2025-03-27 09:17:34|IX.D.SPTRD.IFE.IP|3550|2025-03-26 22:20:00|2025-03-26 23:59:50|5698|31.8|0.0107|2025-03-26|0.00869|14|0.079153|22|-0.12877|15|2025-03-26|0.0121|0.01211|0.01212|0.01212|0.01212|0.01212|0.01213|0.01212|0.01213|0.01213|0.01213|0.01212|0.01212|0.0103|0.00869|0.0087|0.00873|0.00876|0.00876|0.00877|0.01232|0.02631|0.0123|0.0123|23|19|35|22|12|19|23|23|43|40|54|47|67|451|608|511|462|451|333|640|177|0|65|24|0.00373|0.00331|0.0037|0.00329|0.00274|0.00298|0.00385|0.00406|0.00552|0.00504|0.00472|0.00448|0.00514|0.01043|0.01273|0.01029|0.01075|0.01118|0.01026|0.01184|0.00544|0.00579|0.0101|0.00484|-0.00389|-0.00324|-0.0043|-0.00367|-0.00324|-0.00408|-0.00399|-0.00356|-0.00571|-0.00495|-0.00371|-0.00455|-0.00535|-0.01129|-0.01292|-0.01172|-0.01185|-0.01201|-0.01127|-0.01152|-0.00603|-0.00749|-0.00887|-0.00449|216|210|185|134|112|156|193|237|344|324|290|251|308|343|360|359|360|360|360|359|285|217|353|300|||||||||||||||||||||||||
2025-03-27 09:17:35|IX.D.RUSSELL.IEN.IP|3103|2025-03-26 22:20:00|2025-03-26 23:59:50|2067.9|2.9|0.01397|2025-03-26|0.01429|13|0.140749|22|-0.139517|15|2025-03-26|0.01432|0.01432|0.01433|0.01433|0.01434|0.01434|0.01435|0.01433|0.01435|0.01435|0.01434|0.01432|0.01431|0.01429|0.01435|0.01439|0.01443|0.01448|0.0145|0.01451|0.01459|0.04831|0.01454|0.01452|2|2|2|1|1|2|1|2|4|3|4|4|7|69|59|42|32|38|35|79|36|0|8|2|0.00688|0.00576|0.00577|0.00497|0.00512|0.00516|0.0052|0.00635|0.00757|0.00656|0.0078|0.00633|0.00796|0.01565|0.01916|0.0144|0.01375|0.01442|0.01321|0.01648|0.0076|0.00952|0.01568|0.00825|-0.00664|-0.00643|-0.00604|-0.00531|-0.00478|-0.00552|-0.0055|-0.00557|-0.00841|-0.00786|-0.00608|-0.00588|-0.00713|-0.0154|-0.02027|-0.01521|-0.01428|-0.01618|-0.01466|-0.01397|-0.00735|-0.01074|-0.01398|-0.00665|222|222|201|158|107|147|211|252|324|315|278|279|327|356|360|360|360|360|360|360|307|171|308|265|||||||||||||||||||||||||
2025-03-27 09:17:37|IX.D.DOW.IFE.IP|3777|2025-03-26 22:20:10|2025-03-26 23:59:50|42367.3|3.9|0.01037|2025-03-26|0.00561|14|0.098512|13|-0.117502|15|2025-03-26|0.01126|0.01126|0.01127|0.01127|0.01127|0.01127|0.00846|0.00845|0.00846|0.00846|0.00846|0.00845|0.00844|0.00703|0.00561|0.00563|0.00564|0.00566|0.00566|0.00566|0.01135|0.02312|0.01135|0.01134|3|1|3|3|2|3|2|2|6|4|5|4|9|45|35|29|21|28|20|35|8|0|9|4|0.00229|0.00184|0.0023|0.00197|0.00155|0.00178|0.00223|0.00251|0.00439|0.00373|0.00336|0.00302|0.00404|0.01099|0.01137|0.00848|0.00895|0.00991|0.00838|0.01059|0.00405|0.00527|0.00779|0.00401|-0.00241|-0.00221|-0.0024|-0.00201|-0.00152|-0.00246|-0.00249|-0.00236|-0.00489|-0.00381|-0.0025|-0.00291|-0.0039|-0.00899|-0.01097|-0.01045|-0.01049|-0.01008|-0.0095|-0.01027|-0.00453|-0.00777|-0.00877|-0.00341|326|323|317|278|228|287|299|325|360|356|353|349|357|360|360|360|360|360|360|360|351|242|358|356|||||||||||||||||||||||||
2025-03-27 09:17:38|IX.D.FANG.IFM.IP|3908|2025-03-26 22:20:10|2025-03-26 23:59:50|12010|0|0.03714|2025-03-26|0.01472|15|0.350716|8|-0.19043|20|2025-03-26|0.04012|0.04013|0.04019|0.0402|0.04021|0.04021|0.04025|0.0402|0.02412|0.0241|0.02414|0.02411|0.02416|0.01936|0.01474|0.01472|0.0148|0.01487|0.0149|0.01492|0.02486|0.02488|0.02497|0.02505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00344|0.00296|0.00317|0.00235|0.00184|0.00264|0.00327|0.00405|0.00618|0.0028|0.00359|0.00418|0.00901|0.01454|0.01857|0.01085|0.01243|0.01254|0.00893|0.01256|0.0041|0.00314|0.00467|0.00411|-0.00323|-0.00346|-0.00412|-0.00316|-0.00186|-0.00332|-0.00334|-0.0034|-0.00499|-0.00478|-0.00463|-0.00324|-0.00988|-0.02006|-0.01824|-0.01314|-0.01286|-0.01174|-0.01054|-0.01104|-0.00541|-0.0031|-0.00492|-0.00319|355|355|360|357|349|359|356|360|357|352|348|352|358|357|360|360|360|360|360|360|326|325|353|337|||||||||||||||||||||||||
2025-03-27 09:17:39|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:17:40|IX.D.ASX.IFD.IP|3049|2025-03-26 22:20:10|2025-03-26 23:59:50|7973.2|7.7|0.02171|2025-03-26|0.01249|0|0.074955|0|-0.050056|15|2025-03-26|0.01249|0.01249|0.01249|0.01249|0.0125|0.03756|0.04133|0.03748|0.0375|0.03753|0.03748|0.03743|0.03742|0.03743|0.03745|0.0375|0.03758|0.03768|0.0377|0.03775|0.05026|0.05028|0.04734|0.01262|8|11|12|13|14|25|2|2|2|3|3|2|2|5|5|4|3|3|2|2|0|0|2|11|0.01038|0.00991|0.00853|0.00807|0.00883|0.00806|0.00835|0.00733|0.00785|0.00796|0.00866|0.00763|0.00743|0.00917|0.00927|0.00978|0.0086|0.00867|0.00854|0.0087|0.00272|0.00324|0.00664|0.0107|-0.00978|-0.01072|-0.00871|-0.00802|-0.00821|-0.00629|-0.00664|-0.00681|-0.00813|-0.0085|-0.00761|-0.00759|-0.00832|-0.00992|-0.00987|-0.01007|-0.00936|-0.00916|-0.00872|-0.00897|-0.00327|-0.00394|-0.00629|-0.01197|276|212|188|171|137|205|131|119|247|189|179|153|165|277|298|270|302|298|289|314|299|202|337|285|||||||||||||||||||||||||
2025-03-27 09:17:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:17:45|IX.D.CAC.IFM.IP|2171|2025-03-26 22:20:20|2025-03-26 23:59:50|7985.4|4.7|0.03381|2025-03-26|0.01237|8|0.061618|8|-0.161396|15|2025-03-26|0.04392|0.03698|0.037|0.037|0.037|0.037|0.03703|0.02461|0.01237|0.01243|0.01243|0.01241|0.01241|0.01243|0.01241|0.01241|0.01867|0.02499|0.02503|0.02504|0.02502|0.05007|0.05013|0.05013|0|0|0|0|0|0|0|3|17|11|8|4|4|9|10|9|17|5|2|2|2|0|0|0|0.0052|0.00843|0.01015|0.00632|0.00802|0.00863|0.00988|0.00752|0.01466|0.01101|0.00986|0.00682|0.007|0.00833|0.01115|0.0079|0.00895|0.00983|0.0077|0.00814|0.00727|0.00431|0.0073|0.00386|-0.00593|-0.00875|-0.01075|-0.0065|-0.00717|-0.00773|-0.01067|-0.00764|-0.01595|-0.01187|-0.00841|-0.00794|-0.0086|-0.01014|-0.01016|-0.01022|-0.00975|-0.0114|-0.00877|-0.00797|-0.00648|-0.00593|-0.00699|-0.00357|119|130|111|51|46|72|77|290|360|359|355|350|340|355|359|359|359|348|342|327|111|202|352|299|||||||||||||||||||||||||
2025-03-27 09:17:46|IX.D.XINHUA.IFM.IP|3692|2025-03-26 22:20:20|2025-03-26 23:59:50|13394.5|71.9|1.7479|2025-03-26|0.07441|1|0.135292|9|-0.107763|1|2025-03-26|0.17834|0.07441|0.0745|0.0745|0.07456|0.07459|0.07458|0.07458|5.89891|27.71048|7.76856|14.83531|14.72021|6.37356|3.34788|7.32825|9.7364|4.44408|6.19997|22.28425|0.07463|0.17698|0.17941|0.17927|0|279|176|112|77|180|149|62|28|17|10|13|22|32|29|31|17|10|13|6|2|0|0|0|0.00209|0.02296|0.01355|0.01015|0.00746|0.01281|0.01159|0.00927|0.00385|0.01069|0.008|0.00768|0.00792|0.01057|0.00907|0.00812|0.00792|0.00835|0.00842|0.00635|0.00653|0.00268|0.00508|0.00265|-0.00189|-0.01891|-0.01634|-0.01098|-0.00746|-0.01271|-0.01174|-0.00927|-0.00424|-0.00853|-0.00774|-0.00774|-0.00793|-0.00955|-0.00985|-0.00918|-0.00804|-0.00787|-0.00763|-0.00653|-0.00407|-0.00382|-0.0043|-0.00195|226|341|355|272|115|350|336|201|295|217|143|149|157|270|306|262|207|252|196|81|50|181|353|302|||||||||||||||||||||||||
2025-03-27 09:17:47|IX.D.HSCHIN.IFU.IP|3644|2025-03-26 22:20:20|2025-03-26 23:59:50|8627|37.4|0.12067|2025-03-26|0.06912|15|0.150388|1|-0.19623|1|2025-03-26|0.20778|0.09214|0.06946|0.0695|0.20885|0.06958|0.06948|0.0693|0.14348|0.12273|0.06947|0.0694|0.06943|0.06937|0.06951|0.06912|0.06933|0.06945|0.07056|0.20876|0.20872|0.20882|0.20887|0.20876|0|113|61|45|0|45|39|37|127|9|4|6|2|12|13|7|7|7|6|0|0|0|0|0|0.00213|0.03219|0.02485|0.02057|0.0014|0.01956|0.01809|0.01497|0.00618|0.00873|0.00857|0.00774|0.00727|0.01625|0.01581|0.01426|0.01401|0.02009|0.01656|0.00347|0.00287|0.00323|0.00645|0.00276|-0.00216|-0.02907|-0.02662|-0.01955|-0.0018|-0.01993|-0.01678|-0.01588|-0.0077|-0.00742|-0.0085|-0.00927|-0.00787|-0.01747|-0.01559|-0.01309|-0.01412|-0.01424|-0.02173|-0.00313|-0.00359|-0.00431|-0.00512|-0.00258|223|315|360|346|128|356|344|337|334|227|234|243|259|325|358|358|163|159|136|348|295|201|353|301|||||||||||||||||||||||||
2025-03-27 09:17:49|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:17:50|IX.D.EMGMKT.IFE.IP|2115|2025-03-26 22:20:20|2025-03-26 23:59:40|1124.8|3.9|0.14483|2025-03-26|0.04429|15|0.09725|1|-0.115289|15|2025-03-26|0.17704|0.1769|0.17693|0.17703|0.17708|0.17718|0.17723|0.17689|0.17705|0.17722|0.17721|0.17703|0.1771|0.092|0.04436|0.04429|0.0444|0.0445|0.04453|0.04453|0.178||0.17801|0.17797|2|3|3|2|2|2|5|5|6|13|4|8|8|45|45|37|22|29|18|44|13||0|0|0.00885|0.01695|0.01011|||0.01083|0.01107|0.00995|0.01134|0.00957|0.00967|0.00885|0.00928|0.01306|0.01231|0.0106|0.0112|0.01197|0.01091|0.01023|0.01092||0.01455|0.0089|-0.0177|-0.0139|-0.01138|-0.00885|-0.00886|-0.00886|-0.0096|-0.01137|-0.01062|-0.01093|-0.00886|-0.00966|-0.01042|-0.01472|-0.01272|-0.01338|-0.0116|-0.0126|-0.01233|-0.01021|-0.0089||-0.01294|-0.0089|46|147|111|54|45|98|80|149|221|168|115|116|141|256|304|249|244|277|196|198|146|297|191|||||||||||||||||||||||||
2025-03-27 09:17:50|IX.D.STXE.IFM.IP|2325|2025-03-26 22:20:20|2025-03-26 23:59:50|5373.7|54.5|0.03187|2025-03-26|0.02737|7|0.073021|8|-0.184473|15|2025-03-26|0.04795|0.03652|0.03654|0.03655|0.03654|0.03654|0.03658|0.02737|0.02749|0.02765|0.02766|0.02759|0.02759|0.02766|0.02764|0.02765|0.02777|0.02786|0.02789|0.0279|0.02788|0.0558|0.05588|0.05587|5|16|12|8|4|4|15|61|198|165|181|154|154|223|197|187|619|192|72|86|19|0|0|0|0.00758|0.01141|0.01233|0.01097|0.00913|0.01015|0.01258|0.01434|0.01962|0.02011|0.01557|0.0138|0.01569|0.01732|0.01762|0.01659|0.01831|0.01496|0.01301|0.01321|0.01078|0.00454|0.00839|0.00435|-0.00685|-0.01105|-0.01522|-0.01096|-0.00913|-0.0099|-0.01196|-0.01296|-0.01764|-0.01745|-0.0157|-0.01559|-0.01616|-0.01669|-0.01704|-0.01987|-0.02021|-0.01833|-0.01376|-0.01374|-0.01104|-0.00643|-0.00719|-0.00398|107|99|92|28|41|59|63|124|292|245|198|126|150|221|242|220|205|258|201|181|109|197|352|299|||||||||||||||||||||||||
2025-03-27 09:17:52|IX.D.FTSE.CFD.IP|2953|2025-03-26 22:20:30|2025-03-26 23:59:50|8656.7|4.7|0.0327|2025-03-26|0.01149|15|0.101544|7|-0.100286|6|2025-03-26|0.04611|0.03456|0.03457|0.03458|0.03459|0.03459|0.0346|0.023|0.01152|0.01154|0.01153|0.01152|0.01152|0.01152|0.01151|0.01149|0.01725|0.02308|0.0231|0.02311|0.02322|0.04622|0.04626|0.04624|0|2|1|0|0|0|1|8|22|11|8|7|11|17|21|19|49|7|4|7|2|0|0|0|0.00322|0.00529|0.00404|0.00405|0.00516|0.0048|0.00459|0.00869|0.00936|0.00754|0.00654|0.00546|0.00647|0.0096|0.00891|0.00724|0.00746|0.00636|0.00613|0.00663|0.00496|0.00343|0.00578|0.0028|-0.00353|-0.00542|-0.00439|-0.00534|-0.00583|-0.0045|-0.00668|-0.0072|-0.01025|-0.00776|-0.00498|-0.00585|-0.00757|-0.0087|-0.0081|-0.00855|-0.00799|-0.00781|-0.00611|-0.00657|-0.00423|-0.00392|-0.00569|-0.00276|181|251|177|178|171|220|166|298|358|349|336|324|341|358|359|354|352|356|340|351|186|201|352|302|||||||||||||||||||||||||
2025-03-27 09:17:53|KB.D.MID250.CASH.IP|378|2025-03-27 08:15:00|2025-03-27 09:17:50|19967.27|0|0|2025-03-26|0|8|0.052656|13|-0.07529|12|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00301|0.00231|0.00169|0.00119|0.00142|0.00301|0.00184|0.00168|0.00148||||||||||||||||-0.00317|-0.00234|-0.00123|-0.00123|-0.00308|-0.00223|-0.00157|-0.00186|-0.00168||||||||270|359|357|353|354|357|358|360|180|||||||||||||||||||||||||
2025-03-27 09:17:54|IX.D.DAX.IFMM.IP|2877|2025-03-26 22:20:30|2025-03-26 23:59:50|22674.1|4.1|0.02011|2025-03-26|0.00607|8|0.08587|17|-0.213793|15|2025-03-26|0.02548|0.02159|0.0216|0.0216|0.02161|0.02161|0.02163|0.01208|0.00607|0.0061|0.0061|0.00609|0.00609|0.0061|0.0061|0.0061|0.0092|0.01231|0.01233|0.01234|0.01233|0.03084|0.03089|0.03089|1|0|0|0|0|0|1|4|17|11|7|5|5|10|13|9|12|11|3|4|2|0|0|0|0.00513|0.00783|0.00532|0.00364|0.0033|0.00376|0.00481|0.00819|0.01724|0.01582|0.01205|0.00832|0.0095|0.01156|0.01387|0.01027|0.01079|0.0128|0.00856|0.00888|0.00437|0.00414|0.00781|0.004|-0.00529|-0.00676|-0.00515|-0.00329|-0.00346|-0.00457|-0.00468|-0.0068|-0.01952|-0.01641|-0.01018|-0.00917|-0.01018|-0.01378|-0.01298|-0.0113|-0.0109|-0.01407|-0.00866|-0.00847|-0.00462|-0.00524|-0.00699|-0.00366|145|150|202|167|111|174|201|339|360|358|359|350|357|360|360|360|360|360|357|356|288|251|356|306|||||||||||||||||||||||||
2025-03-27 09:17:55|TM.D.MDAX.IFM.IP|232|2025-03-27 07:25:10|2025-03-27 09:17:00||0.6|29.06426|2025-03-26|33.35797|8|0.259614|8|-0.226252|8|2025-03-26|||||||||33.35797|42.85352|58.26191|68.42777|69.23076|76.29727|60.72578|72.11845|69.18342|77.5544|96.80285|98.34917|100||||||||||||1|2|2|2|3|1|1|2|8|0|0|0|0||||||||||||0.04593|0.04573|0.02748|0.02158|0.02491|0.01945|0.02452|0.02251|0.06446|0.07994|0.03509|0.01759|0.03511||||||||||||-0.05792|-0.03191|-0.04611|-0.04486|-0.02255|-0.01877|-0.02598|-0.03598|-0.0327|-0.10123|-0.03516|-0.03518|||||109|54|62|41|55|84|71|100|84|88|62|60|28|||||||||||||||||||||||||
2025-03-27 09:17:55|TM.D.TECDAX.IFM.IP|109|2025-03-27 07:00:00|2025-03-27 09:15:00||0|42.50248|2025-03-26|27.50238|16|0.621454|8|-0.733333|7|2025-03-26||||||||74.34877|64.02601|78.78363|71.50022|92.33965|42.10093|75.46217|53.05294|68.83894|27.50238|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16786|0.11828|0.01938|0.01431|0.01563|0.16618|0.01341|0.01832|0.01342|0.14551|||||||||||||||-0.36996|-0.05216|-0.0442|-0.01789|-0.01339|-0.0235|-0.01909|-0.01342|-0.03135|-0.07969||||||||19|33|47|35|13|24|65|34|32|75|||||||||||||||||||||||||
2025-03-27 09:17:56|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:17:57|IX.D.HANGSENG.IFU.IP|3676|2025-03-26 22:20:30|2025-03-26 23:59:50|23419.3|26.1|0.06199|2025-03-26|0.02128|7|0.117221|1|-0.172329|1|2025-03-26|0.12777|0.03875|0.02133|0.02134|0.12821|0.02136|0.02133|0.02128|0.0745|0.05714|0.03413|0.0341|0.03412|0.03408|0.03413|0.03396|0.03406|0.03413|0.03443|0.12812|0.12809|0.12813|0.1282|0.12812|0|85|68|31|0|39|30|25|65|5|2|2|2|7|10|8|3|4|1|0|0|0|0|0|0.00215|0.02418|0.01992|0.01409|0.0015|0.01464|0.01315|0.01107|0.00546|0.00699|0.00564|0.00506|0.00524|0.01294|0.01377|0.01134|0.00704|0.00951|0.00727|0.00329|0.00283|0.00281|0.00571|0.00321|-0.00212|-0.0231|-0.02272|-0.01388|-0.00158|-0.01342|-0.01233|-0.00896|-0.0065|-0.00657|-0.00487|-0.00598|-0.00536|-0.01262|-0.01236|-0.01176|-0.0085|-0.00996|-0.00681|-0.00313|-0.00342|-0.00334|-0.0048|-0.00272|231|323|360|360|139|360|360|360|359|355|331|323|341|353|360|360|360|356|351|359|300|219|354|302|||||||||||||||||||||||||
2025-03-27 09:17:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:17:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:17:59|IX.D.MIB.IFM.IP|2478|2025-03-26 22:20:30|2025-03-26 23:59:50|38836.1|1.7|0.08446|2025-03-26|0.03793|7|0.069737|8|-0.159419|15|2025-03-26|0.10131|0.10133|0.10138|0.10138|0.10137|0.10139|0.10148|0.03793|0.03805|0.03828|0.03832|0.03823|0.0382|0.03823|0.03822|0.03822|3.09706|22.85201|19.81897|14.26972|0.03857|0.10292|0.10308|0.10307|0|0|0|0|0|0|0|2|6|4|3|1|2|4|3|5|6|2|1|1|1|0|0|0|0.00525|0.01017|0.00819|0.00388|0.00511|0.00536|0.00655|0.00937|0.01836|0.01718|0.01285|0.00956|0.00958|0.0123|0.01069|0.01158|0.01214|0.01533|0.01363|0.00969|0.01424|0.00508|0.0071|0.00367|-0.00466|-0.00757|-0.00727|-0.00455|-0.00611|-0.0069|-0.00552|-0.00939|-0.01933|-0.01759|-0.01215|-0.00972|-0.01067|-0.01329|-0.01149|-0.01129|-0.01306|-0.0166|-0.01446|-0.01022|-0.01049|-0.00617|-0.00728|-0.00335|156|147|150|93|80|108|125|172|359|358|353|343|327|351|351|344|327|285|263|253|74|202|353|299|||||||||||||||||||||||||
2025-03-27 09:18:01|IX.D.NIKKEI.IFD.IP|3428|2025-03-26 22:20:30|2025-03-26 23:59:50|37691.2|7.6|0.01992|2025-03-26|0.01834|5|0.072317|0|-0.118808|15|2025-03-26|0.01839|0.01844|0.01846|0.01844|0.01839|0.01834|0.01839|0.01839|0.01842|0.01844|0.01844|0.01842|0.01841|0.01842|0.01846|0.01846|0.01851|0.01854|0.01855|0.01856|0.01856|0.07565|0.04007|0.02726|7|7|3|3|5|10|9|1|2|1|1|1|1|4|4|3|2|3|2|3|3|37|2|30|0.01745|0.01098|0.00894|0.00886|0.00862|0.0104|0.01181|0.00818|0.0097|0.00789|0.00744|0.00701|0.00804|0.01013|0.011|0.01074|0.01115|0.01173|0.00996|0.01018|0.00781|0.00425|0.01337|0.01195|-0.01683|-0.01186|-0.01011|-0.00854|-0.00812|-0.01157|-0.01027|-0.00768|-0.01051|-0.00852|-0.00729|-0.00777|-0.00798|-0.01132|-0.01173|-0.01062|-0.01162|-0.01152|-0.01027|-0.00966|-0.00794|-0.00514|-0.01235|-0.01124|355|331|259|247|244|279|286|235|345|326|254|262|284|331|348|338|353|352|342|349|252|215|244|275|||||||||||||||||||||||||
2025-03-27 09:18:01|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:18:02|IX.D.AEX.IFM.IP|1566|2025-03-26 22:20:30|2025-03-26 23:59:00|915.01|1.2|0.03892|2025-03-26|0.01086|8|0.238868|7|-0.108835|15|2025-03-26|0.05422|0.05423|0.05426|0.05427|0.05425|0.05426|0.05432|0.03326|0.01086|0.01089|0.01088|0.01087|0.01087|0.01089|0.01089|0.01088|0.02118|0.03277|0.03276|0.03275|0.03318|0.05464|0.0547|0.05469|0|0|0|0|0|0|0|1|4|3|2|1|1|3|3|2|2|0|0|0|0|0|0|0|0.01325|0.01356|0.01277|0.01085|0.01085|0.01241|0.01304|0.02917|0.01428|0.01249|0.01183|0.01108|0.01155|0.0132|0.01323|0.01313|0.01175|0.01304|0.01187|0.01245|0.01577|0.0153|0.01463|0.01134|-0.01265|-0.01276|-0.01705|-0.01302|-0.01085|-0.01184|-0.01448|-0.01969|-0.01496|-0.01279|-0.01164|-0.01196|-0.01188|-0.01407|-0.01336|-0.01342|-0.0129|-0.01308|-0.01136|-0.01338|-0.01413|-0.01502|-0.01353|-0.01162|72|96|82|27|36|49|61|114|323|297|271|213|241|303|321|289|293|282|220|178|51|107|262|145|||||||||||||||||||||||||
2025-03-27 09:18:03|IX.D.OBX.IFM.IP|110|2025-03-27 08:28:40|2025-03-27 09:17:00||0.6|30.94718|2025-03-26|36.43573|13|0.068411|8|-0.15382|8|2025-03-26|||||||||47.62755|50.06462|63.67758|72.75527|42.93767|36.43573|40.07246||||||||||||||||||2|0|0|0|0|0|3||||||||||||||||||0.02306|0.01711|0.01711|0.01712|0.01709|0.01705|0.01875||||||||||||||||||-0.05131|-0.0228|||||-0.01704||||||||||82|18|22|11|14|22|20|||||||||||||||||||||||||
2025-03-27 09:18:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:18:05|IX.D.SINGAPORE.IFM.IP|1969|2025-03-26 22:21:00|2025-03-26 23:55:00|400.13|9.4|8.56281|2025-03-26|0.15004|22|0.062262|1|-0.124384|1|2025-03-26|18.5027|16.70203|14.31902|16.69869|9.40954|12.97477|15.97499|24.27196|15.82187|14.48393|41.98885|63.17398|47.39017|13.62832|16.91989|34.74513|33.70986|33.19015|33.19636|31.49404|76.75564|2.71144|0.15004|0.15004|81|25|22|20|24|20|19|15|34|15|8|1|3|5|3|2|2|2|1|1|0|0|0|0|0.0166|0.01886|0.01245|0.01244|0.01242|0.01241|0.01243|0.01242|0.01242|0.01932|0.0124|0.0124|0.0124|0.01655|0.01301|0.01278|0.01326|0.01322|0.01286|0.01248|0.01321|0.02499|0.02644|0.02501|-0.01892|-0.0212|-0.01245|-0.01244|-0.01242|-0.01655|-0.01739|-0.01242|-0.01319|-0.01619|-0.01287|-0.01239|-0.01239|-0.01808|-0.01448|-0.01365|-0.01317|-0.01301|-0.01315|-0.01277|-0.01247|-0.02498|-0.025|-0.02501|65|168|77|66|32|85|69|66|133|118|112|57|57|184|231|193|193|190|196|178|86|39|139|44|||||||||||||||||||||||||
2025-03-27 09:18:06|IX.D.SAF.IFMMX.IP|3058|2025-03-26 22:20:40|2025-03-26 23:59:50|82259|1.3|2.48201|2025-03-26|0.12123|16|0.241863|7|-0.190448|7|2025-03-26|0.12165|0.12171|0.12178|0.12184|0.12184|0.12181|7.12261|5.49048|7.85582|10.24798|12.35447|14.77441|15.10001|15.07085|15.41625|6.50415|0.12123|0.12161|0.1216|0.12166|0.12161|0.12166|0.12174|0.12164|0|0|0|0|0|0|1|5|6|5|4|5|4|4|6|3|0|0|0|0|0|0|0|0|0.00257|0.00535|0.00532|0.00366|0.00226|0.00477|0.00808|0.01058|0.00649|0.00537|0.00498|0.00508|0.00565|0.00622|0.00789|0.00843|0.00643|0.00899|0.00607|0.00733|0.00325|0.00343|0.00643|0.00277|-0.00296|-0.00481|-0.00579|-0.0052|-0.00291|-0.00371|-0.0075|-0.02455|-0.01243|-0.01238|-0.0108|-0.01038|-0.01346|-0.01269|-0.00964|-0.01052|-0.00688|-0.00906|-0.00669|-0.00627|-0.00386|-0.0041|-0.00551|-0.00272|205|229|264|157|124|193|185|257|281|274|211|217|199|246|260|296|358|359|360|358|294|205|353|299|||||||||||||||||||||||||
2025-03-27 09:18:06|IX.D.IBEX.IFM.IP|2076|2025-03-26 22:20:40|2025-03-26 23:59:50|13374.2|1.3|0.07246|2025-03-26|0.03707|12|0.08566|9|-0.141332|15|2025-03-26|0.08892|0.08893|0.08897|0.08898|0.08896|0.08897|0.08903|0.03834|0.03713|0.0372|0.03716|0.03712|0.03707|0.03716|0.03719|0.03719|2.76116|10.57673|15.95937|0.08973|0.08969|0.08971|0.08978|0.08978|0|0|0|0|0|0|0|1|5|3|2|1|1|3|4|5|6|1|1|0|0|0|0|0|0.00507|0.00724|0.00785|0.0063|0.00336|0.007|0.00501|0.01122|0.01573|0.01315|0.01004|0.00696|0.00666|0.00945|0.01103|0.00989|0.01052|0.01093|0.00989|0.00874|0.00602|0.00427|0.00574|0.00294|-0.00413|-0.00806|-0.00971|-0.00586|-0.00571|-0.00673|-0.00862|-0.01265|-0.01671|-0.01414|-0.0087|-0.00736|-0.00881|-0.01067|-0.00956|-0.00981|-0.01089|-0.01372|-0.01053|-0.00817|-0.00695|-0.00427|-0.00548|-0.00282|117|117|101|38|54|63|84|120|360|357|349|320|304|350|359|356|331|266|176|259|139|198|352|299|||||||||||||||||||||||||
2025-03-27 09:18:07|IX.D.OMX.IFM.IP|2296|2025-03-26 22:20:40|2025-03-26 23:59:50|2592.65|12|0.04991|2025-03-26|0.01902|8|0.080224|7|-0.124686|15|2025-03-26|0.05681|0.05682|0.05684|0.05685|0.05684|0.05684|0.05689|0.05608|0.01902|0.01909|0.01908|0.01905|0.01907|0.01914|0.01914|0.01914|0.03532|0.05778|0.05783|0.05786|0.05782|0.05783|0.0579|0.05789|0|0|0|0|0|0|0|0|42|19|12|10|12|25|31|23|42|0|0|0|0|0|0|0|0.00423|0.00851|0.00736|0.00397|0.00376|0.00477|0.00717|0.01|0.0165|0.01325|0.01165|0.00773|0.00821|0.01079|0.01156|0.01032|0.01149|0.01115|0.00799|0.00802|0.00544|0.00429|0.00627|0.00324|-0.00376|-0.00848|-0.00854|-0.0063|-0.00568|-0.00803|-0.00688|-0.00983|-0.01803|-0.01334|-0.00889|-0.00827|-0.00953|-0.01247|-0.01151|-0.01234|-0.01046|-0.01333|-0.00797|-0.00802|-0.00676|-0.005|-0.00641|-0.003|153|133|120|61|64|93|103|149|358|355|334|319|314|348|350|344|260|334|327|328|187|198|352|301|||||||||||||||||||||||||
2025-03-27 09:18:08|IX.D.SMI.IFM.IP|2130|2025-03-26 22:20:40|2025-03-26 23:59:50|12868|2.4|0.03544|2025-03-26|0.01541|8|0.054154|9|-0.09649|15|2025-03-26|0.04611|0.04611|0.04613|0.04613|0.04612|0.04613|0.04615|0.01676|0.01541|0.01547|0.01546|0.01544|0.01544|0.01546|0.01542|0.01541|0.01549|0.01554|0.01555|0.01555|0.01566|0.04661|0.04665|0.04665|0|0|0|0|0|0|0|1|7|4|4|4|3|5|8|6|23|2|1|1|1|0|0|0|0.00313|0.00532|0.00458|0.00538|0.00436|0.00495|0.00524|0.00689|0.01148|0.01015|0.009|0.0068|0.0071|0.00948|0.01007|0.00871|0.00861|0.00835|0.00713|0.00716|0.00512|0.00259|0.00401|0.00222|-0.00349|-0.00568|-0.00655|-0.00384|-0.00453|-0.00538|-0.00582|-0.00538|-0.01308|-0.01085|-0.00776|-0.00823|-0.0079|-0.00991|-0.0099|-0.01012|-0.01018|-0.00962|-0.0068|-0.00707|-0.0054|-0.00314|-0.00377|-0.0019|122|110|100|32|44|66|73|240|353|342|332|297|302|334|351|352|347|349|332|332|253|197|352|298|||||||||||||||||||||||||
2025-03-27 09:18:09|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:18:10|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:18:11|CC.D.VSTOXX.UNC.IP|662|2025-03-27 00:15:00|2025-03-27 09:17:10|18.67|4.8|0.50645|2025-03-26|0.4291|19|0.335758|0|-0.277008|10|2025-03-26|0.66574|0.44596|0.44593|0.44643|0.44668|0.44655|0.44707|0.44961|0.44571|0.44256|0.44248|0.44466|0.44475|0.44209|0.43921|0.43815|0.43288|0.43081|0.42922|0.4291|0.43084|1.35501|||0|0|0|0|0|0|0|11|6|8|7|5|18|32|11|15|14|11|13|2|1|0|||0.33576|0.05574|0.05574||||0.06524|0.05627|0.09124|0.11936|0.09391|0.12242|0.11123|0.08921|0.08295|0.13894|0.10517|0.1065|0.09495|0.06009|0.10787||||-0.06966||-0.05574|||-0.11154|-0.0699||-0.0883|-0.09731|-0.12305|-0.09262|-0.11124|-0.11044|-0.11431|-0.12863|-0.08269|-0.08223|-0.09456|-0.09019|||||13|9|12|2|1|16|30|9|116|85|80|27|34|77|149|97|133|162|94|114|6|1|||||||||||||||||||||||||
2025-03-27 09:18:12|CC.D.VIX.UME.IP|622|2025-03-26 22:21:10|2025-03-26 23:58:30||4.1|0.54957|2025-03-26|0.83975|19|0.42061|22|-0.369783|15|2025-03-26|0.88325|0.88187|0.88116|0.88203|||0.88112|0.8855|0.87823|0.87481|0.87708|0.8804|0.88147|0.87324|0.8611|0.85849|0.84475|0.84116|0.84046|0.83975|0.84692||0.84001|0.83995|14|8|30|6|||29|16|7|13|10|3|20|57|37|42|29|30|31|58|42||3|6|0.22099||0.11007||||0.05507|0.16565|0.1021|0.16404|0.13715||0.11013|0.13682|0.13621|0.13997|0.14609|0.12791|0.13544|0.13463|||0.1093|0.10479||-0.27488|-0.13753|-0.13756|||-0.16511|-0.05537|-0.10424|-0.10249|-0.13705|-0.11013|-0.14156|-0.14006|-0.14627|-0.14919|-0.12107|-0.1409|-0.12558|-0.13195|-0.10582||-0.10995|-0.11165|2|3|5|2|8|9|40|30|21|11|20|70|143|139|104|120|71|92|15|102|26||||0|||||||||||||||||||||
2025-03-27 09:18:12|IR.D.FGBM.FWM2.IP|1262|2025-03-27 00:15:00|2025-03-27 09:18:00|11751|78.1|10.78571|2025-03-26|0.71539|13|0.034124|7|-0.017055|7|2025-03-26|40.01536|61.54831|75.00853|45.46851|66.67591|83.33855|58.07553|1.26004|3.11765|5.15257|1.98603|4.56987|1.34125|0.71539|2.58923|1.34126|4.10659|9.85945|15.81173|11.69008|35.50063||||29|25|19|7|13|9|27|118|222|337|436|354|268|327|314|356|279|226|84|50|31||||0.01067|0.00853|||||0.00853|0.01115|0.00852|0.00852|0.00853|0.00853|0.00852|0.00852|0.00883|0.00995|0.00852|0.00852|0.00851|0.00851|0.00851||||-0.00853|-0.00853|-0.00853||-0.00853|-0.00853|-0.00853|-0.0091|-0.00852|-0.00852|-0.00852|-0.00853|-0.00852|-0.00889|-0.00852|-0.00853|-0.00852|-0.00892|-0.00851|-0.00929|-0.00851||||20|26|4|11|12|18|31|81|97|78|51|22|76|145|117|76|98|122|57|60|31|||||||||||||||||||||||||
2025-03-27 09:18:13|IR.D.FLG.FWM1.IP|456|2025-03-27 08:00:00|2025-03-27 09:18:10||51.6|0.01716|2025-03-26|0.02188|8|0.181468|13|-0.180505|13|2025-03-26|||||||||0.02188|0.0219|0.02192|0.02192|0.02194|0.02191|0.02192|0.02192|0.02191|0.0219|||||||||||||||63|55|44|48|77|121|47|49|43|19|||||||||||||||0.01116|0.00883|0.00884|0.00814|0.01604|0.02166|0.00999|0.01014|0.00757|0.00778|||||||||||||||-0.01007|-0.00946|-0.00882|-0.00893|-0.02081|-0.01887|-0.01116|-0.00946|-0.00812|-0.00887|||||||259|192|159|144|261|340|261|223|218|258|||||||||||||||||||||||||
2025-03-27 09:18:14|IR.D.ULTRA100.FWM2.IP|1451|2025-03-26 22:20:50|2025-03-26 23:55:20|12065.2|15.1|0.01789|2025-03-26|0.03303|8|0.103658|15|-0.103604|12|2025-03-26|0.03307|0.03307|0.03307|0.03309|0.0331|0.0331|0.03312|0.03311|0.03303|0.03307|0.0331|0.03315|0.03319|0.03317|0.03316|0.03319|0.03314|0.03314|0.0331|0.03315|0.03321||0.03315|0.03314|15|15|30|15|40|18|14|23|28|28|26|47|69|59|75|78|57|65|59|61|67||18|10|0.01803|0.01646|0.02274|0.01902|0.01518|0.01683|0.01491|0.01978|0.02181|0.01736|0.0192|0.01602|0.02467|0.02274|0.02299|0.0253|0.0231|0.02286|0.02196|0.02276|0.01864||0.01944|0.01931|-0.01694|-0.01433|-0.01633|-0.01843|-0.01324|-0.02296|-0.01656|-0.01504|-0.02217|-0.02019|-0.01747|-0.01898|-0.02393|-0.02247|-0.02365|-0.02229|-0.02209|-0.02489|-0.02192|-0.0214|-0.02027||-0.01989|-0.01723|61|60|23|32|23|29|66|84|106|75|51|55|144|181|144|114|139|173|143|99|67|95|56|||||||||||||||||||||||||
2025-03-27 09:18:14|IR.D.BOND100.FWM2.IP|1298|2025-03-26 22:21:00|2025-03-26 23:59:20|11608.9|25|0.01346|2025-03-26|0.03437|8|0.093982|15|-0.080994|12|2025-03-26|0.03441|0.03441|0.03441|0.03442|0.03442|0.03443|0.03445|0.03443|0.03437|0.0344|0.03442|0.03447|0.03449|0.03449|0.03448|0.0345|0.03446|0.03446|0.03443|0.03446|0.0345||0.03444|0.03444|61|19|49|32|41|54|32|45|62|63|55|96|98|114|115|123|144|122|145|236|258||34|25|0.02724|0.01677|0.02021|0.02697|0.02697|0.02224|0.01658|0.0184|0.02478|0.02505|0.02248|0.0229|0.02657|0.0215|0.02239|0.02603|0.0227|0.0241|0.0231|0.02447|||0.02394|0.02346|-0.02376|-0.01792|-0.02666|-0.02126|-0.01377|-0.02667|-0.02024|-0.0136|-0.02319|-0.02048|-0.02023|-0.02553|-0.02666|-0.02374|-0.02301|-0.0235|-0.02333|-0.02506|-0.02298|-0.02318|-0.02127||-0.01646|-0.02299|28|34|9|21|16|19|36|41|67|40|36|42|111|137|117|84|92|143|106|56|27|56|42|||||||||||||||||||||||||
2025-03-27 09:18:15|IR.D.10YEAR100.FWM2.IP|2085|2025-03-26 22:21:00|2025-03-26 23:59:40|11026.9|89.1|0.00813|2025-03-26|0.03615|8|0.042533|15|-0.04252|12|2025-03-26|0.03617|0.03618|0.03618|0.03618|0.03618|0.03618|0.03619|0.03618|0.03615|0.03616|0.03618|0.03619|0.0362|0.0362|0.03621|0.03621|0.03618|0.03619|0.03618|0.03619|0.03621||0.03618|0.03617|175|134|232|956|90|167|201|157|192|321|285|287|413|455|489|567|449|452|385|369|596||203|108|0.01402|0.01447|0.01447|||0.01357|0.01206|0.01424|0.01366|0.01284||0.01418|0.01444|0.01363|0.01413|0.01565|0.01357|0.01381|0.01365|0.01428|0.01418||0.01267|0.01356|-0.01221|-0.01417||||-0.01357|-0.01357|-0.01302|-0.01412|-0.01265|-0.01447|-0.01417|-0.01584|-0.01433|-0.01413|-0.0144|-0.0137|-0.01452|-0.014|-0.01402|-0.0143||-0.01086|-0.01198|28|21|10|1|5|13|33|36|56|32|22|32|109|124|104|90|118|119|105|55|31|70|45|||||||||||||||||||||||||
2025-03-27 09:18:15|IR.D.JGB.FWM2.IP|720|2025-03-26 23:45:00|2025-03-26 23:58:10|13743|0.3|0.30584|2025-03-26|0.0291|18|0.029114|0|-0.109162|12|2025-03-26|0.02911|0.02911||0.02912|0.02913|0.02913|0.02912|0.02911|0.02911|0.02912|0.02912|0.02913|0.02971|0.02912|0.02913|0.02913|0.02912|0.02911|0.0291|0.0291|27.29588|||0.02911|1|0||0|0|2|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|||1|0.01001|0.00728||0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728||0.00728|0.00801|0.00771|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|||0.00728|-0.00794|-0.00728||-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.0186|-0.00728|-0.00809|-0.00728|-0.00728|-0.00728|-0.00728|-0.00727|-0.01455|||-0.0097|97|78|38|63|75|15|58|36|38|29|35|75|94|91|59|76|106|70|29|22|30|||||||||||||||||||||||||
2025-03-27 09:18:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:18:17|IR.D.FOAT.FWM2.IP|1138|2025-03-27 00:15:00|2025-03-27 09:18:10|12249|29.2|14.34821|2025-03-26|6.47908|13|0.040917|15|-0.048996|17|2025-03-26|26.34766|36.87052|75.01227|71.44201|64.72273|85.7213|67.5826|30.33341|11.61102|12.66304|12.03686|13.77623|9.64241|6.47908|11.67527|18.03522|19.50777|25.27493|32.68165|60.69114|||||5|4|2|0|1|0|3|12|49|84|77|56|49|74|51|58|73|24|9|8|||||0.04091|0.01227|||0.00818|0.00818|0.00818|0.00937|0.00866|0.00876|0.00844|0.00818|0.00839|0.00995|0.00877|0.00907|0.00843|0.00947|0.00817|0.00817|||||-0.00818|-0.00818|-0.00818||-0.00818|-0.00818|-0.00818|-0.00864|-0.0087|-0.00838|-0.00835|-0.00818|-0.00858|-0.00867|-0.00859|-0.00848|-0.00839|-0.00981|-0.00817|-0.00817|||||19|19|12|14|17|14|37|198|216|198|175|131|177|264|232|200|190|206|98|89|||||||||||||||||||||||||
2025-03-27 09:18:17|IR.D.FBTP.FWM2.IP|722|2025-03-27 07:01:00|2025-03-27 09:18:10||66.4|3.63188|2025-03-26|0.04293|15|0.034156|15|-0.034089|17|2025-03-26||||||||10.18381|6.99177|3.77272|5.92294|1.98375|5.26947|1.60494|3.9303|0.04293|3.88738|8.73574||||||||||||||41|98|111|91|125|89|95|70|89|74|27||||||||||||||0.00894|0.00906|0.00853|0.00853|0.00853|0.00945|0.00922|0.00917|0.01054|0.00853|0.00879||||||||||||||-0.00951|-0.00904|-0.00887|-0.00853|-0.00853|-0.00879|-0.00887|-0.00946|-0.00854|-0.00853|-0.00924|||||||138|187|134|119|103|153|256|180|139|130|184|||||||||||||||||||||||||
2025-03-27 09:18:18|IR.D.05YEAR100.FWM2.IP|1716|2025-03-26 22:20:50|2025-03-26 23:59:30|10754.5|54.7|0.00738|2025-03-26|0.01856|23|0.028797|15|-0.022291|12|2025-03-26|0.01858|0.01858|0.01858|0.01858|0.01858|0.01858|0.01858|0.01857|0.01857|0.01857|0.01857|0.01858|0.01858|0.01858|0.01859|0.01859|0.01857|0.01858|0.01857|0.01858|0.01858||0.01857|0.01856|60|52|41|55|78|58|228|87|77|146|109|102|225|262|202|364|255|348|188|329|318||86|66|0.00697|0.00502|0.00743|0.00743||0.00619|0.0065|0.00697|0.00756|0.0065|0.00743|0.00673|0.00755|0.00668|0.00753|0.00802|0.00708|0.00693|0.00724|0.00714|0.00697||0.00628|0.00724|-0.0065|-0.00613|-0.00703|-0.00743|-0.00743|-0.00619||-0.00743|-0.00733|-0.00665|-0.00709|-0.00584|-0.00788|-0.00721|-0.00743|-0.00693|-0.00683|-0.00743|-0.00655|-0.00738|-0.00728||-0.0047|-0.00718|36|42|20|21|21|26|23|49|72|45|53|56|127|148|150|101|142|170|124|92|36|108|74|||||||||||||||||||||||||
2025-03-27 09:18:19|CC.D.DX.UME.IP|2840|2025-03-27 00:00:00|2025-03-27 09:18:10|10403.3|1.3|0.04767|2025-03-26|0.04799|19|0.035621|12|-0.028868|13|2025-03-26|0.04815|0.04814|0.04816|0.04814|0.04811|0.04811|0.04811|0.04811|0.04813|0.04816|0.04815|0.04815|0.04812|0.04808|0.04812|0.0481|0.04811|0.04804|0.04802|0.04799|0.04801||||1|1|1|1|0|1|1|2|2|1|1|1|2|4|2|3|2|4|2|1|0||||0.00271|0.00269|0.00241|0.0029|0.00246|0.0027|0.00296|0.00419|0.00369|0.00298|0.00269|0.00282|0.00475|0.00474|0.00442|0.00416|0.00383|0.00532|0.00342|0.00269|0.00272||||-0.00289|-0.00334|-0.00223|-0.00259|-0.00271|-0.00281|-0.00286|-0.004|-0.00376|-0.00315|-0.00296|-0.0033|-0.00411|-0.0043|-0.00549|-0.00396|-0.00419|-0.00444|-0.00309|-0.00257|-0.0028||||257|302|239|221|225|265|270|341|350|330|324|329|346|350|352|343|343|351|321|291|182|||||||||||||||||||||||||
2025-03-27 09:18:20|CS.D.BITCOIN.CFE.IP|2221|2025-03-26 22:21:00|2025-03-26 23:59:30|86882|5.2|0.05615|2025-03-26|0.05559|11|0.12652|1|-0.16798|18|2025-03-26|0.05599|0.05584|0.056|0.05621|0.05615|0.05609|0.05592|0.05565|0.05566|0.05572|0.0556|0.05559|0.05582|0.05596|0.05646|0.05645|0.0565|0.05659|0.05662|0.0568|0.05627|0.05628|0.05638|0.05648|5|5|4|4|5|4|5|7|6|4|5|5|5|8|11|9|8|9|8|12|6|6|8|6|0.01165|0.00926|0.00603|0.00827|0.00805|0.0109|0.0077|0.01286|0.00531|0.00571|0.00774|0.00511|0.00743|0.0196|0.0232|0.01231|0.01143|0.01329|0.0089|0.01886|0.01585|0.01157|0.00912|0.0068|-0.00729|-0.00662|-0.00732|-0.00727|-0.00781|-0.00574|-0.00321|-0.0077|-0.00588|-0.00557|-0.00526|-0.00681|-0.00769|-0.02113|-0.022|-0.01368|-0.01299|-0.01233|-0.01034|-0.02106|-0.01343|-0.01423|-0.00848|-0.00954|232|207|186|177|220|160|172|221|238|160|244|253|262|299|338|329|321|311|278|348|289|220|285|239|||||||||||||||||||||||||
2025-03-27 09:18:21|CS.D.ETHUSD.CFE.IP|2420|2025-03-26 22:21:00|2025-03-26 23:59:40|2008.9|2.9|0.06932|2025-03-26|0.06753|1|0.447079|5|-0.250413|21|2025-03-26|0.06767|0.06753|0.068|0.06832|0.06822|0.0681|0.0679|0.06771|0.06776|0.06792|0.06768|0.06757|0.06786|0.06827|0.06931|0.06946|0.06952|0.06967|0.0698|0.07021|0.06968|0.06979|0.06997|0.06992|3|4|4|3|2|3|2|3|2|3|3|2|2|6|7|4|5|6|5|5|3|6|4|3|0.01738|0.01626|0.01582|0.01583|0.01105|0.02253|0.01659|0.0138|0.01316|0.0127|0.01295|0.01156|0.01397|0.02524|0.0326|0.02387|0.01847|0.02207|0.01923|0.02204|0.02031|0.02066|0.0193|0.01499|-0.01615|-0.01625|-0.01932|-0.01478|-0.01274|-0.0182|-0.01454|-0.0136|-0.01441|-0.01241|-0.01329|-0.01194|-0.0156|-0.03237|-0.03265|-0.01921|-0.01995|-0.02451|-0.02228|-0.0226|-0.01643|-0.01983|-0.0203|-0.01643|239|240|254|223|202|193|200|200|178|204|196|174|165|259|340|297|291|337|325|343|280|303|296|252|||||||||||||||||||||||||
2025-03-27 09:18:23|CS.D.CRYPTOB10.CFD.IP|3943|2025-03-26 22:21:00|2025-03-26 23:59:50|17066.81|8.9|0.46496|2025-03-26|0.45498|11|0.127719|5|-0.117318|21|2025-03-26|0.45965|0.45824|0.46044|0.46238|0.46206|0.46117|0.45946|0.45703|0.45602|0.45657|0.4555|0.45498|0.45689|0.45871|0.46521|0.46597|0.46637|0.46802|0.4689|0.47111|0.46772|0.46811|0.46965|0.46978|9|9|9|8|8|8|8|9|9|9|9|9|9|10|10|10|9|10|9|10|9|9|9|9|0.00753|0.00633|0.00456|0.00557|0.00561|0.00618|0.00515|0.00764|0.00585|0.00525|0.00559|0.00442|0.00637|0.0096|0.01497|0.0089|0.0079|0.00774|0.00772|0.01105|0.00923|0.00709|0.00638|0.006|-0.00698|-0.00522|-0.00713|-0.00626|-0.0052|-0.00449|-0.00385|-0.00527|-0.0068|-0.00498|-0.00472|-0.00476|-0.00688|-0.01429|-0.01738|-0.01032|-0.00824|-0.0095|-0.00857|-0.01125|-0.00684|-0.00825|-0.00859|-0.00647|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||0||||||0|||||0|0|0|||0||||||
2025-03-27 09:18:23|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-03-26|0.08671|17|0.045169|19|-0.071134|19|2025-03-26|||||||||||||0.08699|0.08687|0.08687|0.08674|0.08672|0.08671|0.08677|0.0868|||||||||||||||||7|7|6|6|5|5|5|5|||||||||||||||||0.01104|0.01084|0.00678|0.0071|0.00582|0.00678|0.00597|0.00589|||||||||||||||||-0.00946|-0.01042|-0.00743|-0.00713|-0.00618|-0.00674|-0.00584|-0.00663|||||277|350|340|325|304|315|294|264|||||||||||||||||||||||||
2025-03-27 09:18:24|CS.D.USDINR.MINI.IP|1327|2025-03-27 02:01:00|2025-03-27 09:18:10|8596.3|2.8|0.19773|2025-03-26|0.17455|10|0.072134|9|-0.070909|5|2025-03-26|||0.27768|0.24046|0.19978|0.17887|0.18073|0.18555|0.18502|0.17659|0.17455|0.17722|0.21096|0.17456|0.17455|0.18833|0.24398|0.21871|0.24687|0.2908|||||||3|4|3|3|3|3|3|3|2|2|3|2|3|2|2|2|2|2|||||||0.00588|0.00705|0.00425|0.00425|0.00686|0.00382|0.00626|0.0052|0.00177|0.00243|0.00409|0.00202|0.00151|0.00439|0.00466|0.00434|0.00233|0.00305|||||||-0.00848|-0.00923|-0.007|-0.0065|-0.00653|-0.00624|-0.00634|-0.004|-0.00199|-0.00451|-0.00409|-0.00178|-0.00197|-0.00183|-0.00558|-0.00352|-0.00438|-0.00227|||||61|224|230|231|232|197|209|225|117|87|112|130|108|93|109|134|106|74|||||||||||||||||||||||||
2025-03-27 09:18:25|CS.D.USDTWD.MINI.IP|993|2025-03-27 02:01:00|2025-03-27 09:17:50|33059.1|2.5|0.06054|2025-03-26|0.06051|16|0.022982|18|-0.019044|18|2025-03-26|||0.06058|0.06056|0.06057|0.06057|0.06056|0.06057|0.06056|0.06056|0.06056|0.06055|0.06454|0.06053|0.06052|0.06052|0.06051|0.0656|0.09213|0.06373|||||||2|3|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.00318|0.00222|0.00159|0.00156|0.00169|0.00163|0.00207|0.00157|0.0014|0.00267|0.00299|0.00204|0.00242|0.00277|0.00393|0.00442|0.0083|0.00206|||||||-0.00167|-0.00246|-0.00303|-0.00183|-0.00186|-0.00272|-0.00135|-0.00121|-0.00234|-0.00197|-0.00224|-0.0032|-0.00257|-0.0013|-0.00336|-0.00462|-0.00572|-0.00153|||||139|202|138|90|176|155|85|67|52|55|137|49|22|41|54|73|91|87|||||||||||||||||||||||||
2025-03-27 09:18:26|CS.D.EURGBP.MINI.IP|2934|2025-03-26 22:21:00|2025-03-26 23:59:50|8340.4|3.7|0.01502|2025-03-26|0.01157|10|0.057557|7|-0.043035|15|2025-03-26|0.46008|0.39069|0.01304|0.01197|0.01302|0.01337|0.01443|0.01317|0.01251|0.01281|0.01157|0.0121|0.01242|0.01296|0.01256|0.01402|0.01231|0.01335|0.0126|0.71235|0.01823|1.29877|0.0338|0.01903|2|2|2|2|2|2|4|7|7|4|3|4|7|8|6|6|5|7|3|3|4|4|3|2|0.00236|0.00208|0.0018|0.00193|0.00234|0.00216|0.00233|0.00522|0.00456|0.0031|0.00322|0.00338|0.00401|0.00454|0.004|0.00372|0.00289|0.00363|0.00214|0.0024|0.00268|0.00719|0.00303|0.00225|-0.00233|-0.00209|-0.00201|-0.00217|-0.00201|-0.00197|-0.00286|-0.00421|-0.00463|-0.00356|-0.00326|-0.00317|-0.00402|-0.00515|-0.00371|-0.00398|-0.00284|-0.0045|-0.00254|-0.00285|-0.0027|-0.00884|-0.00242|-0.00215|224|265|176|190|181|218|276|348|356|343|327|310|351|355|350|340|329|339|309|288|194|163|233|197|||||||||||||||||||||||||
2025-03-27 09:18:27|CS.D.EURUSD.MINI.IP|3387|2025-03-26 22:21:00|2025-03-26 23:59:50|10740.9|5.7|0.21371|2025-03-26|0.00577|10|0.041839|17|-0.048243|15|2025-03-26|0.00628|0.00659|0.00628|0.35095|0.71788|0.99012|0.00643|0.00591|0.00609|0.00614|0.00577|0.00608|0.00593|0.00624|0.006|0.00658|0.00589|0.00691|0.00614|0.91408|1.88908|2.99835|0.98834|0.69021|4|5|3|3|3|4|4|8|10|6|5|5|9|10|12|9|8|12|5|5|4|4|5|3|0.00277|0.00287|0.00187|0.00208|0.00204|0.00232|0.00257|0.004|0.00458|0.00342|0.00262|0.00331|0.00413|0.00441|0.00632|0.00461|0.00429|0.00532|0.00299|0.00247|0.00226|0.00463|0.00334|0.00276|-0.00257|-0.00252|-0.0017|-0.00217|-0.00205|-0.00247|-0.00234|-0.00443|-0.00414|-0.0031|-0.00303|-0.00294|-0.00451|-0.00504|-0.00511|-0.00447|-0.00415|-0.00666|-0.00304|-0.00252|-0.00243|-0.00566|-0.00387|-0.00235|304|340|284|290|281|305|318|353|358|355|348|348|355|359|357|356|354|353|342|331|266|237|309|293|||||||||||||||||||||||||
2025-03-27 09:18:28|CS.D.GBPUSD.MINI.IP|3501|2025-03-26 22:21:00|2025-03-26 23:59:50|12876.9|5.9|0.00806|2025-03-26|0.00696|5|0.048079|13|-0.067253|7|2025-03-26|0.00735|0.00716|0.00716|0.007|0.00725|0.00696|0.00826|0.00765|0.00724|0.00712|0.00704|0.00697|0.00744|0.00713|0.00728|0.00733|0.00706|0.00728|0.00701|0.00761|0.00935|19.71712|0.34107|0.00775|5|6|4|4|5|4|4|11|10|8|6|6|11|13|11|9|7|11|5|5|5|2|5|3|0.00209|0.00247|0.00178|0.00194|0.00184|0.00183|0.00267|0.00521|0.0048|0.00421|0.00357|0.00341|0.00529|0.0063|0.005|0.00411|0.00407|0.00373|0.00293|0.00216|0.00267|0.00324|0.00277|0.00208|-0.00233|-0.00245|-0.00179|-0.00195|-0.00185|-0.00201|-0.00245|-0.00632|-0.00499|-0.00362|-0.00355|-0.00324|-0.0057|-0.00637|-0.0047|-0.0038|-0.00362|-0.00394|-0.00265|-0.00203|-0.00221|-0.00279|-0.00264|-0.00205|296|341|312|301|302|296|296|353|358|353|336|346|360|360|354|350|345|350|315|304|222|117|311|301|||||||||||||||||||||||||
2025-03-27 09:18:29|CS.D.NZDUSD.MINI.IP|3366|2025-03-26 22:21:10|2025-03-26 23:59:40|5716.8|4.3|0.0673|2025-03-26|0.03145|2|0.167636|21|-0.052272|15|2025-03-26|0.03444|0.03326|0.03145|0.03203|0.03521|0.03175|0.03338|0.03344|0.03627|0.03371|0.03469|0.03868|0.03239|0.03478|0.03176|0.0353|0.03254|0.0348|0.03319|0.04367|0.03694|0.46161|0.0785|0.03854|4|5|3|4|3|3|3|5|5|4|3|3|5|6|6|6|5|6|4|3|3|4|4|3|0.00535|0.00596|0.0051|0.0046|0.00475|0.00426|0.0046|0.00527|0.00477|0.00409|0.00393|0.00417|0.00496|0.00531|0.00546|0.00504|0.00427|0.00515|0.00453|0.00399|0.00398|0.0086|0.00571|0.00484|-0.00481|-0.00548|-0.00382|-0.00479|-0.00492|-0.00377|-0.00431|-0.00523|-0.00463|-0.00413|-0.0039|-0.0043|-0.00461|-0.00642|-0.00513|-0.00596|-0.00484|-0.00564|-0.0038|-0.00369|-0.00369|-0.00849|-0.00647|-0.0042|285|343|297|297|275|297|290|350|336|307|309|295|348|356|345|348|319|340|308|285|188|256|304|277|||||||||||||||||||||||||
2025-03-27 09:18:30|CS.D.USDCAD.MINI.IP|3540|2025-03-26 22:21:10|2025-03-26 23:59:50|14295.8|5.2|0.21056|2025-03-26|0.00961|18|0.084734|21|-0.072083|21|2025-03-26|0.0099|0.01106|0.01075|0.00999|1.18064|0.01082|0.00993|0.01476|0.01475|0.01474|0.01475|0.01337|0.01215|0.012|0.01111|0.01084|0.00988|0.01272|0.00961|0.01099|0.01581|0.04884|2.12583|0.01419|4|6|4|4|3|3|4|6|5|4|3|4|6|7|9|9|6|9|5|5|3|3|8|4|0.0028|0.00259|0.00175|0.00189|0.0022|0.0019|0.00198|0.00295|0.00288|0.00212|0.00185|0.00282|0.00314|0.00385|0.00394|0.0045|0.00369|0.00482|0.00304|0.00294|0.00319|0.0088|0.00618|0.00275|-0.00255|-0.00274|-0.00186|-0.00177|-0.0021|-0.00204|-0.0028|-0.00263|-0.00272|-0.00234|-0.00225|-0.0023|-0.00283|-0.00402|-0.00374|-0.00436|-0.00346|-0.00472|-0.00305|-0.00293|-0.00494|-0.00656|-0.00598|-0.00273|311|339|314|285|257|311|306|335|337|322|293|299|341|346|358|349|337|346|333|334|235|180|334|306|||||||||||||||||||||||||
2025-03-27 09:18:31|CS.D.USDCHF.MINI.IP|2889|2025-03-26 22:21:10|2025-03-26 23:59:30|8841.9|3.9|0.05426|2025-03-26|0.01698|8|0.055491|12|-0.035086|14|2025-03-26|0.01716|0.01802|0.01856|0.01791|0.01798|0.0177|0.42301|0.01735|0.01698|0.01698|0.01698|0.01729|0.01779|0.01732|0.01758|0.01751|0.01701|0.0216|0.0178|0.01884|0.02857|2.49537|0.04961|0.45971|3|3|2|2|2|2|3|5|5|4|3|4|7|7|7|5|4|6|3|3|3|2|3|3|0.00271|0.00264|0.00211|0.00246|0.00256|0.00237|0.00302|0.00343|0.00388|0.00328|0.00266|0.00374|0.00487|0.00459|0.00447|0.00348|0.00319|0.00351|0.00255|0.00259|0.00255|0.00525|0.00399|0.0032|-0.00273|-0.00269|-0.00236|-0.00254|-0.00217|-0.00231|-0.00293|-0.00393|-0.00429|-0.00345|-0.00322|-0.00335|-0.00425|-0.0044|-0.00569|-0.00325|-0.00276|-0.00365|-0.0025|-0.0025|-0.00331|-0.00702|-0.00386|-0.00248|244|292|193|204|193|225|248|325|333|294|286|299|336|349|353|332|320|331|291|260|170|123|229|231|||||||||||||||||||||||||
2025-03-27 09:18:33|CS.D.USDCNH.MINI.IP|3825|2025-03-26 22:21:10|2025-03-26 23:59:50|72779.6|12.5|0.69199|2025-03-26|0.00855|9|0.036973|21|-0.044922|21|2025-03-26|0.01642|0.01048|0.0088|0.00901|0.00856|0.00868|0.00908|0.00867|0.00862|0.00855|0.00925|0.00878|0.00873|0.01278|0.01056|0.01113|0.01126|0.01297|0.00993|0.00969|0.01653|20.59726|14.79904|0.01872|9|16|15|14|9|14|12|13|13|11|9|10|15|16|15|12|11|13|9|9|11|5|4|4|0.00146|0.00201|0.00167|0.00138|0.00105|0.00133|0.00138|0.0014|0.00121|0.00118|0.00112|0.00128|0.00155|0.00165|0.00153|0.00143|0.00147|0.00125|0.00096|0.00097|0.00102|0.00261|0.00324|0.00237|-0.00145|-0.00231|-0.00164|-0.00142|-0.00106|-0.0016|-0.00129|-0.00135|-0.00116|-0.00106|-0.00115|-0.00129|-0.0014|-0.00169|-0.00134|-0.00142|-0.00161|-0.00137|-0.00096|-0.00079|-0.0013|-0.00395|-0.00337|-0.00134|357|360|360|357|348|360|358|358|359|358|356|353|359|360|360|358|356|356|356|352|321|224|278|294|||||||||||||||||||||||||
2025-03-27 09:18:34|CS.D.USDDKK.MINI.IP|3843|2025-03-26 22:21:10|2025-03-26 23:59:50|69445.2|10.1|0.02376|2025-03-26|0.0217|10|0.045516|15|-0.037548|15|2025-03-26|0.02866|0.02769|0.02508|0.02756|0.02357|0.0239|0.02293|0.02179|0.02172|0.02181|0.0217|0.0217|0.022|0.02183|0.02171|0.02213|0.02465|0.02355|0.02195|0.02339|0.02864|3.37862|0.03291|0.02815|7|10|7|6|6|8|10|15|17|14|13|11|16|17|19|15|13|16|11|9|4|6|8|6|0.00218|0.0023|0.00181|0.00203|0.00189|0.00218|0.0025|0.00395|0.00383|0.00308|0.00266|0.00264|0.00429|0.00465|0.00504|0.00414|0.00392|0.00623|0.00301|0.00246|0.00226|0.00459|0.00317|0.00201|-0.00193|-0.00258|-0.00192|-0.00195|-0.00176|-0.00201|-0.00249|-0.0037|-0.00425|-0.00297|-0.00273|-0.00315|-0.00396|-0.00443|-0.00588|-0.00385|-0.00417|-0.00528|-0.00316|-0.00243|-0.00225|-0.00378|-0.003|-0.00231|354|358|352|343|345|355|356|360|360|360|359|359|360|360|360|360|359|360|359|353|303|332|358|345|||||||||||||||||||||||||
2025-03-27 09:18:35|CS.D.USDHUF.MINI.IP|2795|2025-03-26 22:21:10|2025-03-26 23:59:50|37247.5|3.7|0.22259|2025-03-26|0.05394|10|0.149252|16|-0.135926|17|2025-03-26|0.28963|0.2564|0.19007|0.19348|0.19629|0.19011|0.1995|0.06956|0.05758|0.05398|0.05394|0.05618|0.05531|0.05441|0.0545|0.05478|0.05733|0.1285|0.06745|0.08089|0.09436|0.32248|0.32227|0.31667|3|7|9|8|6|9|5|3|3|3|3|4|6|5|5|5|3|8|4|6|2|2|3|3|0.02153|0.01632|0.01209|0.01406|0.01856|0.01259|0.02092|0.01198|0.01094|0.00641|0.0057|0.00704|0.00793|0.00719|0.00644|0.00653|0.00774|0.00901|0.0127|0.02613|0.01312|0.00561|0.00309|0.00503|-0.00646|-0.01411|-0.01235|-0.01158|-0.01164|-0.01156|-0.00929|-0.00874|-0.00799|-0.00583|-0.00446|-0.00524|-0.00577|-0.00684|-0.00796|-0.00684|-0.00602|-0.00745|-0.00543|-0.00456|-0.01656|-0.00489|-0.00308|-0.00312|210|284|331|319|269|327|249|292|303|300|324|315|334|342|328|326|313|350|295|259|114|113|316|275|||||||||||||||||||||||||
2025-03-27 09:18:37|CS.D.USDJPY.MINI.IP|3806|2025-03-26 22:21:10|2025-03-26 23:59:50|15047.2|7.1|0.1901|2025-03-26|0.00496|10|0.053292|12|-0.039889|22|2025-03-26|0.28728|0.00587|0.00562|0.6078|0.66741|0.2989|0.29159|0.00525|0.28351|0.00555|0.00496|0.31059|0.00581|0.00533|0.005|0.28312|0.00523|0.00497|0.00511|0.00551|1.86689|1.37877|1.21032|0.59505|9|8|4|4|4|5|5|7|9|6|4|4|10|14|13|10|11|13|8|6|3|2|7|6|0.00453|0.00376|0.00271|0.00291|0.00335|0.00317|0.00305|0.00372|0.00371|0.00316|0.00236|0.00251|0.00499|0.00461|0.00441|0.00384|0.00415|0.00498|0.0037|0.0035|0.003|0.00373|0.00528|0.00473|-0.00474|-0.00386|-0.00286|-0.00223|-0.003|-0.0033|-0.00317|-0.00388|-0.00435|-0.00309|-0.00231|-0.00244|-0.00431|-0.00518|-0.00459|-0.00362|-0.00469|-0.00505|-0.00407|-0.00307|-0.00293|-0.00304|-0.00627|-0.00413|356|354|321|332|303|343|350|358|360|354|336|328|352|360|360|360|359|360|357|343|269|149|335|340|||||||||||||||||||||||||
2025-03-27 09:18:38|CS.D.USDKRW.MINI.IP|2498|2025-03-27 01:01:00|2025-03-27 09:18:30|146200.5|6.9|0.06943|2025-03-26|0.0683|15|0.053719|11|-0.055378|7|2025-03-26||0.06841|0.06841|0.06841|0.06835|0.06832|0.06834|0.09797|0.08503|0.06999|0.06844|0.06843|0.07173|0.06835|0.06835|0.0683|0.07791|0.07082|0.11509|0.13638||||||11|8|7|7|9|6|3|4|4|3|4|4|3|4|4|4|4|3|2||||||0.00489|0.00381|0.00258|0.00343|0.00317|0.00396|0.00515|0.00512|0.00202|0.00146|0.00373|0.00392|0.00355|0.0023|0.0031|0.00224|0.00358|0.00138|0.00335||||||-0.00613|-0.00389|-0.00262|-0.00261|-0.00328|-0.00334|-0.01157|-0.00454|-0.002|-0.00205|-0.00348|-0.0034|-0.00335|-0.00256|-0.00264|-0.00283|-0.00324|-0.00188|-0.00356|||||351|342|332|322|346|286|176|227|257|141|153|250|220|249|213|241|260|189|82|||||||||||||||||||||||||
2025-03-27 09:18:39|CS.D.USDMXN.MINI.IP|3531|2025-03-26 22:21:10|2025-03-26 23:59:50|202554.1|8.1|0.4998|2025-03-26|0.02516|13|0.230185|21|-0.123589|21|2025-03-26|0.0445|0.04483|0.04488|0.04488|0.04487|0.04487|0.04487|0.04488|0.04411|0.04064|0.04436|0.0415|0.03063|0.02516|0.0263|0.02668|0.02581|0.0267|0.02975|0.0261|0.03451|6.33178|5.26668|0.79037|4|9|7|8|7|6|14|9|10|7|8|7|12|15|14|13|13|13|9|15|6|3|4|4|0.00343|0.00184|0.00201|0.00154|0.00126|0.00187|0.00219|0.00394|0.00458|0.00479|0.00237|0.00257|0.00673|0.00652|0.00561|0.00574|0.00353|0.0058|0.00355|0.00381|0.00284|0.02229|0.01194|0.00896|-0.00216|-0.00174|-0.00158|-0.00159|-0.00113|-0.00176|-0.00208|-0.00326|-0.00383|-0.00461|-0.00231|-0.00249|-0.00584|-0.00549|-0.00469|-0.00568|-0.00379|-0.00461|-0.00395|-0.00302|-0.00393|-0.01942|-0.01141|-0.00556|221|343|319|307|281|302|355|313|307|279|317|304|347|357|352|348|345|356|323|358|272|177|309|270|||||||||||||||||||||||||
2025-03-27 09:18:40|CS.D.USDNOK.MINI.IP|3817|2025-03-26 22:21:20|2025-03-26 23:59:50|105736.1|16.2|0.05562|2025-03-26|0.02379|11|0.105727|21|-0.221317|21|2025-03-26|0.0384|0.04755|0.04759|0.04757|0.04754|0.04754|0.04677|0.02571|0.02388|0.02383|0.02381|0.02379|0.02421|0.02392|0.02401|0.02402|0.02858|0.02576|0.02441|0.03198|0.05707|0.18953|0.18436|0.0773|15|30|23|14|8|12|8|14|18|13|13|12|20|21|22|20|20|22|21|13|6|14|16|10|0.00755|0.00425|0.00348|0.00293|0.00221|0.0028|0.0027|0.00485|0.0051|0.0043|0.00402|0.0038|0.00594|0.00662|0.00609|0.00498|0.00394|0.00598|0.00344|0.00319|0.0052|0.01984|0.01745|0.01667|-0.00716|-0.00424|-0.00383|-0.00292|-0.00276|-0.00337|-0.00352|-0.00457|-0.00524|-0.00396|-0.00322|-0.00379|-0.00532|-0.0061|-0.00631|-0.00509|-0.00415|-0.00497|-0.00348|-0.00378|-0.00601|-0.07474|-0.01667|-0.01421|352|354|328|323|306|321|328|359|360|360|355|359|360|360|360|360|360|359|359|353|284|247|353|356|||||||||||||||||||||||||
2025-03-27 09:18:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:18:42|CS.D.USDSEK.MINI.IP|3665|2025-03-26 22:21:20|2025-03-26 23:59:50|100738.2|14.8|1.01732|2025-03-26|0.02509|11|0.079116|22|-0.062479|21|2025-03-26|0.35141|0.06622|1.03003|0.64313|0.06101|0.0561|0.3457|0.03592|0.02663|0.0252|0.0278|0.02509|0.03044|0.02537|0.02853|0.02778|0.02987|0.04482|0.0387|0.04462|0.38476|0.1153|0.11516|0.11087|12|27|19|13|8|8|13|19|21|15|14|13|19|21|21|21|15|24|14|12|9|3|12|11|0.00548|0.00615|0.0038|0.00745|0.00696|0.00615|0.00523|0.00829|0.00812|0.00546|0.00609|0.00515|0.00768|0.00679|0.00735|0.0079|0.00575|0.00873|0.00389|0.00366|0.00615|0.01907|0.01099|0.00585|-0.00575|-0.00559|-0.00461|-0.00542|-0.00624|-0.00481|-0.00566|-0.00873|-0.00804|-0.0065|-0.00586|-0.00506|-0.00704|-0.00822|-0.00763|-0.00867|-0.00572|-0.00731|-0.00412|-0.00401|-0.00503|-0.01858|-0.00978|-0.00566|336|351|313|344|291|296|342|360|359|360|360|360|359|360|360|358|353|355|355|349|307|92|350|357||||||||||||||||0|||||||||
2025-03-27 09:18:44|CS.D.USDSGD.MINI.IP|3666|2025-03-26 22:21:20|2025-03-26 23:59:40|13412.5|5.6|0.80579|2025-03-26|0.01202|10|0.035808|19|-0.029839|20|2025-03-26|0.01203|0.01225|0.01236|0.0124|0.01213|0.0128|0.01222|0.01224|0.01467|0.01222|0.01202|0.01255|0.01229|0.01379|0.01341|0.01221|0.01325|0.6063|0.62673|0.01752|0.70749|0.10594|4.56613|7.77336|6|6|4|4|4|5|4|6|6|5|5|5|8|7|7|6|7|7|5|5|6|3|4|3|0.00262|0.00284|0.00235|0.0024|0.00263|0.00251|0.00231|0.00226|0.00266|0.00218|0.00193|0.00224|0.00263|0.00255|0.0022|0.00208|0.00248|0.0029|0.00242|0.00377|0.00504|0.00364|0.00499|0.00263|-0.0023|-0.00311|-0.00211|-0.00197|-0.00194|-0.0027|-0.00227|-0.00245|-0.0023|-0.00186|-0.00206|-0.00235|-0.0034|-0.00257|-0.0026|-0.00194|-0.00251|-0.00285|-0.00228|-0.00207|-0.00265|-0.00348|-0.00275|-0.00256|343|343|322|330|317|333|331|344|354|335|345|338|354|353|352|334|351|340|326|272|293|60|310|258|||||||||||||||||||||||||
2025-03-27 09:18:45|CS.D.USDZAR.MINI.IP|2322|2025-03-26 22:22:10|2025-03-26 23:56:20|182721|6.7|0.3253|2025-03-26|0.04998|16|0.175505|22|-0.124104|22|2025-03-26|0.0767|0.06936|0.07083|0.07117|0.07113|0.06914|0.06589|0.05812|0.05839|0.05315|0.05607|0.05124|0.0568|0.05826|0.05148|0.05596|0.04998|0.05521|0.05157|0.0542|3.64574||0.18745|0.18416|2|2|2|2|3|3|5|5|6|5|5|5|6|6|5|5|5|6|3|5|8||11|4|0.0052|0.00406|0.00507|0.00356|0.00316|0.00512|0.00475|0.00843|0.0049|0.00764|0.00508|0.00666|0.00594|0.00703|0.00541|0.00629|0.00462|0.00702|0.00696|0.00428|0.00607||0.08645|0.0316|-0.00561|-0.00609|-0.00532|-0.00367|-0.00369|-0.00532|-0.00575|-0.00861|-0.00494|-0.00603|-0.00574|-0.00607|-0.00722|-0.00656|-0.00684|-0.00431|-0.00485|-0.00637|-0.00599|-0.0043|-0.01058||-0.04946||36|147|183|109|66|176|281|241|258|242|253|231|267|288|223|178|204|256|161|159|168|95|14|||||||||||||||||||||||||
2025-03-27 09:18:46|CS.D.ALUMINIUM.MINI.IP|1224|2025-03-27 01:02:00|2025-03-27 09:18:40|2584.6|2.4|2.35254|2025-03-26|0.22947|14|0.088275|5|-0.095885|8|2025-03-26||0.34378|0.34467|0.34624|0.34628|0.34629|0.34492|0.32683|0.2303|0.2301|0.23029|0.2303|0.23019|0.22956|0.22947|0.2296|0.23019|0.23039|0.23845|||||||3|2|2|1|2|2|2|3|3|2|3|3|4|3|3|4|2|1|||||||0.01848|0.01965|0.01561|0.01368|0.02098|0.01867|0.01906|0.01748|0.01902|0.01314|0.00949|0.01222|0.01311|0.01312|0.01359|0.01377|0.00977|0.0096|||||||-0.0166|-0.01802|-0.01876|-0.02244|-0.01756|-0.02216|-0.021|-0.01759|-0.019|-0.01013|-0.0114|-0.01114|-0.01291|-0.01115|-0.01271|-0.01266|-0.01125|-0.01152||||||207|119|107|57|107|142|134|215|151|97|125|187|236|230|197|237|90|43|||||||||||||||||||||||||
2025-03-27 09:18:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:18:47|CC.D.W.UME.IP|827|2025-03-27 00:00:00|2025-03-27 09:18:20|541|4.8|0.07481|2025-03-26|0.10859|8|0.182216|13|-0.090794|9|2025-03-26|0.10882|0.10898|0.10897|0.10917|0.10919|0.10906|0.10893|0.10866|0.10859|0.1089|0.10912|0.10897|0.10943|0.10893|0.10954|0.11016|0.10967|0.10989|0.11045||||||3|2|1|2|1|1|2|4|4|6|6|5|12|23|16|20|14|19|37||||||0.03989|0.02019|0.02424|0.01819|0.0182|0.01818|0.02205|0.02229|0.02342|0.02534|0.02562|0.03177|0.03094|0.0417|0.02943|0.03076|0.02902|0.02658|0.02878||||||-0.02248|-0.01816|-0.01817|-0.01819|-0.0182|-0.01817|-0.02219|-0.01962|-0.03342|-0.02557|-0.02489|-0.02403|-0.02315|-0.03539|-0.02807|-0.0288|-0.02026|-0.02209|-0.02561||||||97|65|68|25|24|50|89|76|92|130|117|136|125|149|263|251|164|121|75|||||||||||||||||||||||||
2025-03-27 09:18:48|CC.D.KC.UME.IP|23|2025-03-27 09:15:00|2025-03-27 09:18:40|38778.3|9|0.12344|2025-03-26|0.07135|17|0.230315|11|-0.237568|13|2025-03-26||||||||||0.0991|0.08861|0.07817|0.08148|0.07417|0.07675|0.08817|0.08674|0.07135||||||||||||||||2|2|5|4|3|6|6|4|9||||||||||||||||0.02057|0.02168|0.02951|0.02811|0.02236|0.0232|0.02803|0.02397|0.02965||||||||||||||||-0.02532|-0.02041|-0.02289|-0.03224|-0.0244|-0.03106|-0.02736|-0.02908|-0.02651|||||||196|202|296|302|291|321|299|268|145|||||||||||||||||||||||||
2025-03-27 09:18:49|CS.D.COPPER.MINI.IP|2681|2025-03-27 01:02:00|2025-03-27 09:18:30|9838.1|6.9|0.18357|2025-03-26|0.10061|14|0.088958|8|-0.127221|8|2025-03-26||0.19768|0.19886|0.20003|0.20086|0.20071|0.20022|0.20052|0.16749|0.20142|0.17381|0.11347|0.10112|0.10064|0.10061|0.10123|0.10894|0.20166|0.20304|||||||10|6|6|3|6|5|5|7|4|3|4|7|13|11|8|7|3|2|||||||0.01832|0.01422|0.01295|0.00979|0.01343|0.01237|0.014|0.01904|0.01261|0.00755|0.01273|0.01277|0.01325|0.0121|0.00995|0.01058|0.00737|0.00491|||||||-0.0175|-0.01627|-0.01541|-0.01114|-0.01483|-0.01097|-0.01445|-0.01985|-0.01388|-0.0077|-0.01432|-0.01154|-0.01366|-0.01162|-0.01102|-0.00979|-0.00818|-0.00714||||||347|333|316|232|321|340|311|336|277|266|289|345|359|360|352|357|196|132|||||||||||||||||||||||||
2025-03-27 09:18:49|CC.D.C.UME.IP|659|2025-03-27 00:00:00|2025-03-27 09:18:30|454|7.3|0.03405|2025-03-26|0.1297|13|0.129534|13|-0.109051|15|2025-03-26|0.12996|0.13016|0.13013|0.13024|0.13026|0.13027|0.13011|0.12994|0.12975|0.12996|0.12993|0.1298|0.13|0.1297|0.13002|0.13092|0.13074|0.13114|0.13192||||||22|36|5|6|0|9|17|13|8|12|12|13|42|81|52|41|70|72|134||||||0.0325|0.02169|0.02168|0.02171||0.02171|0.02168|0.02887|0.02164|0.02363|0.02599|0.02164|0.02816|0.04395|0.03095|0.0291|0.02543|0.02601|0.03298||||||-0.02784||-0.02169|||-0.02171|-0.02891|-0.02166||-0.02165|-0.02164|-0.02163|-0.02166|-0.04417|-0.02846|-0.03|-0.0249|-0.02849|-0.02512||||||28|11|39|24|8|22|25|46|30|64|37|55|44|85|143|168|115|133|54|||||||||||||||||||||||||
2025-03-27 09:18:50|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:18:51|CS.D.CFEGOLD.CFE.IP|3787|2025-03-26 22:21:30|2025-03-26 23:59:50|3021.35|9.1|0.14663|2025-03-26|0.01128|20|0.041981|12|-0.041813|15|2025-03-26|0.01565|0.01613|0.01601|0.01626|0.01644|0.0162|0.01638|0.01625|0.01613|0.01606|0.01625|0.0162|0.01591|0.01584|0.01385|0.01309|0.01365|0.01281|0.01272|0.01153|0.01128||0.34338|0.32206|7|16|12|11|7|12|12|10|12|14|12|13|16|24|20|15|14|13|10|14|6||4|5|0.003|0.00589|0.00458|0.00431|0.00285|0.00555|0.00447|0.00467|0.00446|0.00503|0.0048|0.00523|0.00669|0.00819|0.00822|0.00805|0.00535|0.00479|0.00416|0.00414|0.00437||0.00672|0.00503|-0.00323|-0.00516|-0.00549|-0.00447|-0.00315|-0.00476|-0.00425|-0.00403|-0.00449|-0.00536|-0.00496|-0.00516|-0.00617|-0.0083|-0.00806|-0.00743|-0.00594|-0.00463|-0.00378|-0.00434|-0.00403||-0.00567|-0.00509|330|360|357|358|340|355|359|353|359|359|358|358|360|360|358|359|359|356|357|355|324|306|326|||||||||||||||||||||||||
2025-03-27 09:18:53|CC.D.HO.UME.IP|2060|2025-03-26 22:22:00|2025-03-26 23:59:50|22534|0.2|0.08811|2025-03-26|0.08827|15|0.080103|8|-0.106591|7|2025-03-26|0.08878|0.08874|0.08872|0.08877|0.08885|0.0888|0.08876|0.08889|0.08892|0.08874|0.08865|0.08855|0.08855|0.08842|0.08836|0.08827|0.08845|0.08869|0.08882|0.08875|0.08859||0.08872|0.0888|0|0|0|0|0|0|0|0|0|0|0|0|2|3|5|3|4|5|7|1|1||0|0|0.00923|0.00785|0.00669|0.006|0.006|0.00806|0.00811|0.01064|0.01197|0.01084|0.00975|0.01041|0.0125|0.01359|0.0145|0.01345|0.01385|0.01185|0.01071|0.00782|0.00773||0.01383|0.00987|-0.0071|-0.00771|-0.00698|-0.00646|-0.00736|-0.00612|-0.00799|-0.01205|-0.01199|-0.01195|-0.01033|-0.01045|-0.01275|-0.01637|-0.01487|-0.01388|-0.0169|-0.01271|-0.00921|-0.00699|-0.00697||-0.01183|-0.00848|146|255|215|202|137|179|236|297|319|315|274|279|313|354|353|356|351|346|306|244|184|96|72|||||||||||||||||||||||||
2025-03-27 09:18:54|CC.D.HG.UME.IP|3142|2025-03-26 22:21:30|2025-03-26 23:59:30|52615.1|2.9|0.03622|2025-03-26|0.03764|7|0.639027|1|-0.262246|1|2025-03-26|0.03809|0.03775|0.03779|0.03789|0.03801|0.03787|0.03769|0.03764|0.03772|0.03774|0.03777|0.03777|0.03782|0.03766|0.03782|0.03799|0.03805|0.03805|0.03806|0.03806|0.03803||0.03803|0.03803|3|16|5|5|3|6|9|6|8|6|5|6|9|14|13|13|20|6|4|4|3||1|1|0.00609|0.03554|0.0171|0.01072|0.0085|0.01676|0.01683|0.01478|0.01747|0.01332|0.0092|0.011|0.01199|0.01651|0.01739|0.01508|0.0141|0.00841|0.0068|0.00738|0.00384||0.00794|0.00552|-0.00534|-0.03331|-0.01633|-0.0142|-0.00916|-0.01192|-0.01719|-0.01483|-0.01779|-0.01231|-0.00829|-0.01|-0.0118|-0.01856|-0.01525|-0.01624|-0.01334|-0.00956|-0.00643|-0.0061|-0.00435||-0.00733|-0.00545|164|355|333|313|253|307|327|329|337|318|267|276|336|351|353|348|342|298|225|209|129|214|159|||||||||||||||||||||||||
2025-03-27 09:18:54|CC.D.IRON.UME.IP|1344|2025-03-27 01:00:00|2025-03-27 06:59:50|758.5|127.1|0.23032|2025-03-26|0.594|14|0.134102|2|-0.159596|13|2025-03-26||0.60108|0.60275|0.60259||0.60336|0.59915|||||||0.59811|0.594|||||||||||181|172|154||229|352|||||||364|459|||||||||||0.03866|0.03736|0.03151||0.03873|0.03145|||||||0.04513|0.02904|||||||||||-0.03466|-0.03683|-0.03508||-0.02682|-0.03583|||||||-0.04301|-0.03095||||||||||142|125|68|51|157|112|125|||||||||||||||||||||||||
2025-03-27 09:18:55|CS.D.LEAD.MINI.IP|806|2025-03-27 01:02:00|2025-03-27 09:18:50|2063.6|2|0.28877|2025-03-26|0.28766|17|0.265559|9|-0.168797|7|2025-03-26||0.28928|0.29005|0.29022|0.29035|0.29036|0.29017|0.28929|0.28949|0.28835|0.29013|0.28929|0.2894|0.28898|0.28872|0.28852|0.28819|0.28766|0.3159|||||||2|2|2|2|2|2|2|2|3|2|2|2|3|2|2|2|2|2|||||||0.0186|0.01426|0.01477|0.0132|0.0184|0.0173|0.02164|0.02163|0.03566|0.01735|0.01906|0.02304|0.02077|0.02256|0.02165|0.0191|0.01861|0.03599|||||||-0.01676|-0.02006|-0.01653|-0.01244|-0.0117|-0.01625|-0.02142|-0.01963|-0.03536|-0.02417|-0.0255|-0.02769|-0.01933|-0.0195|-0.0269|-0.02051|-0.02325|-0.0112||||||145|91|93|35|74|130|124|162|196|104|92|143|196|188|137|200|64|22|||||||||||||||||||||||||
2025-03-27 09:18:55|CO.D.LH.FWM2.IP|0|none|||0|0|2025-03-26|0.17157|18|0.115393|14|-0.11554|13|2025-03-26||||||||||||||0.17383|0.17279|0.17235|0.17188|0.17186|0.17157|||||||||||||||||||6|5|2|3|6|26|||||||||||||||||||0.02483|0.0238|0.01738|0.02197|0.02173|0.01652|||||||||||||||||||-0.02414|-0.02094|-0.01402|-0.02024|-0.01999|-0.02614||||||152|223|187|190|178|21|||||||||||||||||||||||||
2025-03-27 09:18:56|CC.D.LC.UME.IP|0|none|||0|0|2025-03-26|0.05902|18|0.153617|13|-0.16062|13|2025-03-26||||||||||||||0.05914|0.05921|0.05903|0.05903|0.05906|0.05902|||||||||||||||||||8|6|4|4|3|13|||||||||||||||||||0.01759|0.01597|0.01156|0.00884|0.00751|0.0068|||||||||||||||||||-0.02093|-0.01604|-0.0127|-0.01072|-0.00832|-0.00941||||||180|348|320|306|285|25|||||||||||||||||||||||||
2025-03-27 09:18:57|EN.D.LGO.FWM1.IP|1005|2025-03-27 00:00:00|2025-03-27 09:18:50|675.1|6.4|0.12609|2025-03-26|0.1467|15|0.088561|18|-0.117492|15|2025-03-26|0.14755|0.14751|0.14747|0.14754|0.14768|0.14755|0.14755|0.14778|0.14782|0.14744|0.14728|0.14705|0.14711|0.14699|0.14684|0.1467|0.14701|0.14742|0.14759|0.14736|0.14714|0.23373|||1|1|2|1|2|2|2|17|11|23|12|12|11|9|19|20|59|5|4|2|2|1|||0.02951|0.02028|0.01597|0.01968|0.01773|0.01475|0.02458|0.01971|0.02383|0.01966|0.02258|0.01671|0.0206|0.01776|0.01985|0.02244|0.02324|0.02021|0.02584|0.01579|0.01644||||-0.01475|-0.01476|-0.01659|-0.01475|-0.02067|-0.01475|-0.0177|-0.02317|-0.02437|-0.02368|-0.02209|-0.02375|-0.02329|-0.02286|-0.02654|-0.02793|-0.02491|-0.02352|-0.02127|-0.01474|-0.01605|-0.01471|||46|88|85|70|40|58|63|117|169|165|109|133|149|194|219|203|233|218|161|60|76|17|||||||||||||||||||||||||
2025-03-27 09:18:57|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:18:58|CS.D.CFDSILVER.CFM.IP|3637|2025-03-26 22:21:40|2025-03-26 23:59:40|3363.5|6.7|0.08797|2025-03-26|0.08593|8|0.119055|22|-0.118196|13|2025-03-26|0.08917|0.0893|0.08905|0.08923|0.09418|0.0887|0.39057|0.08994|0.08593|0.0885|0.08828|0.08797|0.08889|0.08807|0.08867|0.08785|0.08914|0.08674|0.08708|0.08729|0.08931||0.08985|0.0892|3|10|9|7|5|6|7|6|9|8|7|5|9|13|16|15|12|10|8|7|3||5|4|0.00717|0.01338|0.01036|0.00873|0.01509|0.00914|0.01469|0.01063|0.01016|0.01055|0.00918|0.00867|0.01325|0.02054|0.01777|0.01511|0.01279|0.01061|0.00904|0.00902|0.00798||0.01444|0.00792|-0.00794|-0.01161|-0.01069|-0.00998|-0.01485|-0.01009|-0.0123|-0.01062|-0.01246|-0.0096|-0.00747|-0.00841|-0.01316|-0.02091|-0.01749|-0.01413|-0.01099|-0.01095|-0.01096|-0.0099|-0.00679||-0.01222|-0.0082|252|353|353|342|310|332|333|345|349|346|334|294|348|357|360|357|358|343|351|342|245|309|310|||||||||||||||||||||||||
2025-03-27 09:18:59|CC.D.NG.UME.IP|1664|2025-03-26 22:22:20|2025-03-26 23:59:50|3869|5.3|0.05804|2025-03-26|0.07611|8|0.335397|13|-0.258264|12|2025-03-26|0.07748|0.07659|0.07654|0.0766|0.0767|0.0766|0.07643|0.07635|0.07611|0.07658|0.07692|0.07734|0.07768|0.07671|0.07671|0.07688|0.07687|0.07673|0.07737|0.07756|0.07755||0.07756|0.07758|3|3|3|2|1|3|4|3|4|5|6|7|17|29|21|20|22|27|44|11|8||4|2|0.03768|0.03546|0.03222|0.03093|0.02769|0.03405|0.03865|0.0297|0.03128|0.02952|0.03417|0.03302|0.03833|0.05437|0.04006|0.03892|0.0415|0.04079|0.05375|0.0327|0.02738||0.03509|0.03161|-0.03289|-0.02886|-0.03571|-0.03122|-0.02556|-0.03249|-0.03088|-0.03392|-0.02998|-0.03627|-0.03025|-0.0347|-0.04084|-0.0498|-0.03846|-0.04007|-0.03605|-0.04603|-0.04986|-0.02843|-0.02584||-0.03359|-0.03448|98|99|104|98|65|61|142|115|126|151|175|234|308|343|304|272|277|309|304|167|98|63|52|||||||||||||||||||||||||
2025-03-27 09:19:00|CC.D.CC.UME.IP|0|none|||0|0|2025-03-26|0.11661|17|0.291345|13|-0.368557|15|2025-03-26||||||||||0.1457|0.1451|0.14726|0.13509|0.13719|0.12441|0.12872|0.12113|0.11661||||||||||||||||2|1|0|2|2|3|3|3|2||||||||||||||||0.05328|0.02676|0.02661|0.03868|0.03337|0.03326|0.02773|0.02643|0.01658||||||||||||||||-0.04065|-0.03942|-0.03016|-0.03934|-0.0347|-0.02717|-0.02886|-0.02768|-0.02082|||||||81|266|206|304|312|308|287|288|104|||||||||||||||||||||||||
2025-03-27 09:19:00|CS.D.NICKEL.MINI.IP|61|2025-03-27 08:02:00|2025-03-27 09:18:30|16115|1|0.37224|2025-03-26|0.36947|15|0.093301|8|-0.111125|8|2025-03-26|||||||||0.37211|0.37199|0.37238|0.3724|0.37202|0.37103|0.36981|0.36947|0.36973|0.36974|0.37091||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0933||||||||||||||||||||||||-0.11112|-0.09929|||||||-0.08619||-0.10798||||||73|44|34|38|43|56|52|43|48|12|14|||||||||||||||||||||||||
2025-03-27 09:19:01|CC.D.RB.UME.IP|2177|2025-03-26 22:22:10|2025-03-26 23:59:50|22376|0.1|0.10511|2025-03-26|0.08913|15|0.085601|2|-0.084852|15|2025-03-26|0.11203|0.11171|0.10561|0.0911|0.0915|0.09109|0.10289|0.097|0.09209|0.09094|0.09086|0.09166|0.08983|0.08957|0.08937|0.08913|0.08928|0.08941|0.08946|0.08936|0.09244||0.14418|0.1333|0|0|0|0|0|0|0|0|0|0|0|0|1|4|3|5|3|4|7|1|1||0|0|0.0254|0.02263|0.02122|0.01164|0.00751|0.0089|0.01484|0.01732|0.01246|0.01014|0.00986|0.01242|0.01134|0.01264|0.01146|0.01215|0.01143|0.01089|0.01026|0.00682|0.0101||0.01475|0.01631|-0.02485|-0.01782|-0.01422|-0.00766|-0.00586|-0.00688|-0.01396|-0.01668|-0.01221|-0.01155|-0.0107|-0.01026|-0.01144|-0.0148|-0.01313|-0.0142|-0.01505|-0.01289|-0.00887|-0.00627|-0.00881||-0.02163|-0.03389|136|246|220|177|133|179|231|276|322|300|282|291|299|354|351|348|352|339|305|244|194|106|102|||||||||||||||||||||||||
2025-03-27 09:19:02|CC.D.CT.UME.IP|1186|2025-03-27 01:00:00|2025-03-27 09:18:40|6651.9|1|0.22|2025-03-26|0.22457|14|0.197818|13|-0.102993|1|2025-03-26||0.22731|0.22707|0.22686|0.22684|0.22676|0.22669|0.2269|0.22669|0.22633|0.22632|0.22568|0.22539|0.22493|0.22457|0.22491|0.22494|0.22542|0.22536|||||||1|0|0|0|0|1|1|1|1|1|4|6|6|6|6|4|5|25|||||||0.01235|0.0075|0.01603|0.00469|0.00887|0.00756|0.00928|0.00816|0.00989|0.0095|0.01051|0.01329|0.0141|0.01203|0.00973|0.00866|0.00917|0.01179|||||||-0.01515|-0.00931|-0.00996|-0.00794|-0.00641|-0.00822|-0.00907|-0.0072|-0.0078|-0.00969|-0.01125|-0.01275|-0.01438|-0.01185|-0.00941|-0.01151|-0.00953|-0.01052||||||149|150|129|52|124|117|124|141|134|115|189|267|273|246|218|224|207|87|||||||||||||||||||||||||
2025-03-27 09:19:02|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:19:03|CC.D.SB.UME.IP|181|2025-03-27 08:30:00|2025-03-27 09:19:00|1912|11.5|0.124|2025-03-26|0.1553|15|0.388118|15|-0.217009|15|2025-03-26|||||||||0.15551|0.1565|0.15687|0.15658|0.15667|0.15704|0.15632|0.1553|0.15602||||||||||||||||25|31|10|12|16|22|16|17|26||||||||||||||||0.02761|0.02841|0.02405|0.02317|0.02884|0.02782|0.03772|0.03381|0.02392||||||||||||||||-0.03049|-0.03468|-0.02091|-0.02141|-0.02711|-0.03334|-0.02706|-0.0279|-0.02742||||||||118|111|84|63|96|96|173|143|138|||||||||||||||||||||||||
2025-03-27 09:19:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:19:05|CC.D.LCO.UME.IP|2255|2025-03-27 00:00:00|2025-03-27 09:19:00|7287.5|10|1.46142|2025-03-26|0.0419|16|0.098542|18|-0.10927|15|2025-03-26|2.61174|4.01034|3.92777|4.98878|3.4644|2.67649|3.99244|0.42602|1.0023|1.05676|1.77947|1.54018|0.74879|0.89326|0.63273|0.34576|0.0419|0.66129|0.41736|2.44365|2.88577|0.06671|||11|3|2|2|2|2|8|16|35|16|22|21|24|55|36|75|55|36|60|6|7|1|||0.00954|0.00889|0.00864|0.00922|0.01056|0.00871|0.00852|0.01226|0.01087|0.01122|0.00993|0.01074|0.01223|0.01572|0.0118|0.01303|0.01459|0.01194|0.01205|0.00936|0.00987|0.01063|||-0.01052|-0.0088|-0.00946|-0.0113|-0.00993|-0.00947|-0.00858|-0.01385|-0.01355|-0.01283|-0.0109|-0.01227|-0.01255|-0.01277|-0.01245|-0.01361|-0.0156|-0.01149|-0.01057|-0.00897|-0.00835|-0.01226|||117|227|206|182|117|190|228|262|313|296|288|267|283|353|339|329|326|324|266|250|176|53|||||||||||||||||||||||||
2025-03-27 09:19:05|CC.D.CL.UME.IP|2888|2025-03-26 22:21:50|2025-03-26 23:59:50|6961.8|8|0.55564|2025-03-26|0.04123|16|0.07481|18|-0.113302|15|2025-03-26|1.9898|0.81724|3.02598|0.61198|3.8145|0.04204|3.09897|2.32987|0.34152|0.36184|0.37246|0.04176|0.67899|0.04149|0.04135|0.04138|0.04123|0.04147|0.39012|0.43159|2.01268||1.13839|3.27153|7|7|5|5|4|4|5|11|14|20|17|18|31|93|100|66|58|55|73|16|18||7|5|0.00997|0.00792|0.00934|0.00943|0.00859|0.00912|0.00854|0.01141|0.01209|0.01109|0.00912|0.01066|0.01009|0.01583|0.01138|0.01294|0.01397|0.0114|0.01008|0.0075|0.0077||0.0096|0.00712|-0.00513|-0.00745|-0.00679|-0.0068|-0.00576|-0.0072|-0.00863|-0.01315|-0.01244|-0.0133|-0.00995|-0.01167|-0.01349|-0.01428|-0.01351|-0.01464|-0.01527|-0.01387|-0.01216|-0.00637|-0.00792||-0.01007|-0.00797|154|258|201|176|159|198|229|306|335|313|303|309|314|358|342|353|352|326|287|257|203|183|155|||||||||||||||||||||||||
2025-03-27 09:19:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:19:06|CC.D.SM.UME.IP|777|2025-03-27 00:00:00|2025-03-27 09:18:50|29788.8|2.3|0.08973|2025-03-26|0.13359|15|0.084597|13|-0.117495|13|2025-03-26|0.13384|0.13397|0.13416|0.13428|0.1344|0.13435|0.13422|0.13417|0.13405|0.13415|0.13411|0.13391|0.13422|0.13396|0.13386|0.13359|0.13366|0.13421|0.13457||||||5|1|3|5|5|5|2|3|4|2|3|4|3|26|19|12|11|20|46||||||0.01867|0.0107|0.01053|0.00951|0.00806|0.01108|0.01051|0.01428|0.01105|0.01422|0.01176|0.01706|0.01393|0.02448|0.01869|0.015|0.01322|0.01287|0.02077||||||-0.01828|-0.01308|-0.01095|-0.01194|-0.00867|-0.01011|-0.01111|-0.01305|-0.01211|-0.01024|-0.01361|-0.01125|-0.01185|-0.02516|-0.01918|-0.01479|-0.01493|-0.0136|-0.01734||||||69|97|117|47|34|67|86|92|96|128|114|147|130|159|268|224|197|198|59|||||||||||||||||||||||||
2025-03-27 09:19:07|CC.D.BO.UME.IP|1604|2025-03-27 00:00:00|2025-03-27 09:19:00|4277.4|2.2|0.13064|2025-03-26|0.13921|14|0.150823|14|-0.139584|13|2025-03-26|0.14108|0.14107|0.14084|0.14124|0.14114|0.14134|0.14121|0.14107|0.14117|0.14085|0.14032|0.14018|0.1399|0.13946|0.13921|0.14008|0.14016|0.13966|0.13983||||||3|1|1|0|0|1|1|1|1|6|3|3|7|28|20|12|13|13|44||||||0.02214|0.0122|0.01425|0.01047|0.01187|0.01014|0.01193|0.0127|0.01287|0.02021|0.01169|0.01287|0.02269|0.03876|0.02675|0.01749|0.01504|0.0146|0.02173||||||-0.01661|-0.01004|-0.01311|-0.01098|-0.00951|-0.01405|-0.0113|-0.01328|-0.01332|-0.0115|-0.00969|-0.00892|-0.01453|-0.03117|-0.02407|-0.01879|-0.01347|-0.01551|-0.01931||||||120|229|226|199|160|176|239|223|227|226|167|187|166|173|340|308|306|292|112|||||||||||||||||||||||||
2025-03-27 09:19:08|CC.D.S.UME.IP|969|2025-03-27 00:00:00|2025-03-27 09:18:20|1008|3.5|0.09222|2025-03-26|0.11851|14|0.118671|15|-0.11873|13|2025-03-26|0.11895|0.11903|0.11907|0.11925|0.11932|0.11942|0.1193|0.11918|0.11911|0.11907|0.11891|0.11879|0.11886|0.11853|0.11851|0.11866|0.11865|0.1188|0.11911||||||5|5|5|3|5|9|2|4|3|5|6|13|8|44|23|18|18|36|57||||||0.01586|0.01112|0.01181|0.0118|0.00994|0.0112|0.01094|0.01169|0.01191|0.01437|0.01224|0.01225|0.01288|0.02358|0.01598|0.01574|0.01418|0.01249|0.01702||||||-0.0122|-0.01164|-0.01099|-0.00994|-0.01085|-0.01463|-0.01193|-0.01146|-0.01303|-0.01311|-0.01261|-0.01273|-0.01226|-0.0217|-0.01656|-0.01359|-0.01339|-0.01306|-0.0156||||||71|147|135|123|43|95|119|96|105|145|85|119|120|153|282|250|217|217|78|||||||||||||||||||||||||
2025-03-27 09:19:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:19:10|CS.D.PLAT.CFM.IP|2127|2025-03-26 22:21:50|2025-03-26 23:59:40|974.2|1.9|0.51362|2025-03-26|0.51088|13|0.081783|15|-0.132979|17|2025-03-26|0.51187|0.51108|0.511|0.51159|0.51228|0.51311|0.51235|0.51236|0.5125|0.51272|0.51258|1.10229|0.51133|0.51088|0.51175|0.51139|0.5119|0.51213|0.51169|0.51247|0.51233||0.51274|0.51331|1|2|1|1|1|1|2|2|2|1|1|2|2|3|3|2|2|2|2|1|1||1|1|0.01316|0.01533|0.01374|0.01842|0.01707|0.01173|0.01366|0.01372|0.01731|0.01465|0.01763|0.01787|0.01992|0.02144|0.01956|0.01987|0.01487|0.01751|0.01074|0.01179|0.01196||0.01273|0.01437|-0.01338|-0.0166|-0.01226|-0.01292|-0.01171|-0.01466|-0.01366|-0.01583|-0.01793|-0.0205|-0.01519|-0.02052|-0.02045|-0.02143|-0.01892|-0.01564|-0.01634|-0.02245|-0.01169|-0.01281|-0.01025||-0.01806|-0.01173|98|226|188|134|80|143|175|278|238|173|173|186|255|311|305|272|258|220|153|133|110|152|119|||||||||||||||||||||||||
2025-03-27 09:19:11|CS.D.ZINC.MINI.IP|1809|2025-03-27 01:02:00|2025-03-27 09:19:00|2919.1|3|0.2038|2025-03-26|0.20317|16|0.084337|6|-0.230329|18|2025-03-26||0.3039|0.30471|0.30509|1.45174|0.30476|0.30418|0.29299|0.20335|0.20367|0.20391|0.20349|0.20401|0.20371|0.20357|0.20325|0.20317|0.20328|0.34767|||||||2|2|2|1|2|2|2|4|3|2|2|3|4|4|3|3|2|1|||||||0.01987|0.01862|0.01736|0.02166|0.01856|0.01975|0.02292|0.02107|0.01802|0.01283|0.01187|0.01605|0.01391|0.0142|0.01285|0.01315|0.01161|0.02485|||||||-0.02325|-0.01851|-0.02141|-0.01212|-0.01901|-0.01699|-0.02377|-0.02095|-0.02086|-0.01197|-0.0175|-0.01692|-0.01473|-0.01385|-0.01121|-0.01158|-0.01412|-0.23033||||||250|205|161|87|187|182|198|280|238|158|147|242|305|292|221|237|80|15|||||||||||||||||||||||||
2025-03-27 09:19:12|IX.D.StoxxBank.FNI3.IP|672|2025-03-27 07:01:00|2025-03-27 09:19:10||68.5|8.81492|2025-03-26|4.49366|8|0.104663|8|-0.130589|15|2025-03-26||||||||43.95154|4.49366|4.91352|6.62736|13.37234|13.5518|8.23076|14.38705|13.6077|10.70065|17.87496|34.31814|43.92889||||||||||||18|58|53|44|24|41|46|42|63|57|50|28|18||||||||||||0.03761|0.03299|0.03079|0.03203|0.02705|0.0282|0.02882|0.02763|0.02858|0.02619|0.0263|0.02855|0.02636||||||||||||-0.03444|-0.03612|-0.0349|-0.02827|-0.02897|-0.03011|-0.02988|-0.02726|-0.03157|-0.02981|-0.03304|-0.02636|-0.02637|||||107|337|308|243|165|148|232|230|199|197|185|140|123|||||||||||||||||||||||||
2025-03-27 09:19:12|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-03-26|1.54916|13|0.158278|19|-0.158003|19|2025-03-26||||||||||||||1.54916|1.56307|1.56771|1.57592|1.58586|1.58961|1.58613||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03435|0.03909|0.02172|0.02363|0.04124|0.02968|0.04025||||||||||||||||||-0.04077|-0.028|-0.03047|-0.02758|-0.02344|-0.05001|-0.04201|||||96|169|144|135|146|138|174|||||||||||||||||||||||||
2025-03-27 09:19:13|KB.D.BANKS.CASH.IP|360|2025-03-27 08:15:00|2025-03-27 09:19:10|5745.69|0|0|2025-03-26|0|8|0.062517|9|-0.094779|15|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01268|0.01056|0.00934|0.00795|0.00817|0.00974|0.00955|0.00905|0.00918||||||||||||||||-0.01467|-0.01342|-0.00827|-0.00925|-0.00959|-0.00928|-0.00837|-0.00961|-0.01025||||||||223|307|262|246|249|309|318|325|170|||||||||||||||||||||||||
2025-03-27 09:19:13|KB.D.AERO.CASH.IP|302|2025-03-27 08:15:00|2025-03-27 09:19:10|15451.47|0|0|2025-03-26|0|8|0.124607|16|-0.120397|9|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02323|0.01818|0.01584|0.01351|0.01276|0.01476|0.01972|0.01365|0.0138||||||||||||||||-0.02197|-0.02412|-0.01398|-0.01891|-0.0131|-0.02103|-0.01577|-0.0147|-0.0112||||||||208|218|197|153|178|271|280|266|145|||||||||||||||||||||||||
2025-03-27 09:19:14|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:19:14|KB.D.CHEMS.CASH.IP|98|2025-03-27 08:15:00|2025-03-27 09:17:50|6516.42|0|0|2025-03-26|0|8|0.780428|10|-0.28938|10|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02401|0.01704|0.06927|0.03235|0.05036|0.02312|0.02481|0.0296|0.01598||||||||||||||||-0.03013|-0.03446|-0.04573|-0.02586|-0.03404|-0.02541|-0.0287|-0.03338|-0.01969||||||||39|46|97|60|71|80|71|72|61|||||||||||||||||||||||||
2025-03-27 09:19:15|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:19:16|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:19:18|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:19:18|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:19:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:19:19|KB.D.FDR.CASH.IP|297|2025-03-27 08:15:00|2025-03-27 09:19:00|4346.88|0|0|2025-03-26|0|8|0.052693|8|-0.049588|8|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00925|0.00793|0.01045|0.00761|0.00732|0.01183|0.01056|0.00867|0.00771||||||||||||||||-0.00829|-0.00754|-0.00985|-0.00697|-0.00816|-0.00873|-0.00924|-0.00846|-0.00814||||||||217|263|224|198|200|234|242|214|139|||||||||||||||||||||||||
2025-03-27 09:19:20|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:19:20|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:19:20|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:19:21|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:19:21|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:19:22|KB.D.HSEHLD.CASH.IP|197|2025-03-27 08:15:00|2025-03-27 09:18:00|10358.57|0|0|2025-03-26|0|8|0.157059|13|-0.292711|12|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02499|0.02046|0.0137|0.01799|0.02261|0.03345|0.01994|0.01284|0.01195||||||||||||||||-0.02625|-0.02742|-0.01704|-0.01784|-0.03186|-0.02268|-0.0202|-0.01848|-0.0105||||||||180|158|134|125|161|201|170|174|105|||||||||||||||||||||||||
2025-03-27 09:19:22|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:19:23|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:19:23|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:19:24|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:19:24|KB.D.MINING.CASH.IP|57|2025-03-27 08:15:40|2025-03-27 09:18:40|13180.13|0|0|2025-03-26|0|8|0.097828|13|-0.115932|14|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03463|0.02953|0.03171||0.01494|0.03228|0.03199|0.02535|0.03324||||||||||||||||-0.03585|-0.06395|-0.03255|-0.041|-0.02846|-0.04565|-0.05063|-0.03791|-0.02468||||||||51|46|35|22|33|97|80|79|37|||||||||||||||||||||||||
2025-03-27 09:19:25|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:19:26|KB.D.OIL.CASH.IP|298|2025-03-27 08:15:00|2025-03-27 09:19:10|8892.26|0|0|2025-03-26|0|8|0.079519|8|-0.104421|14|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01626|0.00764|0.00866|0.00953|0.01343|0.01615|0.01292|0.01494|0.01146||||||||||||||||-0.01177|-0.00875|-0.00695|-0.00906|-0.00997|-0.01526|-0.01475|-0.01285|-0.01209||||||||200|243|226|202|216|271|318|298|168|||||||||||||||||||||||||
2025-03-27 09:19:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:19:26|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:19:27|KB.D.REAL.CASH.IP|179|2025-03-27 08:15:30|2025-03-27 09:19:00|2007.16|0|0|2025-03-26|0|8|0.150808|13|-0.194985|12|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01003|0.01105|0.01149|0.00676|0.00862|0.01769|0.00759|0.00772|0.00626||||||||||||||||-0.01243|-0.01211|-0.00515|-0.00439|-0.02922|-0.0106|-0.00902|-0.00715|-0.00763||||||||140|137|121|123|145|211|193|170|90|||||||||||||||||||||||||
2025-03-27 09:19:27|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:19:28|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:19:28|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:19:29|KB.D.HOTELS.CASH.IP|307|2025-03-27 08:15:00|2025-03-27 09:19:20|8150.09|0|0|2025-03-26|0|8|0.082868|13|-0.11558|15|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00929|0.00811|0.00883|0.00774|0.00648|0.00919|0.01008|0.00565|0.00962||||||||||||||||-0.0128|-0.00695|-0.00519|-0.01014|-0.00968|-0.00973|-0.00754|-0.00844|-0.01053||||||||209|228|210|208|221|268|264|267|154|||||||||||||||||||||||||
2025-03-27 09:19:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:19:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:19:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:19:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:19:31|KB.D.OZENER.IFD.IP|685|2025-03-26 23:10:10|2025-03-26 23:59:40|8052|0|0.401|2025-03-26|0.40008|2|0||0||2025-03-26|0.40073|0.40107|0.40008|0.40079|0.40153|||||||||||||||||||0.40024|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|116|116|120|117|96|||||||||||||||||||||||||
2025-03-27 09:19:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:19:32|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:19:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:19:33|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:19:34|KB.D.OZUTILI.IFD.IP|562|2025-03-26 23:10:10|2025-03-26 23:59:40|9146.6|0|0.40071|2025-03-26|0.40037|3|0||0||2025-03-26|0.40089|0.40069|0.40091|0.40037|0.40154|||||||||||||||||||0.40101|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|111|112|111|103|75|||||||||||||||||||||||||
2025-03-27 09:19:34|SE.D.MMM.CASH.IP|362|2025-03-26 22:20:30|2025-03-26 23:57:30|15177|0.9|36.29694|2025-03-26|0.83657|20|28|8|-0.694809|20|2025-03-26|||||||||92.3648|93.7904|97.97214|24.73344|46.95324|41.31569|48.24292|32.13128|28.74013|35.13411|35.2371|15.28617|0.83657|5.20877|0.90192||||||||||3|6|0|0|3|717|728|1208|1299|1108|1096|1853|45498|6|19||||||||||1.2517|0.75413|0.36723|0.10749|0.02523|0.04723|0.02519|0.02261|0.02252|0.0227|0.02655|0.02109||0.14279|||||||||||-0.05151|-0.02557|-0.03599|-0.01962|-0.0541|-0.06526|-0.0478|-0.03108|-0.02927|-0.02733|-0.02904|-0.02046|-0.69481||-0.30271||104|80|49|33|103|90|137|106|129|134|162|223|2|22|3|||||||||||||||||||||||||
2025-03-27 09:19:35|SA.D.AXP.CASH.IP|225|2025-03-26 22:24:40|2025-03-26 23:53:30||9.9|29.26192|2025-03-26|30.54829|19|0.695716|22|-0.511184|20|2025-03-26|||||||||82.30439|||66.79814|87.59367|30.75001|36.82686|33.40075|32.77228|37.64819|40.04701|30.54829|83.7937|50.35584|81.97763||||||||||1|||71|82|674|428|1057|601|514|1300|1406|11684|51|16||||||||||0.37626|||0.13625||0.06241|0.0228|0.01999|0.02786|0.02078|0.01608|0.01934|0.54745||0.69572||||||||||-0.10531|||-0.05375|-0.18424|-0.06955|-0.0313|-0.03897|-0.02692|-0.03536|-0.03704|-0.02877|-0.51118||-0.12088||73|3|8|108|166|150|107|133|155|223|6|2|11|||||||||||||||||||||||||
2025-03-27 09:19:36|UA.D.AAPL.CASH.IP|692|2025-03-26 22:22:40|2025-03-26 23:59:50|22101|116.3|35.70949|2025-03-26|0.01295|16|0.14926|19|-0.208088|22|2025-03-26|||||||||62.66258|46.8863|50.57637|54.57314|48.33075|13.03421|0.29394|1.4116|0.01295|1.42314|0.29497|0.57058|42.13191|68.44008|57.20223|65.1589|||||||||70|70|72|114|274|8168|5771|3392|2999|3329|2319|7699|604|146|371|275|||||||||0.01218|0.00838|0.0259|0.01261|0.01526|0.03272|0.02371|0.01467|0.01565|0.01735|0.01328|0.01711|0.02184|0.01958|0.03174|0.02445|||||||||-0.0143|-0.00859|-0.02257|-0.0173|-0.01226|-0.03543|-0.02483|-0.01769|-0.01805|-0.01896|-0.01574|-0.02043|-0.02823|-0.0271|-0.06245|-0.04974|190|111|93|132|118|269|360|357|348|355|352|358|38|19|28|43|||||||||||||||||||||||||
2025-03-27 09:19:37|SA.D.BA.CASH.IP|229|2025-03-26 22:22:10|2025-03-26 23:59:50|17788|79.8|10.09163|2025-03-26|6.77113|19|25.296552|8|-0.353748|15|2025-03-26|||||||||54.13216||50.21205|68.45807|71.46029|24.49264|19.63064|23.38535|22.13654|16.04845|27.10523|6.77113|85.75843|33.43254|85.02249|50.01269|||||||||57||50|224|124|2535|1968|1965|2161|2183|1135|2260|7739|167|111|514|||||||||25.29655|||0.06452|0.03017|0.04403|0.02973|0.03183|0.03255|0.02538|0.02302|0.02434||0.04211|0.19095||||||||||-0.02281||-0.17045|-0.09703|-0.04928|-0.05163|-0.03842|-0.03517|-0.03158|-0.02557|-0.02444|-0.023|-0.21862||-0.2809|-0.05637|26|2|19|14|168|235|240|240|250|218|282|7|3|20|4|||||||||||||||||||||||||
2025-03-27 09:19:37|SB.D.CAT.CASH.IP|65|2025-03-26 22:27:50|2025-03-26 23:56:50|33601|31.8|35.48675|2025-03-26|25.41158|15|22.672337|8|-1.265224|8|2025-03-26|||||||||86.76293|||97.76975|100|40.31317|28.17335|25.41158|30.25085|32.06721|42.90847|32.34206|51.17024|87.53529|100|100|||||||||3|||1|5|644|421|556|286|427|360|782|33424|36|125|19|||||||||12.38707|||0.03263|0.15532|0.04846|0.04065|0.02901|0.01381|0.01415|0.01566|0.01782||0.14558|0.81238|0.30494|||||||||-0.78276||||-0.07906|-0.09874|-0.04728|-0.04482|-0.03328|-0.03946|-0.03801|-0.02679|-1.10596|||-0.0504|7|44|9|112|114|75|106|150|168|223|2|8|8|13|||||||||||||||||||||||||
2025-03-27 09:19:38|SB.D.CVX.CASH.IP|236|2025-03-26 22:22:40|2025-03-26 23:59:30|16731|11.7|29.32178|2025-03-26|2.85588|14|17.257264|8|-0.595238|20|2025-03-26|||||||||90.96606|100|79.26843|57.21655|82.18331|20.24032|2.85588|7.76306|11.74431|4.64336|6.83178|4.7643|93.7994|88.89749|33.6724|62.64192|||||||||1|4|19|121|59|3519|2107|1983|1651|1740|1614|3306|591|57|99|87|||||||||0.45717|0.35052|0.07175||0.11094|0.04399|0.02006|0.01896|0.01322|0.01518|0.01192|0.01554|0.07745|0.02977|0.17964||||||||||-0.07972|-0.17774|-0.28163|-0.06697|-0.08601|-0.04339|-0.0217|-0.01935|-0.0163|-0.01677|-0.01355|-0.01826|-0.55675|||-0.14615|121|17|24|7|28|208|318|310|290|303|323|316|16|9|3|8|||||||||||||||||||||||||
2025-03-27 09:19:39|UA.D.CSCO.CASH.IP|158|2025-03-26 22:28:30|2025-03-26 23:55:00|6180|48.3|24.78187|2025-03-26|0.34142|22|0.296883|8|-0.404531|23|2025-03-26|||||||||60.72062|94.75035|81.07409|53.39882|76.95246|6.47909|2.35165|0.54556|2.79382|0.45875|1.03112|0.52626|33.45757||0.34142|70.13325|||||||||8|0|2|154|129|4923|2449|3060|2590|5748|4956|10152|1685020||638|250|||||||||0.10464|0.05749|0.07128|0.02456|0.02183|0.03841|0.02326|0.02255|0.01903|0.02206|0.02271|0.02533|0.01618||||||||||||-0.09481|-0.02475|-0.03631|-0.01637|-0.01637|-0.03592|-0.02622|-0.02341|-0.0215|-0.02041|-0.02454|-0.02385|-0.11331||-0.17854|-0.19979|299|152|58|15|39|186|257|189|180|226|197|196|3|2|10|||||||||||||||||||||||||
2025-03-27 09:19:39|SD.D.KO.CASH.IP|372|2025-03-26 22:22:20|2025-03-26 23:59:30|6979|14.2|20.18075|2025-03-26|0.45863|19|24.709091|8|-0.287894|15|2025-03-26|||||||||83.41595|78.28171|75.02177|44.56129|75.03874|8.27131|4.6666|5.56994|3.40386|1.3387|1.55294|0.45863|33.43339|100|86.70773|100|||||||||50|108|52|79|282|8956|2943|5362|2744|3049|3181|7159|179427|150|175|2|||||||||4.20074|0.1038||0.01849||0.03093|0.02101|0.02639|0.01715|0.01625|0.01698|0.01622|||0.04779||||||||||-0.06407|-0.01453|-0.02902|-0.0268|-0.04564|-0.02956|-0.02076|-0.02688|-0.01681|-0.01787|-0.01664|-0.02137|-0.12852|-0.01428|-0.11682|-0.09299|18|23|4|45|12|182|301|234|177|151|130|225|3|1|15|4||||||||||||||||||||||0|||
2025-03-27 09:19:40|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-03-26|3.15602|19|0.170261|13|-0.170164|13|2025-03-26||||||||||||||11.65755|12.28664|21.81295|17.88406|27.8338|13.75376|3.15602||||||||||||||||||927|243|199|356|212|449|416||||||||||||||||||0.0552|0.03858|0.03297|0.03047|0.03093|0.03044|0.03542||||||||||||||||||-0.04337|-0.03462|-0.03358|-0.03938|-0.03408|-0.02826|-0.03401|||||138|294|202|140|187|102|193|||||||||||||||||||||||||
2025-03-27 09:19:41|SH.D.XOM.CASH.IP|404|2025-03-26 22:22:20|2025-03-26 23:59:50||5.3|8.70025|2025-03-26|0.85814|14|21.359223|8|-1.46325|20|2025-03-26|||||||||95.82762|96.90136|75.11175|75.05021|58.87967|7.079|0.85814|3.21116|4.58441|2.18567|3.10698|1.26344|34.02462|66.75705|50.18442|100|||||||||3|8|193|204|406|6547|4980|2805|1909|2378|1959|3930|5732|130|65|0|||||||||0.93945|0.32253|0.14892||0.00851|0.04409|0.02292|0.01694|0.01307|0.0145|0.01266|0.01517|0.00846||0.13566||||||||||-0.40239|-0.20991|-0.28156|-0.06826|-0.03836|-0.03935|-0.02387|-0.01858|-0.01526|-0.01447|-0.01194|-0.01459|-1.46325|-0.16501|-0.05932||166|161|20|8|17|199|356|344|328|322|323|319|3|6|4|1|||||||||||||||||||||||||
2025-03-27 09:19:42|SC.D.GS.CASH.IP|175|2025-03-26 22:22:30|2025-03-26 23:59:30||57.1|12.58333|2025-03-26|2.01656|8|11.003846|8|-1.113954|12|2025-03-26|||||||||2.01656||2.72167|50.87774|90.98654|21.68511|27.06072|24.27291|36.15236|32.96867|26.05939|21.71384|61.71741|33.67733|81.93704|66.83157|||||||||0||90|60|15|649|392|428|376|317|510|639|3128|431|120|100|||||||||11.00385|||0.34602|0.51595|0.0379|0.02547|0.01872|0.02346|0.00829|0.01708|0.01932|0.04204|||0.10612|||||||||||-0.13495|-0.29706|-0.27767|-0.05838|-0.03525|-0.05311|-0.0417|-0.0373|-0.03386|-0.02766|-0.46738|-0.11927|-0.29781||1|1|6|22|153|241|215|158|152|177|254|13|3|11|3|||||||||0||0||||||||||||||
2025-03-27 09:19:43|SC.D.HD.CASH.IP|189|2025-03-26 22:11:20|2025-03-26 23:59:00|36207|4.1|68.36283|2025-03-26|1.17158|11|2.926471|8|-1.980006|10|2025-03-26|||||||||52.49256||100|1.17158|84.30256|31.20606|32.55974|44.91|56.55964|45.36523|33.19772|26.934|92.90569|75.05187|||||||||||1||12|7|94|996|1009|499|484|641|924|987|9011|4|||||||||||1.96402|||0.79396|0.02649|0.07184|0.02422|0.01686|0.01467|0.01435|0.01721|0.01603|0.0731||||||||||||-0.01429||-1.98001||-0.24062|-0.06759|-0.03042|-0.02961|-0.02125|-0.02637|-0.0283|-0.02049|-0.37859|-0.32074|||4|1|2|19|148|200|185|184|192|178|264|14|4|||||||||||0||||||||||||||
2025-03-27 09:19:44|SD.D.IBM.CASH.IP|307|2025-03-26 22:22:30|2025-03-26 23:58:50|25029|8.8|21.14026|2025-03-26|4.81907|8|12.727273|8|-0.676839|12|2025-03-26|||||||||4.81907|40.28767|44.73291|66.13723|43.39716|40.10215|28.48308|26.43943|26.43299|22.52714|22.89827|12.24357|75.1329|100|87.5756|50.49335|||||||||1|16|4|9|15|1133|1341|835|798|1251|1358|2550|33512|14|86|173|||||||||0.3801|0.00402|0.05711|0.06047|0.07989|0.081|0.02908|0.02092|0.01915|0.01944|0.01385|0.02019|||0.20161||||||||||-0.03689||-0.11432|-0.06089|-0.0739|-0.04545|-0.03897|-0.03342|-0.02753|-0.02839|-0.02568|-0.02465|-0.19677|-0.16505|-0.00806|-0.01208|142|5|9|47|79|175|183|144|144|129|175|213|4|1|8|2||||||||||||||||||||||0|||
2025-03-27 09:19:44|UB.D.INTC.CASH.IP|472|2025-03-26 22:22:30|2025-03-26 23:59:40|2330|480.2|12.31635|2025-03-26|2.17548|14|0.247015|13|-0.341734|20|2025-03-26|||||||||44.17722|63.18831|82.5165|57.85889|47.26797|8.25475|2.17548|2.9307|2.78069|4.00725|2.19014|2.40786|42.00454|50.05238|26.0448|52.84215|||||||||828|778|1168|597|1752|18102|20596|13731|13267|12489|11981|23262|184223|552|2232|343|||||||||0.1075|0.04127|0.0962|0.04121|0.05033|0.0735|0.06559|0.05795|0.05022|0.04525|0.04712|0.05344|0.05356||0.05991|0.04294|||||||||-0.04959|-0.05157|-0.04124|-0.04945|-0.04634|-0.07235|-0.0608|-0.05532|-0.05487|-0.04805|-0.04281|-0.04775|-0.14964|-0.06423|-0.11215|-0.06006|34|19|40|64|72|207|281|173|146|126|93|169|31|18|27|36|||||||||||||||||||||||||
2025-03-27 09:19:45|SD.D.JNJ.CASH.IP|283|2025-03-26 22:16:50|2025-03-26 23:53:10|16155|2|27.05087|2025-03-26|0.291|22|0.701688|8|-1.08818|8|2025-03-26|||||||||84.44197|100|95.36099|100|95.01429|20.59613|9.68294|13.8062|17.72869|13.37557|16.99155|8.21237|50.3684|100|0.291||||||||||6|1|9|2|48|1950|1442|1186|810|763|763|2281|140872|0|166||||||||||0.24017|0.36024|0.23818|0.16413|0.28455|0.05972|0.02241|0.01506|0.01443|0.01188|0.01235|0.01261|||||||||||||-0.1639|-0.0725|-0.06214|-0.06154|-0.13563|-0.04507|-0.01671|-0.01626|-0.01153|-0.01147|-0.01144|-0.01308|-0.13603||||147|54|43|43|40|185|311|312|288|292|271|305|2|2|1|||||||||||||||||||||||||
2025-03-27 09:19:46|SD.D.JPM.CASH.IP|396|2025-03-26 22:22:30|2025-03-26 23:59:50||14.6|11.54303|2025-03-26|0.17561|10|25.09986|8|-0.558233|22|2025-03-26|||||||||50.0898|100|0.17561|92.1753|69.30552|19.86654|4.19449|8.7459|12.72159|12.81688|10.47956|5.15586|68.29052|100|71.52308|100|||||||||9|1|127|43|124|3257|2983|2750|1544|1510|1725|2954|6665|21|140|28|||||||||25.09986|0.01197||0.0249|0.03137|0.04835|0.02138|0.01471|0.01587|0.01353|0.01468|0.02097|0.0704|||0.10867|||||||||-0.03591||-0.08375|-0.03692|-0.04199|-0.05026|-0.02526|-0.02578|-0.0203|-0.02011|-0.02047|-0.01892|-0.20073|-0.01598|-0.42403||2|20|1|51|91|197|313|310|268|266|268|312|22|5|7|10|||||||||0||0||||||||||||||
2025-03-27 09:19:47|SE.D.MCD.CASH.IP|153|2025-03-26 22:22:50|2025-03-26 23:59:50||5.5|10.48458|2025-03-26|7.8024|21|0.400641|22|-0.653829|13|2025-03-26|||||||||33.99693|85.85321|100|100|93.42043|44.23634|44.37628|56.91191|69.39689|43.44692|36.25612|28.33402|87.60221|7.8024|100|100|||||||||3|5|0|26|14|962|635|526|342|413|424|1323|12263|4|15|14||||||||||0.00327|0.00327|0.09823|0.00327|0.02334|0.01921|0.01381|0.00839|0.01177|0.01223|0.01587||0.21108|0.28206|0.11859|||||||||-0.20384|-0.0668||-0.4855|-0.32433|-0.08969|-0.02442|-0.01821|-0.01429|-0.01964|-0.01272|-0.02399|-0.23207|-0.28767|||3|14|81|4|15|136|185|109|160|129|127|205|8|27|9|5|||||||||||||||||||||||||
2025-03-27 09:19:47|SE.D.MRK.CASH.IP|101|2025-03-26 22:23:30|2025-03-26 23:59:50|8816|11|12.9772|2025-03-26|2.01444|14|30.518519|8|-0.192591|9|2025-03-26|||||||||75.09932|100|90.92973|66.72912|63.68493|5.27445|2.01444|2.91512|4.56554|5.95409|8.44022|2.33799|50.37495|66.67423|100|100|||||||||44|33|16|419|239|5755|3563|2609|2725|1693|2100|6073|81516|132|131|87|||||||||30.51852|||||0.05272|0.03181|0.02412|0.0179|0.0198|0.01506|0.01632|||||||||||||-0.07371|-0.19259|-0.06806|-0.09366|-0.03976|-0.05319|-0.03181|-0.02338|-0.02152|-0.01967|-0.01677|-0.01807|-0.14751||-0.10214||8|3|11|6|11|192|354|346|330|337|273|301|4|3|5|3|||||||||||||||||||||||||
2025-03-27 09:19:48|UC.D.MSFT.CASH.IP|650|2025-03-26 22:22:40|2025-03-26 23:59:50|39102|44.8|12.50913|2025-03-26|0.29206|19|0.192703|20|-0.263818|19|2025-03-26|||||||||23.25935|52.9153|66.69895|76.05151|34.78764|16.63175|0.8644|0.58671|1.74862|1.18289|1.45004|0.29206|45.79903|35.84912|42.27987|64.35477|||||||||33|25|27|62|96|2370|1563|898|1006|1342|1203|2983|1056|72|196|169|||||||||0.01038|0.00665|0.00881|0.01399|0.02117|0.03006|0.01616|0.01143|0.01143|0.01432|0.00924|0.01455|0.05649|0.01028|||||||||||-0.01021|-0.00748|-0.01022|-0.01819|-0.01825|-0.02855|-0.01723|-0.01259|-0.01253|-0.01337|-0.0111|-0.01594|-0.07364|-0.10256|-0.0883|-0.02569|216|157|138|121|95|253|354|350|346|343|348|359|35|14|19|14|||||||||||||||||||||||||
2025-03-27 09:19:49|SE.D.NKE.CASH.IP|464|2025-03-26 22:22:30|2025-03-26 23:59:50|6559|66.3|12.32775|2025-03-26|0.76772|19|0.710399|8|-0.487359|21|2025-03-26|||||||||56.74322|50.04803|55.04503|57.92952|75.02938|7.6956|4.14915|7.45515|4.69704|1.3868|1.84211|0.76772|57.73797|71.54206|66.69464|78.15899|||||||||100|88|67|520|535|7281|4515|3591|3535|4094|3217|12630|7454|563|226|246|||||||||0.7104||0.07506|0.0601|0.07511|0.03538|0.02794|0.01803|0.0195|0.02087|0.01947|0.02947|0.04059|||0.07657|||||||||-0.04502|-0.055|-0.01501|-0.03753|-0.03646|-0.04549|-0.02465|-0.02185|-0.02045|-0.02116|-0.01911|-0.02951|-0.04566|-0.1777||-0.06884|30|10|20|19|44|196|315|242|235|219|219|266|26|14|6|32|||||||||||||||||||||||||
2025-03-27 09:19:50|SE.D.PFE.CASH.IP|441|2025-03-26 22:22:30|2025-03-26 23:59:50|2522|214.8|7.9446|2025-03-26|1.62628|18|0.316706|17|-0.313357|13|2025-03-26|||||||||27.31172|11.80141|22.76273|5.6076|26.26475|2.89938|2.23563|1.82424|5.12144|1.90796|1.62628|2.60279|56.28719|66.69498|53.87058|59.1252|||||||||444|309|541|581|1874|24554|20628|39738|35063|53535|31735|46253|73265|1513|1446|1173|||||||||0.19547||0.03903|0.03904|0.0417|0.06307|0.03913|0.03915|0.03937|0.07381|0.03961|0.04635|0.03968|0.14544||0.03971|||||||||-0.03896|-0.03899|-0.039|-0.03902|-0.05685|-0.06657|-0.03911|-0.0476|-0.04425|-0.05793|-0.04526|-0.04466||-0.05549|-0.03965|-0.0595|11|17|22|18|61|140|91|56|59|107|63|78|16|21|13|22|||||||||||||||||||||||||
2025-03-27 09:19:51|SE.D.PG.CASH.IP|196|2025-03-26 22:28:50|2025-03-26 23:58:30|16561|6.1|51.60225|2025-03-26|5.29669|19|15.676756|8|-0.606388|20|2025-03-26|||||||||43.17942|68.86765|35.04195|80.88439|98.41827|17.36181|6.84351|11.43552|20.42457|10.05785|16.39207|5.29669|50.40169|100|100|100|||||||||7|0|262|7|6|4549|1304|1758|1167|1373|1243|2680|99925|3|34|0|||||||||0.26891|0.16307|0.08294|0.04806|0.02826|0.04432|0.01836|0.01702|0.01338|0.01274|0.01465|0.01573||0.18933|||||||||||-0.09817|-0.05534|-0.00617|-0.04129|-0.03164|-0.04309|-0.01782|-0.0156|-0.01275|-0.0135|-0.01194|-0.01491|-0.56458|-0.05415|-0.25306||159|16|23|73|63|185|308|254|245|249|232|284|2|48|5|1|||||||||||||||||||||0||||
2025-03-27 09:19:52|SH.D.UTX.CASH.IP|0|none|||0|0|2025-03-26|11.62532|19|0.599733|13|-0.272079|13|2025-03-26||||||||||||||40.23864|29.76335|25.78401|24.5408|26.90294|22.50004|11.62532||||||||||||||||||1711|842|714|932|1054|799|637||||||||||||||||||0.04705|0.01905|0.01789|0.0185|0.017|0.01457|0.01747||||||||||||||||||-0.04326|-0.02128|-0.01536|-0.01829|-0.01629|-0.01519|-0.01674|||||112|222|198|204|227|178|276|||||||||||||||||||||||||
2025-03-27 09:19:52|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-03-26|13.22026|19|0.585476|13|-0.200046|13|2025-03-26||||||||||||||34.77768|53.14795|48.94751|59.77622|34.34934|22.29561|13.22026||||||||||||||||||288|158|214|262|173|242|238||||||||||||||||||0.06537|0.01939|0.0179|0.01445|0.02052|0.01839|0.01639||||||||||||||||||-0.07503|-0.02957|-0.02365|-0.0239|-0.0291|-0.04258|-0.03462|||||55|130|90|77|70|81|152|||||||||||||||||||||||||
2025-03-27 09:19:53|SH.D.UNH.CASH.IP|89|2025-03-26 22:22:30|2025-03-26 23:59:10||16.7|20.4457|2025-03-26|20.87954|19|7.578947|8|-2.502124|20|2025-03-26|||||||||50.85616|28.92535|67.2549|91.73134|81.922|46.38838|38.68099|49.39345|49.68659|34.68048|47.41099|20.87954|67.78878|75.17798|100|88.91253|||||||||10|35|3|23|32|881|1007|831|642|766|769|1760|25117|109|0|94|||||||||7.57895|||0.00195|0.32776|0.05143|0.02906|0.02059|0.02435|0.0377|0.01614|0.01974||1.17188||0.87622|||||||||-0.39363|-0.00196|-0.69513|-0.27075|-0.40152|-0.07722|-0.04331|-0.03998|-0.04321|-0.03913|-0.03533|-0.03167|-1.38599|-0.6289||-0.15598|4|7|3|12|22|134|202|221|137|104|114|168|3|8|3|9|||||||||||||||||||||||||
2025-03-27 09:19:53|SH.D.VZ.CASH.IP|163|2025-03-26 22:30:00|2025-03-26 23:59:00|4422|75.5|6.18256|2025-03-26|0.02247|16|12.357217|8|-0.429962|20|2025-03-26|||||||||72.84674|100||64.31361|50.10923|3.98972|1.35|0.84879|0.02247|2.24364|1.4109|3.38281|62.60498|100|75|66.6742|||||||||344|5||143|737|7887|4095|4872|9859|6764|11563|20262|197211|56|295|133|||||||||4.26485|||0.06893|0.05064|0.04563|0.02965|0.02668|0.02992|0.03024|0.02589|0.02458|||0.02259||||||||||-0.05363|-0.04589||-0.06889|-0.17227|-0.03589|-0.03191|-0.02868|-0.02652|-0.02267|-0.03271|-0.03052|-0.42996||||11|1|14|8|152|226|121|85|90|72|119|8|2|4|3||||||||||0|||||||||||||||
2025-03-27 09:19:54|SH.D.VUS.CASH.IP|331|2025-03-26 22:22:10|2025-03-26 23:59:30||3.3|19.00479|2025-03-26|0.41545|21|0.588235|8|-0.58309|22|2025-03-26|||||||||87.06267|100|0.47626|100|80.50186|35.75499|48.76471|42.50384|42.71748|33.09182|32.23799|21.98169|0.66667|0.41545|75.16056|100|||||||||1|27|0|0|28|2166|1235|1345|1166|1146|922|1665|70308|66|104|5|||||||||0.2575|||0.01452|0.00345|0.02624|0.00979|0.00859|0.01002|0.01286|0.00736|0.0122||0.01856|||||||||||-0.24518||-0.01742|-0.08121|-0.11754|-0.04971|-0.02465|-0.02829|-0.01655|-0.01692|-0.01581|-0.01197|-0.1555|-0.04808|-0.58309|-0.04139|23|3|1|12|61|143|195|146|164|118|118|246|2|14|4|4|||||||||||0||||||||||0||||
2025-03-27 09:19:54|SH.D.WAG.CASH.IP|0|none|||0|0|2025-03-26|0.08982|14|0.090171|19|-0.179856|19|2025-03-26||||||||||||||0.0899|0.08982|0.08989||0.08991|0.08989|0.17773||||||||||||||||||16339|20157|69949||70678|71397|2785||||||||||||||||||0.08996|0.08985|||0.08993||0.09001||||||||||||||||||-0.08977||-0.08985||||-0.09325|||||20|7|2|5|7|123|||||||||||||||||||||||||
2025-03-27 09:19:56|SH.D.WMT.CASH.IP|349|2025-03-26 22:22:40|2025-03-26 23:59:30|8496|40.9|16.91989|2025-03-26|0.01237|19|6.25|8|-0.716299|20|2025-03-26|||||||||65.09359|90.01472|60.08343|90.91731|57.19172|10.08079|1.19194|1.99346|3.96483|4.04291|2.67425|0.01237|58.40123|60.01882|81.84388|81.82997|||||||||224|33|223|464|265|9941|6797|4297|4952|3586|4396|10081|10316|468|268|70|||||||||6.25|0.08073|0.0471|0.11792|0.04322|0.0374|0.02392|0.02005|0.01719|0.01752|0.01581|0.02068||0.02353|0.0707||||||||||-0.03534||-0.01965|-0.07262|-0.03704|-0.03835|-0.02501|-0.01905|-0.0166|-0.01644|-0.01877|-0.01849|-0.27403|-0.01764|-0.08633|-0.02948|20|20|25|33|42|209|340|303|253|273|263|306|12|10|22|11|||||||||||||||||||||||||
2025-03-27 09:19:57|UB.D.GOOGUS.CASH.IP|616|2025-03-26 22:23:10|2025-03-26 23:54:50|16730|61.6|14.00444|2025-03-26|0.0092|16|0.317365|20|-0.444393|10|2025-03-26|||||||||42.07572|53.57817|35.62557|42.98668|32.7087|9.37983|0.28869|0.28741|0.0092|0.28744|0.28987|0.85238|42.22043|48.85138|60.09404|44.56284|||||||||63|58|156|87|214|4037|3395|1828|2450|3055|2947|8723|26482|190|584|170|||||||||0.03269|0.02943|0.02985|0.02452|0.01891|0.03559|0.0241|0.01686|0.01605|0.01826|0.01444|0.01784|0.05744|0.06341|0.012|0.006|||||||||-0.02475|-0.03316|-0.05745|-0.02463|-0.03442|-0.04169|-0.02353|-0.01757|-0.01781|-0.0189|-0.01482|-0.01796|-0.03689|-0.05576|-0.05832|-0.104|188|198|256|184|147|278|360|360|358|360|355|355|83|41|40|36|||||||||||||||||||||||||
2025-03-27 09:19:57|UC.D.NFLX.CASH.IP|550|2025-03-26 22:22:50|2025-03-26 23:59:50|96799|13|35.73594|2025-03-26|19.07342|13|0.21987|14|-0.244301|14|2025-03-26|||||||||81.30728|100|100|91.68709|40.11084|19.07342|22.63638|33.02505|40.31305|32.7092|39.62518|27.6035|62.00253|63.71558|59.20921|40.1725|||||||||78|0|0|28|203|1322|722|451|251|293|390|513|121|133|64|67|||||||||||||0.02615|0.03508|0.03841|0.03029|0.02|0.03095|0.02837|0.0285|0.03415||0.02527||||||||||-0.02663|||-0.03012|-0.05828|-0.07242|-0.04715|-0.03435|-0.0404|-0.03391|-0.03068|-0.02718|-0.06194|-0.04967|-0.03624|-0.01036|16|2|1|12|15|169|244|176|164|144|139|225|21|11|22|10|||||||||||||||||||||||||
2025-03-27 09:19:58|UB.D.FB.CASH.IP|799|2025-03-26 22:22:40|2025-03-26 23:59:50|60811|64.8|18.95376|2025-03-26|2.06729|14|0.214467|14|-0.455738|20|2025-03-26|||||||||46.51343|11.7601|51.99495|27.9854|19.35798|5.99914|2.06729|3.35583|7.26646|7.47685|10.95925|6.02293|45.08591|37.63583|52.14337|67.37781|||||||||30|32|30|129|299|3879|1979|1154|1147|1183|1005|1558|30068|276|179|122|||||||||0.01177|0.01272|0.01429|0.02103|0.01416|0.04636|0.03656|0.02108|0.01935|0.02201|0.01595|0.02043|0.01205|0.0115|0.04461|0.03338|||||||||-0.01684|-0.01329|-0.01038|-0.02141|-0.0365|-0.05545|-0.03523|-0.02646|-0.025|-0.02346|-0.01967|-0.02052|-0.13742|-0.08556|-0.05363|-0.00937|280|155|104|86|83|236|347|332|332|296|302|334|40|32|48|49|||||||||||||||||||||||||
2025-03-27 09:19:59|UA.D.AMZN.CASH.IP|800|2025-03-26 22:22:40|2025-03-26 23:59:40|20068|139.2|16.04775|2025-03-26|0.01343|19|0.153154|14|-0.395891|22|2025-03-26|||||||||36.54336|48.54913|55.52469|54.62301|26.71081|11.05324|0.01525|0.01432|1.14011|0.57368|0.29496|0.01343|62.81016|33.4116|21.55702|51.70899|||||||||297|63|97|300|369|8193|4933|3821|3081|2640|2545|6024|1318|525|1115|218|||||||||0.0172|0.01321|0.01114|0.01398|0.02127|0.03506|0.02732|0.02041|0.01758|0.01916|0.01465|0.01979|0.04982|0.01996|0.10779|0.02358|||||||||-0.03074|-0.01139|-0.01815|-0.01618|-0.01653|-0.03789|-0.02549|-0.01824|-0.01802|-0.01969|-0.01697|-0.01677|-0.09453|-0.05389|-0.07392|-0.03861|170|200|173|174|120|263|360|356|355|358|355|360|43|27|56|60|||||||||||||||||||||||||
2025-03-27 09:19:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:20:00|EC.D.ACCP.CASH.IP|398|2025-03-27 08:00:00|2025-03-27 09:19:30|4443|52.2|16.12452|2025-03-26|23.39601|8|0.244771|8|-0.310628|8|2025-03-26|||||||||23.39601|25.26798|34.2502|41.6865|38.48264|26.43998|38.20219|35.57428|35.31347||||||||||||||||91|56|52|46|45|65|67|87|52||||||||||||||||0.03708|0.02948|0.02913|0.02595|0.02747|0.02718|0.02761|0.02335|0.02395||||||||||||||||-0.04064|-0.02399|-0.02385|-0.02313|-0.02363|-0.02519|-0.02555|-0.02377|-0.02565||||||||214|210|149|120|117|159|220|135|85|||||||||||||||||||||||||
2025-03-27 09:20:01|SA.D.BABA.CASH.IP|558|2025-03-26 22:23:00|2025-03-26 23:59:50||246.2|19.01345|2025-03-26|1.75118|14|0.307993|13|-0.257089|21|2025-03-26|||||||||51.7809|56.79739|78.58888|78.34823|62.15548|11.30279|1.75118|2.93989|3.9234|6.51088|7.8238|5.31835|71.46012|56.58965|72.91698|52.86596|||||||||364|342|243|378|549|6473|5926|6326|3185|5819|1614|3774|460|1125|187|689|||||||||0.03064|0.03437|0.02718|0.02429|0.01832|0.0477|0.03541|0.03093|0.02379|0.03384|0.01761|0.01865|0.02704|0.10898|0.05946|0.03287|||||||||-0.03276|-0.04226|-0.03674|-0.03979|-0.03379|-0.05484|-0.03553|-0.03207|-0.02308|-0.03468|-0.01884|-0.01979|-0.05043|-0.06562|-0.04719|-0.02841|58|37|56|60|66|231|350|344|308|309|308|321|42|46|59|53|||||||||||||||||||||||||
2025-03-27 09:20:02|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-03-26|0.22403|14|0.666667|13|-0.456621|18|2025-03-26||||||||||||||16.44574|0.22403|0.22673|13.99886|0.23055|0.22798|0.44342||||||||||||||||||1225|2595|1634|3604|7050|2179|343||||||||||||||||||0.27908|0.22371||0.22962|0.34536|0.22831|0.22813||||||||||||||||||-0.286|||-0.22915||-0.45662|-0.2277|||||37|24|15|29|12|19|110|||||||||||||||||||||||||
2025-03-27 09:20:03|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-03-26|42.48951|17|0.767918|13|-0.783595|13|2025-03-26||||||||||||||82.86117|74.3741|55.8487|61.50863|42.48951|63.71881|44.44706||||||||||||||||||226|248|644|326|695|461|331||||||||||||||||||0.10428|0.01692|0.05586|0.06241|0.0916|0.08081|0.0481||||||||||||||||||-0.40333|-0.14635|-0.15671|-0.15774|-0.10129|-0.09906|-0.08544|||||52|66|106|88|78|129|176|||||||||||||||||||||||||
2025-03-27 09:20:03|ED.D.BAS.CASH.IP|465|2025-03-27 08:02:30|2025-03-27 09:20:00|4884|431.7|0.89308|2025-03-26|5.81173|8|0.160498|8|-0.219956|15|2025-03-26|||||||||5.81173|6.53162|11.43849|22.53663|19.06465|14.61442|11.86644|26.10776|8.39874||||||||||||||||254|166|142|114|154|156|170|300|319||||||||||||||||0.0273|0.02121|0.02063|0.01518|0.01554|0.01727|0.0198|0.02768|0.01723||||||||||||||||-0.0313|-0.01968|-0.01674|-0.01749|-0.01749|-0.01783|-0.01914|-0.02521|-0.01767||||||||346|338|289|262|273|322|287|184|167|||||||||||||||||||||||||
2025-03-27 09:20:05|ED.D.BMW.CASH.IP|441|2025-03-27 08:02:50|2025-03-27 09:20:00|7699|361|1.63728|2025-03-26|6.67959|8|0.221022|8|-0.223936|15|2025-03-26|||||||||6.67959|11.49426|27.58491|41.62537|32.14303|32.68307|34.35661|28.10722|12.15261||||||||||||||||70|67|42|37|37|58|49|170|292||||||||||||||||0.04749|0.03478|0.03037|0.02478|0.02977|0.02916|0.0263|0.02774|0.04153||||||||||||||||-0.0411|-0.02934|-0.02832|-0.02807|-0.02892|-0.02967|-0.02998|-0.04838|-0.03333||||||||317|262|196|125|137|196|201|146|132|||||||||||||||||||||||||
2025-03-27 09:20:05|UA.D.BNTXUS.CASH.IP|233|2025-03-26 22:57:30|2025-03-26 23:03:50|9576|0.1|51.69515|2025-03-26|3.32339|22|0.537068|17|-1.122078|17|2025-03-26|||||||||8.10442||71.55653|35.78431|50.04119|21.93824|10.29838|18.10211|19.26478|13.89278|38.30436|26.38338|||3.32339||||||||||15||0|0|87|930|311|857|725|2818|611|788|||2||||||||||0.09575||0.03089|0.03809||0.08049|0.08533|0.01642|0.03079|0.15049|0.06271|0.06265|||||||||||||-0.09239|||-0.02315|-0.07202|-0.13768|-0.07195|-0.14212|-0.08943|-0.23013|-0.1518|-0.10343|||||40|7|31|2|37|20|28|21|52|92|84|1|||||||||||||||||||||||||
2025-03-27 09:20:06|SB.D.CCL.CASH.IP|0|none|||0|0|2025-03-26|0.04748|16|0.283554|13|-0.190567|14|2025-03-26||||||||||||||4.01053|0.4675|1.40698|0.04748|0.82874|3.1393|0.07724||||||||||||||||||12574|8611|6975|5413|8865|7535|5248||||||||||||||||||0.08519|0.07021|0.064|0.04752|0.04789|0.05243|0.05783||||||||||||||||||-0.07518|-0.05801|-0.05183|-0.05201|-0.06094|-0.04799|-0.05463|||||152|238|147|124|128|97|197|||||||||||||||||||||||||
2025-03-27 09:20:06|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:20:07|ED.D.DCX.CASH.IP|463|2025-03-27 08:02:50|2025-03-27 09:20:00|5589|710.3|1.76502|2025-03-26|2.09386|8|0.151668|8|-0.27248|15|2025-03-26|||||||||2.09386|8.15303|17.21943|24.45707|27.05972|20.02291|21.9728|18.55466|3.99858||||||||||||||||233|205|205|106|118|172|107|234|487||||||||||||||||0.03687|0.03046|0.02517|0.019|0.01904|0.02367|0.02307|0.02324|0.03266||||||||||||||||-0.03788|-0.02419|-0.02041|-0.01878|-0.02158|-0.02205|-0.02019|-0.02614|-0.02982||||||||340|320|285|221|233|255|287|232|151|||||||||||||||||||||||||
2025-03-27 09:20:08|ED.D.DHERGY.CASH.IP|273|2025-03-27 08:00:20|2025-03-27 09:19:50|2358|58.6|16.2272|2025-03-26|19.78227|16|0.52589|8|-0.456432|15|2025-03-26|||||||||28.97965|38.71546|29.32131|29.40457|27.14416|24.21318|21.35353|22.83994|19.78227||||||||||||||||101|79|99|146|77|125|84|132|137||||||||||||||||0.09157|0.06774|0.08468|0.06427|0.06403|0.06483|0.05374|0.05288|0.05609||||||||||||||||-0.09271|-0.05647|-0.04771|-0.09744|-0.07718|-0.0772|-0.05878|-0.07469|-0.05246||||||||194|119|106|75|96|87|94|101|71|||||||||||||||||||||||||
2025-03-27 09:20:09|SB.D.DAL.CASH.IP|107|2025-03-26 22:23:40|2025-03-26 23:58:40|4699|40.6|17.94391|2025-03-26|5.73741|19|33.333333|8|-0.900901|9|2025-03-26|||||||||35.35676|93.42287|100|100|91.69568|20.13377|7.20548|17.77241|12.02699|10.86775|14.90884|5.73741|75.15625|75.16694|100|100|||||||||167|201|27|17|13|3404|1838|1669|1319|1663|1710|2449|5930|19|151|6|||||||||33.33333||||0.04099|0.082|0.04627|0.03603|0.03695|0.03653|0.0298|0.03734||||0.27225|||||||||-0.49332|-0.24072|-0.08718||-0.0205|-0.08646|-0.04423|-0.03882|-0.03434|-0.03277|-0.03173|-0.03023|-0.2491||-0.13594||3|15|7|4|12|145|238|220|217|194|242|263|4|4|5|5|||||||||||||||||||||||||
2025-03-27 09:20:10|ED.D.DBK.CASH.IP|462|2025-03-27 08:02:10|2025-03-27 09:20:00|2259.5|1245.9|1.7788|2025-03-26|4.76449|8|0.193299|8|-0.344012|15|2025-03-26|||||||||4.76449|9.55952|17.28535|21.12705|31.7324|12.58035|18.11108|21.5578|22.24621||||||||||||||||839|841|746|386|378|738|648|854|948||||||||||||||||0.03862|0.03352|0.03044|0.02434|0.02332|0.02798|0.02702|0.02947|0.02699||||||||||||||||-0.04226|-0.03252|-0.02874|-0.02632|-0.02955|-0.02759|-0.0287|-0.03265|-0.03129||||||||339|336|255|218|205|279|271|209|99|||||||||||||||||||||||||
2025-03-27 09:20:11|ED.D.LHAG.CASH.IP|411|2025-03-27 08:00:00|2025-03-27 09:20:10|717.8|1015.1|14.40691|2025-03-26|29.59143|15|0.268168|8|-0.244965|15|2025-03-26|||||||||31.46865|42.28492|37.02005|41.91764|37.06861|36.80204|36.93986|29.59143|40.88315||||||||||||||||753|575|566|531|596|781|671|1417|1185||||||||||||||||0.04591|0.03631|0.03231|0.02974|0.02842|0.02974|0.0284|0.03322|0.03248||||||||||||||||-0.04209|-0.03595|-0.02872|-0.02992|-0.03678|-0.03028|-0.03474|-0.04889|-0.03783||||||||261|213|146|148|108|155|149|115|93|||||||||||||||||||||||||
2025-03-27 09:20:12|SB.D.D.CASH.IP|0|none|||0|0|2025-03-26|4.37992|19|0.207626|13|-0.166667|19|2025-03-26||||||||||||||16.46958|15.13138|14.63659|15.68464|14.54293|13.04659|4.37992||||||||||||||||||1991|813|922|440|648|851|676||||||||||||||||||0.04799|0.02821|0.0285|0.02177|0.02126|0.02231|0.02557||||||||||||||||||-0.04147|-0.02854|-0.02367|-0.02114|-0.02014|-0.01953|-0.02774|||||122|285|226|198|186|192|276|||||||||||||||||||||||||
2025-03-27 09:20:13|EJ.D.DUFNSW.CASH.IP|92|2025-03-27 08:00:10|2025-03-27 09:19:10|4006|149.7|21.83091|2025-03-26|40.0525|16|0.099701|15|-0.14918|9|2025-03-26|||||||||54.6163|46.23598|48.43512|75.02297|55.9319|50.04965|46.93862|42.91509|40.0525||||||||||||||||105|112|64|59|161|119|117|130|128||||||||||||||||0.09904|0.06629||0.04948|0.0495|0.07453||0.07483|0.05||||||||||||||||-0.06941|-0.06621|-0.0496|-0.05651|-0.07423|-0.06945|-0.04968|-0.0497|-0.07495||||||||44|26|31|28|34|42|32|49|20|||||||||||||||||||||||||
2025-03-27 09:20:13|SB.D.EQR.CASH.IP|0|none|||0|0|2025-03-26|10.11232|19|0.239876|13|-0.139723|19|2025-03-26||||||||||||||33.50378|19.53927|29.25787|33.97931|26.37126|22.83159|10.11232||||||||||||||||||715|333|500|315|244|310|280||||||||||||||||||0.0619|0.03488|0.02244|0.02901|0.03114|0.02505|0.02991||||||||||||||||||-0.04812|-0.02545|-0.03194|-0.02057|-0.0331|-0.02616|-0.02636|||||33|113|89|56|76|79|179|||||||||||||||||||||||||
2025-03-27 09:20:14|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-03-26|29.95212|19|0.604678|13|-0.236407|13|2025-03-26||||||||||||||52.2211|50.10086|61.5366|44.41333|43.74063|43.54314|29.95212||||||||||||||||||509|452|265|772|343|580|354||||||||||||||||||0.09082|0.02607|0.0295|0.02547|0.02092|0.02264|0.03076||||||||||||||||||-0.11891|-0.05149|-0.04603|-0.03414|-0.02806|-0.03792|-0.03713|||||73|172|135|115|87|115|164|||||||||||||||||||||||||
2025-03-27 09:20:15|SC.D.FRT.CASH.IP|0|none|||0|0|2025-03-26|28.83219|19|0.440935|13|-0.142828|14|2025-03-26||||||||||||||72.83569|78.06862|70.62256|43.24827|56.91907|41.31988|28.83219||||||||||||||||||266|190|104|125|611|332|224||||||||||||||||||0.08871|0.02645|0.01837|0.02337|0.02125|0.02234|0.02463||||||||||||||||||-0.04261|-0.04396|-0.0315|-0.03076|-0.03781|-0.02235|-0.02993|||||33|132|102|44|51|63|205|||||||||||||||||||||||||
2025-03-27 09:20:16|SC.D.F.CASH.IP|689|2025-03-26 22:22:50|2025-03-26 23:59:50|1003|1595.1|3.37298|2025-03-26|0.09693|14|14.03118|8|-1.464844|21|2025-03-26|||||||||25.21937||||60.03893|5.97377|0.09693|0.09741|3.66582|2.36906|1.52331|0.09744|50.16246|33.81995|36.89819|33.45226|||||||||258||||2162|59061|168450|117290|144245|162607|147194|224009|20824|13203|5081|5215|||||||||7.06437|||||0.14573|0.09699|0.19608|0.09814||0.11397||0.19436|0.25551|0.15305||||||||||||||-0.09718|-0.11639||-0.19512|-0.09788|-0.09833|-0.0969|-0.09704||-0.36328|-0.16211|-0.10183|4|5|34|22|27|28|44|70|32|6|116|98|6|||||||||||||||||||||||||
2025-03-27 09:20:17|SC.D.GMUS.CASH.IP|645|2025-03-26 22:23:00|2025-03-26 23:59:50|4780|750.9|20.38961|2025-03-26|0.64333|19|0.76582|21|-2.033162|21|2025-03-26|||||||||35.01036|83.50056|100|97.63148|97.2374|21.18905|3.04877|7.34389|7.6048|6.20856|2.54774|0.64333|76.62488|37.93722|37.53718|59.37952|||||||||21|2|0|5|9|2792|2805|4202|3819|5961|7595|7250|4188|3746|1717|771|||||||||0.0548|0.04736||0.06901|0.10042|0.07681|0.04087|0.04345|0.04659|0.0538|0.05749|0.03678|0.07857|0.17985|0.13439|0.098|||||||||-0.04115|-0.09635||-0.11057|-0.10844|-0.05002|-0.03169|-0.04988|-0.04359|-0.04667|-0.05553|-0.03053|-0.13745|-0.19191|-0.15349|-0.14143|64|60|1|126|180|161|299|260|291|292|319|326|17|207|158|86|||||||||||||||||||||||||
2025-03-27 09:20:18|UB.D.GILD.CASH.IP|234|2025-03-26 23:08:00|2025-03-26 23:51:50|10884|1.7|13.79496|2025-03-26|0.77874|20|0.299401|11|-0.917942|13|2025-03-26|||||||||36.90548|16.74794|45.85834|93.12292|83.37976|13.33989|6.71028|8.22179|16.88605|12.87862|7.68086|7.09658|0.77874|75.07787|100|93.47557|||||||||1|0|4|2|74|1376|1571|924|740|749|907|2287|9|5|252|0|||||||||0.08701|0.05746|0.07136|0.10319|0.07435|0.05043|0.0321|0.02543|0.01754|0.01617|0.01584|0.01876|||||||||||||-0.09321|-0.05608|-0.0804|-0.11976|-0.08815|-0.05699|-0.04107|-0.02377|-0.01695|-0.01488|-0.01736|-0.01888||-0.06409|||259|99|189|260|6|151|300|232|255|280|248|325|1|4|1|15|||||||||||||||||||||||||
2025-03-27 09:20:19|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-03-26|16.20955|19|0.411329|13|-0.351546|13|2025-03-26||||||||||||||54.09926|60.82893|53.31384|55.89382|60.99136|58.15189|16.20955||||||||||||||||||1694|602|523|1135|543|353|523||||||||||||||||||0.08811|0.02171|0.03173|0.0241|0.01788|0.01256|0.01982||||||||||||||||||-0.07228|-0.04661|-0.0676|-0.03595|-0.03476|-0.05219|-0.03076|||||63|130|77|77|105|74|161|||||||||||||||||||||||||
2025-03-27 09:20:20|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-03-26|21.7505|13|1.941748|13|-1.917075|13|2025-03-26||||||||||||||21.7505|30.60953|32.64957|47.98776|72.28418|59.59901|22.14716||||||||||||||||||2954|1849|1516|1222|894|837|472||||||||||||||||||0.31023|0.15183|0.10863|0.12641|0.12134|0.10503|0.15973||||||||||||||||||-0.42199|-0.24764|-0.18387|-0.12356|-0.14032|-0.14907|-0.1471|||||142|129|105|92|79|37|142|||||||||||||||||||||||||
2025-03-27 09:20:20|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-03-26|0.41246|14|0.429185|19|-0.42735|19|2025-03-26||||||||||||||0.44376|0.41246|0.41494|0.42165|16.94916|0.42283|0.8458||||||||||||||||||8799|7158|9391|16916|9663|9849|2047||||||||||||||||||0.4008||||||0.42743||||||||||||||||||-0.39526||||||-0.42569|||||20|13|4|6|6|2|115|||||||||||||||||||||||||
2025-03-27 09:20:22|EG.D.KPN.CASH.IP|251|2025-03-27 08:00:20|2025-03-27 09:20:10|385.5|904.1|6.01471|2025-03-26|20.02482|10|0.078906|13|-0.078968|8|2025-03-26|||||||||29.44916|34.74777|20.02482|37.51975|32.16541|24.55506|27.42167|32.07145|26.11143||||||||||||||||660|456|676|1097|809|1076|740|638|1274||||||||||||||||0.03237|0.02628|0.02633|0.02634||0.05259|0.0262|0.0262|0.03366||||||||||||||||-0.03867|-0.03286|-0.03287|-0.02634|-0.02632|-0.02627|-0.03056|-0.02996|-0.02618||||||||102|72|35|24|28|53|73|78|46|||||||||||||||||||||||||
2025-03-27 09:20:23|SD.D.LMT.CASH.IP|0|none|||0|0|2025-03-26|22.86799|19|0.138177|16|-0.23194|13|2025-03-26||||||||||||||43.75985|38.78448|40.6702|35.28972|46.22966|59.82351|22.86799||||||||||||||||||818|583|329|471|781|381|253||||||||||||||||||0.04818|0.03639|0.02258|0.03521|0.03395|0.02129|0.0221||||||||||||||||||-0.06456|-0.05875|-0.03485|-0.05528|-0.05817|-0.03196|-0.03464|||||55|106|69|54|65|87|180|||||||||||||||||||||||||
2025-03-27 09:20:24|EC.D.MCA.CASH.IP|473|2025-03-27 08:00:20|2025-03-27 09:20:20|59090|24.1|1.2928|2025-03-26|2.59865|16|0.100739|8|-0.150602|15|2025-03-26|||||||||4.01375|7.14006|8.76791|9.27652|9.29552|7.84433|6.30932|6.755|2.59865||||||||||||||||23|21|15|22|15|20|22|28|28||||||||||||||||0.03128|0.02472|0.02042|0.02129|0.01985|0.02222|0.02523|0.0248|0.0213||||||||||||||||-0.03624|-0.02518|-0.02089|-0.02247|-0.02036|-0.02121|-0.02383|-0.02288|-0.02428||||||||326|295|240|216|194|230|318|282|155|||||||||||||||||||||||||
2025-03-27 09:20:24|UC.D.MRNAUS.CASH.IP|270|2025-03-26 22:26:10|2025-03-26 23:58:50|3131|65.5|22.4012|2025-03-26|7.474|15|0.44843|8|-0.771513|8|2025-03-26|||||||||47.27912|100|66.86478|100|50.22288|10.51983|8.98453|7.474|10.1556|9.88025|16.47792|10.1197|20.22887|75.00794|57.19751|75.05589|||||||||101|0|3|2|1141|1803|1488|2313|1618|2081|1629|3051|744|250|193|774|||||||||0.29884|||||0.08086|0.05746|0.05836|0.04588|0.05296|0.05013|0.04379|0.03185||||||||||||-0.77151|-0.14837|||-0.14837|-0.10037|-0.05534|-0.07763|-0.05273|-0.05198|-0.04715|-0.04844|-0.03175||||15|5|3|3|2|135|247|270|218|224|207|258|5|4|7|4|||||||||||||||||||||||||
2025-03-27 09:20:25|EJ.D.NESN.CASH.IP|435|2025-03-27 08:00:10|2025-03-27 09:20:00|8898|256.5|13.58689|2025-03-26|7.16536|16|0.067751|8|-0.090192|8|2025-03-26|||||||||19.63537|13.21765|19.21969|26.1056|27.5539|29.32921|18.73554|10.54878|7.16536||||||||||||||||528|383|307|263|291|331|607|417|609||||||||||||||||0.03108|0.02581|0.02258|0.02258|0.0226|0.02462|0.02373|0.02246|0.02812||||||||||||||||-0.02959|-0.02257|-0.02462|-0.02257|-0.02256|-0.02505|-0.02518|-0.02483|-0.02249||||||||204|144|125|92|69|116|171|133|28|||||||||||||||||||||||||
2025-03-27 09:20:26|SE.D.NIOUS.CASH.IP|386|2025-03-26 22:23:50|2025-03-26 23:59:50|416|1376|2.4113|2025-03-26|0.22624|10|0.2331|15|-0.238663|17|2025-03-26|||||||||80.0454|85.03396|0.22624|0.22702||17.43006|2.6085|0.23417|0.23613|0.23829|0.23682|0.23652|54.69605|50.11792|16.90279|37.64832|||||||||4831|1226|23980|12128||86198|160063|154367|183033|256216|109514|215067|2791|10035|5833|3334||||||||||||||0.22818||0.2331|||||||||||||||||-0.22676||-0.22573|||-0.22727|-0.23163|-0.23585||-0.2381|||-0.23603|-0.23529|-0.23585||10|20|1|2|29|42|23|10|9|15|5|22|2|6|8|||||||||||0||||||||||||||
2025-03-27 09:20:27|EJ.D.NOV.CASH.IP|466|2025-03-27 08:00:10|2025-03-27 09:20:20|9732|302.3|3.88454|2025-03-26|4.75346|8|0.092346|8|-0.144673|8|2025-03-26|||||||||4.75346|13.42333|12.88927|16.96245|24.67627|13.96054|12.32293|14.87484|14.04884||||||||||||||||536|432|385|237|198|650|326|405|433||||||||||||||||0.02398|0.01763|0.01587|0.01364|0.01284|0.01709|0.01737|0.01425|0.01548||||||||||||||||-0.02616|-0.0172|-0.015|-0.01406|-0.01278|-0.01797|-0.01477|-0.01431|-0.01589||||||||317|261|233|236|223|294|325|323|114|||||||||||||||||||||||||
2025-03-27 09:20:28|KA.D.OCDO.CASH.IP|351|2025-03-27 08:00:20|2025-03-27 09:20:20|301.3|1234.9|7.84067|2025-03-26|10.10048|16|1.037037|8|-0.711078|8|2025-03-26|||||||||13.75972|18.26453|25.25884|25.13186|19.94132|16.47282|14.88122|17.81352|10.10048||||||||||||||||5263|3412|3846|1127|1223|1008|1310|1040|1879||||||||||||||||0.15266|0.0902|0.08147|0.12183|0.07158|0.07656|0.07213|0.07684|0.06476||||||||||||||||-0.14091|-0.12603|-0.10384|-0.07465|-0.0994|-0.08445|-0.06906|-0.07029|-0.08559||||||||245|232|187|120|101|98|88|96|70|||||||||||||||||||||||||
2025-03-27 09:20:28|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-03-26|29.07724|19|0.774169|13|-0.786831|13|2025-03-26||||||||||||||75.16859|53.82315|61.91871|72.35817|52.63585|67.85878|29.07724||||||||||||||||||214|439|412|69|111|44|58||||||||||||||||||0.27782|0.09014|0.05067|0.03783|0.0396|0.01982|0.02689||||||||||||||||||-0.21151|-0.08436|-0.08037|-0.04302|-0.05176|-0.05179|-0.03756|||||24|41|55|65|59|59|107|||||||||||||||||||||||||
2025-03-27 09:20:30|SE.D.PLTRUS.CASH.IP|1009|2025-03-26 22:23:10|2025-03-26 23:59:50|9055|683.6|10.96677|2025-03-26|0.01982|19|0.426167|14|-0.380831|13|2025-03-26|||||||||50.94977|43.48839|48.76067|42.20744|28.99273|5.7813|0.02779|0.02315|0.02377|0.02296|0.0222|0.01982|27.78454|41.06878|23.7026|29.74564|||||||||449|419|320|668|1183|24182|18423|11438|9555|7234|9198|12997|885|439|1108|1280|||||||||0.03539|0.03039|0.0276|0.02716|0.03693|0.08756|0.06703|0.04204|0.04379|0.03386|0.03674|0.04306|0.04431|0.02985|0.03686|0.02629|||||||||-0.03856|-0.03114|-0.03167|-0.03631|-0.03706|-0.09283|-0.07022|-0.05355|-0.04228|-0.03935|-0.04|-0.03618|-0.03975|-0.02893|-0.04624|-0.03729|173|205|193|204|159|279|360|360|359|360|360|360|155|78|165|165|||||||||||||||||||||||||
2025-03-27 09:20:31|UC.D.PYPLVUS.CASH.IP|237|2025-03-26 22:26:40|2025-03-26 23:59:10|6925|69.9|33.8374|2025-03-26|0.15236|20|0.437791|13|-0.258324|23|2025-03-26|||||||||78.81886|90.31227|95.45968|85.47638|34.73962|9.49758|4.91839|3.11661|8.2992|7.47591|9.35346|3.17598|0.15236|33.45966|0.64247|83.41481|||||||||15|7|17|9|39|1607|1382|1304|830|1249|945|3025|1089|197|274|42|||||||||0.04052|0.02718|0.01414|0.07063|0.04231|0.04798|0.02637|0.02251|0.01987|0.02285|0.01738|0.02008||0.01427|||||||||||-0.02533|-0.04985|-0.01886|-0.03782|-0.03056|-0.04273|-0.02659|-0.02193|-0.01977|-0.01962|-0.01884|-0.02121||-0.02855|-0.10021|-0.22245|160|103|22|55|26|180|307|291|290|255|225|285|3|6|4|6|||||||||||||||||||||||||
2025-03-27 09:20:31|UC.D.PTONUS.CASH.IP|30|2025-03-26 22:28:50|2025-03-26 23:59:30|689|155.8|23.50329|2025-03-26|0.72993|23|0.429799|15|-0.283286|14|2025-03-26|||||||||100|||100||10.50903|4.26609|5.50865|8.60513|5.68935|1.56066|4.19316|1.15607|1.30246|0.87591|0.72993|||||||||1|||5||4706|6511|7353|4929|4804|6702|8636|1|0|104|1657||||||||||||||0.14048|0.16087|0.22007|0.18327|0.17379|0.14446|0.16933||||||||||||||||||-0.15857|-0.15081|-0.14282|-0.14278|-0.14451|-0.1442|-0.1443|||-0.14577|-0.14577|2|1|87|121|93|59|54|70|74|1|1|1|1|||||||||||||||||||||||0|0|
2025-03-27 09:20:32|KA.D.RIO.CASH.IP|448|2025-03-27 08:00:20|2025-03-27 09:20:30|4865.5|155.9|5.38244|2025-03-26|10.86244|14|0.11259|8|-0.142813|8|2025-03-26|||||||||11.46763|21.6548|29.91474|25.3259|24.06837|13.08145|10.86244|14.71201|18.41518||||||||||||||||160|115|133|100|114|138|215|176|271||||||||||||||||0.02163|0.01902|0.01494|0.0139|0.01502|0.01942|0.01908|0.01433|0.01108||||||||||||||||-0.02723|-0.01441|-0.01302|-0.01229|-0.0155|-0.01837|-0.01686|-0.01538|-0.01575||||||||271|208|194|162|158|291|286|245|125|||||||||||||||||||||||||
2025-03-27 09:20:33|EJ.D.ROG.CASH.IP|406|2025-03-27 08:00:10|2025-03-27 09:20:20|29270|179.2|7.41957|2025-03-26|5.58675|16|0.197174|8|-0.098782|8|2025-03-26|||||||||19.90937|18.12522|23.6851|36.94595|40.9321|46.30311|27.80752|18.54991|5.58675||||||||||||||||259|113|110|126|97|127|113|170|165||||||||||||||||0.04617|0.04054|0.03682|0.03308|0.03303|0.03969|0.03296|0.03298|||||||||||||||||-0.04252|-0.03591|-0.03675|-0.03304|-0.03299|-0.03404|-0.03295|-0.03813|-0.03302||||||||161|105|93|65|66|121|144|108|18|||||||||||||||||||||||||
2025-03-27 09:20:34|KA.D.RR.CASH.IP|480|2025-03-27 08:00:10|2025-03-27 09:20:30|791.8|1778.3|4.21375|2025-03-26|14.19903|8|0.248818|8|-0.248016|8|2025-03-26|||||||||14.19903|21.53334|38.63262|50.57073|51.70503|28.38592|28.96932|27.96426|22.64644||||||||||||||||2256|1372|1028|614|607|1583|5433|2485|1393||||||||||||||||0.04576|0.03245|0.02875|0.02802|0.02774|0.02849|0.03234|0.02987|0.03751||||||||||||||||-0.04671|-0.03714|-0.02764|-0.03142|-0.02829|-0.03456|-0.03499|-0.02896|-0.02886||||||||304|228|215|182|178|261|273|179|84|||||||||||||||||||||||||
2025-03-27 09:20:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:20:35|ED.D.SAPG.CASH.IP|466|2025-03-27 08:00:00|2025-03-27 09:20:20|24595|442.5|0.67466|2025-03-26|4.11833|16|0.158322|13|-0.21908|15|2025-03-26|||||||||6.79761|5.83397|15.15049|14.46541|12.46334|6.06971|8.91595|6.80708|4.11833||||||||||||||||422|510|334|279|220|724|376|482|630||||||||||||||||0.0289|0.02717|0.0239|0.02035|0.02229|0.03148|0.03085|0.02938|0.02531||||||||||||||||-0.03091|-0.03053|-0.02361|-0.02312|-0.02343|-0.03458|-0.02637|-0.02936|-0.02684||||||||325|310|238|180|209|298|315|295|171|||||||||||||||||||||||||
2025-03-27 09:20:36|SG.D.SAP.CASH.IP|0|none|||0|0|2025-03-26|0.67127|13|0.17056|13|-0.288206|15|2025-03-26||||||||||||||0.67127|1.20941|2.08675|12.87462|63.93716|34.81752|24.11214||||||||||||||||||102|21|23|130|5|10|47||||||||||||||||||0.03336|0.02439|0.01892|0.02186|0.01409|0.01587|0.02122||||||||||||||||||-0.03118|-0.0233|-0.01982|-0.02748|-0.04136|-0.02439|-0.03914|||||167|350|346|242|119|95|179|||||||||||||||||||||||||
2025-03-27 09:20:37|ED.D.SIEGn.CASH.IP|474|2025-03-27 08:00:20|2025-03-27 09:20:30|22440|467.6|2.5725|2025-03-26|4.72877|15|0.131955|10|-0.245481|15|2025-03-26|||||||||5.26732|10.19509|12.05981|21.68901|13.63332|6.15773|8.18371|4.72877|6.69526||||||||||||||||323|184|338|160|248|458|314|476|564||||||||||||||||0.03672|0.03286|0.03287|0.02676|0.02502|0.0253|0.02968|0.02949|0.02917||||||||||||||||-0.03785|-0.03235|-0.02639|-0.02429|-0.02588|-0.03116|-0.02838|-0.03019|-0.02643||||||||325|305|241|180|169|261|282|234|150|||||||||||||||||||||||||
2025-03-27 09:20:38|EC.D.GLEFP.CASH.IP|482|2025-03-27 08:00:00|2025-03-27 09:20:30|4329.5|230.9|1.68654|2025-03-26|1.46337|8|0.170474|8|-0.181653|15|2025-03-26|||||||||1.46337|2.01342|7.64078|18.96279|17.45638|11.30181|7.61464|12.64914|12.0703||||||||||||||||244|172|131|78|83|110|121|137|161||||||||||||||||0.0384|0.02355|0.02224|0.01522|0.01569|0.01763|0.01809|0.01765|0.01708||||||||||||||||-0.03935|-0.03076|-0.02155|-0.01731|-0.0193|-0.01871|-0.01726|-0.02014|-0.01912||||||||347|351|328|285|258|319|329|277|141|||||||||||||||||||||||||
2025-03-27 09:20:39|UD.D.TSLA.CASH.IP|1062|2025-03-26 22:23:20|2025-03-26 23:59:50|26841|2235.3|4.2967|2025-03-26|0.02306|19|0.324584|13|-0.6954|13|2025-03-26|||||||||21.41522|27.23011|21.89509|10.00912|11.11005|2.29763|0.03025|0.02698|0.02821|0.03006|0.02928|0.02306|12.99569|2.14015|2.42704|3.49942|||||||||1800|849|1044|1675|2415|24447|28368|15728|17049|15391|11036|23169|2749|4886|4691|2271|||||||||0.02727|0.01763|0.02222|0.02408|0.02476|0.06605|0.06879|0.04542|0.0467|0.05381|0.04024|0.0599|0.03361|0.06132|0.0496|0.03006|||||||||-0.03852|-0.02273|-0.02341|-0.02944|-0.02905|-0.06905|-0.07167|-0.04988|-0.05249|-0.04778|-0.04066|-0.05273|-0.03587|-0.05213|-0.04731|-0.0385|309|217|270|311|298|354|360|360|360|360|360|360|278|338|337|319|||||||||||||||||||||||||
2025-03-27 09:20:39|EC.D.FP.CASH.IP|459|2025-03-27 08:00:20|2025-03-27 09:20:30|6029|215.2|2.202|2025-03-26|0.95128|16|0.251551|8|-0.164962|15|2025-03-26|||||||||7.29349|4.14589|4.18437|6.89139|7.75466|6.79709|4.41331|1.69068|0.95128||||||||||||||||371|339|290|245|313|307|337|375|358||||||||||||||||0.03443|0.02097|0.01838|0.01803|0.01947|0.02246|0.02271|0.02176|0.02184||||||||||||||||-0.02866|-0.02175|-0.01794|-0.01815|-0.01987|-0.02178|-0.0213|-0.02382|-0.02144||||||||275|218|216|160|168|236|273|239|107|||||||||||||||||||||||||
2025-03-27 09:20:40|SH.D.UBERUS.CASH.IP|342|2025-03-26 22:24:10|2025-03-26 23:59:50|7413|31|14.73176|2025-03-26|0.91988|19|38.873448|8|-0.82299|20|2025-03-26|||||||||31.5365|77.84842|82.51453|94.35362|66.73724|3.44657|1.80967|1.60071|4.32925|3.16359|2.91361|0.91988|60.22674|92.34313|70.63131|91.7085|||||||||199|99|43|147|310|6514|3673|3139|2751|2270|2122|4544|8509|115|158|103|||||||||38.87345||0.14646|0.01326|0.11917|0.05182|0.03609|0.02735|0.02535|0.02251|0.02158|0.02588|0.22566|0.20325|0.16949|0.13567|||||||||-0.27081|-0.05735|-0.0863|-0.01326|-0.07052|-0.06459|-0.03478|-0.02811|-0.02464|-0.02136|-0.02514|-0.02504|-0.82299|-0.21296||-0.02713|29|9|74|53|6|178|338|317|325|318|311|332|10|13|17|12|||||||||||||||||||||||||
2025-03-27 09:20:41|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-03-26|10000||0||0||2025-03-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:20:41|KA.D.ULVR.CASH.IP|416|2025-03-27 08:00:20|2025-03-27 09:20:40|4481|439|5.79965|2025-03-26|10.20208|13|0.066919|10|-0.066934|10|2025-03-26|||||||||26.66111|33.57886|18.46153|14.97263|12.1417|10.20208|15.13763|22.31283|17.30485||||||||||||||||290|257|400|450|1898|834|591|614|726||||||||||||||||0.02562|0.02643|0.02633|0.02228|0.02378|0.0284|0.02631|0.0235|0.0243||||||||||||||||-0.02668|-0.02654|-0.02601|-0.02227|-0.02229|-0.02416|-0.02411|-0.02454|-0.02227||||||||199|149|141|107|99|167|172|157|81|||||||||||||||||||||||||
2025-03-27 09:20:42|SH.D.UPS.CASH.IP|0|none|||0|0|2025-03-26|11.04617|13|0.134541|14|-0.216626|13|2025-03-26||||||||||||||11.04617|12.77402|22.63534|22.88675|26.8504|29.52432|12.52938||||||||||||||||||5025|3145|1579|1407|1318|1322|1188||||||||||||||||||0.04614|0.02768|0.02011|0.02241|0.01877|0.01905|0.01955||||||||||||||||||-0.05025|-0.02811|-0.02518|-0.01793|-0.0212|-0.01426|-0.01977|||||146|275|177|175|179|200|272|||||||||||||||||||||||||
2025-03-27 09:20:42|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-03-26|2.35422|15|0.806452|19|-4.535479|13|2025-03-26||||||||||||||44.08288|100|2.35422||51.42548|100|40.98427||||||||||||||||||0|0|0||0|0|8|||||||||||||||||||0.40161|||||0.53745||||||||||||||||||-3.18383|-1.70977||||-2.06553|-0.92478|||||5|8|1|2|2|13|||||||||||||||||||||||||
2025-03-27 09:20:43|SB.D.DIS.CASH.IP|325|2025-03-26 22:24:30|2025-03-26 23:59:30|10069|8|6.97152|2025-03-26|5.42391|18|0.954844|11|-0.813331|8|2025-03-26|||||||||93.84139|100|92.88416|100|96.67323|29.8372|9.57216|15.90688|15.59164|6.81854|5.42391|5.75685|75.32218|92.33835|50.31216|100|||||||||9|3|3|2|17|1345|1378|895|1169|1432|1112|2713|14877|26|76|21|||||||||0.52923|0.80652|0.72627|0.14581|0.13786|0.0451|0.02148|0.0148|0.01726|0.01854|0.01527|0.01878|0.14918|0.04329||0.01998|||||||||-0.81333|-0.00988|-0.03615|-0.02745|-0.01673|-0.02784|-0.02437|-0.01567|-0.01683|-0.01744|-0.01689|-0.01709|-0.6353|-0.18923|-0.03994||32|32|42|154|30|188|325|321|289|309|296|331|4|13|4|1||||||||||||||||||||||||0|
2025-03-27 09:20:44|SH.D.WFC.CASH.IP|148|2025-03-26 22:21:20|2025-03-26 23:57:00|7320|31.6|19.1841|2025-03-26|0.62055|19|0.378993|9|-1.185448|20|2025-03-26|||||||||92.20913|80.10817||66.79709|20.29906|4.58115|2.88065|5.32702|2.84018|2.15843|5.48157|0.62055|29.0428|62.57849|75.15919|83.38577|||||||||4|46||32|324|3083|2022|2958|1714|1394|2031|3844|11420|81|24|325|||||||||0.02255|0.08933||||0.049|0.02689|0.02206|0.02303|0.0201|0.01943|0.02334||||0.0137|||||||||-0.01717|-0.01804||-0.08104|-0.03365|-0.03785|-0.02549|-0.02473|-0.0205|-0.02004|-0.02051|-0.02133|-0.68781||-0.13671|-0.05469|51|10|6|5|177|350|339|319|327|311|331|7|8|8|6|||||||||||||||||||||||||
2025-03-27 09:20:45|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-03-26|12.11081|19|0.303136|14|-0.300196|13|2025-03-26||||||||||||||32.00689|28.29203|17.58243|27.67713|29.98622|37.23748|12.11081||||||||||||||||||878|567|806|448|299|358|465||||||||||||||||||0.06985|0.05491|0.04135|0.02916|0.03339|0.02255|0.03122||||||||||||||||||-0.08671|-0.05261|-0.03121|-0.02656|-0.02235|-0.0176|-0.02331|||||88|149|120|134|137|121|199|||||||||||||||||||||||||
2025-03-27 09:20:45|UD.D.ZMUS.CASH.IP|232|2025-03-26 22:21:50|2025-03-26 22:51:40||0.5|2.97437|2025-03-26|16.06895|19|0.269958|13|-0.497639|13|2025-03-26|||||||||20.12263|54.41635|50.63226|25.80517||30.32594|26.73255|25.55711|23.68052|20.04613|22.26433|16.06895|100||||||||||||0|4|0|0||260|384|358|277|266|336|886|183001||||||||||||0.06341|0.03864||||0.09304|0.03667|0.03292|0.02689|0.02841|0.02584|0.03067|||||||||||||-0.05961|-0.11587||||-0.0972|-0.03087|-0.02534|-0.02209|-0.02005|-0.0227|-0.01913|||||121|13|2|4|73|150|98|110|110|108|156|1|||||||||||||||||||||||||
2025-03-27 09:20:46|EJ.D.ZURZ.CASH.IP|350|2025-03-27 08:00:10|2025-03-27 09:20:20|61830|27.3|16.32544|2025-03-26|31.2352|8|0.064641|8|-0.064537|8|2025-03-26|||||||||31.2352|34.3094|37.10401|48.16841|47.07711|42.52212|40.64709|41.48655|40.02707||||||||||||||||36|39|41|34|37|43|39|34|43||||||||||||||||0.04035|0.0323|0.03683|0.03219|0.03218|0.03219|0.03213|0.03222|||||||||||||||||-0.03351|-0.03229|-0.03222|-0.03219|-0.03216|-0.03217|-0.03213|-0.03619|-0.03222||||||||141|105|89|54|51|80|96|82|25|||||||||||||||||||||||||
2025-03-27 09:20:47|CS.D.XRPUSD.CFD.IP|3624|2025-03-26 22:25:10|2025-03-26 23:59:50|234.26|9|0.56372|2025-03-26|0.54062|1|0.62724|1|-0.9653|21|2025-03-26|0.54371|0.54062|0.54304|0.5459|0.54529|0.54413|0.54355|0.5426|0.54078|0.54085|0.5408|0.54139|0.54415|0.54658|0.55252|0.55318|0.55448|0.55712|0.55925|0.56201|0.56024|0.56287|0.56762|0.56963|11|11|10|10|7|9|7|8|9|9|10|12|11|14|15|10|13|14|11|11|9|10|8|6|0.01754|0.01994|0.01541|0.01585|0.01409|0.0139|0.0141|0.01747|0.01313|0.01392|0.01431|0.01615|0.01624|0.0245|0.03404|0.01963|0.0212|0.02238|0.01817|0.01916|0.02592|0.02163|0.02055|0.02035|-0.01549|-0.01846|-0.01996|-0.01456|-0.00961|-0.01116|-0.01452|-0.01267|-0.0117|-0.0115|-0.01365|-0.01897|-0.01388|-0.02829|-0.03257|-0.02051|-0.0191|-0.02391|-0.01943|-0.0239|-0.02187|-0.02947|-0.02716|-0.01943|353|356|341|354|329|326|334|321|343|349|335|341|352|351|359|351|357|359|346|348|321|331|341|315|||||||||||||||||||||||||
2025-03-27 09:20:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-26|0.54062|1|0.62724|1|-0.9653|21|2025-03-26|0.54371|0.54062|0.54304|0.5459|0.54529|0.54413|0.54355|0.5426|0.54078|0.54085|0.5408|0.54139|0.54415|0.54658|0.55252|0.55318|0.55448|0.55712|0.55925|0.56201|0.56024|0.56287|0.56762|0.56963|11|11|10|10|7|9|7|8|9|9|10|12|11|14|15|10|13|14|11|11|9|10|8|6|0.01754|0.01994|0.01541|0.01585|0.01409|0.0139|0.0141|0.01747|0.01313|0.01392|0.01431|0.01615|0.01624|0.0245|0.03404|0.01963|0.0212|0.02238|0.01817|0.01916|0.02592|0.02163|0.02055|0.02035|-0.01549|-0.01846|-0.01996|-0.01456|-0.00961|-0.01116|-0.01452|-0.01267|-0.0117|-0.0115|-0.01365|-0.01897|-0.01388|-0.02829|-0.03257|-0.02051|-0.0191|-0.02391|-0.01943|-0.0239|-0.02187|-0.02947|-0.02716|-0.01943|353|356|341|354|329|326|334|321|343|349|335|341|352|351|359|351|357|359|346|348|321|331|341|315|||||||||||||||||||||||||
2025-03-27 09:20:50|CS.D.BCHUSD.CFD.IP|3402|2025-03-26 22:23:50|2025-03-26 23:59:50|334.23|9.8|0.50673|2025-03-26|0.5022|1|0.597627|2|-0.624257|3|2025-03-26|0.50573|0.5022|0.50722|0.5105|0.51449|0.51236|0.51019|0.50561|0.50367|0.50339|0.50352|0.50417|0.50534|0.50792|0.51489|0.51457|0.51014|0.50897|0.50789|0.51184|0.507|0.50681|0.51046|0.51147|7|8|15|16|14|6|6|8|8|7|7|7|8|13|19|14|13|13|11|14|11|6|11|10|0.02072|0.02221|0.06747|0.04822|0.03573|0.01474|0.01365|0.01777|0.01492|0.01445|0.01628|0.01386|0.01498|0.02301|0.04595|0.02454|0.03306|0.02489|0.02363|0.02549|0.0227|0.0171|0.02471|0.02088|-0.01787|-0.01881|-0.06067|-0.05588|-0.03948|-0.01324|-0.01366|-0.01448|-0.0162|-0.01378|-0.0131|-0.01382|-0.0159|-0.0302|-0.04415|-0.02813|-0.03664|-0.02869|-0.02657|-0.02986|-0.02343|-0.02163|-0.02579|-0.02251|308|296|348|350|349|288|251|262|309|289|277|270|302|341|346|332|318|349|352|316|298|246|353|306|||||||||||||||||||||||||
2025-03-27 09:20:50|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:20:51|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:20:52|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:20:52|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:20:53|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:20:57|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:20:58|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:20:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:20:59|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:20:59|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:21:00|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:21:00|EN.D.LGO.FWM2.IP|888|2025-03-27 00:00:00|2025-03-27 09:20:30||11.1|0.11324|2025-03-26|0.14782|15|0.104415|8|-0.133274|21|2025-03-26|0.14879|0.14875|0.1487|0.14876|0.1489|0.14878|0.14876|0.14896|0.14903|0.14862|0.14848|0.14825|0.14829|0.14814|0.14801|0.14782|0.1481|0.14848|0.14867|0.14847|0.14821|0.23946|||3|1|2|1|2|8|3|25|21|42|16|28|30|18|44|34|77|14|24|6|9|1|||0.02978|0.01946|0.01699|0.02231|0.02606|0.01983|0.02727|0.01937|0.02304|0.02349|0.02251|0.01913|0.02571|0.01994|0.02389|0.02107|0.02283|0.02139|0.02326|0.0165|0.02964||||-0.02976|-0.01673|-0.01983|-0.02082|-0.01489|-0.01982|-0.02045|-0.02533|-0.02587|-0.0275|-0.02413|-0.02021|-0.03064|-0.02811|-0.02752|-0.02699|-0.02444|-0.02421|-0.02409|-0.01909|-0.01812|-0.07404|||47|99|52|63|33|37|68|100|137|128|99|118|114|188|174|163|226|175|135|63|54|13|||||||||||||||||||||||||
2025-03-27 09:21:01|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:21:02|SE.D.PANWUS.CASH.IP|109|2025-03-26 22:22:30|2025-03-26 23:58:30||24.4|17.54423|2025-03-26|0.58997|22|0.273224|23|-1.592508|8|2025-03-26|||||||||90.63397|100|50.1948|69.39227|61.64844|22.92171|16.88675|19.00121|22.61757|17.01858|27.26867|12.0843|1.34558|80.0758|0.58997|93.83215|||||||||15|0|29|62|70|666|690|296|263|216|207|906|57|68|133|58|||||||||||0.10572|0.10544||0.0499|0.03277|0.02447|0.01998|0.0164|0.01447|0.01824||||0.27322|||||||||-0.80862|||-0.24894|-0.25466|-0.12368|-0.03257|-0.03448|-0.02103|-0.02479|-0.01896|-0.0249||-0.01624||-0.91143|21|3|6|13|13|145|226|169|164|171|202|274|4|5|3|16|||||||||||||||||||||||||
2025-03-27 09:21:03|UA.D.ABNBUS.CASH.IP|158|2025-03-26 22:45:20|2025-03-26 23:54:40||13|4.69302|2025-03-26|0.41667|11|0.854567|8|-0.746387|8|2025-03-26|||||||||49.594|66.87026|25.3999|0.41667|75.12649|24.93414|23.26226|20.28465|17.73188|19.50065|24.90319|13.49188|1.70347|100|1.65569|75.23729|||||||||4|5|0|0|16|505|655|625|365|605|361|1138|0|0|48|22|||||||||0.23131|0.08135||||0.05903|0.03777|0.03286|0.02904|0.02559|0.02225|0.02413|||||||||||||-0.22154||||-0.04634|-0.07652|-0.05108|-0.03367|-0.02731|-0.03038|-0.0247|-0.02355||||-0.02347|51|6|8|1|8|129|220|173|164|180|185|275|1|4|2|4|||||||||||||||||||||||||
2025-03-27 09:21:03|UA.D.BIDU.CASH.IP|188|2025-03-26 22:25:00|2025-03-26 23:59:20|9811|851.8|25.08973|2025-03-26|7.3472|15|0.470564|8|-0.332986|8|2025-03-26|||||||||83.38722|100|100|75.07045|66.74844|9.42239|9.70124|7.3472|12.06219|14.26237|14.38737|11.588|57.23109|50.19227|66.74671|9.24317|||||||||147|0|5|647|122|1487|1649|1764|1041|1268|836|1179|133|328|61|1066|||||||||0.16379|||||0.06002|0.04223|0.04068|0.02398|0.03075|0.0246|0.02191|0.06683||0.32946|0.33958|||||||||-0.17171||-0.09386|-0.07301|-0.0313|-0.05486|-0.04424|-0.04319|-0.02858|-0.03581|-0.02454|-0.02589||-0.0103||-0.05806|18|2|3|4|6|161|249|288|208|190|209|199|14|6|9|11|||||||||||||||||||||||||
2025-03-27 09:21:04|UC.D.NVDA.CASH.IP|1063|2025-03-26 22:23:50|2025-03-26 23:59:50|11220|2182.2|6.80207|2025-03-26|0.00881|19|0.220844|13|-0.266003|13|2025-03-26|||||||||32.70902|35.97552|31.11488|15.23263|17.61179|7.18005|0.00961|0.0091|0.0091|0.00944|0.00888|0.00881|25.67164|22.08588|5.8004|7.5238|||||||||1746|1145|1147|4127|4262|71135|68383|36521|36023|32450|26347|46250|80251|1867|3896|3210|||||||||0.02487|0.01551|0.01674|0.02193|0.02119|0.04896|0.0411|0.03027|0.03491|0.02931|0.02571|0.03396|0.02266|0.02183|0.02031|0.01886|||||||||-0.02323|-0.02111|-0.01982|-0.02637|-0.02802|-0.05711|-0.04556|-0.03154|-0.03613|-0.03249|-0.02589|-0.02887|-0.02158|-0.0207|-0.0228|-0.01856|205|178|238|309|307|335|360|360|360|360|360|359|230|204|312|280|||||||||||||||||||||||||
2025-03-27 09:21:05|EZ.D.ROBINGREY.Month2.IP|617|2025-03-26 22:23:50|2025-03-26 23:59:50|36.31|0|0|2025-03-26|0|8|0.623286|12|-1.48662|12|2025-03-26|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06401|0.04174|0.0427|0.06819|0.178|0.07949|0.06032|0.04117|0.0449|0.04959|0.04262|0.04744|0.0402|0.07287|0.09778|0.0773|||||||||-0.11025|-0.05|-0.09943|-0.04605|-0.22036|-0.07984|-0.06646|-0.04308|-0.04232|-0.05293|-0.0433|-0.04253|-0.04782|-0.08902|-0.09242|-0.06538|133|67|89|80|110|246|349|324|312|327|331|327|114|115|174|188|||||||||||||||||||||||||
2025-03-27 09:21:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:21:06|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-03-26|10000||0||0||2025-03-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:21:07|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-03-26|20.14555|16|0.364472|13|-0.379147|13|2025-03-26||||||||||||||22.45542|24.62813|27.0484|20.14555|32.11597|49.61019|22.10793||||||||||||||||||1879|1081|653|869|679|483|675||||||||||||||||||0.11435|0.07228|0.04245|0.04602|0.03499|0.03134|0.03473||||||||||||||||||-0.10132|-0.09032|-0.06668|-0.05468|-0.04787|-0.05318|-0.04808|||||117|188|156|115|100|105|200|||||||||||||||||||||||||
2025-03-27 09:21:07|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-03-26|10000||0||0||2025-03-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:21:08|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-03-26|0.30071|14|0.185943|13|-0.230503|15|2025-03-26||||||||||||||0.58936|0.30071|1.43297|0.59314|0.30354|2.91291|0.87703||||||||||||||||||1992|865|1059|1092|702|750|607||||||||||||||||||0.05742|0.0497|0.03089|0.03175|0.03206|0.02727|0.03381||||||||||||||||||-0.07367|-0.04447|-0.03505|-0.03344|-0.03361|-0.03317|-0.03102|||||180|360|354|349|357|346|354|||||||||||||||||||||||||
2025-03-27 09:21:09|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-03-26|1.82565|13|0.516573|13|-0.264784|15|2025-03-26||||||||||||||1.82565|4.1279|7.89277|6.7462|5.31399|12.91311|4.59773||||||||||||||||||87|254|281|285|336|808|275||||||||||||||||||0.08194|0.06014|0.0482|0.04626|0.04685|0.04546|0.054||||||||||||||||||-0.07032|-0.05787|-0.05253|-0.0479|-0.04878|-0.04802|-0.05401|||||177|321|255|224|209|202|287|||||||||||||||||||||||||
2025-03-27 09:21:10|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-03-26|2.68936|14|0.429125|13|-0.182482|15|2025-03-26||||||||||||||6.63306|2.68936|9.20817|13.01445|10.28769|21.35425|9.78761||||||||||||||||||25|8|1|1|2|1|4||||||||||||||||||0.04139|0.02463|0.01708|0.01882|0.01824|0.01854|0.02193||||||||||||||||||-0.0388|-0.02738|-0.02495|-0.02039|-0.02166|-0.02126|-0.02034|||||170|309|285|286|294|296|330|||||||||||||||||||||||||
2025-03-27 09:21:10|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-03-26|0.67604|13|0.16802|19|-0.222655|15|2025-03-26||||||||||||||0.67604|1.56823|2.05127|2.77257|5.41061|7.64486|5.65737||||||||||||||||||57|27|15|9|11|23|18||||||||||||||||||0.04671|0.04698|0.03282|0.03439|0.03409|0.03019|0.03888||||||||||||||||||-0.05425|-0.04211|-0.03691|-0.03614|-0.03443|-0.03406|-0.03364|||||171|335|301|295|318|303|322|||||||||||||||||||||||||
2025-03-27 09:21:11|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-03-26|11.0982|13|0.247207|17|-0.255654|19|2025-03-26||||||||||||||11.0982|28.15403|54.01253|51.05099|46.05427|58.85933|29.24415||||||||||||||||||14|12|9|18|56|9|11||||||||||||||||||0.04678|0.03283|0.02285|0.02021|0.02754|0.02187|0.02625||||||||||||||||||-0.04268|-0.03223|-0.03279|-0.02567|-0.02564|-0.02843|-0.0298|||||174|296|228|204|211|199|206|||||||||||||||||||||||||
2025-03-27 09:21:11|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-03-26|37.69787|18|0.889768|13|-1.319648|13|2025-03-26||||||||||||||63.96333|77.88147|71.52939|66.78184|85.7802|37.69787|44.46192||||||||||||||||||0|0|0|0|0|0|2||||||||||||||||||0.23012|0.04912|0.0492|0.04936|0.06931|0.04948|0.04965||||||||||||||||||-0.40338||-0.1149||-0.04941||-0.0495|||||22|9|21|3|21|8|46|||||||||||||||||||||||||
2025-03-27 09:21:12|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-03-26|40.95027|19|1.513761|19|-1.312811|19|2025-03-26||||||||||||||57.54291|65.82845|75.12568|88.3068|56.49854|64.24949|40.95027||||||||||||||||||3|0|0|0|0|0|0||||||||||||||||||0.24982|0.15366|0.30325|0.11247|0.13558|0.152|0.39755||||||||||||||||||-0.07012|-0.11235|-0.21682|-0.14983|-0.0968|-0.16765|-0.28179|||||42|32|20|17|16|25|48|||||||||||||||||||||||||
2025-03-27 09:21:13|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-03-26|13.06795|13|0.978474|14|-1.269266|14|2025-03-26||||||||||||||13.06795|48.62162|55.53296|70.20612|58.93882|51.4081|42.04226||||||||||||||||||106991|33255|16345|6190|11203|24738|5785||||||||||||||||||0.29961|0.1491|0.09063|0.11748|0.07341|0.14358|0.06269||||||||||||||||||-0.62245|-0.30749|-0.24349|-0.2428|-0.12989|-0.17744|-0.11407|||||16|167|119|144|124|111|191|||||||||||||||||||||||||
2025-03-27 09:21:13|UC.D.RIOTUS.CASH.IP|185|2025-03-26 22:24:50|2025-03-26 23:59:50|793|998.2|15.7678|2025-03-26|2.68041|14|0.35545|13|-0.473373|13|2025-03-26|||||||||22.32645|15.49353|11.86846|40.10198|25.13775|3.4858|2.68041|7.25759|6.53327|9.19919|6.96298|2.93659|50.09029|50.06321|40.17818|85.75971|||||||||1697|2948|841|928|578|5012|7518|6692|5187|5806|9856|13934|58019|2419|1184|822||||||||||0.11834|0.11765||0.11806|0.1443|0.1497|0.12384|0.124|0.12435|0.12612|0.12698|0.1261||0.12723||||||||||-0.23419|-0.15723|-0.11751|-0.11772|-0.11792|-0.14616|-0.13049|-0.1482|-0.13154|-0.12446|-0.12582|-0.12626|-0.12674||-0.12723|-0.12711|9|26|17|15|12|119|195|112|109|77|73|71|14|6|15|14|||||||||||||||||||||||||
2025-03-27 09:21:14|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-03-26|13.11363|19|0.421941|16|-0.420168|16|2025-03-26||||||||||||||62.24342|58.78856|55.751|62.67369|58.50753|45.72177|13.11363||||||||||||||||||0|0|0|0|575|791|704||||||||||||||||||0.39216|0.40816|0.40984|0.42194|||0.42135||||||||||||||||||-0.39763|-0.39841|-0.41322|-0.42017|-0.41667|||||||21|29|36|24|12|11|24|||||||||||||||||||||||||
2025-03-27 09:21:14|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-03-26|4.56847|19|0.368884|13|-0.161509|15|2025-03-26||||||||||||||8.46711|14.75912|20.83581|7.75882|7.79271|18.60252|4.56847||||||||||||||||||36|20|11|10|4|8|22||||||||||||||||||0.02657|0.01769|0.01548|0.0163|0.01813|0.01543|0.0179||||||||||||||||||-0.01923|-0.01847|-0.01454|-0.01275|-0.01397|-0.01372|-0.01435|||||167|340|327|324|284|307|331|||||||||||||||||||||||||
2025-03-27 09:21:15|SI.D.IWO.CASH.IP|0|none|||0|0|2025-03-26|0.80075|13|0.190768|14|-0.188189|15|2025-03-26||||||||||||||0.80075|16.28399|22.96245|33.49869|29.60312|33.84605|17.63266||||||||||||||||||281|18|54|138|61|69|187||||||||||||||||||0.02557|0.0182|0.01551|0.01473|0.01805|0.01403|0.01621||||||||||||||||||-0.03881|-0.0237|-0.02077|-0.01728|-0.02011|-0.01875|-0.01547|||||156|297|332|296|308|287|313|||||||||||||||||||||||||
2025-03-27 09:21:16|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-03-26|0.57092|15|0.200464|13|-0.126582|15|2025-03-26||||||||||||||2.82727|1.40906|0.57092|1.12489|2.79064|0.84511|0.84903||||||||||||||||||607|839|1556|157|202|129|269||||||||||||||||||0.01799|0.01176|0.00999|0.00935|0.01054|0.00948|0.01242||||||||||||||||||-0.01299|-0.01183|-0.01099|-0.01021|-0.01094|-0.01094|-0.01152|||||178|357|356|359|360|360|359|||||||||||||||||||||||||
2025-03-27 09:21:16|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-03-26|0.30552|16|0.172358|19|-0.133683|15|2025-03-26||||||||||||||1.16448|3.66807|1.42729|0.30552|0.58356|6.13481|0.58332||||||||||||||||||137|36|46|16|34|16|34||||||||||||||||||0.02219|0.01762|0.0127|0.0122|0.01302|0.01139|0.01373||||||||||||||||||-0.02749|-0.01775|-0.01439|-0.01597|-0.01497|-0.01314|-0.01198|||||180|358|357|359|359|360|359|||||||||||||||||||||||||
2025-03-27 09:21:17|KA.D.IWVLLN.CASH.IP|208|2025-03-27 08:00:20|2025-03-27 09:21:10|4670|3.6|19.748|2025-03-26|30.95211|16|0.063966|15|-0.127714|15|2025-03-26|||||||||66.69133|63.96024|63.4824|68.31393|65.98322|33.75639|49.17087|40.78014|30.95211||||||||||||||||19|0|2|10|0|1|1|133|3||||||||||||||||0.02127|0.02128|0.02127|0.02318|0.02125|0.02495|0.02123|0.02383|0.02132||||||||||||||||-0.02125|-0.02393|-0.02127|-0.02124|-0.02124|-0.02124|-0.02449|-0.0395|-0.02131||||||||75|61|52|41|47|92|116|108|55|||||||||||||||||||||||||
2025-03-27 09:21:18|CS.D.LTCUSD.CFE.IP|2792|2025-03-26 22:24:10|2025-03-26 23:59:40|92.08|3.1|0.7513|2025-03-26|0.7298|11|0.241622|7|-0.215285|14|2025-03-26|0.74082|0.7341|0.74165|0.74897|0.74884|0.74518|0.74261|0.7365|0.73483|0.73617|0.73384|0.7298|0.73297|0.73771|0.75038|0.75257|0.75453|0.75777|0.76038|0.76612|0.75851|0.758|0.76212|0.76301|4|4|4|3|2|3|3|4|2|2|3|3|4|5|7|4|4|3|2|3|2|5|2|3|0.02629|0.02564|0.0244|0.02362|0.01971|0.0182|0.01889|0.03005|0.02024|0.01952|0.01898|0.02242|0.02424|0.02935|0.03592|0.02487|0.02444|0.02713|0.02409|0.02875|0.02654|0.02577|0.01797|0.0223|-0.0255|-0.02214|-0.02558|-0.02152|-0.01671|-0.01871|-0.01491|-0.01899|-0.02307|-0.02122|-0.01795|-0.02013|-0.02452|-0.03576|-0.03821|-0.02607|-0.02487|-0.02627|-0.02397|-0.0307|-0.01806|-0.02719|-0.02087|-0.02371|304|306|315|281|228|239|220|282|266|263|302|267|328|333|347|333|335|322|254|311|200|313|247|218|||||||||||||||||||||||||
2025-03-27 09:21:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:21:19|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:21:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:21:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:21:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:21:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:21:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:21:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:21:24|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:21:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:21:25|OP.D.SPX5.4000P.IP|2283|2025-03-26 22:24:10|2025-03-26 23:59:40|6.02|0|28.19998|2025-03-26|23.90786|17|11.238095|10|-5.775076|17|2025-03-26|36.16507|56.49761|72.60998|58.74808|93.52511|55.54675|74.39026|55.5605|44.23983|55.22606|53.32893|47.40427|47.09652|28.38831|24.18056|26.49478|25.49053|23.90786|24.98698|25.36139|44.8528|24.99976|24.36689|24.52682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21614|0.21109|0.22437|0.20367|0.20367|0.20388|0.20151|0.20555|0.2101|0.20217|0.83975|0.17606|0.17657|0.31212|0.24148|0.29344|0.23803|0.26099|0.22982|0.20329|0.2854|0.22452|0.20651|0.16337|-0.23344|-0.2118|-0.20259|-0.20315|-0.20298|-0.20235|-0.20153|-0.20405|-0.20843|-0.20807|-0.48065|-0.17569|-0.29296|-0.32858|-0.27115|-0.27813|-0.20221|-0.29438|-0.2905|-0.22437|-0.17557|-0.23241|-0.24214|-0.17339|62|59|71|66|24|56|82|84|173|165|120|105|147|273|317|309|310|323|309|322|174|124|282|154|||||||||||||||||||||||||
2025-03-27 09:21:26|OP.D.SPX2.4000P.IP|2755|2025-03-26 22:24:10|2025-03-26 23:59:50|19.86|0|11.18299|2025-03-26|10.25003|17|2.016129|22|-2.66257|17|2025-03-26|13.53083|12.03564|11.77393|11.7454|11.73819|11.72667|11.63759|11.77118|11.67057|11.63979|11.65965|11.82322|11.83604|12.36852|11.38847|11.10266|10.62444|10.25003|10.31952|10.35356|10.84419|14.86939|14.20092|13.96141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0689|0.06596|0.07417|0.06291|0.05874|0.05857|0.07205|0.06062|0.08007|0.0751|0.06575|0.06844|0.07327|0.16707|0.1732|0.16187|0.13053|0.1455|0.13385|0.11444|0.09548|0.10232|0.15726|0.05859|-0.06101|-0.06663|-0.06615|-0.05867|-0.05865|-0.05858|-0.05819|-0.07398|-0.07636|-0.07385|-0.07311|-0.07228|-0.09849|-0.15798|-0.16852|-0.13405|-0.11485|-0.15246|-0.14642|-0.14448|-0.06563|-0.08591|-0.13152|-0.06617|146|139|133|91|82|110|148|179|300|278|233|202|264|321|357|354|353|358|356|358|271|176|337|261|||||||||||||||||||||||||
2025-03-27 09:21:29|OP.D.SPX3.4000P.IP|2933|2025-03-26 22:24:20|2025-03-26 23:59:50|32.25|0|7.36391|2025-03-26|6.64345|18|2.56917|13|-2.298851|20|2025-03-26|8.52753|7.38418|7.28829|7.27592|7.27018|7.26481|7.21779|7.2826|7.23259|7.21583|7.2255|7.30371|7.30678|7.60522|7.09964|7.01807|6.82305|6.70057|6.64345|6.65342|7.01874|9.96341|9.81488|9.84401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03976|0.03725|0.05344|0.04084|0.03501|0.04211|0.04038|0.03816|0.05364|0.05198|0.04356|0.0473|0.04984|0.13957|0.10557|0.10043|0.09972|0.12179|0.09734|0.08462|0.05836|0.07647|0.08257|0.04449|-0.03753|-0.03841|-0.04305|-0.03305|-0.03303|-0.03451|-0.03959|-0.0463|-0.05327|-0.04731|-0.05042|-0.04947|-0.05259|-0.10238|-0.12213|-0.10113|-0.09225|-0.1229|-0.09639|-0.10089|-0.08433|-0.06803|-0.08897|-0.04592|183|172|172|116|98|141|171|218|319|310|270|227|287|337|359|359|358|358|357|360|277|186|341|276|||||||||||||||||||||||||
2025-03-27 09:21:30|OP.D.SPX5.4250P.IP|2318|2025-03-26 22:24:10|2025-03-26 23:59:50|8.17|0|20.0175|2025-03-26|17.16292|17|12.368024|10|-4.809843|17|2025-03-26|49.16433|64.90946|63.96365|69.98177|67.86464|65.42911|53.76218|46.78445|37.97755|35.73436|30.02243|20.86971|20.91977|21.79035|19.94386|19.42167|18.14246|17.16292|17.63002|17.49251|20.39844|30.86809|27.13477|33.65765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17039|0.16813|0.17146|0.16188|0.16203|0.1613|0.16019|0.16242|0.17632|0.16061|0.71138|0.1391|0.16529|0.31129|0.24097|0.26248|0.22053|0.25632|0.23478|0.19723|0.20074|0.21921|0.18636|0.12627|-0.17067|-0.16899|-0.1617|-0.16164|-0.16155|-0.16182|-0.15974|-0.16261|-0.17355|-0.17865|-0.43252|-0.13875|-0.16563|-0.30966|-0.27651|-0.2357|-0.20397|-0.26015|-0.24262|-0.22281|-0.13683|-0.17751|-0.21191|-0.11984|79|82|82|57|46|72|74|95|227|190|177|141|213|302|346|341|345|340|344|346|202|144|301|204|||||||||||||||||||||||||
2025-03-27 09:21:31|OP.D.SPX2.4250P.IP|2926|2025-03-26 22:24:20|2025-03-26 23:59:50|27.08|0|8.15995|2025-03-26|7.56059|17|1.957164|22|-2.569917|17|2025-03-26|10.11388|8.9025|8.71205|8.69664|8.68681|8.67683|8.60741|8.70866|8.63241|8.60739|8.62353|8.74579|8.75332|9.13411|8.41397|8.20258|7.84147|7.56059|7.60463|7.62439|7.96615|10.8855|10.40081|10.23876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0567|0.05445|0.06475|0.04573|0.04346|0.04522|0.05629|0.04988|0.06874|0.06265|0.04991|0.05438|0.06699|0.16017|0.16884|0.15415|0.13056|0.14593|0.13041|0.11687|0.08702|0.09912|0.13787|0.05993|-0.05253|-0.05666|-0.0574|-0.0503|-0.04341|-0.05146|-0.04918|-0.06227|-0.07239|-0.06575|-0.06429|-0.06278|-0.08993|-0.14946|-0.16278|-0.12724|-0.1162|-0.15302|-0.14122|-0.14447|-0.06646|-0.08452|-0.11962|-0.05854|186|172|167|129|93|135|172|213|327|310|262|225|290|337|359|359|358|359|359|360|273|186|346|265|||||||||||||||||||||||||
2025-03-27 09:21:32|OP.D.SPX3.4250P.IP|2999|2025-03-26 22:24:20|2025-03-26 23:59:50|41.61|0|5.72638|2025-03-26|5.17327|18|2.520576|13|-2.2374|20|2025-03-26|6.6519|5.7738|5.70098|5.69105|5.68491|5.68058|5.6423|5.694|5.6537|5.63977|5.64743|5.70988|5.7122|5.94196|5.54488|5.47836|5.32007|5.2192|5.17327|5.17911|5.46806|7.72547|7.60501|7.62734|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03973|0.0362|0.046|0.03769|0.03147|0.03866|0.03933|0.03553|0.05212|0.04976|0.04214|0.0472|0.04911|0.13327|0.10888|0.10279|0.10714|0.12065|0.10215|0.08817|0.05307|0.07635|0.08005|0.04672|-0.04129|-0.03528|-0.03926|-0.03554|-0.02584|-0.03637|-0.04189|-0.04111|-0.05299|-0.04384|-0.05093|-0.04688|-0.05301|-0.10259|-0.1177|-0.10424|-0.09379|-0.12624|-0.0982|-0.10251|-0.08329|-0.06025|-0.09249|-0.04474|188|181|173|131|107|141|183|213|332|310|272|234|294|338|359|359|359|360|356|360|278|197|347|280|||||||||||||||||||||||||
2025-03-27 09:21:33|OP.D.SPX5.4500P.IP|2839|2025-03-26 22:24:20|2025-03-26 23:59:50|12.47|0|13.38592|2025-03-26|11.20699|17|8.449396|10|-4.668125|17|2025-03-26|22.84018|15.6278|15.06635|15.02903|15.00928|14.99503|14.8103|15.09104|14.89277|14.82935|13.93484|13.68141|13.70749|14.60319|13.0474|12.70578|11.85529|11.20699|11.3881|11.28638|12.43049|20.98868|20.3816|20.51892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11709|0.1092|0.12919|0.10018|0.10014|0.10739|0.11855|0.10066|0.13339|0.11867|0.42536|0.10366|0.12247|0.28915|0.22858|0.24276|0.22788|0.23478|0.20671|0.18158|0.13901|0.19207|0.17799|0.09499|-0.11001|-0.11033|-0.11908|-0.10844|-0.1|-0.09999|-0.0988|-0.11291|-0.13304|-0.12426|-0.25976|-0.11014|-0.14679|-0.26341|-0.23995|-0.20678|-0.18415|-0.24286|-0.22939|-0.21852|-0.10289|-0.15323|-0.2009|-0.10549|136|137|133|99|78|118|149|167|297|282|220|196|262|327|355|359|356|359|356|360|267|168|340|267|||||||||||||||||||||||||
2025-03-27 09:21:34|OP.D.SPX2.4500P.IP|3005|2025-03-26 22:24:20|2025-03-26 23:59:50|36.59|0|6.01775|2025-03-26|5.62105|17|1.855895|22|-2.502109|17|2025-03-26|7.55624|6.65164|6.50717|6.4934|6.48545|6.47941|6.42356|6.50095|6.44127|6.42133|6.43306|6.52631|6.53216|6.81005|6.27052|6.11096|5.83475|5.62105|5.64808|5.6591|5.91396|8.04484|7.6868|7.5762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05394|0.04517|0.05982|0.04129|0.04425|0.04921|0.05285|0.04729|0.07036|0.06805|0.0496|0.0552|0.06458|0.16045|0.17258|0.15881|0.13693|0.14766|0.13257|0.12043|0.08357|0.0976|0.13563|0.05591|-0.05114|-0.04572|-0.05483|-0.04282|-0.03242|-0.04563|-0.04818|-0.05605|-0.06833|-0.06268|-0.06124|-0.06026|-0.08218|-0.1544|-0.16322|-0.13004|-0.11745|-0.15322|-0.14169|-0.15058|-0.06347|-0.07557|-0.11262|-0.05434|192|174|175|132|105|145|178|224|330|315|271|233|299|337|359|359|358|360|359|360|279|192|351|279|||||||||||||||||||||||||
2025-03-27 09:21:35|OP.D.SPX3.4500P.IP|3056|2025-03-26 22:24:20|2025-03-26 23:59:50|54.43|0|4.38828|2025-03-26|3.96609|19|2.468137|13|-1.464473|17|2025-03-26|5.2604|4.55099|4.49231|4.48339|4.47851|4.47538|4.4433|4.48591|4.45201|4.44068|4.44672|4.49736|4.49922|4.6772|4.36227|4.29935|4.14169|4.02451|3.97788|3.96609|4.19203|5.90603|5.81249|5.8298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03695|0.0316|0.04322|0.0329|0.0287|0.03672|0.03913|0.03209|0.05246|0.04906|0.03804|0.04228|0.0483|0.135|0.11259|0.10755|0.10973|0.12305|0.10181|0.09073|0.05894|0.07546|0.08062|0.04662|-0.03707|-0.03246|-0.03905|-0.02981|-0.02348|-0.03358|-0.03742|-0.03786|-0.05167|-0.04393|-0.04721|-0.04427|-0.05041|-0.10638|-0.1222|-0.09268|-0.09575|-0.11981|-0.09746|-0.1088|-0.04708|-0.05989|-0.08826|-0.04591|200|199|183|136|112|150|184|234|338|319|282|239|299|340|359|359|359|360|357|360|277|197|352|284|||||||||||||||||||||||||
2025-03-27 09:21:36|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:21:36|OP.D.SPX4.4250P.IP|1|2025-03-27 00:15:30|2025-03-27 00:15:30||0|0|2025-03-26|732.60073|18|100|14|-66.666667|14|2025-03-26||10000|||||||||9444.44444||10000|8333.33333|6810.34483|3216.36742|1597.41119|994.17138|732.60073|||||||0|||||||||0||0|0|0|0|0|0|0||||||||||||||||||||83.33333|32.27591|20.24306|12.09938|||||||||||||||||-50||||-45.83333|-23.00505|-13.12209|-9.75799|||||||1|9|1|3|29|61|84|124|3|||||||||||||||||||||||||
2025-03-27 09:21:37|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:21:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:21:38|IR.D.02YEAR100.FWM2.IP|1096|2025-03-26 22:24:20|2025-03-26 23:57:30||49.4|0.00978|2025-03-26|0.01934|8|0.01064|15|-0.007737|13|2025-03-26|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01934|0.01935|0.01935|0.01935|0.01935||0.01934|0.01934|130|36|21|60|257|52|102|70|66|48|93|150|178|190|167|266|181|172|137|164|178||52|46|0.00276|0.00193|0.00387|0.00193||0.00193|0.0029|0.00252|0.00321|0.00387|0.0029|0.00359|0.00325|0.0033|0.00369|0.00476|0.00357|0.00311|0.00336|0.00322|0.00314||0.00226|0.00249|-0.00306|-0.00318|-0.00193|-0.00387|-0.00193|-0.00387|-0.0029|-0.00333|-0.00268|-0.00309|-0.00332|-0.00355|-0.00353|-0.00373|-0.00351|-0.00405|-0.00342|-0.0036|-0.00336|-0.00363|-0.00301||-0.00258|-0.0029|35|40|6|11|11|19|20|48|85|36|36|36|107|98|99|72|86|134|82|62|41|74|43|||||||||||||||||||||||||
2025-03-27 09:21:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-26|0.01934|8|0.01064|15|-0.007737|13|2025-03-26|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01934|0.01935|0.01935|0.01935|0.01935||0.01934|0.01934|130|36|21|60|257|52|102|70|66|48|93|150|178|190|167|266|181|172|137|164|178||52|46|0.00276|0.00193|0.00387|0.00193||0.00193|0.0029|0.00252|0.00321|0.00387|0.0029|0.00359|0.00325|0.0033|0.00369|0.00476|0.00357|0.00311|0.00336|0.00322|0.00314||0.00226|0.00249|-0.00306|-0.00318|-0.00193|-0.00387|-0.00193|-0.00387|-0.0029|-0.00333|-0.00268|-0.00309|-0.00332|-0.00355|-0.00353|-0.00373|-0.00351|-0.00405|-0.00342|-0.0036|-0.00336|-0.00363|-0.00301||-0.00258|-0.0029|35|40|6|11|11|19|20|48|85|36|36|36|107|98|99|72|86|134|82|62|41|74|43|||||||||||||||||||||||||
2025-03-27 09:21:39|UB.D.HOODUS.CASH.IP|774|2025-03-26 22:24:20|2025-03-26 23:59:50|4345|2045.4|20.11522|2025-03-26|0.03703|14|0.391901|14|-0.377191|15|2025-03-26|||||||||57.07182|81.30309|65.98679|58.70581|33.46925|6.64233|0.03703|1.4784|1.46274|1.17123|2.02269|0.31327|56.65621|18.58608|29.56924|30.7771|||||||||1229|520|443|644|790|13589|9576|4911|5359|7705|6223|8444|915|1624|641|1072|||||||||0.14697|0.23093|0.1713|0.09857|0.10807|0.086|0.08961|0.04475|0.04592|0.05388|0.0475|0.05281|0.07846|0.07199|0.06863|0.08633|||||||||-0.13258|-0.1048|-0.10408|-0.10359|-0.07176|-0.1144|-0.07562|-0.0526|-0.051|-0.0574|-0.05338|-0.05244|-0.07709|-0.11818|-0.14862|-0.0751|65|32|44|29|60|228|359|346|349|351|351|349|53|38|85|137|||||||||||||||||||||||||
2025-03-27 09:21:41|CS.D.EOSUSD.CFD.IP|1972|2025-03-26 22:24:30|2025-03-26 23:59:50|57.93|3.2|0.68841|2025-03-26|0.67828|11|0.27482|13|-0.36282|5|2025-03-26|0.70085|0.69953|0.70295|0.6997|0.69436|0.6914|0.68913|0.68787|0.68223|0.68444|0.68089|0.67828|0.68232|0.68776|0.69571|0.69002|0.68836|0.68797|0.68734|0.69295|0.68889|0.6898|0.69229|0.69316|3|4|3|4|4|3|2|3|4|3|3|3|4|5|6|4|4|4|4|4|3|3|3|3|0.04553|0.04665|0.03099|0.03735|0.04237|0.0365|0.04035|0.03486|0.0373|0.04074|0.05027|0.02975|0.02819|0.04238|0.05119|0.04617|0.04489|0.04787|0.03403|0.04782|0.03864|0.04131|0.03532|0.02944|-0.05022|-0.05195|-0.04333|-0.04468|-0.03565|-0.04954|-0.03698|-0.03628|-0.05603|-0.03373|-0.03705|-0.03775|-0.04281|-0.04811|-0.0555|-0.04616|-0.04956|-0.04538|-0.04367|-0.04658|-0.03771|-0.04615|-0.03559|-0.05279|205|181|181|236|227|239|189|207|254|146|158|216|201|236|316|248|231|261|256|301|238|170|204|139|||||||||||||||||||||||||
2025-03-27 09:21:42|CS.D.ADAUSD.CFE.IP|3357|2025-03-26 22:24:30|2025-03-26 23:59:40|72.8|3.9|0.54428|2025-03-26|0.51938|11|0.338321|8|-0.27651|21|2025-03-26|0.53606|0.53236|0.53583|0.53974|0.53828|0.53609|0.53348|0.52578|0.52051|0.52103|0.52042|0.51938|0.52148|0.52554|0.53761|0.53931|0.54111|0.54598|0.54862|0.5516|0.54731|0.54903|0.55226|0.55238|5|5|4|5|4|3|3|6|6|5|6|3|4|8|14|10|7|6|6|7|5|4|6|5|0.03246|0.03089|0.02465|0.02929|0.02738|0.02605|0.02363|0.04222|0.03648|0.02938|0.03168|0.02583|0.02536|0.03707|0.05402|0.04491|0.03409|0.03727|0.02997|0.03481|0.03488|0.03343|0.03048|0.0253|-0.02917|-0.03114|-0.0298|-0.02484|-0.02502|-0.02358|-0.02394|-0.03693|-0.03728|-0.02819|-0.03159|-0.02654|-0.02847|-0.04801|-0.05525|-0.0424|-0.03462|-0.03812|-0.02964|-0.03981|-0.02934|-0.03218|-0.03383|-0.02762|328|324|300|329|313|267|257|333|347|342|335|286|308|340|358|355|354|348|353|350|325|295|338|318|||||||||||||||||||||||||
2025-03-27 09:21:43|CS.D.XLMUSD.CFD.IP|2084|2025-03-26 22:24:40|2025-03-26 23:59:40|28.52|2|0.58744|2025-03-26|0.56759|7|0.266667|7|-0.350631|21|2025-03-26|0.57841|0.57419|0.57485|0.58037|0.57843|0.57269|0.5693|0.56759|0.56916|0.57229|0.57173|0.57282|0.57541|0.57978|0.58932|0.59009|0.59144|0.59392|0.5949|0.59685|0.59343|0.59282|0.59745|0.59762|3|3|3|2|2|3|2|3|3|3|3|2|3|4|3|2|2|2|2|3|3|2|2|2|0.04586|0.04841|0.0429|0.04266|0.03931|0.04982|0.03521|0.04383|0.03999|0.03901|0.03711|0.03545|0.03878|0.0463|0.05006|0.04027|0.0435|0.04434|0.042|0.04552|0.04711|0.04539|0.04218|0.04128|-0.03997|-0.04287|-0.04351|-0.04097|-0.04042|-0.03802|-0.03782|-0.0372|-0.04328|-0.04096|-0.04124|-0.03879|-0.03899|-0.05915|-0.04499|-0.04724|-0.04091|-0.04274|-0.04247|-0.04654|-0.03844|-0.04341|-0.0443|-0.04231|297|285|282|251|227|257|221|269|291|280|290|228|258|321|299|271|260|260|231|263|234|179|250|225|||||||||||||||||||||||||
2025-03-27 09:21:44|IR.D.FGBX.FWM2.IP|1565|2025-03-27 00:15:00|2025-03-27 09:21:30|11801|9.8|22.89685|2025-03-26|5.29726|13|0.152711|0|-0.118253|17|2025-03-26|33.96402|9.80242|42.8846|36.14314|55.9043|70.74536|60.54395|21.83104|10.59639|11.9173|12.3605|13.48106|14.37797|5.29726|6.23545|7.36139|12.70774|19.27744|44.82615|47.34785|58.34884||||1|0|0|0|0|0|2|10|18|28|32|19|22|34|30|25|20|16|5|3|3||||0.03606|0.02119||0.01697|0.01696|0.01696|0.01697|0.0207|0.01947|0.01939|0.01828|0.01697|0.01947|0.02204|0.02023|0.01981|0.01856|0.01862|0.01799|0.0169|0.01692||||-0.02088|-0.01695|-0.01696||-0.01695|-0.01696|-0.01696|-0.01847|-0.01886|-0.01838|-0.01808|-0.01778|-0.01869|-0.02011|-0.0201|-0.01842|-0.01795|-0.02062|-0.01746|-0.0169|-0.01691||||56|41|21|36|34|41|76|211|284|244|219|171|237|304|258|232|213|239|154|131|72|||||||||||||||||||||||||
2025-03-27 09:21:45|IR.D.FGBS.FWM2.IP|834|2025-03-27 00:15:00|2025-03-27 09:21:40||143.6|4.68033|2025-03-26|0.01405|2|0.009367|7|-0.004684|0|2025-03-26|81.82116|85.71629|0.01405|0.01405|||28.58147|9.81696|7.33009|9.38817|3.34738|0.01405|5.7282|0.01425|5.78301|0.01405|4.26877|5.56914|9.38846|16.67993|25.01053||||6|8|730|89|||14|263|343|493|396|348|380|523|488|466|301|185|86|38|50|||||||||||0.00527|0.00468|0.00468||0.00468|0.00468|0.00468|0.00468|0.00585|0.00468|0.00468|0.00468|0.00468|||||-0.00468|-0.00468||||||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|||||22|14|1|1|7|51|41|32|30|10|35|70|52|41|47|72|32|24|4|||||||||||||||||||||||||
2025-03-27 09:21:46|IX.D.HSTECH.IFU.IP|3618|2025-03-26 22:24:40|2025-03-26 23:59:50|5540.2|39.2|0.10449|2025-03-26|0.07181|7|0.15379|2|-0.198038|1|2025-03-26|0.16274|0.08573|0.07206|0.07198|0.16209|0.072|0.07195|0.07181|0.11827|0.12253|34.26091|38.63536|29.34588|10.79576|0.10835|0.10747|0.1079|0.10824|0.10844|0.16248|0.16242|0.16253|0.16267|0.16255|0|93|85|53|0|54|37|37|72|3|6|2|1|7|7|8|3|2|2|0|0|0|0|0|0.0026|0.04265|0.03495|0.02575|0.0021|0.02634|0.02041|0.01559|0.00718|0.00982|0.01563|0.01801|0.01803|0.02985|0.02493|0.01971|0.01336|0.01753|0.01424|0.00446|0.00326|0.00428|0.00625|0.00382|-0.00252|-0.04057|-0.03591|-0.02686|-0.00218|-0.02426|-0.01915|-0.01683|-0.00818|-0.01035|-0.01537|-0.02082|-0.01869|-0.02928|-0.02234|-0.01945|-0.01496|-0.0176|-0.01447|-0.00465|-0.00373|-0.00508|-0.00542|-0.00298|212|316|360|349|116|358|348|326|338|316|196|166|147|281|353|347|336|339|315|337|293|185|350|293|||||||||||||||||||||||||
2025-03-27 09:21:47|IX.D.TOPIX.IFU.IP|3209|2025-03-26 22:24:40|2025-03-26 23:59:50|2792.4|23.8|0.03435|2025-03-26|0.0284|5|0.106568|6|-0.124671|15|2025-03-26|0.02845|0.02852|0.03469|0.03254|0.02844|0.0284|0.04393|0.07103|0.04268|0.04271|0.0427|0.04266|0.04264|0.04264|0.0427|0.04272|0.04282|0.04286|0.04286|0.04287|0.04754|0.07149|0.07164|0.06403|37|20|18|28|30|38|38|0|6|2|3|4|3|9|11|17|9|5|4|4|3|0|0|10|0.02156|0.01633|0.01333|0.01378|0.0154|0.0142|0.01546|0.00612|0.01175|0.01135|0.01035|0.01081|0.01079|0.01211|0.01371|0.01385|0.01395|0.01452|0.01191|0.0129|0.01143|0.00673|0.01|0.00962|-0.02297|-0.01433|-0.01453|-0.01375|-0.01233|-0.01407|-0.0102|-0.00526|-0.01062|-0.00919|-0.00942|-0.00877|-0.01054|-0.01141|-0.01148|-0.01321|-0.01057|-0.01131|-0.0116|-0.01061|-0.01387|-0.00689|-0.00879|-0.01012|303|211|111|116|101|142|220|240|260|190|125|104|136|208|241|205|255|265|233|223|128|160|272|266|||||||||||||||||||||||||
2025-03-27 09:21:49|CS.D.UNIUSD.CFE.IP|3499|2025-03-26 22:24:40|2025-03-26 23:59:50|669.65|10|1.16305|2025-03-26|1.1137|11|0.555908|0|-0.293778|16|2025-03-26|1.13317|1.12163|1.13024|1.14209|1.14002|1.13997|1.13553|1.12376|1.1201|1.12449|1.1213|1.1137|1.11832|1.12893|1.15287|1.15628|1.15791|1.16448|1.16869|1.17351|1.16322|1.16962|1.18167|1.18263|12|13|12|11|9|11|12|13|12|12|12|13|10|16|22|16|15|16|13|17|13|9|13|11|0.02765|0.02279|0.01803|0.02357|0.02948|0.02486|0.02395|0.02779|0.02251|0.01985|0.02173|0.02501|0.02483|0.03428|0.04967|0.03429|0.0305|0.03558|0.03386|0.03637|0.02712|0.01787|0.02586|0.02418|-0.02105|-0.01993|-0.02391|-0.02366|-0.01283|-0.01764|-0.01691|-0.0185|-0.02821|-0.02223|-0.01914|-0.01945|-0.02302|-0.03764|-0.04682|-0.03615|-0.03543|-0.03772|-0.02709|-0.03452|-0.0271|-0.02334|-0.02921|-0.02341|351|349|352|352|358|355|358|360|349|345|346|342|333|354|358|356|342|359|359|360|353|342|354|353|||||||||||||||||||||||||
2025-03-27 09:21:49|CS.D.LNKUSD.CFE.IP|1044|2025-03-26 22:24:40|2025-03-26 23:56:00|1522.75|1.5|0.61359|2025-03-26|0.59775|11|0.321595|5|-0.259698|0|2025-03-26|0.6153|0.61368|0.61901|0.62219|0.6173|0.61272|0.60738|0.60184|0.59956|0.6007|0.5984|0.59775|0.60263|0.60614|0.61712|0.62101|0.62079|0.62386|0.62619|0.6317|0.62589|0.62704|0.62967|0.62788|2|2|1|1|1|1|1|1|1|1|1|1|1|2|2|2|2|2|1|2|2|7|2|1|0.04468|0.05101|0.03764|0.03977|0.03615|0.06651|0.03725|0.04681|0.03995|0.04345|0.03782|0.03175|0.03749|0.05778|0.06151|0.04548|0.04154|0.04377|0.03749|0.04331|0.04477|0.02065|0.04734|0.03708|-0.0772|-0.05304|-0.04195|-0.0573|-0.0325|-0.03621|-0.0319|-0.03803|-0.04507|-0.04738|-0.04718|-0.06165|-0.0266|-0.06206|-0.05412|-0.05526|-0.03648|-0.0431|-0.05936|-0.04572|-0.0378|-0.02258|-0.04592|-0.07024|129|139|102|83|87|87|86|111|135|96|107|85|89|187|227|130|143|126|119|137|92|310|84|86|||||||||||||||||||||||||
2025-03-27 09:21:51|CS.D.DOTUSD.CFE.IP|3287|2025-03-26 22:24:40|2025-03-26 23:59:50|468.87|9.8|0.53224|2025-03-26|0.52662|11|0.326099|19|-0.2878|20|2025-03-26|0.53855|0.53484|0.53948|0.54211|0.5421|0.54126|0.53708|0.53268|0.53119|0.53142|0.52888|0.52662|0.52803|0.52977|0.53774|0.53425|0.53085|0.53284|0.53398|0.53937|0.5322|0.53176|0.53347|0.53491|11|11|10|9|9|8|9|12|11|10|11|11|13|19|24|19|18|18|15|19|13|11|14|11|0.02787|0.02529|0.02486|0.02657|0.02203|0.02335|0.02459|0.02581|0.02548|0.02271|0.02666|0.02353|0.03065|0.03935|0.04737|0.04123|0.03889|0.04095|0.03376|0.03833|0.03039|0.03237|0.03496|0.02697|-0.02255|-0.02322|-0.02049|-0.01947|-0.01724|-0.01977|-0.01905|-0.01953|-0.02391|-0.02137|-0.0215|-0.02241|-0.02591|-0.03814|-0.04614|-0.03624|-0.03846|-0.03958|-0.03215|-0.03661|-0.0316|-0.02734|-0.03354|-0.02542|330|320|340|315|316|278|304|323|332|311|316|327|347|353|358|347|355|353|347|356|348|311|340|336|||||||||||||||||||||||||
2025-03-27 09:21:52|CS.D.DOGUSD.CFE.IP|2980|2025-03-26 22:24:40|2025-03-26 23:59:20|19.46|2.8|0.71366|2025-03-26|0.68472|10|0.770021|17|-0.456621|16|2025-03-26|0.73012|0.72126|0.72542|0.73143|0.73438|0.73123|0.72476|0.70872|0.69241|0.68877|0.68472|0.68624|0.69201|0.69606|0.71114|0.71492|0.7144|0.71851|0.72068|0.72551|0.71649|0.7157|0.72242|0.72097|4|3|3|3|2|2|2|4|4|3|3|3|3|4|4|3|3|4|3|3|3|3|3|3|0.07221|0.06568|0.05571|0.05945|0.05597|0.05921|0.05793|0.09078|0.0742|0.05881|0.07084|0.05349|0.05649|0.06798|0.0769|0.06201|0.06472|0.07533|0.06371|0.06044|0.05834|0.06022|0.06177|0.05607|-0.06714|-0.06496|-0.05688|-0.06022|-0.05423|-0.05466|-0.05416|-0.07499|-0.06847|-0.05706|-0.06855|-0.05778|-0.05952|-0.07998|-0.07432|-0.06256|-0.06802|-0.06546|-0.06292|-0.0639|-0.05708|-0.06844|-0.06306|-0.05856|298|306|266|256|189|210|211|302|327|281|289|262|266|312|337|305|296|326|283|307|281|258|273|287|||||||||||||||||||||||||
2025-03-27 09:21:53|CO.D.CFI.FWM1.IP|777|2025-03-27 07:00:00|2025-03-27 09:21:50|6974.5|5.4|0.08066|2025-03-26|0.08388|14|0.149861|8|-0.133007|14|2025-03-26||||||||0.08672|0.08564|0.08573|0.08543|0.08515|0.08546|0.08469|0.08388|0.08442|0.08478|||||||||||||||5|6|4|6|4|4|6|6|4|4|||||||||||||||0.0182|0.0194|0.01524|0.01949|0.01755|0.01618|0.02443|0.0225|0.02205|0.01513|||||||||||||||-0.02039|-0.01458|-0.01341|-0.01394|-0.01998|-0.01638|-0.02426|-0.02776|-0.02507|-0.01943||||||||283|286|259|301|277|297|329|327|326|316|||||||||||||||||||||||||
2025-03-27 09:21:54|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:21:54|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:21:56|OP.D.SPX3.4750P.IP|3050|2025-03-26 22:24:50|2025-03-26 23:59:50|76.75|0|3.11927|2025-03-26|2.82523|19|2.251082|13|-1.326294|17|2025-03-26|3.77691|3.26326|3.22288|3.21616|3.2126|3.21036|3.18714|3.21744|3.19313|3.18476|3.18902|3.22512|3.22651|3.35894|3.10824|3.05918|2.94872|2.86658|2.83431|2.82523|2.98101|4.18969|4.12298|4.13503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03528|0.03017|0.04362|0.03215|0.02856|0.03642|0.03848|0.03364|0.05236|0.04897|0.03703|0.04172|0.04851|0.13159|0.11122|0.10652|0.10867|0.1197|0.10141|0.09004|0.05846|0.0689|0.07989|0.04419|-0.03585|-0.03009|-0.03377|-0.02556|-0.0247|-0.03168|-0.03664|-0.03869|-0.05096|-0.04292|-0.04587|-0.04441|-0.05139|-0.10653|-0.11554|-0.09229|-0.09557|-0.1178|-0.09783|-0.10705|-0.04941|-0.05257|-0.08682|-0.04357|202|201|186|136|113|152|184|235|338|318|281|238|301|339|359|359|359|360|357|360|277|207|352|284|||||||||||||||||||||||||
2025-03-27 09:21:57|OP.D.SPX3.5000P.IP|3054|2025-03-26 22:24:50|2025-03-26 23:59:50|106.99|0|2.24166|2025-03-26|2.03402|19|2.019261|13|-1.186394|17|2025-03-26|2.71132|2.34336|2.3157|2.31084|2.30821|2.30659|2.28982|2.31134|2.29393|2.28789|2.29082|2.31651|2.31736|2.41156|2.23444|2.19975|2.12163|2.06362|2.041|2.03402|2.14254|3.00529|2.95818|2.9666|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03759|0.02864|0.04334|0.03359|0.02911|0.03422|0.03785|0.03186|0.05038|0.04651|0.03612|0.04247|0.0485|0.12752|0.11075|0.10483|0.10845|0.11615|0.10012|0.09202|0.0568|0.06331|0.07875|0.04377|-0.03334|-0.03199|-0.03625|-0.02961|-0.02322|-0.03278|-0.03673|-0.03828|-0.05045|-0.04307|-0.04608|-0.04533|-0.04683|-0.10609|-0.11339|-0.09175|-0.09528|-0.11366|-0.09563|-0.10898|-0.04655|-0.05551|-0.08526|-0.04406|204|199|184|136|111|154|186|235|338|317|282|238|299|339|359|359|359|360|358|360|277|215|352|284|||||||||||||||||||||||||
2025-03-27 09:21:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:21:58|OP.D.SPX5.5000C.IP|3047|2025-03-26 22:24:50|2025-03-26 23:59:50|770.57|0|0.21943|2025-03-26|0.17689|1|0.554057|22|-0.837268|15|2025-03-26|0.21855|0.17689|0.17767|0.17794|0.17811|0.17824|0.17912|0.17803|0.17897|0.17932|0.17919|0.17792|0.17789|0.18992|0.18178|0.18362|0.18786|0.19124|0.19231|0.1931|0.20387|0.33609|0.34005|0.33939|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02335|0.02169|0.02458|0.0198|0.01564|0.02248|0.02483|0.02609|0.03534|0.03149|0.03181|0.02897|0.03229|0.07105|0.07776|0.06802|0.06751|0.07448|0.0661|0.08485|0.03573|0.03727|0.06439|0.03212|-0.0237|-0.02|-0.02955|-0.02165|-0.01868|-0.0226|-0.02504|-0.02091|-0.03442|-0.03292|-0.02581|-0.02812|-0.03449|-0.07271|-0.07602|-0.07392|-0.07644|-0.07314|-0.06887|-0.06979|-0.03518|-0.04674|-0.05959|-0.03114|199|198|182|137|114|149|184|232|335|318|282|235|305|338|359|359|358|360|359|360|278|218|353|281|||||||||||||||||||||||||
2025-03-27 09:21:59|OP.D.SPX5.4750P.IP|2984|2025-03-26 22:24:50|2025-03-26 23:59:50|19.64|0|8.60408|2025-03-26|7.30241|19|5.181863|17|-4.339533|17|2025-03-26|12.0875|9.67324|9.34216|9.31716|9.30196|9.29224|9.17097|9.34798|9.21871|9.17797|8.92099|9.00562|9.01598|9.7409|8.56246|8.33088|7.76231|7.33149|7.37426|7.30241|8.01605|13.34236|12.9398|13.02486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09193|0.08314|0.11391|0.07975|0.06532|0.08023|0.08357|0.07319|0.11351|0.10085|0.27442|0.09051|0.10397|0.27302|0.22657|0.23229|0.22417|0.23188|0.20542|0.18489|0.12766|0.15968|0.16549|0.0933|-0.08666|-0.09017|-0.08227|-0.07385|-0.07079|-0.07|-0.07377|-0.09168|-0.11185|-0.10111|-0.21293|-0.0929|-0.12657|-0.26333|-0.24193|-0.20559|-0.18262|-0.23988|-0.22215|-0.22634|-0.0964|-0.12548|-0.17856|-0.09329|186|175|172|135|95|143|167|217|328|310|266|224|301|338|359|359|358|360|359|360|278|192|349|276|||||||||||||||||||||||||
2025-03-27 09:22:00|OP.D.SPX5.5000P.IP|3043|2025-03-26 22:24:50|2025-03-26 23:59:50|31.17|0|5.46637|2025-03-26|4.65727|19|6.177894|10|-4.057793|17|2025-03-26|7.49057|5.96476|5.76979|5.75024|5.74005|5.73368|5.656|5.7648|5.68224|5.65526|5.67088|5.85276|5.85946|6.31127|5.54824|5.3924|5.01556|4.73266|4.71483|4.65727|5.10304|8.41089|8.15336|8.20488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07491|0.06133|0.08635|0.0643|0.05571|0.06859|0.07648|0.06221|0.10229|0.09489|0.2168|0.08301|0.10084|0.26065|0.23171|0.23614|0.22868|0.23135|0.20982|0.19002|0.11872|0.15022|0.16385|0.085|-0.0701|-0.06477|-0.07171|-0.05606|-0.05002|-0.06308|-0.07207|-0.08064|-0.1031|-0.09396|-0.17761|-0.0845|-0.11408|-0.25665|-0.24685|-0.21188|-0.18741|-0.24002|-0.2154|-0.22793|-0.09486|-0.11143|-0.17751|-0.08627|200|197|181|134|111|150|186|232|335|317|281|234|305|338|359|359|358|360|359|360|278|197|353|282|||||||||||||||||||||||||
2025-03-27 09:22:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:22:02|OP.D.SPX2.5000C.IP|3042|2025-03-26 22:24:50|2025-03-26 23:59:50|855.03|0|0.24954|2025-03-26|0.21639|1|0.466159|22|-0.709204|15|2025-03-26|0.2443|0.21639|0.21718|0.21746|0.21762|0.21777|0.21869|0.21755|0.21853|0.21889|0.21876|0.21738|0.21736|0.22556|0.22127|0.22307|0.2273|0.2306|0.23206|0.23294|0.23982|0.32715|0.32993|0.32908|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02011|0.01862|0.02102|0.01725|0.0136|0.01952|0.02093|0.02288|0.03033|0.02697|0.02603|0.02562|0.02722|0.0615|0.06777|0.05861|0.05697|0.06323|0.05584|0.07177|0.03052|0.03159|0.05485|0.02691|-0.02097|-0.017|-0.02526|-0.01862|-0.01608|-0.02018|-0.02147|-0.01799|-0.02979|-0.02813|-0.02029|-0.02339|-0.02852|-0.06192|-0.06624|-0.06256|-0.06424|-0.06213|-0.06007|-0.05895|-0.02961|-0.03995|-0.0503|-0.02627|201|196|183|135|112|150|185|233|335|317|277|234|303|338|359|359|358|360|359|360|278|218|353|281|||||||||||||||||||||||||
2025-03-27 09:22:03|OP.D.SPX2.4750P.IP|3043|2025-03-26 22:24:50|2025-03-26 23:59:50|51.87|0|4.23331|2025-03-26|3.96409|19|1.7507|13|-1.66266|17|2025-03-26|5.48176|4.81438|4.71471|4.70329|4.69722|4.69278|4.65072|4.70778|4.66299|4.64781|4.65627|4.72516|4.72915|4.93143|4.50299|4.38253|4.14985|3.97025|3.97937|3.96409|4.15284|5.63297|5.40369|5.34273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05213|0.03763|0.05614|0.04041|0.03525|0.04684|0.04851|0.0396|0.06789|0.06223|0.04373|0.05258|0.06359|0.15265|0.16136|0.158|0.13859|0.14611|0.12441|0.1224|0.07764|0.08978|0.12937|0.05507|-0.04901|-0.04268|-0.04894|-0.04027|-0.03251|-0.04476|-0.04843|-0.05091|-0.06711|-0.05989|-0.05817|-0.05934|-0.06156|-0.15094|-0.15791|-0.13057|-0.11986|-0.1458|-0.13639|-0.14888|-0.06119|-0.06633|-0.11195|-0.05416|199|197|182|135|112|149|186|232|335|317|277|234|302|338|359|359|358|360|359|360|277|207|353|282|||||||||||||||||||||||||
2025-03-27 09:22:05|OP.D.SPX2.5000P.IP|3040|2025-03-26 22:25:00|2025-03-26 23:59:50|75.84|0|2.89215|2025-03-26|2.69391|19|1.573069|13|-1.486837|17|2025-03-26|3.68541|3.24947|3.18582|3.17797|3.17359|3.17042|3.1418|3.17997|3.14962|3.13915|3.14469|3.19065|3.19303|3.32499|3.04821|2.97495|2.82121|2.70314|2.70534|2.69391|2.81808|3.81324|3.68069|3.6547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04697|0.04011|0.05668|0.04365|0.03536|0.04618|0.04938|0.03851|0.06443|0.06177|0.04587|0.05433|0.06262|0.1491|0.157|0.1553|0.13736|0.14405|0.1228|0.12217|0.07534|0.08877|0.11976|0.05357|-0.04569|-0.04114|-0.04568|-0.03628|-0.02908|-0.0429|-0.04443|-0.05026|-0.06781|-0.05964|-0.05813|-0.05828|-0.06148|-0.14653|-0.15338|-0.12773|-0.12068|-0.14254|-0.13332|-0.14902|-0.06162|-0.06916|-0.11077|-0.055|203|197|181|136|112|150|185|234|335|317|279|234|302|338|359|359|358|360|359|360|278|209|353|282|||||||||||||||||||||||||
2025-03-27 09:22:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 09:22:06|IR.D.FBTP.FWM2.IP|19|2025-03-27 09:18:20|2025-03-27 09:22:00|11738|67.4|5.28782|2025-03-26|0.04293|15|0.034156|15|-0.034089|17|2025-03-26||||||||10.18381|6.99177|3.77272|5.92294|1.98375|5.26947|1.60494|3.9303|0.04293|3.88738|8.73574||||||||||||||41|98|111|91|125|89|95|70|89|74|27||||||||||||||0.00894|0.00906|0.00853|0.00853|0.00853|0.00945|0.00922|0.00917|0.01054|0.00853|0.00879||||||||||||||-0.00951|-0.00904|-0.00887|-0.00853|-0.00853|-0.00879|-0.00887|-0.00946|-0.00854|-0.00853|-0.00924|||||||138|187|134|119|103|153|256|180|139|130|184|||||||||||||||||||||||||
2025-03-27 09:22:07|IX.D.OMX20.IFM.IP|453|2025-03-27 08:02:20|2025-03-27 09:22:00|1411.46|0.9|0.03542|2025-03-26|0.03504|14|0.049358|8|-0.070216|8|2025-03-26|||||||||0.03519|0.03518|0.03519|0.03519|0.03513|0.03507|0.03504||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.00934|0.00664|0.0056|0.00498|0.00594|0.00693|0.00802||||||||||||||||||-0.01002|-0.00767|-0.00566|-0.00631|-0.0049|-0.00809|-0.0071||||||||||316|330|286|253|286|326|114|||||||||||||||||||||||||
2025-03-27 09:22:08|IX.D.SUNNAS.IFE.IP|3939|2025-03-26 22:25:00|2025-03-26 23:59:50|19859.6|0|0.06031|2025-03-26|0.05905|0|0.087455|14|-0.125006|15|2025-03-26|0.05905|0.05908|0.05915|0.05917|0.05919|0.05918|0.05923|0.05916|0.05923|0.05925|0.05926|0.05919|0.05921|0.0593|0.05973|0.05978|0.06006|0.06026|0.0603|0.06036|0.06031|0.06036|0.06049|0.06049|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00308|0.00264|0.003|0.00212|0.00169|0.00244|0.00285|0.00368|0.00587|0.00488|0.00489|0.00388|0.00578|0.01313|0.01569|0.01049|0.01201|0.01177|0.00985|0.01315|0.00476|0.00461|0.00997|0.00502|-0.00283|-0.00299|-0.0035|-0.00254|-0.00167|-0.00286|-0.00312|-0.00344|-0.00619|-0.00522|-0.00345|-0.00375|-0.00524|-0.01348|-0.01557|-0.01399|-0.01234|-0.01275|-0.0119|-0.0108|-0.00581|-0.00403|-0.01025|-0.00482|360|360|360|360|357|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315|360|360|||||||||||||||||||||||||
2025-03-27 09:22:10|IX.D.SUNDOW.IFE.IP|3764|2025-03-26 22:25:00|2025-03-26 23:59:50|42362.7|0|0.03299|2025-03-26|0.03275|14|0.118345|22|-0.068991|14|2025-03-26|0.03286|0.03286|0.03288|0.03288|0.03288|0.03288|0.03291|0.03288|0.03291|0.03292|0.03291|0.03286|0.03285|0.03279|0.03275|0.03282|0.03292|0.033|0.03301|0.03304|0.03302|0.03304|0.0331|0.03308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00242|0.00187|0.00234|0.0019|0.00153|0.00181|0.00237|0.00262|0.00428|0.00359|0.00336|0.00307|0.00411|0.0101|0.01119|0.00816|0.00832|0.00927|0.00866|0.00987|0.0041|0.00526|0.00814|0.00368|-0.00236|-0.00217|-0.00256|-0.00202|-0.00152|-0.00239|-0.00256|-0.00236|-0.00476|-0.00364|-0.00246|-0.00295|-0.00387|-0.00835|-0.01058|-0.00963|-0.00973|-0.00984|-0.00925|-0.01013|-0.0043|-0.00784|-0.00781|-0.0036|328|324|321|279|230|288|307|326|360|357|354|349|358|360|360|360|360|360|360|360|351|242|358|356|||||||||||||||||||||||||
2025-03-27 09:22:11|IX.D.SUNFUN.IFE.IP|2930|2025-03-26 22:25:00|2025-03-26 23:59:50|8655.7|0|0.06937|2025-03-26|0.06896|15|0.103056|22|-0.117597|6|2025-03-26|0.06918|0.06914|0.06916|0.06918|0.06919|0.06918|0.06921|0.06903|0.06917|0.06928|0.06921|0.06914|0.06913|0.06916|0.06907|0.06896|0.06913|0.06926|0.06931|0.06934|0.06931|0.06934|0.0694|0.06937|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0032|0.00528|0.00423|0.00409|0.00519|0.00437|0.00456|0.008|0.00902|0.00749|0.00645|0.00556|0.00633|0.00917|0.00852|0.00712|0.00733|0.00673|0.00617|0.00681|0.0051|0.00347|0.00603|0.00285|-0.00353|-0.00532|-0.00445|-0.00542|-0.00583|-0.00452|-0.00725|-0.00705|-0.01009|-0.00782|-0.00507|-0.00585|-0.00758|-0.00885|-0.00819|-0.00839|-0.00809|-0.00758|-0.00603|-0.0066|-0.00428|-0.00422|-0.00549|-0.00277|181|252|177|178|171|220|169|300|359|351|336|326|341|359|359|355|352|356|343|352|187|203|352|306|||||||||||||||||||||||||
2025-03-27 09:22:13|IX.D.SUNDAX.IFMM.IP|2888|2025-03-26 22:25:10|2025-03-26 23:59:50|22670.6|0|0.06185|2025-03-26|0.06039|7|0.136549|22|-0.089576|15|2025-03-26|0.0605|0.06048|0.0605|0.0605|0.06051|0.06051|0.06058|0.06039|0.06071|0.06106|0.06105|0.06095|0.06092|0.06106|0.06105|0.06101|0.06133|0.06157|0.06165|0.06171|0.06166|0.06169|0.06179|0.06179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00541|0.00786|0.0054|0.00352|0.00333|0.00377|0.00475|0.00799|0.01634|0.01533|0.01216|0.00839|0.00834|0.01087|0.01291|0.01035|0.0107|0.01286|0.00853|0.0084|0.00455|0.00413|0.00785|0.00394|-0.00547|-0.00639|-0.00507|-0.00314|-0.00346|-0.0047|-0.00451|-0.00666|-0.0193|-0.01601|-0.00954|-0.00921|-0.00966|-0.01351|-0.01196|-0.01076|-0.01097|-0.01327|-0.00869|-0.00807|-0.00463|-0.00523|-0.00704|-0.00373|146|153|202|169|111|174|202|341|360|360|359|352|357|360|360|360|360|360|357|358|293|250|356|307|||||||||||||||||||||||||
2025-03-27 09:22:14|CS.D.AVXUSD.CFD.IP|2130|2025-03-26 22:25:20|2025-03-26 23:59:30|22.02|1.8|0.58911|2025-03-26|0.56434|1|0.366133|18|-0.348584|2|2025-03-26|0.56456|0.56434|0.5689|0.57435|0.57436|0.57518|0.57395|0.57187|0.57054|0.57278|0.57209|0.56953|0.57346|0.5776|0.58613|0.58646|0.58356|0.58866|0.58969|0.59099|0.58625|0.58903|0.59103|0.59057|3|2|2|2|2|2|2|2|2|2|2|2|2|3|4|2|2|2|2|2|2|2|2|2|0.05653|0.05319|0.04795|0.05093|0.04564|0.04929|0.04536|0.0513|0.04571|0.04598|0.04752|0.04794|0.04691|0.05834|0.06138|0.05379|0.05491|0.04675|0.05859|0.04996|0.05173|0.04791|0.05092|0.04913|-0.05154|-0.04539|-0.0578|-0.04892|-0.04555|-0.04908|-0.04967|-0.04614|-0.04745|-0.04533|-0.044|-0.04654|-0.04996|-0.05858|-0.06381|-0.0564|-0.0522|-0.05114|-0.05352|-0.05756|-0.04837|-0.04867|-0.05209|-0.04762|298|217|261|227|203|203|185|227|225|186|176|204|196|279|328|249|257|276|235|259|226|170|238|224|||||||||||||||||||||||||
2025-03-27 09:22:15|UC.D.MSTR.CASH.IP|759|2025-03-26 22:25:10|2025-03-26 23:59:50||127.3|16.01891|2025-03-26|2.4243|14|0.440623|22|-0.445252|14|2025-03-26|||||||||42.21361|52.589|78.16236|48.27961|34.90912|11.77326|2.4243|3.53365|6.93032|7.95346|10.09976|3.14038|39.20805|50.94896|50.17183|45.69432|||||||||303|86|280|2149|863|4040|3503|1783|1440|1888|1566|3563|5049|192|149|218|||||||||0.04137|0.03225|0.05769|0.03101|0.04128|0.08074|0.08311|0.05694|0.04422|0.05318|0.04291|0.05249|0.04626|0.05422|0.11707|0.02582|||||||||-0.06428|-0.03148|-0.04008|-0.0451|-0.04304|-0.09383|-0.08811|-0.05814|-0.05482|-0.06099|-0.04667|-0.05272|-0.10179|-0.06097|-0.07863|-0.03897|95|120|128|193|178|266|346|321|293|293|270|329|169|61|78|79|||||||||||||||||||||||||
2025-03-27 09:22:16|CS.D.SOLUSD.CFD.IP|2493|2025-03-26 22:25:00|2025-03-26 23:59:50|136.86|4|0.72502|2025-03-26|0.69195|11|0.175463|5|-0.31582|14|2025-03-26|0.69907||0.70176|0.70489|0.7057|0.70329|0.69912|0.69533|0.69479|0.69508|0.69283|0.69195|0.69535|0.69864|0.71464|0.7188|0.71919|0.7239|0.72688|0.73116|0.72688|0.72991|0.73401|0.73426|3||4|5|4|3|3|4|5|5|4|4|4|7|11|5|5|6|4|7|5|4|5|4|0.01942||0.02619|0.02564|0.02423|0.03014|0.02731|0.02684|0.02183|0.02277|0.02369|0.01881|0.02332|0.03694|0.04338|0.02975|0.02558|0.02897|0.03021|0.03075|0.02779|0.02744|0.02447|0.02156|-0.03106||-0.02373|-0.02869|-0.0189|-0.01744|-0.02347|-0.02241|-0.02275|-0.02411|-0.02119|-0.01963|-0.01983|-0.03912|-0.04517|-0.03155|-0.02768|-0.03521|-0.026|-0.0306|-0.02674|-0.02606|-0.02508|-0.02364|27|239|232|215|125|153|248|249|257|237|235|276|274|327|285|267|270|210|279|283|229|263|220|||||||||||||||||||||||||
2025-03-27 09:22:17|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-03-26|0.15037|13|0.206886|14|-0.163038|15|2025-03-26||||||||||||||0.15037|0.15215|0.15225|0.15359|0.15444|0.15462|0.15477||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0278|0.0223|0.01351|0.01311|0.0129|0.01121|0.01642||||||||||||||||||-0.03166|-0.02163|-0.01409|-0.01515|-0.01171|-0.01196|-0.01456|||||162|360|360|353|360|356|360|||||||||||||||||||||||||
2025-03-27 09:22:19|CS.D.XRPUSD.CFD.IP|9|2025-03-27 09:20:50|2025-03-27 09:22:10|236.16|11.3|0.5631|2025-03-26|0.54062|1|0.62724|1|-0.9653|21|2025-03-26|0.54371|0.54062|0.54304|0.5459|0.54529|0.54413|0.54355|0.5426|0.54078|0.54085|0.5408|0.54139|0.54415|0.54658|0.55252|0.55318|0.55448|0.55712|0.55925|0.56201|0.56024|0.56287|0.56762|0.56963|11|11|10|10|7|9|7|8|9|9|10|12|11|14|15|10|13|14|11|11|9|10|8|6|0.01754|0.01994|0.01541|0.01585|0.01409|0.0139|0.0141|0.01747|0.01313|0.01392|0.01431|0.01615|0.01624|0.0245|0.03404|0.01963|0.0212|0.02238|0.01817|0.01916|0.02592|0.02163|0.02055|0.02035|-0.01549|-0.01846|-0.01996|-0.01456|-0.00961|-0.01116|-0.01452|-0.01267|-0.0117|-0.0115|-0.01365|-0.01897|-0.01388|-0.02829|-0.03257|-0.02051|-0.0191|-0.02391|-0.01943|-0.0239|-0.02187|-0.02947|-0.02716|-0.01943|353|356|341|354|329|326|334|321|343|349|335|341|352|351|359|351|357|359|346|348|321|331|341|315|||||||||||||||||||||||||
2025-03-27 21:39:04|IX.D.SPTRD.IFE.IP|4257|2025-03-27 09:17:40|2025-03-27 21:37:50|5690.96|325.1|0.01014|2025-03-26|0.00869|14|0.079153|22|-0.12877|15|2025-03-26|0.0121|0.01211|0.01212|0.01212|0.01212|0.01212|0.01213|0.01212|0.01213|0.01213|0.01213|0.01212|0.01212|0.0103|0.00869|0.0087|0.00873|0.00876|0.00876|0.00877|0.01232|0.02631|0.0123|0.0123|23|19|35|22|12|19|23|23|43|40|54|47|67|451|608|511|462|451|333|640|177|0|65|24|0.00373|0.00331|0.0037|0.00329|0.00274|0.00298|0.00385|0.00406|0.00552|0.00504|0.00472|0.00448|0.00514|0.01043|0.01273|0.01029|0.01075|0.01118|0.01026|0.01184|0.00544|0.00579|0.0101|0.00484|-0.00389|-0.00324|-0.0043|-0.00367|-0.00324|-0.00408|-0.00399|-0.00356|-0.00571|-0.00495|-0.00371|-0.00455|-0.00535|-0.01129|-0.01292|-0.01172|-0.01185|-0.01201|-0.01127|-0.01152|-0.00603|-0.00749|-0.00887|-0.00449|216|210|185|134|112|156|193|237|344|324|290|251|308|343|360|359|360|360|360|359|285|217|353|300|||||||||||||||||||||||||
2025-03-27 21:39:06|IX.D.RUSSELL.IEN.IP|4135|2025-03-27 09:17:40|2025-03-27 21:37:50|2064.9|34.8|0.01455|2025-03-26|0.01429|13|0.140749|22|-0.139517|15|2025-03-26|0.01432|0.01432|0.01433|0.01433|0.01434|0.01434|0.01435|0.01433|0.01435|0.01435|0.01434|0.01432|0.01431|0.01429|0.01435|0.01439|0.01443|0.01448|0.0145|0.01451|0.01459|0.04831|0.01454|0.01452|2|2|2|1|1|2|1|2|4|3|4|4|7|69|59|42|32|38|35|79|36|0|8|2|0.00688|0.00576|0.00577|0.00497|0.00512|0.00516|0.0052|0.00635|0.00757|0.00656|0.0078|0.00633|0.00796|0.01565|0.01916|0.0144|0.01375|0.01442|0.01321|0.01648|0.0076|0.00952|0.01568|0.00825|-0.00664|-0.00643|-0.00604|-0.00531|-0.00478|-0.00552|-0.0055|-0.00557|-0.00841|-0.00786|-0.00608|-0.00588|-0.00713|-0.0154|-0.02027|-0.01521|-0.01428|-0.01618|-0.01466|-0.01397|-0.00735|-0.01074|-0.01398|-0.00665|222|222|201|158|107|147|211|252|324|315|278|279|327|356|360|360|360|360|360|360|307|171|308|265|||||||||||||||||||||||||
2025-03-27 21:39:08|IX.D.DOW.IFE.IP|4277|2025-03-27 09:17:40|2025-03-27 21:37:50|42293.7|20.6|0.00744|2025-03-26|0.00561|14|0.098512|13|-0.117502|15|2025-03-26|0.01126|0.01126|0.01127|0.01127|0.01127|0.01127|0.00846|0.00845|0.00846|0.00846|0.00846|0.00845|0.00844|0.00703|0.00561|0.00563|0.00564|0.00566|0.00566|0.00566|0.01135|0.02312|0.01135|0.01134|3|1|3|3|2|3|2|2|6|4|5|4|9|45|35|29|21|28|20|35|8|0|9|4|0.00229|0.00184|0.0023|0.00197|0.00155|0.00178|0.00223|0.00251|0.00439|0.00373|0.00336|0.00302|0.00404|0.01099|0.01137|0.00848|0.00895|0.00991|0.00838|0.01059|0.00405|0.00527|0.00779|0.00401|-0.00241|-0.00221|-0.0024|-0.00201|-0.00152|-0.00246|-0.00249|-0.00236|-0.00489|-0.00381|-0.0025|-0.00291|-0.0039|-0.00899|-0.01097|-0.01045|-0.01049|-0.01008|-0.0095|-0.01027|-0.00453|-0.00777|-0.00877|-0.00341|326|323|317|278|228|287|299|325|360|356|353|349|357|360|360|360|360|360|360|360|351|242|358|356|||||||||||||||||||||||||
2025-03-27 21:39:09|IX.D.FANG.IFM.IP|4351|2025-03-27 09:17:40|2025-03-27 21:38:50|11958.1|0|0.01958|2025-03-26|0.01472|15|0.350716|8|-0.19043|20|2025-03-26|0.04012|0.04013|0.04019|0.0402|0.04021|0.04021|0.04025|0.0402|0.02412|0.0241|0.02414|0.02411|0.02416|0.01936|0.01474|0.01472|0.0148|0.01487|0.0149|0.01492|0.02486|0.02488|0.02497|0.02505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00344|0.00296|0.00317|0.00235|0.00184|0.00264|0.00327|0.00405|0.00618|0.0028|0.00359|0.00418|0.00901|0.01454|0.01857|0.01085|0.01243|0.01254|0.00893|0.01256|0.0041|0.00314|0.00467|0.00411|-0.00323|-0.00346|-0.00412|-0.00316|-0.00186|-0.00332|-0.00334|-0.0034|-0.00499|-0.00478|-0.00463|-0.00324|-0.00988|-0.02006|-0.01824|-0.01314|-0.01286|-0.01174|-0.01054|-0.01104|-0.00541|-0.0031|-0.00492|-0.00319|355|355|360|357|349|359|356|360|357|352|348|352|358|357|360|360|360|360|360|360|326|325|353|337|||||||||||||||||||||||||
2025-03-27 21:39:10|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:39:11|IX.D.ASX.IFD.IP|3549|2025-03-27 09:17:40|2025-03-27 21:37:20|7963.9|2|0.03738|2025-03-26|0.01249|0|0.074955|0|-0.050056|15|2025-03-26|0.01249|0.01249|0.01249|0.01249|0.0125|0.03756|0.04133|0.03748|0.0375|0.03753|0.03748|0.03743|0.03742|0.03743|0.03745|0.0375|0.03758|0.03768|0.0377|0.03775|0.05026|0.05028|0.04734|0.01262|8|11|12|13|14|25|2|2|2|3|3|2|2|5|5|4|3|3|2|2|0|0|2|11|0.01038|0.00991|0.00853|0.00807|0.00883|0.00806|0.00835|0.00733|0.00785|0.00796|0.00866|0.00763|0.00743|0.00917|0.00927|0.00978|0.0086|0.00867|0.00854|0.0087|0.00272|0.00324|0.00664|0.0107|-0.00978|-0.01072|-0.00871|-0.00802|-0.00821|-0.00629|-0.00664|-0.00681|-0.00813|-0.0085|-0.00761|-0.00759|-0.00832|-0.00992|-0.00987|-0.01007|-0.00936|-0.00916|-0.00872|-0.00897|-0.00327|-0.00394|-0.00629|-0.01197|276|212|188|171|137|205|131|119|247|189|179|153|165|277|298|270|302|298|289|314|299|202|337|285|||||||||||||||||||||||||
2025-03-27 21:39:15|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:39:16|IX.D.CAC.IFM.IP|3821|2025-03-27 09:17:50|2025-03-27 21:37:50|7980.9|6.2|0.01664|2025-03-26|0.01237|8|0.061618|8|-0.161396|15|2025-03-26|0.04392|0.03698|0.037|0.037|0.037|0.037|0.03703|0.02461|0.01237|0.01243|0.01243|0.01241|0.01241|0.01243|0.01241|0.01241|0.01867|0.02499|0.02503|0.02504|0.02502|0.05007|0.05013|0.05013|0|0|0|0|0|0|0|3|17|11|8|4|4|9|10|9|17|5|2|2|2|0|0|0|0.0052|0.00843|0.01015|0.00632|0.00802|0.00863|0.00988|0.00752|0.01466|0.01101|0.00986|0.00682|0.007|0.00833|0.01115|0.0079|0.00895|0.00983|0.0077|0.00814|0.00727|0.00431|0.0073|0.00386|-0.00593|-0.00875|-0.01075|-0.0065|-0.00717|-0.00773|-0.01067|-0.00764|-0.01595|-0.01187|-0.00841|-0.00794|-0.0086|-0.01014|-0.01016|-0.01022|-0.00975|-0.0114|-0.00877|-0.00797|-0.00648|-0.00593|-0.00699|-0.00357|119|130|111|51|46|72|77|290|360|359|355|350|340|355|359|359|359|348|342|327|111|202|352|299|||||||||||||||||||||||||
2025-03-27 21:39:17|IX.D.XINHUA.IFM.IP|2609|2025-03-27 09:18:00|2025-03-27 21:37:50|13499.3|16.6|20.57937|2025-03-26|0.07441|1|0.135292|9|-0.107763|1|2025-03-26|0.17834|0.07441|0.0745|0.0745|0.07456|0.07459|0.07458|0.07458|5.89891|27.71048|7.76856|14.83531|14.72021|6.37356|3.34788|7.32825|9.7364|4.44408|6.19997|22.28425|0.07463|0.17698|0.17941|0.17927|0|279|176|112|77|180|149|62|28|17|10|13|22|32|29|31|17|10|13|6|2|0|0|0|0.00209|0.02296|0.01355|0.01015|0.00746|0.01281|0.01159|0.00927|0.00385|0.01069|0.008|0.00768|0.00792|0.01057|0.00907|0.00812|0.00792|0.00835|0.00842|0.00635|0.00653|0.00268|0.00508|0.00265|-0.00189|-0.01891|-0.01634|-0.01098|-0.00746|-0.01271|-0.01174|-0.00927|-0.00424|-0.00853|-0.00774|-0.00774|-0.00793|-0.00955|-0.00985|-0.00918|-0.00804|-0.00787|-0.00763|-0.00653|-0.00407|-0.00382|-0.0043|-0.00195|226|341|355|272|115|350|336|201|295|217|143|149|157|270|306|262|207|252|196|81|50|181|353|302|||||||||||||||||||||||||
2025-03-27 21:39:19|IX.D.HSCHIN.IFU.IP|3520|2025-03-27 09:18:10|2025-03-27 21:37:50|8730.8|4.6|0.09056|2025-03-26|0.06912|15|0.150388|1|-0.19623|1|2025-03-26|0.20778|0.09214|0.06946|0.0695|0.20885|0.06958|0.06948|0.0693|0.14348|0.12273|0.06947|0.0694|0.06943|0.06937|0.06951|0.06912|0.06933|0.06945|0.07056|0.20876|0.20872|0.20882|0.20887|0.20876|0|113|61|45|0|45|39|37|127|9|4|6|2|12|13|7|7|7|6|0|0|0|0|0|0.00213|0.03219|0.02485|0.02057|0.0014|0.01956|0.01809|0.01497|0.00618|0.00873|0.00857|0.00774|0.00727|0.01625|0.01581|0.01426|0.01401|0.02009|0.01656|0.00347|0.00287|0.00323|0.00645|0.00276|-0.00216|-0.02907|-0.02662|-0.01955|-0.0018|-0.01993|-0.01678|-0.01588|-0.0077|-0.00742|-0.0085|-0.00927|-0.00787|-0.01747|-0.01559|-0.01309|-0.01412|-0.01424|-0.02173|-0.00313|-0.00359|-0.00431|-0.00512|-0.00258|223|315|360|346|128|356|344|337|334|227|234|243|259|325|358|358|163|159|136|348|295|201|353|301|||||||||||||||||||||||||
2025-03-27 21:39:21|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:39:22|IX.D.EMGMKT.IFE.IP|3281|2025-03-27 09:18:00|2025-03-27 21:36:00|1133.2|22.2|0.06488|2025-03-26|0.04429|15|0.09725|1|-0.115289|15|2025-03-26|0.17704|0.1769|0.17693|0.17703|0.17708|0.17718|0.17723|0.17689|0.17705|0.17722|0.17721|0.17703|0.1771|0.092|0.04436|0.04429|0.0444|0.0445|0.04453|0.04453|0.178||0.17801|0.17797|2|3|3|2|2|2|5|5|6|13|4|8|8|45|45|37|22|29|18|44|13||0|0|0.00885|0.01695|0.01011|||0.01083|0.01107|0.00995|0.01134|0.00957|0.00967|0.00885|0.00928|0.01306|0.01231|0.0106|0.0112|0.01197|0.01091|0.01023|0.01092||0.01455|0.0089|-0.0177|-0.0139|-0.01138|-0.00885|-0.00886|-0.00886|-0.0096|-0.01137|-0.01062|-0.01093|-0.00886|-0.00966|-0.01042|-0.01472|-0.01272|-0.01338|-0.0116|-0.0126|-0.01233|-0.01021|-0.0089||-0.01294|-0.0089|46|147|111|54|45|98|80|149|221|168|115|116|141|256|304|249|244|277|196|198|146|297|191|||||||||||||||||||||||||
2025-03-27 21:39:23|IX.D.STXE.IFM.IP|3691|2025-03-27 09:17:50|2025-03-27 21:37:50|5366|123.4|0.01841|2025-03-26|0.02737|7|0.073021|8|-0.184473|15|2025-03-26|0.04795|0.03652|0.03654|0.03655|0.03654|0.03654|0.03658|0.02737|0.02749|0.02765|0.02766|0.02759|0.02759|0.02766|0.02764|0.02765|0.02777|0.02786|0.02789|0.0279|0.02788|0.0558|0.05588|0.05587|5|16|12|8|4|4|15|61|198|165|181|154|154|223|197|187|619|192|72|86|19|0|0|0|0.00758|0.01141|0.01233|0.01097|0.00913|0.01015|0.01258|0.01434|0.01962|0.02011|0.01557|0.0138|0.01569|0.01732|0.01762|0.01659|0.01831|0.01496|0.01301|0.01321|0.01078|0.00454|0.00839|0.00435|-0.00685|-0.01105|-0.01522|-0.01096|-0.00913|-0.0099|-0.01196|-0.01296|-0.01764|-0.01745|-0.0157|-0.01559|-0.01616|-0.01669|-0.01704|-0.01987|-0.02021|-0.01833|-0.01376|-0.01374|-0.01104|-0.00643|-0.00719|-0.00398|107|99|92|28|41|59|63|124|292|245|198|126|150|221|242|220|205|258|201|181|109|197|352|299|||||||||||||||||||||||||
2025-03-27 21:39:25|IX.D.FTSE.CFD.IP|4055|2025-03-27 09:18:00|2025-03-27 21:37:50|8660|12.6|0.01575|2025-03-26|0.01149|15|0.101544|7|-0.100286|6|2025-03-26|0.04611|0.03456|0.03457|0.03458|0.03459|0.03459|0.0346|0.023|0.01152|0.01154|0.01153|0.01152|0.01152|0.01152|0.01151|0.01149|0.01725|0.02308|0.0231|0.02311|0.02322|0.04622|0.04626|0.04624|0|2|1|0|0|0|1|8|22|11|8|7|11|17|21|19|49|7|4|7|2|0|0|0|0.00322|0.00529|0.00404|0.00405|0.00516|0.0048|0.00459|0.00869|0.00936|0.00754|0.00654|0.00546|0.00647|0.0096|0.00891|0.00724|0.00746|0.00636|0.00613|0.00663|0.00496|0.00343|0.00578|0.0028|-0.00353|-0.00542|-0.00439|-0.00534|-0.00583|-0.0045|-0.00668|-0.0072|-0.01025|-0.00776|-0.00498|-0.00585|-0.00757|-0.0087|-0.0081|-0.00855|-0.00799|-0.00781|-0.00611|-0.00657|-0.00423|-0.00392|-0.00569|-0.00276|181|251|177|178|171|220|166|298|358|349|336|324|341|358|359|354|352|356|340|351|186|201|352|302|||||||||||||||||||||||||
2025-03-27 21:39:26|KB.D.MID250.CASH.IP|2548|2025-03-27 09:18:00|2025-03-27 16:29:50|19925.14|0|0|2025-03-26|0|8|0.052656|13|-0.07529|12|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00301|0.00231|0.00169|0.00119|0.00142|0.00301|0.00184|0.00168|0.00148||||||||||||||||-0.00317|-0.00234|-0.00123|-0.00123|-0.00308|-0.00223|-0.00157|-0.00186|-0.00168||||||||270|359|357|353|354|357|358|360|180|||||||||||||||||||||||||
2025-03-27 21:39:26|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-03-26|0.00869|14|0.079153|22|-0.12877|15|2025-03-26|0.0121|0.01211|0.01212|0.01212|0.01212|0.01212|0.01213|0.01212|0.01213|0.01213|0.01213|0.01212|0.01212|0.0103|0.00869|0.0087|0.00873|0.00876|0.00876|0.00877|0.01232|0.02631|0.0123|0.0123|23|19|35|22|12|19|23|23|43|40|54|47|67|451|608|511|462|451|333|640|177|0|65|24|0.00373|0.00331|0.0037|0.00329|0.00274|0.00298|0.00385|0.00406|0.00552|0.00504|0.00472|0.00448|0.00514|0.01043|0.01273|0.01029|0.01075|0.01118|0.01026|0.01184|0.00544|0.00579|0.0101|0.00484|-0.00389|-0.00324|-0.0043|-0.00367|-0.00324|-0.00408|-0.00399|-0.00356|-0.00571|-0.00495|-0.00371|-0.00455|-0.00535|-0.01129|-0.01292|-0.01172|-0.01185|-0.01201|-0.01127|-0.01152|-0.00603|-0.00749|-0.00887|-0.00449|216|210|185|134|112|156|193|237|344|324|290|251|308|343|360|359|360|360|360|359|285|217|353|300|||||||||||||||||||||||||
2025-03-27 21:39:27|IX.D.DAX.IFMM.IP|4199|2025-03-27 09:18:00|2025-03-27 21:37:50|22659.5|5.9|0.00885|2025-03-26|0.00607|8|0.08587|17|-0.213793|15|2025-03-26|0.02548|0.02159|0.0216|0.0216|0.02161|0.02161|0.02163|0.01208|0.00607|0.0061|0.0061|0.00609|0.00609|0.0061|0.0061|0.0061|0.0092|0.01231|0.01233|0.01234|0.01233|0.03084|0.03089|0.03089|1|0|0|0|0|0|1|4|17|11|7|5|5|10|13|9|12|11|3|4|2|0|0|0|0.00513|0.00783|0.00532|0.00364|0.0033|0.00376|0.00481|0.00819|0.01724|0.01582|0.01205|0.00832|0.0095|0.01156|0.01387|0.01027|0.01079|0.0128|0.00856|0.00888|0.00437|0.00414|0.00781|0.004|-0.00529|-0.00676|-0.00515|-0.00329|-0.00346|-0.00457|-0.00468|-0.0068|-0.01952|-0.01641|-0.01018|-0.00917|-0.01018|-0.01378|-0.01298|-0.0113|-0.0109|-0.01407|-0.00866|-0.00847|-0.00462|-0.00524|-0.00699|-0.00366|145|150|202|167|111|174|201|339|360|358|359|350|357|360|360|360|360|360|357|356|288|251|356|306|||||||||||||||||||||||||
2025-03-27 21:39:28|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-03-26|0.01429|13|0.140749|22|-0.139517|15|2025-03-26|0.01432|0.01432|0.01433|0.01433|0.01434|0.01434|0.01435|0.01433|0.01435|0.01435|0.01434|0.01432|0.01431|0.01429|0.01435|0.01439|0.01443|0.01448|0.0145|0.01451|0.01459|0.04831|0.01454|0.01452|2|2|2|1|1|2|1|2|4|3|4|4|7|69|59|42|32|38|35|79|36|0|8|2|0.00688|0.00576|0.00577|0.00497|0.00512|0.00516|0.0052|0.00635|0.00757|0.00656|0.0078|0.00633|0.00796|0.01565|0.01916|0.0144|0.01375|0.01442|0.01321|0.01648|0.0076|0.00952|0.01568|0.00825|-0.00664|-0.00643|-0.00604|-0.00531|-0.00478|-0.00552|-0.0055|-0.00557|-0.00841|-0.00786|-0.00608|-0.00588|-0.00713|-0.0154|-0.02027|-0.01521|-0.01428|-0.01618|-0.01466|-0.01397|-0.00735|-0.01074|-0.01398|-0.00665|222|222|201|158|107|147|211|252|324|315|278|279|327|356|360|360|360|360|360|360|307|171|308|265|||||||||||||||||||||||||
2025-03-27 21:39:28|TM.D.MDAX.IFM.IP|962|2025-03-27 09:18:20|2025-03-27 20:59:50||3.5|64.32309|2025-03-26|33.35797|8|0.259614|8|-0.226252|8|2025-03-26|||||||||33.35797|42.85352|58.26191|68.42777|69.23076|76.29727|60.72578|72.11845|69.18342|77.5544|96.80285|98.34917|100||||||||||||1|2|2|2|3|1|1|2|8|0|0|0|0||||||||||||0.04593|0.04573|0.02748|0.02158|0.02491|0.01945|0.02452|0.02251|0.06446|0.07994|0.03509|0.01759|0.03511||||||||||||-0.05792|-0.03191|-0.04611|-0.04486|-0.02255|-0.01877|-0.02598|-0.03598|-0.0327|-0.10123|-0.03516|-0.03518|||||109|54|62|41|55|84|71|100|84|88|62|60|28|||||||||||||||||||||||||
2025-03-27 21:39:29|TM.D.TECDAX.IFM.IP|392|2025-03-27 09:20:30|2025-03-27 17:10:20|3609|0|48.83343|2025-03-26|27.50238|16|0.621454|8|-0.733333|7|2025-03-26||||||||74.34877|64.02601|78.78363|71.50022|92.33965|42.10093|75.46217|53.05294|68.83894|27.50238|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16786|0.11828|0.01938|0.01431|0.01563|0.16618|0.01341|0.01832|0.01342|0.14551|||||||||||||||-0.36996|-0.05216|-0.0442|-0.01789|-0.01339|-0.0235|-0.01909|-0.01342|-0.03135|-0.07969||||||||19|33|47|35|13|24|65|34|32|75|||||||||||||||||||||||||
2025-03-27 21:39:29|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:39:30|IX.D.DOW.IFE.IP|0|none|||0|0|2025-03-26|0.00561|14|0.098512|13|-0.117502|15|2025-03-26|0.01126|0.01126|0.01127|0.01127|0.01127|0.01127|0.00846|0.00845|0.00846|0.00846|0.00846|0.00845|0.00844|0.00703|0.00561|0.00563|0.00564|0.00566|0.00566|0.00566|0.01135|0.02312|0.01135|0.01134|3|1|3|3|2|3|2|2|6|4|5|4|9|45|35|29|21|28|20|35|8|0|9|4|0.00229|0.00184|0.0023|0.00197|0.00155|0.00178|0.00223|0.00251|0.00439|0.00373|0.00336|0.00302|0.00404|0.01099|0.01137|0.00848|0.00895|0.00991|0.00838|0.01059|0.00405|0.00527|0.00779|0.00401|-0.00241|-0.00221|-0.0024|-0.00201|-0.00152|-0.00246|-0.00249|-0.00236|-0.00489|-0.00381|-0.0025|-0.00291|-0.0039|-0.00899|-0.01097|-0.01045|-0.01049|-0.01008|-0.0095|-0.01027|-0.00453|-0.00777|-0.00877|-0.00341|326|323|317|278|228|287|299|325|360|356|353|349|357|360|360|360|360|360|360|360|351|242|358|356|||||||||||||||||||||||||
2025-03-27 21:39:31|IX.D.FANG.IFM.IP|0|none|||0|0|2025-03-26|0.01472|15|0.350716|8|-0.19043|20|2025-03-26|0.04012|0.04013|0.04019|0.0402|0.04021|0.04021|0.04025|0.0402|0.02412|0.0241|0.02414|0.02411|0.02416|0.01936|0.01474|0.01472|0.0148|0.01487|0.0149|0.01492|0.02486|0.02488|0.02497|0.02505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00344|0.00296|0.00317|0.00235|0.00184|0.00264|0.00327|0.00405|0.00618|0.0028|0.00359|0.00418|0.00901|0.01454|0.01857|0.01085|0.01243|0.01254|0.00893|0.01256|0.0041|0.00314|0.00467|0.00411|-0.00323|-0.00346|-0.00412|-0.00316|-0.00186|-0.00332|-0.00334|-0.0034|-0.00499|-0.00478|-0.00463|-0.00324|-0.00988|-0.02006|-0.01824|-0.01314|-0.01286|-0.01174|-0.01054|-0.01104|-0.00541|-0.0031|-0.00492|-0.00319|355|355|360|357|349|359|356|360|357|352|348|352|358|357|360|360|360|360|360|360|326|325|353|337|||||||||||||||||||||||||
2025-03-27 21:39:32|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:39:32|IX.D.HANGSENG.IFU.IP|4069|2025-03-27 09:18:00|2025-03-27 21:37:50|23735.2|2.8|0.04953|2025-03-26|0.02128|7|0.117221|1|-0.172329|1|2025-03-26|0.12777|0.03875|0.02133|0.02134|0.12821|0.02136|0.02133|0.02128|0.0745|0.05714|0.03413|0.0341|0.03412|0.03408|0.03413|0.03396|0.03406|0.03413|0.03443|0.12812|0.12809|0.12813|0.1282|0.12812|0|85|68|31|0|39|30|25|65|5|2|2|2|7|10|8|3|4|1|0|0|0|0|0|0.00215|0.02418|0.01992|0.01409|0.0015|0.01464|0.01315|0.01107|0.00546|0.00699|0.00564|0.00506|0.00524|0.01294|0.01377|0.01134|0.00704|0.00951|0.00727|0.00329|0.00283|0.00281|0.00571|0.00321|-0.00212|-0.0231|-0.02272|-0.01388|-0.00158|-0.01342|-0.01233|-0.00896|-0.0065|-0.00657|-0.00487|-0.00598|-0.00536|-0.01262|-0.01236|-0.01176|-0.0085|-0.00996|-0.00681|-0.00313|-0.00342|-0.00334|-0.0048|-0.00272|231|323|360|360|139|360|360|360|359|355|331|323|341|353|360|360|360|356|351|359|300|219|354|302|||||||||||||||||||||||||
2025-03-27 21:39:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:39:33|IX.D.ASX.IFD.IP|0|none|||0|0|2025-03-26|0.01249|0|0.074955|0|-0.050056|15|2025-03-26|0.01249|0.01249|0.01249|0.01249|0.0125|0.03756|0.04133|0.03748|0.0375|0.03753|0.03748|0.03743|0.03742|0.03743|0.03745|0.0375|0.03758|0.03768|0.0377|0.03775|0.05026|0.05028|0.04734|0.01262|8|11|12|13|14|25|2|2|2|3|3|2|2|5|5|4|3|3|2|2|0|0|2|11|0.01038|0.00991|0.00853|0.00807|0.00883|0.00806|0.00835|0.00733|0.00785|0.00796|0.00866|0.00763|0.00743|0.00917|0.00927|0.00978|0.0086|0.00867|0.00854|0.0087|0.00272|0.00324|0.00664|0.0107|-0.00978|-0.01072|-0.00871|-0.00802|-0.00821|-0.00629|-0.00664|-0.00681|-0.00813|-0.0085|-0.00761|-0.00759|-0.00832|-0.00992|-0.00987|-0.01007|-0.00936|-0.00916|-0.00872|-0.00897|-0.00327|-0.00394|-0.00629|-0.01197|276|212|188|171|137|205|131|119|247|189|179|153|165|277|298|270|302|298|289|314|299|202|337|285|||||||||||||||||||||||||
2025-03-27 21:39:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:39:34|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:39:35|IX.D.MIB.IFM.IP|3763|2025-03-27 09:18:00|2025-03-27 21:37:50|39087.5|2.3|4.21003|2025-03-26|0.03793|7|0.069737|8|-0.159419|15|2025-03-26|0.10131|0.10133|0.10138|0.10138|0.10137|0.10139|0.10148|0.03793|0.03805|0.03828|0.03832|0.03823|0.0382|0.03823|0.03822|0.03822|3.09706|22.85201|19.81897|14.26972|0.03857|0.10292|0.10308|0.10307|0|0|0|0|0|0|0|2|6|4|3|1|2|4|3|5|6|2|1|1|1|0|0|0|0.00525|0.01017|0.00819|0.00388|0.00511|0.00536|0.00655|0.00937|0.01836|0.01718|0.01285|0.00956|0.00958|0.0123|0.01069|0.01158|0.01214|0.01533|0.01363|0.00969|0.01424|0.00508|0.0071|0.00367|-0.00466|-0.00757|-0.00727|-0.00455|-0.00611|-0.0069|-0.00552|-0.00939|-0.01933|-0.01759|-0.01215|-0.00972|-0.01067|-0.01329|-0.01149|-0.01129|-0.01306|-0.0166|-0.01446|-0.01022|-0.01049|-0.00617|-0.00728|-0.00335|156|147|150|93|80|108|125|172|359|358|353|343|327|351|351|344|327|285|263|253|74|202|353|299|||||||||||||||||||||||||
2025-03-27 21:39:35|IX.D.CAC.IFM.IP|0|none|||0|0|2025-03-26|0.01237|8|0.061618|8|-0.161396|15|2025-03-26|0.04392|0.03698|0.037|0.037|0.037|0.037|0.03703|0.02461|0.01237|0.01243|0.01243|0.01241|0.01241|0.01243|0.01241|0.01241|0.01867|0.02499|0.02503|0.02504|0.02502|0.05007|0.05013|0.05013|0|0|0|0|0|0|0|3|17|11|8|4|4|9|10|9|17|5|2|2|2|0|0|0|0.0052|0.00843|0.01015|0.00632|0.00802|0.00863|0.00988|0.00752|0.01466|0.01101|0.00986|0.00682|0.007|0.00833|0.01115|0.0079|0.00895|0.00983|0.0077|0.00814|0.00727|0.00431|0.0073|0.00386|-0.00593|-0.00875|-0.01075|-0.0065|-0.00717|-0.00773|-0.01067|-0.00764|-0.01595|-0.01187|-0.00841|-0.00794|-0.0086|-0.01014|-0.01016|-0.01022|-0.00975|-0.0114|-0.00877|-0.00797|-0.00648|-0.00593|-0.00699|-0.00357|119|130|111|51|46|72|77|290|360|359|355|350|340|355|359|359|359|348|342|327|111|202|352|299|||||||||||||||||||||||||
2025-03-27 21:39:36|IX.D.NIKKEI.IFD.IP|3960|2025-03-27 09:18:00|2025-03-27 21:37:50|37401.3|5|0.01902|2025-03-26|0.01834|5|0.072317|0|-0.118808|15|2025-03-26|0.01839|0.01844|0.01846|0.01844|0.01839|0.01834|0.01839|0.01839|0.01842|0.01844|0.01844|0.01842|0.01841|0.01842|0.01846|0.01846|0.01851|0.01854|0.01855|0.01856|0.01856|0.07565|0.04007|0.02726|7|7|3|3|5|10|9|1|2|1|1|1|1|4|4|3|2|3|2|3|3|37|2|30|0.01745|0.01098|0.00894|0.00886|0.00862|0.0104|0.01181|0.00818|0.0097|0.00789|0.00744|0.00701|0.00804|0.01013|0.011|0.01074|0.01115|0.01173|0.00996|0.01018|0.00781|0.00425|0.01337|0.01195|-0.01683|-0.01186|-0.01011|-0.00854|-0.00812|-0.01157|-0.01027|-0.00768|-0.01051|-0.00852|-0.00729|-0.00777|-0.00798|-0.01132|-0.01173|-0.01062|-0.01162|-0.01152|-0.01027|-0.00966|-0.00794|-0.00514|-0.01235|-0.01124|355|331|259|247|244|279|286|235|345|326|254|262|284|331|348|338|353|352|342|349|252|215|244|275|||||||||||||||||||||||||
2025-03-27 21:39:36|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-03-26|0.07441|1|0.135292|9|-0.107763|1|2025-03-26|0.17834|0.07441|0.0745|0.0745|0.07456|0.07459|0.07458|0.07458|5.89891|27.71048|7.76856|14.83531|14.72021|6.37356|3.34788|7.32825|9.7364|4.44408|6.19997|22.28425|0.07463|0.17698|0.17941|0.17927|0|279|176|112|77|180|149|62|28|17|10|13|22|32|29|31|17|10|13|6|2|0|0|0|0.00209|0.02296|0.01355|0.01015|0.00746|0.01281|0.01159|0.00927|0.00385|0.01069|0.008|0.00768|0.00792|0.01057|0.00907|0.00812|0.00792|0.00835|0.00842|0.00635|0.00653|0.00268|0.00508|0.00265|-0.00189|-0.01891|-0.01634|-0.01098|-0.00746|-0.01271|-0.01174|-0.00927|-0.00424|-0.00853|-0.00774|-0.00774|-0.00793|-0.00955|-0.00985|-0.00918|-0.00804|-0.00787|-0.00763|-0.00653|-0.00407|-0.00382|-0.0043|-0.00195|226|341|355|272|115|350|336|201|295|217|143|149|157|270|306|262|207|252|196|81|50|181|353|302|||||||||||||||||||||||||
2025-03-27 21:39:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:39:37|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-03-26|0.06912|15|0.150388|1|-0.19623|1|2025-03-26|0.20778|0.09214|0.06946|0.0695|0.20885|0.06958|0.06948|0.0693|0.14348|0.12273|0.06947|0.0694|0.06943|0.06937|0.06951|0.06912|0.06933|0.06945|0.07056|0.20876|0.20872|0.20882|0.20887|0.20876|0|113|61|45|0|45|39|37|127|9|4|6|2|12|13|7|7|7|6|0|0|0|0|0|0.00213|0.03219|0.02485|0.02057|0.0014|0.01956|0.01809|0.01497|0.00618|0.00873|0.00857|0.00774|0.00727|0.01625|0.01581|0.01426|0.01401|0.02009|0.01656|0.00347|0.00287|0.00323|0.00645|0.00276|-0.00216|-0.02907|-0.02662|-0.01955|-0.0018|-0.01993|-0.01678|-0.01588|-0.0077|-0.00742|-0.0085|-0.00927|-0.00787|-0.01747|-0.01559|-0.01309|-0.01412|-0.01424|-0.02173|-0.00313|-0.00359|-0.00431|-0.00512|-0.00258|223|315|360|346|128|356|344|337|334|227|234|243|259|325|358|358|163|159|136|348|295|201|353|301|||||||||||||||||||||||||
2025-03-27 21:39:37|IX.D.AEX.IFM.IP|3279|2025-03-27 09:18:10|2025-03-27 21:37:50|912.6|1.7|0.0169|2025-03-26|0.01086|8|0.238868|7|-0.108835|15|2025-03-26|0.05422|0.05423|0.05426|0.05427|0.05425|0.05426|0.05432|0.03326|0.01086|0.01089|0.01088|0.01087|0.01087|0.01089|0.01089|0.01088|0.02118|0.03277|0.03276|0.03275|0.03318|0.05464|0.0547|0.05469|0|0|0|0|0|0|0|1|4|3|2|1|1|3|3|2|2|0|0|0|0|0|0|0|0.01325|0.01356|0.01277|0.01085|0.01085|0.01241|0.01304|0.02917|0.01428|0.01249|0.01183|0.01108|0.01155|0.0132|0.01323|0.01313|0.01175|0.01304|0.01187|0.01245|0.01577|0.0153|0.01463|0.01134|-0.01265|-0.01276|-0.01705|-0.01302|-0.01085|-0.01184|-0.01448|-0.01969|-0.01496|-0.01279|-0.01164|-0.01196|-0.01188|-0.01407|-0.01336|-0.01342|-0.0129|-0.01308|-0.01136|-0.01338|-0.01413|-0.01502|-0.01353|-0.01162|72|96|82|27|36|49|61|114|323|297|271|213|241|303|321|289|293|282|220|178|51|107|262|145|||||||||||||||||||||||||
2025-03-27 21:39:38|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:39:38|IX.D.OBX.IFM.IP|310|2025-03-27 09:18:10|2025-03-27 14:18:10||0.1|33.56474|2025-03-26|36.43573|13|0.068411|8|-0.15382|8|2025-03-26|||||||||47.62755|50.06462|63.67758|72.75527|42.93767|36.43573|40.07246||||||||||||||||||2|0|0|0|0|0|3||||||||||||||||||0.02306|0.01711|0.01711|0.01712|0.01709|0.01705|0.01875||||||||||||||||||-0.05131|-0.0228|||||-0.01704||||||||||82|18|22|11|14|22|20|||||||||||||||||||||||||
2025-03-27 21:39:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:39:39|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-03-26|0.04429|15|0.09725|1|-0.115289|15|2025-03-26|0.17704|0.1769|0.17693|0.17703|0.17708|0.17718|0.17723|0.17689|0.17705|0.17722|0.17721|0.17703|0.1771|0.092|0.04436|0.04429|0.0444|0.0445|0.04453|0.04453|0.178||0.17801|0.17797|2|3|3|2|2|2|5|5|6|13|4|8|8|45|45|37|22|29|18|44|13||0|0|0.00885|0.01695|0.01011|||0.01083|0.01107|0.00995|0.01134|0.00957|0.00967|0.00885|0.00928|0.01306|0.01231|0.0106|0.0112|0.01197|0.01091|0.01023|0.01092||0.01455|0.0089|-0.0177|-0.0139|-0.01138|-0.00885|-0.00886|-0.00886|-0.0096|-0.01137|-0.01062|-0.01093|-0.00886|-0.00966|-0.01042|-0.01472|-0.01272|-0.01338|-0.0116|-0.0126|-0.01233|-0.01021|-0.0089||-0.01294|-0.0089|46|147|111|54|45|98|80|149|221|168|115|116|141|256|304|249|244|277|196|198|146|297|191|||||||||||||||||||||||||
2025-03-27 21:39:40|IX.D.SINGAPORE.IFM.IP|2720|2025-03-27 09:18:10|2025-03-27 21:37:50|404.93|1.4|21.23985|2025-03-26|0.15004|22|0.062262|1|-0.124384|1|2025-03-26|18.5027|16.70203|14.31902|16.69869|9.40954|12.97477|15.97499|24.27196|15.82187|14.48393|41.98885|63.17398|47.39017|13.62832|16.91989|34.74513|33.70986|33.19015|33.19636|31.49404|76.75564|2.71144|0.15004|0.15004|81|25|22|20|24|20|19|15|34|15|8|1|3|5|3|2|2|2|1|1|0|0|0|0|0.0166|0.01886|0.01245|0.01244|0.01242|0.01241|0.01243|0.01242|0.01242|0.01932|0.0124|0.0124|0.0124|0.01655|0.01301|0.01278|0.01326|0.01322|0.01286|0.01248|0.01321|0.02499|0.02644|0.02501|-0.01892|-0.0212|-0.01245|-0.01244|-0.01242|-0.01655|-0.01739|-0.01242|-0.01319|-0.01619|-0.01287|-0.01239|-0.01239|-0.01808|-0.01448|-0.01365|-0.01317|-0.01301|-0.01315|-0.01277|-0.01247|-0.02498|-0.025|-0.02501|65|168|77|66|32|85|69|66|133|118|112|57|57|184|231|193|193|190|196|178|86|39|139|44|||||||||||||||||||||||||
2025-03-27 21:39:40|IX.D.STXE.IFM.IP|0|none|||0|0|2025-03-26|0.02737|7|0.073021|8|-0.184473|15|2025-03-26|0.04795|0.03652|0.03654|0.03655|0.03654|0.03654|0.03658|0.02737|0.02749|0.02765|0.02766|0.02759|0.02759|0.02766|0.02764|0.02765|0.02777|0.02786|0.02789|0.0279|0.02788|0.0558|0.05588|0.05587|5|16|12|8|4|4|15|61|198|165|181|154|154|223|197|187|619|192|72|86|19|0|0|0|0.00758|0.01141|0.01233|0.01097|0.00913|0.01015|0.01258|0.01434|0.01962|0.02011|0.01557|0.0138|0.01569|0.01732|0.01762|0.01659|0.01831|0.01496|0.01301|0.01321|0.01078|0.00454|0.00839|0.00435|-0.00685|-0.01105|-0.01522|-0.01096|-0.00913|-0.0099|-0.01196|-0.01296|-0.01764|-0.01745|-0.0157|-0.01559|-0.01616|-0.01669|-0.01704|-0.01987|-0.02021|-0.01833|-0.01376|-0.01374|-0.01104|-0.00643|-0.00719|-0.00398|107|99|92|28|41|59|63|124|292|245|198|126|150|221|242|220|205|258|201|181|109|197|352|299|||||||||||||||||||||||||
2025-03-27 21:39:41|IX.D.SAF.IFMMX.IP|3975|2025-03-27 09:18:10|2025-03-27 21:37:50|82155|2.7|6.6623|2025-03-26|0.12123|16|0.241863|7|-0.190448|7|2025-03-26|0.12165|0.12171|0.12178|0.12184|0.12184|0.12181|7.12261|5.49048|7.85582|10.24798|12.35447|14.77441|15.10001|15.07085|15.41625|6.50415|0.12123|0.12161|0.1216|0.12166|0.12161|0.12166|0.12174|0.12164|0|0|0|0|0|0|1|5|6|5|4|5|4|4|6|3|0|0|0|0|0|0|0|0|0.00257|0.00535|0.00532|0.00366|0.00226|0.00477|0.00808|0.01058|0.00649|0.00537|0.00498|0.00508|0.00565|0.00622|0.00789|0.00843|0.00643|0.00899|0.00607|0.00733|0.00325|0.00343|0.00643|0.00277|-0.00296|-0.00481|-0.00579|-0.0052|-0.00291|-0.00371|-0.0075|-0.02455|-0.01243|-0.01238|-0.0108|-0.01038|-0.01346|-0.01269|-0.00964|-0.01052|-0.00688|-0.00906|-0.00669|-0.00627|-0.00386|-0.0041|-0.00551|-0.00272|205|229|264|157|124|193|185|257|281|274|211|217|199|246|260|296|358|359|360|358|294|205|353|299|||||||||||||||||||||||||
2025-03-27 21:39:41|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-03-26|0.01149|15|0.101544|7|-0.100286|6|2025-03-26|0.04611|0.03456|0.03457|0.03458|0.03459|0.03459|0.0346|0.023|0.01152|0.01154|0.01153|0.01152|0.01152|0.01152|0.01151|0.01149|0.01725|0.02308|0.0231|0.02311|0.02322|0.04622|0.04626|0.04624|0|2|1|0|0|0|1|8|22|11|8|7|11|17|21|19|49|7|4|7|2|0|0|0|0.00322|0.00529|0.00404|0.00405|0.00516|0.0048|0.00459|0.00869|0.00936|0.00754|0.00654|0.00546|0.00647|0.0096|0.00891|0.00724|0.00746|0.00636|0.00613|0.00663|0.00496|0.00343|0.00578|0.0028|-0.00353|-0.00542|-0.00439|-0.00534|-0.00583|-0.0045|-0.00668|-0.0072|-0.01025|-0.00776|-0.00498|-0.00585|-0.00757|-0.0087|-0.0081|-0.00855|-0.00799|-0.00781|-0.00611|-0.00657|-0.00423|-0.00392|-0.00569|-0.00276|181|251|177|178|171|220|166|298|358|349|336|324|341|358|359|354|352|356|340|351|186|201|352|302|||||||||||||||||||||||||
2025-03-27 21:39:42|KB.D.MID250.CASH.IP|0|none|||0|0|2025-03-26|0|8|0.052656|13|-0.07529|12|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00301|0.00231|0.00169|0.00119|0.00142|0.00301|0.00184|0.00168|0.00148||||||||||||||||-0.00317|-0.00234|-0.00123|-0.00123|-0.00308|-0.00223|-0.00157|-0.00186|-0.00168||||||||270|359|357|353|354|357|358|360|180|||||||||||||||||||||||||
2025-03-27 21:39:42|IX.D.IBEX.IFM.IP|3661|2025-03-27 09:18:10|2025-03-27 21:37:50|13409|1.5|1.79247|2025-03-26|0.03707|12|0.08566|9|-0.141332|15|2025-03-26|0.08892|0.08893|0.08897|0.08898|0.08896|0.08897|0.08903|0.03834|0.03713|0.0372|0.03716|0.03712|0.03707|0.03716|0.03719|0.03719|2.76116|10.57673|15.95937|0.08973|0.08969|0.08971|0.08978|0.08978|0|0|0|0|0|0|0|1|5|3|2|1|1|3|4|5|6|1|1|0|0|0|0|0|0.00507|0.00724|0.00785|0.0063|0.00336|0.007|0.00501|0.01122|0.01573|0.01315|0.01004|0.00696|0.00666|0.00945|0.01103|0.00989|0.01052|0.01093|0.00989|0.00874|0.00602|0.00427|0.00574|0.00294|-0.00413|-0.00806|-0.00971|-0.00586|-0.00571|-0.00673|-0.00862|-0.01265|-0.01671|-0.01414|-0.0087|-0.00736|-0.00881|-0.01067|-0.00956|-0.00981|-0.01089|-0.01372|-0.01053|-0.00817|-0.00695|-0.00427|-0.00548|-0.00282|117|117|101|38|54|63|84|120|360|357|349|320|304|350|359|356|331|266|176|259|139|198|352|299|||||||||||||||||||||||||
2025-03-27 21:39:44|IX.D.OMX.IFM.IP|3872|2025-03-27 09:18:10|2025-03-27 21:37:50|2566.03|17.1|0.03208|2025-03-26|0.01902|8|0.080224|7|-0.124686|15|2025-03-26|0.05681|0.05682|0.05684|0.05685|0.05684|0.05684|0.05689|0.05608|0.01902|0.01909|0.01908|0.01905|0.01907|0.01914|0.01914|0.01914|0.03532|0.05778|0.05783|0.05786|0.05782|0.05783|0.0579|0.05789|0|0|0|0|0|0|0|0|42|19|12|10|12|25|31|23|42|0|0|0|0|0|0|0|0.00423|0.00851|0.00736|0.00397|0.00376|0.00477|0.00717|0.01|0.0165|0.01325|0.01165|0.00773|0.00821|0.01079|0.01156|0.01032|0.01149|0.01115|0.00799|0.00802|0.00544|0.00429|0.00627|0.00324|-0.00376|-0.00848|-0.00854|-0.0063|-0.00568|-0.00803|-0.00688|-0.00983|-0.01803|-0.01334|-0.00889|-0.00827|-0.00953|-0.01247|-0.01151|-0.01234|-0.01046|-0.01333|-0.00797|-0.00802|-0.00676|-0.005|-0.00641|-0.003|153|133|120|61|64|93|103|149|358|355|334|319|314|348|350|344|260|334|327|328|187|198|352|301|||||||||||||||||||||||||
2025-03-27 21:39:44|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-03-26|0.00607|8|0.08587|17|-0.213793|15|2025-03-26|0.02548|0.02159|0.0216|0.0216|0.02161|0.02161|0.02163|0.01208|0.00607|0.0061|0.0061|0.00609|0.00609|0.0061|0.0061|0.0061|0.0092|0.01231|0.01233|0.01234|0.01233|0.03084|0.03089|0.03089|1|0|0|0|0|0|1|4|17|11|7|5|5|10|13|9|12|11|3|4|2|0|0|0|0.00513|0.00783|0.00532|0.00364|0.0033|0.00376|0.00481|0.00819|0.01724|0.01582|0.01205|0.00832|0.0095|0.01156|0.01387|0.01027|0.01079|0.0128|0.00856|0.00888|0.00437|0.00414|0.00781|0.004|-0.00529|-0.00676|-0.00515|-0.00329|-0.00346|-0.00457|-0.00468|-0.0068|-0.01952|-0.01641|-0.01018|-0.00917|-0.01018|-0.01378|-0.01298|-0.0113|-0.0109|-0.01407|-0.00866|-0.00847|-0.00462|-0.00524|-0.00699|-0.00366|145|150|202|167|111|174|201|339|360|358|359|350|357|360|360|360|360|360|357|356|288|251|356|306|||||||||||||||||||||||||
2025-03-27 21:39:44|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-03-26|33.35797|8|0.259614|8|-0.226252|8|2025-03-26|||||||||33.35797|42.85352|58.26191|68.42777|69.23076|76.29727|60.72578|72.11845|69.18342|77.5544|96.80285|98.34917|100||||||||||||1|2|2|2|3|1|1|2|8|0|0|0|0||||||||||||0.04593|0.04573|0.02748|0.02158|0.02491|0.01945|0.02452|0.02251|0.06446|0.07994|0.03509|0.01759|0.03511||||||||||||-0.05792|-0.03191|-0.04611|-0.04486|-0.02255|-0.01877|-0.02598|-0.03598|-0.0327|-0.10123|-0.03516|-0.03518|||||109|54|62|41|55|84|71|100|84|88|62|60|28|||||||||||||||||||||||||
2025-03-27 21:39:45|IX.D.SMI.IFM.IP|3884|2025-03-27 09:18:20|2025-03-27 21:37:50|12849.2|3.8|0.01578|2025-03-26|0.01541|8|0.054154|9|-0.09649|15|2025-03-26|0.04611|0.04611|0.04613|0.04613|0.04612|0.04613|0.04615|0.01676|0.01541|0.01547|0.01546|0.01544|0.01544|0.01546|0.01542|0.01541|0.01549|0.01554|0.01555|0.01555|0.01566|0.04661|0.04665|0.04665|0|0|0|0|0|0|0|1|7|4|4|4|3|5|8|6|23|2|1|1|1|0|0|0|0.00313|0.00532|0.00458|0.00538|0.00436|0.00495|0.00524|0.00689|0.01148|0.01015|0.009|0.0068|0.0071|0.00948|0.01007|0.00871|0.00861|0.00835|0.00713|0.00716|0.00512|0.00259|0.00401|0.00222|-0.00349|-0.00568|-0.00655|-0.00384|-0.00453|-0.00538|-0.00582|-0.00538|-0.01308|-0.01085|-0.00776|-0.00823|-0.0079|-0.00991|-0.0099|-0.01012|-0.01018|-0.00962|-0.0068|-0.00707|-0.0054|-0.00314|-0.00377|-0.0019|122|110|100|32|44|66|73|240|353|342|332|297|302|334|351|352|347|349|332|332|253|197|352|298|||||||||||||||||||||||||
2025-03-27 21:39:45|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-03-26|27.50238|16|0.621454|8|-0.733333|7|2025-03-26||||||||74.34877|64.02601|78.78363|71.50022|92.33965|42.10093|75.46217|53.05294|68.83894|27.50238|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16786|0.11828|0.01938|0.01431|0.01563|0.16618|0.01341|0.01832|0.01342|0.14551|||||||||||||||-0.36996|-0.05216|-0.0442|-0.01789|-0.01339|-0.0235|-0.01909|-0.01342|-0.03135|-0.07969||||||||19|33|47|35|13|24|65|34|32|75|||||||||||||||||||||||||
2025-03-27 21:39:45|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:39:45|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:39:46|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:39:47|CC.D.VSTOXX.UNC.IP|1530|2025-03-27 09:20:00|2025-03-27 21:00:00|18.77|11.5|0.33703|2025-03-26|0.4291|19|0.335758|0|-0.277008|10|2025-03-26|0.66574|0.44596|0.44593|0.44643|0.44668|0.44655|0.44707|0.44961|0.44571|0.44256|0.44248|0.44466|0.44475|0.44209|0.43921|0.43815|0.43288|0.43081|0.42922|0.4291|0.43084|1.35501|||0|0|0|0|0|0|0|11|6|8|7|5|18|32|11|15|14|11|13|2|1|0|||0.33576|0.05574|0.05574||||0.06524|0.05627|0.09124|0.11936|0.09391|0.12242|0.11123|0.08921|0.08295|0.13894|0.10517|0.1065|0.09495|0.06009|0.10787||||-0.06966||-0.05574|||-0.11154|-0.0699||-0.0883|-0.09731|-0.12305|-0.09262|-0.11124|-0.11044|-0.11431|-0.12863|-0.08269|-0.08223|-0.09456|-0.09019|||||13|9|12|2|1|16|30|9|116|85|80|27|34|77|149|97|133|162|94|114|6|1|||||||||||||||||||||||||
2025-03-27 21:39:47|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-03-26|0.02128|7|0.117221|1|-0.172329|1|2025-03-26|0.12777|0.03875|0.02133|0.02134|0.12821|0.02136|0.02133|0.02128|0.0745|0.05714|0.03413|0.0341|0.03412|0.03408|0.03413|0.03396|0.03406|0.03413|0.03443|0.12812|0.12809|0.12813|0.1282|0.12812|0|85|68|31|0|39|30|25|65|5|2|2|2|7|10|8|3|4|1|0|0|0|0|0|0.00215|0.02418|0.01992|0.01409|0.0015|0.01464|0.01315|0.01107|0.00546|0.00699|0.00564|0.00506|0.00524|0.01294|0.01377|0.01134|0.00704|0.00951|0.00727|0.00329|0.00283|0.00281|0.00571|0.00321|-0.00212|-0.0231|-0.02272|-0.01388|-0.00158|-0.01342|-0.01233|-0.00896|-0.0065|-0.00657|-0.00487|-0.00598|-0.00536|-0.01262|-0.01236|-0.01176|-0.0085|-0.00996|-0.00681|-0.00313|-0.00342|-0.00334|-0.0048|-0.00272|231|323|360|360|139|360|360|360|359|355|331|323|341|353|360|360|360|356|351|359|300|219|354|302|||||||||||||||||||||||||
2025-03-27 21:39:47|CC.D.VIX.UME.IP|2241|2025-03-27 09:21:20|2025-03-27 20:59:50|19|15.7|0.35807|2025-03-26|0.83975|19|0.42061|22|-0.369783|15|2025-03-26|0.88325|0.88187|0.88116|0.88203|||0.88112|0.8855|0.87823|0.87481|0.87708|0.8804|0.88147|0.87324|0.8611|0.85849|0.84475|0.84116|0.84046|0.83975|0.84692||0.84001|0.83995|14|8|30|6|||29|16|7|13|10|3|20|57|37|42|29|30|31|58|42||3|6|0.22099||0.11007||||0.05507|0.16565|0.1021|0.16404|0.13715||0.11013|0.13682|0.13621|0.13997|0.14609|0.12791|0.13544|0.13463|||0.1093|0.10479||-0.27488|-0.13753|-0.13756|||-0.16511|-0.05537|-0.10424|-0.10249|-0.13705|-0.11013|-0.14156|-0.14006|-0.14627|-0.14919|-0.12107|-0.1409|-0.12558|-0.13195|-0.10582||-0.10995|-0.11165|2|3|5|2|8|9|40|30|21|11|20|70|143|139|104|120|71|92|15|102|26||||0|||||||||||||||||||||
2025-03-27 21:39:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:39:48|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:39:48|IR.D.FGBM.FWM2.IP|2464|2025-03-27 09:18:10|2025-03-27 20:59:30||160.3|1.95664|2025-03-26|0.71539|13|0.034124|7|-0.017055|7|2025-03-26|40.01536|61.54831|75.00853|45.46851|66.67591|83.33855|58.07553|1.26004|3.11765|5.15257|1.98603|4.56987|1.34125|0.71539|2.58923|1.34126|4.10659|9.85945|15.81173|11.69008|35.50063||||29|25|19|7|13|9|27|118|222|337|436|354|268|327|314|356|279|226|84|50|31||||0.01067|0.00853|||||0.00853|0.01115|0.00852|0.00852|0.00853|0.00853|0.00852|0.00852|0.00883|0.00995|0.00852|0.00852|0.00851|0.00851|0.00851||||-0.00853|-0.00853|-0.00853||-0.00853|-0.00853|-0.00853|-0.0091|-0.00852|-0.00852|-0.00852|-0.00853|-0.00852|-0.00889|-0.00852|-0.00853|-0.00852|-0.00892|-0.00851|-0.00929|-0.00851||||20|26|4|11|12|18|31|81|97|78|51|22|76|145|117|76|98|122|57|60|31|||||||||||||||||||||||||
2025-03-27 21:39:49|IR.D.FLG.FWM1.IP|2813|2025-03-27 09:18:30|2025-03-27 17:59:50|9073.5|46.2|0.0156|2025-03-26|0.02188|8|0.181468|13|-0.180505|13|2025-03-26|||||||||0.02188|0.0219|0.02192|0.02192|0.02194|0.02191|0.02192|0.02192|0.02191|0.0219|||||||||||||||63|55|44|48|77|121|47|49|43|19|||||||||||||||0.01116|0.00883|0.00884|0.00814|0.01604|0.02166|0.00999|0.01014|0.00757|0.00778|||||||||||||||-0.01007|-0.00946|-0.00882|-0.00893|-0.02081|-0.01887|-0.01116|-0.00946|-0.00812|-0.00887|||||||259|192|159|144|261|340|261|223|218|258|||||||||||||||||||||||||
2025-03-27 21:39:49|IX.D.MIB.IFM.IP|0|none|||0|0|2025-03-26|0.03793|7|0.069737|8|-0.159419|15|2025-03-26|0.10131|0.10133|0.10138|0.10138|0.10137|0.10139|0.10148|0.03793|0.03805|0.03828|0.03832|0.03823|0.0382|0.03823|0.03822|0.03822|3.09706|22.85201|19.81897|14.26972|0.03857|0.10292|0.10308|0.10307|0|0|0|0|0|0|0|2|6|4|3|1|2|4|3|5|6|2|1|1|1|0|0|0|0.00525|0.01017|0.00819|0.00388|0.00511|0.00536|0.00655|0.00937|0.01836|0.01718|0.01285|0.00956|0.00958|0.0123|0.01069|0.01158|0.01214|0.01533|0.01363|0.00969|0.01424|0.00508|0.0071|0.00367|-0.00466|-0.00757|-0.00727|-0.00455|-0.00611|-0.0069|-0.00552|-0.00939|-0.01933|-0.01759|-0.01215|-0.00972|-0.01067|-0.01329|-0.01149|-0.01129|-0.01306|-0.0166|-0.01446|-0.01022|-0.01049|-0.00617|-0.00728|-0.00335|156|147|150|93|80|108|125|172|359|358|353|343|327|351|351|344|327|285|263|253|74|202|353|299|||||||||||||||||||||||||
2025-03-27 21:39:49|IR.D.ULTRA100.FWM2.IP|2944|2025-03-27 09:18:20|2025-03-27 20:59:50|12008.9|41.9|0.01583|2025-03-26|0.03303|8|0.103658|15|-0.103604|12|2025-03-26|0.03307|0.03307|0.03307|0.03309|0.0331|0.0331|0.03312|0.03311|0.03303|0.03307|0.0331|0.03315|0.03319|0.03317|0.03316|0.03319|0.03314|0.03314|0.0331|0.03315|0.03321||0.03315|0.03314|15|15|30|15|40|18|14|23|28|28|26|47|69|59|75|78|57|65|59|61|67||18|10|0.01803|0.01646|0.02274|0.01902|0.01518|0.01683|0.01491|0.01978|0.02181|0.01736|0.0192|0.01602|0.02467|0.02274|0.02299|0.0253|0.0231|0.02286|0.02196|0.02276|0.01864||0.01944|0.01931|-0.01694|-0.01433|-0.01633|-0.01843|-0.01324|-0.02296|-0.01656|-0.01504|-0.02217|-0.02019|-0.01747|-0.01898|-0.02393|-0.02247|-0.02365|-0.02229|-0.02209|-0.02489|-0.02192|-0.0214|-0.02027||-0.01989|-0.01723|61|60|23|32|23|29|66|84|106|75|51|55|144|181|144|114|139|173|143|99|67|95|56|||||||||||||||||||||||||
2025-03-27 21:39:50|IX.D.NIKKEI.IFD.IP|2|2025-03-27 21:38:40|2025-03-27 21:39:40|37401.2|0|0.08021|2025-03-26|0.01834|5|0.072317|0|-0.118808|15|2025-03-26|0.01839|0.01844|0.01846|0.01844|0.01839|0.01834|0.01839|0.01839|0.01842|0.01844|0.01844|0.01842|0.01841|0.01842|0.01846|0.01846|0.01851|0.01854|0.01855|0.01856|0.01856|0.07565|0.04007|0.02726|7|7|3|3|5|10|9|1|2|1|1|1|1|4|4|3|2|3|2|3|3|37|2|30|0.01745|0.01098|0.00894|0.00886|0.00862|0.0104|0.01181|0.00818|0.0097|0.00789|0.00744|0.00701|0.00804|0.01013|0.011|0.01074|0.01115|0.01173|0.00996|0.01018|0.00781|0.00425|0.01337|0.01195|-0.01683|-0.01186|-0.01011|-0.00854|-0.00812|-0.01157|-0.01027|-0.00768|-0.01051|-0.00852|-0.00729|-0.00777|-0.00798|-0.01132|-0.01173|-0.01062|-0.01162|-0.01152|-0.01027|-0.00966|-0.00794|-0.00514|-0.01235|-0.01124|355|331|259|247|244|279|286|235|345|326|254|262|284|331|348|338|353|352|342|349|252|215|244|275|||||||||||||||||||||||||
2025-03-27 21:39:50|IR.D.BOND100.FWM2.IP|2805|2025-03-27 09:18:40|2025-03-27 20:59:50|11571.4|61.9|0.0118|2025-03-26|0.03437|8|0.093982|15|-0.080994|12|2025-03-26|0.03441|0.03441|0.03441|0.03442|0.03442|0.03443|0.03445|0.03443|0.03437|0.0344|0.03442|0.03447|0.03449|0.03449|0.03448|0.0345|0.03446|0.03446|0.03443|0.03446|0.0345||0.03444|0.03444|61|19|49|32|41|54|32|45|62|63|55|96|98|114|115|123|144|122|145|236|258||34|25|0.02724|0.01677|0.02021|0.02697|0.02697|0.02224|0.01658|0.0184|0.02478|0.02505|0.02248|0.0229|0.02657|0.0215|0.02239|0.02603|0.0227|0.0241|0.0231|0.02447|||0.02394|0.02346|-0.02376|-0.01792|-0.02666|-0.02126|-0.01377|-0.02667|-0.02024|-0.0136|-0.02319|-0.02048|-0.02023|-0.02553|-0.02666|-0.02374|-0.02301|-0.0235|-0.02333|-0.02506|-0.02298|-0.02318|-0.02127||-0.01646|-0.02299|28|34|9|21|16|19|36|41|67|40|36|42|111|137|117|84|92|143|106|56|27|56|42|||||||||||||||||||||||||
2025-03-27 21:39:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:39:51|IR.D.10YEAR100.FWM2.IP|3676|2025-03-27 09:18:20|2025-03-27 20:59:50||208.4|0.01012|2025-03-26|0.03615|8|0.042533|15|-0.04252|12|2025-03-26|0.03617|0.03618|0.03618|0.03618|0.03618|0.03618|0.03619|0.03618|0.03615|0.03616|0.03618|0.03619|0.0362|0.0362|0.03621|0.03621|0.03618|0.03619|0.03618|0.03619|0.03621||0.03618|0.03617|175|134|232|956|90|167|201|157|192|321|285|287|413|455|489|567|449|452|385|369|596||203|108|0.01402|0.01447|0.01447|||0.01357|0.01206|0.01424|0.01366|0.01284||0.01418|0.01444|0.01363|0.01413|0.01565|0.01357|0.01381|0.01365|0.01428|0.01418||0.01267|0.01356|-0.01221|-0.01417||||-0.01357|-0.01357|-0.01302|-0.01412|-0.01265|-0.01447|-0.01417|-0.01584|-0.01433|-0.01413|-0.0144|-0.0137|-0.01452|-0.014|-0.01402|-0.0143||-0.01086|-0.01198|28|21|10|1|5|13|33|36|56|32|22|32|109|124|104|90|118|119|105|55|31|70|45|||||||||||||||||||||||||
2025-03-27 21:39:55|IR.D.JGB.FWM2.IP|698|2025-03-27 09:30:00|2025-03-27 20:54:50|13745|0.2|0.02829|2025-03-26|0.0291|18|0.029114|0|-0.109162|12|2025-03-26|0.02911|0.02911||0.02912|0.02913|0.02913|0.02912|0.02911|0.02911|0.02912|0.02912|0.02913|0.02971|0.02912|0.02913|0.02913|0.02912|0.02911|0.0291|0.0291|27.29588|||0.02911|1|0||0|0|2|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|||1|0.01001|0.00728||0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728||0.00728|0.00801|0.00771|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|||0.00728|-0.00794|-0.00728||-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.0186|-0.00728|-0.00809|-0.00728|-0.00728|-0.00728|-0.00728|-0.00727|-0.01455|||-0.0097|97|78|38|63|75|15|58|36|38|29|35|75|94|91|59|76|106|70|29|22|30|||||||||||||||||||||||||
2025-03-27 21:39:55|IX.D.AEX.IFM.IP|0|none|||0|0|2025-03-26|0.01086|8|0.238868|7|-0.108835|15|2025-03-26|0.05422|0.05423|0.05426|0.05427|0.05425|0.05426|0.05432|0.03326|0.01086|0.01089|0.01088|0.01087|0.01087|0.01089|0.01089|0.01088|0.02118|0.03277|0.03276|0.03275|0.03318|0.05464|0.0547|0.05469|0|0|0|0|0|0|0|1|4|3|2|1|1|3|3|2|2|0|0|0|0|0|0|0|0.01325|0.01356|0.01277|0.01085|0.01085|0.01241|0.01304|0.02917|0.01428|0.01249|0.01183|0.01108|0.01155|0.0132|0.01323|0.01313|0.01175|0.01304|0.01187|0.01245|0.01577|0.0153|0.01463|0.01134|-0.01265|-0.01276|-0.01705|-0.01302|-0.01085|-0.01184|-0.01448|-0.01969|-0.01496|-0.01279|-0.01164|-0.01196|-0.01188|-0.01407|-0.01336|-0.01342|-0.0129|-0.01308|-0.01136|-0.01338|-0.01413|-0.01502|-0.01353|-0.01162|72|96|82|27|36|49|61|114|323|297|271|213|241|303|321|289|293|282|220|178|51|107|262|145|||||||||||||||||||||||||
2025-03-27 21:39:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:39:56|IX.D.OBX.IFM.IP|0|none|||0|0|2025-03-26|36.43573|13|0.068411|8|-0.15382|8|2025-03-26|||||||||47.62755|50.06462|63.67758|72.75527|42.93767|36.43573|40.07246||||||||||||||||||2|0|0|0|0|0|3||||||||||||||||||0.02306|0.01711|0.01711|0.01712|0.01709|0.01705|0.01875||||||||||||||||||-0.05131|-0.0228|||||-0.01704||||||||||82|18|22|11|14|22|20|||||||||||||||||||||||||
2025-03-27 21:39:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:39:57|IR.D.FOAT.FWM2.IP|2711|2025-03-27 09:18:20|2025-03-27 19:59:50|12251|45.9|10.16848|2025-03-26|6.47908|13|0.040917|15|-0.048996|17|2025-03-26|26.34766|36.87052|75.01227|71.44201|64.72273|85.7213|67.5826|30.33341|11.61102|12.66304|12.03686|13.77623|9.64241|6.47908|11.67527|18.03522|19.50777|25.27493|32.68165|60.69114|||||5|4|2|0|1|0|3|12|49|84|77|56|49|74|51|58|73|24|9|8|||||0.04091|0.01227|||0.00818|0.00818|0.00818|0.00937|0.00866|0.00876|0.00844|0.00818|0.00839|0.00995|0.00877|0.00907|0.00843|0.00947|0.00817|0.00817|||||-0.00818|-0.00818|-0.00818||-0.00818|-0.00818|-0.00818|-0.00864|-0.0087|-0.00838|-0.00835|-0.00818|-0.00858|-0.00867|-0.00859|-0.00848|-0.00839|-0.00981|-0.00817|-0.00817|||||19|19|12|14|17|14|37|198|216|198|175|131|177|264|232|200|190|206|98|89|||||||||||||||||||||||||
2025-03-27 21:39:57|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-03-26|0.15004|22|0.062262|1|-0.124384|1|2025-03-26|18.5027|16.70203|14.31902|16.69869|9.40954|12.97477|15.97499|24.27196|15.82187|14.48393|41.98885|63.17398|47.39017|13.62832|16.91989|34.74513|33.70986|33.19015|33.19636|31.49404|76.75564|2.71144|0.15004|0.15004|81|25|22|20|24|20|19|15|34|15|8|1|3|5|3|2|2|2|1|1|0|0|0|0|0.0166|0.01886|0.01245|0.01244|0.01242|0.01241|0.01243|0.01242|0.01242|0.01932|0.0124|0.0124|0.0124|0.01655|0.01301|0.01278|0.01326|0.01322|0.01286|0.01248|0.01321|0.02499|0.02644|0.02501|-0.01892|-0.0212|-0.01245|-0.01244|-0.01242|-0.01655|-0.01739|-0.01242|-0.01319|-0.01619|-0.01287|-0.01239|-0.01239|-0.01808|-0.01448|-0.01365|-0.01317|-0.01301|-0.01315|-0.01277|-0.01247|-0.02498|-0.025|-0.02501|65|168|77|66|32|85|69|66|133|118|112|57|57|184|231|193|193|190|196|178|86|39|139|44|||||||||||||||||||||||||
2025-03-27 21:39:57|IR.D.FBTP.FWM2.IP|2451|2025-03-27 09:22:10|2025-03-27 17:59:50||72.7|3.32764|2025-03-26|0.04293|15|0.034156|15|-0.034089|17|2025-03-26||||||||10.18381|6.99177|3.77272|5.92294|1.98375|5.26947|1.60494|3.9303|0.04293|3.88738|8.73574||||||||||||||41|98|111|91|125|89|95|70|89|74|27||||||||||||||0.00894|0.00906|0.00853|0.00853|0.00853|0.00945|0.00922|0.00917|0.01054|0.00853|0.00879||||||||||||||-0.00951|-0.00904|-0.00887|-0.00853|-0.00853|-0.00879|-0.00887|-0.00946|-0.00854|-0.00853|-0.00924|||||||138|187|134|119|103|153|256|180|139|130|184|||||||||||||||||||||||||
2025-03-27 21:39:58|IR.D.05YEAR100.FWM2.IP|3277|2025-03-27 09:18:20|2025-03-27 20:59:50||134.2|0.00793|2025-03-26|0.01856|23|0.028797|15|-0.022291|12|2025-03-26|0.01858|0.01858|0.01858|0.01858|0.01858|0.01858|0.01858|0.01857|0.01857|0.01857|0.01857|0.01858|0.01858|0.01858|0.01859|0.01859|0.01857|0.01858|0.01857|0.01858|0.01858||0.01857|0.01856|60|52|41|55|78|58|228|87|77|146|109|102|225|262|202|364|255|348|188|329|318||86|66|0.00697|0.00502|0.00743|0.00743||0.00619|0.0065|0.00697|0.00756|0.0065|0.00743|0.00673|0.00755|0.00668|0.00753|0.00802|0.00708|0.00693|0.00724|0.00714|0.00697||0.00628|0.00724|-0.0065|-0.00613|-0.00703|-0.00743|-0.00743|-0.00619||-0.00743|-0.00733|-0.00665|-0.00709|-0.00584|-0.00788|-0.00721|-0.00743|-0.00693|-0.00683|-0.00743|-0.00655|-0.00738|-0.00728||-0.0047|-0.00718|36|42|20|21|21|26|23|49|72|45|53|56|127|148|150|101|142|170|124|92|36|108|74|||||||||||||||||||||||||
2025-03-27 21:39:59|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-03-26|0.12123|16|0.241863|7|-0.190448|7|2025-03-26|0.12165|0.12171|0.12178|0.12184|0.12184|0.12181|7.12261|5.49048|7.85582|10.24798|12.35447|14.77441|15.10001|15.07085|15.41625|6.50415|0.12123|0.12161|0.1216|0.12166|0.12161|0.12166|0.12174|0.12164|0|0|0|0|0|0|1|5|6|5|4|5|4|4|6|3|0|0|0|0|0|0|0|0|0.00257|0.00535|0.00532|0.00366|0.00226|0.00477|0.00808|0.01058|0.00649|0.00537|0.00498|0.00508|0.00565|0.00622|0.00789|0.00843|0.00643|0.00899|0.00607|0.00733|0.00325|0.00343|0.00643|0.00277|-0.00296|-0.00481|-0.00579|-0.0052|-0.00291|-0.00371|-0.0075|-0.02455|-0.01243|-0.01238|-0.0108|-0.01038|-0.01346|-0.01269|-0.00964|-0.01052|-0.00688|-0.00906|-0.00669|-0.00627|-0.00386|-0.0041|-0.00551|-0.00272|205|229|264|157|124|193|185|257|281|274|211|217|199|246|260|296|358|359|360|358|294|205|353|299|||||||||||||||||||||||||
2025-03-27 21:40:00|CC.D.DX.UME.IP|3812|2025-03-27 09:18:20|2025-03-27 20:59:50|10380.7|2.5|0.04741|2025-03-26|0.04799|19|0.035621|12|-0.028868|13|2025-03-26|0.04815|0.04814|0.04816|0.04814|0.04811|0.04811|0.04811|0.04811|0.04813|0.04816|0.04815|0.04815|0.04812|0.04808|0.04812|0.0481|0.04811|0.04804|0.04802|0.04799|0.04801||||1|1|1|1|0|1|1|2|2|1|1|1|2|4|2|3|2|4|2|1|0||||0.00271|0.00269|0.00241|0.0029|0.00246|0.0027|0.00296|0.00419|0.00369|0.00298|0.00269|0.00282|0.00475|0.00474|0.00442|0.00416|0.00383|0.00532|0.00342|0.00269|0.00272||||-0.00289|-0.00334|-0.00223|-0.00259|-0.00271|-0.00281|-0.00286|-0.004|-0.00376|-0.00315|-0.00296|-0.0033|-0.00411|-0.0043|-0.00549|-0.00396|-0.00419|-0.00444|-0.00309|-0.00257|-0.0028||||257|302|239|221|225|265|270|341|350|330|324|329|346|350|352|343|343|351|321|291|182|||||||||||||||||||||||||
2025-03-27 21:40:00|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-03-26|0.03707|12|0.08566|9|-0.141332|15|2025-03-26|0.08892|0.08893|0.08897|0.08898|0.08896|0.08897|0.08903|0.03834|0.03713|0.0372|0.03716|0.03712|0.03707|0.03716|0.03719|0.03719|2.76116|10.57673|15.95937|0.08973|0.08969|0.08971|0.08978|0.08978|0|0|0|0|0|0|0|1|5|3|2|1|1|3|4|5|6|1|1|0|0|0|0|0|0.00507|0.00724|0.00785|0.0063|0.00336|0.007|0.00501|0.01122|0.01573|0.01315|0.01004|0.00696|0.00666|0.00945|0.01103|0.00989|0.01052|0.01093|0.00989|0.00874|0.00602|0.00427|0.00574|0.00294|-0.00413|-0.00806|-0.00971|-0.00586|-0.00571|-0.00673|-0.00862|-0.01265|-0.01671|-0.01414|-0.0087|-0.00736|-0.00881|-0.01067|-0.00956|-0.00981|-0.01089|-0.01372|-0.01053|-0.00817|-0.00695|-0.00427|-0.00548|-0.00282|117|117|101|38|54|63|84|120|360|357|349|320|304|350|359|356|331|266|176|259|139|198|352|299|||||||||||||||||||||||||
2025-03-27 21:40:01|CS.D.BITCOIN.CFE.IP|3485|2025-03-27 09:19:00|2025-03-27 21:39:50|87531|7.7|0.05632|2025-03-26|0.05559|11|0.12652|1|-0.16798|18|2025-03-26|0.05599|0.05584|0.056|0.05621|0.05615|0.05609|0.05592|0.05565|0.05566|0.05572|0.0556|0.05559|0.05582|0.05596|0.05646|0.05645|0.0565|0.05659|0.05662|0.0568|0.05627|0.05628|0.05638|0.05648|5|5|4|4|5|4|5|7|6|4|5|5|5|8|11|9|8|9|8|12|6|6|8|6|0.01165|0.00926|0.00603|0.00827|0.00805|0.0109|0.0077|0.01286|0.00531|0.00571|0.00774|0.00511|0.00743|0.0196|0.0232|0.01231|0.01143|0.01329|0.0089|0.01886|0.01585|0.01157|0.00912|0.0068|-0.00729|-0.00662|-0.00732|-0.00727|-0.00781|-0.00574|-0.00321|-0.0077|-0.00588|-0.00557|-0.00526|-0.00681|-0.00769|-0.02113|-0.022|-0.01368|-0.01299|-0.01233|-0.01034|-0.02106|-0.01343|-0.01423|-0.00848|-0.00954|232|207|186|177|220|160|172|221|238|160|244|253|262|299|338|329|321|311|278|348|289|220|285|239|||||||||||||||||||||||||
2025-03-27 21:40:01|IX.D.OMX.IFM.IP|0|none|||0|0|2025-03-26|0.01902|8|0.080224|7|-0.124686|15|2025-03-26|0.05681|0.05682|0.05684|0.05685|0.05684|0.05684|0.05689|0.05608|0.01902|0.01909|0.01908|0.01905|0.01907|0.01914|0.01914|0.01914|0.03532|0.05778|0.05783|0.05786|0.05782|0.05783|0.0579|0.05789|0|0|0|0|0|0|0|0|42|19|12|10|12|25|31|23|42|0|0|0|0|0|0|0|0.00423|0.00851|0.00736|0.00397|0.00376|0.00477|0.00717|0.01|0.0165|0.01325|0.01165|0.00773|0.00821|0.01079|0.01156|0.01032|0.01149|0.01115|0.00799|0.00802|0.00544|0.00429|0.00627|0.00324|-0.00376|-0.00848|-0.00854|-0.0063|-0.00568|-0.00803|-0.00688|-0.00983|-0.01803|-0.01334|-0.00889|-0.00827|-0.00953|-0.01247|-0.01151|-0.01234|-0.01046|-0.01333|-0.00797|-0.00802|-0.00676|-0.005|-0.00641|-0.003|153|133|120|61|64|93|103|149|358|355|334|319|314|348|350|344|260|334|327|328|187|198|352|301|||||||||||||||||||||||||
2025-03-27 21:40:04|CS.D.ETHUSD.CFE.IP|3207|2025-03-27 09:18:20|2025-03-27 21:40:00|2015.6|4.3|0.06959|2025-03-26|0.06753|1|0.447079|5|-0.250413|21|2025-03-26|0.06767|0.06753|0.068|0.06832|0.06822|0.0681|0.0679|0.06771|0.06776|0.06792|0.06768|0.06757|0.06786|0.06827|0.06931|0.06946|0.06952|0.06967|0.0698|0.07021|0.06968|0.06979|0.06997|0.06992|3|4|4|3|2|3|2|3|2|3|3|2|2|6|7|4|5|6|5|5|3|6|4|3|0.01738|0.01626|0.01582|0.01583|0.01105|0.02253|0.01659|0.0138|0.01316|0.0127|0.01295|0.01156|0.01397|0.02524|0.0326|0.02387|0.01847|0.02207|0.01923|0.02204|0.02031|0.02066|0.0193|0.01499|-0.01615|-0.01625|-0.01932|-0.01478|-0.01274|-0.0182|-0.01454|-0.0136|-0.01441|-0.01241|-0.01329|-0.01194|-0.0156|-0.03237|-0.03265|-0.01921|-0.01995|-0.02451|-0.02228|-0.0226|-0.01643|-0.01983|-0.0203|-0.01643|239|240|254|223|202|193|200|200|178|204|196|174|165|259|340|297|291|337|325|343|280|303|296|252|||||||||||||||||||||||||
2025-03-27 21:40:04|IX.D.SMI.IFM.IP|0|none|||0|0|2025-03-26|0.01541|8|0.054154|9|-0.09649|15|2025-03-26|0.04611|0.04611|0.04613|0.04613|0.04612|0.04613|0.04615|0.01676|0.01541|0.01547|0.01546|0.01544|0.01544|0.01546|0.01542|0.01541|0.01549|0.01554|0.01555|0.01555|0.01566|0.04661|0.04665|0.04665|0|0|0|0|0|0|0|1|7|4|4|4|3|5|8|6|23|2|1|1|1|0|0|0|0.00313|0.00532|0.00458|0.00538|0.00436|0.00495|0.00524|0.00689|0.01148|0.01015|0.009|0.0068|0.0071|0.00948|0.01007|0.00871|0.00861|0.00835|0.00713|0.00716|0.00512|0.00259|0.00401|0.00222|-0.00349|-0.00568|-0.00655|-0.00384|-0.00453|-0.00538|-0.00582|-0.00538|-0.01308|-0.01085|-0.00776|-0.00823|-0.0079|-0.00991|-0.0099|-0.01012|-0.01018|-0.00962|-0.0068|-0.00707|-0.0054|-0.00314|-0.00377|-0.0019|122|110|100|32|44|66|73|240|353|342|332|297|302|334|351|352|347|349|332|332|253|197|352|298|||||||||||||||||||||||||
2025-03-27 21:40:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:40:05|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:40:07|CS.D.CRYPTOB10.CFD.IP|4450|2025-03-27 09:18:30|2025-03-27 21:40:00|17289.54|9.4|0.46486|2025-03-26|0.45498|11|0.127719|5|-0.117318|21|2025-03-26|0.45965|0.45824|0.46044|0.46238|0.46206|0.46117|0.45946|0.45703|0.45602|0.45657|0.4555|0.45498|0.45689|0.45871|0.46521|0.46597|0.46637|0.46802|0.4689|0.47111|0.46772|0.46811|0.46965|0.46978|9|9|9|8|8|8|8|9|9|9|9|9|9|10|10|10|9|10|9|10|9|9|9|9|0.00753|0.00633|0.00456|0.00557|0.00561|0.00618|0.00515|0.00764|0.00585|0.00525|0.00559|0.00442|0.00637|0.0096|0.01497|0.0089|0.0079|0.00774|0.00772|0.01105|0.00923|0.00709|0.00638|0.006|-0.00698|-0.00522|-0.00713|-0.00626|-0.0052|-0.00449|-0.00385|-0.00527|-0.0068|-0.00498|-0.00472|-0.00476|-0.00688|-0.01429|-0.01738|-0.01032|-0.00824|-0.0095|-0.00857|-0.01125|-0.00684|-0.00825|-0.00859|-0.00647|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||0||||||0|||||0|0|0|||0||||||
2025-03-27 21:40:07|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-03-26|0.4291|19|0.335758|0|-0.277008|10|2025-03-26|0.66574|0.44596|0.44593|0.44643|0.44668|0.44655|0.44707|0.44961|0.44571|0.44256|0.44248|0.44466|0.44475|0.44209|0.43921|0.43815|0.43288|0.43081|0.42922|0.4291|0.43084|1.35501|||0|0|0|0|0|0|0|11|6|8|7|5|18|32|11|15|14|11|13|2|1|0|||0.33576|0.05574|0.05574||||0.06524|0.05627|0.09124|0.11936|0.09391|0.12242|0.11123|0.08921|0.08295|0.13894|0.10517|0.1065|0.09495|0.06009|0.10787||||-0.06966||-0.05574|||-0.11154|-0.0699||-0.0883|-0.09731|-0.12305|-0.09262|-0.11124|-0.11044|-0.11431|-0.12863|-0.08269|-0.08223|-0.09456|-0.09019|||||13|9|12|2|1|16|30|9|116|85|80|27|34|77|149|97|133|162|94|114|6|1|||||||||||||||||||||||||
2025-03-27 21:40:09|CS.D.USDBRL.MINI.IP|2362|2025-03-27 12:11:00|2025-03-27 19:59:50|57889.5|6.2|0.08681|2025-03-26|0.08671|17|0.045169|19|-0.071134|19|2025-03-26|||||||||||||0.08699|0.08687|0.08687|0.08674|0.08672|0.08671|0.08677|0.0868|||||||||||||||||7|7|6|6|5|5|5|5|||||||||||||||||0.01104|0.01084|0.00678|0.0071|0.00582|0.00678|0.00597|0.00589|||||||||||||||||-0.00946|-0.01042|-0.00743|-0.00713|-0.00618|-0.00674|-0.00584|-0.00663|||||277|350|340|325|304|315|294|264|||||||||||||||||||||||||
2025-03-27 21:40:09|CC.D.VIX.UME.IP|0|none|||0|0|2025-03-26|0.83975|19|0.42061|22|-0.369783|15|2025-03-26|0.88325|0.88187|0.88116|0.88203|||0.88112|0.8855|0.87823|0.87481|0.87708|0.8804|0.88147|0.87324|0.8611|0.85849|0.84475|0.84116|0.84046|0.83975|0.84692||0.84001|0.83995|14|8|30|6|||29|16|7|13|10|3|20|57|37|42|29|30|31|58|42||3|6|0.22099||0.11007||||0.05507|0.16565|0.1021|0.16404|0.13715||0.11013|0.13682|0.13621|0.13997|0.14609|0.12791|0.13544|0.13463|||0.1093|0.10479||-0.27488|-0.13753|-0.13756|||-0.16511|-0.05537|-0.10424|-0.10249|-0.13705|-0.11013|-0.14156|-0.14006|-0.14627|-0.14919|-0.12107|-0.1409|-0.12558|-0.13195|-0.10582||-0.10995|-0.11165|2|3|5|2|8|9|40|30|21|11|20|70|143|139|104|120|71|92|15|102|26||||0|||||||||||||||||||||
2025-03-27 21:40:10|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-03-26|0.71539|13|0.034124|7|-0.017055|7|2025-03-26|40.01536|61.54831|75.00853|45.46851|66.67591|83.33855|58.07553|1.26004|3.11765|5.15257|1.98603|4.56987|1.34125|0.71539|2.58923|1.34126|4.10659|9.85945|15.81173|11.69008|35.50063||||29|25|19|7|13|9|27|118|222|337|436|354|268|327|314|356|279|226|84|50|31||||0.01067|0.00853|||||0.00853|0.01115|0.00852|0.00852|0.00853|0.00853|0.00852|0.00852|0.00883|0.00995|0.00852|0.00852|0.00851|0.00851|0.00851||||-0.00853|-0.00853|-0.00853||-0.00853|-0.00853|-0.00853|-0.0091|-0.00852|-0.00852|-0.00852|-0.00853|-0.00852|-0.00889|-0.00852|-0.00853|-0.00852|-0.00892|-0.00851|-0.00929|-0.00851||||20|26|4|11|12|18|31|81|97|78|51|22|76|145|117|76|98|122|57|60|31|||||||||||||||||||||||||
2025-03-27 21:40:10|CS.D.USDINR.MINI.IP|1360|2025-03-27 09:18:20|2025-03-27 19:58:50|8578.7|2.4|0.20913|2025-03-26|0.17455|10|0.072134|9|-0.070909|5|2025-03-26|||0.27768|0.24046|0.19978|0.17887|0.18073|0.18555|0.18502|0.17659|0.17455|0.17722|0.21096|0.17456|0.17455|0.18833|0.24398|0.21871|0.24687|0.2908|||||||3|4|3|3|3|3|3|3|2|2|3|2|3|2|2|2|2|2|||||||0.00588|0.00705|0.00425|0.00425|0.00686|0.00382|0.00626|0.0052|0.00177|0.00243|0.00409|0.00202|0.00151|0.00439|0.00466|0.00434|0.00233|0.00305|||||||-0.00848|-0.00923|-0.007|-0.0065|-0.00653|-0.00624|-0.00634|-0.004|-0.00199|-0.00451|-0.00409|-0.00178|-0.00197|-0.00183|-0.00558|-0.00352|-0.00438|-0.00227|||||61|224|230|231|232|197|209|225|117|87|112|130|108|93|109|134|106|74|||||||||||||||||||||||||
2025-03-27 21:40:11|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-03-26|0.02188|8|0.181468|13|-0.180505|13|2025-03-26|||||||||0.02188|0.0219|0.02192|0.02192|0.02194|0.02191|0.02192|0.02192|0.02191|0.0219|||||||||||||||63|55|44|48|77|121|47|49|43|19|||||||||||||||0.01116|0.00883|0.00884|0.00814|0.01604|0.02166|0.00999|0.01014|0.00757|0.00778|||||||||||||||-0.01007|-0.00946|-0.00882|-0.00893|-0.02081|-0.01887|-0.01116|-0.00946|-0.00812|-0.00887|||||||259|192|159|144|261|340|261|223|218|258|||||||||||||||||||||||||
2025-03-27 21:40:11|CS.D.USDTWD.MINI.IP|884|2025-03-27 09:18:30|2025-03-27 19:54:40|33024.9|1.9|0.06165|2025-03-26|0.06051|16|0.022982|18|-0.019044|18|2025-03-26|||0.06058|0.06056|0.06057|0.06057|0.06056|0.06057|0.06056|0.06056|0.06056|0.06055|0.06454|0.06053|0.06052|0.06052|0.06051|0.0656|0.09213|0.06373|||||||2|3|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.00318|0.00222|0.00159|0.00156|0.00169|0.00163|0.00207|0.00157|0.0014|0.00267|0.00299|0.00204|0.00242|0.00277|0.00393|0.00442|0.0083|0.00206|||||||-0.00167|-0.00246|-0.00303|-0.00183|-0.00186|-0.00272|-0.00135|-0.00121|-0.00234|-0.00197|-0.00224|-0.0032|-0.00257|-0.0013|-0.00336|-0.00462|-0.00572|-0.00153|||||139|202|138|90|176|155|85|67|52|55|137|49|22|41|54|73|91|87|||||||||||||||||||||||||
2025-03-27 21:40:12|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-03-26|0.03303|8|0.103658|15|-0.103604|12|2025-03-26|0.03307|0.03307|0.03307|0.03309|0.0331|0.0331|0.03312|0.03311|0.03303|0.03307|0.0331|0.03315|0.03319|0.03317|0.03316|0.03319|0.03314|0.03314|0.0331|0.03315|0.03321||0.03315|0.03314|15|15|30|15|40|18|14|23|28|28|26|47|69|59|75|78|57|65|59|61|67||18|10|0.01803|0.01646|0.02274|0.01902|0.01518|0.01683|0.01491|0.01978|0.02181|0.01736|0.0192|0.01602|0.02467|0.02274|0.02299|0.0253|0.0231|0.02286|0.02196|0.02276|0.01864||0.01944|0.01931|-0.01694|-0.01433|-0.01633|-0.01843|-0.01324|-0.02296|-0.01656|-0.01504|-0.02217|-0.02019|-0.01747|-0.01898|-0.02393|-0.02247|-0.02365|-0.02229|-0.02209|-0.02489|-0.02192|-0.0214|-0.02027||-0.01989|-0.01723|61|60|23|32|23|29|66|84|106|75|51|55|144|181|144|114|139|173|143|99|67|95|56|||||||||||||||||||||||||
2025-03-27 21:40:13|CS.D.EURGBP.MINI.IP|3759|2025-03-27 09:18:30|2025-03-27 21:40:10|8331.6|5.2|0.3877|2025-03-26|0.01157|10|0.057557|7|-0.043035|15|2025-03-26|0.46008|0.39069|0.01304|0.01197|0.01302|0.01337|0.01443|0.01317|0.01251|0.01281|0.01157|0.0121|0.01242|0.01296|0.01256|0.01402|0.01231|0.01335|0.0126|0.71235|0.01823|1.29877|0.0338|0.01903|2|2|2|2|2|2|4|7|7|4|3|4|7|8|6|6|5|7|3|3|4|4|3|2|0.00236|0.00208|0.0018|0.00193|0.00234|0.00216|0.00233|0.00522|0.00456|0.0031|0.00322|0.00338|0.00401|0.00454|0.004|0.00372|0.00289|0.00363|0.00214|0.0024|0.00268|0.00719|0.00303|0.00225|-0.00233|-0.00209|-0.00201|-0.00217|-0.00201|-0.00197|-0.00286|-0.00421|-0.00463|-0.00356|-0.00326|-0.00317|-0.00402|-0.00515|-0.00371|-0.00398|-0.00284|-0.0045|-0.00254|-0.00285|-0.0027|-0.00884|-0.00242|-0.00215|224|265|176|190|181|218|276|348|356|343|327|310|351|355|350|340|329|339|309|288|194|163|233|197|||||||||||||||||||||||||
2025-03-27 21:40:13|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-03-26|0.03437|8|0.093982|15|-0.080994|12|2025-03-26|0.03441|0.03441|0.03441|0.03442|0.03442|0.03443|0.03445|0.03443|0.03437|0.0344|0.03442|0.03447|0.03449|0.03449|0.03448|0.0345|0.03446|0.03446|0.03443|0.03446|0.0345||0.03444|0.03444|61|19|49|32|41|54|32|45|62|63|55|96|98|114|115|123|144|122|145|236|258||34|25|0.02724|0.01677|0.02021|0.02697|0.02697|0.02224|0.01658|0.0184|0.02478|0.02505|0.02248|0.0229|0.02657|0.0215|0.02239|0.02603|0.0227|0.0241|0.0231|0.02447|||0.02394|0.02346|-0.02376|-0.01792|-0.02666|-0.02126|-0.01377|-0.02667|-0.02024|-0.0136|-0.02319|-0.02048|-0.02023|-0.02553|-0.02666|-0.02374|-0.02301|-0.0235|-0.02333|-0.02506|-0.02298|-0.02318|-0.02127||-0.01646|-0.02299|28|34|9|21|16|19|36|41|67|40|36|42|111|137|117|84|92|143|106|56|27|56|42|||||||||||||||||||||||||
2025-03-27 21:40:14|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-03-26|0.03615|8|0.042533|15|-0.04252|12|2025-03-26|0.03617|0.03618|0.03618|0.03618|0.03618|0.03618|0.03619|0.03618|0.03615|0.03616|0.03618|0.03619|0.0362|0.0362|0.03621|0.03621|0.03618|0.03619|0.03618|0.03619|0.03621||0.03618|0.03617|175|134|232|956|90|167|201|157|192|321|285|287|413|455|489|567|449|452|385|369|596||203|108|0.01402|0.01447|0.01447|||0.01357|0.01206|0.01424|0.01366|0.01284||0.01418|0.01444|0.01363|0.01413|0.01565|0.01357|0.01381|0.01365|0.01428|0.01418||0.01267|0.01356|-0.01221|-0.01417||||-0.01357|-0.01357|-0.01302|-0.01412|-0.01265|-0.01447|-0.01417|-0.01584|-0.01433|-0.01413|-0.0144|-0.0137|-0.01452|-0.014|-0.01402|-0.0143||-0.01086|-0.01198|28|21|10|1|5|13|33|36|56|32|22|32|109|124|104|90|118|119|105|55|31|70|45|||||||||||||||||||||||||
2025-03-27 21:40:14|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-03-26|0.0291|18|0.029114|0|-0.109162|12|2025-03-26|0.02911|0.02911||0.02912|0.02913|0.02913|0.02912|0.02911|0.02911|0.02912|0.02912|0.02913|0.02971|0.02912|0.02913|0.02913|0.02912|0.02911|0.0291|0.0291|27.29588|||0.02911|1|0||0|0|2|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|||1|0.01001|0.00728||0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728||0.00728|0.00801|0.00771|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|||0.00728|-0.00794|-0.00728||-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.0186|-0.00728|-0.00809|-0.00728|-0.00728|-0.00728|-0.00728|-0.00727|-0.01455|||-0.0097|97|78|38|63|75|15|58|36|38|29|35|75|94|91|59|76|106|70|29|22|30|||||||||||||||||||||||||
2025-03-27 21:40:14|CS.D.EURUSD.MINI.IP|4042|2025-03-27 09:18:30|2025-03-27 21:39:50|10795.3|7.8|0.37799|2025-03-26|0.00577|10|0.041839|17|-0.048243|15|2025-03-26|0.00628|0.00659|0.00628|0.35095|0.71788|0.99012|0.00643|0.00591|0.00609|0.00614|0.00577|0.00608|0.00593|0.00624|0.006|0.00658|0.00589|0.00691|0.00614|0.91408|1.88908|2.99835|0.98834|0.69021|4|5|3|3|3|4|4|8|10|6|5|5|9|10|12|9|8|12|5|5|4|4|5|3|0.00277|0.00287|0.00187|0.00208|0.00204|0.00232|0.00257|0.004|0.00458|0.00342|0.00262|0.00331|0.00413|0.00441|0.00632|0.00461|0.00429|0.00532|0.00299|0.00247|0.00226|0.00463|0.00334|0.00276|-0.00257|-0.00252|-0.0017|-0.00217|-0.00205|-0.00247|-0.00234|-0.00443|-0.00414|-0.0031|-0.00303|-0.00294|-0.00451|-0.00504|-0.00511|-0.00447|-0.00415|-0.00666|-0.00304|-0.00252|-0.00243|-0.00566|-0.00387|-0.00235|304|340|284|290|281|305|318|353|358|355|348|348|355|359|357|356|354|353|342|331|266|237|309|293|||||||||||||||||||||||||
2025-03-27 21:40:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:40:15|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-03-26|6.47908|13|0.040917|15|-0.048996|17|2025-03-26|26.34766|36.87052|75.01227|71.44201|64.72273|85.7213|67.5826|30.33341|11.61102|12.66304|12.03686|13.77623|9.64241|6.47908|11.67527|18.03522|19.50777|25.27493|32.68165|60.69114|||||5|4|2|0|1|0|3|12|49|84|77|56|49|74|51|58|73|24|9|8|||||0.04091|0.01227|||0.00818|0.00818|0.00818|0.00937|0.00866|0.00876|0.00844|0.00818|0.00839|0.00995|0.00877|0.00907|0.00843|0.00947|0.00817|0.00817|||||-0.00818|-0.00818|-0.00818||-0.00818|-0.00818|-0.00818|-0.00864|-0.0087|-0.00838|-0.00835|-0.00818|-0.00858|-0.00867|-0.00859|-0.00848|-0.00839|-0.00981|-0.00817|-0.00817|||||19|19|12|14|17|14|37|198|216|198|175|131|177|264|232|200|190|206|98|89|||||||||||||||||||||||||
2025-03-27 21:40:16|CS.D.GBPUSD.MINI.IP|3937|2025-03-27 09:18:30|2025-03-27 21:40:10|12949.2|8.4|0.10946|2025-03-26|0.00696|5|0.048079|13|-0.067253|7|2025-03-26|0.00735|0.00716|0.00716|0.007|0.00725|0.00696|0.00826|0.00765|0.00724|0.00712|0.00704|0.00697|0.00744|0.00713|0.00728|0.00733|0.00706|0.00728|0.00701|0.00761|0.00935|19.71712|0.34107|0.00775|5|6|4|4|5|4|4|11|10|8|6|6|11|13|11|9|7|11|5|5|5|2|5|3|0.00209|0.00247|0.00178|0.00194|0.00184|0.00183|0.00267|0.00521|0.0048|0.00421|0.00357|0.00341|0.00529|0.0063|0.005|0.00411|0.00407|0.00373|0.00293|0.00216|0.00267|0.00324|0.00277|0.00208|-0.00233|-0.00245|-0.00179|-0.00195|-0.00185|-0.00201|-0.00245|-0.00632|-0.00499|-0.00362|-0.00355|-0.00324|-0.0057|-0.00637|-0.0047|-0.0038|-0.00362|-0.00394|-0.00265|-0.00203|-0.00221|-0.00279|-0.00264|-0.00205|296|341|312|301|302|296|296|353|358|353|336|346|360|360|354|350|345|350|315|304|222|117|311|301|||||||||||||||||||||||||
2025-03-27 21:40:16|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-26|0.04293|15|0.034156|15|-0.034089|17|2025-03-26||||||||10.18381|6.99177|3.77272|5.92294|1.98375|5.26947|1.60494|3.9303|0.04293|3.88738|8.73574||||||||||||||41|98|111|91|125|89|95|70|89|74|27||||||||||||||0.00894|0.00906|0.00853|0.00853|0.00853|0.00945|0.00922|0.00917|0.01054|0.00853|0.00879||||||||||||||-0.00951|-0.00904|-0.00887|-0.00853|-0.00853|-0.00879|-0.00887|-0.00946|-0.00854|-0.00853|-0.00924|||||||138|187|134|119|103|153|256|180|139|130|184|||||||||||||||||||||||||
2025-03-27 21:40:17|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-03-26|0.01856|23|0.028797|15|-0.022291|12|2025-03-26|0.01858|0.01858|0.01858|0.01858|0.01858|0.01858|0.01858|0.01857|0.01857|0.01857|0.01857|0.01858|0.01858|0.01858|0.01859|0.01859|0.01857|0.01858|0.01857|0.01858|0.01858||0.01857|0.01856|60|52|41|55|78|58|228|87|77|146|109|102|225|262|202|364|255|348|188|329|318||86|66|0.00697|0.00502|0.00743|0.00743||0.00619|0.0065|0.00697|0.00756|0.0065|0.00743|0.00673|0.00755|0.00668|0.00753|0.00802|0.00708|0.00693|0.00724|0.00714|0.00697||0.00628|0.00724|-0.0065|-0.00613|-0.00703|-0.00743|-0.00743|-0.00619||-0.00743|-0.00733|-0.00665|-0.00709|-0.00584|-0.00788|-0.00721|-0.00743|-0.00693|-0.00683|-0.00743|-0.00655|-0.00738|-0.00728||-0.0047|-0.00718|36|42|20|21|21|26|23|49|72|45|53|56|127|148|150|101|142|170|124|92|36|108|74|||||||||||||||||||||||||
2025-03-27 21:40:18|CS.D.NZDUSD.MINI.IP|3743|2025-03-27 09:18:30|2025-03-27 21:40:00|5738|4.5|0.06231|2025-03-26|0.03145|2|0.167636|21|-0.052272|15|2025-03-26|0.03444|0.03326|0.03145|0.03203|0.03521|0.03175|0.03338|0.03344|0.03627|0.03371|0.03469|0.03868|0.03239|0.03478|0.03176|0.0353|0.03254|0.0348|0.03319|0.04367|0.03694|0.46161|0.0785|0.03854|4|5|3|4|3|3|3|5|5|4|3|3|5|6|6|6|5|6|4|3|3|4|4|3|0.00535|0.00596|0.0051|0.0046|0.00475|0.00426|0.0046|0.00527|0.00477|0.00409|0.00393|0.00417|0.00496|0.00531|0.00546|0.00504|0.00427|0.00515|0.00453|0.00399|0.00398|0.0086|0.00571|0.00484|-0.00481|-0.00548|-0.00382|-0.00479|-0.00492|-0.00377|-0.00431|-0.00523|-0.00463|-0.00413|-0.0039|-0.0043|-0.00461|-0.00642|-0.00513|-0.00596|-0.00484|-0.00564|-0.0038|-0.00369|-0.00369|-0.00849|-0.00647|-0.0042|285|343|297|297|275|297|290|350|336|307|309|295|348|356|345|348|319|340|308|285|188|256|304|277|||||||||||||||||||||||||
2025-03-27 21:40:19|CC.D.DX.UME.IP|0|none|||0|0|2025-03-26|0.04799|19|0.035621|12|-0.028868|13|2025-03-26|0.04815|0.04814|0.04816|0.04814|0.04811|0.04811|0.04811|0.04811|0.04813|0.04816|0.04815|0.04815|0.04812|0.04808|0.04812|0.0481|0.04811|0.04804|0.04802|0.04799|0.04801||||1|1|1|1|0|1|1|2|2|1|1|1|2|4|2|3|2|4|2|1|0||||0.00271|0.00269|0.00241|0.0029|0.00246|0.0027|0.00296|0.00419|0.00369|0.00298|0.00269|0.00282|0.00475|0.00474|0.00442|0.00416|0.00383|0.00532|0.00342|0.00269|0.00272||||-0.00289|-0.00334|-0.00223|-0.00259|-0.00271|-0.00281|-0.00286|-0.004|-0.00376|-0.00315|-0.00296|-0.0033|-0.00411|-0.0043|-0.00549|-0.00396|-0.00419|-0.00444|-0.00309|-0.00257|-0.0028||||257|302|239|221|225|265|270|341|350|330|324|329|346|350|352|343|343|351|321|291|182|||||||||||||||||||||||||
2025-03-27 21:40:19|CS.D.USDCAD.MINI.IP|3879|2025-03-27 09:18:30|2025-03-27 21:37:40|14303.6|6.6|0.03792|2025-03-26|0.00961|18|0.084734|21|-0.072083|21|2025-03-26|0.0099|0.01106|0.01075|0.00999|1.18064|0.01082|0.00993|0.01476|0.01475|0.01474|0.01475|0.01337|0.01215|0.012|0.01111|0.01084|0.00988|0.01272|0.00961|0.01099|0.01581|0.04884|2.12583|0.01419|4|6|4|4|3|3|4|6|5|4|3|4|6|7|9|9|6|9|5|5|3|3|8|4|0.0028|0.00259|0.00175|0.00189|0.0022|0.0019|0.00198|0.00295|0.00288|0.00212|0.00185|0.00282|0.00314|0.00385|0.00394|0.0045|0.00369|0.00482|0.00304|0.00294|0.00319|0.0088|0.00618|0.00275|-0.00255|-0.00274|-0.00186|-0.00177|-0.0021|-0.00204|-0.0028|-0.00263|-0.00272|-0.00234|-0.00225|-0.0023|-0.00283|-0.00402|-0.00374|-0.00436|-0.00346|-0.00472|-0.00305|-0.00293|-0.00494|-0.00656|-0.00598|-0.00273|311|339|314|285|257|311|306|335|337|322|293|299|341|346|358|349|337|346|333|334|235|180|334|306|||||||||||||||||||||||||
2025-03-27 21:40:20|CS.D.BITCOIN.CFE.IP|2|2025-03-27 21:40:00|2025-03-27 21:40:10|87558|5|0.05597|2025-03-26|0.05559|11|0.12652|1|-0.16798|18|2025-03-26|0.05599|0.05584|0.056|0.05621|0.05615|0.05609|0.05592|0.05565|0.05566|0.05572|0.0556|0.05559|0.05582|0.05596|0.05646|0.05645|0.0565|0.05659|0.05662|0.0568|0.05627|0.05628|0.05638|0.05648|5|5|4|4|5|4|5|7|6|4|5|5|5|8|11|9|8|9|8|12|6|6|8|6|0.01165|0.00926|0.00603|0.00827|0.00805|0.0109|0.0077|0.01286|0.00531|0.00571|0.00774|0.00511|0.00743|0.0196|0.0232|0.01231|0.01143|0.01329|0.0089|0.01886|0.01585|0.01157|0.00912|0.0068|-0.00729|-0.00662|-0.00732|-0.00727|-0.00781|-0.00574|-0.00321|-0.0077|-0.00588|-0.00557|-0.00526|-0.00681|-0.00769|-0.02113|-0.022|-0.01368|-0.01299|-0.01233|-0.01034|-0.02106|-0.01343|-0.01423|-0.00848|-0.00954|232|207|186|177|220|160|172|221|238|160|244|253|262|299|338|329|321|311|278|348|289|220|285|239|||||||||||||||||||||||||
2025-03-27 21:40:21|CS.D.USDCHF.MINI.IP|3649|2025-03-27 09:18:30|2025-03-27 21:39:30|8813.8|5.4|0.01876|2025-03-26|0.01698|8|0.055491|12|-0.035086|14|2025-03-26|0.01716|0.01802|0.01856|0.01791|0.01798|0.0177|0.42301|0.01735|0.01698|0.01698|0.01698|0.01729|0.01779|0.01732|0.01758|0.01751|0.01701|0.0216|0.0178|0.01884|0.02857|2.49537|0.04961|0.45971|3|3|2|2|2|2|3|5|5|4|3|4|7|7|7|5|4|6|3|3|3|2|3|3|0.00271|0.00264|0.00211|0.00246|0.00256|0.00237|0.00302|0.00343|0.00388|0.00328|0.00266|0.00374|0.00487|0.00459|0.00447|0.00348|0.00319|0.00351|0.00255|0.00259|0.00255|0.00525|0.00399|0.0032|-0.00273|-0.00269|-0.00236|-0.00254|-0.00217|-0.00231|-0.00293|-0.00393|-0.00429|-0.00345|-0.00322|-0.00335|-0.00425|-0.0044|-0.00569|-0.00325|-0.00276|-0.00365|-0.0025|-0.0025|-0.00331|-0.00702|-0.00386|-0.00248|244|292|193|204|193|225|248|325|333|294|286|299|336|349|353|332|320|331|291|260|170|123|229|231|||||||||||||||||||||||||
2025-03-27 21:40:21|CS.D.ETHUSD.CFE.IP|2|2025-03-27 21:40:10|2025-03-27 21:40:20|2016.3|4.5|0.06944|2025-03-26|0.06753|1|0.447079|5|-0.250413|21|2025-03-26|0.06767|0.06753|0.068|0.06832|0.06822|0.0681|0.0679|0.06771|0.06776|0.06792|0.06768|0.06757|0.06786|0.06827|0.06931|0.06946|0.06952|0.06967|0.0698|0.07021|0.06968|0.06979|0.06997|0.06992|3|4|4|3|2|3|2|3|2|3|3|2|2|6|7|4|5|6|5|5|3|6|4|3|0.01738|0.01626|0.01582|0.01583|0.01105|0.02253|0.01659|0.0138|0.01316|0.0127|0.01295|0.01156|0.01397|0.02524|0.0326|0.02387|0.01847|0.02207|0.01923|0.02204|0.02031|0.02066|0.0193|0.01499|-0.01615|-0.01625|-0.01932|-0.01478|-0.01274|-0.0182|-0.01454|-0.0136|-0.01441|-0.01241|-0.01329|-0.01194|-0.0156|-0.03237|-0.03265|-0.01921|-0.01995|-0.02451|-0.02228|-0.0226|-0.01643|-0.01983|-0.0203|-0.01643|239|240|254|223|202|193|200|200|178|204|196|174|165|259|340|297|291|337|325|343|280|303|296|252|||||||||||||||||||||||||
2025-03-27 21:40:23|CS.D.USDCNH.MINI.IP|4299|2025-03-27 09:18:40|2025-03-27 21:40:10|72641.4|12.9|0.36096|2025-03-26|0.00855|9|0.036973|21|-0.044922|21|2025-03-26|0.01642|0.01048|0.0088|0.00901|0.00856|0.00868|0.00908|0.00867|0.00862|0.00855|0.00925|0.00878|0.00873|0.01278|0.01056|0.01113|0.01126|0.01297|0.00993|0.00969|0.01653|20.59726|14.79904|0.01872|9|16|15|14|9|14|12|13|13|11|9|10|15|16|15|12|11|13|9|9|11|5|4|4|0.00146|0.00201|0.00167|0.00138|0.00105|0.00133|0.00138|0.0014|0.00121|0.00118|0.00112|0.00128|0.00155|0.00165|0.00153|0.00143|0.00147|0.00125|0.00096|0.00097|0.00102|0.00261|0.00324|0.00237|-0.00145|-0.00231|-0.00164|-0.00142|-0.00106|-0.0016|-0.00129|-0.00135|-0.00116|-0.00106|-0.00115|-0.00129|-0.0014|-0.00169|-0.00134|-0.00142|-0.00161|-0.00137|-0.00096|-0.00079|-0.0013|-0.00395|-0.00337|-0.00134|357|360|360|357|348|360|358|358|359|358|356|353|359|360|360|358|356|356|356|352|321|224|278|294|||||||||||||||||||||||||
2025-03-27 21:40:23|CS.D.CRYPTOB10.CFD.IP|2|2025-03-27 21:40:10|2025-03-27 21:40:20|17292.25|6|0.46267|2025-03-26|0.45498|11|0.127719|5|-0.117318|21|2025-03-26|0.45965|0.45824|0.46044|0.46238|0.46206|0.46117|0.45946|0.45703|0.45602|0.45657|0.4555|0.45498|0.45689|0.45871|0.46521|0.46597|0.46637|0.46802|0.4689|0.47111|0.46772|0.46811|0.46965|0.46978|9|9|9|8|8|8|8|9|9|9|9|9|9|10|10|10|9|10|9|10|9|9|9|9|0.00753|0.00633|0.00456|0.00557|0.00561|0.00618|0.00515|0.00764|0.00585|0.00525|0.00559|0.00442|0.00637|0.0096|0.01497|0.0089|0.0079|0.00774|0.00772|0.01105|0.00923|0.00709|0.00638|0.006|-0.00698|-0.00522|-0.00713|-0.00626|-0.0052|-0.00449|-0.00385|-0.00527|-0.0068|-0.00498|-0.00472|-0.00476|-0.00688|-0.01429|-0.01738|-0.01032|-0.00824|-0.0095|-0.00857|-0.01125|-0.00684|-0.00825|-0.00859|-0.00647|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||0||||||0|||||0|0|0|||0||||||
2025-03-27 21:40:24|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-03-26|0.08671|17|0.045169|19|-0.071134|19|2025-03-26|||||||||||||0.08699|0.08687|0.08687|0.08674|0.08672|0.08671|0.08677|0.0868|||||||||||||||||7|7|6|6|5|5|5|5|||||||||||||||||0.01104|0.01084|0.00678|0.0071|0.00582|0.00678|0.00597|0.00589|||||||||||||||||-0.00946|-0.01042|-0.00743|-0.00713|-0.00618|-0.00674|-0.00584|-0.00663|||||277|350|340|325|304|315|294|264|||||||||||||||||||||||||
2025-03-27 21:40:25|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-03-26|0.17455|10|0.072134|9|-0.070909|5|2025-03-26|||0.27768|0.24046|0.19978|0.17887|0.18073|0.18555|0.18502|0.17659|0.17455|0.17722|0.21096|0.17456|0.17455|0.18833|0.24398|0.21871|0.24687|0.2908|||||||3|4|3|3|3|3|3|3|2|2|3|2|3|2|2|2|2|2|||||||0.00588|0.00705|0.00425|0.00425|0.00686|0.00382|0.00626|0.0052|0.00177|0.00243|0.00409|0.00202|0.00151|0.00439|0.00466|0.00434|0.00233|0.00305|||||||-0.00848|-0.00923|-0.007|-0.0065|-0.00653|-0.00624|-0.00634|-0.004|-0.00199|-0.00451|-0.00409|-0.00178|-0.00197|-0.00183|-0.00558|-0.00352|-0.00438|-0.00227|||||61|224|230|231|232|197|209|225|117|87|112|130|108|93|109|134|106|74|||||||||||||||||||||||||
2025-03-27 21:40:25|CS.D.USDDKK.MINI.IP|4314|2025-03-27 09:18:40|2025-03-27 21:40:20|69093.5|13.4|0.18592|2025-03-26|0.0217|10|0.045516|15|-0.037548|15|2025-03-26|0.02866|0.02769|0.02508|0.02756|0.02357|0.0239|0.02293|0.02179|0.02172|0.02181|0.0217|0.0217|0.022|0.02183|0.02171|0.02213|0.02465|0.02355|0.02195|0.02339|0.02864|3.37862|0.03291|0.02815|7|10|7|6|6|8|10|15|17|14|13|11|16|17|19|15|13|16|11|9|4|6|8|6|0.00218|0.0023|0.00181|0.00203|0.00189|0.00218|0.0025|0.00395|0.00383|0.00308|0.00266|0.00264|0.00429|0.00465|0.00504|0.00414|0.00392|0.00623|0.00301|0.00246|0.00226|0.00459|0.00317|0.00201|-0.00193|-0.00258|-0.00192|-0.00195|-0.00176|-0.00201|-0.00249|-0.0037|-0.00425|-0.00297|-0.00273|-0.00315|-0.00396|-0.00443|-0.00588|-0.00385|-0.00417|-0.00528|-0.00316|-0.00243|-0.00225|-0.00378|-0.003|-0.00231|354|358|352|343|345|355|356|360|360|360|359|359|360|360|360|360|359|360|359|353|303|332|358|345|||||||||||||||||||||||||
2025-03-27 21:40:25|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-03-26|0.06051|16|0.022982|18|-0.019044|18|2025-03-26|||0.06058|0.06056|0.06057|0.06057|0.06056|0.06057|0.06056|0.06056|0.06056|0.06055|0.06454|0.06053|0.06052|0.06052|0.06051|0.0656|0.09213|0.06373|||||||2|3|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.00318|0.00222|0.00159|0.00156|0.00169|0.00163|0.00207|0.00157|0.0014|0.00267|0.00299|0.00204|0.00242|0.00277|0.00393|0.00442|0.0083|0.00206|||||||-0.00167|-0.00246|-0.00303|-0.00183|-0.00186|-0.00272|-0.00135|-0.00121|-0.00234|-0.00197|-0.00224|-0.0032|-0.00257|-0.0013|-0.00336|-0.00462|-0.00572|-0.00153|||||139|202|138|90|176|155|85|67|52|55|137|49|22|41|54|73|91|87|||||||||||||||||||||||||
2025-03-27 21:40:26|CS.D.USDHUF.MINI.IP|3261|2025-03-27 09:18:40|2025-03-27 21:40:00|37118.5|3.5|0.08054|2025-03-26|0.05394|10|0.149252|16|-0.135926|17|2025-03-26|0.28963|0.2564|0.19007|0.19348|0.19629|0.19011|0.1995|0.06956|0.05758|0.05398|0.05394|0.05618|0.05531|0.05441|0.0545|0.05478|0.05733|0.1285|0.06745|0.08089|0.09436|0.32248|0.32227|0.31667|3|7|9|8|6|9|5|3|3|3|3|4|6|5|5|5|3|8|4|6|2|2|3|3|0.02153|0.01632|0.01209|0.01406|0.01856|0.01259|0.02092|0.01198|0.01094|0.00641|0.0057|0.00704|0.00793|0.00719|0.00644|0.00653|0.00774|0.00901|0.0127|0.02613|0.01312|0.00561|0.00309|0.00503|-0.00646|-0.01411|-0.01235|-0.01158|-0.01164|-0.01156|-0.00929|-0.00874|-0.00799|-0.00583|-0.00446|-0.00524|-0.00577|-0.00684|-0.00796|-0.00684|-0.00602|-0.00745|-0.00543|-0.00456|-0.01656|-0.00489|-0.00308|-0.00312|210|284|331|319|269|327|249|292|303|300|324|315|334|342|328|326|313|350|295|259|114|113|316|275|||||||||||||||||||||||||
2025-03-27 21:40:26|CS.D.EURGBP.MINI.IP|1|2025-03-27 21:40:20|2025-03-27 21:40:20|8332.4|9|0.10201|2025-03-26|0.01157|10|0.057557|7|-0.043035|15|2025-03-26|0.46008|0.39069|0.01304|0.01197|0.01302|0.01337|0.01443|0.01317|0.01251|0.01281|0.01157|0.0121|0.01242|0.01296|0.01256|0.01402|0.01231|0.01335|0.0126|0.71235|0.01823|1.29877|0.0338|0.01903|2|2|2|2|2|2|4|7|7|4|3|4|7|8|6|6|5|7|3|3|4|4|3|2|0.00236|0.00208|0.0018|0.00193|0.00234|0.00216|0.00233|0.00522|0.00456|0.0031|0.00322|0.00338|0.00401|0.00454|0.004|0.00372|0.00289|0.00363|0.00214|0.0024|0.00268|0.00719|0.00303|0.00225|-0.00233|-0.00209|-0.00201|-0.00217|-0.00201|-0.00197|-0.00286|-0.00421|-0.00463|-0.00356|-0.00326|-0.00317|-0.00402|-0.00515|-0.00371|-0.00398|-0.00284|-0.0045|-0.00254|-0.00285|-0.0027|-0.00884|-0.00242|-0.00215|224|265|176|190|181|218|276|348|356|343|327|310|351|355|350|340|329|339|309|288|194|163|233|197|||||||||||||||||||||||||
2025-03-27 21:40:28|CS.D.EURUSD.MINI.IP|1|2025-03-27 21:40:10|2025-03-27 21:40:10|10795.4|1|100|2025-03-26|0.00577|10|0.041839|17|-0.048243|15|2025-03-26|0.00628|0.00659|0.00628|0.35095|0.71788|0.99012|0.00643|0.00591|0.00609|0.00614|0.00577|0.00608|0.00593|0.00624|0.006|0.00658|0.00589|0.00691|0.00614|0.91408|1.88908|2.99835|0.98834|0.69021|4|5|3|3|3|4|4|8|10|6|5|5|9|10|12|9|8|12|5|5|4|4|5|3|0.00277|0.00287|0.00187|0.00208|0.00204|0.00232|0.00257|0.004|0.00458|0.00342|0.00262|0.00331|0.00413|0.00441|0.00632|0.00461|0.00429|0.00532|0.00299|0.00247|0.00226|0.00463|0.00334|0.00276|-0.00257|-0.00252|-0.0017|-0.00217|-0.00205|-0.00247|-0.00234|-0.00443|-0.00414|-0.0031|-0.00303|-0.00294|-0.00451|-0.00504|-0.00511|-0.00447|-0.00415|-0.00666|-0.00304|-0.00252|-0.00243|-0.00566|-0.00387|-0.00235|304|340|284|290|281|305|318|353|358|355|348|348|355|359|357|356|354|353|342|331|266|237|309|293|||||||||||||||||||||||||
2025-03-27 21:40:28|CS.D.USDJPY.MINI.IP|4058|2025-03-27 09:18:40|2025-03-27 21:40:00|15102.6|9.8|0.15353|2025-03-26|0.00496|10|0.053292|12|-0.039889|22|2025-03-26|0.28728|0.00587|0.00562|0.6078|0.66741|0.2989|0.29159|0.00525|0.28351|0.00555|0.00496|0.31059|0.00581|0.00533|0.005|0.28312|0.00523|0.00497|0.00511|0.00551|1.86689|1.37877|1.21032|0.59505|9|8|4|4|4|5|5|7|9|6|4|4|10|14|13|10|11|13|8|6|3|2|7|6|0.00453|0.00376|0.00271|0.00291|0.00335|0.00317|0.00305|0.00372|0.00371|0.00316|0.00236|0.00251|0.00499|0.00461|0.00441|0.00384|0.00415|0.00498|0.0037|0.0035|0.003|0.00373|0.00528|0.00473|-0.00474|-0.00386|-0.00286|-0.00223|-0.003|-0.0033|-0.00317|-0.00388|-0.00435|-0.00309|-0.00231|-0.00244|-0.00431|-0.00518|-0.00459|-0.00362|-0.00469|-0.00505|-0.00407|-0.00307|-0.00293|-0.00304|-0.00627|-0.00413|356|354|321|332|303|343|350|358|360|354|336|328|352|360|360|360|359|360|357|343|269|149|335|340|||||||||||||||||||||||||
2025-03-27 21:40:29|CS.D.USDKRW.MINI.IP|2129|2025-03-27 09:18:40|2025-03-27 19:58:30|146212.2|3.8|0.08147|2025-03-26|0.0683|15|0.053719|11|-0.055378|7|2025-03-26||0.06841|0.06841|0.06841|0.06835|0.06832|0.06834|0.09797|0.08503|0.06999|0.06844|0.06843|0.07173|0.06835|0.06835|0.0683|0.07791|0.07082|0.11509|0.13638||||||11|8|7|7|9|6|3|4|4|3|4|4|3|4|4|4|4|3|2||||||0.00489|0.00381|0.00258|0.00343|0.00317|0.00396|0.00515|0.00512|0.00202|0.00146|0.00373|0.00392|0.00355|0.0023|0.0031|0.00224|0.00358|0.00138|0.00335||||||-0.00613|-0.00389|-0.00262|-0.00261|-0.00328|-0.00334|-0.01157|-0.00454|-0.002|-0.00205|-0.00348|-0.0034|-0.00335|-0.00256|-0.00264|-0.00283|-0.00324|-0.00188|-0.00356|||||351|342|332|322|346|286|176|227|257|141|153|250|220|249|213|241|260|189|82|||||||||||||||||||||||||
2025-03-27 21:40:29|CS.D.GBPUSD.MINI.IP|1|2025-03-27 21:40:20|2025-03-27 21:40:20|12948.3|1|0.03398|2025-03-26|0.00696|5|0.048079|13|-0.067253|7|2025-03-26|0.00735|0.00716|0.00716|0.007|0.00725|0.00696|0.00826|0.00765|0.00724|0.00712|0.00704|0.00697|0.00744|0.00713|0.00728|0.00733|0.00706|0.00728|0.00701|0.00761|0.00935|19.71712|0.34107|0.00775|5|6|4|4|5|4|4|11|10|8|6|6|11|13|11|9|7|11|5|5|5|2|5|3|0.00209|0.00247|0.00178|0.00194|0.00184|0.00183|0.00267|0.00521|0.0048|0.00421|0.00357|0.00341|0.00529|0.0063|0.005|0.00411|0.00407|0.00373|0.00293|0.00216|0.00267|0.00324|0.00277|0.00208|-0.00233|-0.00245|-0.00179|-0.00195|-0.00185|-0.00201|-0.00245|-0.00632|-0.00499|-0.00362|-0.00355|-0.00324|-0.0057|-0.00637|-0.0047|-0.0038|-0.00362|-0.00394|-0.00265|-0.00203|-0.00221|-0.00279|-0.00264|-0.00205|296|341|312|301|302|296|296|353|358|353|336|346|360|360|354|350|345|350|315|304|222|117|311|301|||||||||||||||||||||||||
2025-03-27 21:40:30|CS.D.NZDUSD.MINI.IP|1|2025-03-27 21:40:10|2025-03-27 21:40:10|5737.8|1|0.06971|2025-03-26|0.03145|2|0.167636|21|-0.052272|15|2025-03-26|0.03444|0.03326|0.03145|0.03203|0.03521|0.03175|0.03338|0.03344|0.03627|0.03371|0.03469|0.03868|0.03239|0.03478|0.03176|0.0353|0.03254|0.0348|0.03319|0.04367|0.03694|0.46161|0.0785|0.03854|4|5|3|4|3|3|3|5|5|4|3|3|5|6|6|6|5|6|4|3|3|4|4|3|0.00535|0.00596|0.0051|0.0046|0.00475|0.00426|0.0046|0.00527|0.00477|0.00409|0.00393|0.00417|0.00496|0.00531|0.00546|0.00504|0.00427|0.00515|0.00453|0.00399|0.00398|0.0086|0.00571|0.00484|-0.00481|-0.00548|-0.00382|-0.00479|-0.00492|-0.00377|-0.00431|-0.00523|-0.00463|-0.00413|-0.0039|-0.0043|-0.00461|-0.00642|-0.00513|-0.00596|-0.00484|-0.00564|-0.0038|-0.00369|-0.00369|-0.00849|-0.00647|-0.0042|285|343|297|297|275|297|290|350|336|307|309|295|348|356|345|348|319|340|308|285|188|256|304|277|||||||||||||||||||||||||
2025-03-27 21:40:31|CS.D.USDMXN.MINI.IP|4070|2025-03-27 09:18:40|2025-03-27 21:39:50|202800|12.5|0.07933|2025-03-26|0.02516|13|0.230185|21|-0.123589|21|2025-03-26|0.0445|0.04483|0.04488|0.04488|0.04487|0.04487|0.04487|0.04488|0.04411|0.04064|0.04436|0.0415|0.03063|0.02516|0.0263|0.02668|0.02581|0.0267|0.02975|0.0261|0.03451|6.33178|5.26668|0.79037|4|9|7|8|7|6|14|9|10|7|8|7|12|15|14|13|13|13|9|15|6|3|4|4|0.00343|0.00184|0.00201|0.00154|0.00126|0.00187|0.00219|0.00394|0.00458|0.00479|0.00237|0.00257|0.00673|0.00652|0.00561|0.00574|0.00353|0.0058|0.00355|0.00381|0.00284|0.02229|0.01194|0.00896|-0.00216|-0.00174|-0.00158|-0.00159|-0.00113|-0.00176|-0.00208|-0.00326|-0.00383|-0.00461|-0.00231|-0.00249|-0.00584|-0.00549|-0.00469|-0.00568|-0.00379|-0.00461|-0.00395|-0.00302|-0.00393|-0.01942|-0.01141|-0.00556|221|343|319|307|281|302|355|313|307|279|317|304|347|357|352|348|345|356|323|358|272|177|309|270|||||||||||||||||||||||||
2025-03-27 21:40:31|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-03-26|0.00961|18|0.084734|21|-0.072083|21|2025-03-26|0.0099|0.01106|0.01075|0.00999|1.18064|0.01082|0.00993|0.01476|0.01475|0.01474|0.01475|0.01337|0.01215|0.012|0.01111|0.01084|0.00988|0.01272|0.00961|0.01099|0.01581|0.04884|2.12583|0.01419|4|6|4|4|3|3|4|6|5|4|3|4|6|7|9|9|6|9|5|5|3|3|8|4|0.0028|0.00259|0.00175|0.00189|0.0022|0.0019|0.00198|0.00295|0.00288|0.00212|0.00185|0.00282|0.00314|0.00385|0.00394|0.0045|0.00369|0.00482|0.00304|0.00294|0.00319|0.0088|0.00618|0.00275|-0.00255|-0.00274|-0.00186|-0.00177|-0.0021|-0.00204|-0.0028|-0.00263|-0.00272|-0.00234|-0.00225|-0.0023|-0.00283|-0.00402|-0.00374|-0.00436|-0.00346|-0.00472|-0.00305|-0.00293|-0.00494|-0.00656|-0.00598|-0.00273|311|339|314|285|257|311|306|335|337|322|293|299|341|346|358|349|337|346|333|334|235|180|334|306|||||||||||||||||||||||||
2025-03-27 21:40:32|CS.D.USDNOK.MINI.IP|4261|2025-03-27 09:18:50|2025-03-27 21:40:10|104811.8|15.8|0.03392|2025-03-26|0.02379|11|0.105727|21|-0.221317|21|2025-03-26|0.0384|0.04755|0.04759|0.04757|0.04754|0.04754|0.04677|0.02571|0.02388|0.02383|0.02381|0.02379|0.02421|0.02392|0.02401|0.02402|0.02858|0.02576|0.02441|0.03198|0.05707|0.18953|0.18436|0.0773|15|30|23|14|8|12|8|14|18|13|13|12|20|21|22|20|20|22|21|13|6|14|16|10|0.00755|0.00425|0.00348|0.00293|0.00221|0.0028|0.0027|0.00485|0.0051|0.0043|0.00402|0.0038|0.00594|0.00662|0.00609|0.00498|0.00394|0.00598|0.00344|0.00319|0.0052|0.01984|0.01745|0.01667|-0.00716|-0.00424|-0.00383|-0.00292|-0.00276|-0.00337|-0.00352|-0.00457|-0.00524|-0.00396|-0.00322|-0.00379|-0.00532|-0.0061|-0.00631|-0.00509|-0.00415|-0.00497|-0.00348|-0.00378|-0.00601|-0.07474|-0.01667|-0.01421|352|354|328|323|306|321|328|359|360|360|355|359|360|360|360|360|360|359|359|353|284|247|353|356|||||||||||||||||||||||||
2025-03-27 21:40:33|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-03-26|0.01698|8|0.055491|12|-0.035086|14|2025-03-26|0.01716|0.01802|0.01856|0.01791|0.01798|0.0177|0.42301|0.01735|0.01698|0.01698|0.01698|0.01729|0.01779|0.01732|0.01758|0.01751|0.01701|0.0216|0.0178|0.01884|0.02857|2.49537|0.04961|0.45971|3|3|2|2|2|2|3|5|5|4|3|4|7|7|7|5|4|6|3|3|3|2|3|3|0.00271|0.00264|0.00211|0.00246|0.00256|0.00237|0.00302|0.00343|0.00388|0.00328|0.00266|0.00374|0.00487|0.00459|0.00447|0.00348|0.00319|0.00351|0.00255|0.00259|0.00255|0.00525|0.00399|0.0032|-0.00273|-0.00269|-0.00236|-0.00254|-0.00217|-0.00231|-0.00293|-0.00393|-0.00429|-0.00345|-0.00322|-0.00335|-0.00425|-0.0044|-0.00569|-0.00325|-0.00276|-0.00365|-0.0025|-0.0025|-0.00331|-0.00702|-0.00386|-0.00248|244|292|193|204|193|225|248|325|333|294|286|299|336|349|353|332|320|331|291|260|170|123|229|231|||||||||||||||||||||||||
2025-03-27 21:40:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:40:34|CS.D.USDSEK.MINI.IP|4107|2025-03-27 09:18:40|2025-03-27 21:40:10|99922.3|17.5|0.18037|2025-03-26|0.02509|11|0.079116|22|-0.062479|21|2025-03-26|0.35141|0.06622|1.03003|0.64313|0.06101|0.0561|0.3457|0.03592|0.02663|0.0252|0.0278|0.02509|0.03044|0.02537|0.02853|0.02778|0.02987|0.04482|0.0387|0.04462|0.38476|0.1153|0.11516|0.11087|12|27|19|13|8|8|13|19|21|15|14|13|19|21|21|21|15|24|14|12|9|3|12|11|0.00548|0.00615|0.0038|0.00745|0.00696|0.00615|0.00523|0.00829|0.00812|0.00546|0.00609|0.00515|0.00768|0.00679|0.00735|0.0079|0.00575|0.00873|0.00389|0.00366|0.00615|0.01907|0.01099|0.00585|-0.00575|-0.00559|-0.00461|-0.00542|-0.00624|-0.00481|-0.00566|-0.00873|-0.00804|-0.0065|-0.00586|-0.00506|-0.00704|-0.00822|-0.00763|-0.00867|-0.00572|-0.00731|-0.00412|-0.00401|-0.00503|-0.01858|-0.00978|-0.00566|336|351|313|344|291|296|342|360|359|360|360|360|359|360|360|358|353|355|355|349|307|92|350|357||||||||||||||||0|||||||||
2025-03-27 21:40:35|CS.D.USDCNH.MINI.IP|2|2025-03-27 21:40:20|2025-03-27 21:40:30|72641.2|3|0.06284|2025-03-26|0.00855|9|0.036973|21|-0.044922|21|2025-03-26|0.01642|0.01048|0.0088|0.00901|0.00856|0.00868|0.00908|0.00867|0.00862|0.00855|0.00925|0.00878|0.00873|0.01278|0.01056|0.01113|0.01126|0.01297|0.00993|0.00969|0.01653|20.59726|14.79904|0.01872|9|16|15|14|9|14|12|13|13|11|9|10|15|16|15|12|11|13|9|9|11|5|4|4|0.00146|0.00201|0.00167|0.00138|0.00105|0.00133|0.00138|0.0014|0.00121|0.00118|0.00112|0.00128|0.00155|0.00165|0.00153|0.00143|0.00147|0.00125|0.00096|0.00097|0.00102|0.00261|0.00324|0.00237|-0.00145|-0.00231|-0.00164|-0.00142|-0.00106|-0.0016|-0.00129|-0.00135|-0.00116|-0.00106|-0.00115|-0.00129|-0.0014|-0.00169|-0.00134|-0.00142|-0.00161|-0.00137|-0.00096|-0.00079|-0.0013|-0.00395|-0.00337|-0.00134|357|360|360|357|348|360|358|358|359|358|356|353|359|360|360|358|356|356|356|352|321|224|278|294|||||||||||||||||||||||||
2025-03-27 21:40:36|CS.D.USDSGD.MINI.IP|4150|2025-03-27 09:18:50|2025-03-27 21:40:30|13391.3|7|0.90862|2025-03-26|0.01202|10|0.035808|19|-0.029839|20|2025-03-26|0.01203|0.01225|0.01236|0.0124|0.01213|0.0128|0.01222|0.01224|0.01467|0.01222|0.01202|0.01255|0.01229|0.01379|0.01341|0.01221|0.01325|0.6063|0.62673|0.01752|0.70749|0.10594|4.56613|7.77336|6|6|4|4|4|5|4|6|6|5|5|5|8|7|7|6|7|7|5|5|6|3|4|3|0.00262|0.00284|0.00235|0.0024|0.00263|0.00251|0.00231|0.00226|0.00266|0.00218|0.00193|0.00224|0.00263|0.00255|0.0022|0.00208|0.00248|0.0029|0.00242|0.00377|0.00504|0.00364|0.00499|0.00263|-0.0023|-0.00311|-0.00211|-0.00197|-0.00194|-0.0027|-0.00227|-0.00245|-0.0023|-0.00186|-0.00206|-0.00235|-0.0034|-0.00257|-0.0026|-0.00194|-0.00251|-0.00285|-0.00228|-0.00207|-0.00265|-0.00348|-0.00275|-0.00256|343|343|322|330|317|333|331|344|354|335|345|338|354|353|352|334|351|340|326|272|293|60|310|258|||||||||||||||||||||||||
2025-03-27 21:40:36|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-03-26|0.0217|10|0.045516|15|-0.037548|15|2025-03-26|0.02866|0.02769|0.02508|0.02756|0.02357|0.0239|0.02293|0.02179|0.02172|0.02181|0.0217|0.0217|0.022|0.02183|0.02171|0.02213|0.02465|0.02355|0.02195|0.02339|0.02864|3.37862|0.03291|0.02815|7|10|7|6|6|8|10|15|17|14|13|11|16|17|19|15|13|16|11|9|4|6|8|6|0.00218|0.0023|0.00181|0.00203|0.00189|0.00218|0.0025|0.00395|0.00383|0.00308|0.00266|0.00264|0.00429|0.00465|0.00504|0.00414|0.00392|0.00623|0.00301|0.00246|0.00226|0.00459|0.00317|0.00201|-0.00193|-0.00258|-0.00192|-0.00195|-0.00176|-0.00201|-0.00249|-0.0037|-0.00425|-0.00297|-0.00273|-0.00315|-0.00396|-0.00443|-0.00588|-0.00385|-0.00417|-0.00528|-0.00316|-0.00243|-0.00225|-0.00378|-0.003|-0.00231|354|358|352|343|345|355|356|360|360|360|359|359|360|360|360|360|359|360|359|353|303|332|358|345|||||||||||||||||||||||||
2025-03-27 21:40:37|CS.D.USDZAR.MINI.IP|2724|2025-03-27 09:18:40|2025-03-27 20:59:50|182192.5|7.5|0.05321|2025-03-26|0.04998|16|0.175505|22|-0.124104|22|2025-03-26|0.0767|0.06936|0.07083|0.07117|0.07113|0.06914|0.06589|0.05812|0.05839|0.05315|0.05607|0.05124|0.0568|0.05826|0.05148|0.05596|0.04998|0.05521|0.05157|0.0542|3.64574||0.18745|0.18416|2|2|2|2|3|3|5|5|6|5|5|5|6|6|5|5|5|6|3|5|8||11|4|0.0052|0.00406|0.00507|0.00356|0.00316|0.00512|0.00475|0.00843|0.0049|0.00764|0.00508|0.00666|0.00594|0.00703|0.00541|0.00629|0.00462|0.00702|0.00696|0.00428|0.00607||0.08645|0.0316|-0.00561|-0.00609|-0.00532|-0.00367|-0.00369|-0.00532|-0.00575|-0.00861|-0.00494|-0.00603|-0.00574|-0.00607|-0.00722|-0.00656|-0.00684|-0.00431|-0.00485|-0.00637|-0.00599|-0.0043|-0.01058||-0.04946||36|147|183|109|66|176|281|241|258|242|253|231|267|288|223|178|204|256|161|159|168|95|14|||||||||||||||||||||||||
2025-03-27 21:40:37|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-03-26|0.05394|10|0.149252|16|-0.135926|17|2025-03-26|0.28963|0.2564|0.19007|0.19348|0.19629|0.19011|0.1995|0.06956|0.05758|0.05398|0.05394|0.05618|0.05531|0.05441|0.0545|0.05478|0.05733|0.1285|0.06745|0.08089|0.09436|0.32248|0.32227|0.31667|3|7|9|8|6|9|5|3|3|3|3|4|6|5|5|5|3|8|4|6|2|2|3|3|0.02153|0.01632|0.01209|0.01406|0.01856|0.01259|0.02092|0.01198|0.01094|0.00641|0.0057|0.00704|0.00793|0.00719|0.00644|0.00653|0.00774|0.00901|0.0127|0.02613|0.01312|0.00561|0.00309|0.00503|-0.00646|-0.01411|-0.01235|-0.01158|-0.01164|-0.01156|-0.00929|-0.00874|-0.00799|-0.00583|-0.00446|-0.00524|-0.00577|-0.00684|-0.00796|-0.00684|-0.00602|-0.00745|-0.00543|-0.00456|-0.01656|-0.00489|-0.00308|-0.00312|210|284|331|319|269|327|249|292|303|300|324|315|334|342|328|326|313|350|295|259|114|113|316|275|||||||||||||||||||||||||
2025-03-27 21:40:38|CS.D.ALUMINIUM.MINI.IP|1997|2025-03-27 09:18:50|2025-03-27 18:59:00|2552.8|3.1|0.23439|2025-03-26|0.22947|14|0.088275|5|-0.095885|8|2025-03-26||0.34378|0.34467|0.34624|0.34628|0.34629|0.34492|0.32683|0.2303|0.2301|0.23029|0.2303|0.23019|0.22956|0.22947|0.2296|0.23019|0.23039|0.23845|||||||3|2|2|1|2|2|2|3|3|2|3|3|4|3|3|4|2|1|||||||0.01848|0.01965|0.01561|0.01368|0.02098|0.01867|0.01906|0.01748|0.01902|0.01314|0.00949|0.01222|0.01311|0.01312|0.01359|0.01377|0.00977|0.0096|||||||-0.0166|-0.01802|-0.01876|-0.02244|-0.01756|-0.02216|-0.021|-0.01759|-0.019|-0.01013|-0.0114|-0.01114|-0.01291|-0.01115|-0.01271|-0.01266|-0.01125|-0.01152||||||207|119|107|57|107|142|134|215|151|97|125|187|236|230|197|237|90|43|||||||||||||||||||||||||
2025-03-27 21:40:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:40:39|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-03-26|0.00496|10|0.053292|12|-0.039889|22|2025-03-26|0.28728|0.00587|0.00562|0.6078|0.66741|0.2989|0.29159|0.00525|0.28351|0.00555|0.00496|0.31059|0.00581|0.00533|0.005|0.28312|0.00523|0.00497|0.00511|0.00551|1.86689|1.37877|1.21032|0.59505|9|8|4|4|4|5|5|7|9|6|4|4|10|14|13|10|11|13|8|6|3|2|7|6|0.00453|0.00376|0.00271|0.00291|0.00335|0.00317|0.00305|0.00372|0.00371|0.00316|0.00236|0.00251|0.00499|0.00461|0.00441|0.00384|0.00415|0.00498|0.0037|0.0035|0.003|0.00373|0.00528|0.00473|-0.00474|-0.00386|-0.00286|-0.00223|-0.003|-0.0033|-0.00317|-0.00388|-0.00435|-0.00309|-0.00231|-0.00244|-0.00431|-0.00518|-0.00459|-0.00362|-0.00469|-0.00505|-0.00407|-0.00307|-0.00293|-0.00304|-0.00627|-0.00413|356|354|321|332|303|343|350|358|360|354|336|328|352|360|360|360|359|360|357|343|269|149|335|340|||||||||||||||||||||||||
2025-03-27 21:40:39|CC.D.W.UME.IP|2281|2025-03-27 09:19:00|2025-03-27 18:19:50|539.2|15.2|0.07724|2025-03-26|0.10859|8|0.182216|13|-0.090794|9|2025-03-26|0.10882|0.10898|0.10897|0.10917|0.10919|0.10906|0.10893|0.10866|0.10859|0.1089|0.10912|0.10897|0.10943|0.10893|0.10954|0.11016|0.10967|0.10989|0.11045||||||3|2|1|2|1|1|2|4|4|6|6|5|12|23|16|20|14|19|37||||||0.03989|0.02019|0.02424|0.01819|0.0182|0.01818|0.02205|0.02229|0.02342|0.02534|0.02562|0.03177|0.03094|0.0417|0.02943|0.03076|0.02902|0.02658|0.02878||||||-0.02248|-0.01816|-0.01817|-0.01819|-0.0182|-0.01817|-0.02219|-0.01962|-0.03342|-0.02557|-0.02489|-0.02403|-0.02315|-0.03539|-0.02807|-0.0288|-0.02026|-0.02209|-0.02561||||||97|65|68|25|24|50|89|76|92|130|117|136|125|149|263|251|164|121|75|||||||||||||||||||||||||
2025-03-27 21:40:40|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-03-26|0.0683|15|0.053719|11|-0.055378|7|2025-03-26||0.06841|0.06841|0.06841|0.06835|0.06832|0.06834|0.09797|0.08503|0.06999|0.06844|0.06843|0.07173|0.06835|0.06835|0.0683|0.07791|0.07082|0.11509|0.13638||||||11|8|7|7|9|6|3|4|4|3|4|4|3|4|4|4|4|3|2||||||0.00489|0.00381|0.00258|0.00343|0.00317|0.00396|0.00515|0.00512|0.00202|0.00146|0.00373|0.00392|0.00355|0.0023|0.0031|0.00224|0.00358|0.00138|0.00335||||||-0.00613|-0.00389|-0.00262|-0.00261|-0.00328|-0.00334|-0.01157|-0.00454|-0.002|-0.00205|-0.00348|-0.0034|-0.00335|-0.00256|-0.00264|-0.00283|-0.00324|-0.00188|-0.00356|||||351|342|332|322|346|286|176|227|257|141|153|250|220|249|213|241|260|189|82|||||||||||||||||||||||||
2025-03-27 21:40:40|CC.D.KC.UME.IP|2518|2025-03-27 09:18:50|2025-03-27 17:30:00|37639|6.6|0.07314|2025-03-26|0.07135|17|0.230315|11|-0.237568|13|2025-03-26||||||||||0.0991|0.08861|0.07817|0.08148|0.07417|0.07675|0.08817|0.08674|0.07135||||||||||||||||2|2|5|4|3|6|6|4|9||||||||||||||||0.02057|0.02168|0.02951|0.02811|0.02236|0.0232|0.02803|0.02397|0.02965||||||||||||||||-0.02532|-0.02041|-0.02289|-0.03224|-0.0244|-0.03106|-0.02736|-0.02908|-0.02651|||||||196|202|296|302|291|321|299|268|145|||||||||||||||||||||||||
2025-03-27 21:40:41|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-03-26|0.02516|13|0.230185|21|-0.123589|21|2025-03-26|0.0445|0.04483|0.04488|0.04488|0.04487|0.04487|0.04487|0.04488|0.04411|0.04064|0.04436|0.0415|0.03063|0.02516|0.0263|0.02668|0.02581|0.0267|0.02975|0.0261|0.03451|6.33178|5.26668|0.79037|4|9|7|8|7|6|14|9|10|7|8|7|12|15|14|13|13|13|9|15|6|3|4|4|0.00343|0.00184|0.00201|0.00154|0.00126|0.00187|0.00219|0.00394|0.00458|0.00479|0.00237|0.00257|0.00673|0.00652|0.00561|0.00574|0.00353|0.0058|0.00355|0.00381|0.00284|0.02229|0.01194|0.00896|-0.00216|-0.00174|-0.00158|-0.00159|-0.00113|-0.00176|-0.00208|-0.00326|-0.00383|-0.00461|-0.00231|-0.00249|-0.00584|-0.00549|-0.00469|-0.00568|-0.00379|-0.00461|-0.00395|-0.00302|-0.00393|-0.01942|-0.01141|-0.00556|221|343|319|307|281|302|355|313|307|279|317|304|347|357|352|348|345|356|323|358|272|177|309|270|||||||||||||||||||||||||
2025-03-27 21:40:41|CS.D.COPPER.MINI.IP|3057|2025-03-27 09:18:50|2025-03-27 18:59:00|9839.9|8.3|0.10203|2025-03-26|0.10061|14|0.088958|8|-0.127221|8|2025-03-26||0.19768|0.19886|0.20003|0.20086|0.20071|0.20022|0.20052|0.16749|0.20142|0.17381|0.11347|0.10112|0.10064|0.10061|0.10123|0.10894|0.20166|0.20304|||||||10|6|6|3|6|5|5|7|4|3|4|7|13|11|8|7|3|2|||||||0.01832|0.01422|0.01295|0.00979|0.01343|0.01237|0.014|0.01904|0.01261|0.00755|0.01273|0.01277|0.01325|0.0121|0.00995|0.01058|0.00737|0.00491|||||||-0.0175|-0.01627|-0.01541|-0.01114|-0.01483|-0.01097|-0.01445|-0.01985|-0.01388|-0.0077|-0.01432|-0.01154|-0.01366|-0.01162|-0.01102|-0.00979|-0.00818|-0.00714||||||347|333|316|232|321|340|311|336|277|266|289|345|359|360|352|357|196|132|||||||||||||||||||||||||
2025-03-27 21:40:42|CC.D.C.UME.IP|2198|2025-03-27 09:19:00|2025-03-27 18:19:50||34.4|0.06107|2025-03-26|0.1297|13|0.129534|13|-0.109051|15|2025-03-26|0.12996|0.13016|0.13013|0.13024|0.13026|0.13027|0.13011|0.12994|0.12975|0.12996|0.12993|0.1298|0.13|0.1297|0.13002|0.13092|0.13074|0.13114|0.13192||||||22|36|5|6|0|9|17|13|8|12|12|13|42|81|52|41|70|72|134||||||0.0325|0.02169|0.02168|0.02171||0.02171|0.02168|0.02887|0.02164|0.02363|0.02599|0.02164|0.02816|0.04395|0.03095|0.0291|0.02543|0.02601|0.03298||||||-0.02784||-0.02169|||-0.02171|-0.02891|-0.02166||-0.02165|-0.02164|-0.02163|-0.02166|-0.04417|-0.02846|-0.03|-0.0249|-0.02849|-0.02512||||||28|11|39|24|8|22|25|46|30|64|37|55|44|85|143|168|115|133|54|||||||||||||||||||||||||
2025-03-27 21:40:42|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:40:42|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-03-26|0.02379|11|0.105727|21|-0.221317|21|2025-03-26|0.0384|0.04755|0.04759|0.04757|0.04754|0.04754|0.04677|0.02571|0.02388|0.02383|0.02381|0.02379|0.02421|0.02392|0.02401|0.02402|0.02858|0.02576|0.02441|0.03198|0.05707|0.18953|0.18436|0.0773|15|30|23|14|8|12|8|14|18|13|13|12|20|21|22|20|20|22|21|13|6|14|16|10|0.00755|0.00425|0.00348|0.00293|0.00221|0.0028|0.0027|0.00485|0.0051|0.0043|0.00402|0.0038|0.00594|0.00662|0.00609|0.00498|0.00394|0.00598|0.00344|0.00319|0.0052|0.01984|0.01745|0.01667|-0.00716|-0.00424|-0.00383|-0.00292|-0.00276|-0.00337|-0.00352|-0.00457|-0.00524|-0.00396|-0.00322|-0.00379|-0.00532|-0.0061|-0.00631|-0.00509|-0.00415|-0.00497|-0.00348|-0.00378|-0.00601|-0.07474|-0.01667|-0.01421|352|354|328|323|306|321|328|359|360|360|355|359|360|360|360|360|360|359|359|353|284|247|353|356|||||||||||||||||||||||||
2025-03-27 21:40:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:40:44|CS.D.CFEGOLD.CFE.IP|4131|2025-03-27 09:18:50|2025-03-27 20:59:50|3056.25|19.9|0.01422|2025-03-26|0.01128|20|0.041981|12|-0.041813|15|2025-03-26|0.01565|0.01613|0.01601|0.01626|0.01644|0.0162|0.01638|0.01625|0.01613|0.01606|0.01625|0.0162|0.01591|0.01584|0.01385|0.01309|0.01365|0.01281|0.01272|0.01153|0.01128||0.34338|0.32206|7|16|12|11|7|12|12|10|12|14|12|13|16|24|20|15|14|13|10|14|6||4|5|0.003|0.00589|0.00458|0.00431|0.00285|0.00555|0.00447|0.00467|0.00446|0.00503|0.0048|0.00523|0.00669|0.00819|0.00822|0.00805|0.00535|0.00479|0.00416|0.00414|0.00437||0.00672|0.00503|-0.00323|-0.00516|-0.00549|-0.00447|-0.00315|-0.00476|-0.00425|-0.00403|-0.00449|-0.00536|-0.00496|-0.00516|-0.00617|-0.0083|-0.00806|-0.00743|-0.00594|-0.00463|-0.00378|-0.00434|-0.00403||-0.00567|-0.00509|330|360|357|358|340|355|359|353|359|359|358|358|360|360|358|359|359|356|357|355|324|306|326|||||||||||||||||||||||||
2025-03-27 21:40:45|CC.D.HO.UME.IP|3628|2025-03-27 09:18:50|2025-03-27 20:59:50|22544|3|0.08685|2025-03-26|0.08827|15|0.080103|8|-0.106591|7|2025-03-26|0.08878|0.08874|0.08872|0.08877|0.08885|0.0888|0.08876|0.08889|0.08892|0.08874|0.08865|0.08855|0.08855|0.08842|0.08836|0.08827|0.08845|0.08869|0.08882|0.08875|0.08859||0.08872|0.0888|0|0|0|0|0|0|0|0|0|0|0|0|2|3|5|3|4|5|7|1|1||0|0|0.00923|0.00785|0.00669|0.006|0.006|0.00806|0.00811|0.01064|0.01197|0.01084|0.00975|0.01041|0.0125|0.01359|0.0145|0.01345|0.01385|0.01185|0.01071|0.00782|0.00773||0.01383|0.00987|-0.0071|-0.00771|-0.00698|-0.00646|-0.00736|-0.00612|-0.00799|-0.01205|-0.01199|-0.01195|-0.01033|-0.01045|-0.01275|-0.01637|-0.01487|-0.01388|-0.0169|-0.01271|-0.00921|-0.00699|-0.00697||-0.01183|-0.00848|146|255|215|202|137|179|236|297|319|315|274|279|313|354|353|356|351|346|306|244|184|96|72|||||||||||||||||||||||||
2025-03-27 21:40:45|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-03-26|0.02509|11|0.079116|22|-0.062479|21|2025-03-26|0.35141|0.06622|1.03003|0.64313|0.06101|0.0561|0.3457|0.03592|0.02663|0.0252|0.0278|0.02509|0.03044|0.02537|0.02853|0.02778|0.02987|0.04482|0.0387|0.04462|0.38476|0.1153|0.11516|0.11087|12|27|19|13|8|8|13|19|21|15|14|13|19|21|21|21|15|24|14|12|9|3|12|11|0.00548|0.00615|0.0038|0.00745|0.00696|0.00615|0.00523|0.00829|0.00812|0.00546|0.00609|0.00515|0.00768|0.00679|0.00735|0.0079|0.00575|0.00873|0.00389|0.00366|0.00615|0.01907|0.01099|0.00585|-0.00575|-0.00559|-0.00461|-0.00542|-0.00624|-0.00481|-0.00566|-0.00873|-0.00804|-0.0065|-0.00586|-0.00506|-0.00704|-0.00822|-0.00763|-0.00867|-0.00572|-0.00731|-0.00412|-0.00401|-0.00503|-0.01858|-0.00978|-0.00566|336|351|313|344|291|296|342|360|359|360|360|360|359|360|360|358|353|355|355|349|307|92|350|357||||||||||||||||0|||||||||
2025-03-27 21:40:46|CC.D.HG.UME.IP|3618|2025-03-27 09:19:00|2025-03-27 20:59:50|51428|10|0.03633|2025-03-26|0.03764|7|0.639027|1|-0.262246|1|2025-03-26|0.03809|0.03775|0.03779|0.03789|0.03801|0.03787|0.03769|0.03764|0.03772|0.03774|0.03777|0.03777|0.03782|0.03766|0.03782|0.03799|0.03805|0.03805|0.03806|0.03806|0.03803||0.03803|0.03803|3|16|5|5|3|6|9|6|8|6|5|6|9|14|13|13|20|6|4|4|3||1|1|0.00609|0.03554|0.0171|0.01072|0.0085|0.01676|0.01683|0.01478|0.01747|0.01332|0.0092|0.011|0.01199|0.01651|0.01739|0.01508|0.0141|0.00841|0.0068|0.00738|0.00384||0.00794|0.00552|-0.00534|-0.03331|-0.01633|-0.0142|-0.00916|-0.01192|-0.01719|-0.01483|-0.01779|-0.01231|-0.00829|-0.01|-0.0118|-0.01856|-0.01525|-0.01624|-0.01334|-0.00956|-0.00643|-0.0061|-0.00435||-0.00733|-0.00545|164|355|333|313|253|307|327|329|337|318|267|276|336|351|353|348|342|298|225|209|129|214|159|||||||||||||||||||||||||
2025-03-27 21:40:47|CS.D.USDSGD.MINI.IP|1|2025-03-27 21:40:40|2025-03-27 21:40:40||4|0|2025-03-26|0.01202|10|0.035808|19|-0.029839|20|2025-03-26|0.01203|0.01225|0.01236|0.0124|0.01213|0.0128|0.01222|0.01224|0.01467|0.01222|0.01202|0.01255|0.01229|0.01379|0.01341|0.01221|0.01325|0.6063|0.62673|0.01752|0.70749|0.10594|4.56613|7.77336|6|6|4|4|4|5|4|6|6|5|5|5|8|7|7|6|7|7|5|5|6|3|4|3|0.00262|0.00284|0.00235|0.0024|0.00263|0.00251|0.00231|0.00226|0.00266|0.00218|0.00193|0.00224|0.00263|0.00255|0.0022|0.00208|0.00248|0.0029|0.00242|0.00377|0.00504|0.00364|0.00499|0.00263|-0.0023|-0.00311|-0.00211|-0.00197|-0.00194|-0.0027|-0.00227|-0.00245|-0.0023|-0.00186|-0.00206|-0.00235|-0.0034|-0.00257|-0.0026|-0.00194|-0.00251|-0.00285|-0.00228|-0.00207|-0.00265|-0.00348|-0.00275|-0.00256|343|343|322|330|317|333|331|344|354|335|345|338|354|353|352|334|351|340|326|272|293|60|310|258|||||||||||||||||||||||||
2025-03-27 21:40:47|CC.D.IRON.UME.IP|719|2025-03-27 13:00:00|2025-03-27 14:59:50|753.2|132.9|0.19245|2025-03-26|0.594|14|0.134102|2|-0.159596|13|2025-03-26||0.60108|0.60275|0.60259||0.60336|0.59915|||||||0.59811|0.594|||||||||||181|172|154||229|352|||||||364|459|||||||||||0.03866|0.03736|0.03151||0.03873|0.03145|||||||0.04513|0.02904|||||||||||-0.03466|-0.03683|-0.03508||-0.02682|-0.03583|||||||-0.04301|-0.03095||||||||||142|125|68|51|157|112|125|||||||||||||||||||||||||
2025-03-27 21:40:48|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-03-26|0.04998|16|0.175505|22|-0.124104|22|2025-03-26|0.0767|0.06936|0.07083|0.07117|0.07113|0.06914|0.06589|0.05812|0.05839|0.05315|0.05607|0.05124|0.0568|0.05826|0.05148|0.05596|0.04998|0.05521|0.05157|0.0542|3.64574||0.18745|0.18416|2|2|2|2|3|3|5|5|6|5|5|5|6|6|5|5|5|6|3|5|8||11|4|0.0052|0.00406|0.00507|0.00356|0.00316|0.00512|0.00475|0.00843|0.0049|0.00764|0.00508|0.00666|0.00594|0.00703|0.00541|0.00629|0.00462|0.00702|0.00696|0.00428|0.00607||0.08645|0.0316|-0.00561|-0.00609|-0.00532|-0.00367|-0.00369|-0.00532|-0.00575|-0.00861|-0.00494|-0.00603|-0.00574|-0.00607|-0.00722|-0.00656|-0.00684|-0.00431|-0.00485|-0.00637|-0.00599|-0.0043|-0.01058||-0.04946||36|147|183|109|66|176|281|241|258|242|253|231|267|288|223|178|204|256|161|159|168|95|14|||||||||||||||||||||||||
2025-03-27 21:40:48|CS.D.LEAD.MINI.IP|1298|2025-03-27 09:19:00|2025-03-27 18:59:00|2032|2.2|0.29409|2025-03-26|0.28766|17|0.265559|9|-0.168797|7|2025-03-26||0.28928|0.29005|0.29022|0.29035|0.29036|0.29017|0.28929|0.28949|0.28835|0.29013|0.28929|0.2894|0.28898|0.28872|0.28852|0.28819|0.28766|0.3159|||||||2|2|2|2|2|2|2|2|3|2|2|2|3|2|2|2|2|2|||||||0.0186|0.01426|0.01477|0.0132|0.0184|0.0173|0.02164|0.02163|0.03566|0.01735|0.01906|0.02304|0.02077|0.02256|0.02165|0.0191|0.01861|0.03599|||||||-0.01676|-0.02006|-0.01653|-0.01244|-0.0117|-0.01625|-0.02142|-0.01963|-0.03536|-0.02417|-0.0255|-0.02769|-0.01933|-0.0195|-0.0269|-0.02051|-0.02325|-0.0112||||||145|91|93|35|74|130|124|162|196|104|92|143|196|188|137|200|64|22|||||||||||||||||||||||||
2025-03-27 21:40:50|CO.D.LH.FWM2.IP|1217|2025-03-27 13:30:00|2025-03-27 18:04:50|8679|4.2|0.14127|2025-03-26|0.17157|18|0.115393|14|-0.11554|13|2025-03-26||||||||||||||0.17383|0.17279|0.17235|0.17188|0.17186|0.17157|||||||||||||||||||6|5|2|3|6|26|||||||||||||||||||0.02483|0.0238|0.01738|0.02197|0.02173|0.01652|||||||||||||||||||-0.02414|-0.02094|-0.01402|-0.02024|-0.01999|-0.02614||||||152|223|187|190|178|21|||||||||||||||||||||||||
2025-03-27 21:40:50|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-03-26|0.22947|14|0.088275|5|-0.095885|8|2025-03-26||0.34378|0.34467|0.34624|0.34628|0.34629|0.34492|0.32683|0.2303|0.2301|0.23029|0.2303|0.23019|0.22956|0.22947|0.2296|0.23019|0.23039|0.23845|||||||3|2|2|1|2|2|2|3|3|2|3|3|4|3|3|4|2|1|||||||0.01848|0.01965|0.01561|0.01368|0.02098|0.01867|0.01906|0.01748|0.01902|0.01314|0.00949|0.01222|0.01311|0.01312|0.01359|0.01377|0.00977|0.0096|||||||-0.0166|-0.01802|-0.01876|-0.02244|-0.01756|-0.02216|-0.021|-0.01759|-0.019|-0.01013|-0.0114|-0.01114|-0.01291|-0.01115|-0.01271|-0.01266|-0.01125|-0.01152||||||207|119|107|57|107|142|134|215|151|97|125|187|236|230|197|237|90|43|||||||||||||||||||||||||
2025-03-27 21:40:50|CC.D.LC.UME.IP|1557|2025-03-27 13:30:00|2025-03-27 18:04:50|20629.7|5.7|0.05736|2025-03-26|0.05902|18|0.153617|13|-0.16062|13|2025-03-26||||||||||||||0.05914|0.05921|0.05903|0.05903|0.05906|0.05902|||||||||||||||||||8|6|4|4|3|13|||||||||||||||||||0.01759|0.01597|0.01156|0.00884|0.00751|0.0068|||||||||||||||||||-0.02093|-0.01604|-0.0127|-0.01072|-0.00832|-0.00941||||||180|348|320|306|285|25|||||||||||||||||||||||||
2025-03-27 21:40:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:40:51|EN.D.LGO.FWM1.IP|2617|2025-03-27 09:19:00|2025-03-27 21:00:00|678|15.6|0.11261|2025-03-26|0.1467|15|0.088561|18|-0.117492|15|2025-03-26|0.14755|0.14751|0.14747|0.14754|0.14768|0.14755|0.14755|0.14778|0.14782|0.14744|0.14728|0.14705|0.14711|0.14699|0.14684|0.1467|0.14701|0.14742|0.14759|0.14736|0.14714|0.23373|||1|1|2|1|2|2|2|17|11|23|12|12|11|9|19|20|59|5|4|2|2|1|||0.02951|0.02028|0.01597|0.01968|0.01773|0.01475|0.02458|0.01971|0.02383|0.01966|0.02258|0.01671|0.0206|0.01776|0.01985|0.02244|0.02324|0.02021|0.02584|0.01579|0.01644||||-0.01475|-0.01476|-0.01659|-0.01475|-0.02067|-0.01475|-0.0177|-0.02317|-0.02437|-0.02368|-0.02209|-0.02375|-0.02329|-0.02286|-0.02654|-0.02793|-0.02491|-0.02352|-0.02127|-0.01474|-0.01605|-0.01471|||46|88|85|70|40|58|63|117|169|165|109|133|149|194|219|203|233|218|161|60|76|17|||||||||||||||||||||||||
2025-03-27 21:40:51|CC.D.W.UME.IP|0|none|||0|0|2025-03-26|0.10859|8|0.182216|13|-0.090794|9|2025-03-26|0.10882|0.10898|0.10897|0.10917|0.10919|0.10906|0.10893|0.10866|0.10859|0.1089|0.10912|0.10897|0.10943|0.10893|0.10954|0.11016|0.10967|0.10989|0.11045||||||3|2|1|2|1|1|2|4|4|6|6|5|12|23|16|20|14|19|37||||||0.03989|0.02019|0.02424|0.01819|0.0182|0.01818|0.02205|0.02229|0.02342|0.02534|0.02562|0.03177|0.03094|0.0417|0.02943|0.03076|0.02902|0.02658|0.02878||||||-0.02248|-0.01816|-0.01817|-0.01819|-0.0182|-0.01817|-0.02219|-0.01962|-0.03342|-0.02557|-0.02489|-0.02403|-0.02315|-0.03539|-0.02807|-0.0288|-0.02026|-0.02209|-0.02561||||||97|65|68|25|24|50|89|76|92|130|117|136|125|149|263|251|164|121|75|||||||||||||||||||||||||
2025-03-27 21:40:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:40:52|CC.D.KC.UME.IP|0|none|||0|0|2025-03-26|0.07135|17|0.230315|11|-0.237568|13|2025-03-26||||||||||0.0991|0.08861|0.07817|0.08148|0.07417|0.07675|0.08817|0.08674|0.07135||||||||||||||||2|2|5|4|3|6|6|4|9||||||||||||||||0.02057|0.02168|0.02951|0.02811|0.02236|0.0232|0.02803|0.02397|0.02965||||||||||||||||-0.02532|-0.02041|-0.02289|-0.03224|-0.0244|-0.03106|-0.02736|-0.02908|-0.02651|||||||196|202|296|302|291|321|299|268|145|||||||||||||||||||||||||
2025-03-27 21:40:53|CS.D.CFDSILVER.CFM.IP|4058|2025-03-27 09:19:00|2025-03-27 20:59:50|3439.2|15.1|0.10861|2025-03-26|0.08593|8|0.119055|22|-0.118196|13|2025-03-26|0.08917|0.0893|0.08905|0.08923|0.09418|0.0887|0.39057|0.08994|0.08593|0.0885|0.08828|0.08797|0.08889|0.08807|0.08867|0.08785|0.08914|0.08674|0.08708|0.08729|0.08931||0.08985|0.0892|3|10|9|7|5|6|7|6|9|8|7|5|9|13|16|15|12|10|8|7|3||5|4|0.00717|0.01338|0.01036|0.00873|0.01509|0.00914|0.01469|0.01063|0.01016|0.01055|0.00918|0.00867|0.01325|0.02054|0.01777|0.01511|0.01279|0.01061|0.00904|0.00902|0.00798||0.01444|0.00792|-0.00794|-0.01161|-0.01069|-0.00998|-0.01485|-0.01009|-0.0123|-0.01062|-0.01246|-0.0096|-0.00747|-0.00841|-0.01316|-0.02091|-0.01749|-0.01413|-0.01099|-0.01095|-0.01096|-0.0099|-0.00679||-0.01222|-0.0082|252|353|353|342|310|332|333|345|349|346|334|294|348|357|360|357|358|343|351|342|245|309|310|||||||||||||||||||||||||
2025-03-27 21:40:53|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-03-26|0.10061|14|0.088958|8|-0.127221|8|2025-03-26||0.19768|0.19886|0.20003|0.20086|0.20071|0.20022|0.20052|0.16749|0.20142|0.17381|0.11347|0.10112|0.10064|0.10061|0.10123|0.10894|0.20166|0.20304|||||||10|6|6|3|6|5|5|7|4|3|4|7|13|11|8|7|3|2|||||||0.01832|0.01422|0.01295|0.00979|0.01343|0.01237|0.014|0.01904|0.01261|0.00755|0.01273|0.01277|0.01325|0.0121|0.00995|0.01058|0.00737|0.00491|||||||-0.0175|-0.01627|-0.01541|-0.01114|-0.01483|-0.01097|-0.01445|-0.01985|-0.01388|-0.0077|-0.01432|-0.01154|-0.01366|-0.01162|-0.01102|-0.00979|-0.00818|-0.00714||||||347|333|316|232|321|340|311|336|277|266|289|345|359|360|352|357|196|132|||||||||||||||||||||||||
2025-03-27 21:40:54|CC.D.C.UME.IP|0|none|||0|0|2025-03-26|0.1297|13|0.129534|13|-0.109051|15|2025-03-26|0.12996|0.13016|0.13013|0.13024|0.13026|0.13027|0.13011|0.12994|0.12975|0.12996|0.12993|0.1298|0.13|0.1297|0.13002|0.13092|0.13074|0.13114|0.13192||||||22|36|5|6|0|9|17|13|8|12|12|13|42|81|52|41|70|72|134||||||0.0325|0.02169|0.02168|0.02171||0.02171|0.02168|0.02887|0.02164|0.02363|0.02599|0.02164|0.02816|0.04395|0.03095|0.0291|0.02543|0.02601|0.03298||||||-0.02784||-0.02169|||-0.02171|-0.02891|-0.02166||-0.02165|-0.02164|-0.02163|-0.02166|-0.04417|-0.02846|-0.03|-0.0249|-0.02849|-0.02512||||||28|11|39|24|8|22|25|46|30|64|37|55|44|85|143|168|115|133|54|||||||||||||||||||||||||
2025-03-27 21:40:54|CC.D.NG.UME.IP|3702|2025-03-27 09:19:00|2025-03-27 20:59:50|3933|20.5|0.06403|2025-03-26|0.07611|8|0.335397|13|-0.258264|12|2025-03-26|0.07748|0.07659|0.07654|0.0766|0.0767|0.0766|0.07643|0.07635|0.07611|0.07658|0.07692|0.07734|0.07768|0.07671|0.07671|0.07688|0.07687|0.07673|0.07737|0.07756|0.07755||0.07756|0.07758|3|3|3|2|1|3|4|3|4|5|6|7|17|29|21|20|22|27|44|11|8||4|2|0.03768|0.03546|0.03222|0.03093|0.02769|0.03405|0.03865|0.0297|0.03128|0.02952|0.03417|0.03302|0.03833|0.05437|0.04006|0.03892|0.0415|0.04079|0.05375|0.0327|0.02738||0.03509|0.03161|-0.03289|-0.02886|-0.03571|-0.03122|-0.02556|-0.03249|-0.03088|-0.03392|-0.02998|-0.03627|-0.03025|-0.0347|-0.04084|-0.0498|-0.03846|-0.04007|-0.03605|-0.04603|-0.04986|-0.02843|-0.02584||-0.03359|-0.03448|98|99|104|98|65|61|142|115|126|151|175|234|308|343|304|272|277|309|304|167|98|63|52|||||||||||||||||||||||||
2025-03-27 21:40:54|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:40:55|CC.D.CC.UME.IP|2256|2025-03-27 09:45:00|2025-03-27 17:29:50|7922|1.9|0.13196|2025-03-26|0.11661|17|0.291345|13|-0.368557|15|2025-03-26||||||||||0.1457|0.1451|0.14726|0.13509|0.13719|0.12441|0.12872|0.12113|0.11661||||||||||||||||2|1|0|2|2|3|3|3|2||||||||||||||||0.05328|0.02676|0.02661|0.03868|0.03337|0.03326|0.02773|0.02643|0.01658||||||||||||||||-0.04065|-0.03942|-0.03016|-0.03934|-0.0347|-0.02717|-0.02886|-0.02768|-0.02082|||||||81|266|206|304|312|308|287|288|104|||||||||||||||||||||||||
2025-03-27 21:40:55|CS.D.NICKEL.MINI.IP|396|2025-03-27 09:20:20|2025-03-27 18:58:50|16210|1|0.37084|2025-03-26|0.36947|15|0.093301|8|-0.111125|8|2025-03-26|||||||||0.37211|0.37199|0.37238|0.3724|0.37202|0.37103|0.36981|0.36947|0.36973|0.36974|0.37091||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0933||||||||||||||||||||||||-0.11112|-0.09929|||||||-0.08619||-0.10798||||||73|44|34|38|43|56|52|43|48|12|14|||||||||||||||||||||||||
2025-03-27 21:40:55|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-03-26|0.01128|20|0.041981|12|-0.041813|15|2025-03-26|0.01565|0.01613|0.01601|0.01626|0.01644|0.0162|0.01638|0.01625|0.01613|0.01606|0.01625|0.0162|0.01591|0.01584|0.01385|0.01309|0.01365|0.01281|0.01272|0.01153|0.01128||0.34338|0.32206|7|16|12|11|7|12|12|10|12|14|12|13|16|24|20|15|14|13|10|14|6||4|5|0.003|0.00589|0.00458|0.00431|0.00285|0.00555|0.00447|0.00467|0.00446|0.00503|0.0048|0.00523|0.00669|0.00819|0.00822|0.00805|0.00535|0.00479|0.00416|0.00414|0.00437||0.00672|0.00503|-0.00323|-0.00516|-0.00549|-0.00447|-0.00315|-0.00476|-0.00425|-0.00403|-0.00449|-0.00536|-0.00496|-0.00516|-0.00617|-0.0083|-0.00806|-0.00743|-0.00594|-0.00463|-0.00378|-0.00434|-0.00403||-0.00567|-0.00509|330|360|357|358|340|355|359|353|359|359|358|358|360|360|358|359|359|356|357|355|324|306|326|||||||||||||||||||||||||
2025-03-27 21:40:56|CC.D.HO.UME.IP|0|none|||0|0|2025-03-26|0.08827|15|0.080103|8|-0.106591|7|2025-03-26|0.08878|0.08874|0.08872|0.08877|0.08885|0.0888|0.08876|0.08889|0.08892|0.08874|0.08865|0.08855|0.08855|0.08842|0.08836|0.08827|0.08845|0.08869|0.08882|0.08875|0.08859||0.08872|0.0888|0|0|0|0|0|0|0|0|0|0|0|0|2|3|5|3|4|5|7|1|1||0|0|0.00923|0.00785|0.00669|0.006|0.006|0.00806|0.00811|0.01064|0.01197|0.01084|0.00975|0.01041|0.0125|0.01359|0.0145|0.01345|0.01385|0.01185|0.01071|0.00782|0.00773||0.01383|0.00987|-0.0071|-0.00771|-0.00698|-0.00646|-0.00736|-0.00612|-0.00799|-0.01205|-0.01199|-0.01195|-0.01033|-0.01045|-0.01275|-0.01637|-0.01487|-0.01388|-0.0169|-0.01271|-0.00921|-0.00699|-0.00697||-0.01183|-0.00848|146|255|215|202|137|179|236|297|319|315|274|279|313|354|353|356|351|346|306|244|184|96|72|||||||||||||||||||||||||
2025-03-27 21:40:56|CC.D.RB.UME.IP|3571|2025-03-27 09:19:50|2025-03-27 20:59:50|22518|2.4|0.08798|2025-03-26|0.08913|15|0.085601|2|-0.084852|15|2025-03-26|0.11203|0.11171|0.10561|0.0911|0.0915|0.09109|0.10289|0.097|0.09209|0.09094|0.09086|0.09166|0.08983|0.08957|0.08937|0.08913|0.08928|0.08941|0.08946|0.08936|0.09244||0.14418|0.1333|0|0|0|0|0|0|0|0|0|0|0|0|1|4|3|5|3|4|7|1|1||0|0|0.0254|0.02263|0.02122|0.01164|0.00751|0.0089|0.01484|0.01732|0.01246|0.01014|0.00986|0.01242|0.01134|0.01264|0.01146|0.01215|0.01143|0.01089|0.01026|0.00682|0.0101||0.01475|0.01631|-0.02485|-0.01782|-0.01422|-0.00766|-0.00586|-0.00688|-0.01396|-0.01668|-0.01221|-0.01155|-0.0107|-0.01026|-0.01144|-0.0148|-0.01313|-0.0142|-0.01505|-0.01289|-0.00887|-0.00627|-0.00881||-0.02163|-0.03389|136|246|220|177|133|179|231|276|322|300|282|291|299|354|351|348|352|339|305|244|194|106|102|||||||||||||||||||||||||
2025-03-27 21:40:57|CC.D.HG.UME.IP|0|none|||0|0|2025-03-26|0.03764|7|0.639027|1|-0.262246|1|2025-03-26|0.03809|0.03775|0.03779|0.03789|0.03801|0.03787|0.03769|0.03764|0.03772|0.03774|0.03777|0.03777|0.03782|0.03766|0.03782|0.03799|0.03805|0.03805|0.03806|0.03806|0.03803||0.03803|0.03803|3|16|5|5|3|6|9|6|8|6|5|6|9|14|13|13|20|6|4|4|3||1|1|0.00609|0.03554|0.0171|0.01072|0.0085|0.01676|0.01683|0.01478|0.01747|0.01332|0.0092|0.011|0.01199|0.01651|0.01739|0.01508|0.0141|0.00841|0.0068|0.00738|0.00384||0.00794|0.00552|-0.00534|-0.03331|-0.01633|-0.0142|-0.00916|-0.01192|-0.01719|-0.01483|-0.01779|-0.01231|-0.00829|-0.01|-0.0118|-0.01856|-0.01525|-0.01624|-0.01334|-0.00956|-0.00643|-0.0061|-0.00435||-0.00733|-0.00545|164|355|333|313|253|307|327|329|337|318|267|276|336|351|353|348|342|298|225|209|129|214|159|||||||||||||||||||||||||
2025-03-27 21:40:57|CC.D.CT.UME.IP|2415|2025-03-27 09:19:00|2025-03-27 18:19:50||6.9|0.20526|2025-03-26|0.22457|14|0.197818|13|-0.102993|1|2025-03-26||0.22731|0.22707|0.22686|0.22684|0.22676|0.22669|0.2269|0.22669|0.22633|0.22632|0.22568|0.22539|0.22493|0.22457|0.22491|0.22494|0.22542|0.22536|||||||1|0|0|0|0|1|1|1|1|1|4|6|6|6|6|4|5|25|||||||0.01235|0.0075|0.01603|0.00469|0.00887|0.00756|0.00928|0.00816|0.00989|0.0095|0.01051|0.01329|0.0141|0.01203|0.00973|0.00866|0.00917|0.01179|||||||-0.01515|-0.00931|-0.00996|-0.00794|-0.00641|-0.00822|-0.00907|-0.0072|-0.0078|-0.00969|-0.01125|-0.01275|-0.01438|-0.01185|-0.00941|-0.01151|-0.00953|-0.01052||||||149|150|129|52|124|117|124|141|134|115|189|267|273|246|218|224|207|87|||||||||||||||||||||||||
2025-03-27 21:40:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:40:58|CC.D.IRON.UME.IP|0|none|||0|0|2025-03-26|0.594|14|0.134102|2|-0.159596|13|2025-03-26||0.60108|0.60275|0.60259||0.60336|0.59915|||||||0.59811|0.594|||||||||||181|172|154||229|352|||||||364|459|||||||||||0.03866|0.03736|0.03151||0.03873|0.03145|||||||0.04513|0.02904|||||||||||-0.03466|-0.03683|-0.03508||-0.02682|-0.03583|||||||-0.04301|-0.03095||||||||||142|125|68|51|157|112|125|||||||||||||||||||||||||
2025-03-27 21:40:58|CC.D.SB.UME.IP|1726|2025-03-27 09:19:10|2025-03-27 16:59:50||16.7|0.07975|2025-03-26|0.1553|15|0.388118|15|-0.217009|15|2025-03-26|||||||||0.15551|0.1565|0.15687|0.15658|0.15667|0.15704|0.15632|0.1553|0.15602||||||||||||||||25|31|10|12|16|22|16|17|26||||||||||||||||0.02761|0.02841|0.02405|0.02317|0.02884|0.02782|0.03772|0.03381|0.02392||||||||||||||||-0.03049|-0.03468|-0.02091|-0.02141|-0.02711|-0.03334|-0.02706|-0.0279|-0.02742||||||||118|111|84|63|96|96|173|143|138|||||||||||||||||||||||||
2025-03-27 21:40:58|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-03-26|0.28766|17|0.265559|9|-0.168797|7|2025-03-26||0.28928|0.29005|0.29022|0.29035|0.29036|0.29017|0.28929|0.28949|0.28835|0.29013|0.28929|0.2894|0.28898|0.28872|0.28852|0.28819|0.28766|0.3159|||||||2|2|2|2|2|2|2|2|3|2|2|2|3|2|2|2|2|2|||||||0.0186|0.01426|0.01477|0.0132|0.0184|0.0173|0.02164|0.02163|0.03566|0.01735|0.01906|0.02304|0.02077|0.02256|0.02165|0.0191|0.01861|0.03599|||||||-0.01676|-0.02006|-0.01653|-0.01244|-0.0117|-0.01625|-0.02142|-0.01963|-0.03536|-0.02417|-0.0255|-0.02769|-0.01933|-0.0195|-0.0269|-0.02051|-0.02325|-0.0112||||||145|91|93|35|74|130|124|162|196|104|92|143|196|188|137|200|64|22|||||||||||||||||||||||||
2025-03-27 21:40:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:40:59|CO.D.LH.FWM2.IP|0|none|||0|0|2025-03-26|0.17157|18|0.115393|14|-0.11554|13|2025-03-26||||||||||||||0.17383|0.17279|0.17235|0.17188|0.17186|0.17157|||||||||||||||||||6|5|2|3|6|26|||||||||||||||||||0.02483|0.0238|0.01738|0.02197|0.02173|0.01652|||||||||||||||||||-0.02414|-0.02094|-0.01402|-0.02024|-0.01999|-0.02614||||||152|223|187|190|178|21|||||||||||||||||||||||||
2025-03-27 21:41:00|CC.D.LC.UME.IP|0|none|||0|0|2025-03-26|0.05902|18|0.153617|13|-0.16062|13|2025-03-26||||||||||||||0.05914|0.05921|0.05903|0.05903|0.05906|0.05902|||||||||||||||||||8|6|4|4|3|13|||||||||||||||||||0.01759|0.01597|0.01156|0.00884|0.00751|0.0068|||||||||||||||||||-0.02093|-0.01604|-0.0127|-0.01072|-0.00832|-0.00941||||||180|348|320|306|285|25|||||||||||||||||||||||||
2025-03-27 21:41:00|CC.D.LCO.UME.IP|3748|2025-03-27 09:19:10|2025-03-27 21:40:10|7337.7|19.9|0.73547|2025-03-26|0.0419|16|0.098542|18|-0.10927|15|2025-03-26|2.61174|4.01034|3.92777|4.98878|3.4644|2.67649|3.99244|0.42602|1.0023|1.05676|1.77947|1.54018|0.74879|0.89326|0.63273|0.34576|0.0419|0.66129|0.41736|2.44365|2.88577|0.06671|||11|3|2|2|2|2|8|16|35|16|22|21|24|55|36|75|55|36|60|6|7|1|||0.00954|0.00889|0.00864|0.00922|0.01056|0.00871|0.00852|0.01226|0.01087|0.01122|0.00993|0.01074|0.01223|0.01572|0.0118|0.01303|0.01459|0.01194|0.01205|0.00936|0.00987|0.01063|||-0.01052|-0.0088|-0.00946|-0.0113|-0.00993|-0.00947|-0.00858|-0.01385|-0.01355|-0.01283|-0.0109|-0.01227|-0.01255|-0.01277|-0.01245|-0.01361|-0.0156|-0.01149|-0.01057|-0.00897|-0.00835|-0.01226|||117|227|206|182|117|190|228|262|313|296|288|267|283|353|339|329|326|324|266|250|176|53|||||||||||||||||||||||||
2025-03-27 21:41:00|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-03-26|0.1467|15|0.088561|18|-0.117492|15|2025-03-26|0.14755|0.14751|0.14747|0.14754|0.14768|0.14755|0.14755|0.14778|0.14782|0.14744|0.14728|0.14705|0.14711|0.14699|0.14684|0.1467|0.14701|0.14742|0.14759|0.14736|0.14714|0.23373|||1|1|2|1|2|2|2|17|11|23|12|12|11|9|19|20|59|5|4|2|2|1|||0.02951|0.02028|0.01597|0.01968|0.01773|0.01475|0.02458|0.01971|0.02383|0.01966|0.02258|0.01671|0.0206|0.01776|0.01985|0.02244|0.02324|0.02021|0.02584|0.01579|0.01644||||-0.01475|-0.01476|-0.01659|-0.01475|-0.02067|-0.01475|-0.0177|-0.02317|-0.02437|-0.02368|-0.02209|-0.02375|-0.02329|-0.02286|-0.02654|-0.02793|-0.02491|-0.02352|-0.02127|-0.01474|-0.01605|-0.01471|||46|88|85|70|40|58|63|117|169|165|109|133|149|194|219|203|233|218|161|60|76|17|||||||||||||||||||||||||
2025-03-27 21:41:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:01|CC.D.CL.UME.IP|3941|2025-03-27 09:19:10|2025-03-27 20:59:50|6980.1|35|0.21593|2025-03-26|0.04123|16|0.07481|18|-0.113302|15|2025-03-26|1.9898|0.81724|3.02598|0.61198|3.8145|0.04204|3.09897|2.32987|0.34152|0.36184|0.37246|0.04176|0.67899|0.04149|0.04135|0.04138|0.04123|0.04147|0.39012|0.43159|2.01268||1.13839|3.27153|7|7|5|5|4|4|5|11|14|20|17|18|31|93|100|66|58|55|73|16|18||7|5|0.00997|0.00792|0.00934|0.00943|0.00859|0.00912|0.00854|0.01141|0.01209|0.01109|0.00912|0.01066|0.01009|0.01583|0.01138|0.01294|0.01397|0.0114|0.01008|0.0075|0.0077||0.0096|0.00712|-0.00513|-0.00745|-0.00679|-0.0068|-0.00576|-0.0072|-0.00863|-0.01315|-0.01244|-0.0133|-0.00995|-0.01167|-0.01349|-0.01428|-0.01351|-0.01464|-0.01527|-0.01387|-0.01216|-0.00637|-0.00792||-0.01007|-0.00797|154|258|201|176|159|198|229|306|335|313|303|309|314|358|342|353|352|326|287|257|203|183|155|||||||||||||||||||||||||
2025-03-27 21:41:01|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:02|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-03-26|0.08593|8|0.119055|22|-0.118196|13|2025-03-26|0.08917|0.0893|0.08905|0.08923|0.09418|0.0887|0.39057|0.08994|0.08593|0.0885|0.08828|0.08797|0.08889|0.08807|0.08867|0.08785|0.08914|0.08674|0.08708|0.08729|0.08931||0.08985|0.0892|3|10|9|7|5|6|7|6|9|8|7|5|9|13|16|15|12|10|8|7|3||5|4|0.00717|0.01338|0.01036|0.00873|0.01509|0.00914|0.01469|0.01063|0.01016|0.01055|0.00918|0.00867|0.01325|0.02054|0.01777|0.01511|0.01279|0.01061|0.00904|0.00902|0.00798||0.01444|0.00792|-0.00794|-0.01161|-0.01069|-0.00998|-0.01485|-0.01009|-0.0123|-0.01062|-0.01246|-0.0096|-0.00747|-0.00841|-0.01316|-0.02091|-0.01749|-0.01413|-0.01099|-0.01095|-0.01096|-0.0099|-0.00679||-0.01222|-0.0082|252|353|353|342|310|332|333|345|349|346|334|294|348|357|360|357|358|343|351|342|245|309|310|||||||||||||||||||||||||
2025-03-27 21:41:02|CC.D.SM.UME.IP|2137|2025-03-27 09:19:40|2025-03-27 18:19:50|29763.4|14.7|0.09902|2025-03-26|0.13359|15|0.084597|13|-0.117495|13|2025-03-26|0.13384|0.13397|0.13416|0.13428|0.1344|0.13435|0.13422|0.13417|0.13405|0.13415|0.13411|0.13391|0.13422|0.13396|0.13386|0.13359|0.13366|0.13421|0.13457||||||5|1|3|5|5|5|2|3|4|2|3|4|3|26|19|12|11|20|46||||||0.01867|0.0107|0.01053|0.00951|0.00806|0.01108|0.01051|0.01428|0.01105|0.01422|0.01176|0.01706|0.01393|0.02448|0.01869|0.015|0.01322|0.01287|0.02077||||||-0.01828|-0.01308|-0.01095|-0.01194|-0.00867|-0.01011|-0.01111|-0.01305|-0.01211|-0.01024|-0.01361|-0.01125|-0.01185|-0.02516|-0.01918|-0.01479|-0.01493|-0.0136|-0.01734||||||69|97|117|47|34|67|86|92|96|128|114|147|130|159|268|224|197|198|59|||||||||||||||||||||||||
2025-03-27 21:41:03|CC.D.NG.UME.IP|0|none|||0|0|2025-03-26|0.07611|8|0.335397|13|-0.258264|12|2025-03-26|0.07748|0.07659|0.07654|0.0766|0.0767|0.0766|0.07643|0.07635|0.07611|0.07658|0.07692|0.07734|0.07768|0.07671|0.07671|0.07688|0.07687|0.07673|0.07737|0.07756|0.07755||0.07756|0.07758|3|3|3|2|1|3|4|3|4|5|6|7|17|29|21|20|22|27|44|11|8||4|2|0.03768|0.03546|0.03222|0.03093|0.02769|0.03405|0.03865|0.0297|0.03128|0.02952|0.03417|0.03302|0.03833|0.05437|0.04006|0.03892|0.0415|0.04079|0.05375|0.0327|0.02738||0.03509|0.03161|-0.03289|-0.02886|-0.03571|-0.03122|-0.02556|-0.03249|-0.03088|-0.03392|-0.02998|-0.03627|-0.03025|-0.0347|-0.04084|-0.0498|-0.03846|-0.04007|-0.03605|-0.04603|-0.04986|-0.02843|-0.02584||-0.03359|-0.03448|98|99|104|98|65|61|142|115|126|151|175|234|308|343|304|272|277|309|304|167|98|63|52|||||||||||||||||||||||||
2025-03-27 21:41:03|CC.D.BO.UME.IP|2626|2025-03-27 09:19:10|2025-03-27 18:19:50|4448.2|22.9|0.12813|2025-03-26|0.13921|14|0.150823|14|-0.139584|13|2025-03-26|0.14108|0.14107|0.14084|0.14124|0.14114|0.14134|0.14121|0.14107|0.14117|0.14085|0.14032|0.14018|0.1399|0.13946|0.13921|0.14008|0.14016|0.13966|0.13983||||||3|1|1|0|0|1|1|1|1|6|3|3|7|28|20|12|13|13|44||||||0.02214|0.0122|0.01425|0.01047|0.01187|0.01014|0.01193|0.0127|0.01287|0.02021|0.01169|0.01287|0.02269|0.03876|0.02675|0.01749|0.01504|0.0146|0.02173||||||-0.01661|-0.01004|-0.01311|-0.01098|-0.00951|-0.01405|-0.0113|-0.01328|-0.01332|-0.0115|-0.00969|-0.00892|-0.01453|-0.03117|-0.02407|-0.01879|-0.01347|-0.01551|-0.01931||||||120|229|226|199|160|176|239|223|227|226|167|187|166|173|340|308|306|292|112|||||||||||||||||||||||||
2025-03-27 21:41:04|CC.D.CC.UME.IP|0|none|||0|0|2025-03-26|0.11661|17|0.291345|13|-0.368557|15|2025-03-26||||||||||0.1457|0.1451|0.14726|0.13509|0.13719|0.12441|0.12872|0.12113|0.11661||||||||||||||||2|1|0|2|2|3|3|3|2||||||||||||||||0.05328|0.02676|0.02661|0.03868|0.03337|0.03326|0.02773|0.02643|0.01658||||||||||||||||-0.04065|-0.03942|-0.03016|-0.03934|-0.0347|-0.02717|-0.02886|-0.02768|-0.02082|||||||81|266|206|304|312|308|287|288|104|||||||||||||||||||||||||
2025-03-27 21:41:04|CC.D.S.UME.IP|2453|2025-03-27 09:19:30|2025-03-27 18:19:50|1022.1|23.4|0.09159|2025-03-26|0.11851|14|0.118671|15|-0.11873|13|2025-03-26|0.11895|0.11903|0.11907|0.11925|0.11932|0.11942|0.1193|0.11918|0.11911|0.11907|0.11891|0.11879|0.11886|0.11853|0.11851|0.11866|0.11865|0.1188|0.11911||||||5|5|5|3|5|9|2|4|3|5|6|13|8|44|23|18|18|36|57||||||0.01586|0.01112|0.01181|0.0118|0.00994|0.0112|0.01094|0.01169|0.01191|0.01437|0.01224|0.01225|0.01288|0.02358|0.01598|0.01574|0.01418|0.01249|0.01702||||||-0.0122|-0.01164|-0.01099|-0.00994|-0.01085|-0.01463|-0.01193|-0.01146|-0.01303|-0.01311|-0.01261|-0.01273|-0.01226|-0.0217|-0.01656|-0.01359|-0.01339|-0.01306|-0.0156||||||71|147|135|123|43|95|119|96|105|145|85|119|120|153|282|250|217|217|78|||||||||||||||||||||||||
2025-03-27 21:41:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:05|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-03-26|0.36947|15|0.093301|8|-0.111125|8|2025-03-26|||||||||0.37211|0.37199|0.37238|0.3724|0.37202|0.37103|0.36981|0.36947|0.36973|0.36974|0.37091||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0933||||||||||||||||||||||||-0.11112|-0.09929|||||||-0.08619||-0.10798||||||73|44|34|38|43|56|52|43|48|12|14|||||||||||||||||||||||||
2025-03-27 21:41:06|CC.D.RB.UME.IP|0|none|||0|0|2025-03-26|0.08913|15|0.085601|2|-0.084852|15|2025-03-26|0.11203|0.11171|0.10561|0.0911|0.0915|0.09109|0.10289|0.097|0.09209|0.09094|0.09086|0.09166|0.08983|0.08957|0.08937|0.08913|0.08928|0.08941|0.08946|0.08936|0.09244||0.14418|0.1333|0|0|0|0|0|0|0|0|0|0|0|0|1|4|3|5|3|4|7|1|1||0|0|0.0254|0.02263|0.02122|0.01164|0.00751|0.0089|0.01484|0.01732|0.01246|0.01014|0.00986|0.01242|0.01134|0.01264|0.01146|0.01215|0.01143|0.01089|0.01026|0.00682|0.0101||0.01475|0.01631|-0.02485|-0.01782|-0.01422|-0.00766|-0.00586|-0.00688|-0.01396|-0.01668|-0.01221|-0.01155|-0.0107|-0.01026|-0.01144|-0.0148|-0.01313|-0.0142|-0.01505|-0.01289|-0.00887|-0.00627|-0.00881||-0.02163|-0.03389|136|246|220|177|133|179|231|276|322|300|282|291|299|354|351|348|352|339|305|244|194|106|102|||||||||||||||||||||||||
2025-03-27 21:41:06|CS.D.PLAT.CFM.IP|2911|2025-03-27 09:19:20|2025-03-27 20:59:50|985.4|2.9|0.51759|2025-03-26|0.51088|13|0.081783|15|-0.132979|17|2025-03-26|0.51187|0.51108|0.511|0.51159|0.51228|0.51311|0.51235|0.51236|0.5125|0.51272|0.51258|1.10229|0.51133|0.51088|0.51175|0.51139|0.5119|0.51213|0.51169|0.51247|0.51233||0.51274|0.51331|1|2|1|1|1|1|2|2|2|1|1|2|2|3|3|2|2|2|2|1|1||1|1|0.01316|0.01533|0.01374|0.01842|0.01707|0.01173|0.01366|0.01372|0.01731|0.01465|0.01763|0.01787|0.01992|0.02144|0.01956|0.01987|0.01487|0.01751|0.01074|0.01179|0.01196||0.01273|0.01437|-0.01338|-0.0166|-0.01226|-0.01292|-0.01171|-0.01466|-0.01366|-0.01583|-0.01793|-0.0205|-0.01519|-0.02052|-0.02045|-0.02143|-0.01892|-0.01564|-0.01634|-0.02245|-0.01169|-0.01281|-0.01025||-0.01806|-0.01173|98|226|188|134|80|143|175|278|238|173|173|186|255|311|305|272|258|220|153|133|110|152|119|||||||||||||||||||||||||
2025-03-27 21:41:07|CC.D.CT.UME.IP|0|none|||0|0|2025-03-26|0.22457|14|0.197818|13|-0.102993|1|2025-03-26||0.22731|0.22707|0.22686|0.22684|0.22676|0.22669|0.2269|0.22669|0.22633|0.22632|0.22568|0.22539|0.22493|0.22457|0.22491|0.22494|0.22542|0.22536|||||||1|0|0|0|0|1|1|1|1|1|4|6|6|6|6|4|5|25|||||||0.01235|0.0075|0.01603|0.00469|0.00887|0.00756|0.00928|0.00816|0.00989|0.0095|0.01051|0.01329|0.0141|0.01203|0.00973|0.00866|0.00917|0.01179|||||||-0.01515|-0.00931|-0.00996|-0.00794|-0.00641|-0.00822|-0.00907|-0.0072|-0.0078|-0.00969|-0.01125|-0.01275|-0.01438|-0.01185|-0.00941|-0.01151|-0.00953|-0.01052||||||149|150|129|52|124|117|124|141|134|115|189|267|273|246|218|224|207|87|||||||||||||||||||||||||
2025-03-27 21:41:07|CS.D.ZINC.MINI.IP|2011|2025-03-27 09:19:10|2025-03-27 18:58:10|2890|3.3|0.2074|2025-03-26|0.20317|16|0.084337|6|-0.230329|18|2025-03-26||0.3039|0.30471|0.30509|1.45174|0.30476|0.30418|0.29299|0.20335|0.20367|0.20391|0.20349|0.20401|0.20371|0.20357|0.20325|0.20317|0.20328|0.34767|||||||2|2|2|1|2|2|2|4|3|2|2|3|4|4|3|3|2|1|||||||0.01987|0.01862|0.01736|0.02166|0.01856|0.01975|0.02292|0.02107|0.01802|0.01283|0.01187|0.01605|0.01391|0.0142|0.01285|0.01315|0.01161|0.02485|||||||-0.02325|-0.01851|-0.02141|-0.01212|-0.01901|-0.01699|-0.02377|-0.02095|-0.02086|-0.01197|-0.0175|-0.01692|-0.01473|-0.01385|-0.01121|-0.01158|-0.01412|-0.23033||||||250|205|161|87|187|182|198|280|238|158|147|242|305|292|221|237|80|15|||||||||||||||||||||||||
2025-03-27 21:41:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:08|IX.D.StoxxBank.FNI3.IP|2846|2025-03-27 09:19:20|2025-03-27 19:59:50||32.8|15.24208|2025-03-26|4.49366|8|0.104663|8|-0.130589|15|2025-03-26||||||||43.95154|4.49366|4.91352|6.62736|13.37234|13.5518|8.23076|14.38705|13.6077|10.70065|17.87496|34.31814|43.92889||||||||||||18|58|53|44|24|41|46|42|63|57|50|28|18||||||||||||0.03761|0.03299|0.03079|0.03203|0.02705|0.0282|0.02882|0.02763|0.02858|0.02619|0.0263|0.02855|0.02636||||||||||||-0.03444|-0.03612|-0.0349|-0.02827|-0.02897|-0.03011|-0.02988|-0.02726|-0.03157|-0.02981|-0.03304|-0.02636|-0.02637|||||107|337|308|243|165|148|232|230|199|197|185|140|123|||||||||||||||||||||||||
2025-03-27 21:41:08|CC.D.SB.UME.IP|0|none|||0|0|2025-03-26|0.1553|15|0.388118|15|-0.217009|15|2025-03-26|||||||||0.15551|0.1565|0.15687|0.15658|0.15667|0.15704|0.15632|0.1553|0.15602||||||||||||||||25|31|10|12|16|22|16|17|26||||||||||||||||0.02761|0.02841|0.02405|0.02317|0.02884|0.02782|0.03772|0.03381|0.02392||||||||||||||||-0.03049|-0.03468|-0.02091|-0.02141|-0.02711|-0.03334|-0.02706|-0.0279|-0.02742||||||||118|111|84|63|96|96|173|143|138|||||||||||||||||||||||||
2025-03-27 21:41:08|IX.D.CANNABIS.IFD.IP|1196|2025-03-27 13:33:10|2025-03-27 19:59:50|65.41|0|1.53802|2025-03-26|1.54916|13|0.158278|19|-0.158003|19|2025-03-26||||||||||||||1.54916|1.56307|1.56771|1.57592|1.58586|1.58961|1.58613||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03435|0.03909|0.02172|0.02363|0.04124|0.02968|0.04025||||||||||||||||||-0.04077|-0.028|-0.03047|-0.02758|-0.02344|-0.05001|-0.04201|||||96|169|144|135|146|138|174|||||||||||||||||||||||||
2025-03-27 21:41:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:09|KB.D.BANKS.CASH.IP|2206|2025-03-27 09:19:20|2025-03-27 16:29:50|5754.19|0|0|2025-03-26|0|8|0.062517|9|-0.094779|15|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01268|0.01056|0.00934|0.00795|0.00817|0.00974|0.00955|0.00905|0.00918||||||||||||||||-0.01467|-0.01342|-0.00827|-0.00925|-0.00959|-0.00928|-0.00837|-0.00961|-0.01025||||||||223|307|262|246|249|309|318|325|170|||||||||||||||||||||||||
2025-03-27 21:41:10|KB.D.AERO.CASH.IP|1549|2025-03-27 09:19:20|2025-03-27 16:29:50|15491.29|0|0|2025-03-26|0|8|0.124607|16|-0.120397|9|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02323|0.01818|0.01584|0.01351|0.01276|0.01476|0.01972|0.01365|0.0138||||||||||||||||-0.02197|-0.02412|-0.01398|-0.01891|-0.0131|-0.02103|-0.01577|-0.0147|-0.0112||||||||208|218|197|153|178|271|280|266|145|||||||||||||||||||||||||
2025-03-27 21:41:10|CC.D.LCO.UME.IP|0|none|||0|0|2025-03-26|0.0419|16|0.098542|18|-0.10927|15|2025-03-26|2.61174|4.01034|3.92777|4.98878|3.4644|2.67649|3.99244|0.42602|1.0023|1.05676|1.77947|1.54018|0.74879|0.89326|0.63273|0.34576|0.0419|0.66129|0.41736|2.44365|2.88577|0.06671|||11|3|2|2|2|2|8|16|35|16|22|21|24|55|36|75|55|36|60|6|7|1|||0.00954|0.00889|0.00864|0.00922|0.01056|0.00871|0.00852|0.01226|0.01087|0.01122|0.00993|0.01074|0.01223|0.01572|0.0118|0.01303|0.01459|0.01194|0.01205|0.00936|0.00987|0.01063|||-0.01052|-0.0088|-0.00946|-0.0113|-0.00993|-0.00947|-0.00858|-0.01385|-0.01355|-0.01283|-0.0109|-0.01227|-0.01255|-0.01277|-0.01245|-0.01361|-0.0156|-0.01149|-0.01057|-0.00897|-0.00835|-0.01226|||117|227|206|182|117|190|228|262|313|296|288|267|283|353|339|329|326|324|266|250|176|53|||||||||||||||||||||||||
2025-03-27 21:41:10|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:11|KB.D.CHEMS.CASH.IP|549|2025-03-27 09:20:00|2025-03-27 16:29:50|6466.41|0|0|2025-03-26|0|8|0.780428|10|-0.28938|10|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02401|0.01704|0.06927|0.03235|0.05036|0.02312|0.02481|0.0296|0.01598||||||||||||||||-0.03013|-0.03446|-0.04573|-0.02586|-0.03404|-0.02541|-0.0287|-0.03338|-0.01969||||||||39|46|97|60|71|80|71|72|61|||||||||||||||||||||||||
2025-03-27 21:41:11|CC.D.CL.UME.IP|0|none|||0|0|2025-03-26|0.04123|16|0.07481|18|-0.113302|15|2025-03-26|1.9898|0.81724|3.02598|0.61198|3.8145|0.04204|3.09897|2.32987|0.34152|0.36184|0.37246|0.04176|0.67899|0.04149|0.04135|0.04138|0.04123|0.04147|0.39012|0.43159|2.01268||1.13839|3.27153|7|7|5|5|4|4|5|11|14|20|17|18|31|93|100|66|58|55|73|16|18||7|5|0.00997|0.00792|0.00934|0.00943|0.00859|0.00912|0.00854|0.01141|0.01209|0.01109|0.00912|0.01066|0.01009|0.01583|0.01138|0.01294|0.01397|0.0114|0.01008|0.0075|0.0077||0.0096|0.00712|-0.00513|-0.00745|-0.00679|-0.0068|-0.00576|-0.0072|-0.00863|-0.01315|-0.01244|-0.0133|-0.00995|-0.01167|-0.01349|-0.01428|-0.01351|-0.01464|-0.01527|-0.01387|-0.01216|-0.00637|-0.00792||-0.01007|-0.00797|154|258|201|176|159|198|229|306|335|313|303|309|314|358|342|353|352|326|287|257|203|183|155|||||||||||||||||||||||||
2025-03-27 21:41:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:11|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:11|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:12|CC.D.SM.UME.IP|0|none|||0|0|2025-03-26|0.13359|15|0.084597|13|-0.117495|13|2025-03-26|0.13384|0.13397|0.13416|0.13428|0.1344|0.13435|0.13422|0.13417|0.13405|0.13415|0.13411|0.13391|0.13422|0.13396|0.13386|0.13359|0.13366|0.13421|0.13457||||||5|1|3|5|5|5|2|3|4|2|3|4|3|26|19|12|11|20|46||||||0.01867|0.0107|0.01053|0.00951|0.00806|0.01108|0.01051|0.01428|0.01105|0.01422|0.01176|0.01706|0.01393|0.02448|0.01869|0.015|0.01322|0.01287|0.02077||||||-0.01828|-0.01308|-0.01095|-0.01194|-0.00867|-0.01011|-0.01111|-0.01305|-0.01211|-0.01024|-0.01361|-0.01125|-0.01185|-0.02516|-0.01918|-0.01479|-0.01493|-0.0136|-0.01734||||||69|97|117|47|34|67|86|92|96|128|114|147|130|159|268|224|197|198|59|||||||||||||||||||||||||
2025-03-27 21:41:12|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:12|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:13|CC.D.BO.UME.IP|0|none|||0|0|2025-03-26|0.13921|14|0.150823|14|-0.139584|13|2025-03-26|0.14108|0.14107|0.14084|0.14124|0.14114|0.14134|0.14121|0.14107|0.14117|0.14085|0.14032|0.14018|0.1399|0.13946|0.13921|0.14008|0.14016|0.13966|0.13983||||||3|1|1|0|0|1|1|1|1|6|3|3|7|28|20|12|13|13|44||||||0.02214|0.0122|0.01425|0.01047|0.01187|0.01014|0.01193|0.0127|0.01287|0.02021|0.01169|0.01287|0.02269|0.03876|0.02675|0.01749|0.01504|0.0146|0.02173||||||-0.01661|-0.01004|-0.01311|-0.01098|-0.00951|-0.01405|-0.0113|-0.01328|-0.01332|-0.0115|-0.00969|-0.00892|-0.01453|-0.03117|-0.02407|-0.01879|-0.01347|-0.01551|-0.01931||||||120|229|226|199|160|176|239|223|227|226|167|187|166|173|340|308|306|292|112|||||||||||||||||||||||||
2025-03-27 21:41:14|KB.D.FDR.CASH.IP|1533|2025-03-27 09:19:20|2025-03-27 16:29:50|4367.33|0|0|2025-03-26|0|8|0.052693|8|-0.049588|8|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00925|0.00793|0.01045|0.00761|0.00732|0.01183|0.01056|0.00867|0.00771||||||||||||||||-0.00829|-0.00754|-0.00985|-0.00697|-0.00816|-0.00873|-0.00924|-0.00846|-0.00814||||||||217|263|224|198|200|234|242|214|139|||||||||||||||||||||||||
2025-03-27 21:41:14|CC.D.S.UME.IP|0|none|||0|0|2025-03-26|0.11851|14|0.118671|15|-0.11873|13|2025-03-26|0.11895|0.11903|0.11907|0.11925|0.11932|0.11942|0.1193|0.11918|0.11911|0.11907|0.11891|0.11879|0.11886|0.11853|0.11851|0.11866|0.11865|0.1188|0.11911||||||5|5|5|3|5|9|2|4|3|5|6|13|8|44|23|18|18|36|57||||||0.01586|0.01112|0.01181|0.0118|0.00994|0.0112|0.01094|0.01169|0.01191|0.01437|0.01224|0.01225|0.01288|0.02358|0.01598|0.01574|0.01418|0.01249|0.01702||||||-0.0122|-0.01164|-0.01099|-0.00994|-0.01085|-0.01463|-0.01193|-0.01146|-0.01303|-0.01311|-0.01261|-0.01273|-0.01226|-0.0217|-0.01656|-0.01359|-0.01339|-0.01306|-0.0156||||||71|147|135|123|43|95|119|96|105|145|85|119|120|153|282|250|217|217|78|||||||||||||||||||||||||
2025-03-27 21:41:14|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:15|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:16|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:16|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-03-26|0.51088|13|0.081783|15|-0.132979|17|2025-03-26|0.51187|0.51108|0.511|0.51159|0.51228|0.51311|0.51235|0.51236|0.5125|0.51272|0.51258|1.10229|0.51133|0.51088|0.51175|0.51139|0.5119|0.51213|0.51169|0.51247|0.51233||0.51274|0.51331|1|2|1|1|1|1|2|2|2|1|1|2|2|3|3|2|2|2|2|1|1||1|1|0.01316|0.01533|0.01374|0.01842|0.01707|0.01173|0.01366|0.01372|0.01731|0.01465|0.01763|0.01787|0.01992|0.02144|0.01956|0.01987|0.01487|0.01751|0.01074|0.01179|0.01196||0.01273|0.01437|-0.01338|-0.0166|-0.01226|-0.01292|-0.01171|-0.01466|-0.01366|-0.01583|-0.01793|-0.0205|-0.01519|-0.02052|-0.02045|-0.02143|-0.01892|-0.01564|-0.01634|-0.02245|-0.01169|-0.01281|-0.01025||-0.01806|-0.01173|98|226|188|134|80|143|175|278|238|173|173|186|255|311|305|272|258|220|153|133|110|152|119|||||||||||||||||||||||||
2025-03-27 21:41:16|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:17|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:17|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-03-26|0.20317|16|0.084337|6|-0.230329|18|2025-03-26||0.3039|0.30471|0.30509|1.45174|0.30476|0.30418|0.29299|0.20335|0.20367|0.20391|0.20349|0.20401|0.20371|0.20357|0.20325|0.20317|0.20328|0.34767|||||||2|2|2|1|2|2|2|4|3|2|2|3|4|4|3|3|2|1|||||||0.01987|0.01862|0.01736|0.02166|0.01856|0.01975|0.02292|0.02107|0.01802|0.01283|0.01187|0.01605|0.01391|0.0142|0.01285|0.01315|0.01161|0.02485|||||||-0.02325|-0.01851|-0.02141|-0.01212|-0.01901|-0.01699|-0.02377|-0.02095|-0.02086|-0.01197|-0.0175|-0.01692|-0.01473|-0.01385|-0.01121|-0.01158|-0.01412|-0.23033||||||250|205|161|87|187|182|198|280|238|158|147|242|305|292|221|237|80|15|||||||||||||||||||||||||
2025-03-27 21:41:17|KB.D.HSEHLD.CASH.IP|954|2025-03-27 09:19:20|2025-03-27 16:29:50|10343.64|0|0|2025-03-26|0|8|0.157059|13|-0.292711|12|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02499|0.02046|0.0137|0.01799|0.02261|0.03345|0.01994|0.01284|0.01195||||||||||||||||-0.02625|-0.02742|-0.01704|-0.01784|-0.03186|-0.02268|-0.0202|-0.01848|-0.0105||||||||180|158|134|125|161|201|170|174|105|||||||||||||||||||||||||
2025-03-27 21:41:18|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:18|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-03-26|4.49366|8|0.104663|8|-0.130589|15|2025-03-26||||||||43.95154|4.49366|4.91352|6.62736|13.37234|13.5518|8.23076|14.38705|13.6077|10.70065|17.87496|34.31814|43.92889||||||||||||18|58|53|44|24|41|46|42|63|57|50|28|18||||||||||||0.03761|0.03299|0.03079|0.03203|0.02705|0.0282|0.02882|0.02763|0.02858|0.02619|0.0263|0.02855|0.02636||||||||||||-0.03444|-0.03612|-0.0349|-0.02827|-0.02897|-0.03011|-0.02988|-0.02726|-0.03157|-0.02981|-0.03304|-0.02636|-0.02637|||||107|337|308|243|165|148|232|230|199|197|185|140|123|||||||||||||||||||||||||
2025-03-27 21:41:18|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:19|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-03-26|1.54916|13|0.158278|19|-0.158003|19|2025-03-26||||||||||||||1.54916|1.56307|1.56771|1.57592|1.58586|1.58961|1.58613||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03435|0.03909|0.02172|0.02363|0.04124|0.02968|0.04025||||||||||||||||||-0.04077|-0.028|-0.03047|-0.02758|-0.02344|-0.05001|-0.04201|||||96|169|144|135|146|138|174|||||||||||||||||||||||||
2025-03-27 21:41:19|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:19|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:20|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-03-26|0|8|0.062517|9|-0.094779|15|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01268|0.01056|0.00934|0.00795|0.00817|0.00974|0.00955|0.00905|0.00918||||||||||||||||-0.01467|-0.01342|-0.00827|-0.00925|-0.00959|-0.00928|-0.00837|-0.00961|-0.01025||||||||223|307|262|246|249|309|318|325|170|||||||||||||||||||||||||
2025-03-27 21:41:20|KB.D.MINING.CASH.IP|537|2025-03-27 09:19:20|2025-03-27 16:29:50|13418.73|0|0|2025-03-26|0|8|0.097828|13|-0.115932|14|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03463|0.02953|0.03171||0.01494|0.03228|0.03199|0.02535|0.03324||||||||||||||||-0.03585|-0.06395|-0.03255|-0.041|-0.02846|-0.04565|-0.05063|-0.03791|-0.02468||||||||51|46|35|22|33|97|80|79|37|||||||||||||||||||||||||
2025-03-27 21:41:20|KB.D.AERO.CASH.IP|0|none|||0|0|2025-03-26|0|8|0.124607|16|-0.120397|9|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02323|0.01818|0.01584|0.01351|0.01276|0.01476|0.01972|0.01365|0.0138||||||||||||||||-0.02197|-0.02412|-0.01398|-0.01891|-0.0131|-0.02103|-0.01577|-0.0147|-0.0112||||||||208|218|197|153|178|271|280|266|145|||||||||||||||||||||||||
2025-03-27 21:41:21|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:22|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-03-26|0|8|0.780428|10|-0.28938|10|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02401|0.01704|0.06927|0.03235|0.05036|0.02312|0.02481|0.0296|0.01598||||||||||||||||-0.03013|-0.03446|-0.04573|-0.02586|-0.03404|-0.02541|-0.0287|-0.03338|-0.01969||||||||39|46|97|60|71|80|71|72|61|||||||||||||||||||||||||
2025-03-27 21:41:22|KB.D.OIL.CASH.IP|1795|2025-03-27 09:19:30|2025-03-27 16:29:50|8952.19|0|0|2025-03-26|0|8|0.079519|8|-0.104421|14|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01626|0.00764|0.00866|0.00953|0.01343|0.01615|0.01292|0.01494|0.01146||||||||||||||||-0.01177|-0.00875|-0.00695|-0.00906|-0.00997|-0.01526|-0.01475|-0.01285|-0.01209||||||||200|243|226|202|216|271|318|298|168|||||||||||||||||||||||||
2025-03-27 21:41:22|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:23|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:23|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:23|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:24|KB.D.REAL.CASH.IP|1006|2025-03-27 09:19:30|2025-03-27 16:29:50|1992.65|0|0|2025-03-26|0|8|0.150808|13|-0.194985|12|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01003|0.01105|0.01149|0.00676|0.00862|0.01769|0.00759|0.00772|0.00626||||||||||||||||-0.01243|-0.01211|-0.00515|-0.00439|-0.02922|-0.0106|-0.00902|-0.00715|-0.00763||||||||140|137|121|123|145|211|193|170|90|||||||||||||||||||||||||
2025-03-27 21:41:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:24|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:25|KB.D.FDR.CASH.IP|0|none|||0|0|2025-03-26|0|8|0.052693|8|-0.049588|8|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00925|0.00793|0.01045|0.00761|0.00732|0.01183|0.01056|0.00867|0.00771||||||||||||||||-0.00829|-0.00754|-0.00985|-0.00697|-0.00816|-0.00873|-0.00924|-0.00846|-0.00814||||||||217|263|224|198|200|234|242|214|139|||||||||||||||||||||||||
2025-03-27 21:41:25|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:25|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:26|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:27|KB.D.HOTELS.CASH.IP|1739|2025-03-27 09:19:30|2025-03-27 16:29:50|8134.92|0|0|2025-03-26|0|8|0.082868|13|-0.11558|15|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00929|0.00811|0.00883|0.00774|0.00648|0.00919|0.01008|0.00565|0.00962||||||||||||||||-0.0128|-0.00695|-0.00519|-0.01014|-0.00968|-0.00973|-0.00754|-0.00844|-0.01053||||||||209|228|210|208|221|268|264|267|154|||||||||||||||||||||||||
2025-03-27 21:41:27|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:27|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-03-26|0|8|0.157059|13|-0.292711|12|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02499|0.02046|0.0137|0.01799|0.02261|0.03345|0.01994|0.01284|0.01195||||||||||||||||-0.02625|-0.02742|-0.01704|-0.01784|-0.03186|-0.02268|-0.0202|-0.01848|-0.0105||||||||180|158|134|125|161|201|170|174|105|||||||||||||||||||||||||
2025-03-27 21:41:28|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:28|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:28|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:29|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:29|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:29|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-26|0.40008|2|0||0||2025-03-26|0.40073|0.40107|0.40008|0.40079|0.40153|||||||||||||||||||0.40024|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|116|116|120|117|96|||||||||||||||||||||||||
2025-03-27 21:41:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:30|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:30|KB.D.MINING.CASH.IP|0|none|||0|0|2025-03-26|0|8|0.097828|13|-0.115932|14|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03463|0.02953|0.03171||0.01494|0.03228|0.03199|0.02535|0.03324||||||||||||||||-0.03585|-0.06395|-0.03255|-0.041|-0.02846|-0.04565|-0.05063|-0.03791|-0.02468||||||||51|46|35|22|33|97|80|79|37|||||||||||||||||||||||||
2025-03-27 21:41:30|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:31|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:31|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:32|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:32|KB.D.OIL.CASH.IP|0|none|||0|0|2025-03-26|0|8|0.079519|8|-0.104421|14|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01626|0.00764|0.00866|0.00953|0.01343|0.01615|0.01292|0.01494|0.01146||||||||||||||||-0.01177|-0.00875|-0.00695|-0.00906|-0.00997|-0.01526|-0.01475|-0.01285|-0.01209||||||||200|243|226|202|216|271|318|298|168|||||||||||||||||||||||||
2025-03-27 21:41:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:32|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-26|0.40037|3|0||0||2025-03-26|0.40089|0.40069|0.40091|0.40037|0.40154|||||||||||||||||||0.40101|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|111|112|111|103|75|||||||||||||||||||||||||
2025-03-27 21:41:33|KB.D.REAL.CASH.IP|0|none|||0|0|2025-03-26|0|8|0.150808|13|-0.194985|12|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01003|0.01105|0.01149|0.00676|0.00862|0.01769|0.00759|0.00772|0.00626||||||||||||||||-0.01243|-0.01211|-0.00515|-0.00439|-0.02922|-0.0106|-0.00902|-0.00715|-0.00763||||||||140|137|121|123|145|211|193|170|90|||||||||||||||||||||||||
2025-03-27 21:41:34|SE.D.MMM.CASH.IP|2539|2025-03-27 09:19:50|2025-03-27 21:38:00|14807|566.4|32.70316|2025-03-26|0.83657|20|28|8|-0.694809|20|2025-03-26|||||||||92.3648|93.7904|97.97214|24.73344|46.95324|41.31569|48.24292|32.13128|28.74013|35.13411|35.2371|15.28617|0.83657|5.20877|0.90192||||||||||3|6|0|0|3|717|728|1208|1299|1108|1096|1853|45498|6|19||||||||||1.2517|0.75413|0.36723|0.10749|0.02523|0.04723|0.02519|0.02261|0.02252|0.0227|0.02655|0.02109||0.14279|||||||||||-0.05151|-0.02557|-0.03599|-0.01962|-0.0541|-0.06526|-0.0478|-0.03108|-0.02927|-0.02733|-0.02904|-0.02046|-0.69481||-0.30271||104|80|49|33|103|90|137|106|129|134|162|223|2|22|3|||||||||||||||||||||||||
2025-03-27 21:41:34|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:35|SA.D.AXP.CASH.IP|2226|2025-03-27 09:23:00|2025-03-27 21:38:50|26999|508.6|33.43738|2025-03-26|30.54829|19|0.695716|22|-0.511184|20|2025-03-26|||||||||82.30439|||66.79814|87.59367|30.75001|36.82686|33.40075|32.77228|37.64819|40.04701|30.54829|83.7937|50.35584|81.97763||||||||||1|||71|82|674|428|1057|601|514|1300|1406|11684|51|16||||||||||0.37626|||0.13625||0.06241|0.0228|0.01999|0.02786|0.02078|0.01608|0.01934|0.54745||0.69572||||||||||-0.10531|||-0.05375|-0.18424|-0.06955|-0.0313|-0.03897|-0.02692|-0.03536|-0.03704|-0.02877|-0.51118||-0.12088||73|3|8|108|166|150|107|133|155|223|6|2|11|||||||||||||||||||||||||
2025-03-27 21:41:35|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-03-26|0|8|0.082868|13|-0.11558|15|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00929|0.00811|0.00883|0.00774|0.00648|0.00919|0.01008|0.00565|0.00962||||||||||||||||-0.0128|-0.00695|-0.00519|-0.01014|-0.00968|-0.00973|-0.00754|-0.00844|-0.01053||||||||209|228|210|208|221|268|264|267|154|||||||||||||||||||||||||
2025-03-27 21:41:36|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:36|UA.D.AAPL.CASH.IP|3750|2025-03-27 09:19:40|2025-03-27 21:41:30||4283.2|6.92316|2025-03-26|0.01295|16|0.14926|19|-0.208088|22|2025-03-26|||||||||62.66258|46.8863|50.57637|54.57314|48.33075|13.03421|0.29394|1.4116|0.01295|1.42314|0.29497|0.57058|42.13191|68.44008|57.20223|65.1589|||||||||70|70|72|114|274|8168|5771|3392|2999|3329|2319|7699|604|146|371|275|||||||||0.01218|0.00838|0.0259|0.01261|0.01526|0.03272|0.02371|0.01467|0.01565|0.01735|0.01328|0.01711|0.02184|0.01958|0.03174|0.02445|||||||||-0.0143|-0.00859|-0.02257|-0.0173|-0.01226|-0.03543|-0.02483|-0.01769|-0.01805|-0.01896|-0.01574|-0.02043|-0.02823|-0.0271|-0.06245|-0.04974|190|111|93|132|118|269|360|357|348|355|352|358|38|19|28|43|||||||||||||||||||||||||
2025-03-27 21:41:36|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:37|SA.D.BA.CASH.IP|2702|2025-03-27 09:21:30|2025-03-27 21:41:20||1008.7|12.17465|2025-03-26|6.77113|19|25.296552|8|-0.353748|15|2025-03-26|||||||||54.13216||50.21205|68.45807|71.46029|24.49264|19.63064|23.38535|22.13654|16.04845|27.10523|6.77113|85.75843|33.43254|85.02249|50.01269|||||||||57||50|224|124|2535|1968|1965|2161|2183|1135|2260|7739|167|111|514|||||||||25.29655|||0.06452|0.03017|0.04403|0.02973|0.03183|0.03255|0.02538|0.02302|0.02434||0.04211|0.19095||||||||||-0.02281||-0.17045|-0.09703|-0.04928|-0.05163|-0.03842|-0.03517|-0.03158|-0.02557|-0.02444|-0.023|-0.21862||-0.2809|-0.05637|26|2|19|14|168|235|240|240|250|218|282|7|3|20|4|||||||||||||||||||||||||
2025-03-27 21:41:37|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:37|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:38|SB.D.CAT.CASH.IP|1848|2025-03-27 09:07:50|2025-03-27 21:39:40|33599|319.4|16.71531|2025-03-26|25.41158|15|22.672337|8|-1.265224|8|2025-03-26|||||||||86.76293|||97.76975|100|40.31317|28.17335|25.41158|30.25085|32.06721|42.90847|32.34206|51.17024|87.53529|100|100|||||||||3|||1|5|644|421|556|286|427|360|782|33424|36|125|19|||||||||12.38707|||0.03263|0.15532|0.04846|0.04065|0.02901|0.01381|0.01415|0.01566|0.01782||0.14558|0.81238|0.30494|||||||||-0.78276||||-0.07906|-0.09874|-0.04728|-0.04482|-0.03328|-0.03946|-0.03801|-0.02679|-1.10596|||-0.0504|7|44|9|112|114|75|106|150|168|223|2|8|8|13|||||||||||||||||||||||||
2025-03-27 21:41:38|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-26|0.40008|2|0||0||2025-03-26|0.40073|0.40107|0.40008|0.40079|0.40153|||||||||||||||||||0.40024|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|116|116|120|117|96|||||||||||||||||||||||||
2025-03-27 21:41:39|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:39|SB.D.CVX.CASH.IP|2622|2025-03-27 09:20:00|2025-03-27 21:40:40|16633|1111.9|13.25699|2025-03-26|2.85588|14|17.257264|8|-0.595238|20|2025-03-26|||||||||90.96606|100|79.26843|57.21655|82.18331|20.24032|2.85588|7.76306|11.74431|4.64336|6.83178|4.7643|93.7994|88.89749|33.6724|62.64192|||||||||1|4|19|121|59|3519|2107|1983|1651|1740|1614|3306|591|57|99|87|||||||||0.45717|0.35052|0.07175||0.11094|0.04399|0.02006|0.01896|0.01322|0.01518|0.01192|0.01554|0.07745|0.02977|0.17964||||||||||-0.07972|-0.17774|-0.28163|-0.06697|-0.08601|-0.04339|-0.0217|-0.01935|-0.0163|-0.01677|-0.01355|-0.01826|-0.55675|||-0.14615|121|17|24|7|28|208|318|310|290|303|323|316|16|9|3|8|||||||||||||||||||||||||
2025-03-27 21:41:39|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:39|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:40|UA.D.CSCO.CASH.IP|2304|2025-03-27 09:22:30|2025-03-27 21:34:20||2391.9|9.60594|2025-03-26|0.34142|22|0.296883|8|-0.404531|23|2025-03-26|||||||||60.72062|94.75035|81.07409|53.39882|76.95246|6.47909|2.35165|0.54556|2.79382|0.45875|1.03112|0.52626|33.45757||0.34142|70.13325|||||||||8|0|2|154|129|4923|2449|3060|2590|5748|4956|10152|1685020||638|250|||||||||0.10464|0.05749|0.07128|0.02456|0.02183|0.03841|0.02326|0.02255|0.01903|0.02206|0.02271|0.02533|0.01618||||||||||||-0.09481|-0.02475|-0.03631|-0.01637|-0.01637|-0.03592|-0.02622|-0.02341|-0.0215|-0.02041|-0.02454|-0.02385|-0.11331||-0.17854|-0.19979|299|152|58|15|39|186|257|189|180|226|197|196|3|2|10|||||||||||||||||||||||||
2025-03-27 21:41:40|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:41:40|SD.D.KO.CASH.IP|2950|2025-03-27 09:19:50|2025-03-27 21:41:10|7090|2240.1|6.99463|2025-03-26|0.45863|19|24.709091|8|-0.287894|15|2025-03-26|||||||||83.41595|78.28171|75.02177|44.56129|75.03874|8.27131|4.6666|5.56994|3.40386|1.3387|1.55294|0.45863|33.43339|100|86.70773|100|||||||||50|108|52|79|282|8956|2943|5362|2744|3049|3181|7159|179427|150|175|2|||||||||4.20074|0.1038||0.01849||0.03093|0.02101|0.02639|0.01715|0.01625|0.01698|0.01622|||0.04779||||||||||-0.06407|-0.01453|-0.02902|-0.0268|-0.04564|-0.02956|-0.02076|-0.02688|-0.01681|-0.01787|-0.01664|-0.02137|-0.12852|-0.01428|-0.11682|-0.09299|18|23|4|45|12|182|301|234|177|151|130|225|3|1|15|4||||||||||||||||||||||0|||
2025-03-27 21:41:41|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-26|0.40037|3|0||0||2025-03-26|0.40089|0.40069|0.40091|0.40037|0.40154|||||||||||||||||||0.40101|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|111|112|111|103|75|||||||||||||||||||||||||
2025-03-27 21:41:41|SB.D.DOWWUS.CASH.IP|1775|2025-03-27 13:30:00|2025-03-27 19:59:50|3521|540|8.31233|2025-03-26|3.9355|19|0.170261|13|-0.170164|13|2025-03-26||||||||||||||11.65755|12.28664|21.81295|17.88406|27.8338|13.75376|3.9355||||||||||||||||||927|243|199|356|212|449|1302||||||||||||||||||0.0552|0.03858|0.03297|0.03047|0.03093|0.03044|0.03048||||||||||||||||||-0.04337|-0.03462|-0.03358|-0.03938|-0.03408|-0.02826|-0.03302|||||138|294|202|140|187|102|128|||||||||||||||||||||||||
2025-03-27 21:41:42|SE.D.MMM.CASH.IP|0|none|||0|0|2025-03-26|0.83657|20|28|8|-0.694809|20|2025-03-26|||||||||92.3648|93.7904|97.97214|24.73344|46.95324|41.31569|48.24292|32.13128|28.74013|35.13411|35.2371|15.28617|0.83657|5.20877|0.90192||||||||||3|6|0|0|3|717|728|1208|1299|1108|1096|1853|45498|6|19||||||||||1.2517|0.75413|0.36723|0.10749|0.02523|0.04723|0.02519|0.02261|0.02252|0.0227|0.02655|0.02109||0.14279|||||||||||-0.05151|-0.02557|-0.03599|-0.01962|-0.0541|-0.06526|-0.0478|-0.03108|-0.02927|-0.02733|-0.02904|-0.02046|-0.69481||-0.30271||104|80|49|33|103|90|137|106|129|134|162|223|2|22|3|||||||||||||||||||||||||
2025-03-27 21:41:42|SH.D.XOM.CASH.IP|2843|2025-03-27 09:19:50|2025-03-27 21:40:00||1715.3|10.07949|2025-03-26|0.85814|14|21.359223|8|-1.46325|20|2025-03-26|||||||||95.82762|96.90136|75.11175|75.05021|58.87967|7.079|0.85814|3.21116|4.58441|2.18567|3.10698|1.26344|34.02462|66.75705|50.18442|100|||||||||3|8|193|204|406|6547|4980|2805|1909|2378|1959|3930|5732|130|65|0|||||||||0.93945|0.32253|0.14892||0.00851|0.04409|0.02292|0.01694|0.01307|0.0145|0.01266|0.01517|0.00846||0.13566||||||||||-0.40239|-0.20991|-0.28156|-0.06826|-0.03836|-0.03935|-0.02387|-0.01858|-0.01526|-0.01447|-0.01194|-0.01459|-1.46325|-0.16501|-0.05932||166|161|20|8|17|199|356|344|328|322|323|319|3|6|4|1|||||||||||||||||||||||||
2025-03-27 21:41:42|SA.D.AXP.CASH.IP|0|none|||0|0|2025-03-26|30.54829|19|0.695716|22|-0.511184|20|2025-03-26|||||||||82.30439|||66.79814|87.59367|30.75001|36.82686|33.40075|32.77228|37.64819|40.04701|30.54829|83.7937|50.35584|81.97763||||||||||1|||71|82|674|428|1057|601|514|1300|1406|11684|51|16||||||||||0.37626|||0.13625||0.06241|0.0228|0.01999|0.02786|0.02078|0.01608|0.01934|0.54745||0.69572||||||||||-0.10531|||-0.05375|-0.18424|-0.06955|-0.0313|-0.03897|-0.02692|-0.03536|-0.03704|-0.02877|-0.51118||-0.12088||73|3|8|108|166|150|107|133|155|223|6|2|11|||||||||||||||||||||||||
2025-03-27 21:41:43|SC.D.GS.CASH.IP|2326|2025-03-27 09:09:00|2025-03-27 21:02:00|55750|383.2|20.31684|2025-03-26|2.01656|8|11.003846|8|-1.113954|12|2025-03-26|||||||||2.01656||2.72167|50.87774|90.98654|21.68511|27.06072|24.27291|36.15236|32.96867|26.05939|21.71384|61.71741|33.67733|81.93704|66.83157|||||||||0||90|60|15|649|392|428|376|317|510|639|3128|431|120|100|||||||||11.00385|||0.34602|0.51595|0.0379|0.02547|0.01872|0.02346|0.00829|0.01708|0.01932|0.04204|||0.10612|||||||||||-0.13495|-0.29706|-0.27767|-0.05838|-0.03525|-0.05311|-0.0417|-0.0373|-0.03386|-0.02766|-0.46738|-0.11927|-0.29781||1|1|6|22|153|241|215|158|152|177|254|13|3|11|3|||||||||0||0||||||||||||||
2025-03-27 21:41:43|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-03-26|0.01295|16|0.14926|19|-0.208088|22|2025-03-26|||||||||62.66258|46.8863|50.57637|54.57314|48.33075|13.03421|0.29394|1.4116|0.01295|1.42314|0.29497|0.57058|42.13191|68.44008|57.20223|65.1589|||||||||70|70|72|114|274|8168|5771|3392|2999|3329|2319|7699|604|146|371|275|||||||||0.01218|0.00838|0.0259|0.01261|0.01526|0.03272|0.02371|0.01467|0.01565|0.01735|0.01328|0.01711|0.02184|0.01958|0.03174|0.02445|||||||||-0.0143|-0.00859|-0.02257|-0.0173|-0.01226|-0.03543|-0.02483|-0.01769|-0.01805|-0.01896|-0.01574|-0.02043|-0.02823|-0.0271|-0.06245|-0.04974|190|111|93|132|118|269|360|357|348|355|352|358|38|19|28|43|||||||||||||||||||||||||
2025-03-27 21:41:44|SC.D.HD.CASH.IP|2470|2025-03-27 09:20:50|2025-03-27 20:49:30|36160|585.1|26.62854|2025-03-26|1.17158|11|2.926471|8|-1.980006|10|2025-03-26|||||||||52.49256||100|1.17158|84.30256|31.20606|32.55974|44.91|56.55964|45.36523|33.19772|26.934|92.90569|75.05187|||||||||||1||12|7|94|996|1009|499|484|641|924|987|9011|4|||||||||||1.96402|||0.79396|0.02649|0.07184|0.02422|0.01686|0.01467|0.01435|0.01721|0.01603|0.0731||||||||||||-0.01429||-1.98001||-0.24062|-0.06759|-0.03042|-0.02961|-0.02125|-0.02637|-0.0283|-0.02049|-0.37859|-0.32074|||4|1|2|19|148|200|185|184|192|178|264|14|4|||||||||||0||||||||||||||
2025-03-27 21:41:44|SA.D.BA.CASH.IP|1|2025-03-27 21:41:40|2025-03-27 21:41:40||0|0|2025-03-26|6.77113|19|25.296552|8|-0.353748|15|2025-03-26|||||||||54.13216||50.21205|68.45807|71.46029|24.49264|19.63064|23.38535|22.13654|16.04845|27.10523|6.77113|85.75843|33.43254|85.02249|50.01269|||||||||57||50|224|124|2535|1968|1965|2161|2183|1135|2260|7739|167|111|514|||||||||25.29655|||0.06452|0.03017|0.04403|0.02973|0.03183|0.03255|0.02538|0.02302|0.02434||0.04211|0.19095||||||||||-0.02281||-0.17045|-0.09703|-0.04928|-0.05163|-0.03842|-0.03517|-0.03158|-0.02557|-0.02444|-0.023|-0.21862||-0.2809|-0.05637|26|2|19|14|168|235|240|240|250|218|282|7|3|20|4|||||||||||||||||||||||||
2025-03-27 21:41:45|SD.D.IBM.CASH.IP|2703|2025-03-27 09:19:50|2025-03-27 21:21:10||552.3|25.44047|2025-03-26|4.81907|8|12.727273|8|-0.676839|12|2025-03-26|||||||||4.81907|40.28767|44.73291|66.13723|43.39716|40.10215|28.48308|26.43943|26.43299|22.52714|22.89827|12.24357|75.1329|100|87.5756|50.49335|||||||||1|16|4|9|15|1133|1341|835|798|1251|1358|2550|33512|14|86|173|||||||||0.3801|0.00402|0.05711|0.06047|0.07989|0.081|0.02908|0.02092|0.01915|0.01944|0.01385|0.02019|||0.20161||||||||||-0.03689||-0.11432|-0.06089|-0.0739|-0.04545|-0.03897|-0.03342|-0.02753|-0.02839|-0.02568|-0.02465|-0.19677|-0.16505|-0.00806|-0.01208|142|5|9|47|79|175|183|144|144|129|175|213|4|1|8|2||||||||||||||||||||||0|||
2025-03-27 21:41:45|SB.D.CAT.CASH.IP|0|none|||0|0|2025-03-26|25.41158|15|22.672337|8|-1.265224|8|2025-03-26|||||||||86.76293|||97.76975|100|40.31317|28.17335|25.41158|30.25085|32.06721|42.90847|32.34206|51.17024|87.53529|100|100|||||||||3|||1|5|644|421|556|286|427|360|782|33424|36|125|19|||||||||12.38707|||0.03263|0.15532|0.04846|0.04065|0.02901|0.01381|0.01415|0.01566|0.01782||0.14558|0.81238|0.30494|||||||||-0.78276||||-0.07906|-0.09874|-0.04728|-0.04482|-0.03328|-0.03946|-0.03801|-0.02679|-1.10596|||-0.0504|7|44|9|112|114|75|106|150|168|223|2|8|8|13|||||||||||||||||||||||||
2025-03-27 21:41:45|UB.D.INTC.CASH.IP|2894|2025-03-27 09:20:00|2025-03-27 21:41:20|2355|9401|5.86353|2025-03-26|2.17548|14|0.247015|13|-0.341734|20|2025-03-26|||||||||44.17722|63.18831|82.5165|57.85889|47.26797|8.25475|2.17548|2.9307|2.78069|4.00725|2.19014|2.40786|42.00454|50.05238|26.0448|52.84215|||||||||828|778|1168|597|1752|18102|20596|13731|13267|12489|11981|23262|184223|552|2232|343|||||||||0.1075|0.04127|0.0962|0.04121|0.05033|0.0735|0.06559|0.05795|0.05022|0.04525|0.04712|0.05344|0.05356||0.05991|0.04294|||||||||-0.04959|-0.05157|-0.04124|-0.04945|-0.04634|-0.07235|-0.0608|-0.05532|-0.05487|-0.04805|-0.04281|-0.04775|-0.14964|-0.06423|-0.11215|-0.06006|34|19|40|64|72|207|281|173|146|126|93|169|31|18|27|36|||||||||||||||||||||||||
2025-03-27 21:41:46|SB.D.CVX.CASH.IP|0|none|||0|0|2025-03-26|2.85588|14|17.257264|8|-0.595238|20|2025-03-26|||||||||90.96606|100|79.26843|57.21655|82.18331|20.24032|2.85588|7.76306|11.74431|4.64336|6.83178|4.7643|93.7994|88.89749|33.6724|62.64192|||||||||1|4|19|121|59|3519|2107|1983|1651|1740|1614|3306|591|57|99|87|||||||||0.45717|0.35052|0.07175||0.11094|0.04399|0.02006|0.01896|0.01322|0.01518|0.01192|0.01554|0.07745|0.02977|0.17964||||||||||-0.07972|-0.17774|-0.28163|-0.06697|-0.08601|-0.04339|-0.0217|-0.01935|-0.0163|-0.01677|-0.01355|-0.01826|-0.55675|||-0.14615|121|17|24|7|28|208|318|310|290|303|323|316|16|9|3|8|||||||||||||||||||||||||
2025-03-27 21:41:46|SD.D.JNJ.CASH.IP|2987|2025-03-27 09:19:40|2025-03-27 21:35:00||890.5|19.59036|2025-03-26|0.291|22|0.701688|8|-1.08818|8|2025-03-26|||||||||84.44197|100|95.36099|100|95.01429|20.59613|9.68294|13.8062|17.72869|13.37557|16.99155|8.21237|50.3684|100|0.291||||||||||6|1|9|2|48|1950|1442|1186|810|763|763|2281|140872|0|166||||||||||0.24017|0.36024|0.23818|0.16413|0.28455|0.05972|0.02241|0.01506|0.01443|0.01188|0.01235|0.01261|||||||||||||-0.1639|-0.0725|-0.06214|-0.06154|-0.13563|-0.04507|-0.01671|-0.01626|-0.01153|-0.01147|-0.01144|-0.01308|-0.13603||||147|54|43|43|40|185|311|312|288|292|271|305|2|2|1|||||||||||||||||||||||||
2025-03-27 21:41:46|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-03-26|0.34142|22|0.296883|8|-0.404531|23|2025-03-26|||||||||60.72062|94.75035|81.07409|53.39882|76.95246|6.47909|2.35165|0.54556|2.79382|0.45875|1.03112|0.52626|33.45757||0.34142|70.13325|||||||||8|0|2|154|129|4923|2449|3060|2590|5748|4956|10152|1685020||638|250|||||||||0.10464|0.05749|0.07128|0.02456|0.02183|0.03841|0.02326|0.02255|0.01903|0.02206|0.02271|0.02533|0.01618||||||||||||-0.09481|-0.02475|-0.03631|-0.01637|-0.01637|-0.03592|-0.02622|-0.02341|-0.0215|-0.02041|-0.02454|-0.02385|-0.11331||-0.17854|-0.19979|299|152|58|15|39|186|257|189|180|226|197|196|3|2|10|||||||||||||||||||||||||
2025-03-27 21:41:47|SD.D.KO.CASH.IP|0|none|||0|0|2025-03-26|0.45863|19|24.709091|8|-0.287894|15|2025-03-26|||||||||83.41595|78.28171|75.02177|44.56129|75.03874|8.27131|4.6666|5.56994|3.40386|1.3387|1.55294|0.45863|33.43339|100|86.70773|100|||||||||50|108|52|79|282|8956|2943|5362|2744|3049|3181|7159|179427|150|175|2|||||||||4.20074|0.1038||0.01849||0.03093|0.02101|0.02639|0.01715|0.01625|0.01698|0.01622|||0.04779||||||||||-0.06407|-0.01453|-0.02902|-0.0268|-0.04564|-0.02956|-0.02076|-0.02688|-0.01681|-0.01787|-0.01664|-0.02137|-0.12852|-0.01428|-0.11682|-0.09299|18|23|4|45|12|182|301|234|177|151|130|225|3|1|15|4||||||||||||||||||||||0|||
2025-03-27 21:41:47|SD.D.JPM.CASH.IP|2932|2025-03-27 09:20:00|2025-03-27 21:41:40|24811|1315.4|12.99858|2025-03-26|0.17561|10|25.09986|8|-0.558233|22|2025-03-26|||||||||50.0898|100|0.17561|92.1753|69.30552|19.86654|4.19449|8.7459|12.72159|12.81688|10.47956|5.15586|68.29052|100|71.52308|100|||||||||9|1|127|43|124|3257|2983|2750|1544|1510|1725|2954|6665|21|140|28|||||||||25.09986|0.01197||0.0249|0.03137|0.04835|0.02138|0.01471|0.01587|0.01353|0.01468|0.02097|0.0704|||0.10867|||||||||-0.03591||-0.08375|-0.03692|-0.04199|-0.05026|-0.02526|-0.02578|-0.0203|-0.02011|-0.02047|-0.01892|-0.20073|-0.01598|-0.42403||2|20|1|51|91|197|313|310|268|266|268|312|22|5|7|10|||||||||0||0||||||||||||||
2025-03-27 21:41:49|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-03-26|3.9355|19|0.170261|13|-0.170164|13|2025-03-26||||||||||||||11.65755|12.28664|21.81295|17.88406|27.8338|13.75376|3.9355||||||||||||||||||927|243|199|356|212|449|1302||||||||||||||||||0.0552|0.03858|0.03297|0.03047|0.03093|0.03044|0.03048||||||||||||||||||-0.04337|-0.03462|-0.03358|-0.03938|-0.03408|-0.02826|-0.03302|||||138|294|202|140|187|102|128|||||||||||||||||||||||||
2025-03-27 21:41:49|SE.D.MCD.CASH.IP|2145|2025-03-27 09:26:40|2025-03-27 21:36:10|31227|741.3|22.77886|2025-03-26|7.8024|21|0.400641|22|-0.653829|13|2025-03-26|||||||||33.99693|85.85321|100|100|93.42043|44.23634|44.37628|56.91191|69.39689|43.44692|36.25612|28.33402|87.60221|7.8024|100|100|||||||||3|5|0|26|14|962|635|526|342|413|424|1323|12263|4|15|14||||||||||0.00327|0.00327|0.09823|0.00327|0.02334|0.01921|0.01381|0.00839|0.01177|0.01223|0.01587||0.21108|0.28206|0.11859|||||||||-0.20384|-0.0668||-0.4855|-0.32433|-0.08969|-0.02442|-0.01821|-0.01429|-0.01964|-0.01272|-0.02399|-0.23207|-0.28767|||3|14|81|4|15|136|185|109|160|129|127|205|8|27|9|5|||||||||||||||||||||||||
2025-03-27 21:41:50|SH.D.XOM.CASH.IP|0|none|||0|0|2025-03-26|0.85814|14|21.359223|8|-1.46325|20|2025-03-26|||||||||95.82762|96.90136|75.11175|75.05021|58.87967|7.079|0.85814|3.21116|4.58441|2.18567|3.10698|1.26344|34.02462|66.75705|50.18442|100|||||||||3|8|193|204|406|6547|4980|2805|1909|2378|1959|3930|5732|130|65|0|||||||||0.93945|0.32253|0.14892||0.00851|0.04409|0.02292|0.01694|0.01307|0.0145|0.01266|0.01517|0.00846||0.13566||||||||||-0.40239|-0.20991|-0.28156|-0.06826|-0.03836|-0.03935|-0.02387|-0.01858|-0.01526|-0.01447|-0.01194|-0.01459|-1.46325|-0.16501|-0.05932||166|161|20|8|17|199|356|344|328|322|323|319|3|6|4|1|||||||||||||||||||||||||
2025-03-27 21:41:50|SE.D.MRK.CASH.IP|2508|2025-03-27 09:21:00|2025-03-27 21:30:50||2716.7|5.5632|2025-03-26|2.01444|14|30.518519|8|-0.192591|9|2025-03-26|||||||||75.09932|100|90.92973|66.72912|63.68493|5.27445|2.01444|2.91512|4.56554|5.95409|8.44022|2.33799|50.37495|66.67423|100|100|||||||||44|33|16|419|239|5755|3563|2609|2725|1693|2100|6073|81516|132|131|87|||||||||30.51852|||||0.05272|0.03181|0.02412|0.0179|0.0198|0.01506|0.01632|||||||||||||-0.07371|-0.19259|-0.06806|-0.09366|-0.03976|-0.05319|-0.03181|-0.02338|-0.02152|-0.01967|-0.01677|-0.01807|-0.14751||-0.10214||8|3|11|6|11|192|354|346|330|337|273|301|4|3|5|3|||||||||||||||||||||||||
2025-03-27 21:41:50|SC.D.GS.CASH.IP|0|none|||0|0|2025-03-26|2.01656|8|11.003846|8|-1.113954|12|2025-03-26|||||||||2.01656||2.72167|50.87774|90.98654|21.68511|27.06072|24.27291|36.15236|32.96867|26.05939|21.71384|61.71741|33.67733|81.93704|66.83157|||||||||0||90|60|15|649|392|428|376|317|510|639|3128|431|120|100|||||||||11.00385|||0.34602|0.51595|0.0379|0.02547|0.01872|0.02346|0.00829|0.01708|0.01932|0.04204|||0.10612|||||||||||-0.13495|-0.29706|-0.27767|-0.05838|-0.03525|-0.05311|-0.0417|-0.0373|-0.03386|-0.02766|-0.46738|-0.11927|-0.29781||1|1|6|22|153|241|215|158|152|177|254|13|3|11|3|||||||||0||0||||||||||||||
2025-03-27 21:41:51|UC.D.MSFT.CASH.IP|3558|2025-03-27 09:19:40|2025-03-27 21:41:30||1561.7|7.86513|2025-03-26|0.29206|19|0.192703|20|-0.263818|19|2025-03-26|||||||||23.25935|52.9153|66.69895|76.05151|34.78764|16.63175|0.8644|0.58671|1.74862|1.18289|1.45004|0.29206|45.79903|35.84912|42.27987|64.35477|||||||||33|25|27|62|96|2370|1563|898|1006|1342|1203|2983|1056|72|196|169|||||||||0.01038|0.00665|0.00881|0.01399|0.02117|0.03006|0.01616|0.01143|0.01143|0.01432|0.00924|0.01455|0.05649|0.01028|||||||||||-0.01021|-0.00748|-0.01022|-0.01819|-0.01825|-0.02855|-0.01723|-0.01259|-0.01253|-0.01337|-0.0111|-0.01594|-0.07364|-0.10256|-0.0883|-0.02569|216|157|138|121|95|253|354|350|346|343|348|359|35|14|19|14|||||||||||||||||||||||||
2025-03-27 21:41:52|SE.D.NKE.CASH.IP|3159|2025-03-27 09:18:50|2025-03-27 21:41:50|6599|3306.5|5.81151|2025-03-26|0.76772|19|0.710399|8|-0.487359|21|2025-03-26|||||||||56.74322|50.04803|55.04503|57.92952|75.02938|7.6956|4.14915|7.45515|4.69704|1.3868|1.84211|0.76772|57.73797|71.54206|66.69464|78.15899|||||||||100|88|67|520|535|7281|4515|3591|3535|4094|3217|12630|7454|563|226|246|||||||||0.7104||0.07506|0.0601|0.07511|0.03538|0.02794|0.01803|0.0195|0.02087|0.01947|0.02947|0.04059|||0.07657|||||||||-0.04502|-0.055|-0.01501|-0.03753|-0.03646|-0.04549|-0.02465|-0.02185|-0.02045|-0.02116|-0.01911|-0.02951|-0.04566|-0.1777||-0.06884|30|10|20|19|44|196|315|242|235|219|219|266|26|14|6|32|||||||||||||||||||||||||
2025-03-27 21:41:52|SC.D.HD.CASH.IP|0|none|||0|0|2025-03-26|1.17158|11|2.926471|8|-1.980006|10|2025-03-26|||||||||52.49256||100|1.17158|84.30256|31.20606|32.55974|44.91|56.55964|45.36523|33.19772|26.934|92.90569|75.05187|||||||||||1||12|7|94|996|1009|499|484|641|924|987|9011|4|||||||||||1.96402|||0.79396|0.02649|0.07184|0.02422|0.01686|0.01467|0.01435|0.01721|0.01603|0.0731||||||||||||-0.01429||-1.98001||-0.24062|-0.06759|-0.03042|-0.02961|-0.02125|-0.02637|-0.0283|-0.02049|-0.37859|-0.32074|||4|1|2|19|148|200|185|184|192|178|264|14|4|||||||||||0||||||||||||||
2025-03-27 21:41:53|SE.D.PFE.CASH.IP|3238|2025-03-27 09:20:00|2025-03-27 21:41:40|2507|11286|1.92338|2025-03-26|1.62628|18|0.316706|17|-0.313357|13|2025-03-26|||||||||27.31172|11.80141|22.76273|5.6076|26.26475|2.89938|2.23563|1.82424|5.12144|1.90796|1.62628|2.60279|56.28719|66.69498|53.87058|59.1252|||||||||444|309|541|581|1874|24554|20628|39738|35063|53535|31735|46253|73265|1513|1446|1173|||||||||0.19547||0.03903|0.03904|0.0417|0.06307|0.03913|0.03915|0.03937|0.07381|0.03961|0.04635|0.03968|0.14544||0.03971|||||||||-0.03896|-0.03899|-0.039|-0.03902|-0.05685|-0.06657|-0.03911|-0.0476|-0.04425|-0.05793|-0.04526|-0.04466||-0.05549|-0.03965|-0.0595|11|17|22|18|61|140|91|56|59|107|63|78|16|21|13|22|||||||||||||||||||||||||
2025-03-27 21:41:53|SD.D.IBM.CASH.IP|0|none|||0|0|2025-03-26|4.81907|8|12.727273|8|-0.676839|12|2025-03-26|||||||||4.81907|40.28767|44.73291|66.13723|43.39716|40.10215|28.48308|26.43943|26.43299|22.52714|22.89827|12.24357|75.1329|100|87.5756|50.49335|||||||||1|16|4|9|15|1133|1341|835|798|1251|1358|2550|33512|14|86|173|||||||||0.3801|0.00402|0.05711|0.06047|0.07989|0.081|0.02908|0.02092|0.01915|0.01944|0.01385|0.02019|||0.20161||||||||||-0.03689||-0.11432|-0.06089|-0.0739|-0.04545|-0.03897|-0.03342|-0.02753|-0.02839|-0.02568|-0.02465|-0.19677|-0.16505|-0.00806|-0.01208|142|5|9|47|79|175|183|144|144|129|175|213|4|1|8|2||||||||||||||||||||||0|||
2025-03-27 21:41:53|SE.D.PG.CASH.IP|2654|2025-03-27 09:21:00|2025-03-27 21:41:00||1103.8|17.73138|2025-03-26|5.29669|19|15.676756|8|-0.606388|20|2025-03-26|||||||||43.17942|68.86765|35.04195|80.88439|98.41827|17.36181|6.84351|11.43552|20.42457|10.05785|16.39207|5.29669|50.40169|100|100|100|||||||||7|0|262|7|6|4549|1304|1758|1167|1373|1243|2680|99925|3|34|0|||||||||0.26891|0.16307|0.08294|0.04806|0.02826|0.04432|0.01836|0.01702|0.01338|0.01274|0.01465|0.01573||0.18933|||||||||||-0.09817|-0.05534|-0.00617|-0.04129|-0.03164|-0.04309|-0.01782|-0.0156|-0.01275|-0.0135|-0.01194|-0.01491|-0.56458|-0.05415|-0.25306||159|16|23|73|63|185|308|254|245|249|232|284|2|48|5|1|||||||||||||||||||||0||||
2025-03-27 21:41:54|UB.D.INTC.CASH.IP|0|none|||0|0|2025-03-26|2.17548|14|0.247015|13|-0.341734|20|2025-03-26|||||||||44.17722|63.18831|82.5165|57.85889|47.26797|8.25475|2.17548|2.9307|2.78069|4.00725|2.19014|2.40786|42.00454|50.05238|26.0448|52.84215|||||||||828|778|1168|597|1752|18102|20596|13731|13267|12489|11981|23262|184223|552|2232|343|||||||||0.1075|0.04127|0.0962|0.04121|0.05033|0.0735|0.06559|0.05795|0.05022|0.04525|0.04712|0.05344|0.05356||0.05991|0.04294|||||||||-0.04959|-0.05157|-0.04124|-0.04945|-0.04634|-0.07235|-0.0608|-0.05532|-0.05487|-0.04805|-0.04281|-0.04775|-0.14964|-0.06423|-0.11215|-0.06006|34|19|40|64|72|207|281|173|146|126|93|169|31|18|27|36|||||||||||||||||||||||||
2025-03-27 21:41:54|SH.D.UTX.CASH.IP|1973|2025-03-26 20:00:00|2025-03-26 20:00:00|13337|602|13.96111|2025-03-26|16.75339|19|0.599733|13|-0.272079|13|2025-03-26||||||||||||||40.23864|29.76335|25.78401|24.5408|26.90294|22.50004|16.75339||||||||||||||||||1711|842|714|932|1054|799|1514||||||||||||||||||0.04705|0.01905|0.01789|0.0185|0.017|0.01457|0.01726||||||||||||||||||-0.04326|-0.02128|-0.01536|-0.01829|-0.01629|-0.01519|-0.01732|||||112|222|198|204|227|178|275|||||||||||||||||||||||||
2025-03-27 21:41:56|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-03-26|0.291|22|0.701688|8|-1.08818|8|2025-03-26|||||||||84.44197|100|95.36099|100|95.01429|20.59613|9.68294|13.8062|17.72869|13.37557|16.99155|8.21237|50.3684|100|0.291||||||||||6|1|9|2|48|1950|1442|1186|810|763|763|2281|140872|0|166||||||||||0.24017|0.36024|0.23818|0.16413|0.28455|0.05972|0.02241|0.01506|0.01443|0.01188|0.01235|0.01261|||||||||||||-0.1639|-0.0725|-0.06214|-0.06154|-0.13563|-0.04507|-0.01671|-0.01626|-0.01153|-0.01147|-0.01144|-0.01308|-0.13603||||147|54|43|43|40|185|311|312|288|292|271|305|2|2|1|||||||||||||||||||||||||
2025-03-27 21:41:56|SG.D.TRVUS.CASH.IP|1310|2025-03-27 13:30:00|2025-03-27 19:59:50|26256|204.1|20.80488|2025-03-26|14.93479|19|0.585476|13|-0.200046|13|2025-03-26||||||||||||||34.77768|53.14795|48.94751|59.77622|34.34934|22.29561|14.93479||||||||||||||||||288|158|214|262|173|242|1619||||||||||||||||||0.06537|0.01939|0.0179|0.01445|0.02052|0.01839|0.01976||||||||||||||||||-0.07503|-0.02957|-0.02365|-0.0239|-0.0291|-0.04258|-0.03896|||||55|130|90|77|70|81|121|||||||||||||||||||||||||
2025-03-27 21:41:57|SD.D.JPM.CASH.IP|0|none|||0|0|2025-03-26|0.17561|10|25.09986|8|-0.558233|22|2025-03-26|||||||||50.0898|100|0.17561|92.1753|69.30552|19.86654|4.19449|8.7459|12.72159|12.81688|10.47956|5.15586|68.29052|100|71.52308|100|||||||||9|1|127|43|124|3257|2983|2750|1544|1510|1725|2954|6665|21|140|28|||||||||25.09986|0.01197||0.0249|0.03137|0.04835|0.02138|0.01471|0.01587|0.01353|0.01468|0.02097|0.0704|||0.10867|||||||||-0.03591||-0.08375|-0.03692|-0.04199|-0.05026|-0.02526|-0.02578|-0.0203|-0.02011|-0.02047|-0.01892|-0.20073|-0.01598|-0.42403||2|20|1|51|91|197|313|310|268|266|268|312|22|5|7|10|||||||||0||0||||||||||||||
2025-03-27 21:41:57|SH.D.UNH.CASH.IP|1930|2025-03-27 09:21:20|2025-03-27 20:58:40|51000|566.9|30.71352|2025-03-26|20.87954|19|7.578947|8|-2.502124|20|2025-03-26|||||||||50.85616|28.92535|67.2549|91.73134|81.922|46.38838|38.68099|49.39345|49.68659|34.68048|47.41099|20.87954|67.78878|75.17798|100|88.91253|||||||||10|35|3|23|32|881|1007|831|642|766|769|1760|25117|109|0|94|||||||||7.57895|||0.00195|0.32776|0.05143|0.02906|0.02059|0.02435|0.0377|0.01614|0.01974||1.17188||0.87622|||||||||-0.39363|-0.00196|-0.69513|-0.27075|-0.40152|-0.07722|-0.04331|-0.03998|-0.04321|-0.03913|-0.03533|-0.03167|-1.38599|-0.6289||-0.15598|4|7|3|12|22|134|202|221|137|104|114|168|3|8|3|9|||||||||||||||||||||||||
2025-03-27 21:41:58|SE.D.MCD.CASH.IP|0|none|||0|0|2025-03-26|7.8024|21|0.400641|22|-0.653829|13|2025-03-26|||||||||33.99693|85.85321|100|100|93.42043|44.23634|44.37628|56.91191|69.39689|43.44692|36.25612|28.33402|87.60221|7.8024|100|100|||||||||3|5|0|26|14|962|635|526|342|413|424|1323|12263|4|15|14||||||||||0.00327|0.00327|0.09823|0.00327|0.02334|0.01921|0.01381|0.00839|0.01177|0.01223|0.01587||0.21108|0.28206|0.11859|||||||||-0.20384|-0.0668||-0.4855|-0.32433|-0.08969|-0.02442|-0.01821|-0.01429|-0.01964|-0.01272|-0.02399|-0.23207|-0.28767|||3|14|81|4|15|136|185|109|160|129|127|205|8|27|9|5|||||||||||||||||||||||||
2025-03-27 21:41:58|SH.D.VZ.CASH.IP|2630|2025-03-27 09:19:50|2025-03-27 21:34:40|4499|4621.9|1.07549|2025-03-26|0.02247|16|12.357217|8|-0.429962|20|2025-03-26|||||||||72.84674|100||64.31361|50.10923|3.98972|1.35|0.84879|0.02247|2.24364|1.4109|3.38281|62.60498|100|75|66.6742|||||||||344|5||143|737|7887|4095|4872|9859|6764|11563|20262|197211|56|295|133|||||||||4.26485|||0.06893|0.05064|0.04563|0.02965|0.02668|0.02992|0.03024|0.02589|0.02458|||0.02259||||||||||-0.05363|-0.04589||-0.06889|-0.17227|-0.03589|-0.03191|-0.02868|-0.02652|-0.02267|-0.03271|-0.03052|-0.42996||||11|1|14|8|152|226|121|85|90|72|119|8|2|4|3||||||||||0|||||||||||||||
2025-03-27 21:41:58|SE.D.MRK.CASH.IP|0|none|||0|0|2025-03-26|2.01444|14|30.518519|8|-0.192591|9|2025-03-26|||||||||75.09932|100|90.92973|66.72912|63.68493|5.27445|2.01444|2.91512|4.56554|5.95409|8.44022|2.33799|50.37495|66.67423|100|100|||||||||44|33|16|419|239|5755|3563|2609|2725|1693|2100|6073|81516|132|131|87|||||||||30.51852|||||0.05272|0.03181|0.02412|0.0179|0.0198|0.01506|0.01632|||||||||||||-0.07371|-0.19259|-0.06806|-0.09366|-0.03976|-0.05319|-0.03181|-0.02338|-0.02152|-0.01967|-0.01677|-0.01807|-0.14751||-0.10214||8|3|11|6|11|192|354|346|330|337|273|301|4|3|5|3|||||||||||||||||||||||||
2025-03-27 21:41:58|SH.D.VUS.CASH.IP|2873|2025-03-27 09:19:30|2025-03-27 21:37:50|34932|1144.9|19.19188|2025-03-26|0.41545|21|0.588235|8|-0.58309|22|2025-03-26|||||||||87.06267|100|0.47626|100|80.50186|35.75499|48.76471|42.50384|42.71748|33.09182|32.23799|21.98169|0.66667|0.41545|75.16056|100|||||||||1|27|0|0|28|2166|1235|1345|1166|1146|922|1665|70308|66|104|5|||||||||0.2575|||0.01452|0.00345|0.02624|0.00979|0.00859|0.01002|0.01286|0.00736|0.0122||0.01856|||||||||||-0.24518||-0.01742|-0.08121|-0.11754|-0.04971|-0.02465|-0.02829|-0.01655|-0.01692|-0.01581|-0.01197|-0.1555|-0.04808|-0.58309|-0.04139|23|3|1|12|61|143|195|146|164|118|118|246|2|14|4|4|||||||||||0||||||||||0||||
2025-03-27 21:42:00|SH.D.WAG.CASH.IP|2094|2025-03-27 13:30:00|2025-03-27 19:59:50|1116|3683.4|0.05965|2025-03-26|0.08982|14|0.090009|13|-0.089847|15|2025-03-26||||||||||||||0.0899|0.08982|0.08989||0.08991|0.08989|0.08994||||||||||||||||||16339|20157|69949||70678|71397|81606||||||||||||||||||0.08996|0.08985|||0.08993||||||||||||||||||||-0.08977||-0.08985|||||||||20|7|2|5|7|6|||||||||||||||||||||||||
2025-03-27 21:42:00|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-03-26|0.29206|19|0.192703|20|-0.263818|19|2025-03-26|||||||||23.25935|52.9153|66.69895|76.05151|34.78764|16.63175|0.8644|0.58671|1.74862|1.18289|1.45004|0.29206|45.79903|35.84912|42.27987|64.35477|||||||||33|25|27|62|96|2370|1563|898|1006|1342|1203|2983|1056|72|196|169|||||||||0.01038|0.00665|0.00881|0.01399|0.02117|0.03006|0.01616|0.01143|0.01143|0.01432|0.00924|0.01455|0.05649|0.01028|||||||||||-0.01021|-0.00748|-0.01022|-0.01819|-0.01825|-0.02855|-0.01723|-0.01259|-0.01253|-0.01337|-0.0111|-0.01594|-0.07364|-0.10256|-0.0883|-0.02569|216|157|138|121|95|253|354|350|346|343|348|359|35|14|19|14|||||||||||||||||||||||||
2025-03-27 21:42:01|SH.D.WMT.CASH.IP|2964|2025-03-27 09:20:10|2025-03-27 21:41:30|8556|3019.6|5.11214|2025-03-26|0.01237|19|6.25|8|-0.716299|20|2025-03-26|||||||||65.09359|90.01472|60.08343|90.91731|57.19172|10.08079|1.19194|1.99346|3.96483|4.04291|2.67425|0.01237|58.40123|60.01882|81.84388|81.82997|||||||||224|33|223|464|265|9941|6797|4297|4952|3586|4396|10081|10316|468|268|70|||||||||6.25|0.08073|0.0471|0.11792|0.04322|0.0374|0.02392|0.02005|0.01719|0.01752|0.01581|0.02068||0.02353|0.0707||||||||||-0.03534||-0.01965|-0.07262|-0.03704|-0.03835|-0.02501|-0.01905|-0.0166|-0.01644|-0.01877|-0.01849|-0.27403|-0.01764|-0.08633|-0.02948|20|20|25|33|42|209|340|303|253|273|263|306|12|10|22|11|||||||||||||||||||||||||
2025-03-27 21:42:01|SE.D.NKE.CASH.IP|0|none|||0|0|2025-03-26|0.76772|19|0.710399|8|-0.487359|21|2025-03-26|||||||||56.74322|50.04803|55.04503|57.92952|75.02938|7.6956|4.14915|7.45515|4.69704|1.3868|1.84211|0.76772|57.73797|71.54206|66.69464|78.15899|||||||||100|88|67|520|535|7281|4515|3591|3535|4094|3217|12630|7454|563|226|246|||||||||0.7104||0.07506|0.0601|0.07511|0.03538|0.02794|0.01803|0.0195|0.02087|0.01947|0.02947|0.04059|||0.07657|||||||||-0.04502|-0.055|-0.01501|-0.03753|-0.03646|-0.04549|-0.02465|-0.02185|-0.02045|-0.02116|-0.01911|-0.02951|-0.04566|-0.1777||-0.06884|30|10|20|19|44|196|315|242|235|219|219|266|26|14|6|32|||||||||||||||||||||||||
2025-03-27 21:42:02|SE.D.PFE.CASH.IP|1|2025-03-27 21:42:00|2025-03-27 21:42:00|2507|0|0.07978|2025-03-26|1.62628|18|0.316706|17|-0.313357|13|2025-03-26|||||||||27.31172|11.80141|22.76273|5.6076|26.26475|2.89938|2.23563|1.82424|5.12144|1.90796|1.62628|2.60279|56.28719|66.69498|53.87058|59.1252|||||||||444|309|541|581|1874|24554|20628|39738|35063|53535|31735|46253|73265|1513|1446|1173|||||||||0.19547||0.03903|0.03904|0.0417|0.06307|0.03913|0.03915|0.03937|0.07381|0.03961|0.04635|0.03968|0.14544||0.03971|||||||||-0.03896|-0.03899|-0.039|-0.03902|-0.05685|-0.06657|-0.03911|-0.0476|-0.04425|-0.05793|-0.04526|-0.04466||-0.05549|-0.03965|-0.0595|11|17|22|18|61|140|91|56|59|107|63|78|16|21|13|22|||||||||||||||||||||||||
2025-03-27 21:42:02|UB.D.GOOGUS.CASH.IP|3697|2025-03-27 09:20:00|2025-03-27 21:41:10|16408|2947|7.35314|2025-03-26|0.0092|16|0.317365|20|-0.444393|10|2025-03-26|||||||||42.07572|53.57817|35.62557|42.98668|32.7087|9.37983|0.28869|0.28741|0.0092|0.28744|0.28987|0.85238|42.22043|48.85138|60.09404|44.56284|||||||||63|58|156|87|214|4037|3395|1828|2450|3055|2947|8723|26482|190|584|170|||||||||0.03269|0.02943|0.02985|0.02452|0.01891|0.03559|0.0241|0.01686|0.01605|0.01826|0.01444|0.01784|0.05744|0.06341|0.012|0.006|||||||||-0.02475|-0.03316|-0.05745|-0.02463|-0.03442|-0.04169|-0.02353|-0.01757|-0.01781|-0.0189|-0.01482|-0.01796|-0.03689|-0.05576|-0.05832|-0.104|188|198|256|184|147|278|360|360|358|360|355|355|83|41|40|36|||||||||||||||||||||||||
2025-03-27 21:42:03|SE.D.PG.CASH.IP|0|none|||0|0|2025-03-26|5.29669|19|15.676756|8|-0.606388|20|2025-03-26|||||||||43.17942|68.86765|35.04195|80.88439|98.41827|17.36181|6.84351|11.43552|20.42457|10.05785|16.39207|5.29669|50.40169|100|100|100|||||||||7|0|262|7|6|4549|1304|1758|1167|1373|1243|2680|99925|3|34|0|||||||||0.26891|0.16307|0.08294|0.04806|0.02826|0.04432|0.01836|0.01702|0.01338|0.01274|0.01465|0.01573||0.18933|||||||||||-0.09817|-0.05534|-0.00617|-0.04129|-0.03164|-0.04309|-0.01782|-0.0156|-0.01275|-0.0135|-0.01194|-0.01491|-0.56458|-0.05415|-0.25306||159|16|23|73|63|185|308|254|245|249|232|284|2|48|5|1|||||||||||||||||||||0||||
2025-03-27 21:42:03|UC.D.NFLX.CASH.IP|2298|2025-03-27 09:20:00|2025-03-27 21:38:20|97549|395.6|25.94732|2025-03-26|19.07342|13|0.21987|14|-0.244301|14|2025-03-26|||||||||81.30728|100|100|91.68709|40.11084|19.07342|22.63638|33.02505|40.31305|32.7092|39.62518|27.6035|62.00253|63.71558|59.20921|40.1725|||||||||78|0|0|28|203|1322|722|451|251|293|390|513|121|133|64|67|||||||||||||0.02615|0.03508|0.03841|0.03029|0.02|0.03095|0.02837|0.0285|0.03415||0.02527||||||||||-0.02663|||-0.03012|-0.05828|-0.07242|-0.04715|-0.03435|-0.0404|-0.03391|-0.03068|-0.02718|-0.06194|-0.04967|-0.03624|-0.01036|16|2|1|12|15|169|244|176|164|144|139|225|21|11|22|10|||||||||||||||||||||||||
2025-03-27 21:42:03|SH.D.UTX.CASH.IP|0|none|||0|0|2025-03-26|16.75339|19|0.599733|13|-0.272079|13|2025-03-26||||||||||||||40.23864|29.76335|25.78401|24.5408|26.90294|22.50004|16.75339||||||||||||||||||1711|842|714|932|1054|799|1514||||||||||||||||||0.04705|0.01905|0.01789|0.0185|0.017|0.01457|0.01726||||||||||||||||||-0.04326|-0.02128|-0.01536|-0.01829|-0.01629|-0.01519|-0.01732|||||112|222|198|204|227|178|275|||||||||||||||||||||||||
2025-03-27 21:42:04|UB.D.FB.CASH.IP|3636|2025-03-27 09:20:10|2025-03-27 21:42:00||1032.9|10.7121|2025-03-26|2.06729|14|0.214467|14|-0.455738|20|2025-03-26|||||||||46.51343|11.7601|51.99495|27.9854|19.35798|5.99914|2.06729|3.35583|7.26646|7.47685|10.95925|6.02293|45.08591|37.63583|52.14337|67.37781|||||||||30|32|30|129|299|3879|1979|1154|1147|1183|1005|1558|30068|276|179|122|||||||||0.01177|0.01272|0.01429|0.02103|0.01416|0.04636|0.03656|0.02108|0.01935|0.02201|0.01595|0.02043|0.01205|0.0115|0.04461|0.03338|||||||||-0.01684|-0.01329|-0.01038|-0.02141|-0.0365|-0.05545|-0.03523|-0.02646|-0.025|-0.02346|-0.01967|-0.02052|-0.13742|-0.08556|-0.05363|-0.00937|280|155|104|86|83|236|347|332|332|296|302|334|40|32|48|49|||||||||||||||||||||||||
2025-03-27 21:42:04|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-03-26|14.93479|19|0.585476|13|-0.200046|13|2025-03-26||||||||||||||34.77768|53.14795|48.94751|59.77622|34.34934|22.29561|14.93479||||||||||||||||||288|158|214|262|173|242|1619||||||||||||||||||0.06537|0.01939|0.0179|0.01445|0.02052|0.01839|0.01976||||||||||||||||||-0.07503|-0.02957|-0.02365|-0.0239|-0.0291|-0.04258|-0.03896|||||55|130|90|77|70|81|121|||||||||||||||||||||||||
2025-03-27 21:42:05|SH.D.UNH.CASH.IP|0|none|||0|0|2025-03-26|20.87954|19|7.578947|8|-2.502124|20|2025-03-26|||||||||50.85616|28.92535|67.2549|91.73134|81.922|46.38838|38.68099|49.39345|49.68659|34.68048|47.41099|20.87954|67.78878|75.17798|100|88.91253|||||||||10|35|3|23|32|881|1007|831|642|766|769|1760|25117|109|0|94|||||||||7.57895|||0.00195|0.32776|0.05143|0.02906|0.02059|0.02435|0.0377|0.01614|0.01974||1.17188||0.87622|||||||||-0.39363|-0.00196|-0.69513|-0.27075|-0.40152|-0.07722|-0.04331|-0.03998|-0.04321|-0.03913|-0.03533|-0.03167|-1.38599|-0.6289||-0.15598|4|7|3|12|22|134|202|221|137|104|114|168|3|8|3|9|||||||||||||||||||||||||
2025-03-27 21:42:05|UA.D.AMZN.CASH.IP|3813|2025-03-27 09:20:00|2025-03-27 21:42:00|20085|3239.8|8.41521|2025-03-26|0.01343|19|0.153154|14|-0.395891|22|2025-03-26|||||||||36.54336|48.54913|55.52469|54.62301|26.71081|11.05324|0.01525|0.01432|1.14011|0.57368|0.29496|0.01343|62.81016|33.4116|21.55702|51.70899|||||||||297|63|97|300|369|8193|4933|3821|3081|2640|2545|6024|1318|525|1115|218|||||||||0.0172|0.01321|0.01114|0.01398|0.02127|0.03506|0.02732|0.02041|0.01758|0.01916|0.01465|0.01979|0.04982|0.01996|0.10779|0.02358|||||||||-0.03074|-0.01139|-0.01815|-0.01618|-0.01653|-0.03789|-0.02549|-0.01824|-0.01802|-0.01969|-0.01697|-0.01677|-0.09453|-0.05389|-0.07392|-0.03861|170|200|173|174|120|263|360|356|355|358|355|360|43|27|56|60|||||||||||||||||||||||||
2025-03-27 21:42:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:42:06|SH.D.VZ.CASH.IP|0|none|||0|0|2025-03-26|0.02247|16|12.357217|8|-0.429962|20|2025-03-26|||||||||72.84674|100||64.31361|50.10923|3.98972|1.35|0.84879|0.02247|2.24364|1.4109|3.38281|62.60498|100|75|66.6742|||||||||344|5||143|737|7887|4095|4872|9859|6764|11563|20262|197211|56|295|133|||||||||4.26485|||0.06893|0.05064|0.04563|0.02965|0.02668|0.02992|0.03024|0.02589|0.02458|||0.02259||||||||||-0.05363|-0.04589||-0.06889|-0.17227|-0.03589|-0.03191|-0.02868|-0.02652|-0.02267|-0.03271|-0.03052|-0.42996||||11|1|14|8|152|226|121|85|90|72|119|8|2|4|3||||||||||0|||||||||||||||
2025-03-27 21:42:06|EC.D.ACCP.CASH.IP|1498|2025-03-27 09:20:00|2025-03-27 16:29:50|4420|57.8|23.52066|2025-03-26|23.39601|8|0.244771|8|-0.310628|8|2025-03-26|||||||||23.39601|25.26798|34.2502|41.6865|38.48264|26.43998|38.20219|35.57428|35.31347||||||||||||||||91|56|52|46|45|65|67|87|52||||||||||||||||0.03708|0.02948|0.02913|0.02595|0.02747|0.02718|0.02761|0.02335|0.02395||||||||||||||||-0.04064|-0.02399|-0.02385|-0.02313|-0.02363|-0.02519|-0.02555|-0.02377|-0.02565||||||||214|210|149|120|117|159|220|135|85|||||||||||||||||||||||||
2025-03-27 21:42:07|SH.D.VUS.CASH.IP|0|none|||0|0|2025-03-26|0.41545|21|0.588235|8|-0.58309|22|2025-03-26|||||||||87.06267|100|0.47626|100|80.50186|35.75499|48.76471|42.50384|42.71748|33.09182|32.23799|21.98169|0.66667|0.41545|75.16056|100|||||||||1|27|0|0|28|2166|1235|1345|1166|1146|922|1665|70308|66|104|5|||||||||0.2575|||0.01452|0.00345|0.02624|0.00979|0.00859|0.01002|0.01286|0.00736|0.0122||0.01856|||||||||||-0.24518||-0.01742|-0.08121|-0.11754|-0.04971|-0.02465|-0.02829|-0.01655|-0.01692|-0.01581|-0.01197|-0.1555|-0.04808|-0.58309|-0.04139|23|3|1|12|61|143|195|146|164|118|118|246|2|14|4|4|||||||||||0||||||||||0||||
2025-03-27 21:42:07|SA.D.BABA.CASH.IP|3489|2025-03-27 09:19:30|2025-03-27 21:41:40|13568|3449.1|9.6275|2025-03-26|1.75118|14|0.307993|13|-0.257089|21|2025-03-26|||||||||51.7809|56.79739|78.58888|78.34823|62.15548|11.30279|1.75118|2.93989|3.9234|6.51088|7.8238|5.31835|71.46012|56.58965|72.91698|52.86596|||||||||364|342|243|378|549|6473|5926|6326|3185|5819|1614|3774|460|1125|187|689|||||||||0.03064|0.03437|0.02718|0.02429|0.01832|0.0477|0.03541|0.03093|0.02379|0.03384|0.01761|0.01865|0.02704|0.10898|0.05946|0.03287|||||||||-0.03276|-0.04226|-0.03674|-0.03979|-0.03379|-0.05484|-0.03553|-0.03207|-0.02308|-0.03468|-0.01884|-0.01979|-0.05043|-0.06562|-0.04719|-0.02841|58|37|56|60|66|231|350|344|308|309|308|321|42|46|59|53|||||||||||||||||||||||||
2025-03-27 21:42:08|SH.D.WAG.CASH.IP|0|none|||0|0|2025-03-26|0.08982|14|0.090009|13|-0.089847|15|2025-03-26||||||||||||||0.0899|0.08982|0.08989||0.08991|0.08989|0.08994||||||||||||||||||16339|20157|69949||70678|71397|81606||||||||||||||||||0.08996|0.08985|||0.08993||||||||||||||||||||-0.08977||-0.08985|||||||||20|7|2|5|7|6|||||||||||||||||||||||||
2025-03-27 21:42:08|SA.D.ACBUS.CASH.IP|1224|2025-03-27 13:30:00|2025-03-27 19:59:50|461|1997.8|1.01815|2025-03-26|0.22403|14|0.666667|13|-0.456621|18|2025-03-26||||||||||||||16.44574|0.22403|0.22673|13.99886|0.23055|0.22798|0.22768||||||||||||||||||1225|2595|1634|3604|7050|2179|2444||||||||||||||||||0.27908|0.22371||0.22962|0.34536|0.22831|0.22831||||||||||||||||||-0.286|||-0.22915||-0.45662||||||37|24|15|29|12|19|9|||||||||||||||||||||||||
2025-03-27 21:42:09|UA.D.CARUS.CASH.IP|1990|2025-03-27 13:30:00|2025-03-27 19:59:50|7416|1674.6|22.9587|2025-03-26|42.48951|17|0.767918|13|-0.783595|13|2025-03-26||||||||||||||82.86117|74.3741|55.8487|61.50863|42.48951|63.71881|50.11544||||||||||||||||||226|248|644|326|695|461|1090||||||||||||||||||0.10428|0.01692|0.05586|0.06241|0.0916|0.08081|0.06276||||||||||||||||||-0.40333|-0.14635|-0.15671|-0.15774|-0.10129|-0.09906|-0.12438|||||52|66|106|88|78|129|158|||||||||||||||||||||||||
2025-03-27 21:42:09|SH.D.WMT.CASH.IP|1|2025-03-27 21:42:00|2025-03-27 21:42:00|8555|0|0.3156|2025-03-26|0.01237|19|6.25|8|-0.716299|20|2025-03-26|||||||||65.09359|90.01472|60.08343|90.91731|57.19172|10.08079|1.19194|1.99346|3.96483|4.04291|2.67425|0.01237|58.40123|60.01882|81.84388|81.82997|||||||||224|33|223|464|265|9941|6797|4297|4952|3586|4396|10081|10316|468|268|70|||||||||6.25|0.08073|0.0471|0.11792|0.04322|0.0374|0.02392|0.02005|0.01719|0.01752|0.01581|0.02068||0.02353|0.0707||||||||||-0.03534||-0.01965|-0.07262|-0.03704|-0.03835|-0.02501|-0.01905|-0.0166|-0.01644|-0.01877|-0.01849|-0.27403|-0.01764|-0.08633|-0.02948|20|20|25|33|42|209|340|303|253|273|263|306|12|10|22|11|||||||||||||||||||||||||
2025-03-27 21:42:10|ED.D.BAS.CASH.IP|2418|2025-03-27 09:20:10|2025-03-27 16:29:50|4792.5|227.3|8.00082|2025-03-26|5.81173|8|0.160498|8|-0.219956|15|2025-03-26|||||||||5.81173|6.53162|11.43849|22.53663|19.06465|14.61442|11.86644|26.10776|8.39874||||||||||||||||254|166|142|114|154|156|170|300|319||||||||||||||||0.0273|0.02121|0.02063|0.01518|0.01554|0.01727|0.0198|0.02768|0.01723||||||||||||||||-0.0313|-0.01968|-0.01674|-0.01749|-0.01749|-0.01783|-0.01914|-0.02521|-0.01767||||||||346|338|289|262|273|322|287|184|167|||||||||||||||||||||||||
2025-03-27 21:42:10|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-03-26|0.0092|16|0.317365|20|-0.444393|10|2025-03-26|||||||||42.07572|53.57817|35.62557|42.98668|32.7087|9.37983|0.28869|0.28741|0.0092|0.28744|0.28987|0.85238|42.22043|48.85138|60.09404|44.56284|||||||||63|58|156|87|214|4037|3395|1828|2450|3055|2947|8723|26482|190|584|170|||||||||0.03269|0.02943|0.02985|0.02452|0.01891|0.03559|0.0241|0.01686|0.01605|0.01826|0.01444|0.01784|0.05744|0.06341|0.012|0.006|||||||||-0.02475|-0.03316|-0.05745|-0.02463|-0.03442|-0.04169|-0.02353|-0.01757|-0.01781|-0.0189|-0.01482|-0.01796|-0.03689|-0.05576|-0.05832|-0.104|188|198|256|184|147|278|360|360|358|360|355|355|83|41|40|36|||||||||||||||||||||||||
2025-03-27 21:42:11|ED.D.BMW.CASH.IP|2011|2025-03-27 09:20:10|2025-03-27 16:29:50|7728|135.8|16.04162|2025-03-26|6.67959|8|0.221022|8|-0.223936|15|2025-03-26|||||||||6.67959|11.49426|27.58491|41.62537|32.14303|32.68307|34.35661|28.10722|12.15261||||||||||||||||70|67|42|37|37|58|49|170|292||||||||||||||||0.04749|0.03478|0.03037|0.02478|0.02977|0.02916|0.0263|0.02774|0.04153||||||||||||||||-0.0411|-0.02934|-0.02832|-0.02807|-0.02892|-0.02967|-0.02998|-0.04838|-0.03333||||||||317|262|196|125|137|196|201|146|132|||||||||||||||||||||||||
2025-03-27 21:42:11|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-03-26|19.07342|13|0.21987|14|-0.244301|14|2025-03-26|||||||||81.30728|100|100|91.68709|40.11084|19.07342|22.63638|33.02505|40.31305|32.7092|39.62518|27.6035|62.00253|63.71558|59.20921|40.1725|||||||||78|0|0|28|203|1322|722|451|251|293|390|513|121|133|64|67|||||||||||||0.02615|0.03508|0.03841|0.03029|0.02|0.03095|0.02837|0.0285|0.03415||0.02527||||||||||-0.02663|||-0.03012|-0.05828|-0.07242|-0.04715|-0.03435|-0.0404|-0.03391|-0.03068|-0.02718|-0.06194|-0.04967|-0.03624|-0.01036|16|2|1|12|15|169|244|176|164|144|139|225|21|11|22|10|||||||||||||||||||||||||
2025-03-27 21:42:12|UA.D.BNTXUS.CASH.IP|893|2025-03-27 09:25:10|2025-03-27 21:30:00||357.3|23.62942|2025-03-26|3.32339|22|0.537068|17|-1.122078|17|2025-03-26|||||||||8.10442||71.55653|35.78431|50.04119|21.93824|10.29838|18.10211|19.26478|13.89278|38.30436|26.38338|||3.32339||||||||||15||0|0|87|930|311|857|725|2818|611|788|||2||||||||||0.09575||0.03089|0.03809||0.08049|0.08533|0.01642|0.03079|0.15049|0.06271|0.06265|||||||||||||-0.09239|||-0.02315|-0.07202|-0.13768|-0.07195|-0.14212|-0.08943|-0.23013|-0.1518|-0.10343|||||40|7|31|2|37|20|28|21|52|92|84|1|||||||||||||||||||||||||
2025-03-27 21:42:12|SB.D.CCL.CASH.IP|2283|2025-03-27 13:30:00|2025-03-27 19:59:50|2077|4296.3|0.51498|2025-03-26|0.04748|16|0.283554|13|-0.190749|19|2025-03-26||||||||||||||4.01053|0.4675|1.40698|0.04748|0.82874|3.1393|0.04791||||||||||||||||||12574|8611|6975|5413|8865|7535|18030||||||||||||||||||0.08519|0.07021|0.064|0.04752|0.04789|0.05243|0.05751||||||||||||||||||-0.07518|-0.05801|-0.05183|-0.05201|-0.06094|-0.04799|-0.06145|||||152|238|147|124|128|97|126|||||||||||||||||||||||||
2025-03-27 21:42:13|UB.D.FB.CASH.IP|0|none|||0|0|2025-03-26|2.06729|14|0.214467|14|-0.455738|20|2025-03-26|||||||||46.51343|11.7601|51.99495|27.9854|19.35798|5.99914|2.06729|3.35583|7.26646|7.47685|10.95925|6.02293|45.08591|37.63583|52.14337|67.37781|||||||||30|32|30|129|299|3879|1979|1154|1147|1183|1005|1558|30068|276|179|122|||||||||0.01177|0.01272|0.01429|0.02103|0.01416|0.04636|0.03656|0.02108|0.01935|0.02201|0.01595|0.02043|0.01205|0.0115|0.04461|0.03338|||||||||-0.01684|-0.01329|-0.01038|-0.02141|-0.0365|-0.05545|-0.03523|-0.02646|-0.025|-0.02346|-0.01967|-0.02052|-0.13742|-0.08556|-0.05363|-0.00937|280|155|104|86|83|236|347|332|332|296|302|334|40|32|48|49|||||||||||||||||||||||||
2025-03-27 21:42:13|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:42:14|ED.D.DCX.CASH.IP|2355|2025-03-27 09:20:10|2025-03-27 16:29:50|5637|270.4|9.06785|2025-03-26|2.09386|8|0.151668|8|-0.27248|15|2025-03-26|||||||||2.09386|8.15303|17.21943|24.45707|27.05972|20.02291|21.9728|18.55466|3.99858||||||||||||||||233|205|205|106|118|172|107|234|487||||||||||||||||0.03687|0.03046|0.02517|0.019|0.01904|0.02367|0.02307|0.02324|0.03266||||||||||||||||-0.03788|-0.02419|-0.02041|-0.01878|-0.02158|-0.02205|-0.02019|-0.02614|-0.02982||||||||340|320|285|221|233|255|287|232|151|||||||||||||||||||||||||
2025-03-27 21:42:14|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-03-26|0.01343|19|0.153154|14|-0.395891|22|2025-03-26|||||||||36.54336|48.54913|55.52469|54.62301|26.71081|11.05324|0.01525|0.01432|1.14011|0.57368|0.29496|0.01343|62.81016|33.4116|21.55702|51.70899|||||||||297|63|97|300|369|8193|4933|3821|3081|2640|2545|6024|1318|525|1115|218|||||||||0.0172|0.01321|0.01114|0.01398|0.02127|0.03506|0.02732|0.02041|0.01758|0.01916|0.01465|0.01979|0.04982|0.01996|0.10779|0.02358|||||||||-0.03074|-0.01139|-0.01815|-0.01618|-0.01653|-0.03789|-0.02549|-0.01824|-0.01802|-0.01969|-0.01697|-0.01677|-0.09453|-0.05389|-0.07392|-0.03861|170|200|173|174|120|263|360|356|355|358|355|360|43|27|56|60|||||||||||||||||||||||||
2025-03-27 21:42:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:42:14|ED.D.DHERGY.CASH.IP|935|2025-03-27 09:20:10|2025-03-27 16:29:50|2353|67.3|20.91126|2025-03-26|19.78227|16|0.52589|8|-0.456432|15|2025-03-26|||||||||28.97965|38.71546|29.32131|29.40457|27.14416|24.21318|21.35353|22.83994|19.78227||||||||||||||||101|79|99|146|77|125|84|132|137||||||||||||||||0.09157|0.06774|0.08468|0.06427|0.06403|0.06483|0.05374|0.05288|0.05609||||||||||||||||-0.09271|-0.05647|-0.04771|-0.09744|-0.07718|-0.0772|-0.05878|-0.07469|-0.05246||||||||194|119|106|75|96|87|94|101|71|||||||||||||||||||||||||
2025-03-27 21:42:15|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-03-26|23.39601|8|0.244771|8|-0.310628|8|2025-03-26|||||||||23.39601|25.26798|34.2502|41.6865|38.48264|26.43998|38.20219|35.57428|35.31347||||||||||||||||91|56|52|46|45|65|67|87|52||||||||||||||||0.03708|0.02948|0.02913|0.02595|0.02747|0.02718|0.02761|0.02335|0.02395||||||||||||||||-0.04064|-0.02399|-0.02385|-0.02313|-0.02363|-0.02519|-0.02555|-0.02377|-0.02565||||||||214|210|149|120|117|159|220|135|85|||||||||||||||||||||||||
2025-03-27 21:42:15|SB.D.DAL.CASH.IP|2572|2025-03-27 09:20:20|2025-03-27 21:41:50||2064.9|6.84198|2025-03-26|5.73741|19|33.333333|8|-0.900901|9|2025-03-26|||||||||35.35676|93.42287|100|100|91.69568|20.13377|7.20548|17.77241|12.02699|10.86775|14.90884|5.73741|75.15625|75.16694|100|100|||||||||167|201|27|17|13|3404|1838|1669|1319|1663|1710|2449|5930|19|151|6|||||||||33.33333||||0.04099|0.082|0.04627|0.03603|0.03695|0.03653|0.0298|0.03734||||0.27225|||||||||-0.49332|-0.24072|-0.08718||-0.0205|-0.08646|-0.04423|-0.03882|-0.03434|-0.03277|-0.03173|-0.03023|-0.2491||-0.13594||3|15|7|4|12|145|238|220|217|194|242|263|4|4|5|5|||||||||||||||||||||||||
2025-03-27 21:42:16|SA.D.BABA.CASH.IP|0|none|||0|0|2025-03-26|1.75118|14|0.307993|13|-0.257089|21|2025-03-26|||||||||51.7809|56.79739|78.58888|78.34823|62.15548|11.30279|1.75118|2.93989|3.9234|6.51088|7.8238|5.31835|71.46012|56.58965|72.91698|52.86596|||||||||364|342|243|378|549|6473|5926|6326|3185|5819|1614|3774|460|1125|187|689|||||||||0.03064|0.03437|0.02718|0.02429|0.01832|0.0477|0.03541|0.03093|0.02379|0.03384|0.01761|0.01865|0.02704|0.10898|0.05946|0.03287|||||||||-0.03276|-0.04226|-0.03674|-0.03979|-0.03379|-0.05484|-0.03553|-0.03207|-0.02308|-0.03468|-0.01884|-0.01979|-0.05043|-0.06562|-0.04719|-0.02841|58|37|56|60|66|231|350|344|308|309|308|321|42|46|59|53|||||||||||||||||||||||||
2025-03-27 21:42:16|ED.D.DBK.CASH.IP|2264|2025-03-27 09:20:10|2025-03-27 16:29:50|2277|664.1|11.51171|2025-03-26|4.76449|8|0.193299|8|-0.344012|15|2025-03-26|||||||||4.76449|9.55952|17.28535|21.12705|31.7324|12.58035|18.11108|21.5578|22.24621||||||||||||||||839|841|746|386|378|738|648|854|948||||||||||||||||0.03862|0.03352|0.03044|0.02434|0.02332|0.02798|0.02702|0.02947|0.02699||||||||||||||||-0.04226|-0.03252|-0.02874|-0.02632|-0.02955|-0.02759|-0.0287|-0.03265|-0.03129||||||||339|336|255|218|205|279|271|209|99|||||||||||||||||||||||||
2025-03-27 21:42:16|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-03-26|0.22403|14|0.666667|13|-0.456621|18|2025-03-26||||||||||||||16.44574|0.22403|0.22673|13.99886|0.23055|0.22798|0.22768||||||||||||||||||1225|2595|1634|3604|7050|2179|2444||||||||||||||||||0.27908|0.22371||0.22962|0.34536|0.22831|0.22831||||||||||||||||||-0.286|||-0.22915||-0.45662||||||37|24|15|29|12|19|9|||||||||||||||||||||||||
2025-03-27 21:42:17|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-03-26|42.48951|17|0.767918|13|-0.783595|13|2025-03-26||||||||||||||82.86117|74.3741|55.8487|61.50863|42.48951|63.71881|50.11544||||||||||||||||||226|248|644|326|695|461|1090||||||||||||||||||0.10428|0.01692|0.05586|0.06241|0.0916|0.08081|0.06276||||||||||||||||||-0.40333|-0.14635|-0.15671|-0.15774|-0.10129|-0.09906|-0.12438|||||52|66|106|88|78|129|158|||||||||||||||||||||||||
2025-03-27 21:42:18|ED.D.LHAG.CASH.IP|1354|2025-03-27 09:20:30|2025-03-27 16:29:50|719.4|646.6|22.55413|2025-03-26|29.59143|15|0.268168|8|-0.244965|15|2025-03-26|||||||||31.46865|42.28492|37.02005|41.91764|37.06861|36.80204|36.93986|29.59143|40.88315||||||||||||||||753|575|566|531|596|781|671|1417|1185||||||||||||||||0.04591|0.03631|0.03231|0.02974|0.02842|0.02974|0.0284|0.03322|0.03248||||||||||||||||-0.04209|-0.03595|-0.02872|-0.02992|-0.03678|-0.03028|-0.03474|-0.04889|-0.03783||||||||261|213|146|148|108|155|149|115|93|||||||||||||||||||||||||
2025-03-27 21:42:18|ED.D.BAS.CASH.IP|0|none|||0|0|2025-03-26|5.81173|8|0.160498|8|-0.219956|15|2025-03-26|||||||||5.81173|6.53162|11.43849|22.53663|19.06465|14.61442|11.86644|26.10776|8.39874||||||||||||||||254|166|142|114|154|156|170|300|319||||||||||||||||0.0273|0.02121|0.02063|0.01518|0.01554|0.01727|0.0198|0.02768|0.01723||||||||||||||||-0.0313|-0.01968|-0.01674|-0.01749|-0.01749|-0.01783|-0.01914|-0.02521|-0.01767||||||||346|338|289|262|273|322|287|184|167|||||||||||||||||||||||||
2025-03-27 21:42:19|SB.D.D.CASH.IP|2060|2025-03-27 13:30:00|2025-03-27 19:59:50|5445|821.4|14.58783|2025-03-26|4.63931|19|0.207626|13|-0.149226|15|2025-03-26||||||||||||||16.46958|15.13138|14.63659|15.68464|14.54293|13.04659|4.63931||||||||||||||||||1991|813|922|440|648|851|1833||||||||||||||||||0.04799|0.02821|0.0285|0.02177|0.02126|0.02231|0.02496||||||||||||||||||-0.04147|-0.02854|-0.02367|-0.02114|-0.02014|-0.01953|-0.02564|||||122|285|226|198|186|192|260|||||||||||||||||||||||||
2025-03-27 21:42:19|ED.D.BMW.CASH.IP|0|none|||0|0|2025-03-26|6.67959|8|0.221022|8|-0.223936|15|2025-03-26|||||||||6.67959|11.49426|27.58491|41.62537|32.14303|32.68307|34.35661|28.10722|12.15261||||||||||||||||70|67|42|37|37|58|49|170|292||||||||||||||||0.04749|0.03478|0.03037|0.02478|0.02977|0.02916|0.0263|0.02774|0.04153||||||||||||||||-0.0411|-0.02934|-0.02832|-0.02807|-0.02892|-0.02967|-0.02998|-0.04838|-0.03333||||||||317|262|196|125|137|196|201|146|132|||||||||||||||||||||||||
2025-03-27 21:42:19|EJ.D.DUFNSW.CASH.IP|367|2025-03-27 09:20:40|2025-03-27 16:19:50|3998|108.7|13.38822|2025-03-26|40.0525|16|0.099701|15|-0.14918|9|2025-03-26|||||||||54.6163|46.23598|48.43512|75.02297|55.9319|50.04965|46.93862|42.91509|40.0525||||||||||||||||105|112|64|59|161|119|117|130|128||||||||||||||||0.09904|0.06629||0.04948|0.0495|0.07453||0.07483|0.05||||||||||||||||-0.06941|-0.06621|-0.0496|-0.05651|-0.07423|-0.06945|-0.04968|-0.0497|-0.07495||||||||44|26|31|28|34|42|32|49|20|||||||||||||||||||||||||
2025-03-27 21:42:19|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-03-26|3.32339|22|0.537068|17|-1.122078|17|2025-03-26|||||||||8.10442||71.55653|35.78431|50.04119|21.93824|10.29838|18.10211|19.26478|13.89278|38.30436|26.38338|||3.32339||||||||||15||0|0|87|930|311|857|725|2818|611|788|||2||||||||||0.09575||0.03089|0.03809||0.08049|0.08533|0.01642|0.03079|0.15049|0.06271|0.06265|||||||||||||-0.09239|||-0.02315|-0.07202|-0.13768|-0.07195|-0.14212|-0.08943|-0.23013|-0.1518|-0.10343|||||40|7|31|2|37|20|28|21|52|92|84|1|||||||||||||||||||||||||
2025-03-27 21:42:20|SB.D.EQR.CASH.IP|1257|2025-03-27 13:30:00|2025-03-27 19:59:50|7122|390.8|13.64054|2025-03-26|11.93451|19|0.239876|13|-0.13914|13|2025-03-26||||||||||||||33.50378|19.53927|29.25787|33.97931|26.37126|22.83159|11.93451||||||||||||||||||715|333|500|315|244|310|1194||||||||||||||||||0.0619|0.03488|0.02244|0.02901|0.03114|0.02505|0.028||||||||||||||||||-0.04812|-0.02545|-0.03194|-0.02057|-0.0331|-0.02616|-0.03042|||||33|113|89|56|76|79|143|||||||||||||||||||||||||
2025-03-27 21:42:20|SB.D.CCL.CASH.IP|0|none|||0|0|2025-03-26|0.04748|16|0.283554|13|-0.190749|19|2025-03-26||||||||||||||4.01053|0.4675|1.40698|0.04748|0.82874|3.1393|0.04791||||||||||||||||||12574|8611|6975|5413|8865|7535|18030||||||||||||||||||0.08519|0.07021|0.064|0.04752|0.04789|0.05243|0.05751||||||||||||||||||-0.07518|-0.05801|-0.05183|-0.05201|-0.06094|-0.04799|-0.06145|||||152|238|147|124|128|97|126|||||||||||||||||||||||||
2025-03-27 21:42:21|UB.D.EXPE.CASH.IP|1670|2025-03-27 13:30:00|2025-03-27 19:59:50|16899|554.8|18.08739|2025-03-26|30.7472|19|0.604678|13|-0.236407|13|2025-03-26||||||||||||||52.2211|50.10086|61.5366|44.41333|43.74063|43.54314|30.7472||||||||||||||||||509|452|265|772|343|580|1412||||||||||||||||||0.09082|0.02607|0.0295|0.02547|0.02092|0.02264|0.02623||||||||||||||||||-0.11891|-0.05149|-0.04603|-0.03414|-0.02806|-0.03792|-0.03892|||||73|172|135|115|87|115|163|||||||||||||||||||||||||
2025-03-27 21:42:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:42:21|SC.D.FRT.CASH.IP|786|2025-03-27 13:30:00|2025-03-27 19:59:50|9670|164.8|29.05983|2025-03-26|41.31988|18|0.440935|13|-0.142828|14|2025-03-26||||||||||||||72.83569|78.06862|70.62256|43.24827|56.91907|41.31988|44.08401||||||||||||||||||266|190|104|125|611|332|747||||||||||||||||||0.08871|0.02645|0.01837|0.02337|0.02125|0.02234|0.02443||||||||||||||||||-0.04261|-0.04396|-0.0315|-0.03076|-0.03781|-0.02235|-0.03102|||||33|132|102|44|51|63|168|||||||||||||||||||||||||
2025-03-27 21:42:22|ED.D.DCX.CASH.IP|0|none|||0|0|2025-03-26|2.09386|8|0.151668|8|-0.27248|15|2025-03-26|||||||||2.09386|8.15303|17.21943|24.45707|27.05972|20.02291|21.9728|18.55466|3.99858||||||||||||||||233|205|205|106|118|172|107|234|487||||||||||||||||0.03687|0.03046|0.02517|0.019|0.01904|0.02367|0.02307|0.02324|0.03266||||||||||||||||-0.03788|-0.02419|-0.02041|-0.01878|-0.02158|-0.02205|-0.02019|-0.02614|-0.02982||||||||340|320|285|221|233|255|287|232|151|||||||||||||||||||||||||
2025-03-27 21:42:22|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-03-26|19.78227|16|0.52589|8|-0.456432|15|2025-03-26|||||||||28.97965|38.71546|29.32131|29.40457|27.14416|24.21318|21.35353|22.83994|19.78227||||||||||||||||101|79|99|146|77|125|84|132|137||||||||||||||||0.09157|0.06774|0.08468|0.06427|0.06403|0.06483|0.05374|0.05288|0.05609||||||||||||||||-0.09271|-0.05647|-0.04771|-0.09744|-0.07718|-0.0772|-0.05878|-0.07469|-0.05246||||||||194|119|106|75|96|87|94|101|71|||||||||||||||||||||||||
2025-03-27 21:42:22|SC.D.F.CASH.IP|3683|2025-03-27 09:20:40|2025-03-27 21:42:10|992|42325.9|1.60588|2025-03-26|0.09693|14|14.03118|8|-1.464844|21|2025-03-26|||||||||25.21937||||60.03893|5.97377|0.09693|0.09741|3.66582|2.36906|1.52331|0.09744|50.16246|33.81995|36.89819|33.45226|||||||||258||||2162|59061|168450|117290|144245|162607|147194|224009|20824|13203|5081|5215|||||||||7.06437|||||0.14573|0.09699|0.19608|0.09814||0.11397||0.19436|0.25551|0.15305||||||||||||||-0.09718|-0.11639||-0.19512|-0.09788|-0.09833|-0.0969|-0.09704||-0.36328|-0.16211|-0.10183|4|5|34|22|27|28|44|70|32|6|116|98|6|||||||||||||||||||||||||
2025-03-27 21:42:23|SB.D.DAL.CASH.IP|0|none|||0|0|2025-03-26|5.73741|19|33.333333|8|-0.900901|9|2025-03-26|||||||||35.35676|93.42287|100|100|91.69568|20.13377|7.20548|17.77241|12.02699|10.86775|14.90884|5.73741|75.15625|75.16694|100|100|||||||||167|201|27|17|13|3404|1838|1669|1319|1663|1710|2449|5930|19|151|6|||||||||33.33333||||0.04099|0.082|0.04627|0.03603|0.03695|0.03653|0.0298|0.03734||||0.27225|||||||||-0.49332|-0.24072|-0.08718||-0.0205|-0.08646|-0.04423|-0.03882|-0.03434|-0.03277|-0.03173|-0.03023|-0.2491||-0.13594||3|15|7|4|12|145|238|220|217|194|242|263|4|4|5|5|||||||||||||||||||||||||
2025-03-27 21:42:24|SC.D.GMUS.CASH.IP|3436|2025-03-27 09:22:30|2025-03-27 21:42:00||6190.6|7.12001|2025-03-26|0.64333|19|0.76582|21|-2.033162|21|2025-03-26|||||||||35.01036|83.50056|100|97.63148|97.2374|21.18905|3.04877|7.34389|7.6048|6.20856|2.54774|0.64333|76.62488|37.93722|37.53718|59.37952|||||||||21|2|0|5|9|2792|2805|4202|3819|5961|7595|7250|4188|3746|1717|771|||||||||0.0548|0.04736||0.06901|0.10042|0.07681|0.04087|0.04345|0.04659|0.0538|0.05749|0.03678|0.07857|0.17985|0.13439|0.098|||||||||-0.04115|-0.09635||-0.11057|-0.10844|-0.05002|-0.03169|-0.04988|-0.04359|-0.04667|-0.05553|-0.03053|-0.13745|-0.19191|-0.15349|-0.14143|64|60|1|126|180|161|299|260|291|292|319|326|17|207|158|86|||||||||||||||||||||||||
2025-03-27 21:42:24|ED.D.DBK.CASH.IP|0|none|||0|0|2025-03-26|4.76449|8|0.193299|8|-0.344012|15|2025-03-26|||||||||4.76449|9.55952|17.28535|21.12705|31.7324|12.58035|18.11108|21.5578|22.24621||||||||||||||||839|841|746|386|378|738|648|854|948||||||||||||||||0.03862|0.03352|0.03044|0.02434|0.02332|0.02798|0.02702|0.02947|0.02699||||||||||||||||-0.04226|-0.03252|-0.02874|-0.02632|-0.02955|-0.02759|-0.0287|-0.03265|-0.03129||||||||339|336|255|218|205|279|271|209|99|||||||||||||||||||||||||
2025-03-27 21:42:24|UB.D.GILD.CASH.IP|2236|2025-03-27 09:21:00|2025-03-27 21:37:20||1248.7|12.55775|2025-03-26|0.77874|20|0.299401|11|-0.917942|13|2025-03-26|||||||||36.90548|16.74794|45.85834|93.12292|83.37976|13.33989|6.71028|8.22179|16.88605|12.87862|7.68086|7.09658|0.77874|75.07787|100|93.47557|||||||||1|0|4|2|74|1376|1571|924|740|749|907|2287|9|5|252|0|||||||||0.08701|0.05746|0.07136|0.10319|0.07435|0.05043|0.0321|0.02543|0.01754|0.01617|0.01584|0.01876|||||||||||||-0.09321|-0.05608|-0.0804|-0.11976|-0.08815|-0.05699|-0.04107|-0.02377|-0.01695|-0.01488|-0.01736|-0.01888||-0.06409|||259|99|189|260|6|151|300|232|255|280|248|325|1|4|1|15|||||||||||||||||||||||||
2025-03-27 21:42:25|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-03-26|29.59143|15|0.268168|8|-0.244965|15|2025-03-26|||||||||31.46865|42.28492|37.02005|41.91764|37.06861|36.80204|36.93986|29.59143|40.88315||||||||||||||||753|575|566|531|596|781|671|1417|1185||||||||||||||||0.04591|0.03631|0.03231|0.02974|0.02842|0.02974|0.0284|0.03322|0.03248||||||||||||||||-0.04209|-0.03595|-0.02872|-0.02992|-0.03678|-0.03028|-0.03474|-0.04889|-0.03783||||||||261|213|146|148|108|155|149|115|93|||||||||||||||||||||||||
2025-03-27 21:42:25|SC.D.HLTUS.CASH.IP|1515|2025-03-27 13:30:00|2025-03-27 19:59:50|23187|552.9|33.44359|2025-03-26|19.34184|19|0.411329|13|-0.351546|13|2025-03-26||||||||||||||54.09926|60.82893|53.31384|55.89382|60.99136|58.15189|19.34184||||||||||||||||||1694|602|523|1135|543|353|2084||||||||||||||||||0.08811|0.02171|0.03173|0.0241|0.01788|0.01256|0.02252||||||||||||||||||-0.07228|-0.04661|-0.0676|-0.03595|-0.03476|-0.05219|-0.03389|||||63|130|77|77|105|74|140|||||||||||||||||||||||||
2025-03-27 21:42:25|SB.D.D.CASH.IP|0|none|||0|0|2025-03-26|4.63931|19|0.207626|13|-0.149226|15|2025-03-26||||||||||||||16.46958|15.13138|14.63659|15.68464|14.54293|13.04659|4.63931||||||||||||||||||1991|813|922|440|648|851|1833||||||||||||||||||0.04799|0.02821|0.0285|0.02177|0.02126|0.02231|0.02496||||||||||||||||||-0.04147|-0.02854|-0.02367|-0.02114|-0.02014|-0.01953|-0.02564|||||122|285|226|198|186|192|260|||||||||||||||||||||||||
2025-03-27 21:42:26|SD.D.JKSUS.CASH.IP|972|2025-03-27 13:30:00|2025-03-27 19:59:50|1998|447.9|13.07194|2025-03-26|21.7505|13|1.941748|13|-1.917075|13|2025-03-26||||||||||||||21.7505|30.60953|32.64957|47.98776|72.28418|59.59901|32.88351||||||||||||||||||2954|1849|1516|1222|894|837|2027||||||||||||||||||0.31023|0.15183|0.10863|0.12641|0.12134|0.10503|0.134||||||||||||||||||-0.42199|-0.24764|-0.18387|-0.12356|-0.14032|-0.14907|-0.11674|||||142|129|105|92|79|37|98|||||||||||||||||||||||||
2025-03-27 21:42:26|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-03-26|40.0525|16|0.099701|15|-0.14918|9|2025-03-26|||||||||54.6163|46.23598|48.43512|75.02297|55.9319|50.04965|46.93862|42.91509|40.0525||||||||||||||||105|112|64|59|161|119|117|130|128||||||||||||||||0.09904|0.06629||0.04948|0.0495|0.07453||0.07483|0.05||||||||||||||||-0.06941|-0.06621|-0.0496|-0.05651|-0.07423|-0.06945|-0.04968|-0.0497|-0.07495||||||||44|26|31|28|34|42|32|49|20|||||||||||||||||||||||||
2025-03-27 21:42:26|SD.D.JMIAUS.CASH.IP|731|2025-03-27 13:30:00|2025-03-27 19:59:50|233|1641.3|0.14716|2025-03-26|0.41246|14|0.401606|13|-0.395257|13|2025-03-26||||||||||||||0.44376|0.41246|0.41494|0.42165|16.94916|0.42283|0.42554||||||||||||||||||8799|7158|9391|16916|9663|9849|63834||||||||||||||||||0.4008||||||||||||||||||||||||-0.39526|||||||||||20|13|4|6|6|2|4|||||||||||||||||||||||||
2025-03-27 21:42:27|EG.D.KPN.CASH.IP|637|2025-03-27 09:21:00|2025-03-27 16:29:40|386.1|821.9|10.38334|2025-03-26|20.02482|10|0.078906|13|-0.078968|8|2025-03-26|||||||||29.44916|34.74777|20.02482|37.51975|32.16541|24.55506|27.42167|32.07145|26.11143||||||||||||||||660|456|676|1097|809|1076|740|638|1274||||||||||||||||0.03237|0.02628|0.02633|0.02634||0.05259|0.0262|0.0262|0.03366||||||||||||||||-0.03867|-0.03286|-0.03287|-0.02634|-0.02632|-0.02627|-0.03056|-0.02996|-0.02618||||||||102|72|35|24|28|53|73|78|46|||||||||||||||||||||||||
2025-03-27 21:42:28|SB.D.EQR.CASH.IP|0|none|||0|0|2025-03-26|11.93451|19|0.239876|13|-0.13914|13|2025-03-26||||||||||||||33.50378|19.53927|29.25787|33.97931|26.37126|22.83159|11.93451||||||||||||||||||715|333|500|315|244|310|1194||||||||||||||||||0.0619|0.03488|0.02244|0.02901|0.03114|0.02505|0.028||||||||||||||||||-0.04812|-0.02545|-0.03194|-0.02057|-0.0331|-0.02616|-0.03042|||||33|113|89|56|76|79|143|||||||||||||||||||||||||
2025-03-27 21:42:28|SD.D.LMT.CASH.IP|1608|2025-03-27 13:30:00|2025-03-27 19:59:50|44195|393.5|18.14176|2025-03-26|35.28972|16|0.138177|16|-0.23194|13|2025-03-26||||||||||||||43.75985|38.78448|40.6702|35.28972|46.22966|59.82351|41.28171||||||||||||||||||818|583|329|471|781|381|738||||||||||||||||||0.04818|0.03639|0.02258|0.03521|0.03395|0.02129|0.02518||||||||||||||||||-0.06456|-0.05875|-0.03485|-0.05528|-0.05817|-0.03196|-0.03262|||||55|106|69|54|65|87|165|||||||||||||||||||||||||
2025-03-27 21:42:28|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-03-26|30.7472|19|0.604678|13|-0.236407|13|2025-03-26||||||||||||||52.2211|50.10086|61.5366|44.41333|43.74063|43.54314|30.7472||||||||||||||||||509|452|265|772|343|580|1412||||||||||||||||||0.09082|0.02607|0.0295|0.02547|0.02092|0.02264|0.02623||||||||||||||||||-0.11891|-0.05149|-0.04603|-0.03414|-0.02806|-0.03792|-0.03892|||||73|172|135|115|87|115|163|||||||||||||||||||||||||
2025-03-27 21:42:29|SC.D.FRT.CASH.IP|0|none|||0|0|2025-03-26|41.31988|18|0.440935|13|-0.142828|14|2025-03-26||||||||||||||72.83569|78.06862|70.62256|43.24827|56.91907|41.31988|44.08401||||||||||||||||||266|190|104|125|611|332|747||||||||||||||||||0.08871|0.02645|0.01837|0.02337|0.02125|0.02234|0.02443||||||||||||||||||-0.04261|-0.04396|-0.0315|-0.03076|-0.03781|-0.02235|-0.03102|||||33|132|102|44|51|63|168|||||||||||||||||||||||||
2025-03-27 21:42:29|EC.D.MCA.CASH.IP|2123|2025-03-27 09:20:50|2025-03-27 16:29:50|58960|17.4|4.72526|2025-03-26|2.59865|16|0.100739|8|-0.150602|15|2025-03-26|||||||||4.01375|7.14006|8.76791|9.27652|9.29552|7.84433|6.30932|6.755|2.59865||||||||||||||||23|21|15|22|15|20|22|28|28||||||||||||||||0.03128|0.02472|0.02042|0.02129|0.01985|0.02222|0.02523|0.0248|0.0213||||||||||||||||-0.03624|-0.02518|-0.02089|-0.02247|-0.02036|-0.02121|-0.02383|-0.02288|-0.02428||||||||326|295|240|216|194|230|318|282|155|||||||||||||||||||||||||
2025-03-27 21:42:31|SC.D.F.CASH.IP|1|2025-03-27 21:42:20|2025-03-27 21:42:20|991|0|0.40363|2025-03-26|0.09693|14|14.03118|8|-1.464844|21|2025-03-26|||||||||25.21937||||60.03893|5.97377|0.09693|0.09741|3.66582|2.36906|1.52331|0.09744|50.16246|33.81995|36.89819|33.45226|||||||||258||||2162|59061|168450|117290|144245|162607|147194|224009|20824|13203|5081|5215|||||||||7.06437|||||0.14573|0.09699|0.19608|0.09814||0.11397||0.19436|0.25551|0.15305||||||||||||||-0.09718|-0.11639||-0.19512|-0.09788|-0.09833|-0.0969|-0.09704||-0.36328|-0.16211|-0.10183|4|5|34|22|27|28|44|70|32|6|116|98|6|||||||||||||||||||||||||
2025-03-27 21:42:31|UC.D.MRNAUS.CASH.IP|2013|2025-03-27 09:21:40|2025-03-27 21:42:20|3189|1576.8|12.4802|2025-03-26|7.474|15|0.44843|8|-0.771513|8|2025-03-26|||||||||47.27912|100|66.86478|100|50.22288|10.51983|8.98453|7.474|10.1556|9.88025|16.47792|10.1197|20.22887|75.00794|57.19751|75.05589|||||||||101|0|3|2|1141|1803|1488|2313|1618|2081|1629|3051|744|250|193|774|||||||||0.29884|||||0.08086|0.05746|0.05836|0.04588|0.05296|0.05013|0.04379|0.03185||||||||||||-0.77151|-0.14837|||-0.14837|-0.10037|-0.05534|-0.07763|-0.05273|-0.05198|-0.04715|-0.04844|-0.03175||||15|5|3|3|2|135|247|270|218|224|207|258|5|4|7|4|||||||||||||||||||||||||
2025-03-27 21:42:32|EJ.D.NESN.CASH.IP|1736|2025-03-27 09:20:50|2025-03-27 16:19:50|8944|397.8|7.55813|2025-03-26|7.16536|16|0.067751|8|-0.090192|8|2025-03-26|||||||||19.63537|13.21765|19.21969|26.1056|27.5539|29.32921|18.73554|10.54878|7.16536||||||||||||||||528|383|307|263|291|331|607|417|609||||||||||||||||0.03108|0.02581|0.02258|0.02258|0.0226|0.02462|0.02373|0.02246|0.02812||||||||||||||||-0.02959|-0.02257|-0.02462|-0.02257|-0.02256|-0.02505|-0.02518|-0.02483|-0.02249||||||||204|144|125|92|69|116|171|133|28|||||||||||||||||||||||||
2025-03-27 21:42:32|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-03-26|0.64333|19|0.76582|21|-2.033162|21|2025-03-26|||||||||35.01036|83.50056|100|97.63148|97.2374|21.18905|3.04877|7.34389|7.6048|6.20856|2.54774|0.64333|76.62488|37.93722|37.53718|59.37952|||||||||21|2|0|5|9|2792|2805|4202|3819|5961|7595|7250|4188|3746|1717|771|||||||||0.0548|0.04736||0.06901|0.10042|0.07681|0.04087|0.04345|0.04659|0.0538|0.05749|0.03678|0.07857|0.17985|0.13439|0.098|||||||||-0.04115|-0.09635||-0.11057|-0.10844|-0.05002|-0.03169|-0.04988|-0.04359|-0.04667|-0.05553|-0.03053|-0.13745|-0.19191|-0.15349|-0.14143|64|60|1|126|180|161|299|260|291|292|319|326|17|207|158|86|||||||||||||||||||||||||
2025-03-27 21:42:33|SE.D.NIOUS.CASH.IP|3901|2025-03-27 09:20:30|2025-03-27 21:42:10|398|25656.2|4.84919|2025-03-26|0.22624|10|0.2331|15|-0.238663|17|2025-03-26|||||||||80.0454|85.03396|0.22624|0.22702||17.43006|2.6085|0.23417|0.23613|0.23829|0.23682|0.23652|54.69605|50.11792|16.90279|37.64832|||||||||4831|1226|23980|12128||86198|160063|154367|183033|256216|109514|215067|2791|10035|5833|3334||||||||||||||0.22818||0.2331|||||||||||||||||-0.22676||-0.22573|||-0.22727|-0.23163|-0.23585||-0.2381|||-0.23603|-0.23529|-0.23585||10|20|1|2|29|42|23|10|9|15|5|22|2|6|8|||||||||||0||||||||||||||
2025-03-27 21:42:33|UB.D.GILD.CASH.IP|0|none|||0|0|2025-03-26|0.77874|20|0.299401|11|-0.917942|13|2025-03-26|||||||||36.90548|16.74794|45.85834|93.12292|83.37976|13.33989|6.71028|8.22179|16.88605|12.87862|7.68086|7.09658|0.77874|75.07787|100|93.47557|||||||||1|0|4|2|74|1376|1571|924|740|749|907|2287|9|5|252|0|||||||||0.08701|0.05746|0.07136|0.10319|0.07435|0.05043|0.0321|0.02543|0.01754|0.01617|0.01584|0.01876|||||||||||||-0.09321|-0.05608|-0.0804|-0.11976|-0.08815|-0.05699|-0.04107|-0.02377|-0.01695|-0.01488|-0.01736|-0.01888||-0.06409|||259|99|189|260|6|151|300|232|255|280|248|325|1|4|1|15|||||||||||||||||||||||||
2025-03-27 21:42:34|EJ.D.NOV.CASH.IP|2281|2025-03-27 09:20:30|2025-03-27 16:19:50|9816|266.2|10.13964|2025-03-26|4.75346|8|0.092346|8|-0.144673|8|2025-03-26|||||||||4.75346|13.42333|12.88927|16.96245|24.67627|13.96054|12.32293|14.87484|14.04884||||||||||||||||536|432|385|237|198|650|326|405|433||||||||||||||||0.02398|0.01763|0.01587|0.01364|0.01284|0.01709|0.01737|0.01425|0.01548||||||||||||||||-0.02616|-0.0172|-0.015|-0.01406|-0.01278|-0.01797|-0.01477|-0.01431|-0.01589||||||||317|261|233|236|223|294|325|323|114|||||||||||||||||||||||||
2025-03-27 21:42:34|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-03-26|19.34184|19|0.411329|13|-0.351546|13|2025-03-26||||||||||||||54.09926|60.82893|53.31384|55.89382|60.99136|58.15189|19.34184||||||||||||||||||1694|602|523|1135|543|353|2084||||||||||||||||||0.08811|0.02171|0.03173|0.0241|0.01788|0.01256|0.02252||||||||||||||||||-0.07228|-0.04661|-0.0676|-0.03595|-0.03476|-0.05219|-0.03389|||||63|130|77|77|105|74|140|||||||||||||||||||||||||
2025-03-27 21:42:34|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-03-26|21.7505|13|1.941748|13|-1.917075|13|2025-03-26||||||||||||||21.7505|30.60953|32.64957|47.98776|72.28418|59.59901|32.88351||||||||||||||||||2954|1849|1516|1222|894|837|2027||||||||||||||||||0.31023|0.15183|0.10863|0.12641|0.12134|0.10503|0.134||||||||||||||||||-0.42199|-0.24764|-0.18387|-0.12356|-0.14032|-0.14907|-0.11674|||||142|129|105|92|79|37|98|||||||||||||||||||||||||
2025-03-27 21:42:34|KA.D.OCDO.CASH.IP|1273|2025-03-27 09:20:30|2025-03-27 16:29:50|291.1|548.7|6.80421|2025-03-26|10.10048|16|1.037037|8|-0.711078|8|2025-03-26|||||||||13.75972|18.26453|25.25884|25.13186|19.94132|16.47282|14.88122|17.81352|10.10048||||||||||||||||5263|3412|3846|1127|1223|1008|1310|1040|1879||||||||||||||||0.15266|0.0902|0.08147|0.12183|0.07158|0.07656|0.07213|0.07684|0.06476||||||||||||||||-0.14091|-0.12603|-0.10384|-0.07465|-0.0994|-0.08445|-0.06906|-0.07029|-0.08559||||||||245|232|187|120|101|98|88|96|70|||||||||||||||||||||||||
2025-03-27 21:42:35|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-03-26|0.41246|14|0.401606|13|-0.395257|13|2025-03-26||||||||||||||0.44376|0.41246|0.41494|0.42165|16.94916|0.42283|0.42554||||||||||||||||||8799|7158|9391|16916|9663|9849|63834||||||||||||||||||0.4008||||||||||||||||||||||||-0.39526|||||||||||20|13|4|6|6|2|4|||||||||||||||||||||||||
2025-03-27 21:42:35|UC.D.ORLY.CASH.IP|959|2025-03-27 13:30:00|2025-03-27 19:59:50|142313|126.6|28.22758|2025-03-26|35.58801|19|0.774169|13|-0.786831|13|2025-03-26||||||||||||||75.16859|53.82315|61.91871|72.35817|52.63585|67.85878|35.58801||||||||||||||||||214|439|412|69|111|44|147||||||||||||||||||0.27782|0.09014|0.05067|0.03783|0.0396|0.01982|0.03545||||||||||||||||||-0.21151|-0.08436|-0.08037|-0.04302|-0.05176|-0.05179|-0.03433|||||24|41|55|65|59|59|93|||||||||||||||||||||||||
2025-03-27 21:42:36|EG.D.KPN.CASH.IP|0|none|||0|0|2025-03-26|20.02482|10|0.078906|13|-0.078968|8|2025-03-26|||||||||29.44916|34.74777|20.02482|37.51975|32.16541|24.55506|27.42167|32.07145|26.11143||||||||||||||||660|456|676|1097|809|1076|740|638|1274||||||||||||||||0.03237|0.02628|0.02633|0.02634||0.05259|0.0262|0.0262|0.03366||||||||||||||||-0.03867|-0.03286|-0.03287|-0.02634|-0.02632|-0.02627|-0.03056|-0.02996|-0.02618||||||||102|72|35|24|28|53|73|78|46|||||||||||||||||||||||||
2025-03-27 21:42:36|SD.D.LMT.CASH.IP|0|none|||0|0|2025-03-26|35.28972|16|0.138177|16|-0.23194|13|2025-03-26||||||||||||||43.75985|38.78448|40.6702|35.28972|46.22966|59.82351|41.28171||||||||||||||||||818|583|329|471|781|381|738||||||||||||||||||0.04818|0.03639|0.02258|0.03521|0.03395|0.02129|0.02518||||||||||||||||||-0.06456|-0.05875|-0.03485|-0.05528|-0.05817|-0.03196|-0.03262|||||55|106|69|54|65|87|165|||||||||||||||||||||||||
2025-03-27 21:42:38|SE.D.PLTRUS.CASH.IP|4350|2025-03-27 09:20:30|2025-03-27 21:42:30|8948|8579.9|7.30019|2025-03-26|0.01982|19|0.426167|14|-0.380831|13|2025-03-26|||||||||50.94977|43.48839|48.76067|42.20744|28.99273|5.7813|0.02779|0.02315|0.02377|0.02296|0.0222|0.01982|27.78454|41.06878|23.7026|29.74564|||||||||449|419|320|668|1183|24182|18423|11438|9555|7234|9198|12997|885|439|1108|1280|||||||||0.03539|0.03039|0.0276|0.02716|0.03693|0.08756|0.06703|0.04204|0.04379|0.03386|0.03674|0.04306|0.04431|0.02985|0.03686|0.02629|||||||||-0.03856|-0.03114|-0.03167|-0.03631|-0.03706|-0.09283|-0.07022|-0.05355|-0.04228|-0.03935|-0.04|-0.03618|-0.03975|-0.02893|-0.04624|-0.03729|173|205|193|204|159|279|360|360|359|360|360|360|155|78|165|165|||||||||||||||||||||||||
2025-03-27 21:42:39|EC.D.MCA.CASH.IP|0|none|||0|0|2025-03-26|2.59865|16|0.100739|8|-0.150602|15|2025-03-26|||||||||4.01375|7.14006|8.76791|9.27652|9.29552|7.84433|6.30932|6.755|2.59865||||||||||||||||23|21|15|22|15|20|22|28|28||||||||||||||||0.03128|0.02472|0.02042|0.02129|0.01985|0.02222|0.02523|0.0248|0.0213||||||||||||||||-0.03624|-0.02518|-0.02089|-0.02247|-0.02036|-0.02121|-0.02383|-0.02288|-0.02428||||||||326|295|240|216|194|230|318|282|155|||||||||||||||||||||||||
2025-03-27 21:42:39|UC.D.PYPLVUS.CASH.IP|2756|2025-03-27 09:21:30|2025-03-27 21:42:00|6875|1390|7.36127|2025-03-26|0.15236|20|0.437791|13|-0.258324|23|2025-03-26|||||||||78.81886|90.31227|95.45968|85.47638|34.73962|9.49758|4.91839|3.11661|8.2992|7.47591|9.35346|3.17598|0.15236|33.45966|0.64247|83.41481|||||||||15|7|17|9|39|1607|1382|1304|830|1249|945|3025|1089|197|274|42|||||||||0.04052|0.02718|0.01414|0.07063|0.04231|0.04798|0.02637|0.02251|0.01987|0.02285|0.01738|0.02008||0.01427|||||||||||-0.02533|-0.04985|-0.01886|-0.03782|-0.03056|-0.04273|-0.02659|-0.02193|-0.01977|-0.01962|-0.01884|-0.02121||-0.02855|-0.10021|-0.22245|160|103|22|55|26|180|307|291|290|255|225|285|3|6|4|6|||||||||||||||||||||||||
2025-03-27 21:42:40|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-03-26|7.474|15|0.44843|8|-0.771513|8|2025-03-26|||||||||47.27912|100|66.86478|100|50.22288|10.51983|8.98453|7.474|10.1556|9.88025|16.47792|10.1197|20.22887|75.00794|57.19751|75.05589|||||||||101|0|3|2|1141|1803|1488|2313|1618|2081|1629|3051|744|250|193|774|||||||||0.29884|||||0.08086|0.05746|0.05836|0.04588|0.05296|0.05013|0.04379|0.03185||||||||||||-0.77151|-0.14837|||-0.14837|-0.10037|-0.05534|-0.07763|-0.05273|-0.05198|-0.04715|-0.04844|-0.03175||||15|5|3|3|2|135|247|270|218|224|207|258|5|4|7|4|||||||||||||||||||||||||
2025-03-27 21:42:40|UC.D.PTONUS.CASH.IP|948|2025-03-27 09:16:40|2025-03-27 21:38:40|675|4125.9|4.92764|2025-03-26|0.72993|23|0.429799|15|-0.283286|14|2025-03-26|||||||||100|||100||10.50903|4.26609|5.50865|8.60513|5.68935|1.56066|4.19316|1.15607|1.30246|0.87591|0.72993|||||||||1|||5||4706|6511|7353|4929|4804|6702|8636|1|0|104|1657||||||||||||||0.14048|0.16087|0.22007|0.18327|0.17379|0.14446|0.16933||||||||||||||||||-0.15857|-0.15081|-0.14282|-0.14278|-0.14451|-0.1442|-0.1443|||-0.14577|-0.14577|2|1|87|121|93|59|54|70|74|1|1|1|1|||||||||||||||||||||||0|0|
2025-03-27 21:42:41|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-03-26|7.16536|16|0.067751|8|-0.090192|8|2025-03-26|||||||||19.63537|13.21765|19.21969|26.1056|27.5539|29.32921|18.73554|10.54878|7.16536||||||||||||||||528|383|307|263|291|331|607|417|609||||||||||||||||0.03108|0.02581|0.02258|0.02258|0.0226|0.02462|0.02373|0.02246|0.02812||||||||||||||||-0.02959|-0.02257|-0.02462|-0.02257|-0.02256|-0.02505|-0.02518|-0.02483|-0.02249||||||||204|144|125|92|69|116|171|133|28|||||||||||||||||||||||||
2025-03-27 21:42:41|KA.D.RIO.CASH.IP|2219|2025-03-27 09:20:40|2025-03-27 16:29:50|4804.5|165|9.02713|2025-03-26|10.86244|14|0.11259|8|-0.142813|8|2025-03-26|||||||||11.46763|21.6548|29.91474|25.3259|24.06837|13.08145|10.86244|14.71201|18.41518||||||||||||||||160|115|133|100|114|138|215|176|271||||||||||||||||0.02163|0.01902|0.01494|0.0139|0.01502|0.01942|0.01908|0.01433|0.01108||||||||||||||||-0.02723|-0.01441|-0.01302|-0.01229|-0.0155|-0.01837|-0.01686|-0.01538|-0.01575||||||||271|208|194|162|158|291|286|245|125|||||||||||||||||||||||||
2025-03-27 21:42:42|SE.D.NIOUS.CASH.IP|1|2025-03-27 21:42:40|2025-03-27 21:42:40|399|0|0.50125|2025-03-26|0.22624|10|0.2331|15|-0.238663|17|2025-03-26|||||||||80.0454|85.03396|0.22624|0.22702||17.43006|2.6085|0.23417|0.23613|0.23829|0.23682|0.23652|54.69605|50.11792|16.90279|37.64832|||||||||4831|1226|23980|12128||86198|160063|154367|183033|256216|109514|215067|2791|10035|5833|3334||||||||||||||0.22818||0.2331|||||||||||||||||-0.22676||-0.22573|||-0.22727|-0.23163|-0.23585||-0.2381|||-0.23603|-0.23529|-0.23585||10|20|1|2|29|42|23|10|9|15|5|22|2|6|8|||||||||||0||||||||||||||
2025-03-27 21:42:42|EJ.D.ROG.CASH.IP|1654|2025-03-27 09:20:40|2025-03-27 16:19:50|29350|131.6|7.08944|2025-03-26|5.58675|16|0.197174|8|-0.098782|8|2025-03-26|||||||||19.90937|18.12522|23.6851|36.94595|40.9321|46.30311|27.80752|18.54991|5.58675||||||||||||||||259|113|110|126|97|127|113|170|165||||||||||||||||0.04617|0.04054|0.03682|0.03308|0.03303|0.03969|0.03296|0.03298|||||||||||||||||-0.04252|-0.03591|-0.03675|-0.03304|-0.03299|-0.03404|-0.03295|-0.03813|-0.03302||||||||161|105|93|65|66|121|144|108|18|||||||||||||||||||||||||
2025-03-27 21:42:42|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-03-26|4.75346|8|0.092346|8|-0.144673|8|2025-03-26|||||||||4.75346|13.42333|12.88927|16.96245|24.67627|13.96054|12.32293|14.87484|14.04884||||||||||||||||536|432|385|237|198|650|326|405|433||||||||||||||||0.02398|0.01763|0.01587|0.01364|0.01284|0.01709|0.01737|0.01425|0.01548||||||||||||||||-0.02616|-0.0172|-0.015|-0.01406|-0.01278|-0.01797|-0.01477|-0.01431|-0.01589||||||||317|261|233|236|223|294|325|323|114|||||||||||||||||||||||||
2025-03-27 21:42:43|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-03-26|10.10048|16|1.037037|8|-0.711078|8|2025-03-26|||||||||13.75972|18.26453|25.25884|25.13186|19.94132|16.47282|14.88122|17.81352|10.10048||||||||||||||||5263|3412|3846|1127|1223|1008|1310|1040|1879||||||||||||||||0.15266|0.0902|0.08147|0.12183|0.07158|0.07656|0.07213|0.07684|0.06476||||||||||||||||-0.14091|-0.12603|-0.10384|-0.07465|-0.0994|-0.08445|-0.06906|-0.07029|-0.08559||||||||245|232|187|120|101|98|88|96|70|||||||||||||||||||||||||
2025-03-27 21:42:44|KA.D.RR.CASH.IP|2327|2025-03-27 09:20:40|2025-03-27 16:29:50|793.4|942.1|9.04187|2025-03-26|14.19903|8|0.248818|8|-0.248016|8|2025-03-26|||||||||14.19903|21.53334|38.63262|50.57073|51.70503|28.38592|28.96932|27.96426|22.64644||||||||||||||||2256|1372|1028|614|607|1583|5433|2485|1393||||||||||||||||0.04576|0.03245|0.02875|0.02802|0.02774|0.02849|0.03234|0.02987|0.03751||||||||||||||||-0.04671|-0.03714|-0.02764|-0.03142|-0.02829|-0.03456|-0.03499|-0.02896|-0.02886||||||||304|228|215|182|178|261|273|179|84|||||||||||||||||||||||||
2025-03-27 21:42:44|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-03-26|35.58801|19|0.774169|13|-0.786831|13|2025-03-26||||||||||||||75.16859|53.82315|61.91871|72.35817|52.63585|67.85878|35.58801||||||||||||||||||214|439|412|69|111|44|147||||||||||||||||||0.27782|0.09014|0.05067|0.03783|0.0396|0.01982|0.03545||||||||||||||||||-0.21151|-0.08436|-0.08037|-0.04302|-0.05176|-0.05179|-0.03433|||||24|41|55|65|59|59|93|||||||||||||||||||||||||
2025-03-27 21:42:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:42:45|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-03-26|0.01982|19|0.426167|14|-0.380831|13|2025-03-26|||||||||50.94977|43.48839|48.76067|42.20744|28.99273|5.7813|0.02779|0.02315|0.02377|0.02296|0.0222|0.01982|27.78454|41.06878|23.7026|29.74564|||||||||449|419|320|668|1183|24182|18423|11438|9555|7234|9198|12997|885|439|1108|1280|||||||||0.03539|0.03039|0.0276|0.02716|0.03693|0.08756|0.06703|0.04204|0.04379|0.03386|0.03674|0.04306|0.04431|0.02985|0.03686|0.02629|||||||||-0.03856|-0.03114|-0.03167|-0.03631|-0.03706|-0.09283|-0.07022|-0.05355|-0.04228|-0.03935|-0.04|-0.03618|-0.03975|-0.02893|-0.04624|-0.03729|173|205|193|204|159|279|360|360|359|360|360|360|155|78|165|165|||||||||||||||||||||||||
2025-03-27 21:42:45|ED.D.SAPG.CASH.IP|2149|2025-03-27 09:20:40|2025-03-27 16:29:50|24850|266.9|6.16406|2025-03-26|4.11833|16|0.158322|13|-0.21908|15|2025-03-26|||||||||6.79761|5.83397|15.15049|14.46541|12.46334|6.06971|8.91595|6.80708|4.11833||||||||||||||||422|510|334|279|220|724|376|482|630||||||||||||||||0.0289|0.02717|0.0239|0.02035|0.02229|0.03148|0.03085|0.02938|0.02531||||||||||||||||-0.03091|-0.03053|-0.02361|-0.02312|-0.02343|-0.03458|-0.02637|-0.02936|-0.02684||||||||325|310|238|180|209|298|315|295|171|||||||||||||||||||||||||
2025-03-27 21:42:46|SG.D.SAP.CASH.IP|1665|2025-03-27 13:30:00|2025-03-27 19:59:50|26778|17.9|14.78117|2025-03-26|0.67127|13|0.17056|13|-0.288206|15|2025-03-26||||||||||||||0.67127|1.20941|2.08675|12.87462|63.93716|34.81752|25.38331||||||||||||||||||102|21|23|130|5|10|86||||||||||||||||||0.03336|0.02439|0.01892|0.02186|0.01409|0.01587|0.02306||||||||||||||||||-0.03118|-0.0233|-0.01982|-0.02748|-0.04136|-0.02439|-0.0391|||||167|350|346|242|119|95|170|||||||||||||||||||||||||
2025-03-27 21:42:46|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-03-26|0.15236|20|0.437791|13|-0.258324|23|2025-03-26|||||||||78.81886|90.31227|95.45968|85.47638|34.73962|9.49758|4.91839|3.11661|8.2992|7.47591|9.35346|3.17598|0.15236|33.45966|0.64247|83.41481|||||||||15|7|17|9|39|1607|1382|1304|830|1249|945|3025|1089|197|274|42|||||||||0.04052|0.02718|0.01414|0.07063|0.04231|0.04798|0.02637|0.02251|0.01987|0.02285|0.01738|0.02008||0.01427|||||||||||-0.02533|-0.04985|-0.01886|-0.03782|-0.03056|-0.04273|-0.02659|-0.02193|-0.01977|-0.01962|-0.01884|-0.02121||-0.02855|-0.10021|-0.22245|160|103|22|55|26|180|307|291|290|255|225|285|3|6|4|6|||||||||||||||||||||||||
2025-03-27 21:42:46|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-03-26|0.72993|23|0.429799|15|-0.283286|14|2025-03-26|||||||||100|||100||10.50903|4.26609|5.50865|8.60513|5.68935|1.56066|4.19316|1.15607|1.30246|0.87591|0.72993|||||||||1|||5||4706|6511|7353|4929|4804|6702|8636|1|0|104|1657||||||||||||||0.14048|0.16087|0.22007|0.18327|0.17379|0.14446|0.16933||||||||||||||||||-0.15857|-0.15081|-0.14282|-0.14278|-0.14451|-0.1442|-0.1443|||-0.14577|-0.14577|2|1|87|121|93|59|54|70|74|1|1|1|1|||||||||||||||||||||||0|0|
2025-03-27 21:42:47|ED.D.SIEGn.CASH.IP|2203|2025-03-27 09:20:40|2025-03-27 16:29:50|22140|307.2|9.33054|2025-03-26|4.72877|15|0.131955|10|-0.245481|15|2025-03-26|||||||||5.26732|10.19509|12.05981|21.68901|13.63332|6.15773|8.18371|4.72877|6.69526||||||||||||||||323|184|338|160|248|458|314|476|564||||||||||||||||0.03672|0.03286|0.03287|0.02676|0.02502|0.0253|0.02968|0.02949|0.02917||||||||||||||||-0.03785|-0.03235|-0.02639|-0.02429|-0.02588|-0.03116|-0.02838|-0.03019|-0.02643||||||||325|305|241|180|169|261|282|234|150|||||||||||||||||||||||||
2025-03-27 21:42:47|KA.D.RIO.CASH.IP|0|none|||0|0|2025-03-26|10.86244|14|0.11259|8|-0.142813|8|2025-03-26|||||||||11.46763|21.6548|29.91474|25.3259|24.06837|13.08145|10.86244|14.71201|18.41518||||||||||||||||160|115|133|100|114|138|215|176|271||||||||||||||||0.02163|0.01902|0.01494|0.0139|0.01502|0.01942|0.01908|0.01433|0.01108||||||||||||||||-0.02723|-0.01441|-0.01302|-0.01229|-0.0155|-0.01837|-0.01686|-0.01538|-0.01575||||||||271|208|194|162|158|291|286|245|125|||||||||||||||||||||||||
2025-03-27 21:42:48|EC.D.GLEFP.CASH.IP|2370|2025-03-27 09:20:50|2025-03-27 16:29:50|4345.5|126.6|10.31116|2025-03-26|1.46337|8|0.170474|8|-0.181653|15|2025-03-26|||||||||1.46337|2.01342|7.64078|18.96279|17.45638|11.30181|7.61464|12.64914|12.0703||||||||||||||||244|172|131|78|83|110|121|137|161||||||||||||||||0.0384|0.02355|0.02224|0.01522|0.01569|0.01763|0.01809|0.01765|0.01708||||||||||||||||-0.03935|-0.03076|-0.02155|-0.01731|-0.0193|-0.01871|-0.01726|-0.02014|-0.01912||||||||347|351|328|285|258|319|329|277|141|||||||||||||||||||||||||
2025-03-27 21:42:48|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-03-26|5.58675|16|0.197174|8|-0.098782|8|2025-03-26|||||||||19.90937|18.12522|23.6851|36.94595|40.9321|46.30311|27.80752|18.54991|5.58675||||||||||||||||259|113|110|126|97|127|113|170|165||||||||||||||||0.04617|0.04054|0.03682|0.03308|0.03303|0.03969|0.03296|0.03298|||||||||||||||||-0.04252|-0.03591|-0.03675|-0.03304|-0.03299|-0.03404|-0.03295|-0.03813|-0.03302||||||||161|105|93|65|66|121|144|108|18|||||||||||||||||||||||||
2025-03-27 21:42:49|KA.D.RR.CASH.IP|0|none|||0|0|2025-03-26|14.19903|8|0.248818|8|-0.248016|8|2025-03-26|||||||||14.19903|21.53334|38.63262|50.57073|51.70503|28.38592|28.96932|27.96426|22.64644||||||||||||||||2256|1372|1028|614|607|1583|5433|2485|1393||||||||||||||||0.04576|0.03245|0.02875|0.02802|0.02774|0.02849|0.03234|0.02987|0.03751||||||||||||||||-0.04671|-0.03714|-0.02764|-0.03142|-0.02829|-0.03456|-0.03499|-0.02896|-0.02886||||||||304|228|215|182|178|261|273|179|84|||||||||||||||||||||||||
2025-03-27 21:42:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:42:49|UD.D.TSLA.CASH.IP|4446|2025-03-27 09:20:40|2025-03-27 21:42:40|27400|13488.3|3.3046|2025-03-26|0.02306|19|0.324584|13|-0.6954|13|2025-03-26|||||||||21.41522|27.23011|21.89509|10.00912|11.11005|2.29763|0.03025|0.02698|0.02821|0.03006|0.02928|0.02306|12.99569|2.14015|2.42704|3.49942|||||||||1800|849|1044|1675|2415|24447|28368|15728|17049|15391|11036|23169|2749|4886|4691|2271|||||||||0.02727|0.01763|0.02222|0.02408|0.02476|0.06605|0.06879|0.04542|0.0467|0.05381|0.04024|0.0599|0.03361|0.06132|0.0496|0.03006|||||||||-0.03852|-0.02273|-0.02341|-0.02944|-0.02905|-0.06905|-0.07167|-0.04988|-0.05249|-0.04778|-0.04066|-0.05273|-0.03587|-0.05213|-0.04731|-0.0385|309|217|270|311|298|354|360|360|360|360|360|360|278|338|337|319|||||||||||||||||||||||||
2025-03-27 21:42:50|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-03-26|4.11833|16|0.158322|13|-0.21908|15|2025-03-26|||||||||6.79761|5.83397|15.15049|14.46541|12.46334|6.06971|8.91595|6.80708|4.11833||||||||||||||||422|510|334|279|220|724|376|482|630||||||||||||||||0.0289|0.02717|0.0239|0.02035|0.02229|0.03148|0.03085|0.02938|0.02531||||||||||||||||-0.03091|-0.03053|-0.02361|-0.02312|-0.02343|-0.03458|-0.02637|-0.02936|-0.02684||||||||325|310|238|180|209|298|315|295|171|||||||||||||||||||||||||
2025-03-27 21:42:50|EC.D.FP.CASH.IP|1993|2025-03-27 09:20:40|2025-03-27 16:29:50|6055|191.2|7.94146|2025-03-26|0.95128|16|0.251551|8|-0.164962|15|2025-03-26|||||||||7.29349|4.14589|4.18437|6.89139|7.75466|6.79709|4.41331|1.69068|0.95128||||||||||||||||371|339|290|245|313|307|337|375|358||||||||||||||||0.03443|0.02097|0.01838|0.01803|0.01947|0.02246|0.02271|0.02176|0.02184||||||||||||||||-0.02866|-0.02175|-0.01794|-0.01815|-0.01987|-0.02178|-0.0213|-0.02382|-0.02144||||||||275|218|216|160|168|236|273|239|107|||||||||||||||||||||||||
2025-03-27 21:42:50|SG.D.SAP.CASH.IP|0|none|||0|0|2025-03-26|0.67127|13|0.17056|13|-0.288206|15|2025-03-26||||||||||||||0.67127|1.20941|2.08675|12.87462|63.93716|34.81752|25.38331||||||||||||||||||102|21|23|130|5|10|86||||||||||||||||||0.03336|0.02439|0.01892|0.02186|0.01409|0.01587|0.02306||||||||||||||||||-0.03118|-0.0233|-0.01982|-0.02748|-0.04136|-0.02439|-0.0391|||||167|350|346|242|119|95|170|||||||||||||||||||||||||
2025-03-27 21:42:51|SH.D.UBERUS.CASH.IP|2872|2025-03-27 09:23:50|2025-03-27 21:42:30||2494.6|7.1381|2025-03-26|0.91988|19|38.873448|8|-0.82299|20|2025-03-26|||||||||31.5365|77.84842|82.51453|94.35362|66.73724|3.44657|1.80967|1.60071|4.32925|3.16359|2.91361|0.91988|60.22674|92.34313|70.63131|91.7085|||||||||199|99|43|147|310|6514|3673|3139|2751|2270|2122|4544|8509|115|158|103|||||||||38.87345||0.14646|0.01326|0.11917|0.05182|0.03609|0.02735|0.02535|0.02251|0.02158|0.02588|0.22566|0.20325|0.16949|0.13567|||||||||-0.27081|-0.05735|-0.0863|-0.01326|-0.07052|-0.06459|-0.03478|-0.02811|-0.02464|-0.02136|-0.02514|-0.02504|-0.82299|-0.21296||-0.02713|29|9|74|53|6|178|338|317|325|318|311|332|10|13|17|12|||||||||||||||||||||||||
2025-03-27 21:42:51|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-03-26|10000||0||0||2025-03-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:42:51|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-03-26|4.72877|15|0.131955|10|-0.245481|15|2025-03-26|||||||||5.26732|10.19509|12.05981|21.68901|13.63332|6.15773|8.18371|4.72877|6.69526||||||||||||||||323|184|338|160|248|458|314|476|564||||||||||||||||0.03672|0.03286|0.03287|0.02676|0.02502|0.0253|0.02968|0.02949|0.02917||||||||||||||||-0.03785|-0.03235|-0.02639|-0.02429|-0.02588|-0.03116|-0.02838|-0.03019|-0.02643||||||||325|305|241|180|169|261|282|234|150|||||||||||||||||||||||||
2025-03-27 21:42:52|KA.D.ULVR.CASH.IP|1869|2025-03-27 09:20:50|2025-03-27 16:29:50|4521|429.6|8.09345|2025-03-26|10.20208|13|0.066919|10|-0.066934|10|2025-03-26|||||||||26.66111|33.57886|18.46153|14.97263|12.1417|10.20208|15.13763|22.31283|17.30485||||||||||||||||290|257|400|450|1898|834|591|614|726||||||||||||||||0.02562|0.02643|0.02633|0.02228|0.02378|0.0284|0.02631|0.0235|0.0243||||||||||||||||-0.02668|-0.02654|-0.02601|-0.02227|-0.02229|-0.02416|-0.02411|-0.02454|-0.02227||||||||199|149|141|107|99|167|172|157|81|||||||||||||||||||||||||
2025-03-27 21:42:52|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-03-26|1.46337|8|0.170474|8|-0.181653|15|2025-03-26|||||||||1.46337|2.01342|7.64078|18.96279|17.45638|11.30181|7.61464|12.64914|12.0703||||||||||||||||244|172|131|78|83|110|121|137|161||||||||||||||||0.0384|0.02355|0.02224|0.01522|0.01569|0.01763|0.01809|0.01765|0.01708||||||||||||||||-0.03935|-0.03076|-0.02155|-0.01731|-0.0193|-0.01871|-0.01726|-0.02014|-0.01912||||||||347|351|328|285|258|319|329|277|141|||||||||||||||||||||||||
2025-03-27 21:42:53|SH.D.UPS.CASH.IP|2088|2025-03-27 13:30:00|2025-03-27 19:59:50|11099|1033.8|12.95466|2025-03-26|11.04617|13|0.134541|14|-0.216626|13|2025-03-26||||||||||||||11.04617|12.77402|22.63534|22.88675|26.8504|29.52432|15.31793||||||||||||||||||5025|3145|1579|1407|1318|1322|3246||||||||||||||||||0.04614|0.02768|0.02011|0.02241|0.01877|0.01905|0.02066||||||||||||||||||-0.05025|-0.02811|-0.02518|-0.01793|-0.0212|-0.01426|-0.01995|||||146|275|177|175|179|200|255|||||||||||||||||||||||||
2025-03-27 21:42:53|UD.D.TSLA.CASH.IP|1|2025-03-27 21:42:50|2025-03-27 21:42:50|27400|0|0.10584|2025-03-26|0.02306|19|0.324584|13|-0.6954|13|2025-03-26|||||||||21.41522|27.23011|21.89509|10.00912|11.11005|2.29763|0.03025|0.02698|0.02821|0.03006|0.02928|0.02306|12.99569|2.14015|2.42704|3.49942|||||||||1800|849|1044|1675|2415|24447|28368|15728|17049|15391|11036|23169|2749|4886|4691|2271|||||||||0.02727|0.01763|0.02222|0.02408|0.02476|0.06605|0.06879|0.04542|0.0467|0.05381|0.04024|0.0599|0.03361|0.06132|0.0496|0.03006|||||||||-0.03852|-0.02273|-0.02341|-0.02944|-0.02905|-0.06905|-0.07167|-0.04988|-0.05249|-0.04778|-0.04066|-0.05273|-0.03587|-0.05213|-0.04731|-0.0385|309|217|270|311|298|354|360|360|360|360|360|360|278|338|337|319|||||||||||||||||||||||||
2025-03-27 21:42:54|UD.D.VRMUS.CASH.IP|163|2025-03-27 13:30:00|2025-03-27 19:59:50|2725|18.1|61.2568|2025-03-26|2.35422|15|0.769513|19|-4.535479|13|2025-03-26||||||||||||||44.08288|100|2.35422||51.42548|100|75.91818||||||||||||||||||0|0|0||0|0|25|||||||||||||||||||0.40161|||||0.76951||||||||||||||||||-3.18383|-1.70977||||-2.06553|-1.77965|||||5|8|1|2|2|4|||||||||||||||||||||||||
2025-03-27 21:42:54|EC.D.FP.CASH.IP|0|none|||0|0|2025-03-26|0.95128|16|0.251551|8|-0.164962|15|2025-03-26|||||||||7.29349|4.14589|4.18437|6.89139|7.75466|6.79709|4.41331|1.69068|0.95128||||||||||||||||371|339|290|245|313|307|337|375|358||||||||||||||||0.03443|0.02097|0.01838|0.01803|0.01947|0.02246|0.02271|0.02176|0.02184||||||||||||||||-0.02866|-0.02175|-0.01794|-0.01815|-0.01987|-0.02178|-0.0213|-0.02382|-0.02144||||||||275|218|216|160|168|236|273|239|107|||||||||||||||||||||||||
2025-03-27 21:42:54|SB.D.DIS.CASH.IP|2577|2025-03-27 09:22:40|2025-03-27 21:40:00||1197.6|6.38504|2025-03-26|5.42391|18|0.954844|11|-0.813331|8|2025-03-26|||||||||93.84139|100|92.88416|100|96.67323|29.8372|9.57216|15.90688|15.59164|6.81854|5.42391|5.75685|75.32218|92.33835|50.31216|100|||||||||9|3|3|2|17|1345|1378|895|1169|1432|1112|2713|14877|26|76|21|||||||||0.52923|0.80652|0.72627|0.14581|0.13786|0.0451|0.02148|0.0148|0.01726|0.01854|0.01527|0.01878|0.14918|0.04329||0.01998|||||||||-0.81333|-0.00988|-0.03615|-0.02745|-0.01673|-0.02784|-0.02437|-0.01567|-0.01683|-0.01744|-0.01689|-0.01709|-0.6353|-0.18923|-0.03994||32|32|42|154|30|188|325|321|289|309|296|331|4|13|4|1||||||||||||||||||||||||0|
2025-03-27 21:42:55|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-03-26|0.91988|19|38.873448|8|-0.82299|20|2025-03-26|||||||||31.5365|77.84842|82.51453|94.35362|66.73724|3.44657|1.80967|1.60071|4.32925|3.16359|2.91361|0.91988|60.22674|92.34313|70.63131|91.7085|||||||||199|99|43|147|310|6514|3673|3139|2751|2270|2122|4544|8509|115|158|103|||||||||38.87345||0.14646|0.01326|0.11917|0.05182|0.03609|0.02735|0.02535|0.02251|0.02158|0.02588|0.22566|0.20325|0.16949|0.13567|||||||||-0.27081|-0.05735|-0.0863|-0.01326|-0.07052|-0.06459|-0.03478|-0.02811|-0.02464|-0.02136|-0.02514|-0.02504|-0.82299|-0.21296||-0.02713|29|9|74|53|6|178|338|317|325|318|311|332|10|13|17|12|||||||||||||||||||||||||
2025-03-27 21:42:56|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-03-26|10000||0||0||2025-03-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:42:56|SH.D.WFC.CASH.IP|2503|2025-03-27 09:21:10|2025-03-27 21:39:40|7207|1928.6|4.30515|2025-03-26|0.62055|19|0.378993|9|-1.185448|20|2025-03-26|||||||||92.20913|80.10817||66.79709|20.29906|4.58115|2.88065|5.32702|2.84018|2.15843|5.48157|0.62055|29.0428|62.57849|75.15919|83.38577|||||||||4|46||32|324|3083|2022|2958|1714|1394|2031|3844|11420|81|24|325|||||||||0.02255|0.08933||||0.049|0.02689|0.02206|0.02303|0.0201|0.01943|0.02334||||0.0137|||||||||-0.01717|-0.01804||-0.08104|-0.03365|-0.03785|-0.02549|-0.02473|-0.0205|-0.02004|-0.02051|-0.02133|-0.68781||-0.13671|-0.05469|51|10|6|5|177|350|339|319|327|311|331|7|8|8|6|||||||||||||||||||||||||
2025-03-27 21:42:57|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-03-26|10.20208|13|0.066919|10|-0.066934|10|2025-03-26|||||||||26.66111|33.57886|18.46153|14.97263|12.1417|10.20208|15.13763|22.31283|17.30485||||||||||||||||290|257|400|450|1898|834|591|614|726||||||||||||||||0.02562|0.02643|0.02633|0.02228|0.02378|0.0284|0.02631|0.0235|0.0243||||||||||||||||-0.02668|-0.02654|-0.02601|-0.02227|-0.02229|-0.02416|-0.02411|-0.02454|-0.02227||||||||199|149|141|107|99|167|172|157|81|||||||||||||||||||||||||
2025-03-27 21:42:57|UD.D.WYNN.CASH.IP|1471|2025-03-27 13:30:00|2025-03-27 19:59:50|8611|419.5|25.12875|2025-03-26|14.10027|19|0.303136|14|-0.300196|13|2025-03-26||||||||||||||32.00689|28.29203|17.58243|27.67713|29.98622|37.23748|14.10027||||||||||||||||||878|567|806|448|299|358|1154||||||||||||||||||0.06985|0.05491|0.04135|0.02916|0.03339|0.02255|0.03104||||||||||||||||||-0.08671|-0.05261|-0.03121|-0.02656|-0.02235|-0.0176|-0.02405|||||88|149|120|134|137|121|185|||||||||||||||||||||||||
2025-03-27 21:42:57|SH.D.UPS.CASH.IP|0|none|||0|0|2025-03-26|11.04617|13|0.134541|14|-0.216626|13|2025-03-26||||||||||||||11.04617|12.77402|22.63534|22.88675|26.8504|29.52432|15.31793||||||||||||||||||5025|3145|1579|1407|1318|1322|3246||||||||||||||||||0.04614|0.02768|0.02011|0.02241|0.01877|0.01905|0.02066||||||||||||||||||-0.05025|-0.02811|-0.02518|-0.01793|-0.0212|-0.01426|-0.01995|||||146|275|177|175|179|200|255|||||||||||||||||||||||||
2025-03-27 21:42:58|UD.D.ZMUS.CASH.IP|1348|2025-03-27 09:20:50|2025-03-27 21:35:10|7600|654.1|14.97529|2025-03-26|16.06895|19|0.269958|13|-0.497639|13|2025-03-26|||||||||20.12263|54.41635|50.63226|25.80517||30.32594|26.73255|25.55711|23.68052|20.04613|22.26433|16.06895|100||||||||||||0|4|0|0||260|384|358|277|266|336|886|183001||||||||||||0.06341|0.03864||||0.09304|0.03667|0.03292|0.02689|0.02841|0.02584|0.03067|||||||||||||-0.05961|-0.11587||||-0.0972|-0.03087|-0.02534|-0.02209|-0.02005|-0.0227|-0.01913|||||121|13|2|4|73|150|98|110|110|108|156|1|||||||||||||||||||||||||
2025-03-27 21:42:58|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-03-26|2.35422|15|0.769513|19|-4.535479|13|2025-03-26||||||||||||||44.08288|100|2.35422||51.42548|100|75.91818||||||||||||||||||0|0|0||0|0|25|||||||||||||||||||0.40161|||||0.76951||||||||||||||||||-3.18383|-1.70977||||-2.06553|-1.77965|||||5|8|1|2|2|4|||||||||||||||||||||||||
2025-03-27 21:42:58|EJ.D.ZURZ.CASH.IP|1133|2025-03-27 09:20:40|2025-03-27 16:19:50|62230|34.5|14.48957|2025-03-26|31.2352|8|0.064641|8|-0.064537|8|2025-03-26|||||||||31.2352|34.3094|37.10401|48.16841|47.07711|42.52212|40.64709|41.48655|40.02707||||||||||||||||36|39|41|34|37|43|39|34|43||||||||||||||||0.04035|0.0323|0.03683|0.03219|0.03218|0.03219|0.03213|0.03222|||||||||||||||||-0.03351|-0.03229|-0.03222|-0.03219|-0.03216|-0.03217|-0.03213|-0.03619|-0.03222||||||||141|105|89|54|51|80|96|82|25|||||||||||||||||||||||||
2025-03-27 21:42:59|SB.D.DIS.CASH.IP|0|none|||0|0|2025-03-26|5.42391|18|0.954844|11|-0.813331|8|2025-03-26|||||||||93.84139|100|92.88416|100|96.67323|29.8372|9.57216|15.90688|15.59164|6.81854|5.42391|5.75685|75.32218|92.33835|50.31216|100|||||||||9|3|3|2|17|1345|1378|895|1169|1432|1112|2713|14877|26|76|21|||||||||0.52923|0.80652|0.72627|0.14581|0.13786|0.0451|0.02148|0.0148|0.01726|0.01854|0.01527|0.01878|0.14918|0.04329||0.01998|||||||||-0.81333|-0.00988|-0.03615|-0.02745|-0.01673|-0.02784|-0.02437|-0.01567|-0.01683|-0.01744|-0.01689|-0.01709|-0.6353|-0.18923|-0.03994||32|32|42|154|30|188|325|321|289|309|296|331|4|13|4|1||||||||||||||||||||||||0|
2025-03-27 21:43:00|SH.D.WFC.CASH.IP|0|none|||0|0|2025-03-26|0.62055|19|0.378993|9|-1.185448|20|2025-03-26|||||||||92.20913|80.10817||66.79709|20.29906|4.58115|2.88065|5.32702|2.84018|2.15843|5.48157|0.62055|29.0428|62.57849|75.15919|83.38577|||||||||4|46||32|324|3083|2022|2958|1714|1394|2031|3844|11420|81|24|325|||||||||0.02255|0.08933||||0.049|0.02689|0.02206|0.02303|0.0201|0.01943|0.02334||||0.0137|||||||||-0.01717|-0.01804||-0.08104|-0.03365|-0.03785|-0.02549|-0.02473|-0.0205|-0.02004|-0.02051|-0.02133|-0.68781||-0.13671|-0.05469|51|10|6|5|177|350|339|319|327|311|331|7|8|8|6|||||||||||||||||||||||||
2025-03-27 21:43:00|CS.D.XRPUSD.CFD.IP|4310|2025-03-27 09:22:20|2025-03-27 21:42:50|234.67|12.3|0.56872|2025-03-26|0.54062|1|0.62724|1|-0.9653|21|2025-03-26|0.54371|0.54062|0.54304|0.5459|0.54529|0.54413|0.54355|0.5426|0.54078|0.54085|0.5408|0.54139|0.54415|0.54658|0.55252|0.55318|0.55448|0.55712|0.55925|0.56201|0.56024|0.56287|0.56762|0.56963|11|11|10|10|7|9|7|8|9|9|10|12|11|14|15|10|13|14|11|11|9|10|8|6|0.01754|0.01994|0.01541|0.01585|0.01409|0.0139|0.0141|0.01747|0.01313|0.01392|0.01431|0.01615|0.01624|0.0245|0.03404|0.01963|0.0212|0.02238|0.01817|0.01916|0.02592|0.02163|0.02055|0.02035|-0.01549|-0.01846|-0.01996|-0.01456|-0.00961|-0.01116|-0.01452|-0.01267|-0.0117|-0.0115|-0.01365|-0.01897|-0.01388|-0.02829|-0.03257|-0.02051|-0.0191|-0.02391|-0.01943|-0.0239|-0.02187|-0.02947|-0.02716|-0.01943|353|356|341|354|329|326|334|321|343|349|335|341|352|351|359|351|357|359|346|348|321|331|341|315|||||||||||||||||||||||||
2025-03-27 21:43:01|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-03-26|14.10027|19|0.303136|14|-0.300196|13|2025-03-26||||||||||||||32.00689|28.29203|17.58243|27.67713|29.98622|37.23748|14.10027||||||||||||||||||878|567|806|448|299|358|1154||||||||||||||||||0.06985|0.05491|0.04135|0.02916|0.03339|0.02255|0.03104||||||||||||||||||-0.08671|-0.05261|-0.03121|-0.02656|-0.02235|-0.0176|-0.02405|||||88|149|120|134|137|121|185|||||||||||||||||||||||||
2025-03-27 21:43:02|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-03-26|16.06895|19|0.269958|13|-0.497639|13|2025-03-26|||||||||20.12263|54.41635|50.63226|25.80517||30.32594|26.73255|25.55711|23.68052|20.04613|22.26433|16.06895|100||||||||||||0|4|0|0||260|384|358|277|266|336|886|183001||||||||||||0.06341|0.03864||||0.09304|0.03667|0.03292|0.02689|0.02841|0.02584|0.03067|||||||||||||-0.05961|-0.11587||||-0.0972|-0.03087|-0.02534|-0.02209|-0.02005|-0.0227|-0.01913|||||121|13|2|4|73|150|98|110|110|108|156|1|||||||||||||||||||||||||
2025-03-27 21:43:02|CS.D.XRPUSD.CFD.IP|1|2025-03-27 21:43:00|2025-03-27 21:43:00|234.66|1|0.56678|2025-03-26|0.54062|1|0.62724|1|-0.9653|21|2025-03-26|0.54371|0.54062|0.54304|0.5459|0.54529|0.54413|0.54355|0.5426|0.54078|0.54085|0.5408|0.54139|0.54415|0.54658|0.55252|0.55318|0.55448|0.55712|0.55925|0.56201|0.56024|0.56287|0.56762|0.56963|11|11|10|10|7|9|7|8|9|9|10|12|11|14|15|10|13|14|11|11|9|10|8|6|0.01754|0.01994|0.01541|0.01585|0.01409|0.0139|0.0141|0.01747|0.01313|0.01392|0.01431|0.01615|0.01624|0.0245|0.03404|0.01963|0.0212|0.02238|0.01817|0.01916|0.02592|0.02163|0.02055|0.02035|-0.01549|-0.01846|-0.01996|-0.01456|-0.00961|-0.01116|-0.01452|-0.01267|-0.0117|-0.0115|-0.01365|-0.01897|-0.01388|-0.02829|-0.03257|-0.02051|-0.0191|-0.02391|-0.01943|-0.0239|-0.02187|-0.02947|-0.02716|-0.01943|353|356|341|354|329|326|334|321|343|349|335|341|352|351|359|351|357|359|346|348|321|331|341|315|||||||||||||||||||||||||
2025-03-27 21:43:03|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-03-26|31.2352|8|0.064641|8|-0.064537|8|2025-03-26|||||||||31.2352|34.3094|37.10401|48.16841|47.07711|42.52212|40.64709|41.48655|40.02707||||||||||||||||36|39|41|34|37|43|39|34|43||||||||||||||||0.04035|0.0323|0.03683|0.03219|0.03218|0.03219|0.03213|0.03222|||||||||||||||||-0.03351|-0.03229|-0.03222|-0.03219|-0.03216|-0.03217|-0.03213|-0.03619|-0.03222||||||||141|105|89|54|51|80|96|82|25|||||||||||||||||||||||||
2025-03-27 21:43:04|CS.D.BCHUSD.CFD.IP|3732|2025-03-27 09:20:50|2025-03-27 21:43:00|324.87|9.1|0.5215|2025-03-26|0.5022|1|0.597627|2|-0.624257|3|2025-03-26|0.50573|0.5022|0.50722|0.5105|0.51449|0.51236|0.51019|0.50561|0.50367|0.50339|0.50352|0.50417|0.50534|0.50792|0.51489|0.51457|0.51014|0.50897|0.50789|0.51184|0.507|0.50681|0.51046|0.51147|7|8|15|16|14|6|6|8|8|7|7|7|8|13|19|14|13|13|11|14|11|6|11|10|0.02072|0.02221|0.06747|0.04822|0.03573|0.01474|0.01365|0.01777|0.01492|0.01445|0.01628|0.01386|0.01498|0.02301|0.04595|0.02454|0.03306|0.02489|0.02363|0.02549|0.0227|0.0171|0.02471|0.02088|-0.01787|-0.01881|-0.06067|-0.05588|-0.03948|-0.01324|-0.01366|-0.01448|-0.0162|-0.01378|-0.0131|-0.01382|-0.0159|-0.0302|-0.04415|-0.02813|-0.03664|-0.02869|-0.02657|-0.02986|-0.02343|-0.02163|-0.02579|-0.02251|308|296|348|350|349|288|251|262|309|289|277|270|302|341|346|332|318|349|352|316|298|246|353|306|||||||||||||||||||||||||
2025-03-27 21:43:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-26|0.54062|1|0.62724|1|-0.9653|21|2025-03-26|0.54371|0.54062|0.54304|0.5459|0.54529|0.54413|0.54355|0.5426|0.54078|0.54085|0.5408|0.54139|0.54415|0.54658|0.55252|0.55318|0.55448|0.55712|0.55925|0.56201|0.56024|0.56287|0.56762|0.56963|11|11|10|10|7|9|7|8|9|9|10|12|11|14|15|10|13|14|11|11|9|10|8|6|0.01754|0.01994|0.01541|0.01585|0.01409|0.0139|0.0141|0.01747|0.01313|0.01392|0.01431|0.01615|0.01624|0.0245|0.03404|0.01963|0.0212|0.02238|0.01817|0.01916|0.02592|0.02163|0.02055|0.02035|-0.01549|-0.01846|-0.01996|-0.01456|-0.00961|-0.01116|-0.01452|-0.01267|-0.0117|-0.0115|-0.01365|-0.01897|-0.01388|-0.02829|-0.03257|-0.02051|-0.0191|-0.02391|-0.01943|-0.0239|-0.02187|-0.02947|-0.02716|-0.01943|353|356|341|354|329|326|334|321|343|349|335|341|352|351|359|351|357|359|346|348|321|331|341|315|||||||||||||||||||||||||
2025-03-27 21:43:05|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:06|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:06|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-26|0.54062|1|0.62724|1|-0.9653|21|2025-03-26|0.54371|0.54062|0.54304|0.5459|0.54529|0.54413|0.54355|0.5426|0.54078|0.54085|0.5408|0.54139|0.54415|0.54658|0.55252|0.55318|0.55448|0.55712|0.55925|0.56201|0.56024|0.56287|0.56762|0.56963|11|11|10|10|7|9|7|8|9|9|10|12|11|14|15|10|13|14|11|11|9|10|8|6|0.01754|0.01994|0.01541|0.01585|0.01409|0.0139|0.0141|0.01747|0.01313|0.01392|0.01431|0.01615|0.01624|0.0245|0.03404|0.01963|0.0212|0.02238|0.01817|0.01916|0.02592|0.02163|0.02055|0.02035|-0.01549|-0.01846|-0.01996|-0.01456|-0.00961|-0.01116|-0.01452|-0.01267|-0.0117|-0.0115|-0.01365|-0.01897|-0.01388|-0.02829|-0.03257|-0.02051|-0.0191|-0.02391|-0.01943|-0.0239|-0.02187|-0.02947|-0.02716|-0.01943|353|356|341|354|329|326|334|321|343|349|335|341|352|351|359|351|357|359|346|348|321|331|341|315|||||||||||||||||||||||||
2025-03-27 21:43:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:08|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2025-03-26|0.5022|1|0.597627|2|-0.624257|3|2025-03-26|0.50573|0.5022|0.50722|0.5105|0.51449|0.51236|0.51019|0.50561|0.50367|0.50339|0.50352|0.50417|0.50534|0.50792|0.51489|0.51457|0.51014|0.50897|0.50789|0.51184|0.507|0.50681|0.51046|0.51147|7|8|15|16|14|6|6|8|8|7|7|7|8|13|19|14|13|13|11|14|11|6|11|10|0.02072|0.02221|0.06747|0.04822|0.03573|0.01474|0.01365|0.01777|0.01492|0.01445|0.01628|0.01386|0.01498|0.02301|0.04595|0.02454|0.03306|0.02489|0.02363|0.02549|0.0227|0.0171|0.02471|0.02088|-0.01787|-0.01881|-0.06067|-0.05588|-0.03948|-0.01324|-0.01366|-0.01448|-0.0162|-0.01378|-0.0131|-0.01382|-0.0159|-0.0302|-0.04415|-0.02813|-0.03664|-0.02869|-0.02657|-0.02986|-0.02343|-0.02163|-0.02579|-0.02251|308|296|348|350|349|288|251|262|309|289|277|270|302|341|346|332|318|349|352|316|298|246|353|306|||||||||||||||||||||||||
2025-03-27 21:43:09|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:09|CO.D.LH.FWM1.IP|453|2025-03-27 16:36:10|2025-03-27 18:04:50|9613|9.2|0.13173||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:09|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:10|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:10|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:10|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:11|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:11|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:12|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:12|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:12|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:13|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:13|EN.D.LGO.FWM2.IP|2744|2025-03-27 09:21:10|2025-03-27 21:31:40|673.9|24.3|0.09335|2025-03-26|0.14782|15|0.104415|8|-0.133274|21|2025-03-26|0.14879|0.14875|0.1487|0.14876|0.1489|0.14878|0.14876|0.14896|0.14903|0.14862|0.14848|0.14825|0.14829|0.14814|0.14801|0.14782|0.1481|0.14848|0.14867|0.14847|0.14821|0.23946|||3|1|2|1|2|8|3|25|21|42|16|28|30|18|44|34|77|14|24|6|9|1|||0.02978|0.01946|0.01699|0.02231|0.02606|0.01983|0.02727|0.01937|0.02304|0.02349|0.02251|0.01913|0.02571|0.01994|0.02389|0.02107|0.02283|0.02139|0.02326|0.0165|0.02964||||-0.02976|-0.01673|-0.01983|-0.02082|-0.01489|-0.01982|-0.02045|-0.02533|-0.02587|-0.0275|-0.02413|-0.02021|-0.03064|-0.02811|-0.02752|-0.02699|-0.02444|-0.02421|-0.02409|-0.01909|-0.01812|-0.07404|||47|99|52|63|33|37|68|100|137|128|99|118|114|188|174|163|226|175|135|63|54|13|||||||||||||||||||||||||
2025-03-27 21:43:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:15|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:16|SE.D.PANWUS.CASH.IP|2142|2025-03-27 09:42:20|2025-03-27 21:42:20||827|7.99673|2025-03-26|0.58997|22|0.273224|23|-1.592508|8|2025-03-26|||||||||90.63397|100|50.1948|69.39227|61.64844|22.92171|16.88675|19.00121|22.61757|17.01858|27.26867|12.0843|1.34558|80.0758|0.58997|93.83215|||||||||15|0|29|62|70|666|690|296|263|216|207|906|57|68|133|58|||||||||||0.10572|0.10544||0.0499|0.03277|0.02447|0.01998|0.0164|0.01447|0.01824||||0.27322|||||||||-0.80862|||-0.24894|-0.25466|-0.12368|-0.03257|-0.03448|-0.02103|-0.02479|-0.01896|-0.0249||-0.01624||-0.91143|21|3|6|13|13|145|226|169|164|171|202|274|4|5|3|16|||||||||||||||||||||||||
2025-03-27 21:43:17|UA.D.ABNBUS.CASH.IP|1886|2025-03-27 09:20:40|2025-03-27 21:39:30|12519|1203.7|13.63766|2025-03-26|0.41667|11|0.854567|8|-0.746387|8|2025-03-26|||||||||49.594|66.87026|25.3999|0.41667|75.12649|24.93414|23.26226|20.28465|17.73188|19.50065|24.90319|13.49188|1.70347|100|1.65569|75.23729|||||||||4|5|0|0|16|505|655|625|365|605|361|1138|0|0|48|22|||||||||0.23131|0.08135||||0.05903|0.03777|0.03286|0.02904|0.02559|0.02225|0.02413|||||||||||||-0.22154||||-0.04634|-0.07652|-0.05108|-0.03367|-0.02731|-0.03038|-0.0247|-0.02355||||-0.02347|51|6|8|1|8|129|220|173|164|180|185|275|1|4|2|4|||||||||||||||||||||||||
2025-03-27 21:43:17|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-03-26|0.14782|15|0.104415|8|-0.133274|21|2025-03-26|0.14879|0.14875|0.1487|0.14876|0.1489|0.14878|0.14876|0.14896|0.14903|0.14862|0.14848|0.14825|0.14829|0.14814|0.14801|0.14782|0.1481|0.14848|0.14867|0.14847|0.14821|0.23946|||3|1|2|1|2|8|3|25|21|42|16|28|30|18|44|34|77|14|24|6|9|1|||0.02978|0.01946|0.01699|0.02231|0.02606|0.01983|0.02727|0.01937|0.02304|0.02349|0.02251|0.01913|0.02571|0.01994|0.02389|0.02107|0.02283|0.02139|0.02326|0.0165|0.02964||||-0.02976|-0.01673|-0.01983|-0.02082|-0.01489|-0.01982|-0.02045|-0.02533|-0.02587|-0.0275|-0.02413|-0.02021|-0.03064|-0.02811|-0.02752|-0.02699|-0.02444|-0.02421|-0.02409|-0.01909|-0.01812|-0.07404|||47|99|52|63|33|37|68|100|137|128|99|118|114|188|174|163|226|175|135|63|54|13|||||||||||||||||||||||||
2025-03-27 21:43:18|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:18|UA.D.BIDU.CASH.IP|1892|2025-03-27 09:21:00|2025-03-27 21:40:30|9815|771.2|11.62304|2025-03-26|7.3472|15|0.470564|8|-0.332986|8|2025-03-26|||||||||83.38722|100|100|75.07045|66.74844|9.42239|9.70124|7.3472|12.06219|14.26237|14.38737|11.588|57.23109|50.19227|66.74671|9.24317|||||||||147|0|5|647|122|1487|1649|1764|1041|1268|836|1179|133|328|61|1066|||||||||0.16379|||||0.06002|0.04223|0.04068|0.02398|0.03075|0.0246|0.02191|0.06683||0.32946|0.33958|||||||||-0.17171||-0.09386|-0.07301|-0.0313|-0.05486|-0.04424|-0.04319|-0.02858|-0.03581|-0.02454|-0.02589||-0.0103||-0.05806|18|2|3|4|6|161|249|288|208|190|209|199|14|6|9|11|||||||||||||||||||||||||
2025-03-27 21:43:18|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-03-26|0.58997|22|0.273224|23|-1.592508|8|2025-03-26|||||||||90.63397|100|50.1948|69.39227|61.64844|22.92171|16.88675|19.00121|22.61757|17.01858|27.26867|12.0843|1.34558|80.0758|0.58997|93.83215|||||||||15|0|29|62|70|666|690|296|263|216|207|906|57|68|133|58|||||||||||0.10572|0.10544||0.0499|0.03277|0.02447|0.01998|0.0164|0.01447|0.01824||||0.27322|||||||||-0.80862|||-0.24894|-0.25466|-0.12368|-0.03257|-0.03448|-0.02103|-0.02479|-0.01896|-0.0249||-0.01624||-0.91143|21|3|6|13|13|145|226|169|164|171|202|274|4|5|3|16|||||||||||||||||||||||||
2025-03-27 21:43:19|UC.D.NVDA.CASH.IP|4444|2025-03-27 09:21:10|2025-03-27 21:43:10|11160|23640|6.20267|2025-03-26|0.00881|19|0.220844|13|-0.266003|13|2025-03-26|||||||||32.70902|35.97552|31.11488|15.23263|17.61179|7.18005|0.00961|0.0091|0.0091|0.00944|0.00888|0.00881|25.67164|22.08588|5.8004|7.5238|||||||||1746|1145|1147|4127|4262|71135|68383|36521|36023|32450|26347|46250|80251|1867|3896|3210|||||||||0.02487|0.01551|0.01674|0.02193|0.02119|0.04896|0.0411|0.03027|0.03491|0.02931|0.02571|0.03396|0.02266|0.02183|0.02031|0.01886|||||||||-0.02323|-0.02111|-0.01982|-0.02637|-0.02802|-0.05711|-0.04556|-0.03154|-0.03613|-0.03249|-0.02589|-0.02887|-0.02158|-0.0207|-0.0228|-0.01856|205|178|238|309|307|335|360|360|360|360|360|359|230|204|312|280|||||||||||||||||||||||||
2025-03-27 21:43:19|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-03-26|0.41667|11|0.854567|8|-0.746387|8|2025-03-26|||||||||49.594|66.87026|25.3999|0.41667|75.12649|24.93414|23.26226|20.28465|17.73188|19.50065|24.90319|13.49188|1.70347|100|1.65569|75.23729|||||||||4|5|0|0|16|505|655|625|365|605|361|1138|0|0|48|22|||||||||0.23131|0.08135||||0.05903|0.03777|0.03286|0.02904|0.02559|0.02225|0.02413|||||||||||||-0.22154||||-0.04634|-0.07652|-0.05108|-0.03367|-0.02731|-0.03038|-0.0247|-0.02355||||-0.02347|51|6|8|1|8|129|220|173|164|180|185|275|1|4|2|4|||||||||||||||||||||||||
2025-03-27 21:43:20|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-03-26|7.3472|15|0.470564|8|-0.332986|8|2025-03-26|||||||||83.38722|100|100|75.07045|66.74844|9.42239|9.70124|7.3472|12.06219|14.26237|14.38737|11.588|57.23109|50.19227|66.74671|9.24317|||||||||147|0|5|647|122|1487|1649|1764|1041|1268|836|1179|133|328|61|1066|||||||||0.16379|||||0.06002|0.04223|0.04068|0.02398|0.03075|0.0246|0.02191|0.06683||0.32946|0.33958|||||||||-0.17171||-0.09386|-0.07301|-0.0313|-0.05486|-0.04424|-0.04319|-0.02858|-0.03581|-0.02454|-0.02589||-0.0103||-0.05806|18|2|3|4|6|161|249|288|208|190|209|199|14|6|9|11|||||||||||||||||||||||||
2025-03-27 21:43:22|EZ.D.ROBINGREY.Month2.IP|3122|2025-03-27 09:21:00|2025-03-27 21:42:00|36.87|0|0|2025-03-26|0|8|0.623286|12|-1.48662|12|2025-03-26|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06401|0.04174|0.0427|0.06819|0.178|0.07949|0.06032|0.04117|0.0449|0.04959|0.04262|0.04744|0.0402|0.07287|0.09778|0.0773|||||||||-0.11025|-0.05|-0.09943|-0.04605|-0.22036|-0.07984|-0.06646|-0.04308|-0.04232|-0.05293|-0.0433|-0.04253|-0.04782|-0.08902|-0.09242|-0.06538|133|67|89|80|110|246|349|324|312|327|331|327|114|115|174|188|||||||||||||||||||||||||
2025-03-27 21:43:22|UC.D.NVDA.CASH.IP|1|2025-03-27 21:43:20|2025-03-27 21:43:20|11160|0|100|2025-03-26|0.00881|19|0.220844|13|-0.266003|13|2025-03-26|||||||||32.70902|35.97552|31.11488|15.23263|17.61179|7.18005|0.00961|0.0091|0.0091|0.00944|0.00888|0.00881|25.67164|22.08588|5.8004|7.5238|||||||||1746|1145|1147|4127|4262|71135|68383|36521|36023|32450|26347|46250|80251|1867|3896|3210|||||||||0.02487|0.01551|0.01674|0.02193|0.02119|0.04896|0.0411|0.03027|0.03491|0.02931|0.02571|0.03396|0.02266|0.02183|0.02031|0.01886|||||||||-0.02323|-0.02111|-0.01982|-0.02637|-0.02802|-0.05711|-0.04556|-0.03154|-0.03613|-0.03249|-0.02589|-0.02887|-0.02158|-0.0207|-0.0228|-0.01856|205|178|238|309|307|335|360|360|360|360|360|359|230|204|312|280|||||||||||||||||||||||||
2025-03-27 21:43:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:23|UD.D.SPWR.CASH.IP|1|2025-03-27 12:00:00|2025-03-27 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:23|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-03-26|0|8|0.623286|12|-1.48662|12|2025-03-26|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06401|0.04174|0.0427|0.06819|0.178|0.07949|0.06032|0.04117|0.0449|0.04959|0.04262|0.04744|0.0402|0.07287|0.09778|0.0773|||||||||-0.11025|-0.05|-0.09943|-0.04605|-0.22036|-0.07984|-0.06646|-0.04308|-0.04232|-0.05293|-0.0433|-0.04253|-0.04782|-0.08902|-0.09242|-0.06538|133|67|89|80|110|246|349|324|312|327|331|327|114|115|174|188|||||||||||||||||||||||||
2025-03-27 21:43:23|SE.D.NETUS.CASH.IP|1861|2025-03-27 13:30:00|2025-03-27 19:59:50|11840|626.8|18.65294|2025-03-26|20.14555|16|0.364472|13|-0.379147|13|2025-03-26||||||||||||||22.45542|24.62813|27.0484|20.14555|32.11597|49.61019|28.02551||||||||||||||||||1879|1081|653|869|679|483|2122||||||||||||||||||0.11435|0.07228|0.04245|0.04602|0.03499|0.03134|0.04049||||||||||||||||||-0.10132|-0.09032|-0.06668|-0.05468|-0.04787|-0.05318|-0.05423|||||117|188|156|115|100|105|179|||||||||||||||||||||||||
2025-03-27 21:43:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:24|UD.D.ZNGA.CASH.IP|1|2025-03-27 13:30:00|2025-03-27 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:24|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:25|SI.D.ARKKUS.CASH.IP|2323|2025-03-27 13:30:00|2025-03-27 19:59:50|5078|869.6|0.32591|2025-03-26|0.30071|14|0.185943|13|-0.230503|15|2025-03-26||||||||||||||0.58936|0.30071|1.43297|0.59314|0.30354|2.91291|0.88679||||||||||||||||||1992|865|1059|1092|702|750|1356||||||||||||||||||0.05742|0.0497|0.03089|0.03175|0.03206|0.02727|0.03256||||||||||||||||||-0.07367|-0.04447|-0.03505|-0.03344|-0.03361|-0.03317|-0.02939|||||180|360|354|349|357|346|347|||||||||||||||||||||||||
2025-03-27 21:43:25|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-03-26|20.14555|16|0.364472|13|-0.379147|13|2025-03-26||||||||||||||22.45542|24.62813|27.0484|20.14555|32.11597|49.61019|28.02551||||||||||||||||||1879|1081|653|869|679|483|2122||||||||||||||||||0.11435|0.07228|0.04245|0.04602|0.03499|0.03134|0.04049||||||||||||||||||-0.10132|-0.09032|-0.06668|-0.05468|-0.04787|-0.05318|-0.05423|||||117|188|156|115|100|105|179|||||||||||||||||||||||||
2025-03-27 21:43:25|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:25|SI.D.ARKGUS.CASH.IP|2034|2025-03-27 13:30:00|2025-03-27 19:59:50|2224|209.9|5.86017|2025-03-26|1.82565|13|0.516573|13|-0.264784|15|2025-03-26||||||||||||||1.82565|4.1279|7.89277|6.7462|5.31399|12.91311|6.02261||||||||||||||||||87|254|281|285|336|808|623||||||||||||||||||0.08194|0.06014|0.0482|0.04626|0.04685|0.04546|0.05331||||||||||||||||||-0.07032|-0.05787|-0.05253|-0.0479|-0.04878|-0.04802|-0.04885|||||177|321|255|224|209|202|251|||||||||||||||||||||||||
2025-03-27 21:43:26|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-03-26|0.30071|14|0.185943|13|-0.230503|15|2025-03-26||||||||||||||0.58936|0.30071|1.43297|0.59314|0.30354|2.91291|0.88679||||||||||||||||||1992|865|1059|1092|702|750|1356||||||||||||||||||0.05742|0.0497|0.03089|0.03175|0.03206|0.02727|0.03256||||||||||||||||||-0.07367|-0.04447|-0.03505|-0.03344|-0.03361|-0.03317|-0.02939|||||180|360|354|349|357|346|347|||||||||||||||||||||||||
2025-03-27 21:43:26|SI.D.ARKQUS.CASH.IP|2325|2025-03-27 13:30:00|2025-03-27 19:59:50|6958|2.1|3.74349|2025-03-26|2.68936|14|0.429125|13|-0.182482|15|2025-03-26||||||||||||||6.63306|2.68936|9.20817|13.01445|10.28769|21.35425|12.66166||||||||||||||||||25|8|1|1|2|1|9||||||||||||||||||0.04139|0.02463|0.01708|0.01882|0.01824|0.01854|0.02162||||||||||||||||||-0.0388|-0.02738|-0.02495|-0.02039|-0.02166|-0.02126|-0.02004|||||170|309|285|286|294|296|310|||||||||||||||||||||||||
2025-03-27 21:43:27|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-03-26|1.82565|13|0.516573|13|-0.264784|15|2025-03-26||||||||||||||1.82565|4.1279|7.89277|6.7462|5.31399|12.91311|6.02261||||||||||||||||||87|254|281|285|336|808|623||||||||||||||||||0.08194|0.06014|0.0482|0.04626|0.04685|0.04546|0.05331||||||||||||||||||-0.07032|-0.05787|-0.05253|-0.0479|-0.04878|-0.04802|-0.04885|||||177|321|255|224|209|202|251|||||||||||||||||||||||||
2025-03-27 21:43:27|SI.D.ARKFUS.CASH.IP|2300|2025-03-27 13:30:00|2025-03-27 19:59:50|3526|18.8|7.41575|2025-03-26|0.67604|13|0.162734|13|-0.222655|15|2025-03-26||||||||||||||0.67604|1.56823|2.05127|2.77257|5.41061|7.64486|9.5735||||||||||||||||||57|27|15|9|11|23|34||||||||||||||||||0.04671|0.04698|0.03282|0.03439|0.03409|0.03019|0.03374||||||||||||||||||-0.05425|-0.04211|-0.03691|-0.03614|-0.03443|-0.03406|-0.0342|||||171|335|301|295|318|303|315|||||||||||||||||||||||||
2025-03-27 21:43:27|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-03-26|2.68936|14|0.429125|13|-0.182482|15|2025-03-26||||||||||||||6.63306|2.68936|9.20817|13.01445|10.28769|21.35425|12.66166||||||||||||||||||25|8|1|1|2|1|9||||||||||||||||||0.04139|0.02463|0.01708|0.01882|0.01824|0.01854|0.02162||||||||||||||||||-0.0388|-0.02738|-0.02495|-0.02039|-0.02166|-0.02126|-0.02004|||||170|309|285|286|294|296|310|||||||||||||||||||||||||
2025-03-27 21:43:28|SI.D.ARKWUS.CASH.IP|1818|2025-03-27 13:30:00|2025-03-27 19:59:50|10025|6.3|30.74216|2025-03-26|11.0982|13|0.247207|17|-0.17616|15|2025-03-26||||||||||||||11.0982|28.15403|54.01253|51.05099|46.05427|58.85933|47.0683||||||||||||||||||14|12|9|18|56|9|20||||||||||||||||||0.04678|0.03283|0.02285|0.02021|0.02754|0.02187|0.03033||||||||||||||||||-0.04268|-0.03223|-0.03279|-0.02567|-0.02564|-0.02843|-0.03356|||||174|296|228|204|211|199|149|||||||||||||||||||||||||
2025-03-27 21:43:28|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-03-26|0.67604|13|0.162734|13|-0.222655|15|2025-03-26||||||||||||||0.67604|1.56823|2.05127|2.77257|5.41061|7.64486|9.5735||||||||||||||||||57|27|15|9|11|23|34||||||||||||||||||0.04671|0.04698|0.03282|0.03439|0.03409|0.03019|0.03374||||||||||||||||||-0.05425|-0.04211|-0.03691|-0.03614|-0.03443|-0.03406|-0.0342|||||171|335|301|295|318|303|315|||||||||||||||||||||||||
2025-03-27 21:43:28|SI.D.PRNTUS.CASH.IP|216|2025-03-27 13:30:00|2025-03-27 19:59:50|1999|3.2|29.86511|2025-03-26|37.69787|18|0.889768|13|-1.319648|13|2025-03-26||||||||||||||63.96333|77.88147|71.52939|66.78184|85.7802|37.69787|92.02178||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.23012|0.04912|0.0492|0.04936|0.06931|0.04948|0.04951||||||||||||||||||-0.40338||-0.1149||-0.04941|||||||22|9|21|3|21|8|25|||||||||||||||||||||||||
2025-03-27 21:43:29|SI.D.IZRLUS.CASH.IP|211|2025-03-27 13:30:00|2025-03-27 19:59:50|2216|5|52.89895|2025-03-26|56.49854|17|1.445348|13|-0.402685|15|2025-03-26||||||||||||||57.54291|65.82845|75.12568|88.3068|56.49854|64.24949|73.37585||||||||||||||||||3|0|0|0|0|0|0||||||||||||||||||0.24982|0.15366|0.30325|0.11247|0.13558|0.152|0.12174||||||||||||||||||-0.07012|-0.11235|-0.21682|-0.14983|-0.0968|-0.16765|-0.11145|||||42|32|20|17|16|25|41|||||||||||||||||||||||||
2025-03-27 21:43:29|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-03-26|11.0982|13|0.247207|17|-0.17616|15|2025-03-26||||||||||||||11.0982|28.15403|54.01253|51.05099|46.05427|58.85933|47.0683||||||||||||||||||14|12|9|18|56|9|20||||||||||||||||||0.04678|0.03283|0.02285|0.02021|0.02754|0.02187|0.03033||||||||||||||||||-0.04268|-0.03223|-0.03279|-0.02567|-0.02564|-0.02843|-0.03356|||||174|296|228|204|211|199|149|||||||||||||||||||||||||
2025-03-27 21:43:29|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-03-26|37.69787|18|0.889768|13|-1.319648|13|2025-03-26||||||||||||||63.96333|77.88147|71.52939|66.78184|85.7802|37.69787|92.02178||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.23012|0.04912|0.0492|0.04936|0.06931|0.04948|0.04951||||||||||||||||||-0.40338||-0.1149||-0.04941|||||||22|9|21|3|21|8|25|||||||||||||||||||||||||
2025-03-27 21:43:29|UA.D.CANUS.CASH.IP|1808|2025-03-27 13:30:00|2025-03-27 19:59:50|91.66|10982|13.15911|2025-03-26|13.06795|13|0.978474|14|-1.269266|14|2025-03-26||||||||||||||13.06795|48.62162|55.53296|70.20612|58.93882|51.4081|65.44483||||||||||||||||||106991|33255|16345|6190|11203|24738|10142||||||||||||||||||0.29961|0.1491|0.09063|0.11748|0.07341|0.14358|0.07846||||||||||||||||||-0.62245|-0.30749|-0.24349|-0.2428|-0.12989|-0.17744|-0.13842|||||16|167|119|144|124|111|153|||||||||||||||||||||||||
2025-03-27 21:43:30|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-03-26|56.49854|17|1.445348|13|-0.402685|15|2025-03-26||||||||||||||57.54291|65.82845|75.12568|88.3068|56.49854|64.24949|73.37585||||||||||||||||||3|0|0|0|0|0|0||||||||||||||||||0.24982|0.15366|0.30325|0.11247|0.13558|0.152|0.12174||||||||||||||||||-0.07012|-0.11235|-0.21682|-0.14983|-0.0968|-0.16765|-0.11145|||||42|32|20|17|16|25|41|||||||||||||||||||||||||
2025-03-27 21:43:30|UC.D.RIOTUS.CASH.IP|1734|2025-03-27 09:19:30|2025-03-27 21:43:20|780|4492.4|4.16838|2025-03-26|2.68041|14|0.35545|13|-0.473373|13|2025-03-26|||||||||22.32645|15.49353|11.86846|40.10198|25.13775|3.4858|2.68041|7.25759|6.53327|9.19919|6.96298|2.93659|50.09029|50.06321|40.17818|85.75971|||||||||1697|2948|841|928|578|5012|7518|6692|5187|5806|9856|13934|58019|2419|1184|822||||||||||0.11834|0.11765||0.11806|0.1443|0.1497|0.12384|0.124|0.12435|0.12612|0.12698|0.1261||0.12723||||||||||-0.23419|-0.15723|-0.11751|-0.11772|-0.11792|-0.14616|-0.13049|-0.1482|-0.13154|-0.12446|-0.12582|-0.12626|-0.12674||-0.12723|-0.12711|9|26|17|15|12|119|195|112|109|77|73|71|14|6|15|14|||||||||||||||||||||||||
2025-03-27 21:43:31|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-03-26|13.06795|13|0.978474|14|-1.269266|14|2025-03-26||||||||||||||13.06795|48.62162|55.53296|70.20612|58.93882|51.4081|65.44483||||||||||||||||||106991|33255|16345|6190|11203|24738|10142||||||||||||||||||0.29961|0.1491|0.09063|0.11748|0.07341|0.14358|0.07846||||||||||||||||||-0.62245|-0.30749|-0.24349|-0.2428|-0.12989|-0.17744|-0.13842|||||16|167|119|144|124|111|153|||||||||||||||||||||||||
2025-03-27 21:43:31|KN.D.HIVECN.CASH.IP|403|2025-03-27 13:30:00|2025-03-27 19:59:50|230|551.9|26.71447|2025-03-26|25.35058|19|0.421941|16|-0.420168|16|2025-03-26||||||||||||||62.24342|58.78856|55.751|62.67369|58.50753|45.72177|25.35058||||||||||||||||||0|0|0|0|575|791|1583||||||||||||||||||0.39216|0.40816|0.40984|0.42194|||||||||||||||||||||-0.39763|-0.39841|-0.41322|-0.42017|-0.41667|||||||21|29|36|24|12|11|12|||||||||||||||||||||||||
2025-03-27 21:43:31|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-03-26|2.68041|14|0.35545|13|-0.473373|13|2025-03-26|||||||||22.32645|15.49353|11.86846|40.10198|25.13775|3.4858|2.68041|7.25759|6.53327|9.19919|6.96298|2.93659|50.09029|50.06321|40.17818|85.75971|||||||||1697|2948|841|928|578|5012|7518|6692|5187|5806|9856|13934|58019|2419|1184|822||||||||||0.11834|0.11765||0.11806|0.1443|0.1497|0.12384|0.124|0.12435|0.12612|0.12698|0.1261||0.12723||||||||||-0.23419|-0.15723|-0.11751|-0.11772|-0.11792|-0.14616|-0.13049|-0.1482|-0.13154|-0.12446|-0.12582|-0.12626|-0.12674||-0.12723|-0.12711|9|26|17|15|12|119|195|112|109|77|73|71|14|6|15|14|||||||||||||||||||||||||
2025-03-27 21:43:32|SI.D.IWNUS.CASH.IP|2240|2025-03-27 13:30:00|2025-03-27 19:59:50|15420|18.1|6.87214|2025-03-26|4.27732|19|0.368884|13|-0.161509|15|2025-03-26||||||||||||||8.46711|14.75912|20.83581|7.75882|7.79271|18.60252|4.27732||||||||||||||||||36|20|11|10|4|8|71||||||||||||||||||0.02657|0.01769|0.01548|0.0163|0.01813|0.01543|0.0189||||||||||||||||||-0.01923|-0.01847|-0.01454|-0.01275|-0.01397|-0.01372|-0.01516|||||167|340|327|324|284|307|330|||||||||||||||||||||||||
2025-03-27 21:43:32|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-03-26|25.35058|19|0.421941|16|-0.420168|16|2025-03-26||||||||||||||62.24342|58.78856|55.751|62.67369|58.50753|45.72177|25.35058||||||||||||||||||0|0|0|0|575|791|1583||||||||||||||||||0.39216|0.40816|0.40984|0.42194|||||||||||||||||||||-0.39763|-0.39841|-0.41322|-0.42017|-0.41667|||||||21|29|36|24|12|11|12|||||||||||||||||||||||||
2025-03-27 21:43:33|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-03-26|4.27732|19|0.368884|13|-0.161509|15|2025-03-26||||||||||||||8.46711|14.75912|20.83581|7.75882|7.79271|18.60252|4.27732||||||||||||||||||36|20|11|10|4|8|71||||||||||||||||||0.02657|0.01769|0.01548|0.0163|0.01813|0.01543|0.0189||||||||||||||||||-0.01923|-0.01847|-0.01454|-0.01275|-0.01397|-0.01372|-0.01516|||||167|340|327|324|284|307|330|||||||||||||||||||||||||
2025-03-27 21:43:33|SI.D.IWO.CASH.IP|2255|2025-03-27 13:30:00|2025-03-27 19:59:50|26303|100.5|17.26845|2025-03-26|0.80075|13|0.190768|14|-0.188189|15|2025-03-26||||||||||||||0.80075|16.28399|22.96245|33.49869|29.60312|33.84605|25.80025||||||||||||||||||281|18|54|138|61|69|295||||||||||||||||||0.02557|0.0182|0.01551|0.01473|0.01805|0.01403|0.0157||||||||||||||||||-0.03881|-0.0237|-0.02077|-0.01728|-0.02011|-0.01875|-0.01379|||||156|297|332|296|308|287|299|||||||||||||||||||||||||
2025-03-27 21:43:34|SI.D.IWO.CASH.IP|0|none|||0|0|2025-03-26|0.80075|13|0.190768|14|-0.188189|15|2025-03-26||||||||||||||0.80075|16.28399|22.96245|33.49869|29.60312|33.84605|25.80025||||||||||||||||||281|18|54|138|61|69|295||||||||||||||||||0.02557|0.0182|0.01551|0.01473|0.01805|0.01403|0.0157||||||||||||||||||-0.03881|-0.0237|-0.02077|-0.01728|-0.02011|-0.01875|-0.01379|||||156|297|332|296|308|287|299|||||||||||||||||||||||||
2025-03-27 21:43:35|SI.D.IWDUS.CASH.IP|2338|2025-03-27 13:30:00|2025-03-27 19:59:50|18879|589.4|0.31121|2025-03-26|0.57092|15|0.200464|13|-0.126582|15|2025-03-26||||||||||||||2.82727|1.40906|0.57092|1.12489|2.79064|0.84511|0.84884||||||||||||||||||607|839|1556|157|202|129|612||||||||||||||||||0.01799|0.01176|0.00999|0.00935|0.01054|0.00948|0.01251||||||||||||||||||-0.01299|-0.01183|-0.01099|-0.01021|-0.01094|-0.01094|-0.01171|||||178|357|356|359|360|360|358|||||||||||||||||||||||||
2025-03-27 21:43:35|SI.D.IWDUS.CASH.IP|2338|2025-03-27 13:30:00|2025-03-27 19:59:50|18879|589.4|0.31121|2025-03-26|0.57092|15|0.200464|13|-0.126582|15|2025-03-26||||||||||||||2.82727|1.40906|0.57092|1.12489|2.79064|0.84511|0.84884||||||||||||||||||607|839|1556|157|202|129|612||||||||||||||||||0.01799|0.01176|0.00999|0.00935|0.01054|0.00948|0.01251||||||||||||||||||-0.01299|-0.01183|-0.01099|-0.01021|-0.01094|-0.01094|-0.01171|||||178|357|356|359|360|360|358|||||||||||||||||||||||||
2025-03-27 21:43:36|SI.D.IWFUS.CASH.IP|2339|2025-03-27 13:30:00|2025-03-27 19:59:50|37003|21.3|0.29485|2025-03-26|0.30552|16|0.066452|14|-0.133683|15|2025-03-26||||||||||||||1.16448|3.66807|1.42729|0.30552|0.58356|6.13481|0.58114||||||||||||||||||137|36|46|16|34|16|87||||||||||||||||||0.02219|0.01762|0.0127|0.0122|0.01302|0.01139|0.01354||||||||||||||||||-0.02749|-0.01775|-0.01439|-0.01597|-0.01497|-0.01314|-0.01246|||||180|358|357|359|359|360|359|||||||||||||||||||||||||
2025-03-27 21:43:36|KA.D.IWVLLN.CASH.IP|841|2025-03-27 09:21:20|2025-03-27 16:29:00|4675|11.7|29.75197|2025-03-26|30.95211|16|0.063966|15|-0.127714|15|2025-03-26|||||||||66.69133|63.96024|63.4824|68.31393|65.98322|33.75639|49.17087|40.78014|30.95211||||||||||||||||19|0|2|10|0|1|1|133|3||||||||||||||||0.02127|0.02128|0.02127|0.02318|0.02125|0.02495|0.02123|0.02383|0.02132||||||||||||||||-0.02125|-0.02393|-0.02127|-0.02124|-0.02124|-0.02124|-0.02449|-0.0395|-0.02131||||||||75|61|52|41|47|92|116|108|55|||||||||||||||||||||||||
2025-03-27 21:43:37|SI.D.IWFUS.CASH.IP|2339|2025-03-27 13:30:00|2025-03-27 19:59:50|37003|21.3|0.29485|2025-03-26|0.30552|16|0.066452|14|-0.133683|15|2025-03-26||||||||||||||1.16448|3.66807|1.42729|0.30552|0.58356|6.13481|0.58114||||||||||||||||||137|36|46|16|34|16|87||||||||||||||||||0.02219|0.01762|0.0127|0.0122|0.01302|0.01139|0.01354||||||||||||||||||-0.02749|-0.01775|-0.01439|-0.01597|-0.01497|-0.01314|-0.01246|||||180|358|357|359|359|360|359|||||||||||||||||||||||||
2025-03-27 21:43:37|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-03-26|30.95211|16|0.063966|15|-0.127714|15|2025-03-26|||||||||66.69133|63.96024|63.4824|68.31393|65.98322|33.75639|49.17087|40.78014|30.95211||||||||||||||||19|0|2|10|0|1|1|133|3||||||||||||||||0.02127|0.02128|0.02127|0.02318|0.02125|0.02495|0.02123|0.02383|0.02132||||||||||||||||-0.02125|-0.02393|-0.02127|-0.02124|-0.02124|-0.02124|-0.02449|-0.0395|-0.02131||||||||75|61|52|41|47|92|116|108|55|||||||||||||||||||||||||
2025-03-27 21:43:38|CS.D.LTCUSD.CFE.IP|3566|2025-03-27 09:21:20|2025-03-27 21:43:20|92.78|4.2|0.7521|2025-03-26|0.7298|11|0.241622|7|-0.215285|14|2025-03-26|0.74082|0.7341|0.74165|0.74897|0.74884|0.74518|0.74261|0.7365|0.73483|0.73617|0.73384|0.7298|0.73297|0.73771|0.75038|0.75257|0.75453|0.75777|0.76038|0.76612|0.75851|0.758|0.76212|0.76301|4|4|4|3|2|3|3|4|2|2|3|3|4|5|7|4|4|3|2|3|2|5|2|3|0.02629|0.02564|0.0244|0.02362|0.01971|0.0182|0.01889|0.03005|0.02024|0.01952|0.01898|0.02242|0.02424|0.02935|0.03592|0.02487|0.02444|0.02713|0.02409|0.02875|0.02654|0.02577|0.01797|0.0223|-0.0255|-0.02214|-0.02558|-0.02152|-0.01671|-0.01871|-0.01491|-0.01899|-0.02307|-0.02122|-0.01795|-0.02013|-0.02452|-0.03576|-0.03821|-0.02607|-0.02487|-0.02627|-0.02397|-0.0307|-0.01806|-0.02719|-0.02087|-0.02371|304|306|315|281|228|239|220|282|266|263|302|267|328|333|347|333|335|322|254|311|200|313|247|218|||||||||||||||||||||||||
2025-03-27 21:43:39|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:39|CS.D.LTCUSD.CFE.IP|3566|2025-03-27 09:21:20|2025-03-27 21:43:20|92.78|4.2|0.7521|2025-03-26|0.7298|11|0.241622|7|-0.215285|14|2025-03-26|0.74082|0.7341|0.74165|0.74897|0.74884|0.74518|0.74261|0.7365|0.73483|0.73617|0.73384|0.7298|0.73297|0.73771|0.75038|0.75257|0.75453|0.75777|0.76038|0.76612|0.75851|0.758|0.76212|0.76301|4|4|4|3|2|3|3|4|2|2|3|3|4|5|7|4|4|3|2|3|2|5|2|3|0.02629|0.02564|0.0244|0.02362|0.01971|0.0182|0.01889|0.03005|0.02024|0.01952|0.01898|0.02242|0.02424|0.02935|0.03592|0.02487|0.02444|0.02713|0.02409|0.02875|0.02654|0.02577|0.01797|0.0223|-0.0255|-0.02214|-0.02558|-0.02152|-0.01671|-0.01871|-0.01491|-0.01899|-0.02307|-0.02122|-0.01795|-0.02013|-0.02452|-0.03576|-0.03821|-0.02607|-0.02487|-0.02627|-0.02397|-0.0307|-0.01806|-0.02719|-0.02087|-0.02371|304|306|315|281|228|239|220|282|266|263|302|267|328|333|347|333|335|322|254|311|200|313|247|218|||||||||||||||||||||||||
2025-03-27 21:43:39|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:39|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:40|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:40|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:40|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:41|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:41|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:41|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:41|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:42|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:42|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:42|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:42|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:42|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:43|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:43|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:43|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:44|OP.D.SPX5.4000P.IP|3708|2025-03-27 09:21:30|2025-03-27 21:36:50|5.67|0|24.14955|2025-03-26|23.90786|17|11.238095|10|-5.775076|17|2025-03-26|36.16507|56.49761|72.60998|58.74808|93.52511|55.54675|74.39026|55.5605|44.23983|55.22606|53.32893|47.40427|47.09652|28.38831|24.18056|26.49478|25.49053|23.90786|24.98698|25.36139|44.8528|24.99976|24.36689|24.52682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21614|0.21109|0.22437|0.20367|0.20367|0.20388|0.20151|0.20555|0.2101|0.20217|0.83975|0.17606|0.17657|0.31212|0.24148|0.29344|0.23803|0.26099|0.22982|0.20329|0.2854|0.22452|0.20651|0.16337|-0.23344|-0.2118|-0.20259|-0.20315|-0.20298|-0.20235|-0.20153|-0.20405|-0.20843|-0.20807|-0.48065|-0.17569|-0.29296|-0.32858|-0.27115|-0.27813|-0.20221|-0.29438|-0.2905|-0.22437|-0.17557|-0.23241|-0.24214|-0.17339|62|59|71|66|24|56|82|84|173|165|120|105|147|273|317|309|310|323|309|322|174|124|282|154|||||||||||||||||||||||||
2025-03-27 21:43:44|OP.D.SPX5.4000P.IP|3708|2025-03-27 09:21:30|2025-03-27 21:36:50|5.67|0|24.14955|2025-03-26|23.90786|17|11.238095|10|-5.775076|17|2025-03-26|36.16507|56.49761|72.60998|58.74808|93.52511|55.54675|74.39026|55.5605|44.23983|55.22606|53.32893|47.40427|47.09652|28.38831|24.18056|26.49478|25.49053|23.90786|24.98698|25.36139|44.8528|24.99976|24.36689|24.52682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21614|0.21109|0.22437|0.20367|0.20367|0.20388|0.20151|0.20555|0.2101|0.20217|0.83975|0.17606|0.17657|0.31212|0.24148|0.29344|0.23803|0.26099|0.22982|0.20329|0.2854|0.22452|0.20651|0.16337|-0.23344|-0.2118|-0.20259|-0.20315|-0.20298|-0.20235|-0.20153|-0.20405|-0.20843|-0.20807|-0.48065|-0.17569|-0.29296|-0.32858|-0.27115|-0.27813|-0.20221|-0.29438|-0.2905|-0.22437|-0.17557|-0.23241|-0.24214|-0.17339|62|59|71|66|24|56|82|84|173|165|120|105|147|273|317|309|310|323|309|322|174|124|282|154|||||||||||||||||||||||||
2025-03-27 21:43:46|OP.D.SPX2.4000P.IP|3913|2025-03-27 09:21:30|2025-03-27 21:37:20|18.71|0|10.59057|2025-03-26|10.25003|17|2.016129|22|-2.66257|17|2025-03-26|13.53083|12.03564|11.77393|11.7454|11.73819|11.72667|11.63759|11.77118|11.67057|11.63979|11.65965|11.82322|11.83604|12.36852|11.38847|11.10266|10.62444|10.25003|10.31952|10.35356|10.84419|14.86939|14.20092|13.96141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0689|0.06596|0.07417|0.06291|0.05874|0.05857|0.07205|0.06062|0.08007|0.0751|0.06575|0.06844|0.07327|0.16707|0.1732|0.16187|0.13053|0.1455|0.13385|0.11444|0.09548|0.10232|0.15726|0.05859|-0.06101|-0.06663|-0.06615|-0.05867|-0.05865|-0.05858|-0.05819|-0.07398|-0.07636|-0.07385|-0.07311|-0.07228|-0.09849|-0.15798|-0.16852|-0.13405|-0.11485|-0.15246|-0.14642|-0.14448|-0.06563|-0.08591|-0.13152|-0.06617|146|139|133|91|82|110|148|179|300|278|233|202|264|321|357|354|353|358|356|358|271|176|337|261|||||||||||||||||||||||||
2025-03-27 21:43:46|OP.D.SPX2.4000P.IP|3913|2025-03-27 09:21:30|2025-03-27 21:37:20|18.71|0|10.59057|2025-03-26|10.25003|17|2.016129|22|-2.66257|17|2025-03-26|13.53083|12.03564|11.77393|11.7454|11.73819|11.72667|11.63759|11.77118|11.67057|11.63979|11.65965|11.82322|11.83604|12.36852|11.38847|11.10266|10.62444|10.25003|10.31952|10.35356|10.84419|14.86939|14.20092|13.96141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0689|0.06596|0.07417|0.06291|0.05874|0.05857|0.07205|0.06062|0.08007|0.0751|0.06575|0.06844|0.07327|0.16707|0.1732|0.16187|0.13053|0.1455|0.13385|0.11444|0.09548|0.10232|0.15726|0.05859|-0.06101|-0.06663|-0.06615|-0.05867|-0.05865|-0.05858|-0.05819|-0.07398|-0.07636|-0.07385|-0.07311|-0.07228|-0.09849|-0.15798|-0.16852|-0.13405|-0.11485|-0.15246|-0.14642|-0.14448|-0.06563|-0.08591|-0.13152|-0.06617|146|139|133|91|82|110|148|179|300|278|233|202|264|321|357|354|353|358|356|358|271|176|337|261|||||||||||||||||||||||||
2025-03-27 21:43:47|OP.D.SPX3.4000P.IP|4007|2025-03-27 09:21:30|2025-03-27 21:37:50|32.97|0|6.7538|2025-03-26|6.64345|18|2.56917|13|-2.298851|20|2025-03-26|8.52753|7.38418|7.28829|7.27592|7.27018|7.26481|7.21779|7.2826|7.23259|7.21583|7.2255|7.30371|7.30678|7.60522|7.09964|7.01807|6.82305|6.70057|6.64345|6.65342|7.01874|9.96341|9.81488|9.84401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03976|0.03725|0.05344|0.04084|0.03501|0.04211|0.04038|0.03816|0.05364|0.05198|0.04356|0.0473|0.04984|0.13957|0.10557|0.10043|0.09972|0.12179|0.09734|0.08462|0.05836|0.07647|0.08257|0.04449|-0.03753|-0.03841|-0.04305|-0.03305|-0.03303|-0.03451|-0.03959|-0.0463|-0.05327|-0.04731|-0.05042|-0.04947|-0.05259|-0.10238|-0.12213|-0.10113|-0.09225|-0.1229|-0.09639|-0.10089|-0.08433|-0.06803|-0.08897|-0.04592|183|172|172|116|98|141|171|218|319|310|270|227|287|337|359|359|358|358|357|360|277|186|341|276|||||||||||||||||||||||||
2025-03-27 21:43:47|OP.D.SPX3.4000P.IP|4007|2025-03-27 09:21:30|2025-03-27 21:37:50|32.97|0|6.7538|2025-03-26|6.64345|18|2.56917|13|-2.298851|20|2025-03-26|8.52753|7.38418|7.28829|7.27592|7.27018|7.26481|7.21779|7.2826|7.23259|7.21583|7.2255|7.30371|7.30678|7.60522|7.09964|7.01807|6.82305|6.70057|6.64345|6.65342|7.01874|9.96341|9.81488|9.84401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03976|0.03725|0.05344|0.04084|0.03501|0.04211|0.04038|0.03816|0.05364|0.05198|0.04356|0.0473|0.04984|0.13957|0.10557|0.10043|0.09972|0.12179|0.09734|0.08462|0.05836|0.07647|0.08257|0.04449|-0.03753|-0.03841|-0.04305|-0.03305|-0.03303|-0.03451|-0.03959|-0.0463|-0.05327|-0.04731|-0.05042|-0.04947|-0.05259|-0.10238|-0.12213|-0.10113|-0.09225|-0.1229|-0.09639|-0.10089|-0.08433|-0.06803|-0.08897|-0.04592|183|172|172|116|98|141|171|218|319|310|270|227|287|337|359|359|358|358|357|360|277|186|341|276|||||||||||||||||||||||||
2025-03-27 21:43:48|OP.D.SPX5.4250P.IP|3728|2025-03-27 09:21:30|2025-03-27 21:42:40||0|18.66038|2025-03-26|17.16292|17|12.368024|10|-4.809843|17|2025-03-26|49.16433|64.90946|63.96365|69.98177|67.86464|65.42911|53.76218|46.78445|37.97755|35.73436|30.02243|20.86971|20.91977|21.79035|19.94386|19.42167|18.14246|17.16292|17.63002|17.49251|20.39844|30.86809|27.13477|33.65765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17039|0.16813|0.17146|0.16188|0.16203|0.1613|0.16019|0.16242|0.17632|0.16061|0.71138|0.1391|0.16529|0.31129|0.24097|0.26248|0.22053|0.25632|0.23478|0.19723|0.20074|0.21921|0.18636|0.12627|-0.17067|-0.16899|-0.1617|-0.16164|-0.16155|-0.16182|-0.15974|-0.16261|-0.17355|-0.17865|-0.43252|-0.13875|-0.16563|-0.30966|-0.27651|-0.2357|-0.20397|-0.26015|-0.24262|-0.22281|-0.13683|-0.17751|-0.21191|-0.11984|79|82|82|57|46|72|74|95|227|190|177|141|213|302|346|341|345|340|344|346|202|144|301|204|||||||||||||||||||||||||
2025-03-27 21:43:48|OP.D.SPX5.4250P.IP|3728|2025-03-27 09:21:30|2025-03-27 21:42:40||0|18.66038|2025-03-26|17.16292|17|12.368024|10|-4.809843|17|2025-03-26|49.16433|64.90946|63.96365|69.98177|67.86464|65.42911|53.76218|46.78445|37.97755|35.73436|30.02243|20.86971|20.91977|21.79035|19.94386|19.42167|18.14246|17.16292|17.63002|17.49251|20.39844|30.86809|27.13477|33.65765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17039|0.16813|0.17146|0.16188|0.16203|0.1613|0.16019|0.16242|0.17632|0.16061|0.71138|0.1391|0.16529|0.31129|0.24097|0.26248|0.22053|0.25632|0.23478|0.19723|0.20074|0.21921|0.18636|0.12627|-0.17067|-0.16899|-0.1617|-0.16164|-0.16155|-0.16182|-0.15974|-0.16261|-0.17355|-0.17865|-0.43252|-0.13875|-0.16563|-0.30966|-0.27651|-0.2357|-0.20397|-0.26015|-0.24262|-0.22281|-0.13683|-0.17751|-0.21191|-0.11984|79|82|82|57|46|72|74|95|227|190|177|141|213|302|346|341|345|340|344|346|202|144|301|204|||||||||||||||||||||||||
2025-03-27 21:43:50|OP.D.SPX2.4250P.IP|3996|2025-03-27 09:21:30|2025-03-27 21:37:20|25.32|0|7.84156|2025-03-26|7.56059|17|1.957164|22|-2.569917|17|2025-03-26|10.11388|8.9025|8.71205|8.69664|8.68681|8.67683|8.60741|8.70866|8.63241|8.60739|8.62353|8.74579|8.75332|9.13411|8.41397|8.20258|7.84147|7.56059|7.60463|7.62439|7.96615|10.8855|10.40081|10.23876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0567|0.05445|0.06475|0.04573|0.04346|0.04522|0.05629|0.04988|0.06874|0.06265|0.04991|0.05438|0.06699|0.16017|0.16884|0.15415|0.13056|0.14593|0.13041|0.11687|0.08702|0.09912|0.13787|0.05993|-0.05253|-0.05666|-0.0574|-0.0503|-0.04341|-0.05146|-0.04918|-0.06227|-0.07239|-0.06575|-0.06429|-0.06278|-0.08993|-0.14946|-0.16278|-0.12724|-0.1162|-0.15302|-0.14122|-0.14447|-0.06646|-0.08452|-0.11962|-0.05854|186|172|167|129|93|135|172|213|327|310|262|225|290|337|359|359|358|359|359|360|273|186|346|265|||||||||||||||||||||||||
2025-03-27 21:43:50|OP.D.SPX2.4250P.IP|3996|2025-03-27 09:21:30|2025-03-27 21:37:20|25.32|0|7.84156|2025-03-26|7.56059|17|1.957164|22|-2.569917|17|2025-03-26|10.11388|8.9025|8.71205|8.69664|8.68681|8.67683|8.60741|8.70866|8.63241|8.60739|8.62353|8.74579|8.75332|9.13411|8.41397|8.20258|7.84147|7.56059|7.60463|7.62439|7.96615|10.8855|10.40081|10.23876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0567|0.05445|0.06475|0.04573|0.04346|0.04522|0.05629|0.04988|0.06874|0.06265|0.04991|0.05438|0.06699|0.16017|0.16884|0.15415|0.13056|0.14593|0.13041|0.11687|0.08702|0.09912|0.13787|0.05993|-0.05253|-0.05666|-0.0574|-0.0503|-0.04341|-0.05146|-0.04918|-0.06227|-0.07239|-0.06575|-0.06429|-0.06278|-0.08993|-0.14946|-0.16278|-0.12724|-0.1162|-0.15302|-0.14122|-0.14447|-0.06646|-0.08452|-0.11962|-0.05854|186|172|167|129|93|135|172|213|327|310|262|225|290|337|359|359|358|359|359|360|273|186|346|265|||||||||||||||||||||||||
2025-03-27 21:43:51|OP.D.SPX3.4250P.IP|4037|2025-03-27 09:21:40|2025-03-27 21:37:50|41.76|0|5.29271|2025-03-26|5.17327|18|2.520576|13|-2.2374|20|2025-03-26|6.6519|5.7738|5.70098|5.69105|5.68491|5.68058|5.6423|5.694|5.6537|5.63977|5.64743|5.70988|5.7122|5.94196|5.54488|5.47836|5.32007|5.2192|5.17327|5.17911|5.46806|7.72547|7.60501|7.62734|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03973|0.0362|0.046|0.03769|0.03147|0.03866|0.03933|0.03553|0.05212|0.04976|0.04214|0.0472|0.04911|0.13327|0.10888|0.10279|0.10714|0.12065|0.10215|0.08817|0.05307|0.07635|0.08005|0.04672|-0.04129|-0.03528|-0.03926|-0.03554|-0.02584|-0.03637|-0.04189|-0.04111|-0.05299|-0.04384|-0.05093|-0.04688|-0.05301|-0.10259|-0.1177|-0.10424|-0.09379|-0.12624|-0.0982|-0.10251|-0.08329|-0.06025|-0.09249|-0.04474|188|181|173|131|107|141|183|213|332|310|272|234|294|338|359|359|359|360|356|360|278|197|347|280|||||||||||||||||||||||||
2025-03-27 21:43:52|OP.D.SPX3.4250P.IP|4037|2025-03-27 09:21:40|2025-03-27 21:37:50|41.76|0|5.29271|2025-03-26|5.17327|18|2.520576|13|-2.2374|20|2025-03-26|6.6519|5.7738|5.70098|5.69105|5.68491|5.68058|5.6423|5.694|5.6537|5.63977|5.64743|5.70988|5.7122|5.94196|5.54488|5.47836|5.32007|5.2192|5.17327|5.17911|5.46806|7.72547|7.60501|7.62734|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03973|0.0362|0.046|0.03769|0.03147|0.03866|0.03933|0.03553|0.05212|0.04976|0.04214|0.0472|0.04911|0.13327|0.10888|0.10279|0.10714|0.12065|0.10215|0.08817|0.05307|0.07635|0.08005|0.04672|-0.04129|-0.03528|-0.03926|-0.03554|-0.02584|-0.03637|-0.04189|-0.04111|-0.05299|-0.04384|-0.05093|-0.04688|-0.05301|-0.10259|-0.1177|-0.10424|-0.09379|-0.12624|-0.0982|-0.10251|-0.08329|-0.06025|-0.09249|-0.04474|188|181|173|131|107|141|183|213|332|310|272|234|294|338|359|359|359|360|356|360|278|197|347|280|||||||||||||||||||||||||
2025-03-27 21:43:52|OP.D.SPX5.4500P.IP|3961|2025-03-27 09:21:40|2025-03-27 21:37:50|12.02|0|12.02744|2025-03-26|11.20699|17|8.449396|10|-4.668125|17|2025-03-26|22.84018|15.6278|15.06635|15.02903|15.00928|14.99503|14.8103|15.09104|14.89277|14.82935|13.93484|13.68141|13.70749|14.60319|13.0474|12.70578|11.85529|11.20699|11.3881|11.28638|12.43049|20.98868|20.3816|20.51892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11709|0.1092|0.12919|0.10018|0.10014|0.10739|0.11855|0.10066|0.13339|0.11867|0.42536|0.10366|0.12247|0.28915|0.22858|0.24276|0.22788|0.23478|0.20671|0.18158|0.13901|0.19207|0.17799|0.09499|-0.11001|-0.11033|-0.11908|-0.10844|-0.1|-0.09999|-0.0988|-0.11291|-0.13304|-0.12426|-0.25976|-0.11014|-0.14679|-0.26341|-0.23995|-0.20678|-0.18415|-0.24286|-0.22939|-0.21852|-0.10289|-0.15323|-0.2009|-0.10549|136|137|133|99|78|118|149|167|297|282|220|196|262|327|355|359|356|359|356|360|267|168|340|267|||||||||||||||||||||||||
2025-03-27 21:43:53|OP.D.SPX5.4500P.IP|3961|2025-03-27 09:21:40|2025-03-27 21:37:50|12.02|0|12.02744|2025-03-26|11.20699|17|8.449396|10|-4.668125|17|2025-03-26|22.84018|15.6278|15.06635|15.02903|15.00928|14.99503|14.8103|15.09104|14.89277|14.82935|13.93484|13.68141|13.70749|14.60319|13.0474|12.70578|11.85529|11.20699|11.3881|11.28638|12.43049|20.98868|20.3816|20.51892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11709|0.1092|0.12919|0.10018|0.10014|0.10739|0.11855|0.10066|0.13339|0.11867|0.42536|0.10366|0.12247|0.28915|0.22858|0.24276|0.22788|0.23478|0.20671|0.18158|0.13901|0.19207|0.17799|0.09499|-0.11001|-0.11033|-0.11908|-0.10844|-0.1|-0.09999|-0.0988|-0.11291|-0.13304|-0.12426|-0.25976|-0.11014|-0.14679|-0.26341|-0.23995|-0.20678|-0.18415|-0.24286|-0.22939|-0.21852|-0.10289|-0.15323|-0.2009|-0.10549|136|137|133|99|78|118|149|167|297|282|220|196|262|327|355|359|356|359|356|360|267|168|340|267|||||||||||||||||||||||||
2025-03-27 21:43:54|OP.D.SPX2.4500P.IP|4024|2025-03-27 09:21:40|2025-03-27 21:37:50|33.97|0|5.85167|2025-03-26|5.62105|17|1.855895|22|-2.502109|17|2025-03-26|7.55624|6.65164|6.50717|6.4934|6.48545|6.47941|6.42356|6.50095|6.44127|6.42133|6.43306|6.52631|6.53216|6.81005|6.27052|6.11096|5.83475|5.62105|5.64808|5.6591|5.91396|8.04484|7.6868|7.5762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05394|0.04517|0.05982|0.04129|0.04425|0.04921|0.05285|0.04729|0.07036|0.06805|0.0496|0.0552|0.06458|0.16045|0.17258|0.15881|0.13693|0.14766|0.13257|0.12043|0.08357|0.0976|0.13563|0.05591|-0.05114|-0.04572|-0.05483|-0.04282|-0.03242|-0.04563|-0.04818|-0.05605|-0.06833|-0.06268|-0.06124|-0.06026|-0.08218|-0.1544|-0.16322|-0.13004|-0.11745|-0.15322|-0.14169|-0.15058|-0.06347|-0.07557|-0.11262|-0.05434|192|174|175|132|105|145|178|224|330|315|271|233|299|337|359|359|358|360|359|360|279|192|351|279|||||||||||||||||||||||||
2025-03-27 21:43:54|OP.D.SPX2.4500P.IP|4024|2025-03-27 09:21:40|2025-03-27 21:37:50|33.97|0|5.85167|2025-03-26|5.62105|17|1.855895|22|-2.502109|17|2025-03-26|7.55624|6.65164|6.50717|6.4934|6.48545|6.47941|6.42356|6.50095|6.44127|6.42133|6.43306|6.52631|6.53216|6.81005|6.27052|6.11096|5.83475|5.62105|5.64808|5.6591|5.91396|8.04484|7.6868|7.5762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05394|0.04517|0.05982|0.04129|0.04425|0.04921|0.05285|0.04729|0.07036|0.06805|0.0496|0.0552|0.06458|0.16045|0.17258|0.15881|0.13693|0.14766|0.13257|0.12043|0.08357|0.0976|0.13563|0.05591|-0.05114|-0.04572|-0.05483|-0.04282|-0.03242|-0.04563|-0.04818|-0.05605|-0.06833|-0.06268|-0.06124|-0.06026|-0.08218|-0.1544|-0.16322|-0.13004|-0.11745|-0.15322|-0.14169|-0.15058|-0.06347|-0.07557|-0.11262|-0.05434|192|174|175|132|105|145|178|224|330|315|271|233|299|337|359|359|358|360|359|360|279|192|351|279|||||||||||||||||||||||||
2025-03-27 21:43:55|OP.D.SPX3.4500P.IP|4055|2025-03-27 09:21:40|2025-03-27 21:42:40|54.16|0|4.08331|2025-03-26|3.96609|19|2.468137|13|-1.464473|17|2025-03-26|5.2604|4.55099|4.49231|4.48339|4.47851|4.47538|4.4433|4.48591|4.45201|4.44068|4.44672|4.49736|4.49922|4.6772|4.36227|4.29935|4.14169|4.02451|3.97788|3.96609|4.19203|5.90603|5.81249|5.8298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03695|0.0316|0.04322|0.0329|0.0287|0.03672|0.03913|0.03209|0.05246|0.04906|0.03804|0.04228|0.0483|0.135|0.11259|0.10755|0.10973|0.12305|0.10181|0.09073|0.05894|0.07546|0.08062|0.04662|-0.03707|-0.03246|-0.03905|-0.02981|-0.02348|-0.03358|-0.03742|-0.03786|-0.05167|-0.04393|-0.04721|-0.04427|-0.05041|-0.10638|-0.1222|-0.09268|-0.09575|-0.11981|-0.09746|-0.1088|-0.04708|-0.05989|-0.08826|-0.04591|200|199|183|136|112|150|184|234|338|319|282|239|299|340|359|359|359|360|357|360|277|197|352|284|||||||||||||||||||||||||
2025-03-27 21:43:56|OP.D.SPX3.4500P.IP|4055|2025-03-27 09:21:40|2025-03-27 21:42:40|54.16|0|4.08331|2025-03-26|3.96609|19|2.468137|13|-1.464473|17|2025-03-26|5.2604|4.55099|4.49231|4.48339|4.47851|4.47538|4.4433|4.48591|4.45201|4.44068|4.44672|4.49736|4.49922|4.6772|4.36227|4.29935|4.14169|4.02451|3.97788|3.96609|4.19203|5.90603|5.81249|5.8298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03695|0.0316|0.04322|0.0329|0.0287|0.03672|0.03913|0.03209|0.05246|0.04906|0.03804|0.04228|0.0483|0.135|0.11259|0.10755|0.10973|0.12305|0.10181|0.09073|0.05894|0.07546|0.08062|0.04662|-0.03707|-0.03246|-0.03905|-0.02981|-0.02348|-0.03358|-0.03742|-0.03786|-0.05167|-0.04393|-0.04721|-0.04427|-0.05041|-0.10638|-0.1222|-0.09268|-0.09575|-0.11981|-0.09746|-0.1088|-0.04708|-0.05989|-0.08826|-0.04591|200|199|183|136|112|150|184|234|338|319|282|239|299|340|359|359|359|360|357|360|277|197|352|284|||||||||||||||||||||||||
2025-03-27 21:43:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:56|OP.D.SPX4.4250P.IP|3|2025-03-27 13:25:00|2025-03-27 20:55:00||0|0|2025-03-26|732.60073|18|100|14|-66.666667|14|2025-03-26||10000|||||||||9444.44444||10000|8333.33333|6810.34483|3216.36742|1597.41119|994.17138|732.60073|||||||0|||||||||0||0|0|0|0|0|0|0||||||||||||||||||||83.33333|32.27591|20.24306|12.09938|||||||||||||||||-50||||-45.83333|-23.00505|-13.12209|-9.75799|||||||1|9|1|3|29|61|84|124|3|||||||||||||||||||||||||
2025-03-27 21:43:57|OP.D.SPX4.4250P.IP|3|2025-03-27 13:25:00|2025-03-27 20:55:00||0|0|2025-03-26|732.60073|18|100|14|-66.666667|14|2025-03-26||10000|||||||||9444.44444||10000|8333.33333|6810.34483|3216.36742|1597.41119|994.17138|732.60073|||||||0|||||||||0||0|0|0|0|0|0|0||||||||||||||||||||83.33333|32.27591|20.24306|12.09938|||||||||||||||||-50||||-45.83333|-23.00505|-13.12209|-9.75799|||||||1|9|1|3|29|61|84|124|3|||||||||||||||||||||||||
2025-03-27 21:43:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:43:58|IR.D.02YEAR100.FWM2.IP|2597|2025-03-27 09:21:40|2025-03-27 20:59:50||107.7|0.00828|2025-03-26|0.01934|8|0.01064|15|-0.007737|13|2025-03-26|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01934|0.01935|0.01935|0.01935|0.01935||0.01934|0.01934|130|36|21|60|257|52|102|70|66|48|93|150|178|190|167|266|181|172|137|164|178||52|46|0.00276|0.00193|0.00387|0.00193||0.00193|0.0029|0.00252|0.00321|0.00387|0.0029|0.00359|0.00325|0.0033|0.00369|0.00476|0.00357|0.00311|0.00336|0.00322|0.00314||0.00226|0.00249|-0.00306|-0.00318|-0.00193|-0.00387|-0.00193|-0.00387|-0.0029|-0.00333|-0.00268|-0.00309|-0.00332|-0.00355|-0.00353|-0.00373|-0.00351|-0.00405|-0.00342|-0.0036|-0.00336|-0.00363|-0.00301||-0.00258|-0.0029|35|40|6|11|11|19|20|48|85|36|36|36|107|98|99|72|86|134|82|62|41|74|43|||||||||||||||||||||||||
2025-03-27 21:43:59|IR.D.02YEAR100.FWM2.IP|2597|2025-03-27 09:21:40|2025-03-27 20:59:50||107.7|0.00828|2025-03-26|0.01934|8|0.01064|15|-0.007737|13|2025-03-26|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01934|0.01935|0.01935|0.01935|0.01935||0.01934|0.01934|130|36|21|60|257|52|102|70|66|48|93|150|178|190|167|266|181|172|137|164|178||52|46|0.00276|0.00193|0.00387|0.00193||0.00193|0.0029|0.00252|0.00321|0.00387|0.0029|0.00359|0.00325|0.0033|0.00369|0.00476|0.00357|0.00311|0.00336|0.00322|0.00314||0.00226|0.00249|-0.00306|-0.00318|-0.00193|-0.00387|-0.00193|-0.00387|-0.0029|-0.00333|-0.00268|-0.00309|-0.00332|-0.00355|-0.00353|-0.00373|-0.00351|-0.00405|-0.00342|-0.0036|-0.00336|-0.00363|-0.00301||-0.00258|-0.0029|35|40|6|11|11|19|20|48|85|36|36|36|107|98|99|72|86|134|82|62|41|74|43|||||||||||||||||||||||||
2025-03-27 21:43:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-26|0.01934|8|0.01064|15|-0.007737|13|2025-03-26|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01934|0.01935|0.01935|0.01935|0.01935||0.01934|0.01934|130|36|21|60|257|52|102|70|66|48|93|150|178|190|167|266|181|172|137|164|178||52|46|0.00276|0.00193|0.00387|0.00193||0.00193|0.0029|0.00252|0.00321|0.00387|0.0029|0.00359|0.00325|0.0033|0.00369|0.00476|0.00357|0.00311|0.00336|0.00322|0.00314||0.00226|0.00249|-0.00306|-0.00318|-0.00193|-0.00387|-0.00193|-0.00387|-0.0029|-0.00333|-0.00268|-0.00309|-0.00332|-0.00355|-0.00353|-0.00373|-0.00351|-0.00405|-0.00342|-0.0036|-0.00336|-0.00363|-0.00301||-0.00258|-0.0029|35|40|6|11|11|19|20|48|85|36|36|36|107|98|99|72|86|134|82|62|41|74|43|||||||||||||||||||||||||
2025-03-27 21:43:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-26|0.01934|8|0.01064|15|-0.007737|13|2025-03-26|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01934|0.01935|0.01935|0.01935|0.01935||0.01934|0.01934|130|36|21|60|257|52|102|70|66|48|93|150|178|190|167|266|181|172|137|164|178||52|46|0.00276|0.00193|0.00387|0.00193||0.00193|0.0029|0.00252|0.00321|0.00387|0.0029|0.00359|0.00325|0.0033|0.00369|0.00476|0.00357|0.00311|0.00336|0.00322|0.00314||0.00226|0.00249|-0.00306|-0.00318|-0.00193|-0.00387|-0.00193|-0.00387|-0.0029|-0.00333|-0.00268|-0.00309|-0.00332|-0.00355|-0.00353|-0.00373|-0.00351|-0.00405|-0.00342|-0.0036|-0.00336|-0.00363|-0.00301||-0.00258|-0.0029|35|40|6|11|11|19|20|48|85|36|36|36|107|98|99|72|86|134|82|62|41|74|43|||||||||||||||||||||||||
2025-03-27 21:44:00|UB.D.HOODUS.CASH.IP|3551|2025-03-27 09:21:40|2025-03-27 21:43:50|4408|6539.6|5.96404|2025-03-26|0.03703|14|0.391901|14|-0.377191|15|2025-03-26|||||||||57.07182|81.30309|65.98679|58.70581|33.46925|6.64233|0.03703|1.4784|1.46274|1.17123|2.02269|0.31327|56.65621|18.58608|29.56924|30.7771|||||||||1229|520|443|644|790|13589|9576|4911|5359|7705|6223|8444|915|1624|641|1072|||||||||0.14697|0.23093|0.1713|0.09857|0.10807|0.086|0.08961|0.04475|0.04592|0.05388|0.0475|0.05281|0.07846|0.07199|0.06863|0.08633|||||||||-0.13258|-0.1048|-0.10408|-0.10359|-0.07176|-0.1144|-0.07562|-0.0526|-0.051|-0.0574|-0.05338|-0.05244|-0.07709|-0.11818|-0.14862|-0.0751|65|32|44|29|60|228|359|346|349|351|351|349|53|38|85|137|||||||||||||||||||||||||
2025-03-27 21:44:00|UB.D.HOODUS.CASH.IP|3551|2025-03-27 09:21:40|2025-03-27 21:43:50|4408|6539.6|5.96404|2025-03-26|0.03703|14|0.391901|14|-0.377191|15|2025-03-26|||||||||57.07182|81.30309|65.98679|58.70581|33.46925|6.64233|0.03703|1.4784|1.46274|1.17123|2.02269|0.31327|56.65621|18.58608|29.56924|30.7771|||||||||1229|520|443|644|790|13589|9576|4911|5359|7705|6223|8444|915|1624|641|1072|||||||||0.14697|0.23093|0.1713|0.09857|0.10807|0.086|0.08961|0.04475|0.04592|0.05388|0.0475|0.05281|0.07846|0.07199|0.06863|0.08633|||||||||-0.13258|-0.1048|-0.10408|-0.10359|-0.07176|-0.1144|-0.07562|-0.0526|-0.051|-0.0574|-0.05338|-0.05244|-0.07709|-0.11818|-0.14862|-0.0751|65|32|44|29|60|228|359|346|349|351|351|349|53|38|85|137|||||||||||||||||||||||||
2025-03-27 21:44:01|CS.D.EOSUSD.CFD.IP|2829|2025-03-27 09:22:00|2025-03-27 21:43:50|58.03|4.2|0.70161|2025-03-26|0.67828|11|0.27482|13|-0.36282|5|2025-03-26|0.70085|0.69953|0.70295|0.6997|0.69436|0.6914|0.68913|0.68787|0.68223|0.68444|0.68089|0.67828|0.68232|0.68776|0.69571|0.69002|0.68836|0.68797|0.68734|0.69295|0.68889|0.6898|0.69229|0.69316|3|4|3|4|4|3|2|3|4|3|3|3|4|5|6|4|4|4|4|4|3|3|3|3|0.04553|0.04665|0.03099|0.03735|0.04237|0.0365|0.04035|0.03486|0.0373|0.04074|0.05027|0.02975|0.02819|0.04238|0.05119|0.04617|0.04489|0.04787|0.03403|0.04782|0.03864|0.04131|0.03532|0.02944|-0.05022|-0.05195|-0.04333|-0.04468|-0.03565|-0.04954|-0.03698|-0.03628|-0.05603|-0.03373|-0.03705|-0.03775|-0.04281|-0.04811|-0.0555|-0.04616|-0.04956|-0.04538|-0.04367|-0.04658|-0.03771|-0.04615|-0.03559|-0.05279|205|181|181|236|227|239|189|207|254|146|158|216|201|236|316|248|231|261|256|301|238|170|204|139|||||||||||||||||||||||||
2025-03-27 21:44:02|CS.D.EOSUSD.CFD.IP|2829|2025-03-27 09:22:00|2025-03-27 21:43:50|58.03|4.2|0.70161|2025-03-26|0.67828|11|0.27482|13|-0.36282|5|2025-03-26|0.70085|0.69953|0.70295|0.6997|0.69436|0.6914|0.68913|0.68787|0.68223|0.68444|0.68089|0.67828|0.68232|0.68776|0.69571|0.69002|0.68836|0.68797|0.68734|0.69295|0.68889|0.6898|0.69229|0.69316|3|4|3|4|4|3|2|3|4|3|3|3|4|5|6|4|4|4|4|4|3|3|3|3|0.04553|0.04665|0.03099|0.03735|0.04237|0.0365|0.04035|0.03486|0.0373|0.04074|0.05027|0.02975|0.02819|0.04238|0.05119|0.04617|0.04489|0.04787|0.03403|0.04782|0.03864|0.04131|0.03532|0.02944|-0.05022|-0.05195|-0.04333|-0.04468|-0.03565|-0.04954|-0.03698|-0.03628|-0.05603|-0.03373|-0.03705|-0.03775|-0.04281|-0.04811|-0.0555|-0.04616|-0.04956|-0.04538|-0.04367|-0.04658|-0.03771|-0.04615|-0.03559|-0.05279|205|181|181|236|227|239|189|207|254|146|158|216|201|236|316|248|231|261|256|301|238|170|204|139|||||||||||||||||||||||||
2025-03-27 21:44:03|CS.D.ADAUSD.CFE.IP|4150|2025-03-27 09:21:40|2025-03-27 21:44:00|74.09|6|0.54518|2025-03-26|0.51938|11|0.338321|8|-0.27651|21|2025-03-26|0.53606|0.53236|0.53583|0.53974|0.53828|0.53609|0.53348|0.52578|0.52051|0.52103|0.52042|0.51938|0.52148|0.52554|0.53761|0.53931|0.54111|0.54598|0.54862|0.5516|0.54731|0.54903|0.55226|0.55238|5|5|4|5|4|3|3|6|6|5|6|3|4|8|14|10|7|6|6|7|5|4|6|5|0.03246|0.03089|0.02465|0.02929|0.02738|0.02605|0.02363|0.04222|0.03648|0.02938|0.03168|0.02583|0.02536|0.03707|0.05402|0.04491|0.03409|0.03727|0.02997|0.03481|0.03488|0.03343|0.03048|0.0253|-0.02917|-0.03114|-0.0298|-0.02484|-0.02502|-0.02358|-0.02394|-0.03693|-0.03728|-0.02819|-0.03159|-0.02654|-0.02847|-0.04801|-0.05525|-0.0424|-0.03462|-0.03812|-0.02964|-0.03981|-0.02934|-0.03218|-0.03383|-0.02762|328|324|300|329|313|267|257|333|347|342|335|286|308|340|358|355|354|348|353|350|325|295|338|318|||||||||||||||||||||||||
2025-03-27 21:44:03|CS.D.ADAUSD.CFE.IP|4150|2025-03-27 09:21:40|2025-03-27 21:44:00|74.09|6|0.54518|2025-03-26|0.51938|11|0.338321|8|-0.27651|21|2025-03-26|0.53606|0.53236|0.53583|0.53974|0.53828|0.53609|0.53348|0.52578|0.52051|0.52103|0.52042|0.51938|0.52148|0.52554|0.53761|0.53931|0.54111|0.54598|0.54862|0.5516|0.54731|0.54903|0.55226|0.55238|5|5|4|5|4|3|3|6|6|5|6|3|4|8|14|10|7|6|6|7|5|4|6|5|0.03246|0.03089|0.02465|0.02929|0.02738|0.02605|0.02363|0.04222|0.03648|0.02938|0.03168|0.02583|0.02536|0.03707|0.05402|0.04491|0.03409|0.03727|0.02997|0.03481|0.03488|0.03343|0.03048|0.0253|-0.02917|-0.03114|-0.0298|-0.02484|-0.02502|-0.02358|-0.02394|-0.03693|-0.03728|-0.02819|-0.03159|-0.02654|-0.02847|-0.04801|-0.05525|-0.0424|-0.03462|-0.03812|-0.02964|-0.03981|-0.02934|-0.03218|-0.03383|-0.02762|328|324|300|329|313|267|257|333|347|342|335|286|308|340|358|355|354|348|353|350|325|295|338|318|||||||||||||||||||||||||
2025-03-27 21:44:04|CS.D.XLMUSD.CFD.IP|3009|2025-03-27 09:21:50|2025-03-27 21:43:40|28.85|2.7|0.5945|2025-03-26|0.56759|7|0.266667|7|-0.350631|21|2025-03-26|0.57841|0.57419|0.57485|0.58037|0.57843|0.57269|0.5693|0.56759|0.56916|0.57229|0.57173|0.57282|0.57541|0.57978|0.58932|0.59009|0.59144|0.59392|0.5949|0.59685|0.59343|0.59282|0.59745|0.59762|3|3|3|2|2|3|2|3|3|3|3|2|3|4|3|2|2|2|2|3|3|2|2|2|0.04586|0.04841|0.0429|0.04266|0.03931|0.04982|0.03521|0.04383|0.03999|0.03901|0.03711|0.03545|0.03878|0.0463|0.05006|0.04027|0.0435|0.04434|0.042|0.04552|0.04711|0.04539|0.04218|0.04128|-0.03997|-0.04287|-0.04351|-0.04097|-0.04042|-0.03802|-0.03782|-0.0372|-0.04328|-0.04096|-0.04124|-0.03879|-0.03899|-0.05915|-0.04499|-0.04724|-0.04091|-0.04274|-0.04247|-0.04654|-0.03844|-0.04341|-0.0443|-0.04231|297|285|282|251|227|257|221|269|291|280|290|228|258|321|299|271|260|260|231|263|234|179|250|225|||||||||||||||||||||||||
2025-03-27 21:44:05|CS.D.XLMUSD.CFD.IP|3009|2025-03-27 09:21:50|2025-03-27 21:43:40|28.85|2.7|0.5945|2025-03-26|0.56759|7|0.266667|7|-0.350631|21|2025-03-26|0.57841|0.57419|0.57485|0.58037|0.57843|0.57269|0.5693|0.56759|0.56916|0.57229|0.57173|0.57282|0.57541|0.57978|0.58932|0.59009|0.59144|0.59392|0.5949|0.59685|0.59343|0.59282|0.59745|0.59762|3|3|3|2|2|3|2|3|3|3|3|2|3|4|3|2|2|2|2|3|3|2|2|2|0.04586|0.04841|0.0429|0.04266|0.03931|0.04982|0.03521|0.04383|0.03999|0.03901|0.03711|0.03545|0.03878|0.0463|0.05006|0.04027|0.0435|0.04434|0.042|0.04552|0.04711|0.04539|0.04218|0.04128|-0.03997|-0.04287|-0.04351|-0.04097|-0.04042|-0.03802|-0.03782|-0.0372|-0.04328|-0.04096|-0.04124|-0.03879|-0.03899|-0.05915|-0.04499|-0.04724|-0.04091|-0.04274|-0.04247|-0.04654|-0.03844|-0.04341|-0.0443|-0.04231|297|285|282|251|227|257|221|269|291|280|290|228|258|321|299|271|260|260|231|263|234|179|250|225|||||||||||||||||||||||||
2025-03-27 21:44:06|IR.D.FGBX.FWM2.IP|3120|2025-03-27 09:21:50|2025-03-27 20:59:50|11817|18.2|12.20242|2025-03-26|5.29726|13|0.152711|0|-0.118253|17|2025-03-26|33.96402|9.80242|42.8846|36.14314|55.9043|70.74536|60.54395|21.83104|10.59639|11.9173|12.3605|13.48106|14.37797|5.29726|6.23545|7.36139|12.70774|19.27744|44.82615|47.34785|58.34884||||1|0|0|0|0|0|2|10|18|28|32|19|22|34|30|25|20|16|5|3|3||||0.03606|0.02119||0.01697|0.01696|0.01696|0.01697|0.0207|0.01947|0.01939|0.01828|0.01697|0.01947|0.02204|0.02023|0.01981|0.01856|0.01862|0.01799|0.0169|0.01692||||-0.02088|-0.01695|-0.01696||-0.01695|-0.01696|-0.01696|-0.01847|-0.01886|-0.01838|-0.01808|-0.01778|-0.01869|-0.02011|-0.0201|-0.01842|-0.01795|-0.02062|-0.01746|-0.0169|-0.01691||||56|41|21|36|34|41|76|211|284|244|219|171|237|304|258|232|213|239|154|131|72|||||||||||||||||||||||||
2025-03-27 21:44:06|IR.D.FGBX.FWM2.IP|3120|2025-03-27 09:21:50|2025-03-27 20:59:50|11817|18.2|12.20242|2025-03-26|5.29726|13|0.152711|0|-0.118253|17|2025-03-26|33.96402|9.80242|42.8846|36.14314|55.9043|70.74536|60.54395|21.83104|10.59639|11.9173|12.3605|13.48106|14.37797|5.29726|6.23545|7.36139|12.70774|19.27744|44.82615|47.34785|58.34884||||1|0|0|0|0|0|2|10|18|28|32|19|22|34|30|25|20|16|5|3|3||||0.03606|0.02119||0.01697|0.01696|0.01696|0.01697|0.0207|0.01947|0.01939|0.01828|0.01697|0.01947|0.02204|0.02023|0.01981|0.01856|0.01862|0.01799|0.0169|0.01692||||-0.02088|-0.01695|-0.01696||-0.01695|-0.01696|-0.01696|-0.01847|-0.01886|-0.01838|-0.01808|-0.01778|-0.01869|-0.02011|-0.0201|-0.01842|-0.01795|-0.02062|-0.01746|-0.0169|-0.01691||||56|41|21|36|34|41|76|211|284|244|219|171|237|304|258|232|213|239|154|131|72|||||||||||||||||||||||||
2025-03-27 21:44:07|IR.D.FGBS.FWM2.IP|1825|2025-03-27 09:21:50|2025-03-27 20:59:50||188.2|1.81129|2025-03-26|0.01405|2|0.009367|7|-0.004684|0|2025-03-26|81.82116|85.71629|0.01405|0.01405|||28.58147|9.81696|7.33009|9.38817|3.34738|0.01405|5.7282|0.01425|5.78301|0.01405|4.26877|5.56914|9.38846|16.67993|25.01053||||6|8|730|89|||14|263|343|493|396|348|380|523|488|466|301|185|86|38|50|||||||||||0.00527|0.00468|0.00468||0.00468|0.00468|0.00468|0.00468|0.00585|0.00468|0.00468|0.00468|0.00468|||||-0.00468|-0.00468||||||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|||||22|14|1|1|7|51|41|32|30|10|35|70|52|41|47|72|32|24|4|||||||||||||||||||||||||
2025-03-27 21:44:07|IR.D.FGBS.FWM2.IP|1825|2025-03-27 09:21:50|2025-03-27 20:59:50||188.2|1.81129|2025-03-26|0.01405|2|0.009367|7|-0.004684|0|2025-03-26|81.82116|85.71629|0.01405|0.01405|||28.58147|9.81696|7.33009|9.38817|3.34738|0.01405|5.7282|0.01425|5.78301|0.01405|4.26877|5.56914|9.38846|16.67993|25.01053||||6|8|730|89|||14|263|343|493|396|348|380|523|488|466|301|185|86|38|50|||||||||||0.00527|0.00468|0.00468||0.00468|0.00468|0.00468|0.00468|0.00585|0.00468|0.00468|0.00468|0.00468|||||-0.00468|-0.00468||||||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|||||22|14|1|1|7|51|41|32|30|10|35|70|52|41|47|72|32|24|4|||||||||||||||||||||||||
2025-03-27 21:44:08|IX.D.HSTECH.IFU.IP|3723|2025-03-27 09:21:50|2025-03-27 21:37:50|5639.9|3|5.1573|2025-03-26|0.07181|7|0.15379|2|-0.198038|1|2025-03-26|0.16274|0.08573|0.07206|0.07198|0.16209|0.072|0.07195|0.07181|0.11827|0.12253|34.26091|38.63536|29.34588|10.79576|0.10835|0.10747|0.1079|0.10824|0.10844|0.16248|0.16242|0.16253|0.16267|0.16255|0|93|85|53|0|54|37|37|72|3|6|2|1|7|7|8|3|2|2|0|0|0|0|0|0.0026|0.04265|0.03495|0.02575|0.0021|0.02634|0.02041|0.01559|0.00718|0.00982|0.01563|0.01801|0.01803|0.02985|0.02493|0.01971|0.01336|0.01753|0.01424|0.00446|0.00326|0.00428|0.00625|0.00382|-0.00252|-0.04057|-0.03591|-0.02686|-0.00218|-0.02426|-0.01915|-0.01683|-0.00818|-0.01035|-0.01537|-0.02082|-0.01869|-0.02928|-0.02234|-0.01945|-0.01496|-0.0176|-0.01447|-0.00465|-0.00373|-0.00508|-0.00542|-0.00298|212|316|360|349|116|358|348|326|338|316|196|166|147|281|353|347|336|339|315|337|293|185|350|293|||||||||||||||||||||||||
2025-03-27 21:44:09|IX.D.HSTECH.IFU.IP|3723|2025-03-27 09:21:50|2025-03-27 21:37:50|5639.9|3|5.1573|2025-03-26|0.07181|7|0.15379|2|-0.198038|1|2025-03-26|0.16274|0.08573|0.07206|0.07198|0.16209|0.072|0.07195|0.07181|0.11827|0.12253|34.26091|38.63536|29.34588|10.79576|0.10835|0.10747|0.1079|0.10824|0.10844|0.16248|0.16242|0.16253|0.16267|0.16255|0|93|85|53|0|54|37|37|72|3|6|2|1|7|7|8|3|2|2|0|0|0|0|0|0.0026|0.04265|0.03495|0.02575|0.0021|0.02634|0.02041|0.01559|0.00718|0.00982|0.01563|0.01801|0.01803|0.02985|0.02493|0.01971|0.01336|0.01753|0.01424|0.00446|0.00326|0.00428|0.00625|0.00382|-0.00252|-0.04057|-0.03591|-0.02686|-0.00218|-0.02426|-0.01915|-0.01683|-0.00818|-0.01035|-0.01537|-0.02082|-0.01869|-0.02928|-0.02234|-0.01945|-0.01496|-0.0176|-0.01447|-0.00465|-0.00373|-0.00508|-0.00542|-0.00298|212|316|360|349|116|358|348|326|338|316|196|166|147|281|353|347|336|339|315|337|293|185|350|293|||||||||||||||||||||||||
2025-03-27 21:44:09|IX.D.TOPIX.IFU.IP|2679|2025-03-27 09:21:50|2025-03-27 21:37:50|2777.1|4.6|0.0372|2025-03-26|0.0284|5|0.106568|6|-0.124671|15|2025-03-26|0.02845|0.02852|0.03469|0.03254|0.02844|0.0284|0.04393|0.07103|0.04268|0.04271|0.0427|0.04266|0.04264|0.04264|0.0427|0.04272|0.04282|0.04286|0.04286|0.04287|0.04754|0.07149|0.07164|0.06403|37|20|18|28|30|38|38|0|6|2|3|4|3|9|11|17|9|5|4|4|3|0|0|10|0.02156|0.01633|0.01333|0.01378|0.0154|0.0142|0.01546|0.00612|0.01175|0.01135|0.01035|0.01081|0.01079|0.01211|0.01371|0.01385|0.01395|0.01452|0.01191|0.0129|0.01143|0.00673|0.01|0.00962|-0.02297|-0.01433|-0.01453|-0.01375|-0.01233|-0.01407|-0.0102|-0.00526|-0.01062|-0.00919|-0.00942|-0.00877|-0.01054|-0.01141|-0.01148|-0.01321|-0.01057|-0.01131|-0.0116|-0.01061|-0.01387|-0.00689|-0.00879|-0.01012|303|211|111|116|101|142|220|240|260|190|125|104|136|208|241|205|255|265|233|223|128|160|272|266|||||||||||||||||||||||||
2025-03-27 21:44:10|IX.D.TOPIX.IFU.IP|2679|2025-03-27 09:21:50|2025-03-27 21:37:50|2777.1|4.6|0.0372|2025-03-26|0.0284|5|0.106568|6|-0.124671|15|2025-03-26|0.02845|0.02852|0.03469|0.03254|0.02844|0.0284|0.04393|0.07103|0.04268|0.04271|0.0427|0.04266|0.04264|0.04264|0.0427|0.04272|0.04282|0.04286|0.04286|0.04287|0.04754|0.07149|0.07164|0.06403|37|20|18|28|30|38|38|0|6|2|3|4|3|9|11|17|9|5|4|4|3|0|0|10|0.02156|0.01633|0.01333|0.01378|0.0154|0.0142|0.01546|0.00612|0.01175|0.01135|0.01035|0.01081|0.01079|0.01211|0.01371|0.01385|0.01395|0.01452|0.01191|0.0129|0.01143|0.00673|0.01|0.00962|-0.02297|-0.01433|-0.01453|-0.01375|-0.01233|-0.01407|-0.0102|-0.00526|-0.01062|-0.00919|-0.00942|-0.00877|-0.01054|-0.01141|-0.01148|-0.01321|-0.01057|-0.01131|-0.0116|-0.01061|-0.01387|-0.00689|-0.00879|-0.01012|303|211|111|116|101|142|220|240|260|190|125|104|136|208|241|205|255|265|233|223|128|160|272|266|||||||||||||||||||||||||
2025-03-27 21:44:12|CS.D.UNIUSD.CFE.IP|4170|2025-03-27 09:21:50|2025-03-27 21:43:50|678.28|12.7|1.17045|2025-03-26|1.1137|11|0.555908|0|-0.293778|16|2025-03-26|1.13317|1.12163|1.13024|1.14209|1.14002|1.13997|1.13553|1.12376|1.1201|1.12449|1.1213|1.1137|1.11832|1.12893|1.15287|1.15628|1.15791|1.16448|1.16869|1.17351|1.16322|1.16962|1.18167|1.18263|12|13|12|11|9|11|12|13|12|12|12|13|10|16|22|16|15|16|13|17|13|9|13|11|0.02765|0.02279|0.01803|0.02357|0.02948|0.02486|0.02395|0.02779|0.02251|0.01985|0.02173|0.02501|0.02483|0.03428|0.04967|0.03429|0.0305|0.03558|0.03386|0.03637|0.02712|0.01787|0.02586|0.02418|-0.02105|-0.01993|-0.02391|-0.02366|-0.01283|-0.01764|-0.01691|-0.0185|-0.02821|-0.02223|-0.01914|-0.01945|-0.02302|-0.03764|-0.04682|-0.03615|-0.03543|-0.03772|-0.02709|-0.03452|-0.0271|-0.02334|-0.02921|-0.02341|351|349|352|352|358|355|358|360|349|345|346|342|333|354|358|356|342|359|359|360|353|342|354|353|||||||||||||||||||||||||
2025-03-27 21:44:12|CS.D.UNIUSD.CFE.IP|4170|2025-03-27 09:21:50|2025-03-27 21:43:50|678.28|12.7|1.17045|2025-03-26|1.1137|11|0.555908|0|-0.293778|16|2025-03-26|1.13317|1.12163|1.13024|1.14209|1.14002|1.13997|1.13553|1.12376|1.1201|1.12449|1.1213|1.1137|1.11832|1.12893|1.15287|1.15628|1.15791|1.16448|1.16869|1.17351|1.16322|1.16962|1.18167|1.18263|12|13|12|11|9|11|12|13|12|12|12|13|10|16|22|16|15|16|13|17|13|9|13|11|0.02765|0.02279|0.01803|0.02357|0.02948|0.02486|0.02395|0.02779|0.02251|0.01985|0.02173|0.02501|0.02483|0.03428|0.04967|0.03429|0.0305|0.03558|0.03386|0.03637|0.02712|0.01787|0.02586|0.02418|-0.02105|-0.01993|-0.02391|-0.02366|-0.01283|-0.01764|-0.01691|-0.0185|-0.02821|-0.02223|-0.01914|-0.01945|-0.02302|-0.03764|-0.04682|-0.03615|-0.03543|-0.03772|-0.02709|-0.03452|-0.0271|-0.02334|-0.02921|-0.02341|351|349|352|352|358|355|358|360|349|345|346|342|333|354|358|356|342|359|359|360|353|342|354|353|||||||||||||||||||||||||
2025-03-27 21:44:13|CS.D.LNKUSD.CFE.IP|2078|2025-03-27 09:22:00|2025-03-27 21:44:10|1560.13|2.5|0.61285|2025-03-26|0.59775|11|0.321595|5|-0.259698|0|2025-03-26|0.6153|0.61368|0.61901|0.62219|0.6173|0.61272|0.60738|0.60184|0.59956|0.6007|0.5984|0.59775|0.60263|0.60614|0.61712|0.62101|0.62079|0.62386|0.62619|0.6317|0.62589|0.62704|0.62967|0.62788|2|2|1|1|1|1|1|1|1|1|1|1|1|2|2|2|2|2|1|2|2|7|2|1|0.04468|0.05101|0.03764|0.03977|0.03615|0.06651|0.03725|0.04681|0.03995|0.04345|0.03782|0.03175|0.03749|0.05778|0.06151|0.04548|0.04154|0.04377|0.03749|0.04331|0.04477|0.02065|0.04734|0.03708|-0.0772|-0.05304|-0.04195|-0.0573|-0.0325|-0.03621|-0.0319|-0.03803|-0.04507|-0.04738|-0.04718|-0.06165|-0.0266|-0.06206|-0.05412|-0.05526|-0.03648|-0.0431|-0.05936|-0.04572|-0.0378|-0.02258|-0.04592|-0.07024|129|139|102|83|87|87|86|111|135|96|107|85|89|187|227|130|143|126|119|137|92|310|84|86|||||||||||||||||||||||||
2025-03-27 21:44:13|CS.D.LNKUSD.CFE.IP|2078|2025-03-27 09:22:00|2025-03-27 21:44:10|1560.13|2.5|0.61285|2025-03-26|0.59775|11|0.321595|5|-0.259698|0|2025-03-26|0.6153|0.61368|0.61901|0.62219|0.6173|0.61272|0.60738|0.60184|0.59956|0.6007|0.5984|0.59775|0.60263|0.60614|0.61712|0.62101|0.62079|0.62386|0.62619|0.6317|0.62589|0.62704|0.62967|0.62788|2|2|1|1|1|1|1|1|1|1|1|1|1|2|2|2|2|2|1|2|2|7|2|1|0.04468|0.05101|0.03764|0.03977|0.03615|0.06651|0.03725|0.04681|0.03995|0.04345|0.03782|0.03175|0.03749|0.05778|0.06151|0.04548|0.04154|0.04377|0.03749|0.04331|0.04477|0.02065|0.04734|0.03708|-0.0772|-0.05304|-0.04195|-0.0573|-0.0325|-0.03621|-0.0319|-0.03803|-0.04507|-0.04738|-0.04718|-0.06165|-0.0266|-0.06206|-0.05412|-0.05526|-0.03648|-0.0431|-0.05936|-0.04572|-0.0378|-0.02258|-0.04592|-0.07024|129|139|102|83|87|87|86|111|135|96|107|85|89|187|227|130|143|126|119|137|92|310|84|86|||||||||||||||||||||||||
2025-03-27 21:44:14|CS.D.DOTUSD.CFE.IP|4068|2025-03-27 09:22:00|2025-03-27 21:44:10|464.98|12.4|0.54498|2025-03-26|0.52662|11|0.326099|19|-0.2878|20|2025-03-26|0.53855|0.53484|0.53948|0.54211|0.5421|0.54126|0.53708|0.53268|0.53119|0.53142|0.52888|0.52662|0.52803|0.52977|0.53774|0.53425|0.53085|0.53284|0.53398|0.53937|0.5322|0.53176|0.53347|0.53491|11|11|10|9|9|8|9|12|11|10|11|11|13|19|24|19|18|18|15|19|13|11|14|11|0.02787|0.02529|0.02486|0.02657|0.02203|0.02335|0.02459|0.02581|0.02548|0.02271|0.02666|0.02353|0.03065|0.03935|0.04737|0.04123|0.03889|0.04095|0.03376|0.03833|0.03039|0.03237|0.03496|0.02697|-0.02255|-0.02322|-0.02049|-0.01947|-0.01724|-0.01977|-0.01905|-0.01953|-0.02391|-0.02137|-0.0215|-0.02241|-0.02591|-0.03814|-0.04614|-0.03624|-0.03846|-0.03958|-0.03215|-0.03661|-0.0316|-0.02734|-0.03354|-0.02542|330|320|340|315|316|278|304|323|332|311|316|327|347|353|358|347|355|353|347|356|348|311|340|336|||||||||||||||||||||||||
2025-03-27 21:44:15|CS.D.DOTUSD.CFE.IP|4068|2025-03-27 09:22:00|2025-03-27 21:44:10|465|12.4|0.54498|2025-03-26|0.52662|11|0.326099|19|-0.2878|20|2025-03-26|0.53855|0.53484|0.53948|0.54211|0.5421|0.54126|0.53708|0.53268|0.53119|0.53142|0.52888|0.52662|0.52803|0.52977|0.53774|0.53425|0.53085|0.53284|0.53398|0.53937|0.5322|0.53176|0.53347|0.53491|11|11|10|9|9|8|9|12|11|10|11|11|13|19|24|19|18|18|15|19|13|11|14|11|0.02787|0.02529|0.02486|0.02657|0.02203|0.02335|0.02459|0.02581|0.02548|0.02271|0.02666|0.02353|0.03065|0.03935|0.04737|0.04123|0.03889|0.04095|0.03376|0.03833|0.03039|0.03237|0.03496|0.02697|-0.02255|-0.02322|-0.02049|-0.01947|-0.01724|-0.01977|-0.01905|-0.01953|-0.02391|-0.02137|-0.0215|-0.02241|-0.02591|-0.03814|-0.04614|-0.03624|-0.03846|-0.03958|-0.03215|-0.03661|-0.0316|-0.02734|-0.03354|-0.02542|330|320|340|315|316|278|304|323|332|311|316|327|347|353|358|347|355|353|347|356|348|311|340|336|||||||||||||||||||||||||
2025-03-27 21:44:15|CS.D.DOGUSD.CFE.IP|3561|2025-03-27 09:21:50|2025-03-27 21:44:00|19.22|3.1|0.72879|2025-03-26|0.68472|10|0.770021|17|-0.456621|16|2025-03-26|0.73012|0.72126|0.72542|0.73143|0.73438|0.73123|0.72476|0.70872|0.69241|0.68877|0.68472|0.68624|0.69201|0.69606|0.71114|0.71492|0.7144|0.71851|0.72068|0.72551|0.71649|0.7157|0.72242|0.72097|4|3|3|3|2|2|2|4|4|3|3|3|3|4|4|3|3|4|3|3|3|3|3|3|0.07221|0.06568|0.05571|0.05945|0.05597|0.05921|0.05793|0.09078|0.0742|0.05881|0.07084|0.05349|0.05649|0.06798|0.0769|0.06201|0.06472|0.07533|0.06371|0.06044|0.05834|0.06022|0.06177|0.05607|-0.06714|-0.06496|-0.05688|-0.06022|-0.05423|-0.05466|-0.05416|-0.07499|-0.06847|-0.05706|-0.06855|-0.05778|-0.05952|-0.07998|-0.07432|-0.06256|-0.06802|-0.06546|-0.06292|-0.0639|-0.05708|-0.06844|-0.06306|-0.05856|298|306|266|256|189|210|211|302|327|281|289|262|266|312|337|305|296|326|283|307|281|258|273|287|||||||||||||||||||||||||
2025-03-27 21:44:16|CS.D.DOGUSD.CFE.IP|3561|2025-03-27 09:21:50|2025-03-27 21:44:00|19.22|3.1|0.72879|2025-03-26|0.68472|10|0.770021|17|-0.456621|16|2025-03-26|0.73012|0.72126|0.72542|0.73143|0.73438|0.73123|0.72476|0.70872|0.69241|0.68877|0.68472|0.68624|0.69201|0.69606|0.71114|0.71492|0.7144|0.71851|0.72068|0.72551|0.71649|0.7157|0.72242|0.72097|4|3|3|3|2|2|2|4|4|3|3|3|3|4|4|3|3|4|3|3|3|3|3|3|0.07221|0.06568|0.05571|0.05945|0.05597|0.05921|0.05793|0.09078|0.0742|0.05881|0.07084|0.05349|0.05649|0.06798|0.0769|0.06201|0.06472|0.07533|0.06371|0.06044|0.05834|0.06022|0.06177|0.05607|-0.06714|-0.06496|-0.05688|-0.06022|-0.05423|-0.05466|-0.05416|-0.07499|-0.06847|-0.05706|-0.06855|-0.05778|-0.05952|-0.07998|-0.07432|-0.06256|-0.06802|-0.06546|-0.06292|-0.0639|-0.05708|-0.06844|-0.06306|-0.05856|298|306|266|256|189|210|211|302|327|281|289|262|266|312|337|305|296|326|283|307|281|258|273|287|||||||||||||||||||||||||
2025-03-27 21:44:16|CO.D.CFI.FWM1.IP|2545|2025-03-27 09:22:00|2025-03-27 16:59:50|6815.5|6.6|0.08223|2025-03-26|0.08388|14|0.149861|8|-0.133007|14|2025-03-26||||||||0.08672|0.08564|0.08573|0.08543|0.08515|0.08546|0.08469|0.08388|0.08442|0.08478|||||||||||||||5|6|4|6|4|4|6|6|4|4|||||||||||||||0.0182|0.0194|0.01524|0.01949|0.01755|0.01618|0.02443|0.0225|0.02205|0.01513|||||||||||||||-0.02039|-0.01458|-0.01341|-0.01394|-0.01998|-0.01638|-0.02426|-0.02776|-0.02507|-0.01943||||||||283|286|259|301|277|297|329|327|326|316|||||||||||||||||||||||||
2025-03-27 21:44:17|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:44:17|CO.D.CFI.FWM1.IP|2074|2025-03-27 10:47:40|2025-03-27 16:59:50|6815.5|7.1|0.08225|2025-03-26|0.08388|14|0.149861|8|-0.133007|14|2025-03-26||||||||0.08672|0.08564|0.08573|0.08543|0.08515|0.08546|0.08469|0.08388|0.08442|0.08478|||||||||||||||5|6|4|6|4|4|6|6|4|4|||||||||||||||0.0182|0.0194|0.01524|0.01949|0.01755|0.01618|0.02443|0.0225|0.02205|0.01513|||||||||||||||-0.02039|-0.01458|-0.01341|-0.01394|-0.01998|-0.01638|-0.02426|-0.02776|-0.02507|-0.01943||||||||283|286|259|301|277|297|329|327|326|316|||||||||||||||||||||||||
2025-03-27 21:44:17|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:44:18|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:44:18|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:44:19|OP.D.SPX3.4750P.IP|4048|2025-03-27 09:22:00|2025-03-27 21:39:20|76.51|0|2.90412|2025-03-26|2.82523|19|2.251082|13|-1.326294|17|2025-03-26|3.77691|3.26326|3.22288|3.21616|3.2126|3.21036|3.18714|3.21744|3.19313|3.18476|3.18902|3.22512|3.22651|3.35894|3.10824|3.05918|2.94872|2.86658|2.83431|2.82523|2.98101|4.18969|4.12298|4.13503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03528|0.03017|0.04362|0.03215|0.02856|0.03642|0.03848|0.03364|0.05236|0.04897|0.03703|0.04172|0.04851|0.13159|0.11122|0.10652|0.10867|0.1197|0.10141|0.09004|0.05846|0.0689|0.07989|0.04419|-0.03585|-0.03009|-0.03377|-0.02556|-0.0247|-0.03168|-0.03664|-0.03869|-0.05096|-0.04292|-0.04587|-0.04441|-0.05139|-0.10653|-0.11554|-0.09229|-0.09557|-0.1178|-0.09783|-0.10705|-0.04941|-0.05257|-0.08682|-0.04357|202|201|186|136|113|152|184|235|338|318|281|238|301|339|359|359|359|360|357|360|277|207|352|284|||||||||||||||||||||||||
2025-03-27 21:44:20|OP.D.SPX3.4750P.IP|4048|2025-03-27 09:22:00|2025-03-27 21:39:20|76.51|0|2.90412|2025-03-26|2.82523|19|2.251082|13|-1.326294|17|2025-03-26|3.77691|3.26326|3.22288|3.21616|3.2126|3.21036|3.18714|3.21744|3.19313|3.18476|3.18902|3.22512|3.22651|3.35894|3.10824|3.05918|2.94872|2.86658|2.83431|2.82523|2.98101|4.18969|4.12298|4.13503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03528|0.03017|0.04362|0.03215|0.02856|0.03642|0.03848|0.03364|0.05236|0.04897|0.03703|0.04172|0.04851|0.13159|0.11122|0.10652|0.10867|0.1197|0.10141|0.09004|0.05846|0.0689|0.07989|0.04419|-0.03585|-0.03009|-0.03377|-0.02556|-0.0247|-0.03168|-0.03664|-0.03869|-0.05096|-0.04292|-0.04587|-0.04441|-0.05139|-0.10653|-0.11554|-0.09229|-0.09557|-0.1178|-0.09783|-0.10705|-0.04941|-0.05257|-0.08682|-0.04357|202|201|186|136|113|152|184|235|338|318|281|238|301|339|359|359|359|360|357|360|277|207|352|284|||||||||||||||||||||||||
2025-03-27 21:44:21|OP.D.SPX3.5000P.IP|4052|2025-03-27 09:22:00|2025-03-27 21:42:40|106.84|0|2.08791|2025-03-26|2.03402|19|2.019261|13|-1.186394|17|2025-03-26|2.71132|2.34336|2.3157|2.31084|2.30821|2.30659|2.28982|2.31134|2.29393|2.28789|2.29082|2.31651|2.31736|2.41156|2.23444|2.19975|2.12163|2.06362|2.041|2.03402|2.14254|3.00529|2.95818|2.9666|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03759|0.02864|0.04334|0.03359|0.02911|0.03422|0.03785|0.03186|0.05038|0.04651|0.03612|0.04247|0.0485|0.12752|0.11075|0.10483|0.10845|0.11615|0.10012|0.09202|0.0568|0.06331|0.07875|0.04377|-0.03334|-0.03199|-0.03625|-0.02961|-0.02322|-0.03278|-0.03673|-0.03828|-0.05045|-0.04307|-0.04608|-0.04533|-0.04683|-0.10609|-0.11339|-0.09175|-0.09528|-0.11366|-0.09563|-0.10898|-0.04655|-0.05551|-0.08526|-0.04406|204|199|184|136|111|154|186|235|338|317|282|238|299|339|359|359|359|360|358|360|277|215|352|284|||||||||||||||||||||||||
2025-03-27 21:44:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:44:22|OP.D.SPX3.5000P.IP|4052|2025-03-27 09:22:00|2025-03-27 21:42:40|106.84|0|2.08791|2025-03-26|2.03402|19|2.019261|13|-1.186394|17|2025-03-26|2.71132|2.34336|2.3157|2.31084|2.30821|2.30659|2.28982|2.31134|2.29393|2.28789|2.29082|2.31651|2.31736|2.41156|2.23444|2.19975|2.12163|2.06362|2.041|2.03402|2.14254|3.00529|2.95818|2.9666|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03759|0.02864|0.04334|0.03359|0.02911|0.03422|0.03785|0.03186|0.05038|0.04651|0.03612|0.04247|0.0485|0.12752|0.11075|0.10483|0.10845|0.11615|0.10012|0.09202|0.0568|0.06331|0.07875|0.04377|-0.03334|-0.03199|-0.03625|-0.02961|-0.02322|-0.03278|-0.03673|-0.03828|-0.05045|-0.04307|-0.04608|-0.04533|-0.04683|-0.10609|-0.11339|-0.09175|-0.09528|-0.11366|-0.09563|-0.10898|-0.04655|-0.05551|-0.08526|-0.04406|204|199|184|136|111|154|186|235|338|317|282|238|299|339|359|359|359|360|358|360|277|215|352|284|||||||||||||||||||||||||
2025-03-27 21:44:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:44:22|OP.D.SPX5.5000C.IP|4061|2025-03-27 09:22:00|2025-03-27 21:42:40|763.78|0|0.1969|2025-03-26|0.17689|1|0.554057|22|-0.837268|15|2025-03-26|0.21855|0.17689|0.17767|0.17794|0.17811|0.17824|0.17912|0.17803|0.17897|0.17932|0.17919|0.17792|0.17789|0.18992|0.18178|0.18362|0.18786|0.19124|0.19231|0.1931|0.20387|0.33609|0.34005|0.33939|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02335|0.02169|0.02458|0.0198|0.01564|0.02248|0.02483|0.02609|0.03534|0.03149|0.03181|0.02897|0.03229|0.07105|0.07776|0.06802|0.06751|0.07448|0.0661|0.08485|0.03573|0.03727|0.06439|0.03212|-0.0237|-0.02|-0.02955|-0.02165|-0.01868|-0.0226|-0.02504|-0.02091|-0.03442|-0.03292|-0.02581|-0.02812|-0.03449|-0.07271|-0.07602|-0.07392|-0.07644|-0.07314|-0.06887|-0.06979|-0.03518|-0.04674|-0.05959|-0.03114|199|198|182|137|114|149|184|232|335|318|282|235|305|338|359|359|358|360|359|360|278|218|353|281|||||||||||||||||||||||||
2025-03-27 21:44:24|OP.D.SPX5.5000C.IP|4061|2025-03-27 09:22:00|2025-03-27 21:42:40|763.78|0|0.1969|2025-03-26|0.17689|1|0.554057|22|-0.837268|15|2025-03-26|0.21855|0.17689|0.17767|0.17794|0.17811|0.17824|0.17912|0.17803|0.17897|0.17932|0.17919|0.17792|0.17789|0.18992|0.18178|0.18362|0.18786|0.19124|0.19231|0.1931|0.20387|0.33609|0.34005|0.33939|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02335|0.02169|0.02458|0.0198|0.01564|0.02248|0.02483|0.02609|0.03534|0.03149|0.03181|0.02897|0.03229|0.07105|0.07776|0.06802|0.06751|0.07448|0.0661|0.08485|0.03573|0.03727|0.06439|0.03212|-0.0237|-0.02|-0.02955|-0.02165|-0.01868|-0.0226|-0.02504|-0.02091|-0.03442|-0.03292|-0.02581|-0.02812|-0.03449|-0.07271|-0.07602|-0.07392|-0.07644|-0.07314|-0.06887|-0.06979|-0.03518|-0.04674|-0.05959|-0.03114|199|198|182|137|114|149|184|232|335|318|282|235|305|338|359|359|358|360|359|360|278|218|353|281|||||||||||||||||||||||||
2025-03-27 21:44:24|OP.D.SPX5.4750P.IP|4026|2025-03-27 09:22:00|2025-03-27 21:42:40|19.08|0|7.75475|2025-03-26|7.30241|19|5.181863|17|-4.339533|17|2025-03-26|12.0875|9.67324|9.34216|9.31716|9.30196|9.29224|9.17097|9.34798|9.21871|9.17797|8.92099|9.00562|9.01598|9.7409|8.56246|8.33088|7.76231|7.33149|7.37426|7.30241|8.01605|13.34236|12.9398|13.02486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09193|0.08314|0.11391|0.07975|0.06532|0.08023|0.08357|0.07319|0.11351|0.10085|0.27442|0.09051|0.10397|0.27302|0.22657|0.23229|0.22417|0.23188|0.20542|0.18489|0.12766|0.15968|0.16549|0.0933|-0.08666|-0.09017|-0.08227|-0.07385|-0.07079|-0.07|-0.07377|-0.09168|-0.11185|-0.10111|-0.21293|-0.0929|-0.12657|-0.26333|-0.24193|-0.20559|-0.18262|-0.23988|-0.22215|-0.22634|-0.0964|-0.12548|-0.17856|-0.09329|186|175|172|135|95|143|167|217|328|310|266|224|301|338|359|359|358|360|359|360|278|192|349|276|||||||||||||||||||||||||
2025-03-27 21:44:25|OP.D.SPX5.4750P.IP|4026|2025-03-27 09:22:00|2025-03-27 21:42:40|19.08|0|7.75475|2025-03-26|7.30241|19|5.181863|17|-4.339533|17|2025-03-26|12.0875|9.67324|9.34216|9.31716|9.30196|9.29224|9.17097|9.34798|9.21871|9.17797|8.92099|9.00562|9.01598|9.7409|8.56246|8.33088|7.76231|7.33149|7.37426|7.30241|8.01605|13.34236|12.9398|13.02486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09193|0.08314|0.11391|0.07975|0.06532|0.08023|0.08357|0.07319|0.11351|0.10085|0.27442|0.09051|0.10397|0.27302|0.22657|0.23229|0.22417|0.23188|0.20542|0.18489|0.12766|0.15968|0.16549|0.0933|-0.08666|-0.09017|-0.08227|-0.07385|-0.07079|-0.07|-0.07377|-0.09168|-0.11185|-0.10111|-0.21293|-0.0929|-0.12657|-0.26333|-0.24193|-0.20559|-0.18262|-0.23988|-0.22215|-0.22634|-0.0964|-0.12548|-0.17856|-0.09329|186|175|172|135|95|143|167|217|328|310|266|224|301|338|359|359|358|360|359|360|278|192|349|276|||||||||||||||||||||||||
2025-03-27 21:44:26|OP.D.SPX5.5000P.IP|4049|2025-03-27 09:22:00|2025-03-27 21:38:10|30.65|0|4.92881|2025-03-26|4.65727|19|6.177894|10|-4.057793|17|2025-03-26|7.49057|5.96476|5.76979|5.75024|5.74005|5.73368|5.656|5.7648|5.68224|5.65526|5.67088|5.85276|5.85946|6.31127|5.54824|5.3924|5.01556|4.73266|4.71483|4.65727|5.10304|8.41089|8.15336|8.20488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07491|0.06133|0.08635|0.0643|0.05571|0.06859|0.07648|0.06221|0.10229|0.09489|0.2168|0.08301|0.10084|0.26065|0.23171|0.23614|0.22868|0.23135|0.20982|0.19002|0.11872|0.15022|0.16385|0.085|-0.0701|-0.06477|-0.07171|-0.05606|-0.05002|-0.06308|-0.07207|-0.08064|-0.1031|-0.09396|-0.17761|-0.0845|-0.11408|-0.25665|-0.24685|-0.21188|-0.18741|-0.24002|-0.2154|-0.22793|-0.09486|-0.11143|-0.17751|-0.08627|200|197|181|134|111|150|186|232|335|317|281|234|305|338|359|359|358|360|359|360|278|197|353|282|||||||||||||||||||||||||
2025-03-27 21:44:26|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:44:27|OP.D.SPX5.5000P.IP|4049|2025-03-27 09:22:00|2025-03-27 21:38:10|30.65|0|4.92881|2025-03-26|4.65727|19|6.177894|10|-4.057793|17|2025-03-26|7.49057|5.96476|5.76979|5.75024|5.74005|5.73368|5.656|5.7648|5.68224|5.65526|5.67088|5.85276|5.85946|6.31127|5.54824|5.3924|5.01556|4.73266|4.71483|4.65727|5.10304|8.41089|8.15336|8.20488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07491|0.06133|0.08635|0.0643|0.05571|0.06859|0.07648|0.06221|0.10229|0.09489|0.2168|0.08301|0.10084|0.26065|0.23171|0.23614|0.22868|0.23135|0.20982|0.19002|0.11872|0.15022|0.16385|0.085|-0.0701|-0.06477|-0.07171|-0.05606|-0.05002|-0.06308|-0.07207|-0.08064|-0.1031|-0.09396|-0.17761|-0.0845|-0.11408|-0.25665|-0.24685|-0.21188|-0.18741|-0.24002|-0.2154|-0.22793|-0.09486|-0.11143|-0.17751|-0.08627|200|197|181|134|111|150|186|232|335|317|281|234|305|338|359|359|358|360|359|360|278|197|353|282|||||||||||||||||||||||||
2025-03-27 21:44:27|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:44:28|OP.D.SPX2.5000C.IP|4059|2025-03-27 09:22:10|2025-03-27 21:42:50|846.34|0|0.2353|2025-03-26|0.21639|1|0.466159|22|-0.709204|15|2025-03-26|0.2443|0.21639|0.21718|0.21746|0.21762|0.21777|0.21869|0.21755|0.21853|0.21889|0.21876|0.21738|0.21736|0.22556|0.22127|0.22307|0.2273|0.2306|0.23206|0.23294|0.23982|0.32715|0.32993|0.32908|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02011|0.01862|0.02102|0.01725|0.0136|0.01952|0.02093|0.02288|0.03033|0.02697|0.02603|0.02562|0.02722|0.0615|0.06777|0.05861|0.05697|0.06323|0.05584|0.07177|0.03052|0.03159|0.05485|0.02691|-0.02097|-0.017|-0.02526|-0.01862|-0.01608|-0.02018|-0.02147|-0.01799|-0.02979|-0.02813|-0.02029|-0.02339|-0.02852|-0.06192|-0.06624|-0.06256|-0.06424|-0.06213|-0.06007|-0.05895|-0.02961|-0.03995|-0.0503|-0.02627|201|196|183|135|112|150|185|233|335|317|277|234|303|338|359|359|358|360|359|360|278|218|353|281|||||||||||||||||||||||||
2025-03-27 21:44:29|OP.D.SPX2.4750P.IP|4043|2025-03-27 09:22:10|2025-03-27 21:37:50|48.94|0|4.10928|2025-03-26|3.96409|19|1.7507|13|-1.66266|17|2025-03-26|5.48176|4.81438|4.71471|4.70329|4.69722|4.69278|4.65072|4.70778|4.66299|4.64781|4.65627|4.72516|4.72915|4.93143|4.50299|4.38253|4.14985|3.97025|3.97937|3.96409|4.15284|5.63297|5.40369|5.34273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05213|0.03763|0.05614|0.04041|0.03525|0.04684|0.04851|0.0396|0.06789|0.06223|0.04373|0.05258|0.06359|0.15265|0.16136|0.158|0.13859|0.14611|0.12441|0.1224|0.07764|0.08978|0.12937|0.05507|-0.04901|-0.04268|-0.04894|-0.04027|-0.03251|-0.04476|-0.04843|-0.05091|-0.06711|-0.05989|-0.05817|-0.05934|-0.06156|-0.15094|-0.15791|-0.13057|-0.11986|-0.1458|-0.13639|-0.14888|-0.06119|-0.06633|-0.11195|-0.05416|199|197|182|135|112|149|186|232|335|317|277|234|302|338|359|359|358|360|359|360|277|207|353|282|||||||||||||||||||||||||
2025-03-27 21:44:29|OP.D.SPX2.5000C.IP|4059|2025-03-27 09:22:10|2025-03-27 21:42:50|846.34|0|0.2353|2025-03-26|0.21639|1|0.466159|22|-0.709204|15|2025-03-26|0.2443|0.21639|0.21718|0.21746|0.21762|0.21777|0.21869|0.21755|0.21853|0.21889|0.21876|0.21738|0.21736|0.22556|0.22127|0.22307|0.2273|0.2306|0.23206|0.23294|0.23982|0.32715|0.32993|0.32908|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02011|0.01862|0.02102|0.01725|0.0136|0.01952|0.02093|0.02288|0.03033|0.02697|0.02603|0.02562|0.02722|0.0615|0.06777|0.05861|0.05697|0.06323|0.05584|0.07177|0.03052|0.03159|0.05485|0.02691|-0.02097|-0.017|-0.02526|-0.01862|-0.01608|-0.02018|-0.02147|-0.01799|-0.02979|-0.02813|-0.02029|-0.02339|-0.02852|-0.06192|-0.06624|-0.06256|-0.06424|-0.06213|-0.06007|-0.05895|-0.02961|-0.03995|-0.0503|-0.02627|201|196|183|135|112|150|185|233|335|317|277|234|303|338|359|359|358|360|359|360|278|218|353|281|||||||||||||||||||||||||
2025-03-27 21:44:31|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-03-26|3.96409|19|1.7507|13|-1.66266|17|2025-03-26|5.48176|4.81438|4.71471|4.70329|4.69722|4.69278|4.65072|4.70778|4.66299|4.64781|4.65627|4.72516|4.72915|4.93143|4.50299|4.38253|4.14985|3.97025|3.97937|3.96409|4.15284|5.63297|5.40369|5.34273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05213|0.03763|0.05614|0.04041|0.03525|0.04684|0.04851|0.0396|0.06789|0.06223|0.04373|0.05258|0.06359|0.15265|0.16136|0.158|0.13859|0.14611|0.12441|0.1224|0.07764|0.08978|0.12937|0.05507|-0.04901|-0.04268|-0.04894|-0.04027|-0.03251|-0.04476|-0.04843|-0.05091|-0.06711|-0.05989|-0.05817|-0.05934|-0.06156|-0.15094|-0.15791|-0.13057|-0.11986|-0.1458|-0.13639|-0.14888|-0.06119|-0.06633|-0.11195|-0.05416|199|197|182|135|112|149|186|232|335|317|277|234|302|338|359|359|358|360|359|360|277|207|353|282|||||||||||||||||||||||||
2025-03-27 21:44:31|OP.D.SPX2.5000P.IP|4049|2025-03-27 09:22:10|2025-03-27 21:37:50|72.86|0|2.77817|2025-03-26|2.69391|19|1.573069|13|-1.486837|17|2025-03-26|3.68541|3.24947|3.18582|3.17797|3.17359|3.17042|3.1418|3.17997|3.14962|3.13915|3.14469|3.19065|3.19303|3.32499|3.04821|2.97495|2.82121|2.70314|2.70534|2.69391|2.81808|3.81324|3.68069|3.6547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04697|0.04011|0.05668|0.04365|0.03536|0.04618|0.04938|0.03851|0.06443|0.06177|0.04587|0.05433|0.06262|0.1491|0.157|0.1553|0.13736|0.14405|0.1228|0.12217|0.07534|0.08877|0.11976|0.05357|-0.04569|-0.04114|-0.04568|-0.03628|-0.02908|-0.0429|-0.04443|-0.05026|-0.06781|-0.05964|-0.05813|-0.05828|-0.06148|-0.14653|-0.15338|-0.12773|-0.12068|-0.14254|-0.13332|-0.14902|-0.06162|-0.06916|-0.11077|-0.055|203|197|181|136|112|150|185|234|335|317|279|234|302|338|359|359|358|360|359|360|278|209|353|282|||||||||||||||||||||||||
2025-03-27 21:44:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:44:32|OP.D.SPX2.5000P.IP|4049|2025-03-27 09:22:10|2025-03-27 21:37:50|72.86|0|2.77817|2025-03-26|2.69391|19|1.573069|13|-1.486837|17|2025-03-26|3.68541|3.24947|3.18582|3.17797|3.17359|3.17042|3.1418|3.17997|3.14962|3.13915|3.14469|3.19065|3.19303|3.32499|3.04821|2.97495|2.82121|2.70314|2.70534|2.69391|2.81808|3.81324|3.68069|3.6547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04697|0.04011|0.05668|0.04365|0.03536|0.04618|0.04938|0.03851|0.06443|0.06177|0.04587|0.05433|0.06262|0.1491|0.157|0.1553|0.13736|0.14405|0.1228|0.12217|0.07534|0.08877|0.11976|0.05357|-0.04569|-0.04114|-0.04568|-0.03628|-0.02908|-0.0429|-0.04443|-0.05026|-0.06781|-0.05964|-0.05813|-0.05828|-0.06148|-0.14653|-0.15338|-0.12773|-0.12068|-0.14254|-0.13332|-0.14902|-0.06162|-0.06916|-0.11077|-0.055|203|197|181|136|112|150|185|234|335|317|279|234|302|338|359|359|358|360|359|360|278|209|353|282|||||||||||||||||||||||||
2025-03-27 21:44:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 21:44:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-26|0.04293|15|0.034156|15|-0.034089|17|2025-03-26||||||||10.18381|6.99177|3.77272|5.92294|1.98375|5.26947|1.60494|3.9303|0.04293|3.88738|8.73574||||||||||||||41|98|111|91|125|89|95|70|89|74|27||||||||||||||0.00894|0.00906|0.00853|0.00853|0.00853|0.00945|0.00922|0.00917|0.01054|0.00853|0.00879||||||||||||||-0.00951|-0.00904|-0.00887|-0.00853|-0.00853|-0.00879|-0.00887|-0.00946|-0.00854|-0.00853|-0.00924|||||||138|187|134|119|103|153|256|180|139|130|184|||||||||||||||||||||||||
2025-03-27 21:44:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-26|0.04293|15|0.034156|15|-0.034089|17|2025-03-26||||||||10.18381|6.99177|3.77272|5.92294|1.98375|5.26947|1.60494|3.9303|0.04293|3.88738|8.73574||||||||||||||41|98|111|91|125|89|95|70|89|74|27||||||||||||||0.00894|0.00906|0.00853|0.00853|0.00853|0.00945|0.00922|0.00917|0.01054|0.00853|0.00879||||||||||||||-0.00951|-0.00904|-0.00887|-0.00853|-0.00853|-0.00879|-0.00887|-0.00946|-0.00854|-0.00853|-0.00924|||||||138|187|134|119|103|153|256|180|139|130|184|||||||||||||||||||||||||
2025-03-27 21:44:34|IX.D.OMX20.IFM.IP|1342|2025-03-27 09:22:10|2025-03-27 14:16:30||0.2|0.03533|2025-03-26|0.03504|14|0.049358|8|-0.070216|8|2025-03-26|||||||||0.03519|0.03518|0.03519|0.03519|0.03513|0.03507|0.03504||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.00934|0.00664|0.0056|0.00498|0.00594|0.00693|0.00802||||||||||||||||||-0.01002|-0.00767|-0.00566|-0.00631|-0.0049|-0.00809|-0.0071||||||||||316|330|286|253|286|326|114|||||||||||||||||||||||||
2025-03-27 21:44:34|IX.D.OMX20.IFM.IP|1342|2025-03-27 09:22:10|2025-03-27 14:16:30||0.2|0.03533|2025-03-26|0.03504|14|0.049358|8|-0.070216|8|2025-03-26|||||||||0.03519|0.03518|0.03519|0.03519|0.03513|0.03507|0.03504||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.00934|0.00664|0.0056|0.00498|0.00594|0.00693|0.00802||||||||||||||||||-0.01002|-0.00767|-0.00566|-0.00631|-0.0049|-0.00809|-0.0071||||||||||316|330|286|253|286|326|114|||||||||||||||||||||||||
2025-03-27 21:44:35|IX.D.SUNNAS.IFE.IP|4322|2025-03-27 09:22:10|2025-03-27 21:44:20|19798|0|0.06039|2025-03-26|0.05905|0|0.087455|14|-0.125006|15|2025-03-26|0.05905|0.05908|0.05915|0.05917|0.05919|0.05918|0.05923|0.05916|0.05923|0.05925|0.05926|0.05919|0.05921|0.0593|0.05973|0.05978|0.06006|0.06026|0.0603|0.06036|0.06031|0.06036|0.06049|0.06049|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00308|0.00264|0.003|0.00212|0.00169|0.00244|0.00285|0.00368|0.00587|0.00488|0.00489|0.00388|0.00578|0.01313|0.01569|0.01049|0.01201|0.01177|0.00985|0.01315|0.00476|0.00461|0.00997|0.00502|-0.00283|-0.00299|-0.0035|-0.00254|-0.00167|-0.00286|-0.00312|-0.00344|-0.00619|-0.00522|-0.00345|-0.00375|-0.00524|-0.01348|-0.01557|-0.01399|-0.01234|-0.01275|-0.0119|-0.0108|-0.00581|-0.00403|-0.01025|-0.00482|360|360|360|360|357|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315|360|360|||||||||||||||||||||||||
2025-03-27 21:44:36|IX.D.SUNNAS.IFE.IP|4322|2025-03-27 09:22:10|2025-03-27 21:44:20|19798|0|0.06039|2025-03-26|0.05905|0|0.087455|14|-0.125006|15|2025-03-26|0.05905|0.05908|0.05915|0.05917|0.05919|0.05918|0.05923|0.05916|0.05923|0.05925|0.05926|0.05919|0.05921|0.0593|0.05973|0.05978|0.06006|0.06026|0.0603|0.06036|0.06031|0.06036|0.06049|0.06049|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00308|0.00264|0.003|0.00212|0.00169|0.00244|0.00285|0.00368|0.00587|0.00488|0.00489|0.00388|0.00578|0.01313|0.01569|0.01049|0.01201|0.01177|0.00985|0.01315|0.00476|0.00461|0.00997|0.00502|-0.00283|-0.00299|-0.0035|-0.00254|-0.00167|-0.00286|-0.00312|-0.00344|-0.00619|-0.00522|-0.00345|-0.00375|-0.00524|-0.01348|-0.01557|-0.01399|-0.01234|-0.01275|-0.0119|-0.0108|-0.00581|-0.00403|-0.01025|-0.00482|360|360|360|360|357|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315|360|360|||||||||||||||||||||||||
2025-03-27 21:44:37|IX.D.SUNDOW.IFE.IP|4256|2025-03-27 09:22:10|2025-03-27 21:44:10|42292.6|0|0.03303|2025-03-26|0.03275|14|0.118345|22|-0.068991|14|2025-03-26|0.03286|0.03286|0.03288|0.03288|0.03288|0.03288|0.03291|0.03288|0.03291|0.03292|0.03291|0.03286|0.03285|0.03279|0.03275|0.03282|0.03292|0.033|0.03301|0.03304|0.03302|0.03304|0.0331|0.03308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00242|0.00187|0.00234|0.0019|0.00153|0.00181|0.00237|0.00262|0.00428|0.00359|0.00336|0.00307|0.00411|0.0101|0.01119|0.00816|0.00832|0.00927|0.00866|0.00987|0.0041|0.00526|0.00814|0.00368|-0.00236|-0.00217|-0.00256|-0.00202|-0.00152|-0.00239|-0.00256|-0.00236|-0.00476|-0.00364|-0.00246|-0.00295|-0.00387|-0.00835|-0.01058|-0.00963|-0.00973|-0.00984|-0.00925|-0.01013|-0.0043|-0.00784|-0.00781|-0.0036|328|324|321|279|230|288|307|326|360|357|354|349|358|360|360|360|360|360|360|360|351|242|358|356|||||||||||||||||||||||||
2025-03-27 21:44:38|IX.D.SUNDOW.IFE.IP|4256|2025-03-27 09:22:10|2025-03-27 21:44:10|42292.6|0|0.03303|2025-03-26|0.03275|14|0.118345|22|-0.068991|14|2025-03-26|0.03286|0.03286|0.03288|0.03288|0.03288|0.03288|0.03291|0.03288|0.03291|0.03292|0.03291|0.03286|0.03285|0.03279|0.03275|0.03282|0.03292|0.033|0.03301|0.03304|0.03302|0.03304|0.0331|0.03308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00242|0.00187|0.00234|0.0019|0.00153|0.00181|0.00237|0.00262|0.00428|0.00359|0.00336|0.00307|0.00411|0.0101|0.01119|0.00816|0.00832|0.00927|0.00866|0.00987|0.0041|0.00526|0.00814|0.00368|-0.00236|-0.00217|-0.00256|-0.00202|-0.00152|-0.00239|-0.00256|-0.00236|-0.00476|-0.00364|-0.00246|-0.00295|-0.00387|-0.00835|-0.01058|-0.00963|-0.00973|-0.00984|-0.00925|-0.01013|-0.0043|-0.00784|-0.00781|-0.0036|328|324|321|279|230|288|307|326|360|357|354|349|358|360|360|360|360|360|360|360|351|242|358|356|||||||||||||||||||||||||
2025-03-27 21:44:39|IX.D.SUNFUN.IFE.IP|3957|2025-03-27 09:22:30|2025-03-27 21:37:50|8659|0|0.06945|2025-03-26|0.06896|15|0.103056|22|-0.117597|6|2025-03-26|0.06918|0.06914|0.06916|0.06918|0.06919|0.06918|0.06921|0.06903|0.06917|0.06928|0.06921|0.06914|0.06913|0.06916|0.06907|0.06896|0.06913|0.06926|0.06931|0.06934|0.06931|0.06934|0.0694|0.06937|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0032|0.00528|0.00423|0.00409|0.00519|0.00437|0.00456|0.008|0.00902|0.00749|0.00645|0.00556|0.00633|0.00917|0.00852|0.00712|0.00733|0.00673|0.00617|0.00681|0.0051|0.00347|0.00603|0.00285|-0.00353|-0.00532|-0.00445|-0.00542|-0.00583|-0.00452|-0.00725|-0.00705|-0.01009|-0.00782|-0.00507|-0.00585|-0.00758|-0.00885|-0.00819|-0.00839|-0.00809|-0.00758|-0.00603|-0.0066|-0.00428|-0.00422|-0.00549|-0.00277|181|252|177|178|171|220|169|300|359|351|336|326|341|359|359|355|352|356|343|352|187|203|352|306|||||||||||||||||||||||||
2025-03-27 21:44:39|IX.D.SUNFUN.IFE.IP|3957|2025-03-27 09:22:30|2025-03-27 21:37:50|8659|0|0.06945|2025-03-26|0.06896|15|0.103056|22|-0.117597|6|2025-03-26|0.06918|0.06914|0.06916|0.06918|0.06919|0.06918|0.06921|0.06903|0.06917|0.06928|0.06921|0.06914|0.06913|0.06916|0.06907|0.06896|0.06913|0.06926|0.06931|0.06934|0.06931|0.06934|0.0694|0.06937|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0032|0.00528|0.00423|0.00409|0.00519|0.00437|0.00456|0.008|0.00902|0.00749|0.00645|0.00556|0.00633|0.00917|0.00852|0.00712|0.00733|0.00673|0.00617|0.00681|0.0051|0.00347|0.00603|0.00285|-0.00353|-0.00532|-0.00445|-0.00542|-0.00583|-0.00452|-0.00725|-0.00705|-0.01009|-0.00782|-0.00507|-0.00585|-0.00758|-0.00885|-0.00819|-0.00839|-0.00809|-0.00758|-0.00603|-0.0066|-0.00428|-0.00422|-0.00549|-0.00277|181|252|177|178|171|220|169|300|359|351|336|326|341|359|359|355|352|356|343|352|187|203|352|306|||||||||||||||||||||||||
2025-03-27 21:44:40|IX.D.SUNDAX.IFMM.IP|4178|2025-03-27 09:22:20|2025-03-27 21:44:30|22656.1|0|0.06183|2025-03-26|0.06039|7|0.136549|22|-0.089576|15|2025-03-26|0.0605|0.06048|0.0605|0.0605|0.06051|0.06051|0.06058|0.06039|0.06071|0.06106|0.06105|0.06095|0.06092|0.06106|0.06105|0.06101|0.06133|0.06157|0.06165|0.06171|0.06166|0.06169|0.06179|0.06179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00541|0.00786|0.0054|0.00352|0.00333|0.00377|0.00475|0.00799|0.01634|0.01533|0.01216|0.00839|0.00834|0.01087|0.01291|0.01035|0.0107|0.01286|0.00853|0.0084|0.00455|0.00413|0.00785|0.00394|-0.00547|-0.00639|-0.00507|-0.00314|-0.00346|-0.0047|-0.00451|-0.00666|-0.0193|-0.01601|-0.00954|-0.00921|-0.00966|-0.01351|-0.01196|-0.01076|-0.01097|-0.01327|-0.00869|-0.00807|-0.00463|-0.00523|-0.00704|-0.00373|146|153|202|169|111|174|202|341|360|360|359|352|357|360|360|360|360|360|357|358|293|250|356|307|||||||||||||||||||||||||
2025-03-27 21:44:41|IX.D.SUNDAX.IFMM.IP|4178|2025-03-27 09:22:20|2025-03-27 21:44:30|22656.1|0|0.06183|2025-03-26|0.06039|7|0.136549|22|-0.089576|15|2025-03-26|0.0605|0.06048|0.0605|0.0605|0.06051|0.06051|0.06058|0.06039|0.06071|0.06106|0.06105|0.06095|0.06092|0.06106|0.06105|0.06101|0.06133|0.06157|0.06165|0.06171|0.06166|0.06169|0.06179|0.06179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00541|0.00786|0.0054|0.00352|0.00333|0.00377|0.00475|0.00799|0.01634|0.01533|0.01216|0.00839|0.00834|0.01087|0.01291|0.01035|0.0107|0.01286|0.00853|0.0084|0.00455|0.00413|0.00785|0.00394|-0.00547|-0.00639|-0.00507|-0.00314|-0.00346|-0.0047|-0.00451|-0.00666|-0.0193|-0.01601|-0.00954|-0.00921|-0.00966|-0.01351|-0.01196|-0.01076|-0.01097|-0.01327|-0.00869|-0.00807|-0.00463|-0.00523|-0.00704|-0.00373|146|153|202|169|111|174|202|341|360|360|359|352|357|360|360|360|360|360|357|358|293|250|356|307|||||||||||||||||||||||||
2025-03-27 21:44:41|CS.D.AVXUSD.CFD.IP|2836|2025-03-27 09:22:20|2025-03-27 21:44:40|22.11|2.1|0.59251|2025-03-26|0.56434|1|0.366133|18|-0.348584|2|2025-03-26|0.56456|0.56434|0.5689|0.57435|0.57436|0.57518|0.57395|0.57187|0.57054|0.57278|0.57209|0.56953|0.57346|0.5776|0.58613|0.58646|0.58356|0.58866|0.58969|0.59099|0.58625|0.58903|0.59103|0.59057|3|2|2|2|2|2|2|2|2|2|2|2|2|3|4|2|2|2|2|2|2|2|2|2|0.05653|0.05319|0.04795|0.05093|0.04564|0.04929|0.04536|0.0513|0.04571|0.04598|0.04752|0.04794|0.04691|0.05834|0.06138|0.05379|0.05491|0.04675|0.05859|0.04996|0.05173|0.04791|0.05092|0.04913|-0.05154|-0.04539|-0.0578|-0.04892|-0.04555|-0.04908|-0.04967|-0.04614|-0.04745|-0.04533|-0.044|-0.04654|-0.04996|-0.05858|-0.06381|-0.0564|-0.0522|-0.05114|-0.05352|-0.05756|-0.04837|-0.04867|-0.05209|-0.04762|298|217|261|227|203|203|185|227|225|186|176|204|196|279|328|249|257|276|235|259|226|170|238|224|||||||||||||||||||||||||
2025-03-27 21:44:42|CS.D.AVXUSD.CFD.IP|2836|2025-03-27 09:22:20|2025-03-27 21:44:40|22.11|2.1|0.59251|2025-03-26|0.56434|1|0.366133|18|-0.348584|2|2025-03-26|0.56456|0.56434|0.5689|0.57435|0.57436|0.57518|0.57395|0.57187|0.57054|0.57278|0.57209|0.56953|0.57346|0.5776|0.58613|0.58646|0.58356|0.58866|0.58969|0.59099|0.58625|0.58903|0.59103|0.59057|3|2|2|2|2|2|2|2|2|2|2|2|2|3|4|2|2|2|2|2|2|2|2|2|0.05653|0.05319|0.04795|0.05093|0.04564|0.04929|0.04536|0.0513|0.04571|0.04598|0.04752|0.04794|0.04691|0.05834|0.06138|0.05379|0.05491|0.04675|0.05859|0.04996|0.05173|0.04791|0.05092|0.04913|-0.05154|-0.04539|-0.0578|-0.04892|-0.04555|-0.04908|-0.04967|-0.04614|-0.04745|-0.04533|-0.044|-0.04654|-0.04996|-0.05858|-0.06381|-0.0564|-0.0522|-0.05114|-0.05352|-0.05756|-0.04837|-0.04867|-0.05209|-0.04762|298|217|261|227|203|203|185|227|225|186|176|204|196|279|328|249|257|276|235|259|226|170|238|224|||||||||||||||||||||||||
2025-03-27 21:44:43|UC.D.MSTR.CASH.IP|3626|2025-03-27 09:22:20|2025-03-27 21:44:00|32480|1525.6|10.87386|2025-03-26|2.4243|14|0.440623|22|-0.445252|14|2025-03-26|||||||||42.21361|52.589|78.16236|48.27961|34.90912|11.77326|2.4243|3.53365|6.93032|7.95346|10.09976|3.14038|39.20805|50.94896|50.17183|45.69432|||||||||303|86|280|2149|863|4040|3503|1783|1440|1888|1566|3563|5049|192|149|218|||||||||0.04137|0.03225|0.05769|0.03101|0.04128|0.08074|0.08311|0.05694|0.04422|0.05318|0.04291|0.05249|0.04626|0.05422|0.11707|0.02582|||||||||-0.06428|-0.03148|-0.04008|-0.0451|-0.04304|-0.09383|-0.08811|-0.05814|-0.05482|-0.06099|-0.04667|-0.05272|-0.10179|-0.06097|-0.07863|-0.03897|95|120|128|193|178|266|346|321|293|293|270|329|169|61|78|79|||||||||||||||||||||||||
2025-03-27 21:44:43|UC.D.MSTR.CASH.IP|3626|2025-03-27 09:22:20|2025-03-27 21:44:00|32480|1525.6|10.87386|2025-03-26|2.4243|14|0.440623|22|-0.445252|14|2025-03-26|||||||||42.21361|52.589|78.16236|48.27961|34.90912|11.77326|2.4243|3.53365|6.93032|7.95346|10.09976|3.14038|39.20805|50.94896|50.17183|45.69432|||||||||303|86|280|2149|863|4040|3503|1783|1440|1888|1566|3563|5049|192|149|218|||||||||0.04137|0.03225|0.05769|0.03101|0.04128|0.08074|0.08311|0.05694|0.04422|0.05318|0.04291|0.05249|0.04626|0.05422|0.11707|0.02582|||||||||-0.06428|-0.03148|-0.04008|-0.0451|-0.04304|-0.09383|-0.08811|-0.05814|-0.05482|-0.06099|-0.04667|-0.05272|-0.10179|-0.06097|-0.07863|-0.03897|95|120|128|193|178|266|346|321|293|293|270|329|169|61|78|79|||||||||||||||||||||||||
2025-03-27 21:44:44|CS.D.SOLUSD.CFD.IP|3097|2025-03-27 09:22:20|2025-03-27 21:43:10|139.01|5.2|0.72619|2025-03-26|0.69195|11|0.175463|5|-0.31582|14|2025-03-26|0.69907||0.70176|0.70489|0.7057|0.70329|0.69912|0.69533|0.69479|0.69508|0.69283|0.69195|0.69535|0.69864|0.71464|0.7188|0.71919|0.7239|0.72688|0.73116|0.72688|0.72991|0.73401|0.73426|3||4|5|4|3|3|4|5|5|4|4|4|7|11|5|5|6|4|7|5|4|5|4|0.01942||0.02619|0.02564|0.02423|0.03014|0.02731|0.02684|0.02183|0.02277|0.02369|0.01881|0.02332|0.03694|0.04338|0.02975|0.02558|0.02897|0.03021|0.03075|0.02779|0.02744|0.02447|0.02156|-0.03106||-0.02373|-0.02869|-0.0189|-0.01744|-0.02347|-0.02241|-0.02275|-0.02411|-0.02119|-0.01963|-0.01983|-0.03912|-0.04517|-0.03155|-0.02768|-0.03521|-0.026|-0.0306|-0.02674|-0.02606|-0.02508|-0.02364|27|239|232|215|125|153|248|249|257|237|235|276|274|327|285|267|270|210|279|283|229|263|220|||||||||||||||||||||||||
2025-03-27 21:44:44|CS.D.SOLUSD.CFD.IP|3097|2025-03-27 09:22:20|2025-03-27 21:43:10|139.01|5.2|0.72619|2025-03-26|0.69195|11|0.175463|5|-0.31582|14|2025-03-26|0.69907||0.70176|0.70489|0.7057|0.70329|0.69912|0.69533|0.69479|0.69508|0.69283|0.69195|0.69535|0.69864|0.71464|0.7188|0.71919|0.7239|0.72688|0.73116|0.72688|0.72991|0.73401|0.73426|3||4|5|4|3|3|4|5|5|4|4|4|7|11|5|5|6|4|7|5|4|5|4|0.01942||0.02619|0.02564|0.02423|0.03014|0.02731|0.02684|0.02183|0.02277|0.02369|0.01881|0.02332|0.03694|0.04338|0.02975|0.02558|0.02897|0.03021|0.03075|0.02779|0.02744|0.02447|0.02156|-0.03106||-0.02373|-0.02869|-0.0189|-0.01744|-0.02347|-0.02241|-0.02275|-0.02411|-0.02119|-0.01963|-0.01983|-0.03912|-0.04517|-0.03155|-0.02768|-0.03521|-0.026|-0.0306|-0.02674|-0.02606|-0.02508|-0.02364|27|239|232|215|125|153|248|249|257|237|235|276|274|327|285|267|270|210|279|283|229|263|220|||||||||||||||||||||||||
2025-03-27 21:44:45|IX.D.AIIDX.IFD.IP|2315|2025-03-27 13:33:00|2025-03-27 19:59:50|1892.27|0|0.15734|2025-03-26|0.15037|13|0.206886|14|-0.163038|15|2025-03-26||||||||||||||0.15037|0.15215|0.15225|0.15359|0.15444|0.15462|0.15477||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0278|0.0223|0.01351|0.01311|0.0129|0.01121|0.01642||||||||||||||||||-0.03166|-0.02163|-0.01409|-0.01515|-0.01171|-0.01196|-0.01456|||||162|360|360|353|360|356|360|||||||||||||||||||||||||
2025-03-27 21:44:45|IX.D.AIIDX.IFD.IP|2315|2025-03-27 13:33:00|2025-03-27 19:59:50|1892.27|0|0.15734|2025-03-26|0.15037|13|0.206886|14|-0.163038|15|2025-03-26||||||||||||||0.15037|0.15215|0.15225|0.15359|0.15444|0.15462|0.15477||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0278|0.0223|0.01351|0.01311|0.0129|0.01121|0.01642||||||||||||||||||-0.03166|-0.02163|-0.01409|-0.01515|-0.01171|-0.01196|-0.01456|||||162|360|360|353|360|356|360|||||||||||||||||||||||||
2025-03-27 21:44:46|CS.D.XRPUSD.CFD.IP|10|2025-03-27 21:43:10|2025-03-27 21:44:40|234.95|7.5|0.5664|2025-03-26|0.54062|1|0.62724|1|-0.9653|21|2025-03-26|0.54371|0.54062|0.54304|0.5459|0.54529|0.54413|0.54355|0.5426|0.54078|0.54085|0.5408|0.54139|0.54415|0.54658|0.55252|0.55318|0.55448|0.55712|0.55925|0.56201|0.56024|0.56287|0.56762|0.56963|11|11|10|10|7|9|7|8|9|9|10|12|11|14|15|10|13|14|11|11|9|10|8|6|0.01754|0.01994|0.01541|0.01585|0.01409|0.0139|0.0141|0.01747|0.01313|0.01392|0.01431|0.01615|0.01624|0.0245|0.03404|0.01963|0.0212|0.02238|0.01817|0.01916|0.02592|0.02163|0.02055|0.02035|-0.01549|-0.01846|-0.01996|-0.01456|-0.00961|-0.01116|-0.01452|-0.01267|-0.0117|-0.0115|-0.01365|-0.01897|-0.01388|-0.02829|-0.03257|-0.02051|-0.0191|-0.02391|-0.01943|-0.0239|-0.02187|-0.02947|-0.02716|-0.01943|353|356|341|354|329|326|334|321|343|349|335|341|352|351|359|351|357|359|346|348|321|331|341|315|||||||||||||||||||||||||
2025-03-27 21:44:47|CS.D.XRPUSD.CFD.IP|10|2025-03-27 21:43:10|2025-03-27 21:44:40|234.95|7.5|0.5664|2025-03-26|0.54062|1|0.62724|1|-0.9653|21|2025-03-26|0.54371|0.54062|0.54304|0.5459|0.54529|0.54413|0.54355|0.5426|0.54078|0.54085|0.5408|0.54139|0.54415|0.54658|0.55252|0.55318|0.55448|0.55712|0.55925|0.56201|0.56024|0.56287|0.56762|0.56963|11|11|10|10|7|9|7|8|9|9|10|12|11|14|15|10|13|14|11|11|9|10|8|6|0.01754|0.01994|0.01541|0.01585|0.01409|0.0139|0.0141|0.01747|0.01313|0.01392|0.01431|0.01615|0.01624|0.0245|0.03404|0.01963|0.0212|0.02238|0.01817|0.01916|0.02592|0.02163|0.02055|0.02035|-0.01549|-0.01846|-0.01996|-0.01456|-0.00961|-0.01116|-0.01452|-0.01267|-0.0117|-0.0115|-0.01365|-0.01897|-0.01388|-0.02829|-0.03257|-0.02051|-0.0191|-0.02391|-0.01943|-0.0239|-0.02187|-0.02947|-0.02716|-0.01943|353|356|341|354|329|326|334|321|343|349|335|341|352|351|359|351|357|359|346|348|321|331|341|315|||||||||||||||||||||||||
2025-03-27 22:43:57|IX.D.SPTRD.IFE.IP|241|2025-03-27 21:42:40|2025-03-27 22:43:30||13.8|0.01127|2025-03-26|0.00869|14|0.079153|22|-0.12877|15|2025-03-26|0.0121|0.01211|0.01212|0.01212|0.01212|0.01212|0.01213|0.01212|0.01213|0.01213|0.01213|0.01212|0.01212|0.0103|0.00869|0.0087|0.00873|0.00876|0.00876|0.00877|0.01232|0.02631|0.0123|0.0123|23|19|35|22|12|19|23|23|43|40|54|47|67|451|608|511|462|451|333|640|177|0|65|24|0.00373|0.00331|0.0037|0.00329|0.00274|0.00298|0.00385|0.00406|0.00552|0.00504|0.00472|0.00448|0.00514|0.01043|0.01273|0.01029|0.01075|0.01118|0.01026|0.01184|0.00544|0.00579|0.0101|0.00484|-0.00389|-0.00324|-0.0043|-0.00367|-0.00324|-0.00408|-0.00399|-0.00356|-0.00571|-0.00495|-0.00371|-0.00455|-0.00535|-0.01129|-0.01292|-0.01172|-0.01185|-0.01201|-0.01127|-0.01152|-0.00603|-0.00749|-0.00887|-0.00449|216|210|185|134|112|156|193|237|344|324|290|251|308|343|360|359|360|360|360|359|285|217|353|300|||||||||||||||||||||||||
2025-03-27 22:43:59|IX.D.RUSSELL.IEN.IP|153|2025-03-27 21:50:40|2025-03-27 22:43:20|2066.7|2.3|0.01506|2025-03-26|0.01429|13|0.140749|22|-0.139517|15|2025-03-26|0.01432|0.01432|0.01433|0.01433|0.01434|0.01434|0.01435|0.01433|0.01435|0.01435|0.01434|0.01432|0.01431|0.01429|0.01435|0.01439|0.01443|0.01448|0.0145|0.01451|0.01459|0.04831|0.01454|0.01452|2|2|2|1|1|2|1|2|4|3|4|4|7|69|59|42|32|38|35|79|36|0|8|2|0.00688|0.00576|0.00577|0.00497|0.00512|0.00516|0.0052|0.00635|0.00757|0.00656|0.0078|0.00633|0.00796|0.01565|0.01916|0.0144|0.01375|0.01442|0.01321|0.01648|0.0076|0.00952|0.01568|0.00825|-0.00664|-0.00643|-0.00604|-0.00531|-0.00478|-0.00552|-0.0055|-0.00557|-0.00841|-0.00786|-0.00608|-0.00588|-0.00713|-0.0154|-0.02027|-0.01521|-0.01428|-0.01618|-0.01466|-0.01397|-0.00735|-0.01074|-0.01398|-0.00665|222|222|201|158|107|147|211|252|324|315|278|279|327|356|360|360|360|360|360|360|307|171|308|265|||||||||||||||||||||||||
2025-03-27 22:44:01|IX.D.DOW.IFE.IP|250|2025-03-27 21:41:40|2025-03-27 22:43:50|42313.2|1.8|0.01234|2025-03-26|0.00561|14|0.098512|13|-0.117502|15|2025-03-26|0.01126|0.01126|0.01127|0.01127|0.01127|0.01127|0.00846|0.00845|0.00846|0.00846|0.00846|0.00845|0.00844|0.00703|0.00561|0.00563|0.00564|0.00566|0.00566|0.00566|0.01135|0.02312|0.01135|0.01134|3|1|3|3|2|3|2|2|6|4|5|4|9|45|35|29|21|28|20|35|8|0|9|4|0.00229|0.00184|0.0023|0.00197|0.00155|0.00178|0.00223|0.00251|0.00439|0.00373|0.00336|0.00302|0.00404|0.01099|0.01137|0.00848|0.00895|0.00991|0.00838|0.01059|0.00405|0.00527|0.00779|0.00401|-0.00241|-0.00221|-0.0024|-0.00201|-0.00152|-0.00246|-0.00249|-0.00236|-0.00489|-0.00381|-0.0025|-0.00291|-0.0039|-0.00899|-0.01097|-0.01045|-0.01049|-0.01008|-0.0095|-0.01027|-0.00453|-0.00777|-0.00877|-0.00341|326|323|317|278|228|287|299|325|360|356|353|349|357|360|360|360|360|360|360|360|351|242|358|356|||||||||||||||||||||||||
2025-03-27 22:44:02|IX.D.FANG.IFM.IP|254|2025-03-27 21:39:20|2025-03-27 22:43:40|11958.2|0|0.02509|2025-03-26|0.01472|15|0.350716|8|-0.19043|20|2025-03-26|0.04012|0.04013|0.04019|0.0402|0.04021|0.04021|0.04025|0.0402|0.02412|0.0241|0.02414|0.02411|0.02416|0.01936|0.01474|0.01472|0.0148|0.01487|0.0149|0.01492|0.02486|0.02488|0.02497|0.02505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00344|0.00296|0.00317|0.00235|0.00184|0.00264|0.00327|0.00405|0.00618|0.0028|0.00359|0.00418|0.00901|0.01454|0.01857|0.01085|0.01243|0.01254|0.00893|0.01256|0.0041|0.00314|0.00467|0.00411|-0.00323|-0.00346|-0.00412|-0.00316|-0.00186|-0.00332|-0.00334|-0.0034|-0.00499|-0.00478|-0.00463|-0.00324|-0.00988|-0.02006|-0.01824|-0.01314|-0.01286|-0.01174|-0.01054|-0.01104|-0.00541|-0.0031|-0.00492|-0.00319|355|355|360|357|349|359|356|360|357|352|348|352|358|357|360|360|360|360|360|360|326|325|353|337|||||||||||||||||||||||||
2025-03-27 22:44:02|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:44:04|IX.D.ASX.IFD.IP|208|2025-03-27 21:42:40|2025-03-27 22:44:00|7966.4|0|0.05022|2025-03-26|0.01249|0|0.074955|0|-0.050056|15|2025-03-26|0.01249|0.01249|0.01249|0.01249|0.0125|0.03756|0.04133|0.03748|0.0375|0.03753|0.03748|0.03743|0.03742|0.03743|0.03745|0.0375|0.03758|0.03768|0.0377|0.03775|0.05026|0.05028|0.04734|0.01262|8|11|12|13|14|25|2|2|2|3|3|2|2|5|5|4|3|3|2|2|0|0|2|11|0.01038|0.00991|0.00853|0.00807|0.00883|0.00806|0.00835|0.00733|0.00785|0.00796|0.00866|0.00763|0.00743|0.00917|0.00927|0.00978|0.0086|0.00867|0.00854|0.0087|0.00272|0.00324|0.00664|0.0107|-0.00978|-0.01072|-0.00871|-0.00802|-0.00821|-0.00629|-0.00664|-0.00681|-0.00813|-0.0085|-0.00761|-0.00759|-0.00832|-0.00992|-0.00987|-0.01007|-0.00936|-0.00916|-0.00872|-0.00897|-0.00327|-0.00394|-0.00629|-0.01197|276|212|188|171|137|205|131|119|247|189|179|153|165|277|298|270|302|298|289|314|299|202|337|285|||||||||||||||||||||||||
2025-03-27 22:44:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:44:09|IX.D.CAC.IFM.IP|200|2025-03-27 21:50:40|2025-03-27 22:44:00|7982.7|0|0.05011|2025-03-26|0.01237|8|0.061618|8|-0.161396|15|2025-03-26|0.04392|0.03698|0.037|0.037|0.037|0.037|0.03703|0.02461|0.01237|0.01243|0.01243|0.01241|0.01241|0.01243|0.01241|0.01241|0.01867|0.02499|0.02503|0.02504|0.02502|0.05007|0.05013|0.05013|0|0|0|0|0|0|0|3|17|11|8|4|4|9|10|9|17|5|2|2|2|0|0|0|0.0052|0.00843|0.01015|0.00632|0.00802|0.00863|0.00988|0.00752|0.01466|0.01101|0.00986|0.00682|0.007|0.00833|0.01115|0.0079|0.00895|0.00983|0.0077|0.00814|0.00727|0.00431|0.0073|0.00386|-0.00593|-0.00875|-0.01075|-0.0065|-0.00717|-0.00773|-0.01067|-0.00764|-0.01595|-0.01187|-0.00841|-0.00794|-0.0086|-0.01014|-0.01016|-0.01022|-0.00975|-0.0114|-0.00877|-0.00797|-0.00648|-0.00593|-0.00699|-0.00357|119|130|111|51|46|72|77|290|360|359|355|350|340|355|359|359|359|348|342|327|111|202|352|299|||||||||||||||||||||||||
2025-03-27 22:44:10|IX.D.XINHUA.IFM.IP|204|2025-03-27 21:50:40|2025-03-27 22:44:00|13501.1|0|0.17778|2025-03-26|0.07441|1|0.135292|9|-0.107763|1|2025-03-26|0.17834|0.07441|0.0745|0.0745|0.07456|0.07459|0.07458|0.07458|5.89891|27.71048|7.76856|14.83531|14.72021|6.37356|3.34788|7.32825|9.7364|4.44408|6.19997|22.28425|0.07463|0.17698|0.17941|0.17927|0|279|176|112|77|180|149|62|28|17|10|13|22|32|29|31|17|10|13|6|2|0|0|0|0.00209|0.02296|0.01355|0.01015|0.00746|0.01281|0.01159|0.00927|0.00385|0.01069|0.008|0.00768|0.00792|0.01057|0.00907|0.00812|0.00792|0.00835|0.00842|0.00635|0.00653|0.00268|0.00508|0.00265|-0.00189|-0.01891|-0.01634|-0.01098|-0.00746|-0.01271|-0.01174|-0.00927|-0.00424|-0.00853|-0.00774|-0.00774|-0.00793|-0.00955|-0.00985|-0.00918|-0.00804|-0.00787|-0.00763|-0.00653|-0.00407|-0.00382|-0.0043|-0.00195|226|341|355|272|115|350|336|201|295|217|143|149|157|270|306|262|207|252|196|81|50|181|353|302|||||||||||||||||||||||||
2025-03-27 22:44:11|IX.D.HSCHIN.IFU.IP|202|2025-03-27 21:47:30|2025-03-27 22:44:00|8733.2|0|0.20614|2025-03-26|0.06912|15|0.150388|1|-0.19623|1|2025-03-26|0.20778|0.09214|0.06946|0.0695|0.20885|0.06958|0.06948|0.0693|0.14348|0.12273|0.06947|0.0694|0.06943|0.06937|0.06951|0.06912|0.06933|0.06945|0.07056|0.20876|0.20872|0.20882|0.20887|0.20876|0|113|61|45|0|45|39|37|127|9|4|6|2|12|13|7|7|7|6|0|0|0|0|0|0.00213|0.03219|0.02485|0.02057|0.0014|0.01956|0.01809|0.01497|0.00618|0.00873|0.00857|0.00774|0.00727|0.01625|0.01581|0.01426|0.01401|0.02009|0.01656|0.00347|0.00287|0.00323|0.00645|0.00276|-0.00216|-0.02907|-0.02662|-0.01955|-0.0018|-0.01993|-0.01678|-0.01588|-0.0077|-0.00742|-0.0085|-0.00927|-0.00787|-0.01747|-0.01559|-0.01309|-0.01412|-0.01424|-0.02173|-0.00313|-0.00359|-0.00431|-0.00512|-0.00258|223|315|360|346|128|356|344|337|334|227|234|243|259|325|358|358|163|159|136|348|295|201|353|301|||||||||||||||||||||||||
2025-03-27 22:44:13|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:44:14|IX.D.EMGMKT.IFE.IP|117|2025-03-27 21:44:20|2025-03-27 22:43:20|1132.4|0.1|0.17669|2025-03-26|0.04429|15|0.09725|1|-0.115289|15|2025-03-26|0.17704|0.1769|0.17693|0.17703|0.17708|0.17718|0.17723|0.17689|0.17705|0.17722|0.17721|0.17703|0.1771|0.092|0.04436|0.04429|0.0444|0.0445|0.04453|0.04453|0.178||0.17801|0.17797|2|3|3|2|2|2|5|5|6|13|4|8|8|45|45|37|22|29|18|44|13||0|0|0.00885|0.01695|0.01011|||0.01083|0.01107|0.00995|0.01134|0.00957|0.00967|0.00885|0.00928|0.01306|0.01231|0.0106|0.0112|0.01197|0.01091|0.01023|0.01092||0.01455|0.0089|-0.0177|-0.0139|-0.01138|-0.00885|-0.00886|-0.00886|-0.0096|-0.01137|-0.01062|-0.01093|-0.00886|-0.00966|-0.01042|-0.01472|-0.01272|-0.01338|-0.0116|-0.0126|-0.01233|-0.01021|-0.0089||-0.01294|-0.0089|46|147|111|54|45|98|80|149|221|168|115|116|141|256|304|249|244|277|196|198|146|297|191|||||||||||||||||||||||||
2025-03-27 22:44:15|IX.D.STXE.IFM.IP|200|2025-03-27 21:50:40|2025-03-27 22:44:00|5367.4|0|0.0559|2025-03-26|0.02737|7|0.073021|8|-0.184473|15|2025-03-26|0.04795|0.03652|0.03654|0.03655|0.03654|0.03654|0.03658|0.02737|0.02749|0.02765|0.02766|0.02759|0.02759|0.02766|0.02764|0.02765|0.02777|0.02786|0.02789|0.0279|0.02788|0.0558|0.05588|0.05587|5|16|12|8|4|4|15|61|198|165|181|154|154|223|197|187|619|192|72|86|19|0|0|0|0.00758|0.01141|0.01233|0.01097|0.00913|0.01015|0.01258|0.01434|0.01962|0.02011|0.01557|0.0138|0.01569|0.01732|0.01762|0.01659|0.01831|0.01496|0.01301|0.01321|0.01078|0.00454|0.00839|0.00435|-0.00685|-0.01105|-0.01522|-0.01096|-0.00913|-0.0099|-0.01196|-0.01296|-0.01764|-0.01745|-0.0157|-0.01559|-0.01616|-0.01669|-0.01704|-0.01987|-0.02021|-0.01833|-0.01376|-0.01374|-0.01104|-0.00643|-0.00719|-0.00398|107|99|92|28|41|59|63|124|292|245|198|126|150|221|242|220|205|258|201|181|109|197|352|299|||||||||||||||||||||||||
2025-03-27 22:44:16|IX.D.FTSE.CFD.IP|202|2025-03-27 21:50:40|2025-03-27 22:44:00|8661.6|0|0.04619|2025-03-26|0.01149|15|0.101544|7|-0.100286|6|2025-03-26|0.04611|0.03456|0.03457|0.03458|0.03459|0.03459|0.0346|0.023|0.01152|0.01154|0.01153|0.01152|0.01152|0.01152|0.01151|0.01149|0.01725|0.02308|0.0231|0.02311|0.02322|0.04622|0.04626|0.04624|0|2|1|0|0|0|1|8|22|11|8|7|11|17|21|19|49|7|4|7|2|0|0|0|0.00322|0.00529|0.00404|0.00405|0.00516|0.0048|0.00459|0.00869|0.00936|0.00754|0.00654|0.00546|0.00647|0.0096|0.00891|0.00724|0.00746|0.00636|0.00613|0.00663|0.00496|0.00343|0.00578|0.0028|-0.00353|-0.00542|-0.00439|-0.00534|-0.00583|-0.0045|-0.00668|-0.0072|-0.01025|-0.00776|-0.00498|-0.00585|-0.00757|-0.0087|-0.0081|-0.00855|-0.00799|-0.00781|-0.00611|-0.00657|-0.00423|-0.00392|-0.00569|-0.00276|181|251|177|178|171|220|166|298|358|349|336|324|341|358|359|354|352|356|340|351|186|201|352|302|||||||||||||||||||||||||
2025-03-27 22:44:17|KB.D.MID250.CASH.IP|0|none|||0|0|2025-03-26|0|8|0.052656|13|-0.07529|12|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00301|0.00231|0.00169|0.00119|0.00142|0.00301|0.00184|0.00168|0.00148||||||||||||||||-0.00317|-0.00234|-0.00123|-0.00123|-0.00308|-0.00223|-0.00157|-0.00186|-0.00168||||||||270|359|357|353|354|357|358|360|180|||||||||||||||||||||||||
2025-03-27 22:44:19|IX.D.DAX.IFMM.IP|209|2025-03-27 21:42:40|2025-03-27 22:44:00|22666.8|0|0.03089|2025-03-26|0.00607|8|0.08587|17|-0.213793|15|2025-03-26|0.02548|0.02159|0.0216|0.0216|0.02161|0.02161|0.02163|0.01208|0.00607|0.0061|0.0061|0.00609|0.00609|0.0061|0.0061|0.0061|0.0092|0.01231|0.01233|0.01234|0.01233|0.03084|0.03089|0.03089|1|0|0|0|0|0|1|4|17|11|7|5|5|10|13|9|12|11|3|4|2|0|0|0|0.00513|0.00783|0.00532|0.00364|0.0033|0.00376|0.00481|0.00819|0.01724|0.01582|0.01205|0.00832|0.0095|0.01156|0.01387|0.01027|0.01079|0.0128|0.00856|0.00888|0.00437|0.00414|0.00781|0.004|-0.00529|-0.00676|-0.00515|-0.00329|-0.00346|-0.00457|-0.00468|-0.0068|-0.01952|-0.01641|-0.01018|-0.00917|-0.01018|-0.01378|-0.01298|-0.0113|-0.0109|-0.01407|-0.00866|-0.00847|-0.00462|-0.00524|-0.00699|-0.00366|145|150|202|167|111|174|201|339|360|358|359|350|357|360|360|360|360|360|357|356|288|251|356|306|||||||||||||||||||||||||
2025-03-27 22:44:19|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-03-26|33.35797|8|0.259614|8|-0.226252|8|2025-03-26|||||||||33.35797|42.85352|58.26191|68.42777|69.23076|76.29727|60.72578|72.11845|69.18342|77.5544|96.80285|98.34917|100||||||||||||1|2|2|2|3|1|1|2|8|0|0|0|0||||||||||||0.04593|0.04573|0.02748|0.02158|0.02491|0.01945|0.02452|0.02251|0.06446|0.07994|0.03509|0.01759|0.03511||||||||||||-0.05792|-0.03191|-0.04611|-0.04486|-0.02255|-0.01877|-0.02598|-0.03598|-0.0327|-0.10123|-0.03516|-0.03518|||||109|54|62|41|55|84|71|100|84|88|62|60|28|||||||||||||||||||||||||
2025-03-27 22:44:20|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-03-26|27.50238|16|0.621454|8|-0.733333|7|2025-03-26||||||||74.34877|64.02601|78.78363|71.50022|92.33965|42.10093|75.46217|53.05294|68.83894|27.50238|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16786|0.11828|0.01938|0.01431|0.01563|0.16618|0.01341|0.01832|0.01342|0.14551|||||||||||||||-0.36996|-0.05216|-0.0442|-0.01789|-0.01339|-0.0235|-0.01909|-0.01342|-0.03135|-0.07969||||||||19|33|47|35|13|24|65|34|32|75|||||||||||||||||||||||||
2025-03-27 22:44:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:44:22|IX.D.HANGSENG.IFU.IP|214|2025-03-27 21:40:00|2025-03-27 22:44:00|23751.6|0|0.12634|2025-03-26|0.02128|7|0.117221|1|-0.172329|1|2025-03-26|0.12777|0.03875|0.02133|0.02134|0.12821|0.02136|0.02133|0.02128|0.0745|0.05714|0.03413|0.0341|0.03412|0.03408|0.03413|0.03396|0.03406|0.03413|0.03443|0.12812|0.12809|0.12813|0.1282|0.12812|0|85|68|31|0|39|30|25|65|5|2|2|2|7|10|8|3|4|1|0|0|0|0|0|0.00215|0.02418|0.01992|0.01409|0.0015|0.01464|0.01315|0.01107|0.00546|0.00699|0.00564|0.00506|0.00524|0.01294|0.01377|0.01134|0.00704|0.00951|0.00727|0.00329|0.00283|0.00281|0.00571|0.00321|-0.00212|-0.0231|-0.02272|-0.01388|-0.00158|-0.01342|-0.01233|-0.00896|-0.0065|-0.00657|-0.00487|-0.00598|-0.00536|-0.01262|-0.01236|-0.01176|-0.0085|-0.00996|-0.00681|-0.00313|-0.00342|-0.00334|-0.0048|-0.00272|231|323|360|360|139|360|360|360|359|355|331|323|341|353|360|360|360|356|351|359|300|219|354|302|||||||||||||||||||||||||
2025-03-27 22:44:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:44:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:44:25|IX.D.MIB.IFM.IP|207|2025-03-27 21:41:40|2025-03-27 22:44:20|39096.8|0|0.10233|2025-03-26|0.03793|7|0.069737|8|-0.159419|15|2025-03-26|0.10131|0.10133|0.10138|0.10138|0.10137|0.10139|0.10148|0.03793|0.03805|0.03828|0.03832|0.03823|0.0382|0.03823|0.03822|0.03822|3.09706|22.85201|19.81897|14.26972|0.03857|0.10292|0.10308|0.10307|0|0|0|0|0|0|0|2|6|4|3|1|2|4|3|5|6|2|1|1|1|0|0|0|0.00525|0.01017|0.00819|0.00388|0.00511|0.00536|0.00655|0.00937|0.01836|0.01718|0.01285|0.00956|0.00958|0.0123|0.01069|0.01158|0.01214|0.01533|0.01363|0.00969|0.01424|0.00508|0.0071|0.00367|-0.00466|-0.00757|-0.00727|-0.00455|-0.00611|-0.0069|-0.00552|-0.00939|-0.01933|-0.01759|-0.01215|-0.00972|-0.01067|-0.01329|-0.01149|-0.01129|-0.01306|-0.0166|-0.01446|-0.01022|-0.01049|-0.00617|-0.00728|-0.00335|156|147|150|93|80|108|125|172|359|358|353|343|327|351|351|344|327|285|263|253|74|202|353|299|||||||||||||||||||||||||
2025-03-27 22:44:28|IX.D.NIKKEI.IFD.IP|125|2025-03-27 21:42:40|2025-03-27 22:44:10|37449.4|2.1|0.04331|2025-03-26|0.01834|5|0.072317|0|-0.118808|15|2025-03-26|0.01839|0.01844|0.01846|0.01844|0.01839|0.01834|0.01839|0.01839|0.01842|0.01844|0.01844|0.01842|0.01841|0.01842|0.01846|0.01846|0.01851|0.01854|0.01855|0.01856|0.01856|0.07565|0.04007|0.02726|7|7|3|3|5|10|9|1|2|1|1|1|1|4|4|3|2|3|2|3|3|37|2|30|0.01745|0.01098|0.00894|0.00886|0.00862|0.0104|0.01181|0.00818|0.0097|0.00789|0.00744|0.00701|0.00804|0.01013|0.011|0.01074|0.01115|0.01173|0.00996|0.01018|0.00781|0.00425|0.01337|0.01195|-0.01683|-0.01186|-0.01011|-0.00854|-0.00812|-0.01157|-0.01027|-0.00768|-0.01051|-0.00852|-0.00729|-0.00777|-0.00798|-0.01132|-0.01173|-0.01062|-0.01162|-0.01152|-0.01027|-0.00966|-0.00794|-0.00514|-0.01235|-0.01124|355|331|259|247|244|279|286|235|345|326|254|262|284|331|348|338|353|352|342|349|252|215|244|275|||||||||||||||||||||||||
2025-03-27 22:44:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:44:30|IX.D.AEX.IFM.IP|88|2025-03-27 21:50:40|2025-03-27 22:44:20|912.76|0|0.05478|2025-03-26|0.01086|8|0.238868|7|-0.108835|15|2025-03-26|0.05422|0.05423|0.05426|0.05427|0.05425|0.05426|0.05432|0.03326|0.01086|0.01089|0.01088|0.01087|0.01087|0.01089|0.01089|0.01088|0.02118|0.03277|0.03276|0.03275|0.03318|0.05464|0.0547|0.05469|0|0|0|0|0|0|0|1|4|3|2|1|1|3|3|2|2|0|0|0|0|0|0|0|0.01325|0.01356|0.01277|0.01085|0.01085|0.01241|0.01304|0.02917|0.01428|0.01249|0.01183|0.01108|0.01155|0.0132|0.01323|0.01313|0.01175|0.01304|0.01187|0.01245|0.01577|0.0153|0.01463|0.01134|-0.01265|-0.01276|-0.01705|-0.01302|-0.01085|-0.01184|-0.01448|-0.01969|-0.01496|-0.01279|-0.01164|-0.01196|-0.01188|-0.01407|-0.01336|-0.01342|-0.0129|-0.01308|-0.01136|-0.01338|-0.01413|-0.01502|-0.01353|-0.01162|72|96|82|27|36|49|61|114|323|297|271|213|241|303|321|289|293|282|220|178|51|107|262|145|||||||||||||||||||||||||
2025-03-27 22:44:30|IX.D.OBX.IFM.IP|0|none|||0|0|2025-03-26|36.43573|13|0.068411|8|-0.15382|8|2025-03-26|||||||||47.62755|50.06462|63.67758|72.75527|42.93767|36.43573|40.07246||||||||||||||||||2|0|0|0|0|0|3||||||||||||||||||0.02306|0.01711|0.01711|0.01712|0.01709|0.01705|0.01875||||||||||||||||||-0.05131|-0.0228|||||-0.01704||||||||||82|18|22|11|14|22|20|||||||||||||||||||||||||
2025-03-27 22:44:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:44:32|IX.D.SINGAPORE.IFM.IP|34|2025-03-27 21:50:40|2025-03-27 22:40:00|405.27|0|0.14812|2025-03-26|0.15004|22|0.062262|1|-0.124384|1|2025-03-26|18.5027|16.70203|14.31902|16.69869|9.40954|12.97477|15.97499|24.27196|15.82187|14.48393|41.98885|63.17398|47.39017|13.62832|16.91989|34.74513|33.70986|33.19015|33.19636|31.49404|76.75564|2.71144|0.15004|0.15004|81|25|22|20|24|20|19|15|34|15|8|1|3|5|3|2|2|2|1|1|0|0|0|0|0.0166|0.01886|0.01245|0.01244|0.01242|0.01241|0.01243|0.01242|0.01242|0.01932|0.0124|0.0124|0.0124|0.01655|0.01301|0.01278|0.01326|0.01322|0.01286|0.01248|0.01321|0.02499|0.02644|0.02501|-0.01892|-0.0212|-0.01245|-0.01244|-0.01242|-0.01655|-0.01739|-0.01242|-0.01319|-0.01619|-0.01287|-0.01239|-0.01239|-0.01808|-0.01448|-0.01365|-0.01317|-0.01301|-0.01315|-0.01277|-0.01247|-0.02498|-0.025|-0.02501|65|168|77|66|32|85|69|66|133|118|112|57|57|184|231|193|193|190|196|178|86|39|139|44|||||||||||||||||||||||||
2025-03-27 22:44:34|IX.D.SAF.IFMMX.IP|202|2025-03-27 21:50:40|2025-03-27 22:44:20|82187|0|0.12169|2025-03-26|0.12123|16|0.241863|7|-0.190448|7|2025-03-26|0.12165|0.12171|0.12178|0.12184|0.12184|0.12181|7.12261|5.49048|7.85582|10.24798|12.35447|14.77441|15.10001|15.07085|15.41625|6.50415|0.12123|0.12161|0.1216|0.12166|0.12161|0.12166|0.12174|0.12164|0|0|0|0|0|0|1|5|6|5|4|5|4|4|6|3|0|0|0|0|0|0|0|0|0.00257|0.00535|0.00532|0.00366|0.00226|0.00477|0.00808|0.01058|0.00649|0.00537|0.00498|0.00508|0.00565|0.00622|0.00789|0.00843|0.00643|0.00899|0.00607|0.00733|0.00325|0.00343|0.00643|0.00277|-0.00296|-0.00481|-0.00579|-0.0052|-0.00291|-0.00371|-0.0075|-0.02455|-0.01243|-0.01238|-0.0108|-0.01038|-0.01346|-0.01269|-0.00964|-0.01052|-0.00688|-0.00906|-0.00669|-0.00627|-0.00386|-0.0041|-0.00551|-0.00272|205|229|264|157|124|193|185|257|281|274|211|217|199|246|260|296|358|359|360|358|294|205|353|299|||||||||||||||||||||||||
2025-03-27 22:44:35|IX.D.IBEX.IFM.IP|205|2025-03-27 21:50:40|2025-03-27 22:44:20|13412.1|0|0.08948|2025-03-26|0.03707|12|0.08566|9|-0.141332|15|2025-03-26|0.08892|0.08893|0.08897|0.08898|0.08896|0.08897|0.08903|0.03834|0.03713|0.0372|0.03716|0.03712|0.03707|0.03716|0.03719|0.03719|2.76116|10.57673|15.95937|0.08973|0.08969|0.08971|0.08978|0.08978|0|0|0|0|0|0|0|1|5|3|2|1|1|3|4|5|6|1|1|0|0|0|0|0|0.00507|0.00724|0.00785|0.0063|0.00336|0.007|0.00501|0.01122|0.01573|0.01315|0.01004|0.00696|0.00666|0.00945|0.01103|0.00989|0.01052|0.01093|0.00989|0.00874|0.00602|0.00427|0.00574|0.00294|-0.00413|-0.00806|-0.00971|-0.00586|-0.00571|-0.00673|-0.00862|-0.01265|-0.01671|-0.01414|-0.0087|-0.00736|-0.00881|-0.01067|-0.00956|-0.00981|-0.01089|-0.01372|-0.01053|-0.00817|-0.00695|-0.00427|-0.00548|-0.00282|117|117|101|38|54|63|84|120|360|357|349|320|304|350|359|356|331|266|176|259|139|198|352|299|||||||||||||||||||||||||
2025-03-27 22:44:36|IX.D.OMX.IFM.IP|201|2025-03-27 21:50:40|2025-03-27 22:44:20|2566.57|0|0.05845|2025-03-26|0.01902|8|0.080224|7|-0.124686|15|2025-03-26|0.05681|0.05682|0.05684|0.05685|0.05684|0.05684|0.05689|0.05608|0.01902|0.01909|0.01908|0.01905|0.01907|0.01914|0.01914|0.01914|0.03532|0.05778|0.05783|0.05786|0.05782|0.05783|0.0579|0.05789|0|0|0|0|0|0|0|0|42|19|12|10|12|25|31|23|42|0|0|0|0|0|0|0|0.00423|0.00851|0.00736|0.00397|0.00376|0.00477|0.00717|0.01|0.0165|0.01325|0.01165|0.00773|0.00821|0.01079|0.01156|0.01032|0.01149|0.01115|0.00799|0.00802|0.00544|0.00429|0.00627|0.00324|-0.00376|-0.00848|-0.00854|-0.0063|-0.00568|-0.00803|-0.00688|-0.00983|-0.01803|-0.01334|-0.00889|-0.00827|-0.00953|-0.01247|-0.01151|-0.01234|-0.01046|-0.01333|-0.00797|-0.00802|-0.00676|-0.005|-0.00641|-0.003|153|133|120|61|64|93|103|149|358|355|334|319|314|348|350|344|260|334|327|328|187|198|352|301|||||||||||||||||||||||||
2025-03-27 22:44:38|IX.D.SMI.IFM.IP|200|2025-03-27 21:50:40|2025-03-27 22:44:20|12850.5|0|0.04669|2025-03-26|0.01541|8|0.054154|9|-0.09649|15|2025-03-26|0.04611|0.04611|0.04613|0.04613|0.04612|0.04613|0.04615|0.01676|0.01541|0.01547|0.01546|0.01544|0.01544|0.01546|0.01542|0.01541|0.01549|0.01554|0.01555|0.01555|0.01566|0.04661|0.04665|0.04665|0|0|0|0|0|0|0|1|7|4|4|4|3|5|8|6|23|2|1|1|1|0|0|0|0.00313|0.00532|0.00458|0.00538|0.00436|0.00495|0.00524|0.00689|0.01148|0.01015|0.009|0.0068|0.0071|0.00948|0.01007|0.00871|0.00861|0.00835|0.00713|0.00716|0.00512|0.00259|0.00401|0.00222|-0.00349|-0.00568|-0.00655|-0.00384|-0.00453|-0.00538|-0.00582|-0.00538|-0.01308|-0.01085|-0.00776|-0.00823|-0.0079|-0.00991|-0.0099|-0.01012|-0.01018|-0.00962|-0.0068|-0.00707|-0.0054|-0.00314|-0.00377|-0.0019|122|110|100|32|44|66|73|240|353|342|332|297|302|334|351|352|347|349|332|332|253|197|352|298|||||||||||||||||||||||||
2025-03-27 22:44:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:44:39|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:44:39|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-03-26|0.4291|19|0.335758|0|-0.277008|10|2025-03-26|0.66574|0.44596|0.44593|0.44643|0.44668|0.44655|0.44707|0.44961|0.44571|0.44256|0.44248|0.44466|0.44475|0.44209|0.43921|0.43815|0.43288|0.43081|0.42922|0.4291|0.43084|1.35501|||0|0|0|0|0|0|0|11|6|8|7|5|18|32|11|15|14|11|13|2|1|0|||0.33576|0.05574|0.05574||||0.06524|0.05627|0.09124|0.11936|0.09391|0.12242|0.11123|0.08921|0.08295|0.13894|0.10517|0.1065|0.09495|0.06009|0.10787||||-0.06966||-0.05574|||-0.11154|-0.0699||-0.0883|-0.09731|-0.12305|-0.09262|-0.11124|-0.11044|-0.11431|-0.12863|-0.08269|-0.08223|-0.09456|-0.09019|||||13|9|12|2|1|16|30|9|116|85|80|27|34|77|149|97|133|162|94|114|6|1|||||||||||||||||||||||||
2025-03-27 22:44:40|CC.D.VIX.UME.IP|16|2025-03-27 22:00:00|2025-03-27 22:28:50|19.02|2.1|0.42114|2025-03-26|0.83975|19|0.42061|22|-0.369783|15|2025-03-26|0.88325|0.88187|0.88116|0.88203|||0.88112|0.8855|0.87823|0.87481|0.87708|0.8804|0.88147|0.87324|0.8611|0.85849|0.84475|0.84116|0.84046|0.83975|0.84692||0.84001|0.83995|14|8|30|6|||29|16|7|13|10|3|20|57|37|42|29|30|31|58|42||3|6|0.22099||0.11007||||0.05507|0.16565|0.1021|0.16404|0.13715||0.11013|0.13682|0.13621|0.13997|0.14609|0.12791|0.13544|0.13463|||0.1093|0.10479||-0.27488|-0.13753|-0.13756|||-0.16511|-0.05537|-0.10424|-0.10249|-0.13705|-0.11013|-0.14156|-0.14006|-0.14627|-0.14919|-0.12107|-0.1409|-0.12558|-0.13195|-0.10582||-0.10995|-0.11165|2|3|5|2|8|9|40|30|21|11|20|70|143|139|104|120|71|92|15|102|26||||0|||||||||||||||||||||
2025-03-27 22:44:41|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-03-26|0.71539|13|0.034124|7|-0.017055|7|2025-03-26|40.01536|61.54831|75.00853|45.46851|66.67591|83.33855|58.07553|1.26004|3.11765|5.15257|1.98603|4.56987|1.34125|0.71539|2.58923|1.34126|4.10659|9.85945|15.81173|11.69008|35.50063||||29|25|19|7|13|9|27|118|222|337|436|354|268|327|314|356|279|226|84|50|31||||0.01067|0.00853|||||0.00853|0.01115|0.00852|0.00852|0.00853|0.00853|0.00852|0.00852|0.00883|0.00995|0.00852|0.00852|0.00851|0.00851|0.00851||||-0.00853|-0.00853|-0.00853||-0.00853|-0.00853|-0.00853|-0.0091|-0.00852|-0.00852|-0.00852|-0.00853|-0.00852|-0.00889|-0.00852|-0.00853|-0.00852|-0.00892|-0.00851|-0.00929|-0.00851||||20|26|4|11|12|18|31|81|97|78|51|22|76|145|117|76|98|122|57|60|31|||||||||||||||||||||||||
2025-03-27 22:44:42|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-03-26|0.02188|8|0.181468|13|-0.180505|13|2025-03-26|||||||||0.02188|0.0219|0.02192|0.02192|0.02194|0.02191|0.02192|0.02192|0.02191|0.0219|||||||||||||||63|55|44|48|77|121|47|49|43|19|||||||||||||||0.01116|0.00883|0.00884|0.00814|0.01604|0.02166|0.00999|0.01014|0.00757|0.00778|||||||||||||||-0.01007|-0.00946|-0.00882|-0.00893|-0.02081|-0.01887|-0.01116|-0.00946|-0.00812|-0.00887|||||||259|192|159|144|261|340|261|223|218|258|||||||||||||||||||||||||
2025-03-27 22:44:43|IR.D.ULTRA100.FWM2.IP|78|2025-03-27 22:00:00|2025-03-27 22:42:30||9.5|0.01025|2025-03-26|0.03303|8|0.103658|15|-0.103604|12|2025-03-26|0.03307|0.03307|0.03307|0.03309|0.0331|0.0331|0.03312|0.03311|0.03303|0.03307|0.0331|0.03315|0.03319|0.03317|0.03316|0.03319|0.03314|0.03314|0.0331|0.03315|0.03321||0.03315|0.03314|15|15|30|15|40|18|14|23|28|28|26|47|69|59|75|78|57|65|59|61|67||18|10|0.01803|0.01646|0.02274|0.01902|0.01518|0.01683|0.01491|0.01978|0.02181|0.01736|0.0192|0.01602|0.02467|0.02274|0.02299|0.0253|0.0231|0.02286|0.02196|0.02276|0.01864||0.01944|0.01931|-0.01694|-0.01433|-0.01633|-0.01843|-0.01324|-0.02296|-0.01656|-0.01504|-0.02217|-0.02019|-0.01747|-0.01898|-0.02393|-0.02247|-0.02365|-0.02229|-0.02209|-0.02489|-0.02192|-0.0214|-0.02027||-0.01989|-0.01723|61|60|23|32|23|29|66|84|106|75|51|55|144|181|144|114|139|173|143|99|67|95|56|||||||||||||||||||||||||
2025-03-27 22:44:43|IR.D.BOND100.FWM2.IP|74|2025-03-27 22:00:00|2025-03-27 22:42:30|11568.3|9.7|0.00654|2025-03-26|0.03437|8|0.093982|15|-0.080994|12|2025-03-26|0.03441|0.03441|0.03441|0.03442|0.03442|0.03443|0.03445|0.03443|0.03437|0.0344|0.03442|0.03447|0.03449|0.03449|0.03448|0.0345|0.03446|0.03446|0.03443|0.03446|0.0345||0.03444|0.03444|61|19|49|32|41|54|32|45|62|63|55|96|98|114|115|123|144|122|145|236|258||34|25|0.02724|0.01677|0.02021|0.02697|0.02697|0.02224|0.01658|0.0184|0.02478|0.02505|0.02248|0.0229|0.02657|0.0215|0.02239|0.02603|0.0227|0.0241|0.0231|0.02447|||0.02394|0.02346|-0.02376|-0.01792|-0.02666|-0.02126|-0.01377|-0.02667|-0.02024|-0.0136|-0.02319|-0.02048|-0.02023|-0.02553|-0.02666|-0.02374|-0.02301|-0.0235|-0.02333|-0.02506|-0.02298|-0.02318|-0.02127||-0.01646|-0.02299|28|34|9|21|16|19|36|41|67|40|36|42|111|137|117|84|92|143|106|56|27|56|42|||||||||||||||||||||||||
2025-03-27 22:44:44|IR.D.10YEAR100.FWM2.IP|78|2025-03-27 22:00:00|2025-03-27 22:44:00||50.2|0.00464|2025-03-26|0.03615|8|0.042533|15|-0.04252|12|2025-03-26|0.03617|0.03618|0.03618|0.03618|0.03618|0.03618|0.03619|0.03618|0.03615|0.03616|0.03618|0.03619|0.0362|0.0362|0.03621|0.03621|0.03618|0.03619|0.03618|0.03619|0.03621||0.03618|0.03617|175|134|232|956|90|167|201|157|192|321|285|287|413|455|489|567|449|452|385|369|596||203|108|0.01402|0.01447|0.01447|||0.01357|0.01206|0.01424|0.01366|0.01284||0.01418|0.01444|0.01363|0.01413|0.01565|0.01357|0.01381|0.01365|0.01428|0.01418||0.01267|0.01356|-0.01221|-0.01417||||-0.01357|-0.01357|-0.01302|-0.01412|-0.01265|-0.01447|-0.01417|-0.01584|-0.01433|-0.01413|-0.0144|-0.0137|-0.01452|-0.014|-0.01402|-0.0143||-0.01086|-0.01198|28|21|10|1|5|13|33|36|56|32|22|32|109|124|104|90|118|119|105|55|31|70|45|||||||||||||||||||||||||
2025-03-27 22:44:45|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-03-26|0.0291|18|0.029114|0|-0.109162|12|2025-03-26|0.02911|0.02911||0.02912|0.02913|0.02913|0.02912|0.02911|0.02911|0.02912|0.02912|0.02913|0.02971|0.02912|0.02913|0.02913|0.02912|0.02911|0.0291|0.0291|27.29588|||0.02911|1|0||0|0|2|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|||1|0.01001|0.00728||0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728||0.00728|0.00801|0.00771|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|||0.00728|-0.00794|-0.00728||-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.0186|-0.00728|-0.00809|-0.00728|-0.00728|-0.00728|-0.00728|-0.00727|-0.01455|||-0.0097|97|78|38|63|75|15|58|36|38|29|35|75|94|91|59|76|106|70|29|22|30|||||||||||||||||||||||||
2025-03-27 22:44:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:44:46|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-03-26|6.47908|13|0.040917|15|-0.048996|17|2025-03-26|26.34766|36.87052|75.01227|71.44201|64.72273|85.7213|67.5826|30.33341|11.61102|12.66304|12.03686|13.77623|9.64241|6.47908|11.67527|18.03522|19.50777|25.27493|32.68165|60.69114|||||5|4|2|0|1|0|3|12|49|84|77|56|49|74|51|58|73|24|9|8|||||0.04091|0.01227|||0.00818|0.00818|0.00818|0.00937|0.00866|0.00876|0.00844|0.00818|0.00839|0.00995|0.00877|0.00907|0.00843|0.00947|0.00817|0.00817|||||-0.00818|-0.00818|-0.00818||-0.00818|-0.00818|-0.00818|-0.00864|-0.0087|-0.00838|-0.00835|-0.00818|-0.00858|-0.00867|-0.00859|-0.00848|-0.00839|-0.00981|-0.00817|-0.00817|||||19|19|12|14|17|14|37|198|216|198|175|131|177|264|232|200|190|206|98|89|||||||||||||||||||||||||
2025-03-27 22:44:47|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-26|0.04293|15|0.034156|15|-0.034089|17|2025-03-26||||||||10.18381|6.99177|3.77272|5.92294|1.98375|5.26947|1.60494|3.9303|0.04293|3.88738|8.73574||||||||||||||41|98|111|91|125|89|95|70|89|74|27||||||||||||||0.00894|0.00906|0.00853|0.00853|0.00853|0.00945|0.00922|0.00917|0.01054|0.00853|0.00879||||||||||||||-0.00951|-0.00904|-0.00887|-0.00853|-0.00853|-0.00879|-0.00887|-0.00946|-0.00854|-0.00853|-0.00924|||||||138|187|134|119|103|153|256|180|139|130|184|||||||||||||||||||||||||
2025-03-27 22:44:47|IR.D.05YEAR100.FWM2.IP|99|2025-03-27 22:00:00|2025-03-27 22:44:20||29.2|0.00319|2025-03-26|0.01856|23|0.028797|15|-0.022291|12|2025-03-26|0.01858|0.01858|0.01858|0.01858|0.01858|0.01858|0.01858|0.01857|0.01857|0.01857|0.01857|0.01858|0.01858|0.01858|0.01859|0.01859|0.01857|0.01858|0.01857|0.01858|0.01858||0.01857|0.01856|60|52|41|55|78|58|228|87|77|146|109|102|225|262|202|364|255|348|188|329|318||86|66|0.00697|0.00502|0.00743|0.00743||0.00619|0.0065|0.00697|0.00756|0.0065|0.00743|0.00673|0.00755|0.00668|0.00753|0.00802|0.00708|0.00693|0.00724|0.00714|0.00697||0.00628|0.00724|-0.0065|-0.00613|-0.00703|-0.00743|-0.00743|-0.00619||-0.00743|-0.00733|-0.00665|-0.00709|-0.00584|-0.00788|-0.00721|-0.00743|-0.00693|-0.00683|-0.00743|-0.00655|-0.00738|-0.00728||-0.0047|-0.00718|36|42|20|21|21|26|23|49|72|45|53|56|127|148|150|101|142|170|124|92|36|108|74|||||||||||||||||||||||||
2025-03-27 22:44:48|CC.D.DX.UME.IP|0|none|||0|0|2025-03-26|0.04799|19|0.035621|12|-0.028868|13|2025-03-26|0.04815|0.04814|0.04816|0.04814|0.04811|0.04811|0.04811|0.04811|0.04813|0.04816|0.04815|0.04815|0.04812|0.04808|0.04812|0.0481|0.04811|0.04804|0.04802|0.04799|0.04801||||1|1|1|1|0|1|1|2|2|1|1|1|2|4|2|3|2|4|2|1|0||||0.00271|0.00269|0.00241|0.0029|0.00246|0.0027|0.00296|0.00419|0.00369|0.00298|0.00269|0.00282|0.00475|0.00474|0.00442|0.00416|0.00383|0.00532|0.00342|0.00269|0.00272||||-0.00289|-0.00334|-0.00223|-0.00259|-0.00271|-0.00281|-0.00286|-0.004|-0.00376|-0.00315|-0.00296|-0.0033|-0.00411|-0.0043|-0.00549|-0.00396|-0.00419|-0.00444|-0.00309|-0.00257|-0.0028||||257|302|239|221|225|265|270|341|350|330|324|329|346|350|352|343|343|351|321|291|182|||||||||||||||||||||||||
2025-03-27 22:44:50|CS.D.BITCOIN.CFE.IP|226|2025-03-27 21:40:20|2025-03-27 22:44:30|87317|4|0.05605|2025-03-26|0.05559|11|0.12652|1|-0.16798|18|2025-03-26|0.05599|0.05584|0.056|0.05621|0.05615|0.05609|0.05592|0.05565|0.05566|0.05572|0.0556|0.05559|0.05582|0.05596|0.05646|0.05645|0.0565|0.05659|0.05662|0.0568|0.05627|0.05628|0.05638|0.05648|5|5|4|4|5|4|5|7|6|4|5|5|5|8|11|9|8|9|8|12|6|6|8|6|0.01165|0.00926|0.00603|0.00827|0.00805|0.0109|0.0077|0.01286|0.00531|0.00571|0.00774|0.00511|0.00743|0.0196|0.0232|0.01231|0.01143|0.01329|0.0089|0.01886|0.01585|0.01157|0.00912|0.0068|-0.00729|-0.00662|-0.00732|-0.00727|-0.00781|-0.00574|-0.00321|-0.0077|-0.00588|-0.00557|-0.00526|-0.00681|-0.00769|-0.02113|-0.022|-0.01368|-0.01299|-0.01233|-0.01034|-0.02106|-0.01343|-0.01423|-0.00848|-0.00954|232|207|186|177|220|160|172|221|238|160|244|253|262|299|338|329|321|311|278|348|289|220|285|239|||||||||||||||||||||||||
2025-03-27 22:44:51|CS.D.ETHUSD.CFE.IP|240|2025-03-27 21:40:30|2025-03-27 22:44:20|2006.9|3.5|0.06951|2025-03-26|0.06753|1|0.447079|5|-0.250413|21|2025-03-26|0.06767|0.06753|0.068|0.06832|0.06822|0.0681|0.0679|0.06771|0.06776|0.06792|0.06768|0.06757|0.06786|0.06827|0.06931|0.06946|0.06952|0.06967|0.0698|0.07021|0.06968|0.06979|0.06997|0.06992|3|4|4|3|2|3|2|3|2|3|3|2|2|6|7|4|5|6|5|5|3|6|4|3|0.01738|0.01626|0.01582|0.01583|0.01105|0.02253|0.01659|0.0138|0.01316|0.0127|0.01295|0.01156|0.01397|0.02524|0.0326|0.02387|0.01847|0.02207|0.01923|0.02204|0.02031|0.02066|0.0193|0.01499|-0.01615|-0.01625|-0.01932|-0.01478|-0.01274|-0.0182|-0.01454|-0.0136|-0.01441|-0.01241|-0.01329|-0.01194|-0.0156|-0.03237|-0.03265|-0.01921|-0.01995|-0.02451|-0.02228|-0.0226|-0.01643|-0.01983|-0.0203|-0.01643|239|240|254|223|202|193|200|200|178|204|196|174|165|259|340|297|291|337|325|343|280|303|296|252|||||||||||||||||||||||||
2025-03-27 22:44:52|CS.D.CRYPTOB10.CFD.IP|387|2025-03-27 21:40:30|2025-03-27 22:44:50|17247.04|8.6|0.46291|2025-03-26|0.45498|11|0.127719|5|-0.117318|21|2025-03-26|0.45965|0.45824|0.46044|0.46238|0.46206|0.46117|0.45946|0.45703|0.45602|0.45657|0.4555|0.45498|0.45689|0.45871|0.46521|0.46597|0.46637|0.46802|0.4689|0.47111|0.46772|0.46811|0.46965|0.46978|9|9|9|8|8|8|8|9|9|9|9|9|9|10|10|10|9|10|9|10|9|9|9|9|0.00753|0.00633|0.00456|0.00557|0.00561|0.00618|0.00515|0.00764|0.00585|0.00525|0.00559|0.00442|0.00637|0.0096|0.01497|0.0089|0.0079|0.00774|0.00772|0.01105|0.00923|0.00709|0.00638|0.006|-0.00698|-0.00522|-0.00713|-0.00626|-0.0052|-0.00449|-0.00385|-0.00527|-0.0068|-0.00498|-0.00472|-0.00476|-0.00688|-0.01429|-0.01738|-0.01032|-0.00824|-0.0095|-0.00857|-0.01125|-0.00684|-0.00825|-0.00859|-0.00647|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||0||||||0|||||0|0|0|||0||||||
2025-03-27 22:44:53|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-03-26|0.08671|17|0.045169|19|-0.071134|19|2025-03-26|||||||||||||0.08699|0.08687|0.08687|0.08674|0.08672|0.08671|0.08677|0.0868|||||||||||||||||7|7|6|6|5|5|5|5|||||||||||||||||0.01104|0.01084|0.00678|0.0071|0.00582|0.00678|0.00597|0.00589|||||||||||||||||-0.00946|-0.01042|-0.00743|-0.00713|-0.00618|-0.00674|-0.00584|-0.00663|||||277|350|340|325|304|315|294|264|||||||||||||||||||||||||
2025-03-27 22:44:54|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-03-26|0.17455|10|0.072134|9|-0.070909|5|2025-03-26|||0.27768|0.24046|0.19978|0.17887|0.18073|0.18555|0.18502|0.17659|0.17455|0.17722|0.21096|0.17456|0.17455|0.18833|0.24398|0.21871|0.24687|0.2908|||||||3|4|3|3|3|3|3|3|2|2|3|2|3|2|2|2|2|2|||||||0.00588|0.00705|0.00425|0.00425|0.00686|0.00382|0.00626|0.0052|0.00177|0.00243|0.00409|0.00202|0.00151|0.00439|0.00466|0.00434|0.00233|0.00305|||||||-0.00848|-0.00923|-0.007|-0.0065|-0.00653|-0.00624|-0.00634|-0.004|-0.00199|-0.00451|-0.00409|-0.00178|-0.00197|-0.00183|-0.00558|-0.00352|-0.00438|-0.00227|||||61|224|230|231|232|197|209|225|117|87|112|130|108|93|109|134|106|74|||||||||||||||||||||||||
2025-03-27 22:44:55|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-03-26|0.06051|16|0.022982|18|-0.019044|18|2025-03-26|||0.06058|0.06056|0.06057|0.06057|0.06056|0.06057|0.06056|0.06056|0.06056|0.06055|0.06454|0.06053|0.06052|0.06052|0.06051|0.0656|0.09213|0.06373|||||||2|3|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.00318|0.00222|0.00159|0.00156|0.00169|0.00163|0.00207|0.00157|0.0014|0.00267|0.00299|0.00204|0.00242|0.00277|0.00393|0.00442|0.0083|0.00206|||||||-0.00167|-0.00246|-0.00303|-0.00183|-0.00186|-0.00272|-0.00135|-0.00121|-0.00234|-0.00197|-0.00224|-0.0032|-0.00257|-0.0013|-0.00336|-0.00462|-0.00572|-0.00153|||||139|202|138|90|176|155|85|67|52|55|137|49|22|41|54|73|91|87|||||||||||||||||||||||||
2025-03-27 22:44:56|CS.D.EURGBP.MINI.IP|175|2025-03-27 21:40:30|2025-03-27 22:42:40|8338.6|4|3.48003|2025-03-26|0.01157|10|0.057557|7|-0.043035|15|2025-03-26|0.46008|0.39069|0.01304|0.01197|0.01302|0.01337|0.01443|0.01317|0.01251|0.01281|0.01157|0.0121|0.01242|0.01296|0.01256|0.01402|0.01231|0.01335|0.0126|0.71235|0.01823|1.29877|0.0338|0.01903|2|2|2|2|2|2|4|7|7|4|3|4|7|8|6|6|5|7|3|3|4|4|3|2|0.00236|0.00208|0.0018|0.00193|0.00234|0.00216|0.00233|0.00522|0.00456|0.0031|0.00322|0.00338|0.00401|0.00454|0.004|0.00372|0.00289|0.00363|0.00214|0.0024|0.00268|0.00719|0.00303|0.00225|-0.00233|-0.00209|-0.00201|-0.00217|-0.00201|-0.00197|-0.00286|-0.00421|-0.00463|-0.00356|-0.00326|-0.00317|-0.00402|-0.00515|-0.00371|-0.00398|-0.00284|-0.0045|-0.00254|-0.00285|-0.0027|-0.00884|-0.00242|-0.00215|224|265|176|190|181|218|276|348|356|343|327|310|351|355|350|340|329|339|309|288|194|163|233|197|||||||||||||||||||||||||
2025-03-27 22:44:58|CS.D.EURUSD.MINI.IP|145|2025-03-27 21:41:10|2025-03-27 22:44:30|10796.6|1.9|4.84389|2025-03-26|0.00577|10|0.041839|17|-0.048243|15|2025-03-26|0.00628|0.00659|0.00628|0.35095|0.71788|0.99012|0.00643|0.00591|0.00609|0.00614|0.00577|0.00608|0.00593|0.00624|0.006|0.00658|0.00589|0.00691|0.00614|0.91408|1.88908|2.99835|0.98834|0.69021|4|5|3|3|3|4|4|8|10|6|5|5|9|10|12|9|8|12|5|5|4|4|5|3|0.00277|0.00287|0.00187|0.00208|0.00204|0.00232|0.00257|0.004|0.00458|0.00342|0.00262|0.00331|0.00413|0.00441|0.00632|0.00461|0.00429|0.00532|0.00299|0.00247|0.00226|0.00463|0.00334|0.00276|-0.00257|-0.00252|-0.0017|-0.00217|-0.00205|-0.00247|-0.00234|-0.00443|-0.00414|-0.0031|-0.00303|-0.00294|-0.00451|-0.00504|-0.00511|-0.00447|-0.00415|-0.00666|-0.00304|-0.00252|-0.00243|-0.00566|-0.00387|-0.00235|304|340|284|290|281|305|318|353|358|355|348|348|355|359|357|356|354|353|342|331|266|237|309|293|||||||||||||||||||||||||
2025-03-27 22:45:00|CS.D.GBPUSD.MINI.IP|173|2025-03-27 21:40:30|2025-03-27 22:43:50|12945.8|2.9|4.64695|2025-03-26|0.00696|5|0.048079|13|-0.067253|7|2025-03-26|0.00735|0.00716|0.00716|0.007|0.00725|0.00696|0.00826|0.00765|0.00724|0.00712|0.00704|0.00697|0.00744|0.00713|0.00728|0.00733|0.00706|0.00728|0.00701|0.00761|0.00935|19.71712|0.34107|0.00775|5|6|4|4|5|4|4|11|10|8|6|6|11|13|11|9|7|11|5|5|5|2|5|3|0.00209|0.00247|0.00178|0.00194|0.00184|0.00183|0.00267|0.00521|0.0048|0.00421|0.00357|0.00341|0.00529|0.0063|0.005|0.00411|0.00407|0.00373|0.00293|0.00216|0.00267|0.00324|0.00277|0.00208|-0.00233|-0.00245|-0.00179|-0.00195|-0.00185|-0.00201|-0.00245|-0.00632|-0.00499|-0.00362|-0.00355|-0.00324|-0.0057|-0.00637|-0.0047|-0.0038|-0.00362|-0.00394|-0.00265|-0.00203|-0.00221|-0.00279|-0.00264|-0.00205|296|341|312|301|302|296|296|353|358|353|336|346|360|360|354|350|345|350|315|304|222|117|311|301|||||||||||||||||||||||||
2025-03-27 22:45:01|CS.D.NZDUSD.MINI.IP|224|2025-03-27 21:40:50|2025-03-27 22:44:50|5735.6|3.6|0.52534|2025-03-26|0.03145|2|0.167636|21|-0.052272|15|2025-03-26|0.03444|0.03326|0.03145|0.03203|0.03521|0.03175|0.03338|0.03344|0.03627|0.03371|0.03469|0.03868|0.03239|0.03478|0.03176|0.0353|0.03254|0.0348|0.03319|0.04367|0.03694|0.46161|0.0785|0.03854|4|5|3|4|3|3|3|5|5|4|3|3|5|6|6|6|5|6|4|3|3|4|4|3|0.00535|0.00596|0.0051|0.0046|0.00475|0.00426|0.0046|0.00527|0.00477|0.00409|0.00393|0.00417|0.00496|0.00531|0.00546|0.00504|0.00427|0.00515|0.00453|0.00399|0.00398|0.0086|0.00571|0.00484|-0.00481|-0.00548|-0.00382|-0.00479|-0.00492|-0.00377|-0.00431|-0.00523|-0.00463|-0.00413|-0.0039|-0.0043|-0.00461|-0.00642|-0.00513|-0.00596|-0.00484|-0.00564|-0.0038|-0.00369|-0.00369|-0.00849|-0.00647|-0.0042|285|343|297|297|275|297|290|350|336|307|309|295|348|356|345|348|319|340|308|285|188|256|304|277|||||||||||||||||||||||||
2025-03-27 22:45:03|CS.D.USDCAD.MINI.IP|143|2025-03-27 21:41:30|2025-03-27 22:44:50|14307.3|1.9|0.03492|2025-03-26|0.00961|18|0.084734|21|-0.072083|21|2025-03-26|0.0099|0.01106|0.01075|0.00999|1.18064|0.01082|0.00993|0.01476|0.01475|0.01474|0.01475|0.01337|0.01215|0.012|0.01111|0.01084|0.00988|0.01272|0.00961|0.01099|0.01581|0.04884|2.12583|0.01419|4|6|4|4|3|3|4|6|5|4|3|4|6|7|9|9|6|9|5|5|3|3|8|4|0.0028|0.00259|0.00175|0.00189|0.0022|0.0019|0.00198|0.00295|0.00288|0.00212|0.00185|0.00282|0.00314|0.00385|0.00394|0.0045|0.00369|0.00482|0.00304|0.00294|0.00319|0.0088|0.00618|0.00275|-0.00255|-0.00274|-0.00186|-0.00177|-0.0021|-0.00204|-0.0028|-0.00263|-0.00272|-0.00234|-0.00225|-0.0023|-0.00283|-0.00402|-0.00374|-0.00436|-0.00346|-0.00472|-0.00305|-0.00293|-0.00494|-0.00656|-0.00598|-0.00273|311|339|314|285|257|311|306|335|337|322|293|299|341|346|358|349|337|346|333|334|235|180|334|306|||||||||||||||||||||||||
2025-03-27 22:45:05|CS.D.USDCHF.MINI.IP|98|2025-03-27 21:40:30|2025-03-27 22:42:30|8814.6|1.4|2.09309|2025-03-26|0.01698|8|0.055491|12|-0.035086|14|2025-03-26|0.01716|0.01802|0.01856|0.01791|0.01798|0.0177|0.42301|0.01735|0.01698|0.01698|0.01698|0.01729|0.01779|0.01732|0.01758|0.01751|0.01701|0.0216|0.0178|0.01884|0.02857|2.49537|0.04961|0.45971|3|3|2|2|2|2|3|5|5|4|3|4|7|7|7|5|4|6|3|3|3|2|3|3|0.00271|0.00264|0.00211|0.00246|0.00256|0.00237|0.00302|0.00343|0.00388|0.00328|0.00266|0.00374|0.00487|0.00459|0.00447|0.00348|0.00319|0.00351|0.00255|0.00259|0.00255|0.00525|0.00399|0.0032|-0.00273|-0.00269|-0.00236|-0.00254|-0.00217|-0.00231|-0.00293|-0.00393|-0.00429|-0.00345|-0.00322|-0.00335|-0.00425|-0.0044|-0.00569|-0.00325|-0.00276|-0.00365|-0.0025|-0.0025|-0.00331|-0.00702|-0.00386|-0.00248|244|292|193|204|193|225|248|325|333|294|286|299|336|349|353|332|320|331|291|260|170|123|229|231|||||||||||||||||||||||||
2025-03-27 22:45:08|CS.D.USDCNH.MINI.IP|313|2025-03-27 21:40:50|2025-03-27 22:45:00|72658.8|3.9|4.19661|2025-03-26|0.00855|9|0.036973|21|-0.044922|21|2025-03-26|0.01642|0.01048|0.0088|0.00901|0.00856|0.00868|0.00908|0.00867|0.00862|0.00855|0.00925|0.00878|0.00873|0.01278|0.01056|0.01113|0.01126|0.01297|0.00993|0.00969|0.01653|20.59726|14.79904|0.01872|9|16|15|14|9|14|12|13|13|11|9|10|15|16|15|12|11|13|9|9|11|5|4|4|0.00146|0.00201|0.00167|0.00138|0.00105|0.00133|0.00138|0.0014|0.00121|0.00118|0.00112|0.00128|0.00155|0.00165|0.00153|0.00143|0.00147|0.00125|0.00096|0.00097|0.00102|0.00261|0.00324|0.00237|-0.00145|-0.00231|-0.00164|-0.00142|-0.00106|-0.0016|-0.00129|-0.00135|-0.00116|-0.00106|-0.00115|-0.00129|-0.0014|-0.00169|-0.00134|-0.00142|-0.00161|-0.00137|-0.00096|-0.00079|-0.0013|-0.00395|-0.00337|-0.00134|357|360|360|357|348|360|358|358|359|358|356|353|359|360|360|358|356|356|356|352|321|224|278|294|||||||||||||||||||||||||
2025-03-27 22:45:10|CS.D.USDDKK.MINI.IP|352|2025-03-27 21:40:50|2025-03-27 22:44:50|69093.7|4.1|3.15801|2025-03-26|0.0217|10|0.045516|15|-0.037548|15|2025-03-26|0.02866|0.02769|0.02508|0.02756|0.02357|0.0239|0.02293|0.02179|0.02172|0.02181|0.0217|0.0217|0.022|0.02183|0.02171|0.02213|0.02465|0.02355|0.02195|0.02339|0.02864|3.37862|0.03291|0.02815|7|10|7|6|6|8|10|15|17|14|13|11|16|17|19|15|13|16|11|9|4|6|8|6|0.00218|0.0023|0.00181|0.00203|0.00189|0.00218|0.0025|0.00395|0.00383|0.00308|0.00266|0.00264|0.00429|0.00465|0.00504|0.00414|0.00392|0.00623|0.00301|0.00246|0.00226|0.00459|0.00317|0.00201|-0.00193|-0.00258|-0.00192|-0.00195|-0.00176|-0.00201|-0.00249|-0.0037|-0.00425|-0.00297|-0.00273|-0.00315|-0.00396|-0.00443|-0.00588|-0.00385|-0.00417|-0.00528|-0.00316|-0.00243|-0.00225|-0.00378|-0.003|-0.00231|354|358|352|343|345|355|356|360|360|360|359|359|360|360|360|360|359|360|359|353|303|332|358|345|||||||||||||||||||||||||
2025-03-27 22:45:11|CS.D.USDHUF.MINI.IP|162|2025-03-27 21:41:00|2025-03-27 22:45:00|37134|1.7|0.32318|2025-03-26|0.05394|10|0.149252|16|-0.135926|17|2025-03-26|0.28963|0.2564|0.19007|0.19348|0.19629|0.19011|0.1995|0.06956|0.05758|0.05398|0.05394|0.05618|0.05531|0.05441|0.0545|0.05478|0.05733|0.1285|0.06745|0.08089|0.09436|0.32248|0.32227|0.31667|3|7|9|8|6|9|5|3|3|3|3|4|6|5|5|5|3|8|4|6|2|2|3|3|0.02153|0.01632|0.01209|0.01406|0.01856|0.01259|0.02092|0.01198|0.01094|0.00641|0.0057|0.00704|0.00793|0.00719|0.00644|0.00653|0.00774|0.00901|0.0127|0.02613|0.01312|0.00561|0.00309|0.00503|-0.00646|-0.01411|-0.01235|-0.01158|-0.01164|-0.01156|-0.00929|-0.00874|-0.00799|-0.00583|-0.00446|-0.00524|-0.00577|-0.00684|-0.00796|-0.00684|-0.00602|-0.00745|-0.00543|-0.00456|-0.01656|-0.00489|-0.00308|-0.00312|210|284|331|319|269|327|249|292|303|300|324|315|334|342|328|326|313|350|295|259|114|113|316|275|||||||||||||||||||||||||
2025-03-27 22:45:13|CS.D.USDJPY.MINI.IP|193|2025-03-27 21:41:40|2025-03-27 22:45:00|15105.4|2.3|2.09362|2025-03-26|0.00496|10|0.053292|12|-0.039889|22|2025-03-26|0.28728|0.00587|0.00562|0.6078|0.66741|0.2989|0.29159|0.00525|0.28351|0.00555|0.00496|0.31059|0.00581|0.00533|0.005|0.28312|0.00523|0.00497|0.00511|0.00551|1.86689|1.37877|1.21032|0.59505|9|8|4|4|4|5|5|7|9|6|4|4|10|14|13|10|11|13|8|6|3|2|7|6|0.00453|0.00376|0.00271|0.00291|0.00335|0.00317|0.00305|0.00372|0.00371|0.00316|0.00236|0.00251|0.00499|0.00461|0.00441|0.00384|0.00415|0.00498|0.0037|0.0035|0.003|0.00373|0.00528|0.00473|-0.00474|-0.00386|-0.00286|-0.00223|-0.003|-0.0033|-0.00317|-0.00388|-0.00435|-0.00309|-0.00231|-0.00244|-0.00431|-0.00518|-0.00459|-0.00362|-0.00469|-0.00505|-0.00407|-0.00307|-0.00293|-0.00304|-0.00627|-0.00413|356|354|321|332|303|343|350|358|360|354|336|328|352|360|360|360|359|360|357|343|269|149|335|340|||||||||||||||||||||||||
2025-03-27 22:45:14|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-03-26|0.0683|15|0.053719|11|-0.055378|7|2025-03-26||0.06841|0.06841|0.06841|0.06835|0.06832|0.06834|0.09797|0.08503|0.06999|0.06844|0.06843|0.07173|0.06835|0.06835|0.0683|0.07791|0.07082|0.11509|0.13638||||||11|8|7|7|9|6|3|4|4|3|4|4|3|4|4|4|4|3|2||||||0.00489|0.00381|0.00258|0.00343|0.00317|0.00396|0.00515|0.00512|0.00202|0.00146|0.00373|0.00392|0.00355|0.0023|0.0031|0.00224|0.00358|0.00138|0.00335||||||-0.00613|-0.00389|-0.00262|-0.00261|-0.00328|-0.00334|-0.01157|-0.00454|-0.002|-0.00205|-0.00348|-0.0034|-0.00335|-0.00256|-0.00264|-0.00283|-0.00324|-0.00188|-0.00356|||||351|342|332|322|346|286|176|227|257|141|153|250|220|249|213|241|260|189|82|||||||||||||||||||||||||
2025-03-27 22:45:15|CS.D.USDMXN.MINI.IP|155|2025-03-27 21:44:20|2025-03-27 22:45:00|202826|1.7|1.36324|2025-03-26|0.02516|13|0.230185|21|-0.123589|21|2025-03-26|0.0445|0.04483|0.04488|0.04488|0.04487|0.04487|0.04487|0.04488|0.04411|0.04064|0.04436|0.0415|0.03063|0.02516|0.0263|0.02668|0.02581|0.0267|0.02975|0.0261|0.03451|6.33178|5.26668|0.79037|4|9|7|8|7|6|14|9|10|7|8|7|12|15|14|13|13|13|9|15|6|3|4|4|0.00343|0.00184|0.00201|0.00154|0.00126|0.00187|0.00219|0.00394|0.00458|0.00479|0.00237|0.00257|0.00673|0.00652|0.00561|0.00574|0.00353|0.0058|0.00355|0.00381|0.00284|0.02229|0.01194|0.00896|-0.00216|-0.00174|-0.00158|-0.00159|-0.00113|-0.00176|-0.00208|-0.00326|-0.00383|-0.00461|-0.00231|-0.00249|-0.00584|-0.00549|-0.00469|-0.00568|-0.00379|-0.00461|-0.00395|-0.00302|-0.00393|-0.01942|-0.01141|-0.00556|221|343|319|307|281|302|355|313|307|279|317|304|347|357|352|348|345|356|323|358|272|177|309|270|||||||||||||||||||||||||
2025-03-27 22:45:17|CS.D.USDNOK.MINI.IP|235|2025-03-27 21:41:00|2025-03-27 22:45:10|104856.4|5.6|0.19077|2025-03-26|0.02379|11|0.105727|21|-0.221317|21|2025-03-26|0.0384|0.04755|0.04759|0.04757|0.04754|0.04754|0.04677|0.02571|0.02388|0.02383|0.02381|0.02379|0.02421|0.02392|0.02401|0.02402|0.02858|0.02576|0.02441|0.03198|0.05707|0.18953|0.18436|0.0773|15|30|23|14|8|12|8|14|18|13|13|12|20|21|22|20|20|22|21|13|6|14|16|10|0.00755|0.00425|0.00348|0.00293|0.00221|0.0028|0.0027|0.00485|0.0051|0.0043|0.00402|0.0038|0.00594|0.00662|0.00609|0.00498|0.00394|0.00598|0.00344|0.00319|0.0052|0.01984|0.01745|0.01667|-0.00716|-0.00424|-0.00383|-0.00292|-0.00276|-0.00337|-0.00352|-0.00457|-0.00524|-0.00396|-0.00322|-0.00379|-0.00532|-0.0061|-0.00631|-0.00509|-0.00415|-0.00497|-0.00348|-0.00378|-0.00601|-0.07474|-0.01667|-0.01421|352|354|328|323|306|321|328|359|360|360|355|359|360|360|360|360|360|359|359|353|284|247|353|356|||||||||||||||||||||||||
2025-03-27 22:45:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:45:19|CS.D.USDSEK.MINI.IP|192|2025-03-27 21:44:40|2025-03-27 22:45:00|99868.7|2.5|0.11614|2025-03-26|0.02509|11|0.079116|22|-0.062479|21|2025-03-26|0.35141|0.06622|1.03003|0.64313|0.06101|0.0561|0.3457|0.03592|0.02663|0.0252|0.0278|0.02509|0.03044|0.02537|0.02853|0.02778|0.02987|0.04482|0.0387|0.04462|0.38476|0.1153|0.11516|0.11087|12|27|19|13|8|8|13|19|21|15|14|13|19|21|21|21|15|24|14|12|9|3|12|11|0.00548|0.00615|0.0038|0.00745|0.00696|0.00615|0.00523|0.00829|0.00812|0.00546|0.00609|0.00515|0.00768|0.00679|0.00735|0.0079|0.00575|0.00873|0.00389|0.00366|0.00615|0.01907|0.01099|0.00585|-0.00575|-0.00559|-0.00461|-0.00542|-0.00624|-0.00481|-0.00566|-0.00873|-0.00804|-0.0065|-0.00586|-0.00506|-0.00704|-0.00822|-0.00763|-0.00867|-0.00572|-0.00731|-0.00412|-0.00401|-0.00503|-0.01858|-0.00978|-0.00566|336|351|313|344|291|296|342|360|359|360|360|360|359|360|360|358|353|355|355|349|307|92|350|357||||||||||||||||0|||||||||
2025-03-27 22:45:21|CS.D.USDSGD.MINI.IP|321|2025-03-27 21:40:50|2025-03-27 22:45:10|13390.9|3.9|1.92498|2025-03-26|0.01202|10|0.035808|19|-0.029839|20|2025-03-26|0.01203|0.01225|0.01236|0.0124|0.01213|0.0128|0.01222|0.01224|0.01467|0.01222|0.01202|0.01255|0.01229|0.01379|0.01341|0.01221|0.01325|0.6063|0.62673|0.01752|0.70749|0.10594|4.56613|7.77336|6|6|4|4|4|5|4|6|6|5|5|5|8|7|7|6|7|7|5|5|6|3|4|3|0.00262|0.00284|0.00235|0.0024|0.00263|0.00251|0.00231|0.00226|0.00266|0.00218|0.00193|0.00224|0.00263|0.00255|0.0022|0.00208|0.00248|0.0029|0.00242|0.00377|0.00504|0.00364|0.00499|0.00263|-0.0023|-0.00311|-0.00211|-0.00197|-0.00194|-0.0027|-0.00227|-0.00245|-0.0023|-0.00186|-0.00206|-0.00235|-0.0034|-0.00257|-0.0026|-0.00194|-0.00251|-0.00285|-0.00228|-0.00207|-0.00265|-0.00348|-0.00275|-0.00256|343|343|322|330|317|333|331|344|354|335|345|338|354|353|352|334|351|340|326|272|293|60|310|258|||||||||||||||||||||||||
2025-03-27 22:45:22|CS.D.USDZAR.MINI.IP|16|2025-03-27 22:00:10|2025-03-27 22:33:20|182186|4.2|0.18765|2025-03-26|0.04998|16|0.175505|22|-0.124104|22|2025-03-26|0.0767|0.06936|0.07083|0.07117|0.07113|0.06914|0.06589|0.05812|0.05839|0.05315|0.05607|0.05124|0.0568|0.05826|0.05148|0.05596|0.04998|0.05521|0.05157|0.0542|3.64574||0.18745|0.18416|2|2|2|2|3|3|5|5|6|5|5|5|6|6|5|5|5|6|3|5|8||11|4|0.0052|0.00406|0.00507|0.00356|0.00316|0.00512|0.00475|0.00843|0.0049|0.00764|0.00508|0.00666|0.00594|0.00703|0.00541|0.00629|0.00462|0.00702|0.00696|0.00428|0.00607||0.08645|0.0316|-0.00561|-0.00609|-0.00532|-0.00367|-0.00369|-0.00532|-0.00575|-0.00861|-0.00494|-0.00603|-0.00574|-0.00607|-0.00722|-0.00656|-0.00684|-0.00431|-0.00485|-0.00637|-0.00599|-0.0043|-0.01058||-0.04946||36|147|183|109|66|176|281|241|258|242|253|231|267|288|223|178|204|256|161|159|168|95|14|||||||||||||||||||||||||
2025-03-27 22:45:23|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-03-26|0.22947|14|0.088275|5|-0.095885|8|2025-03-26||0.34378|0.34467|0.34624|0.34628|0.34629|0.34492|0.32683|0.2303|0.2301|0.23029|0.2303|0.23019|0.22956|0.22947|0.2296|0.23019|0.23039|0.23845|||||||3|2|2|1|2|2|2|3|3|2|3|3|4|3|3|4|2|1|||||||0.01848|0.01965|0.01561|0.01368|0.02098|0.01867|0.01906|0.01748|0.01902|0.01314|0.00949|0.01222|0.01311|0.01312|0.01359|0.01377|0.00977|0.0096|||||||-0.0166|-0.01802|-0.01876|-0.02244|-0.01756|-0.02216|-0.021|-0.01759|-0.019|-0.01013|-0.0114|-0.01114|-0.01291|-0.01115|-0.01271|-0.01266|-0.01125|-0.01152||||||207|119|107|57|107|142|134|215|151|97|125|187|236|230|197|237|90|43|||||||||||||||||||||||||
2025-03-27 22:45:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:45:25|CC.D.W.UME.IP|0|none|||0|0|2025-03-26|0.10859|8|0.182216|13|-0.090794|9|2025-03-26|0.10882|0.10898|0.10897|0.10917|0.10919|0.10906|0.10893|0.10866|0.10859|0.1089|0.10912|0.10897|0.10943|0.10893|0.10954|0.11016|0.10967|0.10989|0.11045||||||3|2|1|2|1|1|2|4|4|6|6|5|12|23|16|20|14|19|37||||||0.03989|0.02019|0.02424|0.01819|0.0182|0.01818|0.02205|0.02229|0.02342|0.02534|0.02562|0.03177|0.03094|0.0417|0.02943|0.03076|0.02902|0.02658|0.02878||||||-0.02248|-0.01816|-0.01817|-0.01819|-0.0182|-0.01817|-0.02219|-0.01962|-0.03342|-0.02557|-0.02489|-0.02403|-0.02315|-0.03539|-0.02807|-0.0288|-0.02026|-0.02209|-0.02561||||||97|65|68|25|24|50|89|76|92|130|117|136|125|149|263|251|164|121|75|||||||||||||||||||||||||
2025-03-27 22:45:25|CC.D.KC.UME.IP|0|none|||0|0|2025-03-26|0.07135|17|0.230315|11|-0.237568|13|2025-03-26||||||||||0.0991|0.08861|0.07817|0.08148|0.07417|0.07675|0.08817|0.08674|0.07135||||||||||||||||2|2|5|4|3|6|6|4|9||||||||||||||||0.02057|0.02168|0.02951|0.02811|0.02236|0.0232|0.02803|0.02397|0.02965||||||||||||||||-0.02532|-0.02041|-0.02289|-0.03224|-0.0244|-0.03106|-0.02736|-0.02908|-0.02651|||||||196|202|296|302|291|321|299|268|145|||||||||||||||||||||||||
2025-03-27 22:45:27|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-03-26|0.10061|14|0.088958|8|-0.127221|8|2025-03-26||0.19768|0.19886|0.20003|0.20086|0.20071|0.20022|0.20052|0.16749|0.20142|0.17381|0.11347|0.10112|0.10064|0.10061|0.10123|0.10894|0.20166|0.20304|||||||10|6|6|3|6|5|5|7|4|3|4|7|13|11|8|7|3|2|||||||0.01832|0.01422|0.01295|0.00979|0.01343|0.01237|0.014|0.01904|0.01261|0.00755|0.01273|0.01277|0.01325|0.0121|0.00995|0.01058|0.00737|0.00491|||||||-0.0175|-0.01627|-0.01541|-0.01114|-0.01483|-0.01097|-0.01445|-0.01985|-0.01388|-0.0077|-0.01432|-0.01154|-0.01366|-0.01162|-0.01102|-0.00979|-0.00818|-0.00714||||||347|333|316|232|321|340|311|336|277|266|289|345|359|360|352|357|196|132|||||||||||||||||||||||||
2025-03-27 22:45:28|CC.D.C.UME.IP|0|none|||0|0|2025-03-26|0.1297|13|0.129534|13|-0.109051|15|2025-03-26|0.12996|0.13016|0.13013|0.13024|0.13026|0.13027|0.13011|0.12994|0.12975|0.12996|0.12993|0.1298|0.13|0.1297|0.13002|0.13092|0.13074|0.13114|0.13192||||||22|36|5|6|0|9|17|13|8|12|12|13|42|81|52|41|70|72|134||||||0.0325|0.02169|0.02168|0.02171||0.02171|0.02168|0.02887|0.02164|0.02363|0.02599|0.02164|0.02816|0.04395|0.03095|0.0291|0.02543|0.02601|0.03298||||||-0.02784||-0.02169|||-0.02171|-0.02891|-0.02166||-0.02165|-0.02164|-0.02163|-0.02166|-0.04417|-0.02846|-0.03|-0.0249|-0.02849|-0.02512||||||28|11|39|24|8|22|25|46|30|64|37|55|44|85|143|168|115|133|54|||||||||||||||||||||||||
2025-03-27 22:45:28|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:45:30|CS.D.CFEGOLD.CFE.IP|220|2025-03-27 22:01:00|2025-03-27 22:45:20|3055.75|3.4|0.0163|2025-03-26|0.01128|20|0.041981|12|-0.041813|15|2025-03-26|0.01565|0.01613|0.01601|0.01626|0.01644|0.0162|0.01638|0.01625|0.01613|0.01606|0.01625|0.0162|0.01591|0.01584|0.01385|0.01309|0.01365|0.01281|0.01272|0.01153|0.01128||0.34338|0.32206|7|16|12|11|7|12|12|10|12|14|12|13|16|24|20|15|14|13|10|14|6||4|5|0.003|0.00589|0.00458|0.00431|0.00285|0.00555|0.00447|0.00467|0.00446|0.00503|0.0048|0.00523|0.00669|0.00819|0.00822|0.00805|0.00535|0.00479|0.00416|0.00414|0.00437||0.00672|0.00503|-0.00323|-0.00516|-0.00549|-0.00447|-0.00315|-0.00476|-0.00425|-0.00403|-0.00449|-0.00536|-0.00496|-0.00516|-0.00617|-0.0083|-0.00806|-0.00743|-0.00594|-0.00463|-0.00378|-0.00434|-0.00403||-0.00567|-0.00509|330|360|357|358|340|355|359|353|359|359|358|358|360|360|358|359|359|356|357|355|324|306|326|||||||||||||||||||||||||
2025-03-27 22:45:30|CC.D.HO.UME.IP|39|2025-03-27 22:00:00|2025-03-27 22:44:50|22516|0.4|0.08199|2025-03-26|0.08827|15|0.080103|8|-0.106591|7|2025-03-26|0.08878|0.08874|0.08872|0.08877|0.08885|0.0888|0.08876|0.08889|0.08892|0.08874|0.08865|0.08855|0.08855|0.08842|0.08836|0.08827|0.08845|0.08869|0.08882|0.08875|0.08859||0.08872|0.0888|0|0|0|0|0|0|0|0|0|0|0|0|2|3|5|3|4|5|7|1|1||0|0|0.00923|0.00785|0.00669|0.006|0.006|0.00806|0.00811|0.01064|0.01197|0.01084|0.00975|0.01041|0.0125|0.01359|0.0145|0.01345|0.01385|0.01185|0.01071|0.00782|0.00773||0.01383|0.00987|-0.0071|-0.00771|-0.00698|-0.00646|-0.00736|-0.00612|-0.00799|-0.01205|-0.01199|-0.01195|-0.01033|-0.01045|-0.01275|-0.01637|-0.01487|-0.01388|-0.0169|-0.01271|-0.00921|-0.00699|-0.00697||-0.01183|-0.00848|146|255|215|202|137|179|236|297|319|315|274|279|313|354|353|356|351|346|306|244|184|96|72|||||||||||||||||||||||||
2025-03-27 22:45:31|CC.D.HG.UME.IP|111|2025-03-27 22:00:10|2025-03-27 22:45:30|51454.8|2|0.03572|2025-03-26|0.03764|7|0.639027|1|-0.262246|1|2025-03-26|0.03809|0.03775|0.03779|0.03789|0.03801|0.03787|0.03769|0.03764|0.03772|0.03774|0.03777|0.03777|0.03782|0.03766|0.03782|0.03799|0.03805|0.03805|0.03806|0.03806|0.03803||0.03803|0.03803|3|16|5|5|3|6|9|6|8|6|5|6|9|14|13|13|20|6|4|4|3||1|1|0.00609|0.03554|0.0171|0.01072|0.0085|0.01676|0.01683|0.01478|0.01747|0.01332|0.0092|0.011|0.01199|0.01651|0.01739|0.01508|0.0141|0.00841|0.0068|0.00738|0.00384||0.00794|0.00552|-0.00534|-0.03331|-0.01633|-0.0142|-0.00916|-0.01192|-0.01719|-0.01483|-0.01779|-0.01231|-0.00829|-0.01|-0.0118|-0.01856|-0.01525|-0.01624|-0.01334|-0.00956|-0.00643|-0.0061|-0.00435||-0.00733|-0.00545|164|355|333|313|253|307|327|329|337|318|267|276|336|351|353|348|342|298|225|209|129|214|159|||||||||||||||||||||||||
2025-03-27 22:45:34|CC.D.IRON.UME.IP|0|none|||0|0|2025-03-26|0.594|14|0.134102|2|-0.159596|13|2025-03-26||0.60108|0.60275|0.60259||0.60336|0.59915|||||||0.59811|0.594|||||||||||181|172|154||229|352|||||||364|459|||||||||||0.03866|0.03736|0.03151||0.03873|0.03145|||||||0.04513|0.02904|||||||||||-0.03466|-0.03683|-0.03508||-0.02682|-0.03583|||||||-0.04301|-0.03095||||||||||142|125|68|51|157|112|125|||||||||||||||||||||||||
2025-03-27 22:45:34|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-03-26|0.28766|17|0.265559|9|-0.168797|7|2025-03-26||0.28928|0.29005|0.29022|0.29035|0.29036|0.29017|0.28929|0.28949|0.28835|0.29013|0.28929|0.2894|0.28898|0.28872|0.28852|0.28819|0.28766|0.3159|||||||2|2|2|2|2|2|2|2|3|2|2|2|3|2|2|2|2|2|||||||0.0186|0.01426|0.01477|0.0132|0.0184|0.0173|0.02164|0.02163|0.03566|0.01735|0.01906|0.02304|0.02077|0.02256|0.02165|0.0191|0.01861|0.03599|||||||-0.01676|-0.02006|-0.01653|-0.01244|-0.0117|-0.01625|-0.02142|-0.01963|-0.03536|-0.02417|-0.0255|-0.02769|-0.01933|-0.0195|-0.0269|-0.02051|-0.02325|-0.0112||||||145|91|93|35|74|130|124|162|196|104|92|143|196|188|137|200|64|22|||||||||||||||||||||||||
2025-03-27 22:45:35|CO.D.LH.FWM2.IP|0|none|||0|0|2025-03-26|0.17157|18|0.115393|14|-0.11554|13|2025-03-26||||||||||||||0.17383|0.17279|0.17235|0.17188|0.17186|0.17157|||||||||||||||||||6|5|2|3|6|26|||||||||||||||||||0.02483|0.0238|0.01738|0.02197|0.02173|0.01652|||||||||||||||||||-0.02414|-0.02094|-0.01402|-0.02024|-0.01999|-0.02614||||||152|223|187|190|178|21|||||||||||||||||||||||||
2025-03-27 22:45:36|CC.D.LC.UME.IP|0|none|||0|0|2025-03-26|0.05902|18|0.153617|13|-0.16062|13|2025-03-26||||||||||||||0.05914|0.05921|0.05903|0.05903|0.05906|0.05902|||||||||||||||||||8|6|4|4|3|13|||||||||||||||||||0.01759|0.01597|0.01156|0.00884|0.00751|0.0068|||||||||||||||||||-0.02093|-0.01604|-0.0127|-0.01072|-0.00832|-0.00941||||||180|348|320|306|285|25|||||||||||||||||||||||||
2025-03-27 22:45:36|EN.D.LGO.FWM1.IP|3|2025-03-27 21:54:00|2025-03-27 21:59:30|676.5|0|0.24614|2025-03-26|0.1467|15|0.088561|18|-0.117492|15|2025-03-26|0.14755|0.14751|0.14747|0.14754|0.14768|0.14755|0.14755|0.14778|0.14782|0.14744|0.14728|0.14705|0.14711|0.14699|0.14684|0.1467|0.14701|0.14742|0.14759|0.14736|0.14714|0.23373|||1|1|2|1|2|2|2|17|11|23|12|12|11|9|19|20|59|5|4|2|2|1|||0.02951|0.02028|0.01597|0.01968|0.01773|0.01475|0.02458|0.01971|0.02383|0.01966|0.02258|0.01671|0.0206|0.01776|0.01985|0.02244|0.02324|0.02021|0.02584|0.01579|0.01644||||-0.01475|-0.01476|-0.01659|-0.01475|-0.02067|-0.01475|-0.0177|-0.02317|-0.02437|-0.02368|-0.02209|-0.02375|-0.02329|-0.02286|-0.02654|-0.02793|-0.02491|-0.02352|-0.02127|-0.01474|-0.01605|-0.01471|||46|88|85|70|40|58|63|117|169|165|109|133|149|194|219|203|233|218|161|60|76|17|||||||||||||||||||||||||
2025-03-27 22:45:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:45:38|CS.D.CFDSILVER.CFM.IP|177|2025-03-27 22:01:00|2025-03-27 22:45:20|3442|2.8|0.08718|2025-03-26|0.08593|8|0.119055|22|-0.118196|13|2025-03-26|0.08917|0.0893|0.08905|0.08923|0.09418|0.0887|0.39057|0.08994|0.08593|0.0885|0.08828|0.08797|0.08889|0.08807|0.08867|0.08785|0.08914|0.08674|0.08708|0.08729|0.08931||0.08985|0.0892|3|10|9|7|5|6|7|6|9|8|7|5|9|13|16|15|12|10|8|7|3||5|4|0.00717|0.01338|0.01036|0.00873|0.01509|0.00914|0.01469|0.01063|0.01016|0.01055|0.00918|0.00867|0.01325|0.02054|0.01777|0.01511|0.01279|0.01061|0.00904|0.00902|0.00798||0.01444|0.00792|-0.00794|-0.01161|-0.01069|-0.00998|-0.01485|-0.01009|-0.0123|-0.01062|-0.01246|-0.0096|-0.00747|-0.00841|-0.01316|-0.02091|-0.01749|-0.01413|-0.01099|-0.01095|-0.01096|-0.0099|-0.00679||-0.01222|-0.0082|252|353|353|342|310|332|333|345|349|346|334|294|348|357|360|357|358|343|351|342|245|309|310|||||||||||||||||||||||||
2025-03-27 22:45:41|CC.D.NG.UME.IP|65|2025-03-27 22:00:00|2025-03-27 22:44:40|3930|3.4|0.06816|2025-03-26|0.07611|8|0.335397|13|-0.258264|12|2025-03-26|0.07748|0.07659|0.07654|0.0766|0.0767|0.0766|0.07643|0.07635|0.07611|0.07658|0.07692|0.07734|0.07768|0.07671|0.07671|0.07688|0.07687|0.07673|0.07737|0.07756|0.07755||0.07756|0.07758|3|3|3|2|1|3|4|3|4|5|6|7|17|29|21|20|22|27|44|11|8||4|2|0.03768|0.03546|0.03222|0.03093|0.02769|0.03405|0.03865|0.0297|0.03128|0.02952|0.03417|0.03302|0.03833|0.05437|0.04006|0.03892|0.0415|0.04079|0.05375|0.0327|0.02738||0.03509|0.03161|-0.03289|-0.02886|-0.03571|-0.03122|-0.02556|-0.03249|-0.03088|-0.03392|-0.02998|-0.03627|-0.03025|-0.0347|-0.04084|-0.0498|-0.03846|-0.04007|-0.03605|-0.04603|-0.04986|-0.02843|-0.02584||-0.03359|-0.03448|98|99|104|98|65|61|142|115|126|151|175|234|308|343|304|272|277|309|304|167|98|63|52|||||||||||||||||||||||||
2025-03-27 22:45:42|CC.D.CC.UME.IP|0|none|||0|0|2025-03-26|0.11661|17|0.291345|13|-0.368557|15|2025-03-26||||||||||0.1457|0.1451|0.14726|0.13509|0.13719|0.12441|0.12872|0.12113|0.11661||||||||||||||||2|1|0|2|2|3|3|3|2||||||||||||||||0.05328|0.02676|0.02661|0.03868|0.03337|0.03326|0.02773|0.02643|0.01658||||||||||||||||-0.04065|-0.03942|-0.03016|-0.03934|-0.0347|-0.02717|-0.02886|-0.02768|-0.02082|||||||81|266|206|304|312|308|287|288|104|||||||||||||||||||||||||
2025-03-27 22:45:42|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-03-26|0.36947|15|0.093301|8|-0.111125|8|2025-03-26|||||||||0.37211|0.37199|0.37238|0.3724|0.37202|0.37103|0.36981|0.36947|0.36973|0.36974|0.37091||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0933||||||||||||||||||||||||-0.11112|-0.09929|||||||-0.08619||-0.10798||||||73|44|34|38|43|56|52|43|48|12|14|||||||||||||||||||||||||
2025-03-27 22:45:43|CC.D.RB.UME.IP|56|2025-03-27 22:00:00|2025-03-27 22:44:50|22490|0.6|0.16358|2025-03-26|0.08913|15|0.085601|2|-0.084852|15|2025-03-26|0.11203|0.11171|0.10561|0.0911|0.0915|0.09109|0.10289|0.097|0.09209|0.09094|0.09086|0.09166|0.08983|0.08957|0.08937|0.08913|0.08928|0.08941|0.08946|0.08936|0.09244||0.14418|0.1333|0|0|0|0|0|0|0|0|0|0|0|0|1|4|3|5|3|4|7|1|1||0|0|0.0254|0.02263|0.02122|0.01164|0.00751|0.0089|0.01484|0.01732|0.01246|0.01014|0.00986|0.01242|0.01134|0.01264|0.01146|0.01215|0.01143|0.01089|0.01026|0.00682|0.0101||0.01475|0.01631|-0.02485|-0.01782|-0.01422|-0.00766|-0.00586|-0.00688|-0.01396|-0.01668|-0.01221|-0.01155|-0.0107|-0.01026|-0.01144|-0.0148|-0.01313|-0.0142|-0.01505|-0.01289|-0.00887|-0.00627|-0.00881||-0.02163|-0.03389|136|246|220|177|133|179|231|276|322|300|282|291|299|354|351|348|352|339|305|244|194|106|102|||||||||||||||||||||||||
2025-03-27 22:45:44|CC.D.CT.UME.IP|0|none|||0|0|2025-03-26|0.22457|14|0.197818|13|-0.102993|1|2025-03-26||0.22731|0.22707|0.22686|0.22684|0.22676|0.22669|0.2269|0.22669|0.22633|0.22632|0.22568|0.22539|0.22493|0.22457|0.22491|0.22494|0.22542|0.22536|||||||1|0|0|0|0|1|1|1|1|1|4|6|6|6|6|4|5|25|||||||0.01235|0.0075|0.01603|0.00469|0.00887|0.00756|0.00928|0.00816|0.00989|0.0095|0.01051|0.01329|0.0141|0.01203|0.00973|0.00866|0.00917|0.01179|||||||-0.01515|-0.00931|-0.00996|-0.00794|-0.00641|-0.00822|-0.00907|-0.0072|-0.0078|-0.00969|-0.01125|-0.01275|-0.01438|-0.01185|-0.00941|-0.01151|-0.00953|-0.01052||||||149|150|129|52|124|117|124|141|134|115|189|267|273|246|218|224|207|87|||||||||||||||||||||||||
2025-03-27 22:45:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:45:45|CC.D.SB.UME.IP|0|none|||0|0|2025-03-26|0.1553|15|0.388118|15|-0.217009|15|2025-03-26|||||||||0.15551|0.1565|0.15687|0.15658|0.15667|0.15704|0.15632|0.1553|0.15602||||||||||||||||25|31|10|12|16|22|16|17|26||||||||||||||||0.02761|0.02841|0.02405|0.02317|0.02884|0.02782|0.03772|0.03381|0.02392||||||||||||||||-0.03049|-0.03468|-0.02091|-0.02141|-0.02711|-0.03334|-0.02706|-0.0279|-0.02742||||||||118|111|84|63|96|96|173|143|138|||||||||||||||||||||||||
2025-03-27 22:45:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:45:47|CC.D.LCO.UME.IP|10|2025-03-27 21:41:10|2025-03-27 21:59:30|7337.2|9.8|0.01799|2025-03-26|0.0419|16|0.098542|18|-0.10927|15|2025-03-26|2.61174|4.01034|3.92777|4.98878|3.4644|2.67649|3.99244|0.42602|1.0023|1.05676|1.77947|1.54018|0.74879|0.89326|0.63273|0.34576|0.0419|0.66129|0.41736|2.44365|2.88577|0.06671|||11|3|2|2|2|2|8|16|35|16|22|21|24|55|36|75|55|36|60|6|7|1|||0.00954|0.00889|0.00864|0.00922|0.01056|0.00871|0.00852|0.01226|0.01087|0.01122|0.00993|0.01074|0.01223|0.01572|0.0118|0.01303|0.01459|0.01194|0.01205|0.00936|0.00987|0.01063|||-0.01052|-0.0088|-0.00946|-0.0113|-0.00993|-0.00947|-0.00858|-0.01385|-0.01355|-0.01283|-0.0109|-0.01227|-0.01255|-0.01277|-0.01245|-0.01361|-0.0156|-0.01149|-0.01057|-0.00897|-0.00835|-0.01226|||117|227|206|182|117|190|228|262|313|296|288|267|283|353|339|329|326|324|266|250|176|53|||||||||||||||||||||||||
2025-03-27 22:45:48|CC.D.CL.UME.IP|106|2025-03-27 22:00:00|2025-03-27 22:45:20||8.5|2.85651|2025-03-26|0.04123|16|0.07481|18|-0.113302|15|2025-03-26|1.9898|0.81724|3.02598|0.61198|3.8145|0.04204|3.09897|2.32987|0.34152|0.36184|0.37246|0.04176|0.67899|0.04149|0.04135|0.04138|0.04123|0.04147|0.39012|0.43159|2.01268||1.13839|3.27153|7|7|5|5|4|4|5|11|14|20|17|18|31|93|100|66|58|55|73|16|18||7|5|0.00997|0.00792|0.00934|0.00943|0.00859|0.00912|0.00854|0.01141|0.01209|0.01109|0.00912|0.01066|0.01009|0.01583|0.01138|0.01294|0.01397|0.0114|0.01008|0.0075|0.0077||0.0096|0.00712|-0.00513|-0.00745|-0.00679|-0.0068|-0.00576|-0.0072|-0.00863|-0.01315|-0.01244|-0.0133|-0.00995|-0.01167|-0.01349|-0.01428|-0.01351|-0.01464|-0.01527|-0.01387|-0.01216|-0.00637|-0.00792||-0.01007|-0.00797|154|258|201|176|159|198|229|306|335|313|303|309|314|358|342|353|352|326|287|257|203|183|155|||||||||||||||||||||||||
2025-03-27 22:45:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:45:50|CC.D.SM.UME.IP|0|none|||0|0|2025-03-26|0.13359|15|0.084597|13|-0.117495|13|2025-03-26|0.13384|0.13397|0.13416|0.13428|0.1344|0.13435|0.13422|0.13417|0.13405|0.13415|0.13411|0.13391|0.13422|0.13396|0.13386|0.13359|0.13366|0.13421|0.13457||||||5|1|3|5|5|5|2|3|4|2|3|4|3|26|19|12|11|20|46||||||0.01867|0.0107|0.01053|0.00951|0.00806|0.01108|0.01051|0.01428|0.01105|0.01422|0.01176|0.01706|0.01393|0.02448|0.01869|0.015|0.01322|0.01287|0.02077||||||-0.01828|-0.01308|-0.01095|-0.01194|-0.00867|-0.01011|-0.01111|-0.01305|-0.01211|-0.01024|-0.01361|-0.01125|-0.01185|-0.02516|-0.01918|-0.01479|-0.01493|-0.0136|-0.01734||||||69|97|117|47|34|67|86|92|96|128|114|147|130|159|268|224|197|198|59|||||||||||||||||||||||||
2025-03-27 22:45:51|CC.D.BO.UME.IP|0|none|||0|0|2025-03-26|0.13921|14|0.150823|14|-0.139584|13|2025-03-26|0.14108|0.14107|0.14084|0.14124|0.14114|0.14134|0.14121|0.14107|0.14117|0.14085|0.14032|0.14018|0.1399|0.13946|0.13921|0.14008|0.14016|0.13966|0.13983||||||3|1|1|0|0|1|1|1|1|6|3|3|7|28|20|12|13|13|44||||||0.02214|0.0122|0.01425|0.01047|0.01187|0.01014|0.01193|0.0127|0.01287|0.02021|0.01169|0.01287|0.02269|0.03876|0.02675|0.01749|0.01504|0.0146|0.02173||||||-0.01661|-0.01004|-0.01311|-0.01098|-0.00951|-0.01405|-0.0113|-0.01328|-0.01332|-0.0115|-0.00969|-0.00892|-0.01453|-0.03117|-0.02407|-0.01879|-0.01347|-0.01551|-0.01931||||||120|229|226|199|160|176|239|223|227|226|167|187|166|173|340|308|306|292|112|||||||||||||||||||||||||
2025-03-27 22:45:52|CC.D.S.UME.IP|0|none|||0|0|2025-03-26|0.11851|14|0.118671|15|-0.11873|13|2025-03-26|0.11895|0.11903|0.11907|0.11925|0.11932|0.11942|0.1193|0.11918|0.11911|0.11907|0.11891|0.11879|0.11886|0.11853|0.11851|0.11866|0.11865|0.1188|0.11911||||||5|5|5|3|5|9|2|4|3|5|6|13|8|44|23|18|18|36|57||||||0.01586|0.01112|0.01181|0.0118|0.00994|0.0112|0.01094|0.01169|0.01191|0.01437|0.01224|0.01225|0.01288|0.02358|0.01598|0.01574|0.01418|0.01249|0.01702||||||-0.0122|-0.01164|-0.01099|-0.00994|-0.01085|-0.01463|-0.01193|-0.01146|-0.01303|-0.01311|-0.01261|-0.01273|-0.01226|-0.0217|-0.01656|-0.01359|-0.01339|-0.01306|-0.0156||||||71|147|135|123|43|95|119|96|105|145|85|119|120|153|282|250|217|217|78|||||||||||||||||||||||||
2025-03-27 22:45:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:45:53|CS.D.PLAT.CFM.IP|76|2025-03-27 22:01:00|2025-03-27 22:43:30|986.4|1.3|0.50692|2025-03-26|0.51088|13|0.081783|15|-0.132979|17|2025-03-26|0.51187|0.51108|0.511|0.51159|0.51228|0.51311|0.51235|0.51236|0.5125|0.51272|0.51258|1.10229|0.51133|0.51088|0.51175|0.51139|0.5119|0.51213|0.51169|0.51247|0.51233||0.51274|0.51331|1|2|1|1|1|1|2|2|2|1|1|2|2|3|3|2|2|2|2|1|1||1|1|0.01316|0.01533|0.01374|0.01842|0.01707|0.01173|0.01366|0.01372|0.01731|0.01465|0.01763|0.01787|0.01992|0.02144|0.01956|0.01987|0.01487|0.01751|0.01074|0.01179|0.01196||0.01273|0.01437|-0.01338|-0.0166|-0.01226|-0.01292|-0.01171|-0.01466|-0.01366|-0.01583|-0.01793|-0.0205|-0.01519|-0.02052|-0.02045|-0.02143|-0.01892|-0.01564|-0.01634|-0.02245|-0.01169|-0.01281|-0.01025||-0.01806|-0.01173|98|226|188|134|80|143|175|278|238|173|173|186|255|311|305|272|258|220|153|133|110|152|119|||||||||||||||||||||||||
2025-03-27 22:45:54|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-03-26|0.20317|16|0.084337|6|-0.230329|18|2025-03-26||0.3039|0.30471|0.30509|1.45174|0.30476|0.30418|0.29299|0.20335|0.20367|0.20391|0.20349|0.20401|0.20371|0.20357|0.20325|0.20317|0.20328|0.34767|||||||2|2|2|1|2|2|2|4|3|2|2|3|4|4|3|3|2|1|||||||0.01987|0.01862|0.01736|0.02166|0.01856|0.01975|0.02292|0.02107|0.01802|0.01283|0.01187|0.01605|0.01391|0.0142|0.01285|0.01315|0.01161|0.02485|||||||-0.02325|-0.01851|-0.02141|-0.01212|-0.01901|-0.01699|-0.02377|-0.02095|-0.02086|-0.01197|-0.0175|-0.01692|-0.01473|-0.01385|-0.01121|-0.01158|-0.01412|-0.23033||||||250|205|161|87|187|182|198|280|238|158|147|242|305|292|221|237|80|15|||||||||||||||||||||||||
2025-03-27 22:45:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-03-26|4.49366|8|0.104663|8|-0.130589|15|2025-03-26||||||||43.95154|4.49366|4.91352|6.62736|13.37234|13.5518|8.23076|14.38705|13.6077|10.70065|17.87496|34.31814|43.92889||||||||||||18|58|53|44|24|41|46|42|63|57|50|28|18||||||||||||0.03761|0.03299|0.03079|0.03203|0.02705|0.0282|0.02882|0.02763|0.02858|0.02619|0.0263|0.02855|0.02636||||||||||||-0.03444|-0.03612|-0.0349|-0.02827|-0.02897|-0.03011|-0.02988|-0.02726|-0.03157|-0.02981|-0.03304|-0.02636|-0.02637|||||107|337|308|243|165|148|232|230|199|197|185|140|123|||||||||||||||||||||||||
2025-03-27 22:45:56|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-03-26|1.54916|13|0.158278|19|-0.158003|19|2025-03-26||||||||||||||1.54916|1.56307|1.56771|1.57592|1.58586|1.58961|1.58613||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03435|0.03909|0.02172|0.02363|0.04124|0.02968|0.04025||||||||||||||||||-0.04077|-0.028|-0.03047|-0.02758|-0.02344|-0.05001|-0.04201|||||96|169|144|135|146|138|174|||||||||||||||||||||||||
2025-03-27 22:45:57|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-03-26|0|8|0.062517|9|-0.094779|15|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01268|0.01056|0.00934|0.00795|0.00817|0.00974|0.00955|0.00905|0.00918||||||||||||||||-0.01467|-0.01342|-0.00827|-0.00925|-0.00959|-0.00928|-0.00837|-0.00961|-0.01025||||||||223|307|262|246|249|309|318|325|170|||||||||||||||||||||||||
2025-03-27 22:45:58|KB.D.AERO.CASH.IP|0|none|||0|0|2025-03-26|0|8|0.124607|16|-0.120397|9|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02323|0.01818|0.01584|0.01351|0.01276|0.01476|0.01972|0.01365|0.0138||||||||||||||||-0.02197|-0.02412|-0.01398|-0.01891|-0.0131|-0.02103|-0.01577|-0.0147|-0.0112||||||||208|218|197|153|178|271|280|266|145|||||||||||||||||||||||||
2025-03-27 22:45:59|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:45:59|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-03-26|0|8|0.780428|10|-0.28938|10|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02401|0.01704|0.06927|0.03235|0.05036|0.02312|0.02481|0.0296|0.01598||||||||||||||||-0.03013|-0.03446|-0.04573|-0.02586|-0.03404|-0.02541|-0.0287|-0.03338|-0.01969||||||||39|46|97|60|71|80|71|72|61|||||||||||||||||||||||||
2025-03-27 22:46:00|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:46:00|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:46:01|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:46:01|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:46:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:46:02|KB.D.FDR.CASH.IP|0|none|||0|0|2025-03-26|0|8|0.052693|8|-0.049588|8|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00925|0.00793|0.01045|0.00761|0.00732|0.01183|0.01056|0.00867|0.00771||||||||||||||||-0.00829|-0.00754|-0.00985|-0.00697|-0.00816|-0.00873|-0.00924|-0.00846|-0.00814||||||||217|263|224|198|200|234|242|214|139|||||||||||||||||||||||||
2025-03-27 22:46:03|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:46:03|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:46:03|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:46:04|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:46:04|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:46:05|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-03-26|0|8|0.157059|13|-0.292711|12|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02499|0.02046|0.0137|0.01799|0.02261|0.03345|0.01994|0.01284|0.01195||||||||||||||||-0.02625|-0.02742|-0.01704|-0.01784|-0.03186|-0.02268|-0.0202|-0.01848|-0.0105||||||||180|158|134|125|161|201|170|174|105|||||||||||||||||||||||||
2025-03-27 22:46:06|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:46:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:46:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:46:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:46:08|KB.D.MINING.CASH.IP|0|none|||0|0|2025-03-26|0|8|0.097828|13|-0.115932|14|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03463|0.02953|0.03171||0.01494|0.03228|0.03199|0.02535|0.03324||||||||||||||||-0.03585|-0.06395|-0.03255|-0.041|-0.02846|-0.04565|-0.05063|-0.03791|-0.02468||||||||51|46|35|22|33|97|80|79|37|||||||||||||||||||||||||
2025-03-27 22:46:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:46:09|KB.D.OIL.CASH.IP|0|none|||0|0|2025-03-26|0|8|0.079519|8|-0.104421|14|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01626|0.00764|0.00866|0.00953|0.01343|0.01615|0.01292|0.01494|0.01146||||||||||||||||-0.01177|-0.00875|-0.00695|-0.00906|-0.00997|-0.01526|-0.01475|-0.01285|-0.01209||||||||200|243|226|202|216|271|318|298|168|||||||||||||||||||||||||
2025-03-27 22:46:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:46:10|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:46:11|KB.D.REAL.CASH.IP|0|none|||0|0|2025-03-26|0|8|0.150808|13|-0.194985|12|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01003|0.01105|0.01149|0.00676|0.00862|0.01769|0.00759|0.00772|0.00626||||||||||||||||-0.01243|-0.01211|-0.00515|-0.00439|-0.02922|-0.0106|-0.00902|-0.00715|-0.00763||||||||140|137|121|123|145|211|193|170|90|||||||||||||||||||||||||
2025-03-27 22:46:12|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:46:12|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:46:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:46:13|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-03-26|0|8|0.082868|13|-0.11558|15|2025-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00929|0.00811|0.00883|0.00774|0.00648|0.00919|0.01008|0.00565|0.00962||||||||||||||||-0.0128|-0.00695|-0.00519|-0.01014|-0.00968|-0.00973|-0.00754|-0.00844|-0.01053||||||||209|228|210|208|221|268|264|267|154|||||||||||||||||||||||||
2025-03-27 22:46:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:46:14|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:46:15|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:46:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:46:16|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-26|0.40008|2|0||0||2025-03-26|0.40073|0.40107|0.40008|0.40079|0.40153|||||||||||||||||||0.40024|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|116|116|120|117|96|||||||||||||||||||||||||
2025-03-27 22:46:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:46:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:46:17|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:46:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:46:18|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-26|0.40037|3|0||0||2025-03-26|0.40089|0.40069|0.40091|0.40037|0.40154|||||||||||||||||||0.40101|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|111|112|111|103|75|||||||||||||||||||||||||
2025-03-27 22:46:19|SE.D.MMM.CASH.IP|26|2025-03-27 21:40:10|2025-03-27 22:42:40|14806|5.4|46.44839|2025-03-26|0.83657|20|28|8|-0.694809|20|2025-03-26|||||||||92.3648|93.7904|97.97214|24.73344|46.95324|41.31569|48.24292|32.13128|28.74013|35.13411|35.2371|15.28617|0.83657|5.20877|0.90192||||||||||3|6|0|0|3|717|728|1208|1299|1108|1096|1853|45498|6|19||||||||||1.2517|0.75413|0.36723|0.10749|0.02523|0.04723|0.02519|0.02261|0.02252|0.0227|0.02655|0.02109||0.14279|||||||||||-0.05151|-0.02557|-0.03599|-0.01962|-0.0541|-0.06526|-0.0478|-0.03108|-0.02927|-0.02733|-0.02904|-0.02046|-0.69481||-0.30271||104|80|49|33|103|90|137|106|129|134|162|223|2|22|3|||||||||||||||||||||||||
2025-03-27 22:46:19|SA.D.AXP.CASH.IP|18|2025-03-27 21:41:00|2025-03-27 22:43:30||8.9|11.16629|2025-03-26|30.54829|19|0.695716|22|-0.511184|20|2025-03-26|||||||||82.30439|||66.79814|87.59367|30.75001|36.82686|33.40075|32.77228|37.64819|40.04701|30.54829|83.7937|50.35584|81.97763||||||||||1|||71|82|674|428|1057|601|514|1300|1406|11684|51|16||||||||||0.37626|||0.13625||0.06241|0.0228|0.01999|0.02786|0.02078|0.01608|0.01934|0.54745||0.69572||||||||||-0.10531|||-0.05375|-0.18424|-0.06955|-0.0313|-0.03897|-0.02692|-0.03536|-0.03704|-0.02877|-0.51118||-0.12088||73|3|8|108|166|150|107|133|155|223|6|2|11|||||||||||||||||||||||||
2025-03-27 22:46:20|UA.D.AAPL.CASH.IP|145|2025-03-27 21:42:30|2025-03-27 22:46:10|22339|44|8.97731|2025-03-26|0.01295|16|0.14926|19|-0.208088|22|2025-03-26|||||||||62.66258|46.8863|50.57637|54.57314|48.33075|13.03421|0.29394|1.4116|0.01295|1.42314|0.29497|0.57058|42.13191|68.44008|57.20223|65.1589|||||||||70|70|72|114|274|8168|5771|3392|2999|3329|2319|7699|604|146|371|275|||||||||0.01218|0.00838|0.0259|0.01261|0.01526|0.03272|0.02371|0.01467|0.01565|0.01735|0.01328|0.01711|0.02184|0.01958|0.03174|0.02445|||||||||-0.0143|-0.00859|-0.02257|-0.0173|-0.01226|-0.03543|-0.02483|-0.01769|-0.01805|-0.01896|-0.01574|-0.02043|-0.02823|-0.0271|-0.06245|-0.04974|190|111|93|132|118|269|360|357|348|355|352|358|38|19|28|43|||||||||||||||||||||||||
2025-03-27 22:46:21|SA.D.BA.CASH.IP|45|2025-03-27 21:43:40|2025-03-27 22:45:30||13|11.12315|2025-03-26|6.77113|19|25.296552|8|-0.353748|15|2025-03-26|||||||||54.13216||50.21205|68.45807|71.46029|24.49264|19.63064|23.38535|22.13654|16.04845|27.10523|6.77113|85.75843|33.43254|85.02249|50.01269|||||||||57||50|224|124|2535|1968|1965|2161|2183|1135|2260|7739|167|111|514|||||||||25.29655|||0.06452|0.03017|0.04403|0.02973|0.03183|0.03255|0.02538|0.02302|0.02434||0.04211|0.19095||||||||||-0.02281||-0.17045|-0.09703|-0.04928|-0.05163|-0.03842|-0.03517|-0.03158|-0.02557|-0.02444|-0.023|-0.21862||-0.2809|-0.05637|26|2|19|14|168|235|240|240|250|218|282|7|3|20|4|||||||||||||||||||||||||
2025-03-27 22:46:22|SB.D.CAT.CASH.IP|6|2025-03-27 21:42:40|2025-03-27 22:43:20|33630|2.3|33.33333|2025-03-26|25.41158|15|22.672337|8|-1.265224|8|2025-03-26|||||||||86.76293|||97.76975|100|40.31317|28.17335|25.41158|30.25085|32.06721|42.90847|32.34206|51.17024|87.53529|100|100|||||||||3|||1|5|644|421|556|286|427|360|782|33424|36|125|19|||||||||12.38707|||0.03263|0.15532|0.04846|0.04065|0.02901|0.01381|0.01415|0.01566|0.01782||0.14558|0.81238|0.30494|||||||||-0.78276||||-0.07906|-0.09874|-0.04728|-0.04482|-0.03328|-0.03946|-0.03801|-0.02679|-1.10596|||-0.0504|7|44|9|112|114|75|106|150|168|223|2|8|8|13|||||||||||||||||||||||||
2025-03-27 22:46:23|SB.D.CVX.CASH.IP|50|2025-03-27 21:42:20|2025-03-27 22:45:50||98.2|14.05199|2025-03-26|2.85588|14|17.257264|8|-0.595238|20|2025-03-26|||||||||90.96606|100|79.26843|57.21655|82.18331|20.24032|2.85588|7.76306|11.74431|4.64336|6.83178|4.7643|93.7994|88.89749|33.6724|62.64192|||||||||1|4|19|121|59|3519|2107|1983|1651|1740|1614|3306|591|57|99|87|||||||||0.45717|0.35052|0.07175||0.11094|0.04399|0.02006|0.01896|0.01322|0.01518|0.01192|0.01554|0.07745|0.02977|0.17964||||||||||-0.07972|-0.17774|-0.28163|-0.06697|-0.08601|-0.04339|-0.0217|-0.01935|-0.0163|-0.01677|-0.01355|-0.01826|-0.55675|||-0.14615|121|17|24|7|28|208|318|310|290|303|323|316|16|9|3|8|||||||||||||||||||||||||
2025-03-27 22:46:23|UA.D.CSCO.CASH.IP|13|2025-03-27 21:46:50|2025-03-27 22:42:30||10.7|7.69231|2025-03-26|0.34142|22|0.296883|8|-0.404531|23|2025-03-26|||||||||60.72062|94.75035|81.07409|53.39882|76.95246|6.47909|2.35165|0.54556|2.79382|0.45875|1.03112|0.52626|33.45757||0.34142|70.13325|||||||||8|0|2|154|129|4923|2449|3060|2590|5748|4956|10152|1685020||638|250|||||||||0.10464|0.05749|0.07128|0.02456|0.02183|0.03841|0.02326|0.02255|0.01903|0.02206|0.02271|0.02533|0.01618||||||||||||-0.09481|-0.02475|-0.03631|-0.01637|-0.01637|-0.03592|-0.02622|-0.02341|-0.0215|-0.02041|-0.02454|-0.02385|-0.11331||-0.17854|-0.19979|299|152|58|15|39|186|257|189|180|226|197|196|3|2|10|||||||||||||||||||||||||
2025-03-27 22:46:24|SD.D.KO.CASH.IP|123|2025-03-27 21:41:50|2025-03-27 22:46:20|7084|12.3|3.29152|2025-03-26|0.45863|19|24.709091|8|-0.287894|15|2025-03-26|||||||||83.41595|78.28171|75.02177|44.56129|75.03874|8.27131|4.6666|5.56994|3.40386|1.3387|1.55294|0.45863|33.43339|100|86.70773|100|||||||||50|108|52|79|282|8956|2943|5362|2744|3049|3181|7159|179427|150|175|2|||||||||4.20074|0.1038||0.01849||0.03093|0.02101|0.02639|0.01715|0.01625|0.01698|0.01622|||0.04779||||||||||-0.06407|-0.01453|-0.02902|-0.0268|-0.04564|-0.02956|-0.02076|-0.02688|-0.01681|-0.01787|-0.01664|-0.02137|-0.12852|-0.01428|-0.11682|-0.09299|18|23|4|45|12|182|301|234|177|151|130|225|3|1|15|4||||||||||||||||||||||0|||
2025-03-27 22:46:25|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-03-26|3.9355|19|0.170261|13|-0.170164|13|2025-03-26||||||||||||||11.65755|12.28664|21.81295|17.88406|27.8338|13.75376|3.9355||||||||||||||||||927|243|199|356|212|449|1302||||||||||||||||||0.0552|0.03858|0.03297|0.03047|0.03093|0.03044|0.03048||||||||||||||||||-0.04337|-0.03462|-0.03358|-0.03938|-0.03408|-0.02826|-0.03302|||||138|294|202|140|187|102|128|||||||||||||||||||||||||
2025-03-27 22:46:25|SH.D.XOM.CASH.IP|28|2025-03-27 21:41:30|2025-03-27 22:45:20||23.7|10.81927|2025-03-26|0.85814|14|21.359223|8|-1.46325|20|2025-03-26|||||||||95.82762|96.90136|75.11175|75.05021|58.87967|7.079|0.85814|3.21116|4.58441|2.18567|3.10698|1.26344|34.02462|66.75705|50.18442|100|||||||||3|8|193|204|406|6547|4980|2805|1909|2378|1959|3930|5732|130|65|0|||||||||0.93945|0.32253|0.14892||0.00851|0.04409|0.02292|0.01694|0.01307|0.0145|0.01266|0.01517|0.00846||0.13566||||||||||-0.40239|-0.20991|-0.28156|-0.06826|-0.03836|-0.03935|-0.02387|-0.01858|-0.01526|-0.01447|-0.01194|-0.01459|-1.46325|-0.16501|-0.05932||166|161|20|8|17|199|356|344|328|322|323|319|3|6|4|1|||||||||||||||||||||||||
2025-03-27 22:46:26|SC.D.GS.CASH.IP|17|2025-03-27 21:02:30|2025-03-27 22:15:50||8.3|0|2025-03-26|2.01656|8|11.003846|8|-1.113954|12|2025-03-26|||||||||2.01656||2.72167|50.87774|90.98654|21.68511|27.06072|24.27291|36.15236|32.96867|26.05939|21.71384|61.71741|33.67733|81.93704|66.83157|||||||||0||90|60|15|649|392|428|376|317|510|639|3128|431|120|100|||||||||11.00385|||0.34602|0.51595|0.0379|0.02547|0.01872|0.02346|0.00829|0.01708|0.01932|0.04204|||0.10612|||||||||||-0.13495|-0.29706|-0.27767|-0.05838|-0.03525|-0.05311|-0.0417|-0.0373|-0.03386|-0.02766|-0.46738|-0.11927|-0.29781||1|1|6|22|153|241|215|158|152|177|254|13|3|11|3|||||||||0||0||||||||||||||
2025-03-27 22:46:27|SC.D.HD.CASH.IP|29|2025-03-27 20:51:40|2025-03-27 22:43:20|36000|8.1|13.7931|2025-03-26|1.17158|11|2.926471|8|-1.980006|10|2025-03-26|||||||||52.49256||100|1.17158|84.30256|31.20606|32.55974|44.91|56.55964|45.36523|33.19772|26.934|92.90569|75.05187|||||||||||1||12|7|94|996|1009|499|484|641|924|987|9011|4|||||||||||1.96402|||0.79396|0.02649|0.07184|0.02422|0.01686|0.01467|0.01435|0.01721|0.01603|0.0731||||||||||||-0.01429||-1.98001||-0.24062|-0.06759|-0.03042|-0.02961|-0.02125|-0.02637|-0.0283|-0.02049|-0.37859|-0.32074|||4|1|2|19|148|200|185|184|192|178|264|14|4|||||||||||0||||||||||||||
2025-03-27 22:46:27|SD.D.IBM.CASH.IP|25|2025-03-27 21:21:50|2025-03-27 22:45:50||5.4|8|2025-03-26|4.81907|8|12.727273|8|-0.676839|12|2025-03-26|||||||||4.81907|40.28767|44.73291|66.13723|43.39716|40.10215|28.48308|26.43943|26.43299|22.52714|22.89827|12.24357|75.1329|100|87.5756|50.49335|||||||||1|16|4|9|15|1133|1341|835|798|1251|1358|2550|33512|14|86|173|||||||||0.3801|0.00402|0.05711|0.06047|0.07989|0.081|0.02908|0.02092|0.01915|0.01944|0.01385|0.02019|||0.20161||||||||||-0.03689||-0.11432|-0.06089|-0.0739|-0.04545|-0.03897|-0.03342|-0.02753|-0.02839|-0.02568|-0.02465|-0.19677|-0.16505|-0.00806|-0.01208|142|5|9|47|79|175|183|144|144|129|175|213|4|1|8|2||||||||||||||||||||||0|||
2025-03-27 22:46:28|UB.D.INTC.CASH.IP|100|2025-03-27 21:41:50|2025-03-27 22:46:00||241|13.085|2025-03-26|2.17548|14|0.247015|13|-0.341734|20|2025-03-26|||||||||44.17722|63.18831|82.5165|57.85889|47.26797|8.25475|2.17548|2.9307|2.78069|4.00725|2.19014|2.40786|42.00454|50.05238|26.0448|52.84215|||||||||828|778|1168|597|1752|18102|20596|13731|13267|12489|11981|23262|184223|552|2232|343|||||||||0.1075|0.04127|0.0962|0.04121|0.05033|0.0735|0.06559|0.05795|0.05022|0.04525|0.04712|0.05344|0.05356||0.05991|0.04294|||||||||-0.04959|-0.05157|-0.04124|-0.04945|-0.04634|-0.07235|-0.0608|-0.05532|-0.05487|-0.04805|-0.04281|-0.04775|-0.14964|-0.06423|-0.11215|-0.06006|34|19|40|64|72|207|281|173|146|126|93|169|31|18|27|36|||||||||||||||||||||||||
2025-03-27 22:46:29|SD.D.JNJ.CASH.IP|22|2025-03-27 21:37:30|2025-03-27 22:46:10|15900|9|14.17956|2025-03-26|0.291|22|0.701688|8|-1.08818|8|2025-03-26|||||||||84.44197|100|95.36099|100|95.01429|20.59613|9.68294|13.8062|17.72869|13.37557|16.99155|8.21237|50.3684|100|0.291||||||||||6|1|9|2|48|1950|1442|1186|810|763|763|2281|140872|0|166||||||||||0.24017|0.36024|0.23818|0.16413|0.28455|0.05972|0.02241|0.01506|0.01443|0.01188|0.01235|0.01261|||||||||||||-0.1639|-0.0725|-0.06214|-0.06154|-0.13563|-0.04507|-0.01671|-0.01626|-0.01153|-0.01147|-0.01144|-0.01308|-0.13603||||147|54|43|43|40|185|311|312|288|292|271|305|2|2|1|||||||||||||||||||||||||
2025-03-27 22:46:30|SD.D.JPM.CASH.IP|47|2025-03-27 21:44:40|2025-03-27 22:45:50|24811|68|23.65216|2025-03-26|0.17561|10|25.09986|8|-0.558233|22|2025-03-26|||||||||50.0898|100|0.17561|92.1753|69.30552|19.86654|4.19449|8.7459|12.72159|12.81688|10.47956|5.15586|68.29052|100|71.52308|100|||||||||9|1|127|43|124|3257|2983|2750|1544|1510|1725|2954|6665|21|140|28|||||||||25.09986|0.01197||0.0249|0.03137|0.04835|0.02138|0.01471|0.01587|0.01353|0.01468|0.02097|0.0704|||0.10867|||||||||-0.03591||-0.08375|-0.03692|-0.04199|-0.05026|-0.02526|-0.02578|-0.0203|-0.02011|-0.02047|-0.01892|-0.20073|-0.01598|-0.42403||2|20|1|51|91|197|313|310|268|266|268|312|22|5|7|10|||||||||0||0||||||||||||||
2025-03-27 22:46:31|SE.D.MCD.CASH.IP|19|2025-03-27 21:43:00|2025-03-27 22:15:40||0.1|16.1295|2025-03-26|7.8024|21|0.400641|22|-0.653829|13|2025-03-26|||||||||33.99693|85.85321|100|100|93.42043|44.23634|44.37628|56.91191|69.39689|43.44692|36.25612|28.33402|87.60221|7.8024|100|100|||||||||3|5|0|26|14|962|635|526|342|413|424|1323|12263|4|15|14||||||||||0.00327|0.00327|0.09823|0.00327|0.02334|0.01921|0.01381|0.00839|0.01177|0.01223|0.01587||0.21108|0.28206|0.11859|||||||||-0.20384|-0.0668||-0.4855|-0.32433|-0.08969|-0.02442|-0.01821|-0.01429|-0.01964|-0.01272|-0.02399|-0.23207|-0.28767|||3|14|81|4|15|136|185|109|160|129|127|205|8|27|9|5|||||||||||||||||||||||||
2025-03-27 22:46:32|SE.D.MRK.CASH.IP|25|2025-03-27 21:35:50|2025-03-27 22:45:50||7.9|4|2025-03-26|2.01444|14|30.518519|8|-0.192591|9|2025-03-26|||||||||75.09932|100|90.92973|66.72912|63.68493|5.27445|2.01444|2.91512|4.56554|5.95409|8.44022|2.33799|50.37495|66.67423|100|100|||||||||44|33|16|419|239|5755|3563|2609|2725|1693|2100|6073|81516|132|131|87|||||||||30.51852|||||0.05272|0.03181|0.02412|0.0179|0.0198|0.01506|0.01632|||||||||||||-0.07371|-0.19259|-0.06806|-0.09366|-0.03976|-0.05319|-0.03181|-0.02338|-0.02152|-0.01967|-0.01677|-0.01807|-0.14751||-0.10214||8|3|11|6|11|192|354|346|330|337|273|301|4|3|5|3|||||||||||||||||||||||||
2025-03-27 22:46:33|UC.D.MSFT.CASH.IP|104|2025-03-27 21:43:40|2025-03-27 22:46:10|38999|23878.6|25.02899|2025-03-26|0.29206|19|0.192703|20|-0.263818|19|2025-03-26|||||||||23.25935|52.9153|66.69895|76.05151|34.78764|16.63175|0.8644|0.58671|1.74862|1.18289|1.45004|0.29206|45.79903|35.84912|42.27987|64.35477|||||||||33|25|27|62|96|2370|1563|898|1006|1342|1203|2983|1056|72|196|169|||||||||0.01038|0.00665|0.00881|0.01399|0.02117|0.03006|0.01616|0.01143|0.01143|0.01432|0.00924|0.01455|0.05649|0.01028|||||||||||-0.01021|-0.00748|-0.01022|-0.01819|-0.01825|-0.02855|-0.01723|-0.01259|-0.01253|-0.01337|-0.0111|-0.01594|-0.07364|-0.10256|-0.0883|-0.02569|216|157|138|121|95|253|354|350|346|343|348|359|35|14|19|14|||||||||||||||||||||||||
2025-03-27 22:46:34|SE.D.NKE.CASH.IP|114|2025-03-27 21:42:00|2025-03-27 22:45:00|6590|35.6|30.70868|2025-03-26|0.76772|19|0.710399|8|-0.487359|21|2025-03-26|||||||||56.74322|50.04803|55.04503|57.92952|75.02938|7.6956|4.14915|7.45515|4.69704|1.3868|1.84211|0.76772|57.73797|71.54206|66.69464|78.15899|||||||||100|88|67|520|535|7281|4515|3591|3535|4094|3217|12630|7454|563|226|246|||||||||0.7104||0.07506|0.0601|0.07511|0.03538|0.02794|0.01803|0.0195|0.02087|0.01947|0.02947|0.04059|||0.07657|||||||||-0.04502|-0.055|-0.01501|-0.03753|-0.03646|-0.04549|-0.02465|-0.02185|-0.02045|-0.02116|-0.01911|-0.02951|-0.04566|-0.1777||-0.06884|30|10|20|19|44|196|315|242|235|219|219|266|26|14|6|32|||||||||||||||||||||||||
2025-03-27 22:46:35|SE.D.PFE.CASH.IP|146|2025-03-27 21:42:20|2025-03-27 22:45:10|2504|39.3|2.08488|2025-03-26|1.62628|18|0.316706|17|-0.313357|13|2025-03-26|||||||||27.31172|11.80141|22.76273|5.6076|26.26475|2.89938|2.23563|1.82424|5.12144|1.90796|1.62628|2.60279|56.28719|66.69498|53.87058|59.1252|||||||||444|309|541|581|1874|24554|20628|39738|35063|53535|31735|46253|73265|1513|1446|1173|||||||||0.19547||0.03903|0.03904|0.0417|0.06307|0.03913|0.03915|0.03937|0.07381|0.03961|0.04635|0.03968|0.14544||0.03971|||||||||-0.03896|-0.03899|-0.039|-0.03902|-0.05685|-0.06657|-0.03911|-0.0476|-0.04425|-0.05793|-0.04526|-0.04466||-0.05549|-0.03965|-0.0595|11|17|22|18|61|140|91|56|59|107|63|78|16|21|13|22|||||||||||||||||||||||||
2025-03-27 22:46:35|SE.D.PG.CASH.IP|27|2025-03-27 21:42:10|2025-03-27 22:43:50||0.4|26.00232|2025-03-26|5.29669|19|15.676756|8|-0.606388|20|2025-03-26|||||||||43.17942|68.86765|35.04195|80.88439|98.41827|17.36181|6.84351|11.43552|20.42457|10.05785|16.39207|5.29669|50.40169|100|100|100|||||||||7|0|262|7|6|4549|1304|1758|1167|1373|1243|2680|99925|3|34|0|||||||||0.26891|0.16307|0.08294|0.04806|0.02826|0.04432|0.01836|0.01702|0.01338|0.01274|0.01465|0.01573||0.18933|||||||||||-0.09817|-0.05534|-0.00617|-0.04129|-0.03164|-0.04309|-0.01782|-0.0156|-0.01275|-0.0135|-0.01194|-0.01491|-0.56458|-0.05415|-0.25306||159|16|23|73|63|185|308|254|245|249|232|284|2|48|5|1|||||||||||||||||||||0||||
2025-03-27 22:46:36|SH.D.UTX.CASH.IP|0|none|||0|0|2025-03-26|16.75339|19|0.599733|13|-0.272079|13|2025-03-26||||||||||||||40.23864|29.76335|25.78401|24.5408|26.90294|22.50004|16.75339||||||||||||||||||1711|842|714|932|1054|799|1514||||||||||||||||||0.04705|0.01905|0.01789|0.0185|0.017|0.01457|0.01726||||||||||||||||||-0.04326|-0.02128|-0.01536|-0.01829|-0.01629|-0.01519|-0.01732|||||112|222|198|204|227|178|275|||||||||||||||||||||||||
2025-03-27 22:46:37|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-03-26|14.93479|19|0.585476|13|-0.200046|13|2025-03-26||||||||||||||34.77768|53.14795|48.94751|59.77622|34.34934|22.29561|14.93479||||||||||||||||||288|158|214|262|173|242|1619||||||||||||||||||0.06537|0.01939|0.0179|0.01445|0.02052|0.01839|0.01976||||||||||||||||||-0.07503|-0.02957|-0.02365|-0.0239|-0.0291|-0.04258|-0.03896|||||55|130|90|77|70|81|121|||||||||||||||||||||||||
2025-03-27 22:46:38|SH.D.UNH.CASH.IP|20|2025-03-27 21:00:00|2025-03-27 22:45:50|51100|15|0.16877|2025-03-26|20.87954|19|7.578947|8|-2.502124|20|2025-03-26|||||||||50.85616|28.92535|67.2549|91.73134|81.922|46.38838|38.68099|49.39345|49.68659|34.68048|47.41099|20.87954|67.78878|75.17798|100|88.91253|||||||||10|35|3|23|32|881|1007|831|642|766|769|1760|25117|109|0|94|||||||||7.57895|||0.00195|0.32776|0.05143|0.02906|0.02059|0.02435|0.0377|0.01614|0.01974||1.17188||0.87622|||||||||-0.39363|-0.00196|-0.69513|-0.27075|-0.40152|-0.07722|-0.04331|-0.03998|-0.04321|-0.03913|-0.03533|-0.03167|-1.38599|-0.6289||-0.15598|4|7|3|12|22|134|202|221|137|104|114|168|3|8|3|9|||||||||||||||||||||||||
2025-03-27 22:46:39|SH.D.VZ.CASH.IP|59|2025-03-27 21:37:30|2025-03-27 22:46:10|4480|30.4|25.54101|2025-03-26|0.02247|16|12.357217|8|-0.429962|20|2025-03-26|||||||||72.84674|100||64.31361|50.10923|3.98972|1.35|0.84879|0.02247|2.24364|1.4109|3.38281|62.60498|100|75|66.6742|||||||||344|5||143|737|7887|4095|4872|9859|6764|11563|20262|197211|56|295|133|||||||||4.26485|||0.06893|0.05064|0.04563|0.02965|0.02668|0.02992|0.03024|0.02589|0.02458|||0.02259||||||||||-0.05363|-0.04589||-0.06889|-0.17227|-0.03589|-0.03191|-0.02868|-0.02652|-0.02267|-0.03271|-0.03052|-0.42996||||11|1|14|8|152|226|121|85|90|72|119|8|2|4|3||||||||||0|||||||||||||||
2025-03-27 22:46:40|SH.D.VUS.CASH.IP|28|2025-03-27 21:54:00|2025-03-27 22:46:10|34930|6.3|42.85714|2025-03-26|0.41545|21|0.588235|8|-0.58309|22|2025-03-26|||||||||87.06267|100|0.47626|100|80.50186|35.75499|48.76471|42.50384|42.71748|33.09182|32.23799|21.98169|0.66667|0.41545|75.16056|100|||||||||1|27|0|0|28|2166|1235|1345|1166|1146|922|1665|70308|66|104|5|||||||||0.2575|||0.01452|0.00345|0.02624|0.00979|0.00859|0.01002|0.01286|0.00736|0.0122||0.01856|||||||||||-0.24518||-0.01742|-0.08121|-0.11754|-0.04971|-0.02465|-0.02829|-0.01655|-0.01692|-0.01581|-0.01197|-0.1555|-0.04808|-0.58309|-0.04139|23|3|1|12|61|143|195|146|164|118|118|246|2|14|4|4|||||||||||0||||||||||0||||
2025-03-27 22:46:40|SH.D.WAG.CASH.IP|0|none|||0|0|2025-03-26|0.08982|14|0.090009|13|-0.089847|15|2025-03-26||||||||||||||0.0899|0.08982|0.08989||0.08991|0.08989|0.08994||||||||||||||||||16339|20157|69949||70678|71397|81606||||||||||||||||||0.08996|0.08985|||0.08993||||||||||||||||||||-0.08977||-0.08985|||||||||20|7|2|5|7|6|||||||||||||||||||||||||
2025-03-27 22:46:41|SH.D.WMT.CASH.IP|96|2025-03-27 21:42:20|2025-03-27 22:46:20||44.8|4.26604|2025-03-26|0.01237|19|6.25|8|-0.716299|20|2025-03-26|||||||||65.09359|90.01472|60.08343|90.91731|57.19172|10.08079|1.19194|1.99346|3.96483|4.04291|2.67425|0.01237|58.40123|60.01882|81.84388|81.82997|||||||||224|33|223|464|265|9941|6797|4297|4952|3586|4396|10081|10316|468|268|70|||||||||6.25|0.08073|0.0471|0.11792|0.04322|0.0374|0.02392|0.02005|0.01719|0.01752|0.01581|0.02068||0.02353|0.0707||||||||||-0.03534||-0.01965|-0.07262|-0.03704|-0.03835|-0.02501|-0.01905|-0.0166|-0.01644|-0.01877|-0.01849|-0.27403|-0.01764|-0.08633|-0.02948|20|20|25|33|42|209|340|303|253|273|263|306|12|10|22|11|||||||||||||||||||||||||
2025-03-27 22:46:42|UB.D.GOOGUS.CASH.IP|113|2025-03-27 21:43:10|2025-03-27 22:45:50|16405|48.6|8.03933|2025-03-26|0.0092|16|0.317365|20|-0.444393|10|2025-03-26|||||||||42.07572|53.57817|35.62557|42.98668|32.7087|9.37983|0.28869|0.28741|0.0092|0.28744|0.28987|0.85238|42.22043|48.85138|60.09404|44.56284|||||||||63|58|156|87|214|4037|3395|1828|2450|3055|2947|8723|26482|190|584|170|||||||||0.03269|0.02943|0.02985|0.02452|0.01891|0.03559|0.0241|0.01686|0.01605|0.01826|0.01444|0.01784|0.05744|0.06341|0.012|0.006|||||||||-0.02475|-0.03316|-0.05745|-0.02463|-0.03442|-0.04169|-0.02353|-0.01757|-0.01781|-0.0189|-0.01482|-0.01796|-0.03689|-0.05576|-0.05832|-0.104|188|198|256|184|147|278|360|360|358|360|355|355|83|41|40|36|||||||||||||||||||||||||
2025-03-27 22:46:43|UC.D.NFLX.CASH.IP|73|2025-03-27 21:41:00|2025-03-27 22:46:30|97549|11.9|1.40414|2025-03-26|19.07342|13|0.21987|14|-0.244301|14|2025-03-26|||||||||81.30728|100|100|91.68709|40.11084|19.07342|22.63638|33.02505|40.31305|32.7092|39.62518|27.6035|62.00253|63.71558|59.20921|40.1725|||||||||78|0|0|28|203|1322|722|451|251|293|390|513|121|133|64|67|||||||||||||0.02615|0.03508|0.03841|0.03029|0.02|0.03095|0.02837|0.0285|0.03415||0.02527||||||||||-0.02663|||-0.03012|-0.05828|-0.07242|-0.04715|-0.03435|-0.0404|-0.03391|-0.03068|-0.02718|-0.06194|-0.04967|-0.03624|-0.01036|16|2|1|12|15|169|244|176|164|144|139|225|21|11|22|10|||||||||||||||||||||||||
2025-03-27 22:46:44|UB.D.FB.CASH.IP|146|2025-03-27 21:42:20|2025-03-27 22:46:30||22.6|5.48381|2025-03-26|2.06729|14|0.214467|14|-0.455738|20|2025-03-26|||||||||46.51343|11.7601|51.99495|27.9854|19.35798|5.99914|2.06729|3.35583|7.26646|7.47685|10.95925|6.02293|45.08591|37.63583|52.14337|67.37781|||||||||30|32|30|129|299|3879|1979|1154|1147|1183|1005|1558|30068|276|179|122|||||||||0.01177|0.01272|0.01429|0.02103|0.01416|0.04636|0.03656|0.02108|0.01935|0.02201|0.01595|0.02043|0.01205|0.0115|0.04461|0.03338|||||||||-0.01684|-0.01329|-0.01038|-0.02141|-0.0365|-0.05545|-0.03523|-0.02646|-0.025|-0.02346|-0.01967|-0.02052|-0.13742|-0.08556|-0.05363|-0.00937|280|155|104|86|83|236|347|332|332|296|302|334|40|32|48|49|||||||||||||||||||||||||
2025-03-27 22:46:45|UA.D.AMZN.CASH.IP|136|2025-03-27 21:42:10|2025-03-27 22:46:20|20098|42.1|11.83981|2025-03-26|0.01343|19|0.153154|14|-0.395891|22|2025-03-26|||||||||36.54336|48.54913|55.52469|54.62301|26.71081|11.05324|0.01525|0.01432|1.14011|0.57368|0.29496|0.01343|62.81016|33.4116|21.55702|51.70899|||||||||297|63|97|300|369|8193|4933|3821|3081|2640|2545|6024|1318|525|1115|218|||||||||0.0172|0.01321|0.01114|0.01398|0.02127|0.03506|0.02732|0.02041|0.01758|0.01916|0.01465|0.01979|0.04982|0.01996|0.10779|0.02358|||||||||-0.03074|-0.01139|-0.01815|-0.01618|-0.01653|-0.03789|-0.02549|-0.01824|-0.01802|-0.01969|-0.01697|-0.01677|-0.09453|-0.05389|-0.07392|-0.03861|170|200|173|174|120|263|360|356|355|358|355|360|43|27|56|60|||||||||||||||||||||||||
2025-03-27 22:46:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:46:46|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-03-26|23.39601|8|0.244771|8|-0.310628|8|2025-03-26|||||||||23.39601|25.26798|34.2502|41.6865|38.48264|26.43998|38.20219|35.57428|35.31347||||||||||||||||91|56|52|46|45|65|67|87|52||||||||||||||||0.03708|0.02948|0.02913|0.02595|0.02747|0.02718|0.02761|0.02335|0.02395||||||||||||||||-0.04064|-0.02399|-0.02385|-0.02313|-0.02363|-0.02519|-0.02555|-0.02377|-0.02565||||||||214|210|149|120|117|159|220|135|85|||||||||||||||||||||||||
2025-03-27 22:46:47|SA.D.BABA.CASH.IP|153|2025-03-27 21:42:20|2025-03-27 22:46:30|13573|75|16.3549|2025-03-26|1.75118|14|0.307993|13|-0.257089|21|2025-03-26|||||||||51.7809|56.79739|78.58888|78.34823|62.15548|11.30279|1.75118|2.93989|3.9234|6.51088|7.8238|5.31835|71.46012|56.58965|72.91698|52.86596|||||||||364|342|243|378|549|6473|5926|6326|3185|5819|1614|3774|460|1125|187|689|||||||||0.03064|0.03437|0.02718|0.02429|0.01832|0.0477|0.03541|0.03093|0.02379|0.03384|0.01761|0.01865|0.02704|0.10898|0.05946|0.03287|||||||||-0.03276|-0.04226|-0.03674|-0.03979|-0.03379|-0.05484|-0.03553|-0.03207|-0.02308|-0.03468|-0.01884|-0.01979|-0.05043|-0.06562|-0.04719|-0.02841|58|37|56|60|66|231|350|344|308|309|308|321|42|46|59|53|||||||||||||||||||||||||
2025-03-27 22:46:48|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-03-26|0.22403|14|0.666667|13|-0.456621|18|2025-03-26||||||||||||||16.44574|0.22403|0.22673|13.99886|0.23055|0.22798|0.22768||||||||||||||||||1225|2595|1634|3604|7050|2179|2444||||||||||||||||||0.27908|0.22371||0.22962|0.34536|0.22831|0.22831||||||||||||||||||-0.286|||-0.22915||-0.45662||||||37|24|15|29|12|19|9|||||||||||||||||||||||||
2025-03-27 22:46:48|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-03-26|42.48951|17|0.767918|13|-0.783595|13|2025-03-26||||||||||||||82.86117|74.3741|55.8487|61.50863|42.48951|63.71881|50.11544||||||||||||||||||226|248|644|326|695|461|1090||||||||||||||||||0.10428|0.01692|0.05586|0.06241|0.0916|0.08081|0.06276||||||||||||||||||-0.40333|-0.14635|-0.15671|-0.15774|-0.10129|-0.09906|-0.12438|||||52|66|106|88|78|129|158|||||||||||||||||||||||||
2025-03-27 22:46:49|ED.D.BAS.CASH.IP|0|none|||0|0|2025-03-26|5.81173|8|0.160498|8|-0.219956|15|2025-03-26|||||||||5.81173|6.53162|11.43849|22.53663|19.06465|14.61442|11.86644|26.10776|8.39874||||||||||||||||254|166|142|114|154|156|170|300|319||||||||||||||||0.0273|0.02121|0.02063|0.01518|0.01554|0.01727|0.0198|0.02768|0.01723||||||||||||||||-0.0313|-0.01968|-0.01674|-0.01749|-0.01749|-0.01783|-0.01914|-0.02521|-0.01767||||||||346|338|289|262|273|322|287|184|167|||||||||||||||||||||||||
2025-03-27 22:46:50|ED.D.BMW.CASH.IP|0|none|||0|0|2025-03-26|6.67959|8|0.221022|8|-0.223936|15|2025-03-26|||||||||6.67959|11.49426|27.58491|41.62537|32.14303|32.68307|34.35661|28.10722|12.15261||||||||||||||||70|67|42|37|37|58|49|170|292||||||||||||||||0.04749|0.03478|0.03037|0.02478|0.02977|0.02916|0.0263|0.02774|0.04153||||||||||||||||-0.0411|-0.02934|-0.02832|-0.02807|-0.02892|-0.02967|-0.02998|-0.04838|-0.03333||||||||317|262|196|125|137|196|201|146|132|||||||||||||||||||||||||
2025-03-27 22:46:51|UA.D.BNTXUS.CASH.IP|2|2025-03-27 22:31:10|2025-03-27 22:32:20||0|0|2025-03-26|3.32339|22|0.537068|17|-1.122078|17|2025-03-26|||||||||8.10442||71.55653|35.78431|50.04119|21.93824|10.29838|18.10211|19.26478|13.89278|38.30436|26.38338|||3.32339||||||||||15||0|0|87|930|311|857|725|2818|611|788|||2||||||||||0.09575||0.03089|0.03809||0.08049|0.08533|0.01642|0.03079|0.15049|0.06271|0.06265|||||||||||||-0.09239|||-0.02315|-0.07202|-0.13768|-0.07195|-0.14212|-0.08943|-0.23013|-0.1518|-0.10343|||||40|7|31|2|37|20|28|21|52|92|84|1|||||||||||||||||||||||||
2025-03-27 22:46:51|SB.D.CCL.CASH.IP|0|none|||0|0|2025-03-26|0.04748|16|0.283554|13|-0.190749|19|2025-03-26||||||||||||||4.01053|0.4675|1.40698|0.04748|0.82874|3.1393|0.04791||||||||||||||||||12574|8611|6975|5413|8865|7535|18030||||||||||||||||||0.08519|0.07021|0.064|0.04752|0.04789|0.05243|0.05751||||||||||||||||||-0.07518|-0.05801|-0.05183|-0.05201|-0.06094|-0.04799|-0.06145|||||152|238|147|124|128|97|126|||||||||||||||||||||||||
2025-03-27 22:46:52|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:46:53|ED.D.DCX.CASH.IP|0|none|||0|0|2025-03-26|2.09386|8|0.151668|8|-0.27248|15|2025-03-26|||||||||2.09386|8.15303|17.21943|24.45707|27.05972|20.02291|21.9728|18.55466|3.99858||||||||||||||||233|205|205|106|118|172|107|234|487||||||||||||||||0.03687|0.03046|0.02517|0.019|0.01904|0.02367|0.02307|0.02324|0.03266||||||||||||||||-0.03788|-0.02419|-0.02041|-0.01878|-0.02158|-0.02205|-0.02019|-0.02614|-0.02982||||||||340|320|285|221|233|255|287|232|151|||||||||||||||||||||||||
2025-03-27 22:46:53|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-03-26|19.78227|16|0.52589|8|-0.456432|15|2025-03-26|||||||||28.97965|38.71546|29.32131|29.40457|27.14416|24.21318|21.35353|22.83994|19.78227||||||||||||||||101|79|99|146|77|125|84|132|137||||||||||||||||0.09157|0.06774|0.08468|0.06427|0.06403|0.06483|0.05374|0.05288|0.05609||||||||||||||||-0.09271|-0.05647|-0.04771|-0.09744|-0.07718|-0.0772|-0.05878|-0.07469|-0.05246||||||||194|119|106|75|96|87|94|101|71|||||||||||||||||||||||||
2025-03-27 22:46:54|SB.D.DAL.CASH.IP|26|2025-03-27 21:42:30|2025-03-27 22:46:10||37|0|2025-03-26|5.73741|19|33.333333|8|-0.900901|9|2025-03-26|||||||||35.35676|93.42287|100|100|91.69568|20.13377|7.20548|17.77241|12.02699|10.86775|14.90884|5.73741|75.15625|75.16694|100|100|||||||||167|201|27|17|13|3404|1838|1669|1319|1663|1710|2449|5930|19|151|6|||||||||33.33333||||0.04099|0.082|0.04627|0.03603|0.03695|0.03653|0.0298|0.03734||||0.27225|||||||||-0.49332|-0.24072|-0.08718||-0.0205|-0.08646|-0.04423|-0.03882|-0.03434|-0.03277|-0.03173|-0.03023|-0.2491||-0.13594||3|15|7|4|12|145|238|220|217|194|242|263|4|4|5|5|||||||||||||||||||||||||
2025-03-27 22:46:54|ED.D.DBK.CASH.IP|0|none|||0|0|2025-03-26|4.76449|8|0.193299|8|-0.344012|15|2025-03-26|||||||||4.76449|9.55952|17.28535|21.12705|31.7324|12.58035|18.11108|21.5578|22.24621||||||||||||||||839|841|746|386|378|738|648|854|948||||||||||||||||0.03862|0.03352|0.03044|0.02434|0.02332|0.02798|0.02702|0.02947|0.02699||||||||||||||||-0.04226|-0.03252|-0.02874|-0.02632|-0.02955|-0.02759|-0.0287|-0.03265|-0.03129||||||||339|336|255|218|205|279|271|209|99|||||||||||||||||||||||||
2025-03-27 22:46:55|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-03-26|29.59143|15|0.268168|8|-0.244965|15|2025-03-26|||||||||31.46865|42.28492|37.02005|41.91764|37.06861|36.80204|36.93986|29.59143|40.88315||||||||||||||||753|575|566|531|596|781|671|1417|1185||||||||||||||||0.04591|0.03631|0.03231|0.02974|0.02842|0.02974|0.0284|0.03322|0.03248||||||||||||||||-0.04209|-0.03595|-0.02872|-0.02992|-0.03678|-0.03028|-0.03474|-0.04889|-0.03783||||||||261|213|146|148|108|155|149|115|93|||||||||||||||||||||||||
2025-03-27 22:46:56|SB.D.D.CASH.IP|0|none|||0|0|2025-03-26|4.63931|19|0.207626|13|-0.149226|15|2025-03-26||||||||||||||16.46958|15.13138|14.63659|15.68464|14.54293|13.04659|4.63931||||||||||||||||||1991|813|922|440|648|851|1833||||||||||||||||||0.04799|0.02821|0.0285|0.02177|0.02126|0.02231|0.02496||||||||||||||||||-0.04147|-0.02854|-0.02367|-0.02114|-0.02014|-0.01953|-0.02564|||||122|285|226|198|186|192|260|||||||||||||||||||||||||
2025-03-27 22:46:57|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-03-26|40.0525|16|0.099701|15|-0.14918|9|2025-03-26|||||||||54.6163|46.23598|48.43512|75.02297|55.9319|50.04965|46.93862|42.91509|40.0525||||||||||||||||105|112|64|59|161|119|117|130|128||||||||||||||||0.09904|0.06629||0.04948|0.0495|0.07453||0.07483|0.05||||||||||||||||-0.06941|-0.06621|-0.0496|-0.05651|-0.07423|-0.06945|-0.04968|-0.0497|-0.07495||||||||44|26|31|28|34|42|32|49|20|||||||||||||||||||||||||
2025-03-27 22:46:57|SB.D.EQR.CASH.IP|0|none|||0|0|2025-03-26|11.93451|19|0.239876|13|-0.13914|13|2025-03-26||||||||||||||33.50378|19.53927|29.25787|33.97931|26.37126|22.83159|11.93451||||||||||||||||||715|333|500|315|244|310|1194||||||||||||||||||0.0619|0.03488|0.02244|0.02901|0.03114|0.02505|0.028||||||||||||||||||-0.04812|-0.02545|-0.03194|-0.02057|-0.0331|-0.02616|-0.03042|||||33|113|89|56|76|79|143|||||||||||||||||||||||||
2025-03-27 22:46:58|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-03-26|30.7472|19|0.604678|13|-0.236407|13|2025-03-26||||||||||||||52.2211|50.10086|61.5366|44.41333|43.74063|43.54314|30.7472||||||||||||||||||509|452|265|772|343|580|1412||||||||||||||||||0.09082|0.02607|0.0295|0.02547|0.02092|0.02264|0.02623||||||||||||||||||-0.11891|-0.05149|-0.04603|-0.03414|-0.02806|-0.03792|-0.03892|||||73|172|135|115|87|115|163|||||||||||||||||||||||||
2025-03-27 22:46:59|SC.D.FRT.CASH.IP|0|none|||0|0|2025-03-26|41.31988|18|0.440935|13|-0.142828|14|2025-03-26||||||||||||||72.83569|78.06862|70.62256|43.24827|56.91907|41.31988|44.08401||||||||||||||||||266|190|104|125|611|332|747||||||||||||||||||0.08871|0.02645|0.01837|0.02337|0.02125|0.02234|0.02443||||||||||||||||||-0.04261|-0.04396|-0.0315|-0.03076|-0.03781|-0.02235|-0.03102|||||33|132|102|44|51|63|168|||||||||||||||||||||||||
2025-03-27 22:47:00|SC.D.F.CASH.IP|220|2025-03-27 21:42:30|2025-03-27 22:46:30|994|218.4|2.36056|2025-03-26|0.09693|14|14.03118|8|-1.464844|21|2025-03-26|||||||||25.21937||||60.03893|5.97377|0.09693|0.09741|3.66582|2.36906|1.52331|0.09744|50.16246|33.81995|36.89819|33.45226|||||||||258||||2162|59061|168450|117290|144245|162607|147194|224009|20824|13203|5081|5215|||||||||7.06437|||||0.14573|0.09699|0.19608|0.09814||0.11397||0.19436|0.25551|0.15305||||||||||||||-0.09718|-0.11639||-0.19512|-0.09788|-0.09833|-0.0969|-0.09704||-0.36328|-0.16211|-0.10183|4|5|34|22|27|28|44|70|32|6|116|98|6|||||||||||||||||||||||||
2025-03-27 22:47:01|SC.D.GMUS.CASH.IP|72|2025-03-27 21:43:20|2025-03-27 22:46:10|4719|56.4|30.56026|2025-03-26|0.64333|19|0.76582|21|-2.033162|21|2025-03-26|||||||||35.01036|83.50056|100|97.63148|97.2374|21.18905|3.04877|7.34389|7.6048|6.20856|2.54774|0.64333|76.62488|37.93722|37.53718|59.37952|||||||||21|2|0|5|9|2792|2805|4202|3819|5961|7595|7250|4188|3746|1717|771|||||||||0.0548|0.04736||0.06901|0.10042|0.07681|0.04087|0.04345|0.04659|0.0538|0.05749|0.03678|0.07857|0.17985|0.13439|0.098|||||||||-0.04115|-0.09635||-0.11057|-0.10844|-0.05002|-0.03169|-0.04988|-0.04359|-0.04667|-0.05553|-0.03053|-0.13745|-0.19191|-0.15349|-0.14143|64|60|1|126|180|161|299|260|291|292|319|326|17|207|158|86|||||||||||||||||||||||||
2025-03-27 22:47:02|UB.D.GILD.CASH.IP|9|2025-03-27 21:52:20|2025-03-27 22:42:20||10.7|44.44444|2025-03-26|0.77874|20|0.299401|11|-0.917942|13|2025-03-26|||||||||36.90548|16.74794|45.85834|93.12292|83.37976|13.33989|6.71028|8.22179|16.88605|12.87862|7.68086|7.09658|0.77874|75.07787|100|93.47557|||||||||1|0|4|2|74|1376|1571|924|740|749|907|2287|9|5|252|0|||||||||0.08701|0.05746|0.07136|0.10319|0.07435|0.05043|0.0321|0.02543|0.01754|0.01617|0.01584|0.01876|||||||||||||-0.09321|-0.05608|-0.0804|-0.11976|-0.08815|-0.05699|-0.04107|-0.02377|-0.01695|-0.01488|-0.01736|-0.01888||-0.06409|||259|99|189|260|6|151|300|232|255|280|248|325|1|4|1|15|||||||||||||||||||||||||
2025-03-27 22:47:02|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-03-26|19.34184|19|0.411329|13|-0.351546|13|2025-03-26||||||||||||||54.09926|60.82893|53.31384|55.89382|60.99136|58.15189|19.34184||||||||||||||||||1694|602|523|1135|543|353|2084||||||||||||||||||0.08811|0.02171|0.03173|0.0241|0.01788|0.01256|0.02252||||||||||||||||||-0.07228|-0.04661|-0.0676|-0.03595|-0.03476|-0.05219|-0.03389|||||63|130|77|77|105|74|140|||||||||||||||||||||||||
2025-03-27 22:47:03|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-03-26|21.7505|13|1.941748|13|-1.917075|13|2025-03-26||||||||||||||21.7505|30.60953|32.64957|47.98776|72.28418|59.59901|32.88351||||||||||||||||||2954|1849|1516|1222|894|837|2027||||||||||||||||||0.31023|0.15183|0.10863|0.12641|0.12134|0.10503|0.134||||||||||||||||||-0.42199|-0.24764|-0.18387|-0.12356|-0.14032|-0.14907|-0.11674|||||142|129|105|92|79|37|98|||||||||||||||||||||||||
2025-03-27 22:47:03|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-03-26|0.41246|14|0.401606|13|-0.395257|13|2025-03-26||||||||||||||0.44376|0.41246|0.41494|0.42165|16.94916|0.42283|0.42554||||||||||||||||||8799|7158|9391|16916|9663|9849|63834||||||||||||||||||0.4008||||||||||||||||||||||||-0.39526|||||||||||20|13|4|6|6|2|4|||||||||||||||||||||||||
2025-03-27 22:47:04|EG.D.KPN.CASH.IP|0|none|||0|0|2025-03-26|20.02482|10|0.078906|13|-0.078968|8|2025-03-26|||||||||29.44916|34.74777|20.02482|37.51975|32.16541|24.55506|27.42167|32.07145|26.11143||||||||||||||||660|456|676|1097|809|1076|740|638|1274||||||||||||||||0.03237|0.02628|0.02633|0.02634||0.05259|0.0262|0.0262|0.03366||||||||||||||||-0.03867|-0.03286|-0.03287|-0.02634|-0.02632|-0.02627|-0.03056|-0.02996|-0.02618||||||||102|72|35|24|28|53|73|78|46|||||||||||||||||||||||||
2025-03-27 22:47:04|SD.D.LMT.CASH.IP|0|none|||0|0|2025-03-26|35.28972|16|0.138177|16|-0.23194|13|2025-03-26||||||||||||||43.75985|38.78448|40.6702|35.28972|46.22966|59.82351|41.28171||||||||||||||||||818|583|329|471|781|381|738||||||||||||||||||0.04818|0.03639|0.02258|0.03521|0.03395|0.02129|0.02518||||||||||||||||||-0.06456|-0.05875|-0.03485|-0.05528|-0.05817|-0.03196|-0.03262|||||55|106|69|54|65|87|165|||||||||||||||||||||||||
2025-03-27 22:47:05|EC.D.MCA.CASH.IP|0|none|||0|0|2025-03-26|2.59865|16|0.100739|8|-0.150602|15|2025-03-26|||||||||4.01375|7.14006|8.76791|9.27652|9.29552|7.84433|6.30932|6.755|2.59865||||||||||||||||23|21|15|22|15|20|22|28|28||||||||||||||||0.03128|0.02472|0.02042|0.02129|0.01985|0.02222|0.02523|0.0248|0.0213||||||||||||||||-0.03624|-0.02518|-0.02089|-0.02247|-0.02036|-0.02121|-0.02383|-0.02288|-0.02428||||||||326|295|240|216|194|230|318|282|155|||||||||||||||||||||||||
2025-03-27 22:47:06|UC.D.MRNAUS.CASH.IP|17|2025-03-27 21:46:10|2025-03-27 22:45:00|3190|13.2|0.14379|2025-03-26|7.474|15|0.44843|8|-0.771513|8|2025-03-26|||||||||47.27912|100|66.86478|100|50.22288|10.51983|8.98453|7.474|10.1556|9.88025|16.47792|10.1197|20.22887|75.00794|57.19751|75.05589|||||||||101|0|3|2|1141|1803|1488|2313|1618|2081|1629|3051|744|250|193|774|||||||||0.29884|||||0.08086|0.05746|0.05836|0.04588|0.05296|0.05013|0.04379|0.03185||||||||||||-0.77151|-0.14837|||-0.14837|-0.10037|-0.05534|-0.07763|-0.05273|-0.05198|-0.04715|-0.04844|-0.03175||||15|5|3|3|2|135|247|270|218|224|207|258|5|4|7|4|||||||||||||||||||||||||
2025-03-27 22:47:06|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-03-26|7.16536|16|0.067751|8|-0.090192|8|2025-03-26|||||||||19.63537|13.21765|19.21969|26.1056|27.5539|29.32921|18.73554|10.54878|7.16536||||||||||||||||528|383|307|263|291|331|607|417|609||||||||||||||||0.03108|0.02581|0.02258|0.02258|0.0226|0.02462|0.02373|0.02246|0.02812||||||||||||||||-0.02959|-0.02257|-0.02462|-0.02257|-0.02256|-0.02505|-0.02518|-0.02483|-0.02249||||||||204|144|125|92|69|116|171|133|28|||||||||||||||||||||||||
2025-03-27 22:47:07|SE.D.NIOUS.CASH.IP|130|2025-03-27 21:43:30|2025-03-27 22:46:20|399|525|2.45212|2025-03-26|0.22624|10|0.2331|15|-0.238663|17|2025-03-26|||||||||80.0454|85.03396|0.22624|0.22702||17.43006|2.6085|0.23417|0.23613|0.23829|0.23682|0.23652|54.69605|50.11792|16.90279|37.64832|||||||||4831|1226|23980|12128||86198|160063|154367|183033|256216|109514|215067|2791|10035|5833|3334||||||||||||||0.22818||0.2331|||||||||||||||||-0.22676||-0.22573|||-0.22727|-0.23163|-0.23585||-0.2381|||-0.23603|-0.23529|-0.23585||10|20|1|2|29|42|23|10|9|15|5|22|2|6|8|||||||||||0||||||||||||||
2025-03-27 22:47:08|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-03-26|4.75346|8|0.092346|8|-0.144673|8|2025-03-26|||||||||4.75346|13.42333|12.88927|16.96245|24.67627|13.96054|12.32293|14.87484|14.04884||||||||||||||||536|432|385|237|198|650|326|405|433||||||||||||||||0.02398|0.01763|0.01587|0.01364|0.01284|0.01709|0.01737|0.01425|0.01548||||||||||||||||-0.02616|-0.0172|-0.015|-0.01406|-0.01278|-0.01797|-0.01477|-0.01431|-0.01589||||||||317|261|233|236|223|294|325|323|114|||||||||||||||||||||||||
2025-03-27 22:47:09|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-03-26|10.10048|16|1.037037|8|-0.711078|8|2025-03-26|||||||||13.75972|18.26453|25.25884|25.13186|19.94132|16.47282|14.88122|17.81352|10.10048||||||||||||||||5263|3412|3846|1127|1223|1008|1310|1040|1879||||||||||||||||0.15266|0.0902|0.08147|0.12183|0.07158|0.07656|0.07213|0.07684|0.06476||||||||||||||||-0.14091|-0.12603|-0.10384|-0.07465|-0.0994|-0.08445|-0.06906|-0.07029|-0.08559||||||||245|232|187|120|101|98|88|96|70|||||||||||||||||||||||||
2025-03-27 22:47:09|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-03-26|35.58801|19|0.774169|13|-0.786831|13|2025-03-26||||||||||||||75.16859|53.82315|61.91871|72.35817|52.63585|67.85878|35.58801||||||||||||||||||214|439|412|69|111|44|147||||||||||||||||||0.27782|0.09014|0.05067|0.03783|0.0396|0.01982|0.03545||||||||||||||||||-0.21151|-0.08436|-0.08037|-0.04302|-0.05176|-0.05179|-0.03433|||||24|41|55|65|59|59|93|||||||||||||||||||||||||
2025-03-27 22:47:10|SE.D.PLTRUS.CASH.IP|332|2025-03-27 21:42:40|2025-03-27 22:46:50|8939|235.7|10.27784|2025-03-26|0.01982|19|0.426167|14|-0.380831|13|2025-03-26|||||||||50.94977|43.48839|48.76067|42.20744|28.99273|5.7813|0.02779|0.02315|0.02377|0.02296|0.0222|0.01982|27.78454|41.06878|23.7026|29.74564|||||||||449|419|320|668|1183|24182|18423|11438|9555|7234|9198|12997|885|439|1108|1280|||||||||0.03539|0.03039|0.0276|0.02716|0.03693|0.08756|0.06703|0.04204|0.04379|0.03386|0.03674|0.04306|0.04431|0.02985|0.03686|0.02629|||||||||-0.03856|-0.03114|-0.03167|-0.03631|-0.03706|-0.09283|-0.07022|-0.05355|-0.04228|-0.03935|-0.04|-0.03618|-0.03975|-0.02893|-0.04624|-0.03729|173|205|193|204|159|279|360|360|359|360|360|360|155|78|165|165|||||||||||||||||||||||||
2025-03-27 22:47:11|UC.D.PYPLVUS.CASH.IP|24|2025-03-27 21:44:00|2025-03-27 22:37:20|6875|84.9|8.45151|2025-03-26|0.15236|20|0.437791|13|-0.258324|23|2025-03-26|||||||||78.81886|90.31227|95.45968|85.47638|34.73962|9.49758|4.91839|3.11661|8.2992|7.47591|9.35346|3.17598|0.15236|33.45966|0.64247|83.41481|||||||||15|7|17|9|39|1607|1382|1304|830|1249|945|3025|1089|197|274|42|||||||||0.04052|0.02718|0.01414|0.07063|0.04231|0.04798|0.02637|0.02251|0.01987|0.02285|0.01738|0.02008||0.01427|||||||||||-0.02533|-0.04985|-0.01886|-0.03782|-0.03056|-0.04273|-0.02659|-0.02193|-0.01977|-0.01962|-0.01884|-0.02121||-0.02855|-0.10021|-0.22245|160|103|22|55|26|180|307|291|290|255|225|285|3|6|4|6|||||||||||||||||||||||||
2025-03-27 22:47:12|UC.D.PTONUS.CASH.IP|6|2025-03-27 22:09:20|2025-03-27 22:41:30|677|41.2|16.96223|2025-03-26|0.72993|23|0.429799|15|-0.283286|14|2025-03-26|||||||||100|||100||10.50903|4.26609|5.50865|8.60513|5.68935|1.56066|4.19316|1.15607|1.30246|0.87591|0.72993|||||||||1|||5||4706|6511|7353|4929|4804|6702|8636|1|0|104|1657||||||||||||||0.14048|0.16087|0.22007|0.18327|0.17379|0.14446|0.16933||||||||||||||||||-0.15857|-0.15081|-0.14282|-0.14278|-0.14451|-0.1442|-0.1443|||-0.14577|-0.14577|2|1|87|121|93|59|54|70|74|1|1|1|1|||||||||||||||||||||||0|0|
2025-03-27 22:47:12|KA.D.RIO.CASH.IP|0|none|||0|0|2025-03-26|10.86244|14|0.11259|8|-0.142813|8|2025-03-26|||||||||11.46763|21.6548|29.91474|25.3259|24.06837|13.08145|10.86244|14.71201|18.41518||||||||||||||||160|115|133|100|114|138|215|176|271||||||||||||||||0.02163|0.01902|0.01494|0.0139|0.01502|0.01942|0.01908|0.01433|0.01108||||||||||||||||-0.02723|-0.01441|-0.01302|-0.01229|-0.0155|-0.01837|-0.01686|-0.01538|-0.01575||||||||271|208|194|162|158|291|286|245|125|||||||||||||||||||||||||
2025-03-27 22:47:13|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-03-26|5.58675|16|0.197174|8|-0.098782|8|2025-03-26|||||||||19.90937|18.12522|23.6851|36.94595|40.9321|46.30311|27.80752|18.54991|5.58675||||||||||||||||259|113|110|126|97|127|113|170|165||||||||||||||||0.04617|0.04054|0.03682|0.03308|0.03303|0.03969|0.03296|0.03298|||||||||||||||||-0.04252|-0.03591|-0.03675|-0.03304|-0.03299|-0.03404|-0.03295|-0.03813|-0.03302||||||||161|105|93|65|66|121|144|108|18|||||||||||||||||||||||||
2025-03-27 22:47:14|KA.D.RR.CASH.IP|0|none|||0|0|2025-03-26|14.19903|8|0.248818|8|-0.248016|8|2025-03-26|||||||||14.19903|21.53334|38.63262|50.57073|51.70503|28.38592|28.96932|27.96426|22.64644||||||||||||||||2256|1372|1028|614|607|1583|5433|2485|1393||||||||||||||||0.04576|0.03245|0.02875|0.02802|0.02774|0.02849|0.03234|0.02987|0.03751||||||||||||||||-0.04671|-0.03714|-0.02764|-0.03142|-0.02829|-0.03456|-0.03499|-0.02896|-0.02886||||||||304|228|215|182|178|261|273|179|84|||||||||||||||||||||||||
2025-03-27 22:47:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:47:15|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-03-26|4.11833|16|0.158322|13|-0.21908|15|2025-03-26|||||||||6.79761|5.83397|15.15049|14.46541|12.46334|6.06971|8.91595|6.80708|4.11833||||||||||||||||422|510|334|279|220|724|376|482|630||||||||||||||||0.0289|0.02717|0.0239|0.02035|0.02229|0.03148|0.03085|0.02938|0.02531||||||||||||||||-0.03091|-0.03053|-0.02361|-0.02312|-0.02343|-0.03458|-0.02637|-0.02936|-0.02684||||||||325|310|238|180|209|298|315|295|171|||||||||||||||||||||||||
2025-03-27 22:47:15|SG.D.SAP.CASH.IP|0|none|||0|0|2025-03-26|0.67127|13|0.17056|13|-0.288206|15|2025-03-26||||||||||||||0.67127|1.20941|2.08675|12.87462|63.93716|34.81752|25.38331||||||||||||||||||102|21|23|130|5|10|86||||||||||||||||||0.03336|0.02439|0.01892|0.02186|0.01409|0.01587|0.02306||||||||||||||||||-0.03118|-0.0233|-0.01982|-0.02748|-0.04136|-0.02439|-0.0391|||||167|350|346|242|119|95|170|||||||||||||||||||||||||
2025-03-27 22:47:16|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-03-26|4.72877|15|0.131955|10|-0.245481|15|2025-03-26|||||||||5.26732|10.19509|12.05981|21.68901|13.63332|6.15773|8.18371|4.72877|6.69526||||||||||||||||323|184|338|160|248|458|314|476|564||||||||||||||||0.03672|0.03286|0.03287|0.02676|0.02502|0.0253|0.02968|0.02949|0.02917||||||||||||||||-0.03785|-0.03235|-0.02639|-0.02429|-0.02588|-0.03116|-0.02838|-0.03019|-0.02643||||||||325|305|241|180|169|261|282|234|150|||||||||||||||||||||||||
2025-03-27 22:47:17|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-03-26|1.46337|8|0.170474|8|-0.181653|15|2025-03-26|||||||||1.46337|2.01342|7.64078|18.96279|17.45638|11.30181|7.61464|12.64914|12.0703||||||||||||||||244|172|131|78|83|110|121|137|161||||||||||||||||0.0384|0.02355|0.02224|0.01522|0.01569|0.01763|0.01809|0.01765|0.01708||||||||||||||||-0.03935|-0.03076|-0.02155|-0.01731|-0.0193|-0.01871|-0.01726|-0.02014|-0.01912||||||||347|351|328|285|258|319|329|277|141|||||||||||||||||||||||||
2025-03-27 22:47:18|UD.D.TSLA.CASH.IP|379|2025-03-27 21:43:10|2025-03-27 22:47:10|27422|20732|10.84806|2025-03-26|0.02306|19|0.324584|13|-0.6954|13|2025-03-26|||||||||21.41522|27.23011|21.89509|10.00912|11.11005|2.29763|0.03025|0.02698|0.02821|0.03006|0.02928|0.02306|12.99569|2.14015|2.42704|3.49942|||||||||1800|849|1044|1675|2415|24447|28368|15728|17049|15391|11036|23169|2749|4886|4691|2271|||||||||0.02727|0.01763|0.02222|0.02408|0.02476|0.06605|0.06879|0.04542|0.0467|0.05381|0.04024|0.0599|0.03361|0.06132|0.0496|0.03006|||||||||-0.03852|-0.02273|-0.02341|-0.02944|-0.02905|-0.06905|-0.07167|-0.04988|-0.05249|-0.04778|-0.04066|-0.05273|-0.03587|-0.05213|-0.04731|-0.0385|309|217|270|311|298|354|360|360|360|360|360|360|278|338|337|319|||||||||||||||||||||||||
2025-03-27 22:47:19|EC.D.FP.CASH.IP|0|none|||0|0|2025-03-26|0.95128|16|0.251551|8|-0.164962|15|2025-03-26|||||||||7.29349|4.14589|4.18437|6.89139|7.75466|6.79709|4.41331|1.69068|0.95128||||||||||||||||371|339|290|245|313|307|337|375|358||||||||||||||||0.03443|0.02097|0.01838|0.01803|0.01947|0.02246|0.02271|0.02176|0.02184||||||||||||||||-0.02866|-0.02175|-0.01794|-0.01815|-0.01987|-0.02178|-0.0213|-0.02382|-0.02144||||||||275|218|216|160|168|236|273|239|107|||||||||||||||||||||||||
2025-03-27 22:47:20|SH.D.UBERUS.CASH.IP|92|2025-03-27 21:44:50|2025-03-27 22:46:40|7493|40.4|16.40659|2025-03-26|0.91988|19|38.873448|8|-0.82299|20|2025-03-26|||||||||31.5365|77.84842|82.51453|94.35362|66.73724|3.44657|1.80967|1.60071|4.32925|3.16359|2.91361|0.91988|60.22674|92.34313|70.63131|91.7085|||||||||199|99|43|147|310|6514|3673|3139|2751|2270|2122|4544|8509|115|158|103|||||||||38.87345||0.14646|0.01326|0.11917|0.05182|0.03609|0.02735|0.02535|0.02251|0.02158|0.02588|0.22566|0.20325|0.16949|0.13567|||||||||-0.27081|-0.05735|-0.0863|-0.01326|-0.07052|-0.06459|-0.03478|-0.02811|-0.02464|-0.02136|-0.02514|-0.02504|-0.82299|-0.21296||-0.02713|29|9|74|53|6|178|338|317|325|318|311|332|10|13|17|12|||||||||||||||||||||||||
2025-03-27 22:47:21|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-03-26|10000||0||0||2025-03-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:47:21|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-03-26|10.20208|13|0.066919|10|-0.066934|10|2025-03-26|||||||||26.66111|33.57886|18.46153|14.97263|12.1417|10.20208|15.13763|22.31283|17.30485||||||||||||||||290|257|400|450|1898|834|591|614|726||||||||||||||||0.02562|0.02643|0.02633|0.02228|0.02378|0.0284|0.02631|0.0235|0.0243||||||||||||||||-0.02668|-0.02654|-0.02601|-0.02227|-0.02229|-0.02416|-0.02411|-0.02454|-0.02227||||||||199|149|141|107|99|167|172|157|81|||||||||||||||||||||||||
2025-03-27 22:47:22|SH.D.UPS.CASH.IP|0|none|||0|0|2025-03-26|11.04617|13|0.134541|14|-0.216626|13|2025-03-26||||||||||||||11.04617|12.77402|22.63534|22.88675|26.8504|29.52432|15.31793||||||||||||||||||5025|3145|1579|1407|1318|1322|3246||||||||||||||||||0.04614|0.02768|0.02011|0.02241|0.01877|0.01905|0.02066||||||||||||||||||-0.05025|-0.02811|-0.02518|-0.01793|-0.0212|-0.01426|-0.01995|||||146|275|177|175|179|200|255|||||||||||||||||||||||||
2025-03-27 22:47:22|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-03-26|2.35422|15|0.769513|19|-4.535479|13|2025-03-26||||||||||||||44.08288|100|2.35422||51.42548|100|75.91818||||||||||||||||||0|0|0||0|0|25|||||||||||||||||||0.40161|||||0.76951||||||||||||||||||-3.18383|-1.70977||||-2.06553|-1.77965|||||5|8|1|2|2|4|||||||||||||||||||||||||
2025-03-27 22:47:23|SB.D.DIS.CASH.IP|38|2025-03-27 21:43:20|2025-03-27 22:45:50|9959|23.5|2.89475|2025-03-26|5.42391|18|0.954844|11|-0.813331|8|2025-03-26|||||||||93.84139|100|92.88416|100|96.67323|29.8372|9.57216|15.90688|15.59164|6.81854|5.42391|5.75685|75.32218|92.33835|50.31216|100|||||||||9|3|3|2|17|1345|1378|895|1169|1432|1112|2713|14877|26|76|21|||||||||0.52923|0.80652|0.72627|0.14581|0.13786|0.0451|0.02148|0.0148|0.01726|0.01854|0.01527|0.01878|0.14918|0.04329||0.01998|||||||||-0.81333|-0.00988|-0.03615|-0.02745|-0.01673|-0.02784|-0.02437|-0.01567|-0.01683|-0.01744|-0.01689|-0.01709|-0.6353|-0.18923|-0.03994||32|32|42|154|30|188|325|321|289|309|296|331|4|13|4|1||||||||||||||||||||||||0|
2025-03-27 22:47:24|SH.D.WFC.CASH.IP|7|2025-03-27 21:49:10|2025-03-27 22:45:50|7178|0.1|1.39706|2025-03-26|0.62055|19|0.378993|9|-1.185448|20|2025-03-26|||||||||92.20913|80.10817||66.79709|20.29906|4.58115|2.88065|5.32702|2.84018|2.15843|5.48157|0.62055|29.0428|62.57849|75.15919|83.38577|||||||||4|46||32|324|3083|2022|2958|1714|1394|2031|3844|11420|81|24|325|||||||||0.02255|0.08933||||0.049|0.02689|0.02206|0.02303|0.0201|0.01943|0.02334||||0.0137|||||||||-0.01717|-0.01804||-0.08104|-0.03365|-0.03785|-0.02549|-0.02473|-0.0205|-0.02004|-0.02051|-0.02133|-0.68781||-0.13671|-0.05469|51|10|6|5|177|350|339|319|327|311|331|7|8|8|6|||||||||||||||||||||||||
2025-03-27 22:47:24|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-03-26|14.10027|19|0.303136|14|-0.300196|13|2025-03-26||||||||||||||32.00689|28.29203|17.58243|27.67713|29.98622|37.23748|14.10027||||||||||||||||||878|567|806|448|299|358|1154||||||||||||||||||0.06985|0.05491|0.04135|0.02916|0.03339|0.02255|0.03104||||||||||||||||||-0.08671|-0.05261|-0.03121|-0.02656|-0.02235|-0.0176|-0.02405|||||88|149|120|134|137|121|185|||||||||||||||||||||||||
2025-03-27 22:47:25|UD.D.ZMUS.CASH.IP|5|2025-03-27 22:10:20|2025-03-27 22:43:20|7601|3|20.28947|2025-03-26|16.06895|19|0.269958|13|-0.497639|13|2025-03-26|||||||||20.12263|54.41635|50.63226|25.80517||30.32594|26.73255|25.55711|23.68052|20.04613|22.26433|16.06895|100||||||||||||0|4|0|0||260|384|358|277|266|336|886|183001||||||||||||0.06341|0.03864||||0.09304|0.03667|0.03292|0.02689|0.02841|0.02584|0.03067|||||||||||||-0.05961|-0.11587||||-0.0972|-0.03087|-0.02534|-0.02209|-0.02005|-0.0227|-0.01913|||||121|13|2|4|73|150|98|110|110|108|156|1|||||||||||||||||||||||||
2025-03-27 22:47:26|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-03-26|31.2352|8|0.064641|8|-0.064537|8|2025-03-26|||||||||31.2352|34.3094|37.10401|48.16841|47.07711|42.52212|40.64709|41.48655|40.02707||||||||||||||||36|39|41|34|37|43|39|34|43||||||||||||||||0.04035|0.0323|0.03683|0.03219|0.03218|0.03219|0.03213|0.03222|||||||||||||||||-0.03351|-0.03229|-0.03222|-0.03219|-0.03216|-0.03217|-0.03213|-0.03619|-0.03222||||||||141|105|89|54|51|80|96|82|25|||||||||||||||||||||||||
2025-03-27 22:47:27|CS.D.XRPUSD.CFD.IP|334|2025-03-27 21:44:50|2025-03-27 22:47:20|234.17|8.7|0.56736|2025-03-26|0.54062|1|0.62724|1|-0.9653|21|2025-03-26|0.54371|0.54062|0.54304|0.5459|0.54529|0.54413|0.54355|0.5426|0.54078|0.54085|0.5408|0.54139|0.54415|0.54658|0.55252|0.55318|0.55448|0.55712|0.55925|0.56201|0.56024|0.56287|0.56762|0.56963|11|11|10|10|7|9|7|8|9|9|10|12|11|14|15|10|13|14|11|11|9|10|8|6|0.01754|0.01994|0.01541|0.01585|0.01409|0.0139|0.0141|0.01747|0.01313|0.01392|0.01431|0.01615|0.01624|0.0245|0.03404|0.01963|0.0212|0.02238|0.01817|0.01916|0.02592|0.02163|0.02055|0.02035|-0.01549|-0.01846|-0.01996|-0.01456|-0.00961|-0.01116|-0.01452|-0.01267|-0.0117|-0.0115|-0.01365|-0.01897|-0.01388|-0.02829|-0.03257|-0.02051|-0.0191|-0.02391|-0.01943|-0.0239|-0.02187|-0.02947|-0.02716|-0.01943|353|356|341|354|329|326|334|321|343|349|335|341|352|351|359|351|357|359|346|348|321|331|341|315|||||||||||||||||||||||||
2025-03-27 22:47:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-26|0.54062|1|0.62724|1|-0.9653|21|2025-03-26|0.54371|0.54062|0.54304|0.5459|0.54529|0.54413|0.54355|0.5426|0.54078|0.54085|0.5408|0.54139|0.54415|0.54658|0.55252|0.55318|0.55448|0.55712|0.55925|0.56201|0.56024|0.56287|0.56762|0.56963|11|11|10|10|7|9|7|8|9|9|10|12|11|14|15|10|13|14|11|11|9|10|8|6|0.01754|0.01994|0.01541|0.01585|0.01409|0.0139|0.0141|0.01747|0.01313|0.01392|0.01431|0.01615|0.01624|0.0245|0.03404|0.01963|0.0212|0.02238|0.01817|0.01916|0.02592|0.02163|0.02055|0.02035|-0.01549|-0.01846|-0.01996|-0.01456|-0.00961|-0.01116|-0.01452|-0.01267|-0.0117|-0.0115|-0.01365|-0.01897|-0.01388|-0.02829|-0.03257|-0.02051|-0.0191|-0.02391|-0.01943|-0.0239|-0.02187|-0.02947|-0.02716|-0.01943|353|356|341|354|329|326|334|321|343|349|335|341|352|351|359|351|357|359|346|348|321|331|341|315|||||||||||||||||||||||||
2025-03-27 22:47:30|CS.D.BCHUSD.CFD.IP|230|2025-03-27 21:43:10|2025-03-27 22:47:20|323.63|4.7|0.52372|2025-03-26|0.5022|1|0.597627|2|-0.624257|3|2025-03-26|0.50573|0.5022|0.50722|0.5105|0.51449|0.51236|0.51019|0.50561|0.50367|0.50339|0.50352|0.50417|0.50534|0.50792|0.51489|0.51457|0.51014|0.50897|0.50789|0.51184|0.507|0.50681|0.51046|0.51147|7|8|15|16|14|6|6|8|8|7|7|7|8|13|19|14|13|13|11|14|11|6|11|10|0.02072|0.02221|0.06747|0.04822|0.03573|0.01474|0.01365|0.01777|0.01492|0.01445|0.01628|0.01386|0.01498|0.02301|0.04595|0.02454|0.03306|0.02489|0.02363|0.02549|0.0227|0.0171|0.02471|0.02088|-0.01787|-0.01881|-0.06067|-0.05588|-0.03948|-0.01324|-0.01366|-0.01448|-0.0162|-0.01378|-0.0131|-0.01382|-0.0159|-0.0302|-0.04415|-0.02813|-0.03664|-0.02869|-0.02657|-0.02986|-0.02343|-0.02163|-0.02579|-0.02251|308|296|348|350|349|288|251|262|309|289|277|270|302|341|346|332|318|349|352|316|298|246|353|306|||||||||||||||||||||||||
2025-03-27 22:47:31|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:47:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:47:32|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:47:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:47:33|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:47:33|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:47:34|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:47:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:47:35|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:47:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:47:36|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:47:37|EN.D.LGO.FWM2.IP|5|2025-03-27 21:49:10|2025-03-27 21:59:30|672.4|0|0.26744|2025-03-26|0.14782|15|0.104415|8|-0.133274|21|2025-03-26|0.14879|0.14875|0.1487|0.14876|0.1489|0.14878|0.14876|0.14896|0.14903|0.14862|0.14848|0.14825|0.14829|0.14814|0.14801|0.14782|0.1481|0.14848|0.14867|0.14847|0.14821|0.23946|||3|1|2|1|2|8|3|25|21|42|16|28|30|18|44|34|77|14|24|6|9|1|||0.02978|0.01946|0.01699|0.02231|0.02606|0.01983|0.02727|0.01937|0.02304|0.02349|0.02251|0.01913|0.02571|0.01994|0.02389|0.02107|0.02283|0.02139|0.02326|0.0165|0.02964||||-0.02976|-0.01673|-0.01983|-0.02082|-0.01489|-0.01982|-0.02045|-0.02533|-0.02587|-0.0275|-0.02413|-0.02021|-0.03064|-0.02811|-0.02752|-0.02699|-0.02444|-0.02421|-0.02409|-0.01909|-0.01812|-0.07404|||47|99|52|63|33|37|68|100|137|128|99|118|114|188|174|163|226|175|135|63|54|13|||||||||||||||||||||||||
2025-03-27 22:47:37|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:47:38|SE.D.PANWUS.CASH.IP|46|2025-03-27 21:43:40|2025-03-27 22:47:10||28|4.36666|2025-03-26|0.58997|22|0.273224|23|-1.592508|8|2025-03-26|||||||||90.63397|100|50.1948|69.39227|61.64844|22.92171|16.88675|19.00121|22.61757|17.01858|27.26867|12.0843|1.34558|80.0758|0.58997|93.83215|||||||||15|0|29|62|70|666|690|296|263|216|207|906|57|68|133|58|||||||||||0.10572|0.10544||0.0499|0.03277|0.02447|0.01998|0.0164|0.01447|0.01824||||0.27322|||||||||-0.80862|||-0.24894|-0.25466|-0.12368|-0.03257|-0.03448|-0.02103|-0.02479|-0.01896|-0.0249||-0.01624||-0.91143|21|3|6|13|13|145|226|169|164|171|202|274|4|5|3|16|||||||||||||||||||||||||
2025-03-27 22:47:39|UA.D.ABNBUS.CASH.IP|8|2025-03-27 21:46:00|2025-03-27 22:18:50||16.4|12.5|2025-03-26|0.41667|11|0.854567|8|-0.746387|8|2025-03-26|||||||||49.594|66.87026|25.3999|0.41667|75.12649|24.93414|23.26226|20.28465|17.73188|19.50065|24.90319|13.49188|1.70347|100|1.65569|75.23729|||||||||4|5|0|0|16|505|655|625|365|605|361|1138|0|0|48|22|||||||||0.23131|0.08135||||0.05903|0.03777|0.03286|0.02904|0.02559|0.02225|0.02413|||||||||||||-0.22154||||-0.04634|-0.07652|-0.05108|-0.03367|-0.02731|-0.03038|-0.0247|-0.02355||||-0.02347|51|6|8|1|8|129|220|173|164|180|185|275|1|4|2|4|||||||||||||||||||||||||
2025-03-27 22:47:39|UA.D.BIDU.CASH.IP|29|2025-03-27 21:44:00|2025-03-27 22:45:20|9820|17.1|3.62601|2025-03-26|7.3472|15|0.470564|8|-0.332986|8|2025-03-26|||||||||83.38722|100|100|75.07045|66.74844|9.42239|9.70124|7.3472|12.06219|14.26237|14.38737|11.588|57.23109|50.19227|66.74671|9.24317|||||||||147|0|5|647|122|1487|1649|1764|1041|1268|836|1179|133|328|61|1066|||||||||0.16379|||||0.06002|0.04223|0.04068|0.02398|0.03075|0.0246|0.02191|0.06683||0.32946|0.33958|||||||||-0.17171||-0.09386|-0.07301|-0.0313|-0.05486|-0.04424|-0.04319|-0.02858|-0.03581|-0.02454|-0.02589||-0.0103||-0.05806|18|2|3|4|6|161|249|288|208|190|209|199|14|6|9|11|||||||||||||||||||||||||
2025-03-27 22:47:40|UC.D.NVDA.CASH.IP|371|2025-03-27 21:43:30|2025-03-27 22:47:30|11160|42740.4|8.90473|2025-03-26|0.00881|19|0.220844|13|-0.266003|13|2025-03-26|||||||||32.70902|35.97552|31.11488|15.23263|17.61179|7.18005|0.00961|0.0091|0.0091|0.00944|0.00888|0.00881|25.67164|22.08588|5.8004|7.5238|||||||||1746|1145|1147|4127|4262|71135|68383|36521|36023|32450|26347|46250|80251|1867|3896|3210|||||||||0.02487|0.01551|0.01674|0.02193|0.02119|0.04896|0.0411|0.03027|0.03491|0.02931|0.02571|0.03396|0.02266|0.02183|0.02031|0.01886|||||||||-0.02323|-0.02111|-0.01982|-0.02637|-0.02802|-0.05711|-0.04556|-0.03154|-0.03613|-0.03249|-0.02589|-0.02887|-0.02158|-0.0207|-0.0228|-0.01856|205|178|238|309|307|335|360|360|360|360|360|359|230|204|312|280|||||||||||||||||||||||||
2025-03-27 22:47:42|EZ.D.ROBINGREY.Month2.IP|74|2025-03-27 21:43:20|2025-03-27 22:45:40|36.92|0|0|2025-03-26|0|8|0.623286|12|-1.48662|12|2025-03-26|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06401|0.04174|0.0427|0.06819|0.178|0.07949|0.06032|0.04117|0.0449|0.04959|0.04262|0.04744|0.0402|0.07287|0.09778|0.0773|||||||||-0.11025|-0.05|-0.09943|-0.04605|-0.22036|-0.07984|-0.06646|-0.04308|-0.04232|-0.05293|-0.0433|-0.04253|-0.04782|-0.08902|-0.09242|-0.06538|133|67|89|80|110|246|349|324|312|327|331|327|114|115|174|188|||||||||||||||||||||||||
2025-03-27 22:47:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:47:44|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:47:45|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-03-26|20.14555|16|0.364472|13|-0.379147|13|2025-03-26||||||||||||||22.45542|24.62813|27.0484|20.14555|32.11597|49.61019|28.02551||||||||||||||||||1879|1081|653|869|679|483|2122||||||||||||||||||0.11435|0.07228|0.04245|0.04602|0.03499|0.03134|0.04049||||||||||||||||||-0.10132|-0.09032|-0.06668|-0.05468|-0.04787|-0.05318|-0.05423|||||117|188|156|115|100|105|179|||||||||||||||||||||||||
2025-03-27 22:47:45|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:47:46|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-03-26|0.30071|14|0.185943|13|-0.230503|15|2025-03-26||||||||||||||0.58936|0.30071|1.43297|0.59314|0.30354|2.91291|0.88679||||||||||||||||||1992|865|1059|1092|702|750|1356||||||||||||||||||0.05742|0.0497|0.03089|0.03175|0.03206|0.02727|0.03256||||||||||||||||||-0.07367|-0.04447|-0.03505|-0.03344|-0.03361|-0.03317|-0.02939|||||180|360|354|349|357|346|347|||||||||||||||||||||||||
2025-03-27 22:47:47|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-03-26|1.82565|13|0.516573|13|-0.264784|15|2025-03-26||||||||||||||1.82565|4.1279|7.89277|6.7462|5.31399|12.91311|6.02261||||||||||||||||||87|254|281|285|336|808|623||||||||||||||||||0.08194|0.06014|0.0482|0.04626|0.04685|0.04546|0.05331||||||||||||||||||-0.07032|-0.05787|-0.05253|-0.0479|-0.04878|-0.04802|-0.04885|||||177|321|255|224|209|202|251|||||||||||||||||||||||||
2025-03-27 22:47:47|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-03-26|2.68936|14|0.429125|13|-0.182482|15|2025-03-26||||||||||||||6.63306|2.68936|9.20817|13.01445|10.28769|21.35425|12.66166||||||||||||||||||25|8|1|1|2|1|9||||||||||||||||||0.04139|0.02463|0.01708|0.01882|0.01824|0.01854|0.02162||||||||||||||||||-0.0388|-0.02738|-0.02495|-0.02039|-0.02166|-0.02126|-0.02004|||||170|309|285|286|294|296|310|||||||||||||||||||||||||
2025-03-27 22:47:48|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-03-26|0.67604|13|0.162734|13|-0.222655|15|2025-03-26||||||||||||||0.67604|1.56823|2.05127|2.77257|5.41061|7.64486|9.5735||||||||||||||||||57|27|15|9|11|23|34||||||||||||||||||0.04671|0.04698|0.03282|0.03439|0.03409|0.03019|0.03374||||||||||||||||||-0.05425|-0.04211|-0.03691|-0.03614|-0.03443|-0.03406|-0.0342|||||171|335|301|295|318|303|315|||||||||||||||||||||||||
2025-03-27 22:47:49|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-03-26|11.0982|13|0.247207|17|-0.17616|15|2025-03-26||||||||||||||11.0982|28.15403|54.01253|51.05099|46.05427|58.85933|47.0683||||||||||||||||||14|12|9|18|56|9|20||||||||||||||||||0.04678|0.03283|0.02285|0.02021|0.02754|0.02187|0.03033||||||||||||||||||-0.04268|-0.03223|-0.03279|-0.02567|-0.02564|-0.02843|-0.03356|||||174|296|228|204|211|199|149|||||||||||||||||||||||||
2025-03-27 22:47:50|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-03-26|37.69787|18|0.889768|13|-1.319648|13|2025-03-26||||||||||||||63.96333|77.88147|71.52939|66.78184|85.7802|37.69787|92.02178||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.23012|0.04912|0.0492|0.04936|0.06931|0.04948|0.04951||||||||||||||||||-0.40338||-0.1149||-0.04941|||||||22|9|21|3|21|8|25|||||||||||||||||||||||||
2025-03-27 22:47:50|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-03-26|56.49854|17|1.445348|13|-0.402685|15|2025-03-26||||||||||||||57.54291|65.82845|75.12568|88.3068|56.49854|64.24949|73.37585||||||||||||||||||3|0|0|0|0|0|0||||||||||||||||||0.24982|0.15366|0.30325|0.11247|0.13558|0.152|0.12174||||||||||||||||||-0.07012|-0.11235|-0.21682|-0.14983|-0.0968|-0.16765|-0.11145|||||42|32|20|17|16|25|41|||||||||||||||||||||||||
2025-03-27 22:47:51|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-03-26|13.06795|13|0.978474|14|-1.269266|14|2025-03-26||||||||||||||13.06795|48.62162|55.53296|70.20612|58.93882|51.4081|65.44483||||||||||||||||||106991|33255|16345|6190|11203|24738|10142||||||||||||||||||0.29961|0.1491|0.09063|0.11748|0.07341|0.14358|0.07846||||||||||||||||||-0.62245|-0.30749|-0.24349|-0.2428|-0.12989|-0.17744|-0.13842|||||16|167|119|144|124|111|153|||||||||||||||||||||||||
2025-03-27 22:47:51|UC.D.RIOTUS.CASH.IP|51|2025-03-27 21:45:10|2025-03-27 22:46:00|779|90.1|2.15698|2025-03-26|2.68041|14|0.35545|13|-0.473373|13|2025-03-26|||||||||22.32645|15.49353|11.86846|40.10198|25.13775|3.4858|2.68041|7.25759|6.53327|9.19919|6.96298|2.93659|50.09029|50.06321|40.17818|85.75971|||||||||1697|2948|841|928|578|5012|7518|6692|5187|5806|9856|13934|58019|2419|1184|822||||||||||0.11834|0.11765||0.11806|0.1443|0.1497|0.12384|0.124|0.12435|0.12612|0.12698|0.1261||0.12723||||||||||-0.23419|-0.15723|-0.11751|-0.11772|-0.11792|-0.14616|-0.13049|-0.1482|-0.13154|-0.12446|-0.12582|-0.12626|-0.12674||-0.12723|-0.12711|9|26|17|15|12|119|195|112|109|77|73|71|14|6|15|14|||||||||||||||||||||||||
2025-03-27 22:47:52|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-03-26|25.35058|19|0.421941|16|-0.420168|16|2025-03-26||||||||||||||62.24342|58.78856|55.751|62.67369|58.50753|45.72177|25.35058||||||||||||||||||0|0|0|0|575|791|1583||||||||||||||||||0.39216|0.40816|0.40984|0.42194|||||||||||||||||||||-0.39763|-0.39841|-0.41322|-0.42017|-0.41667|||||||21|29|36|24|12|11|12|||||||||||||||||||||||||
2025-03-27 22:47:53|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-03-26|4.27732|19|0.368884|13|-0.161509|15|2025-03-26||||||||||||||8.46711|14.75912|20.83581|7.75882|7.79271|18.60252|4.27732||||||||||||||||||36|20|11|10|4|8|71||||||||||||||||||0.02657|0.01769|0.01548|0.0163|0.01813|0.01543|0.0189||||||||||||||||||-0.01923|-0.01847|-0.01454|-0.01275|-0.01397|-0.01372|-0.01516|||||167|340|327|324|284|307|330|||||||||||||||||||||||||
2025-03-27 22:47:53|SI.D.IWO.CASH.IP|0|none|||0|0|2025-03-26|0.80075|13|0.190768|14|-0.188189|15|2025-03-26||||||||||||||0.80075|16.28399|22.96245|33.49869|29.60312|33.84605|25.80025||||||||||||||||||281|18|54|138|61|69|295||||||||||||||||||0.02557|0.0182|0.01551|0.01473|0.01805|0.01403|0.0157||||||||||||||||||-0.03881|-0.0237|-0.02077|-0.01728|-0.02011|-0.01875|-0.01379|||||156|297|332|296|308|287|299|||||||||||||||||||||||||
2025-03-27 22:47:54|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-03-26|0.57092|15|0.200464|13|-0.126582|15|2025-03-26||||||||||||||2.82727|1.40906|0.57092|1.12489|2.79064|0.84511|0.84884||||||||||||||||||607|839|1556|157|202|129|612||||||||||||||||||0.01799|0.01176|0.00999|0.00935|0.01054|0.00948|0.01251||||||||||||||||||-0.01299|-0.01183|-0.01099|-0.01021|-0.01094|-0.01094|-0.01171|||||178|357|356|359|360|360|358|||||||||||||||||||||||||
2025-03-27 22:47:55|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-03-26|0.30552|16|0.066452|14|-0.133683|15|2025-03-26||||||||||||||1.16448|3.66807|1.42729|0.30552|0.58356|6.13481|0.58114||||||||||||||||||137|36|46|16|34|16|87||||||||||||||||||0.02219|0.01762|0.0127|0.0122|0.01302|0.01139|0.01354||||||||||||||||||-0.02749|-0.01775|-0.01439|-0.01597|-0.01497|-0.01314|-0.01246|||||180|358|357|359|359|360|359|||||||||||||||||||||||||
2025-03-27 22:47:56|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-03-26|30.95211|16|0.063966|15|-0.127714|15|2025-03-26|||||||||66.69133|63.96024|63.4824|68.31393|65.98322|33.75639|49.17087|40.78014|30.95211||||||||||||||||19|0|2|10|0|1|1|133|3||||||||||||||||0.02127|0.02128|0.02127|0.02318|0.02125|0.02495|0.02123|0.02383|0.02132||||||||||||||||-0.02125|-0.02393|-0.02127|-0.02124|-0.02124|-0.02124|-0.02449|-0.0395|-0.02131||||||||75|61|52|41|47|92|116|108|55|||||||||||||||||||||||||
2025-03-27 22:47:57|CS.D.LTCUSD.CFE.IP|197|2025-03-27 21:48:30|2025-03-27 22:47:30|92.36|2.7|0.75666|2025-03-26|0.7298|11|0.241622|7|-0.215285|14|2025-03-26|0.74082|0.7341|0.74165|0.74897|0.74884|0.74518|0.74261|0.7365|0.73483|0.73617|0.73384|0.7298|0.73297|0.73771|0.75038|0.75257|0.75453|0.75777|0.76038|0.76612|0.75851|0.758|0.76212|0.76301|4|4|4|3|2|3|3|4|2|2|3|3|4|5|7|4|4|3|2|3|2|5|2|3|0.02629|0.02564|0.0244|0.02362|0.01971|0.0182|0.01889|0.03005|0.02024|0.01952|0.01898|0.02242|0.02424|0.02935|0.03592|0.02487|0.02444|0.02713|0.02409|0.02875|0.02654|0.02577|0.01797|0.0223|-0.0255|-0.02214|-0.02558|-0.02152|-0.01671|-0.01871|-0.01491|-0.01899|-0.02307|-0.02122|-0.01795|-0.02013|-0.02452|-0.03576|-0.03821|-0.02607|-0.02487|-0.02627|-0.02397|-0.0307|-0.01806|-0.02719|-0.02087|-0.02371|304|306|315|281|228|239|220|282|266|263|302|267|328|333|347|333|335|322|254|311|200|313|247|218|||||||||||||||||||||||||
2025-03-27 22:47:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:47:58|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:47:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:47:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:48:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:48:01|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:48:01|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:48:02|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:48:02|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:48:03|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:48:04|OP.D.SPX5.4000P.IP|105|2025-03-27 21:59:30|2025-03-27 22:47:50|5.64|0|26.50932|2025-03-26|23.90786|17|11.238095|10|-5.775076|17|2025-03-26|36.16507|56.49761|72.60998|58.74808|93.52511|55.54675|74.39026|55.5605|44.23983|55.22606|53.32893|47.40427|47.09652|28.38831|24.18056|26.49478|25.49053|23.90786|24.98698|25.36139|44.8528|24.99976|24.36689|24.52682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21614|0.21109|0.22437|0.20367|0.20367|0.20388|0.20151|0.20555|0.2101|0.20217|0.83975|0.17606|0.17657|0.31212|0.24148|0.29344|0.23803|0.26099|0.22982|0.20329|0.2854|0.22452|0.20651|0.16337|-0.23344|-0.2118|-0.20259|-0.20315|-0.20298|-0.20235|-0.20153|-0.20405|-0.20843|-0.20807|-0.48065|-0.17569|-0.29296|-0.32858|-0.27115|-0.27813|-0.20221|-0.29438|-0.2905|-0.22437|-0.17557|-0.23241|-0.24214|-0.17339|62|59|71|66|24|56|82|84|173|165|120|105|147|273|317|309|310|323|309|322|174|124|282|154|||||||||||||||||||||||||
2025-03-27 22:48:05|OP.D.SPX2.4000P.IP|176|2025-03-27 21:55:20|2025-03-27 22:47:50|18.65|0|14.9856|2025-03-26|10.25003|17|2.016129|22|-2.66257|17|2025-03-26|13.53083|12.03564|11.77393|11.7454|11.73819|11.72667|11.63759|11.77118|11.67057|11.63979|11.65965|11.82322|11.83604|12.36852|11.38847|11.10266|10.62444|10.25003|10.31952|10.35356|10.84419|14.86939|14.20092|13.96141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0689|0.06596|0.07417|0.06291|0.05874|0.05857|0.07205|0.06062|0.08007|0.0751|0.06575|0.06844|0.07327|0.16707|0.1732|0.16187|0.13053|0.1455|0.13385|0.11444|0.09548|0.10232|0.15726|0.05859|-0.06101|-0.06663|-0.06615|-0.05867|-0.05865|-0.05858|-0.05819|-0.07398|-0.07636|-0.07385|-0.07311|-0.07228|-0.09849|-0.15798|-0.16852|-0.13405|-0.11485|-0.15246|-0.14642|-0.14448|-0.06563|-0.08591|-0.13152|-0.06617|146|139|133|91|82|110|148|179|300|278|233|202|264|321|357|354|353|358|356|358|271|176|337|261|||||||||||||||||||||||||
2025-03-27 22:48:07|OP.D.SPX3.4000P.IP|191|2025-03-27 21:50:40|2025-03-27 22:47:50|32.9|0|9.71491|2025-03-26|6.64345|18|2.56917|13|-2.298851|20|2025-03-26|8.52753|7.38418|7.28829|7.27592|7.27018|7.26481|7.21779|7.2826|7.23259|7.21583|7.2255|7.30371|7.30678|7.60522|7.09964|7.01807|6.82305|6.70057|6.64345|6.65342|7.01874|9.96341|9.81488|9.84401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03976|0.03725|0.05344|0.04084|0.03501|0.04211|0.04038|0.03816|0.05364|0.05198|0.04356|0.0473|0.04984|0.13957|0.10557|0.10043|0.09972|0.12179|0.09734|0.08462|0.05836|0.07647|0.08257|0.04449|-0.03753|-0.03841|-0.04305|-0.03305|-0.03303|-0.03451|-0.03959|-0.0463|-0.05327|-0.04731|-0.05042|-0.04947|-0.05259|-0.10238|-0.12213|-0.10113|-0.09225|-0.1229|-0.09639|-0.10089|-0.08433|-0.06803|-0.08897|-0.04592|183|172|172|116|98|141|171|218|319|310|270|227|287|337|359|359|358|358|357|360|277|186|341|276|||||||||||||||||||||||||
2025-03-27 22:48:08|OP.D.SPX5.4250P.IP|170|2025-03-27 21:46:30|2025-03-27 22:47:50||0|30.91422|2025-03-26|17.16292|17|12.368024|10|-4.809843|17|2025-03-26|49.16433|64.90946|63.96365|69.98177|67.86464|65.42911|53.76218|46.78445|37.97755|35.73436|30.02243|20.86971|20.91977|21.79035|19.94386|19.42167|18.14246|17.16292|17.63002|17.49251|20.39844|30.86809|27.13477|33.65765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17039|0.16813|0.17146|0.16188|0.16203|0.1613|0.16019|0.16242|0.17632|0.16061|0.71138|0.1391|0.16529|0.31129|0.24097|0.26248|0.22053|0.25632|0.23478|0.19723|0.20074|0.21921|0.18636|0.12627|-0.17067|-0.16899|-0.1617|-0.16164|-0.16155|-0.16182|-0.15974|-0.16261|-0.17355|-0.17865|-0.43252|-0.13875|-0.16563|-0.30966|-0.27651|-0.2357|-0.20397|-0.26015|-0.24262|-0.22281|-0.13683|-0.17751|-0.21191|-0.11984|79|82|82|57|46|72|74|95|227|190|177|141|213|302|346|341|345|340|344|346|202|144|301|204|||||||||||||||||||||||||
2025-03-27 22:48:10|OP.D.SPX2.4250P.IP|205|2025-03-27 21:44:00|2025-03-27 22:47:50|25.24|0|11.07446|2025-03-26|7.56059|17|1.957164|22|-2.569917|17|2025-03-26|10.11388|8.9025|8.71205|8.69664|8.68681|8.67683|8.60741|8.70866|8.63241|8.60739|8.62353|8.74579|8.75332|9.13411|8.41397|8.20258|7.84147|7.56059|7.60463|7.62439|7.96615|10.8855|10.40081|10.23876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0567|0.05445|0.06475|0.04573|0.04346|0.04522|0.05629|0.04988|0.06874|0.06265|0.04991|0.05438|0.06699|0.16017|0.16884|0.15415|0.13056|0.14593|0.13041|0.11687|0.08702|0.09912|0.13787|0.05993|-0.05253|-0.05666|-0.0574|-0.0503|-0.04341|-0.05146|-0.04918|-0.06227|-0.07239|-0.06575|-0.06429|-0.06278|-0.08993|-0.14946|-0.16278|-0.12724|-0.1162|-0.15302|-0.14122|-0.14447|-0.06646|-0.08452|-0.11962|-0.05854|186|172|167|129|93|135|172|213|327|310|262|225|290|337|359|359|358|359|359|360|273|186|346|265|||||||||||||||||||||||||
2025-03-27 22:48:11|OP.D.SPX3.4250P.IP|210|2025-03-27 21:50:40|2025-03-27 22:47:50|41.67|0|7.66983|2025-03-26|5.17327|18|2.520576|13|-2.2374|20|2025-03-26|6.6519|5.7738|5.70098|5.69105|5.68491|5.68058|5.6423|5.694|5.6537|5.63977|5.64743|5.70988|5.7122|5.94196|5.54488|5.47836|5.32007|5.2192|5.17327|5.17911|5.46806|7.72547|7.60501|7.62734|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03973|0.0362|0.046|0.03769|0.03147|0.03866|0.03933|0.03553|0.05212|0.04976|0.04214|0.0472|0.04911|0.13327|0.10888|0.10279|0.10714|0.12065|0.10215|0.08817|0.05307|0.07635|0.08005|0.04672|-0.04129|-0.03528|-0.03926|-0.03554|-0.02584|-0.03637|-0.04189|-0.04111|-0.05299|-0.04384|-0.05093|-0.04688|-0.05301|-0.10259|-0.1177|-0.10424|-0.09379|-0.12624|-0.0982|-0.10251|-0.08329|-0.06025|-0.09249|-0.04474|188|181|173|131|107|141|183|213|332|310|272|234|294|338|359|359|359|360|356|360|278|197|347|280|||||||||||||||||||||||||
2025-03-27 22:48:13|OP.D.SPX5.4500P.IP|189|2025-03-27 21:50:40|2025-03-27 22:47:50|11.96|0|21.67962|2025-03-26|11.20699|17|8.449396|10|-4.668125|17|2025-03-26|22.84018|15.6278|15.06635|15.02903|15.00928|14.99503|14.8103|15.09104|14.89277|14.82935|13.93484|13.68141|13.70749|14.60319|13.0474|12.70578|11.85529|11.20699|11.3881|11.28638|12.43049|20.98868|20.3816|20.51892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11709|0.1092|0.12919|0.10018|0.10014|0.10739|0.11855|0.10066|0.13339|0.11867|0.42536|0.10366|0.12247|0.28915|0.22858|0.24276|0.22788|0.23478|0.20671|0.18158|0.13901|0.19207|0.17799|0.09499|-0.11001|-0.11033|-0.11908|-0.10844|-0.1|-0.09999|-0.0988|-0.11291|-0.13304|-0.12426|-0.25976|-0.11014|-0.14679|-0.26341|-0.23995|-0.20678|-0.18415|-0.24286|-0.22939|-0.21852|-0.10289|-0.15323|-0.2009|-0.10549|136|137|133|99|78|118|149|167|297|282|220|196|262|327|355|359|356|359|356|360|267|168|340|267|||||||||||||||||||||||||
2025-03-27 22:48:15|OP.D.SPX2.4500P.IP|208|2025-03-27 21:50:40|2025-03-27 22:48:10|33.87|0|8.25331|2025-03-26|5.62105|17|1.855895|22|-2.502109|17|2025-03-26|7.55624|6.65164|6.50717|6.4934|6.48545|6.47941|6.42356|6.50095|6.44127|6.42133|6.43306|6.52631|6.53216|6.81005|6.27052|6.11096|5.83475|5.62105|5.64808|5.6591|5.91396|8.04484|7.6868|7.5762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05394|0.04517|0.05982|0.04129|0.04425|0.04921|0.05285|0.04729|0.07036|0.06805|0.0496|0.0552|0.06458|0.16045|0.17258|0.15881|0.13693|0.14766|0.13257|0.12043|0.08357|0.0976|0.13563|0.05591|-0.05114|-0.04572|-0.05483|-0.04282|-0.03242|-0.04563|-0.04818|-0.05605|-0.06833|-0.06268|-0.06124|-0.06026|-0.08218|-0.1544|-0.16322|-0.13004|-0.11745|-0.15322|-0.14169|-0.15058|-0.06347|-0.07557|-0.11262|-0.05434|192|174|175|132|105|145|178|224|330|315|271|233|299|337|359|359|358|360|359|360|279|192|351|279|||||||||||||||||||||||||
2025-03-27 22:48:17|OP.D.SPX3.4500P.IP|221|2025-03-27 21:46:30|2025-03-27 22:48:10|54.04|0|5.91339|2025-03-26|3.96609|19|2.468137|13|-1.464473|17|2025-03-26|5.2604|4.55099|4.49231|4.48339|4.47851|4.47538|4.4433|4.48591|4.45201|4.44068|4.44672|4.49736|4.49922|4.6772|4.36227|4.29935|4.14169|4.02451|3.97788|3.96609|4.19203|5.90603|5.81249|5.8298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03695|0.0316|0.04322|0.0329|0.0287|0.03672|0.03913|0.03209|0.05246|0.04906|0.03804|0.04228|0.0483|0.135|0.11259|0.10755|0.10973|0.12305|0.10181|0.09073|0.05894|0.07546|0.08062|0.04662|-0.03707|-0.03246|-0.03905|-0.02981|-0.02348|-0.03358|-0.03742|-0.03786|-0.05167|-0.04393|-0.04721|-0.04427|-0.05041|-0.10638|-0.1222|-0.09268|-0.09575|-0.11981|-0.09746|-0.1088|-0.04708|-0.05989|-0.08826|-0.04591|200|199|183|136|112|150|184|234|338|319|282|239|299|340|359|359|359|360|357|360|277|197|352|284|||||||||||||||||||||||||
2025-03-27 22:48:18|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:48:18|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-03-26|732.60073|18|100|14|-66.666667|14|2025-03-26||10000|||||||||9444.44444||10000|8333.33333|6810.34483|3216.36742|1597.41119|994.17138|732.60073|||||||0|||||||||0||0|0|0|0|0|0|0||||||||||||||||||||83.33333|32.27591|20.24306|12.09938|||||||||||||||||-50||||-45.83333|-23.00505|-13.12209|-9.75799|||||||1|9|1|3|29|61|84|124|3|||||||||||||||||||||||||
2025-03-27 22:48:19|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:48:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:48:20|IR.D.02YEAR100.FWM2.IP|126|2025-03-27 22:00:10|2025-03-27 22:47:50||23.6|0.00246|2025-03-26|0.01934|8|0.01064|15|-0.007737|13|2025-03-26|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01934|0.01935|0.01935|0.01935|0.01935||0.01934|0.01934|130|36|21|60|257|52|102|70|66|48|93|150|178|190|167|266|181|172|137|164|178||52|46|0.00276|0.00193|0.00387|0.00193||0.00193|0.0029|0.00252|0.00321|0.00387|0.0029|0.00359|0.00325|0.0033|0.00369|0.00476|0.00357|0.00311|0.00336|0.00322|0.00314||0.00226|0.00249|-0.00306|-0.00318|-0.00193|-0.00387|-0.00193|-0.00387|-0.0029|-0.00333|-0.00268|-0.00309|-0.00332|-0.00355|-0.00353|-0.00373|-0.00351|-0.00405|-0.00342|-0.0036|-0.00336|-0.00363|-0.00301||-0.00258|-0.0029|35|40|6|11|11|19|20|48|85|36|36|36|107|98|99|72|86|134|82|62|41|74|43|||||||||||||||||||||||||
2025-03-27 22:48:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-26|0.01934|8|0.01064|15|-0.007737|13|2025-03-26|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01934|0.01935|0.01935|0.01935|0.01935||0.01934|0.01934|130|36|21|60|257|52|102|70|66|48|93|150|178|190|167|266|181|172|137|164|178||52|46|0.00276|0.00193|0.00387|0.00193||0.00193|0.0029|0.00252|0.00321|0.00387|0.0029|0.00359|0.00325|0.0033|0.00369|0.00476|0.00357|0.00311|0.00336|0.00322|0.00314||0.00226|0.00249|-0.00306|-0.00318|-0.00193|-0.00387|-0.00193|-0.00387|-0.0029|-0.00333|-0.00268|-0.00309|-0.00332|-0.00355|-0.00353|-0.00373|-0.00351|-0.00405|-0.00342|-0.0036|-0.00336|-0.00363|-0.00301||-0.00258|-0.0029|35|40|6|11|11|19|20|48|85|36|36|36|107|98|99|72|86|134|82|62|41|74|43|||||||||||||||||||||||||
2025-03-27 22:48:22|UB.D.HOODUS.CASH.IP|152|2025-03-27 21:44:00|2025-03-27 22:48:10||214.8|8.62526|2025-03-26|0.03703|14|0.391901|14|-0.377191|15|2025-03-26|||||||||57.07182|81.30309|65.98679|58.70581|33.46925|6.64233|0.03703|1.4784|1.46274|1.17123|2.02269|0.31327|56.65621|18.58608|29.56924|30.7771|||||||||1229|520|443|644|790|13589|9576|4911|5359|7705|6223|8444|915|1624|641|1072|||||||||0.14697|0.23093|0.1713|0.09857|0.10807|0.086|0.08961|0.04475|0.04592|0.05388|0.0475|0.05281|0.07846|0.07199|0.06863|0.08633|||||||||-0.13258|-0.1048|-0.10408|-0.10359|-0.07176|-0.1144|-0.07562|-0.0526|-0.051|-0.0574|-0.05338|-0.05244|-0.07709|-0.11818|-0.14862|-0.0751|65|32|44|29|60|228|359|346|349|351|351|349|53|38|85|137|||||||||||||||||||||||||
2025-03-27 22:48:23|CS.D.EOSUSD.CFD.IP|261|2025-03-27 21:44:00|2025-03-27 22:48:00|58.03|5.2|0.68677|2025-03-26|0.67828|11|0.27482|13|-0.36282|5|2025-03-26|0.70085|0.69953|0.70295|0.6997|0.69436|0.6914|0.68913|0.68787|0.68223|0.68444|0.68089|0.67828|0.68232|0.68776|0.69571|0.69002|0.68836|0.68797|0.68734|0.69295|0.68889|0.6898|0.69229|0.69316|3|4|3|4|4|3|2|3|4|3|3|3|4|5|6|4|4|4|4|4|3|3|3|3|0.04553|0.04665|0.03099|0.03735|0.04237|0.0365|0.04035|0.03486|0.0373|0.04074|0.05027|0.02975|0.02819|0.04238|0.05119|0.04617|0.04489|0.04787|0.03403|0.04782|0.03864|0.04131|0.03532|0.02944|-0.05022|-0.05195|-0.04333|-0.04468|-0.03565|-0.04954|-0.03698|-0.03628|-0.05603|-0.03373|-0.03705|-0.03775|-0.04281|-0.04811|-0.0555|-0.04616|-0.04956|-0.04538|-0.04367|-0.04658|-0.03771|-0.04615|-0.03559|-0.05279|205|181|181|236|227|239|189|207|254|146|158|216|201|236|316|248|231|261|256|301|238|170|204|139|||||||||||||||||||||||||
2025-03-27 22:48:24|CS.D.ADAUSD.CFE.IP|315|2025-03-27 21:44:40|2025-03-27 22:48:20|73.88|3.4|0.5408|2025-03-26|0.51938|11|0.338321|8|-0.27651|21|2025-03-26|0.53606|0.53236|0.53583|0.53974|0.53828|0.53609|0.53348|0.52578|0.52051|0.52103|0.52042|0.51938|0.52148|0.52554|0.53761|0.53931|0.54111|0.54598|0.54862|0.5516|0.54731|0.54903|0.55226|0.55238|5|5|4|5|4|3|3|6|6|5|6|3|4|8|14|10|7|6|6|7|5|4|6|5|0.03246|0.03089|0.02465|0.02929|0.02738|0.02605|0.02363|0.04222|0.03648|0.02938|0.03168|0.02583|0.02536|0.03707|0.05402|0.04491|0.03409|0.03727|0.02997|0.03481|0.03488|0.03343|0.03048|0.0253|-0.02917|-0.03114|-0.0298|-0.02484|-0.02502|-0.02358|-0.02394|-0.03693|-0.03728|-0.02819|-0.03159|-0.02654|-0.02847|-0.04801|-0.05525|-0.0424|-0.03462|-0.03812|-0.02964|-0.03981|-0.02934|-0.03218|-0.03383|-0.02762|328|324|300|329|313|267|257|333|347|342|335|286|308|340|358|355|354|348|353|350|325|295|338|318|||||||||||||||||||||||||
2025-03-27 22:48:25|CS.D.XLMUSD.CFD.IP|165|2025-03-27 21:44:40|2025-03-27 22:48:00|28.87|2|0.5893|2025-03-26|0.56759|7|0.266667|7|-0.350631|21|2025-03-26|0.57841|0.57419|0.57485|0.58037|0.57843|0.57269|0.5693|0.56759|0.56916|0.57229|0.57173|0.57282|0.57541|0.57978|0.58932|0.59009|0.59144|0.59392|0.5949|0.59685|0.59343|0.59282|0.59745|0.59762|3|3|3|2|2|3|2|3|3|3|3|2|3|4|3|2|2|2|2|3|3|2|2|2|0.04586|0.04841|0.0429|0.04266|0.03931|0.04982|0.03521|0.04383|0.03999|0.03901|0.03711|0.03545|0.03878|0.0463|0.05006|0.04027|0.0435|0.04434|0.042|0.04552|0.04711|0.04539|0.04218|0.04128|-0.03997|-0.04287|-0.04351|-0.04097|-0.04042|-0.03802|-0.03782|-0.0372|-0.04328|-0.04096|-0.04124|-0.03879|-0.03899|-0.05915|-0.04499|-0.04724|-0.04091|-0.04274|-0.04247|-0.04654|-0.03844|-0.04341|-0.0443|-0.04231|297|285|282|251|227|257|221|269|291|280|290|228|258|321|299|271|260|260|231|263|234|179|250|225|||||||||||||||||||||||||
2025-03-27 22:48:26|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-03-26|5.29726|13|0.152711|0|-0.118253|17|2025-03-26|33.96402|9.80242|42.8846|36.14314|55.9043|70.74536|60.54395|21.83104|10.59639|11.9173|12.3605|13.48106|14.37797|5.29726|6.23545|7.36139|12.70774|19.27744|44.82615|47.34785|58.34884||||1|0|0|0|0|0|2|10|18|28|32|19|22|34|30|25|20|16|5|3|3||||0.03606|0.02119||0.01697|0.01696|0.01696|0.01697|0.0207|0.01947|0.01939|0.01828|0.01697|0.01947|0.02204|0.02023|0.01981|0.01856|0.01862|0.01799|0.0169|0.01692||||-0.02088|-0.01695|-0.01696||-0.01695|-0.01696|-0.01696|-0.01847|-0.01886|-0.01838|-0.01808|-0.01778|-0.01869|-0.02011|-0.0201|-0.01842|-0.01795|-0.02062|-0.01746|-0.0169|-0.01691||||56|41|21|36|34|41|76|211|284|244|219|171|237|304|258|232|213|239|154|131|72|||||||||||||||||||||||||
2025-03-27 22:48:27|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-03-26|0.01405|2|0.009367|7|-0.004684|0|2025-03-26|81.82116|85.71629|0.01405|0.01405|||28.58147|9.81696|7.33009|9.38817|3.34738|0.01405|5.7282|0.01425|5.78301|0.01405|4.26877|5.56914|9.38846|16.67993|25.01053||||6|8|730|89|||14|263|343|493|396|348|380|523|488|466|301|185|86|38|50|||||||||||0.00527|0.00468|0.00468||0.00468|0.00468|0.00468|0.00468|0.00585|0.00468|0.00468|0.00468|0.00468|||||-0.00468|-0.00468||||||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|||||22|14|1|1|7|51|41|32|30|10|35|70|52|41|47|72|32|24|4|||||||||||||||||||||||||
2025-03-27 22:48:29|IX.D.HSTECH.IFU.IP|203|2025-03-27 21:50:40|2025-03-27 22:48:10|5639.5|0|0.15959|2025-03-26|0.07181|7|0.15379|2|-0.198038|1|2025-03-26|0.16274|0.08573|0.07206|0.07198|0.16209|0.072|0.07195|0.07181|0.11827|0.12253|34.26091|38.63536|29.34588|10.79576|0.10835|0.10747|0.1079|0.10824|0.10844|0.16248|0.16242|0.16253|0.16267|0.16255|0|93|85|53|0|54|37|37|72|3|6|2|1|7|7|8|3|2|2|0|0|0|0|0|0.0026|0.04265|0.03495|0.02575|0.0021|0.02634|0.02041|0.01559|0.00718|0.00982|0.01563|0.01801|0.01803|0.02985|0.02493|0.01971|0.01336|0.01753|0.01424|0.00446|0.00326|0.00428|0.00625|0.00382|-0.00252|-0.04057|-0.03591|-0.02686|-0.00218|-0.02426|-0.01915|-0.01683|-0.00818|-0.01035|-0.01537|-0.02082|-0.01869|-0.02928|-0.02234|-0.01945|-0.01496|-0.0176|-0.01447|-0.00465|-0.00373|-0.00508|-0.00542|-0.00298|212|316|360|349|116|358|348|326|338|316|196|166|147|281|353|347|336|339|315|337|293|185|350|293|||||||||||||||||||||||||
2025-03-27 22:48:30|IX.D.TOPIX.IFU.IP|124|2025-03-27 21:50:40|2025-03-27 22:48:10|2778.3|0|0.07201|2025-03-26|0.0284|5|0.106568|6|-0.124671|15|2025-03-26|0.02845|0.02852|0.03469|0.03254|0.02844|0.0284|0.04393|0.07103|0.04268|0.04271|0.0427|0.04266|0.04264|0.04264|0.0427|0.04272|0.04282|0.04286|0.04286|0.04287|0.04754|0.07149|0.07164|0.06403|37|20|18|28|30|38|38|0|6|2|3|4|3|9|11|17|9|5|4|4|3|0|0|10|0.02156|0.01633|0.01333|0.01378|0.0154|0.0142|0.01546|0.00612|0.01175|0.01135|0.01035|0.01081|0.01079|0.01211|0.01371|0.01385|0.01395|0.01452|0.01191|0.0129|0.01143|0.00673|0.01|0.00962|-0.02297|-0.01433|-0.01453|-0.01375|-0.01233|-0.01407|-0.0102|-0.00526|-0.01062|-0.00919|-0.00942|-0.00877|-0.01054|-0.01141|-0.01148|-0.01321|-0.01057|-0.01131|-0.0116|-0.01061|-0.01387|-0.00689|-0.00879|-0.01012|303|211|111|116|101|142|220|240|260|190|125|104|136|208|241|205|255|265|233|223|128|160|272|266|||||||||||||||||||||||||
2025-03-27 22:48:31|CS.D.UNIUSD.CFE.IP|278|2025-03-27 21:44:20|2025-03-27 22:48:20|672.85|7.5|1.16597|2025-03-26|1.1137|11|0.555908|0|-0.293778|16|2025-03-26|1.13317|1.12163|1.13024|1.14209|1.14002|1.13997|1.13553|1.12376|1.1201|1.12449|1.1213|1.1137|1.11832|1.12893|1.15287|1.15628|1.15791|1.16448|1.16869|1.17351|1.16322|1.16962|1.18167|1.18263|12|13|12|11|9|11|12|13|12|12|12|13|10|16|22|16|15|16|13|17|13|9|13|11|0.02765|0.02279|0.01803|0.02357|0.02948|0.02486|0.02395|0.02779|0.02251|0.01985|0.02173|0.02501|0.02483|0.03428|0.04967|0.03429|0.0305|0.03558|0.03386|0.03637|0.02712|0.01787|0.02586|0.02418|-0.02105|-0.01993|-0.02391|-0.02366|-0.01283|-0.01764|-0.01691|-0.0185|-0.02821|-0.02223|-0.01914|-0.01945|-0.02302|-0.03764|-0.04682|-0.03615|-0.03543|-0.03772|-0.02709|-0.03452|-0.0271|-0.02334|-0.02921|-0.02341|351|349|352|352|358|355|358|360|349|345|346|342|333|354|358|356|342|359|359|360|353|342|354|353|||||||||||||||||||||||||
2025-03-27 22:48:32|CS.D.LNKUSD.CFE.IP|113|2025-03-27 21:44:30|2025-03-27 22:48:00|1551.25|4.3|0.60921|2025-03-26|0.59775|11|0.321595|5|-0.259698|0|2025-03-26|0.6153|0.61368|0.61901|0.62219|0.6173|0.61272|0.60738|0.60184|0.59956|0.6007|0.5984|0.59775|0.60263|0.60614|0.61712|0.62101|0.62079|0.62386|0.62619|0.6317|0.62589|0.62704|0.62967|0.62788|2|2|1|1|1|1|1|1|1|1|1|1|1|2|2|2|2|2|1|2|2|7|2|1|0.04468|0.05101|0.03764|0.03977|0.03615|0.06651|0.03725|0.04681|0.03995|0.04345|0.03782|0.03175|0.03749|0.05778|0.06151|0.04548|0.04154|0.04377|0.03749|0.04331|0.04477|0.02065|0.04734|0.03708|-0.0772|-0.05304|-0.04195|-0.0573|-0.0325|-0.03621|-0.0319|-0.03803|-0.04507|-0.04738|-0.04718|-0.06165|-0.0266|-0.06206|-0.05412|-0.05526|-0.03648|-0.0431|-0.05936|-0.04572|-0.0378|-0.02258|-0.04592|-0.07024|129|139|102|83|87|87|86|111|135|96|107|85|89|187|227|130|143|126|119|137|92|310|84|86|||||||||||||||||||||||||
2025-03-27 22:48:34|CS.D.DOTUSD.CFE.IP|307|2025-03-27 21:44:40|2025-03-27 22:48:30|462.94|7.7|0.53875|2025-03-26|0.52662|11|0.326099|19|-0.2878|20|2025-03-26|0.53855|0.53484|0.53948|0.54211|0.5421|0.54126|0.53708|0.53268|0.53119|0.53142|0.52888|0.52662|0.52803|0.52977|0.53774|0.53425|0.53085|0.53284|0.53398|0.53937|0.5322|0.53176|0.53347|0.53491|11|11|10|9|9|8|9|12|11|10|11|11|13|19|24|19|18|18|15|19|13|11|14|11|0.02787|0.02529|0.02486|0.02657|0.02203|0.02335|0.02459|0.02581|0.02548|0.02271|0.02666|0.02353|0.03065|0.03935|0.04737|0.04123|0.03889|0.04095|0.03376|0.03833|0.03039|0.03237|0.03496|0.02697|-0.02255|-0.02322|-0.02049|-0.01947|-0.01724|-0.01977|-0.01905|-0.01953|-0.02391|-0.02137|-0.0215|-0.02241|-0.02591|-0.03814|-0.04614|-0.03624|-0.03846|-0.03958|-0.03215|-0.03661|-0.0316|-0.02734|-0.03354|-0.02542|330|320|340|315|316|278|304|323|332|311|316|327|347|353|358|347|355|353|347|356|348|311|340|336|||||||||||||||||||||||||
2025-03-27 22:48:35|CS.D.DOGUSD.CFE.IP|177|2025-03-27 21:44:40|2025-03-27 22:47:40|19.14|1.9|0.73017|2025-03-26|0.68472|10|0.770021|17|-0.456621|16|2025-03-26|0.73012|0.72126|0.72542|0.73143|0.73438|0.73123|0.72476|0.70872|0.69241|0.68877|0.68472|0.68624|0.69201|0.69606|0.71114|0.71492|0.7144|0.71851|0.72068|0.72551|0.71649|0.7157|0.72242|0.72097|4|3|3|3|2|2|2|4|4|3|3|3|3|4|4|3|3|4|3|3|3|3|3|3|0.07221|0.06568|0.05571|0.05945|0.05597|0.05921|0.05793|0.09078|0.0742|0.05881|0.07084|0.05349|0.05649|0.06798|0.0769|0.06201|0.06472|0.07533|0.06371|0.06044|0.05834|0.06022|0.06177|0.05607|-0.06714|-0.06496|-0.05688|-0.06022|-0.05423|-0.05466|-0.05416|-0.07499|-0.06847|-0.05706|-0.06855|-0.05778|-0.05952|-0.07998|-0.07432|-0.06256|-0.06802|-0.06546|-0.06292|-0.0639|-0.05708|-0.06844|-0.06306|-0.05856|298|306|266|256|189|210|211|302|327|281|289|262|266|312|337|305|296|326|283|307|281|258|273|287|||||||||||||||||||||||||
2025-03-27 22:48:36|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-03-26|0.08388|14|0.149861|8|-0.133007|14|2025-03-26||||||||0.08672|0.08564|0.08573|0.08543|0.08515|0.08546|0.08469|0.08388|0.08442|0.08478|||||||||||||||5|6|4|6|4|4|6|6|4|4|||||||||||||||0.0182|0.0194|0.01524|0.01949|0.01755|0.01618|0.02443|0.0225|0.02205|0.01513|||||||||||||||-0.02039|-0.01458|-0.01341|-0.01394|-0.01998|-0.01638|-0.02426|-0.02776|-0.02507|-0.01943||||||||283|286|259|301|277|297|329|327|326|316|||||||||||||||||||||||||
2025-03-27 22:48:37|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:48:38|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:48:39|OP.D.SPX3.4750P.IP|223|2025-03-27 21:47:40|2025-03-27 22:48:20|76.34|0|4.18614|2025-03-26|2.82523|19|2.251082|13|-1.326294|17|2025-03-26|3.77691|3.26326|3.22288|3.21616|3.2126|3.21036|3.18714|3.21744|3.19313|3.18476|3.18902|3.22512|3.22651|3.35894|3.10824|3.05918|2.94872|2.86658|2.83431|2.82523|2.98101|4.18969|4.12298|4.13503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03528|0.03017|0.04362|0.03215|0.02856|0.03642|0.03848|0.03364|0.05236|0.04897|0.03703|0.04172|0.04851|0.13159|0.11122|0.10652|0.10867|0.1197|0.10141|0.09004|0.05846|0.0689|0.07989|0.04419|-0.03585|-0.03009|-0.03377|-0.02556|-0.0247|-0.03168|-0.03664|-0.03869|-0.05096|-0.04292|-0.04587|-0.04441|-0.05139|-0.10653|-0.11554|-0.09229|-0.09557|-0.1178|-0.09783|-0.10705|-0.04941|-0.05257|-0.08682|-0.04357|202|201|186|136|113|152|184|235|338|318|281|238|301|339|359|359|359|360|357|360|277|207|352|284|||||||||||||||||||||||||
2025-03-27 22:48:40|OP.D.SPX3.5000P.IP|223|2025-03-27 21:47:40|2025-03-27 22:48:40|106.64|0|2.99771|2025-03-26|2.03402|19|2.019261|13|-1.186394|17|2025-03-26|2.71132|2.34336|2.3157|2.31084|2.30821|2.30659|2.28982|2.31134|2.29393|2.28789|2.29082|2.31651|2.31736|2.41156|2.23444|2.19975|2.12163|2.06362|2.041|2.03402|2.14254|3.00529|2.95818|2.9666|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03759|0.02864|0.04334|0.03359|0.02911|0.03422|0.03785|0.03186|0.05038|0.04651|0.03612|0.04247|0.0485|0.12752|0.11075|0.10483|0.10845|0.11615|0.10012|0.09202|0.0568|0.06331|0.07875|0.04377|-0.03334|-0.03199|-0.03625|-0.02961|-0.02322|-0.03278|-0.03673|-0.03828|-0.05045|-0.04307|-0.04608|-0.04533|-0.04683|-0.10609|-0.11339|-0.09175|-0.09528|-0.11366|-0.09563|-0.10898|-0.04655|-0.05551|-0.08526|-0.04406|204|199|184|136|111|154|186|235|338|317|282|238|299|339|359|359|359|360|358|360|277|215|352|284|||||||||||||||||||||||||
2025-03-27 22:48:41|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:48:43|OP.D.SPX5.5000C.IP|222|2025-03-27 21:46:30|2025-03-27 22:48:40|764.68|0|0.34025|2025-03-26|0.17689|1|0.554057|22|-0.837268|15|2025-03-26|0.21855|0.17689|0.17767|0.17794|0.17811|0.17824|0.17912|0.17803|0.17897|0.17932|0.17919|0.17792|0.17789|0.18992|0.18178|0.18362|0.18786|0.19124|0.19231|0.1931|0.20387|0.33609|0.34005|0.33939|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02335|0.02169|0.02458|0.0198|0.01564|0.02248|0.02483|0.02609|0.03534|0.03149|0.03181|0.02897|0.03229|0.07105|0.07776|0.06802|0.06751|0.07448|0.0661|0.08485|0.03573|0.03727|0.06439|0.03212|-0.0237|-0.02|-0.02955|-0.02165|-0.01868|-0.0226|-0.02504|-0.02091|-0.03442|-0.03292|-0.02581|-0.02812|-0.03449|-0.07271|-0.07602|-0.07392|-0.07644|-0.07314|-0.06887|-0.06979|-0.03518|-0.04674|-0.05959|-0.03114|199|198|182|137|114|149|184|232|335|318|282|235|305|338|359|359|358|360|359|360|278|218|353|281|||||||||||||||||||||||||
2025-03-27 22:48:44|OP.D.SPX5.4750P.IP|203|2025-03-27 21:46:30|2025-03-27 22:48:40|19|0|13.65278|2025-03-26|7.30241|19|5.181863|17|-4.339533|17|2025-03-26|12.0875|9.67324|9.34216|9.31716|9.30196|9.29224|9.17097|9.34798|9.21871|9.17797|8.92099|9.00562|9.01598|9.7409|8.56246|8.33088|7.76231|7.33149|7.37426|7.30241|8.01605|13.34236|12.9398|13.02486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09193|0.08314|0.11391|0.07975|0.06532|0.08023|0.08357|0.07319|0.11351|0.10085|0.27442|0.09051|0.10397|0.27302|0.22657|0.23229|0.22417|0.23188|0.20542|0.18489|0.12766|0.15968|0.16549|0.0933|-0.08666|-0.09017|-0.08227|-0.07385|-0.07079|-0.07|-0.07377|-0.09168|-0.11185|-0.10111|-0.21293|-0.0929|-0.12657|-0.26333|-0.24193|-0.20559|-0.18262|-0.23988|-0.22215|-0.22634|-0.0964|-0.12548|-0.17856|-0.09329|186|175|172|135|95|143|167|217|328|310|266|224|301|338|359|359|358|360|359|360|278|192|349|276|||||||||||||||||||||||||
2025-03-27 22:48:46|OP.D.SPX5.5000P.IP|217|2025-03-27 21:47:40|2025-03-27 22:48:40|30.5|0|8.50057|2025-03-26|4.65727|19|6.177894|10|-4.057793|17|2025-03-26|7.49057|5.96476|5.76979|5.75024|5.74005|5.73368|5.656|5.7648|5.68224|5.65526|5.67088|5.85276|5.85946|6.31127|5.54824|5.3924|5.01556|4.73266|4.71483|4.65727|5.10304|8.41089|8.15336|8.20488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07491|0.06133|0.08635|0.0643|0.05571|0.06859|0.07648|0.06221|0.10229|0.09489|0.2168|0.08301|0.10084|0.26065|0.23171|0.23614|0.22868|0.23135|0.20982|0.19002|0.11872|0.15022|0.16385|0.085|-0.0701|-0.06477|-0.07171|-0.05606|-0.05002|-0.06308|-0.07207|-0.08064|-0.1031|-0.09396|-0.17761|-0.0845|-0.11408|-0.25665|-0.24685|-0.21188|-0.18741|-0.24002|-0.2154|-0.22793|-0.09486|-0.11143|-0.17751|-0.08627|200|197|181|134|111|150|186|232|335|317|281|234|305|338|359|359|358|360|359|360|278|197|353|282|||||||||||||||||||||||||
2025-03-27 22:48:46|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:48:48|OP.D.SPX2.5000C.IP|223|2025-03-27 21:46:30|2025-03-27 22:48:40|847.29|0|0.3307|2025-03-26|0.21639|1|0.466159|22|-0.709204|15|2025-03-26|0.2443|0.21639|0.21718|0.21746|0.21762|0.21777|0.21869|0.21755|0.21853|0.21889|0.21876|0.21738|0.21736|0.22556|0.22127|0.22307|0.2273|0.2306|0.23206|0.23294|0.23982|0.32715|0.32993|0.32908|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02011|0.01862|0.02102|0.01725|0.0136|0.01952|0.02093|0.02288|0.03033|0.02697|0.02603|0.02562|0.02722|0.0615|0.06777|0.05861|0.05697|0.06323|0.05584|0.07177|0.03052|0.03159|0.05485|0.02691|-0.02097|-0.017|-0.02526|-0.01862|-0.01608|-0.02018|-0.02147|-0.01799|-0.02979|-0.02813|-0.02029|-0.02339|-0.02852|-0.06192|-0.06624|-0.06256|-0.06424|-0.06213|-0.06007|-0.05895|-0.02961|-0.03995|-0.0503|-0.02627|201|196|183|135|112|150|185|233|335|317|277|234|303|338|359|359|358|360|359|360|278|218|353|281|||||||||||||||||||||||||
2025-03-27 22:48:49|OP.D.SPX2.4750P.IP|217|2025-03-27 21:47:40|2025-03-27 22:48:40|48.8|0|5.72845|2025-03-26|3.96409|19|1.7507|13|-1.66266|17|2025-03-26|5.48176|4.81438|4.71471|4.70329|4.69722|4.69278|4.65072|4.70778|4.66299|4.64781|4.65627|4.72516|4.72915|4.93143|4.50299|4.38253|4.14985|3.97025|3.97937|3.96409|4.15284|5.63297|5.40369|5.34273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05213|0.03763|0.05614|0.04041|0.03525|0.04684|0.04851|0.0396|0.06789|0.06223|0.04373|0.05258|0.06359|0.15265|0.16136|0.158|0.13859|0.14611|0.12441|0.1224|0.07764|0.08978|0.12937|0.05507|-0.04901|-0.04268|-0.04894|-0.04027|-0.03251|-0.04476|-0.04843|-0.05091|-0.06711|-0.05989|-0.05817|-0.05934|-0.06156|-0.15094|-0.15791|-0.13057|-0.11986|-0.1458|-0.13639|-0.14888|-0.06119|-0.06633|-0.11195|-0.05416|199|197|182|135|112|149|186|232|335|317|277|234|302|338|359|359|358|360|359|360|277|207|353|282|||||||||||||||||||||||||
2025-03-27 22:48:51|OP.D.SPX2.5000P.IP|221|2025-03-27 21:47:40|2025-03-27 22:48:40|72.66|0|3.84738|2025-03-26|2.69391|19|1.573069|13|-1.486837|17|2025-03-26|3.68541|3.24947|3.18582|3.17797|3.17359|3.17042|3.1418|3.17997|3.14962|3.13915|3.14469|3.19065|3.19303|3.32499|3.04821|2.97495|2.82121|2.70314|2.70534|2.69391|2.81808|3.81324|3.68069|3.6547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04697|0.04011|0.05668|0.04365|0.03536|0.04618|0.04938|0.03851|0.06443|0.06177|0.04587|0.05433|0.06262|0.1491|0.157|0.1553|0.13736|0.14405|0.1228|0.12217|0.07534|0.08877|0.11976|0.05357|-0.04569|-0.04114|-0.04568|-0.03628|-0.02908|-0.0429|-0.04443|-0.05026|-0.06781|-0.05964|-0.05813|-0.05828|-0.06148|-0.14653|-0.15338|-0.12773|-0.12068|-0.14254|-0.13332|-0.14902|-0.06162|-0.06916|-0.11077|-0.055|203|197|181|136|112|150|185|234|335|317|279|234|302|338|359|359|358|360|359|360|278|209|353|282|||||||||||||||||||||||||
2025-03-27 22:48:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-27 22:48:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-26|0.04293|15|0.034156|15|-0.034089|17|2025-03-26||||||||10.18381|6.99177|3.77272|5.92294|1.98375|5.26947|1.60494|3.9303|0.04293|3.88738|8.73574||||||||||||||41|98|111|91|125|89|95|70|89|74|27||||||||||||||0.00894|0.00906|0.00853|0.00853|0.00853|0.00945|0.00922|0.00917|0.01054|0.00853|0.00879||||||||||||||-0.00951|-0.00904|-0.00887|-0.00853|-0.00853|-0.00879|-0.00887|-0.00946|-0.00854|-0.00853|-0.00924|||||||138|187|134|119|103|153|256|180|139|130|184|||||||||||||||||||||||||
2025-03-27 22:48:53|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-03-26|0.03504|14|0.049358|8|-0.070216|8|2025-03-26|||||||||0.03519|0.03518|0.03519|0.03519|0.03513|0.03507|0.03504||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.00934|0.00664|0.0056|0.00498|0.00594|0.00693|0.00802||||||||||||||||||-0.01002|-0.00767|-0.00566|-0.00631|-0.0049|-0.00809|-0.0071||||||||||316|330|286|253|286|326|114|||||||||||||||||||||||||
2025-03-27 22:48:57|IX.D.SUNNAS.IFE.IP|324|2025-03-27 21:44:50|2025-03-27 22:48:50|19807.5|0|0.0606|2025-03-26|0.05905|0|0.087455|14|-0.125006|15|2025-03-26|0.05905|0.05908|0.05915|0.05917|0.05919|0.05918|0.05923|0.05916|0.05923|0.05925|0.05926|0.05919|0.05921|0.0593|0.05973|0.05978|0.06006|0.06026|0.0603|0.06036|0.06031|0.06036|0.06049|0.06049|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00308|0.00264|0.003|0.00212|0.00169|0.00244|0.00285|0.00368|0.00587|0.00488|0.00489|0.00388|0.00578|0.01313|0.01569|0.01049|0.01201|0.01177|0.00985|0.01315|0.00476|0.00461|0.00997|0.00502|-0.00283|-0.00299|-0.0035|-0.00254|-0.00167|-0.00286|-0.00312|-0.00344|-0.00619|-0.00522|-0.00345|-0.00375|-0.00524|-0.01348|-0.01557|-0.01399|-0.01234|-0.01275|-0.0119|-0.0108|-0.00581|-0.00403|-0.01025|-0.00482|360|360|360|360|357|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315|360|360|||||||||||||||||||||||||
2025-03-27 22:48:59|IX.D.SUNDOW.IFE.IP|270|2025-03-27 21:45:10|2025-03-27 22:48:40|42308.6|0|0.0331|2025-03-26|0.03275|14|0.118345|22|-0.068991|14|2025-03-26|0.03286|0.03286|0.03288|0.03288|0.03288|0.03288|0.03291|0.03288|0.03291|0.03292|0.03291|0.03286|0.03285|0.03279|0.03275|0.03282|0.03292|0.033|0.03301|0.03304|0.03302|0.03304|0.0331|0.03308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00242|0.00187|0.00234|0.0019|0.00153|0.00181|0.00237|0.00262|0.00428|0.00359|0.00336|0.00307|0.00411|0.0101|0.01119|0.00816|0.00832|0.00927|0.00866|0.00987|0.0041|0.00526|0.00814|0.00368|-0.00236|-0.00217|-0.00256|-0.00202|-0.00152|-0.00239|-0.00256|-0.00236|-0.00476|-0.00364|-0.00246|-0.00295|-0.00387|-0.00835|-0.01058|-0.00963|-0.00973|-0.00984|-0.00925|-0.01013|-0.0043|-0.00784|-0.00781|-0.0036|328|324|321|279|230|288|307|326|360|357|354|349|358|360|360|360|360|360|360|360|351|242|358|356|||||||||||||||||||||||||
2025-03-27 22:49:01|IX.D.SUNFUN.IFE.IP|220|2025-03-27 21:50:40|2025-03-27 22:48:40|8660.4|0|0.06929|2025-03-26|0.06896|15|0.103056|22|-0.117597|6|2025-03-26|0.06918|0.06914|0.06916|0.06918|0.06919|0.06918|0.06921|0.06903|0.06917|0.06928|0.06921|0.06914|0.06913|0.06916|0.06907|0.06896|0.06913|0.06926|0.06931|0.06934|0.06931|0.06934|0.0694|0.06937|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0032|0.00528|0.00423|0.00409|0.00519|0.00437|0.00456|0.008|0.00902|0.00749|0.00645|0.00556|0.00633|0.00917|0.00852|0.00712|0.00733|0.00673|0.00617|0.00681|0.0051|0.00347|0.00603|0.00285|-0.00353|-0.00532|-0.00445|-0.00542|-0.00583|-0.00452|-0.00725|-0.00705|-0.01009|-0.00782|-0.00507|-0.00585|-0.00758|-0.00885|-0.00819|-0.00839|-0.00809|-0.00758|-0.00603|-0.0066|-0.00428|-0.00422|-0.00549|-0.00277|181|252|177|178|171|220|169|300|359|351|336|326|341|359|359|355|352|356|343|352|187|203|352|306|||||||||||||||||||||||||
2025-03-27 22:49:02|IX.D.SUNDAX.IFMM.IP|223|2025-03-27 21:46:30|2025-03-27 22:48:40|22662.5|0|0.06178|2025-03-26|0.06039|7|0.136549|22|-0.089576|15|2025-03-26|0.0605|0.06048|0.0605|0.0605|0.06051|0.06051|0.06058|0.06039|0.06071|0.06106|0.06105|0.06095|0.06092|0.06106|0.06105|0.06101|0.06133|0.06157|0.06165|0.06171|0.06166|0.06169|0.06179|0.06179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00541|0.00786|0.0054|0.00352|0.00333|0.00377|0.00475|0.00799|0.01634|0.01533|0.01216|0.00839|0.00834|0.01087|0.01291|0.01035|0.0107|0.01286|0.00853|0.0084|0.00455|0.00413|0.00785|0.00394|-0.00547|-0.00639|-0.00507|-0.00314|-0.00346|-0.0047|-0.00451|-0.00666|-0.0193|-0.01601|-0.00954|-0.00921|-0.00966|-0.01351|-0.01196|-0.01076|-0.01097|-0.01327|-0.00869|-0.00807|-0.00463|-0.00523|-0.00704|-0.00373|146|153|202|169|111|174|202|341|360|360|359|352|357|360|360|360|360|360|357|358|293|250|356|307|||||||||||||||||||||||||
2025-03-27 22:49:03|CS.D.AVXUSD.CFD.IP|148|2025-03-27 21:45:30|2025-03-27 22:49:00|22.01|1.8|0.58829|2025-03-26|0.56434|1|0.366133|18|-0.348584|2|2025-03-26|0.56456|0.56434|0.5689|0.57435|0.57436|0.57518|0.57395|0.57187|0.57054|0.57278|0.57209|0.56953|0.57346|0.5776|0.58613|0.58646|0.58356|0.58866|0.58969|0.59099|0.58625|0.58903|0.59103|0.59057|3|2|2|2|2|2|2|2|2|2|2|2|2|3|4|2|2|2|2|2|2|2|2|2|0.05653|0.05319|0.04795|0.05093|0.04564|0.04929|0.04536|0.0513|0.04571|0.04598|0.04752|0.04794|0.04691|0.05834|0.06138|0.05379|0.05491|0.04675|0.05859|0.04996|0.05173|0.04791|0.05092|0.04913|-0.05154|-0.04539|-0.0578|-0.04892|-0.04555|-0.04908|-0.04967|-0.04614|-0.04745|-0.04533|-0.044|-0.04654|-0.04996|-0.05858|-0.06381|-0.0564|-0.0522|-0.05114|-0.05352|-0.05756|-0.04837|-0.04867|-0.05209|-0.04762|298|217|261|227|203|203|185|227|225|186|176|204|196|279|328|249|257|276|235|259|226|170|238|224|||||||||||||||||||||||||
2025-03-27 22:49:05|UC.D.MSTR.CASH.IP|157|2025-03-27 21:44:40|2025-03-27 22:48:40|32423|70|11.50769|2025-03-26|2.4243|14|0.440623|22|-0.445252|14|2025-03-26|||||||||42.21361|52.589|78.16236|48.27961|34.90912|11.77326|2.4243|3.53365|6.93032|7.95346|10.09976|3.14038|39.20805|50.94896|50.17183|45.69432|||||||||303|86|280|2149|863|4040|3503|1783|1440|1888|1566|3563|5049|192|149|218|||||||||0.04137|0.03225|0.05769|0.03101|0.04128|0.08074|0.08311|0.05694|0.04422|0.05318|0.04291|0.05249|0.04626|0.05422|0.11707|0.02582|||||||||-0.06428|-0.03148|-0.04008|-0.0451|-0.04304|-0.09383|-0.08811|-0.05814|-0.05482|-0.06099|-0.04667|-0.05272|-0.10179|-0.06097|-0.07863|-0.03897|95|120|128|193|178|266|346|321|293|293|270|329|169|61|78|79|||||||||||||||||||||||||
2025-03-27 22:49:07|CS.D.SOLUSD.CFD.IP|194|2025-03-27 21:44:50|2025-03-27 22:49:00|138.54|3.1|0.71992|2025-03-26|0.69195|11|0.175463|5|-0.31582|14|2025-03-26|0.69907||0.70176|0.70489|0.7057|0.70329|0.69912|0.69533|0.69479|0.69508|0.69283|0.69195|0.69535|0.69864|0.71464|0.7188|0.71919|0.7239|0.72688|0.73116|0.72688|0.72991|0.73401|0.73426|3||4|5|4|3|3|4|5|5|4|4|4|7|11|5|5|6|4|7|5|4|5|4|0.01942||0.02619|0.02564|0.02423|0.03014|0.02731|0.02684|0.02183|0.02277|0.02369|0.01881|0.02332|0.03694|0.04338|0.02975|0.02558|0.02897|0.03021|0.03075|0.02779|0.02744|0.02447|0.02156|-0.03106||-0.02373|-0.02869|-0.0189|-0.01744|-0.02347|-0.02241|-0.02275|-0.02411|-0.02119|-0.01963|-0.01983|-0.03912|-0.04517|-0.03155|-0.02768|-0.03521|-0.026|-0.0306|-0.02674|-0.02606|-0.02508|-0.02364|27|239|232|215|125|153|248|249|257|237|235|276|274|327|285|267|270|210|279|283|229|263|220|||||||||||||||||||||||||
2025-03-27 22:49:08|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-03-26|0.15037|13|0.206886|14|-0.163038|15|2025-03-26||||||||||||||0.15037|0.15215|0.15225|0.15359|0.15444|0.15462|0.15477||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0278|0.0223|0.01351|0.01311|0.0129|0.01121|0.01642||||||||||||||||||-0.03166|-0.02163|-0.01409|-0.01515|-0.01171|-0.01196|-0.01456|||||162|360|360|353|360|356|360|||||||||||||||||||||||||
2025-03-27 22:49:10|CS.D.XRPUSD.CFD.IP|7|2025-03-27 22:47:30|2025-03-27 22:49:00|234.32|8.9|0.56788|2025-03-26|0.54062|1|0.62724|1|-0.9653|21|2025-03-26|0.54371|0.54062|0.54304|0.5459|0.54529|0.54413|0.54355|0.5426|0.54078|0.54085|0.5408|0.54139|0.54415|0.54658|0.55252|0.55318|0.55448|0.55712|0.55925|0.56201|0.56024|0.56287|0.56762|0.56963|11|11|10|10|7|9|7|8|9|9|10|12|11|14|15|10|13|14|11|11|9|10|8|6|0.01754|0.01994|0.01541|0.01585|0.01409|0.0139|0.0141|0.01747|0.01313|0.01392|0.01431|0.01615|0.01624|0.0245|0.03404|0.01963|0.0212|0.02238|0.01817|0.01916|0.02592|0.02163|0.02055|0.02035|-0.01549|-0.01846|-0.01996|-0.01456|-0.00961|-0.01116|-0.01452|-0.01267|-0.0117|-0.0115|-0.01365|-0.01897|-0.01388|-0.02829|-0.03257|-0.02051|-0.0191|-0.02391|-0.01943|-0.0239|-0.02187|-0.02947|-0.02716|-0.01943|353|356|341|354|329|326|334|321|343|349|335|341|352|351|359|351|357|359|346|348|321|331|341|315|||||||||||||||||||||||||