2025-03-26 09:07:22|IX.D.SPTRD.IFE.IP|2805|2025-03-25 22:51:10|2025-03-25 23:59:50|5768.57|20.8|0.00868|2025-03-25|0.00865|14|0.039019|13|-0.090953|13|2025-03-25|0.01215|0.01215|0.01216|0.01216|0.01216|0.01216|0.01216|0.01215|0.01216|0.01216|0.01215|0.01213|0.01211|0.01029|0.00865|0.00865|0.00867|0.00867|0.00867|0.00867|0.0122|0.02595|0.01211|0.01211|49|28|24|20|14|13|19|30|53|43|51|96|76|357|431|264|247|252|272|502|223|0|23|17|0.00538|0.00415|0.00357|0.00335|0.0029|0.00293|0.00348|0.00391|0.0055|0.00456|0.00478|0.00551|0.005|0.00938|0.01044|0.0071|0.00744|0.00674|0.00787|0.01023|0.00571|0.00371|0.00472|0.00339|-0.0044|-0.00431|-0.00417|-0.00335|-0.00302|-0.00318|-0.00364|-0.00365|-0.00586|-0.00492|-0.0048|-0.00576|-0.00443|-0.0105|-0.01025|-0.00787|-0.00633|-0.007|-0.00757|-0.0083|-0.00511|-0.00355|-0.00333|-0.00293|261|236|205|147|129|138|150|256|333|276|289|278|287|340|356|353|350|354|356|355|166|72|211|158|||||||||||||||||||||||||
2025-03-26 09:07:23|IX.D.RUSSELL.IEN.IP|2230|2025-03-25 22:51:40|2025-03-25 23:59:50|2094.9|2.1|0.01346|2025-03-25|0.01426|1|0.08549|13|-0.090472|14|2025-03-25|0.01427|0.01426|0.01427|0.01427|0.01428|0.01428|0.01428|0.01428|0.0143|0.0143|0.01429|0.01427|0.01426|0.01426|0.01429|0.01428|0.01429|0.01428|0.01431|0.01432|0.01445|0.0477|0.01431|0.01432|3|3|1|1|1|2|2|4|4|3|5|9|11|74|51|29|27|19|31|76|29|0|4|2|0.00686|0.00687|0.00587|0.00476|0.00476|0.00559|0.00576|0.00641|0.00731|0.00639|0.00629|0.00636|0.00694|0.01724|0.01739|0.01142|0.01091|0.01046|0.01072|0.0132|0.00661|0.00477|0.00684|0.00658|-0.00632|-0.00602|-0.00577|-0.00545|-0.00497|-0.00521|-0.00555|-0.00607|-0.00862|-0.00719|-0.00655|-0.00735|-0.00729|-0.01918|-0.01842|-0.01233|-0.01166|-0.01013|-0.01037|-0.01384|-0.00653|-0.00477|-0.00632|-0.00658|260|246|218|173|149|151|181|270|329|287|266|296|305|350|360|360|359|360|360|360|243|29|168|179|||||||||||||||||||||||||
2025-03-26 09:07:25|IX.D.DOW.IFE.IP|3123|2025-03-25 22:51:40|2025-03-25 23:59:50|42599.1|2.7|0.01018|2025-03-25|0.00563|14|0.052806|13|-0.061055|19|2025-03-25|0.01128|0.01128|0.01129|0.01129|0.01129|0.01129|0.00847|0.00847|0.00847|0.00847|0.00846|0.00845|0.00844|0.00704|0.00563|0.00563|0.00564|0.00564|0.00565|0.00564|0.01131|0.02301|0.01127|0.01127|3|2|1|1|1|1|2|3|8|4|4|7|7|39|35|16|14|17|16|30|7|0|2|1|0.00322|0.00243|0.00219|0.00175|0.00156|0.00158|0.00197|0.00288|0.00487|0.00314|0.00315|0.00372|0.00358|0.00863|0.00967|0.00569|0.00635|0.00611|0.00656|0.01011|0.0032|0.00282|0.00299|0.00264|-0.00278|-0.00249|-0.00222|-0.0021|-0.00157|-0.00165|-0.0018|-0.00285|-0.00437|-0.00341|-0.00327|-0.00329|-0.00322|-0.00971|-0.00955|-0.00679|-0.00573|-0.00643|-0.00731|-0.00853|-0.00289|-0.00309|-0.00299|-0.00227|338|325|308|271|235|257|267|344|358|347|356|358|354|360|360|360|360|360|360|360|316|92|286|245|||||||||||||||||||||||||
2025-03-26 09:07:26|IX.D.FANG.IFM.IP|3504|2025-03-25 22:51:30|2025-03-25 23:59:50|12463.8|0|0.0372|2025-03-25|0.01444|15|0.217307|10|-0.213438|13|2025-03-25|0.04069|0.04066|0.04071|0.04072|0.04073|0.04072|0.04072|0.04068|0.02452|0.02447|0.02436|0.02432|0.02429|0.01938|0.01446|0.01444|0.01447|0.01448|0.01448|0.01448|0.0241|0.02408|0.02408|0.02415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00568|0.00361|0.003|0.00246|0.00205|0.00222|0.0028|0.00383|0.00538|0.00318|0.00753|0.00446|0.00415|0.0192|0.01445|0.00974|0.00831|0.00639|0.00751|0.00832|0.00325|0.00169|0.00204|0.00261|-0.00496|-0.00411|-0.00394|-0.00279|-0.00234|-0.00202|-0.0025|-0.00392|-0.00535|-0.00238|-0.00452|-0.00581|-0.00406|-0.01692|-0.01609|-0.01018|-0.00758|-0.0068|-0.00771|-0.00706|-0.00302|-0.00173|-0.00202|-0.00206|359|359|360|349|355|348|348|360|359|340|357|353|357|359|360|360|360|360|360|360|314|210|271|219|||||||||||||||||||||||||
2025-03-26 09:07:27|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:07:28|IX.D.ASX.IFD.IP|2508|2025-03-25 22:51:20|2025-03-25 23:59:50|7993.1|8.9|0.01784|2025-03-25|0.01253|0|0.050054|23|-0.050101|14|2025-03-25|0.01253|0.01253|0.01254|0.01255|0.01258|0.03456|0.04137|0.03776|0.03775|0.03775|0.0377|0.03765|0.0376|0.03759|0.03756|0.03758|0.0376|0.03756|0.03758|0.03762|0.05007|0.05007|0.04576|0.01255|12|10|10|12|14|29|2|2|2|2|4|3|3|4|5|3|2|1|1|4|0|0|3|9|0.01073|0.00859|0.00829|0.01012|0.01034|0.00971|0.00688|0.00726|0.00853|0.00668|0.00716|0.00725|0.00768|0.01092|0.01|0.00752|0.00759|0.00779|0.00774|0.01076|0.00308|0.00181|0.00417|0.01021|-0.01294|-0.00977|-0.00815|-0.00917|-0.00985|-0.00764|-0.00709|-0.00676|-0.00897|-0.00919|-0.0083|-0.00793|-0.00774|-0.00978|-0.01082|-0.00843|-0.00719|-0.00756|-0.00703|-0.00971|-0.00274|-0.00138|-0.0033|-0.0108|248|182|189|257|238|148|88|149|270|213|169|172|153|250|254|201|251|229|231|267|189|55|227|272|||||||||||||||||||||||||
2025-03-26 09:07:32|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:07:33|IX.D.CAC.IFM.IP|1484|2025-03-25 22:51:30|2025-03-25 23:59:20|8115.4|5.2|0.02974|2025-03-25|0.0123|12|0.120678|8|-0.07175|9|2025-03-25|0.04319|0.03732|0.03742|0.03745|0.03745|0.03744|0.03743|0.02503|0.01239|0.01238|0.01234|0.01231|0.0123|0.01232|0.01235|0.01236|0.01833|0.02467|0.02469|0.02467|0.02465|0.0493|0.0493|0.04929|0|0|0|0|0|0|0|3|17|8|9|7|6|7|8|8|15|2|2|3|1|0|0|0|0.00656|0.00882|0.01034|0.00909|0.01061|0.01123|0.009|0.01016|0.01461|0.01035|0.00855|0.00729|0.00681|0.00871|0.00776|0.00671|0.00666|0.00521|0.00504|0.00653|0.00417|0.01216|0.00349|0.0024|-0.00704|-0.00845|-0.01082|-0.0118|-0.01054|-0.00874|-0.01018|-0.00952|-0.01455|-0.01098|-0.00783|-0.00807|-0.00884|-0.00888|-0.00961|-0.00781|-0.00632|-0.00628|-0.00582|-0.00654|-0.00455|-0.00246|-0.00242|-0.00246|159|120|100|60|33|68|95|307|355|357|358|358|345|358|358|358|344|318|297|299|89|58|211|158|||||||||||||||||||||||||
2025-03-26 09:07:34|IX.D.XINHUA.IFM.IP|3147|2025-03-25 22:51:30|2025-03-25 23:59:20|13458.5|111.8|0.97279|2025-03-25|0.07431|1|0.133759|1|-0.115113|1|2025-03-25|0.17874|0.07431|0.07444|0.0744|0.0744|0.07434|0.07436|0.07437|5.17254|18.98682|17.21101|11.83713|9.34589|6.37357|7.06141|8.57024|9.29793|20.57835|12.49058|14.08713|0.07434|0.14812|0.17836|0.1783|0|206|113|89|35|75|86|75|44|16|18|26|13|47|44|33|12|14|15|17|4|0|0|0|0.00243|0.0199|0.01362|0.01196|0.0094|0.01453|0.01071|0.00831|0.00478|0.00954|0.00778|0.00799|0.00793|0.00972|0.00875|0.00795|0.00819|0.00794|0.00743|0.00673|0.00372|0.00453|0.00167|0.00139|-0.00214|-0.01886|-0.01227|-0.01285|-0.00744|-0.01314|-0.01182|-0.00879|-0.00392|-0.00935|-0.00767|-0.00766|-0.0077|-0.00914|-0.0092|-0.00889|-0.00743|-0.00743|-0.00784|-0.00779|-0.00372|-0.00255|-0.00151|-0.00121|274|338|347|285|113|335|333|201|278|185|175|170|151|270|315|259|206|156|153|107|45|55|213|161|||||||||||||||||||||||||
2025-03-26 09:07:35|IX.D.HSCHIN.IFU.IP|3048|2025-03-25 22:51:30|2025-03-25 23:59:40|8667|53.3|0.10422|2025-03-25|0.06904|14|0.173074|13|-0.126863|13|2025-03-25|0.20679|0.09316|0.06933|0.06946|0.20879|0.06933|0.06948|0.06953|0.13761|0.12057|0.06932|0.06922|0.06918|0.06911|0.06904|0.06915|0.06924|0.06922|0.07034|0.20817|0.20775|0.20769|0.20771|0.20771|0|102|87|40|0|50|30|65|176|10|10|5|4|17|11|8|8|6|7|0|0|0|0|0|0.00442|0.02575|0.02467|0.02054|0.00185|0.02263|0.01816|0.01577|0.00889|0.01037|0.0089|0.00828|0.00843|0.0194|0.0147|0.01116|0.01358|0.01154|0.0164|0.00428|0.00451|0.00187|0.00235|0.00185|-0.00255|-0.02567|-0.02326|-0.01839|-0.00156|-0.02248|-0.01593|-0.01541|-0.01014|-0.00706|-0.00841|-0.00862|-0.00832|-0.01849|-0.01325|-0.01285|-0.01325|-0.01346|-0.01428|-0.0035|-0.00252|-0.00231|-0.0019|-0.00175|271|327|359|340|146|353|351|347|341|219|301|279|280|329|357|344|196|113|143|333|179|53|211|160|||||||||||||||||||||||||
2025-03-26 09:07:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:07:38|IX.D.EMGMKT.IFE.IP|1344|2025-03-25 22:52:50|2025-03-25 23:59:20|1129.9|3.5|0.13975|2025-03-25|0.04413|14|0.070753|13|-0.097268|13|2025-03-25|0.17691|0.17668|0.17745|0.17761|0.17758|0.17747|0.17773|0.17766|0.1778|0.17769|0.17735|0.1771|0.177|0.08148|0.04413|0.04416|0.0442|0.0442|0.04426|0.04427|0.17712|0.17704|0.17704|0.17704|4|5|7|4|3|4|4|8|13|14|12|21|16|57|35|21|28|14|22|67|27|1|0|0|0.01239|0.01368|0.01135|0.01036|0.01332|0.01457|0.01185|0.00977|0.01094|0.00942|0.00976|0.00928|0.01062|0.01553|0.01133|0.00928|0.01014|0.00884|0.00989|0.01101|0.01181||0.00885|0.00885|-0.01326|-0.01641|-0.01441|-0.00969|-0.00888|-0.01087|-0.01111|-0.0115|-0.01389|-0.00977|-0.01034|-0.0099|-0.00923|-0.01661|-0.01359|-0.01023|-0.01099|-0.00999|-0.01089|-0.01155|-0.01082||-0.00885|-0.00885|63|150|125|104|76|187|116|183|184|167|134|134|158|235|287|231|201|147|164|209|69|1|119|76|||||||||||||||||||||||||
2025-03-26 09:07:38|IX.D.STXE.IFM.IP|1689|2025-03-25 22:51:30|2025-03-25 23:59:20|5478.6|50.6|0.02443|2025-03-25|0.02737|12|0.073746|8|-0.055289|8|2025-03-25|0.04559|0.03694|0.03706|0.03708|0.03708|0.03708|0.03707|0.02769|0.02761|0.02757|0.02748|0.02739|0.02737|0.02743|0.02747|0.0275|0.02745|0.02742|0.02744|0.02742|0.0274|0.05477|0.05477|0.05477|6|12|29|13|15|13|18|50|169|140|192|194|188|161|140|201|753|69|39|86|19|0|0|0|0.00809|0.01108|0.01313|0.0106|0.01159|0.01545|0.01095|0.01352|0.01831|0.01621|0.01375|0.01331|0.01479|0.01505|0.01396|0.01576|0.0176|0.01077|0.01049|0.0118|0.0137|0.0032|0.00352|0.00278|-0.00811|-0.0103|-0.01297|-0.01339|-0.01236|-0.01159|-0.01274|-0.01435|-0.01966|-0.0182|-0.0136|-0.01508|-0.01419|-0.01575|-0.01762|-0.01437|-0.01444|-0.0108|-0.01063|-0.01227|-0.01009|-0.00365|-0.00274|-0.00239|156|104|91|51|30|46|75|189|299|209|166|176|145|195|190|152|124|144|123|122|67|48|211|157|||||||||||||||||||||||||
2025-03-26 09:07:39|IX.D.FTSE.CFD.IP|2252|2025-03-25 22:51:30|2025-03-25 23:59:20|8675.3|5.3|0.03042|2025-03-25|0.01149|11|0.084441|8|-0.0403|8|2025-03-25|0.0463|0.03482|0.03478|0.0348|0.03483|0.03484|0.03483|0.02315|0.01153|0.01153|0.01152|0.01149|0.01149|0.01149|0.0115|0.01153|0.01695|0.02307|0.02308|0.02308|0.02326|0.04612|0.04612|0.04611|0|1|2|1|1|1|2|5|19|8|11|12|13|14|17|15|48|4|3|6|2|0|0|0|0.00465|0.00514|0.00522|0.00382|0.00482|0.00387|0.00446|0.00606|0.0108|0.00633|0.0064|0.00584|0.0062|0.00778|0.00681|0.00548|0.00608|0.00476|0.00424|0.00541|0.00317|0.00231|0.00234|0.00179|-0.00381|-0.005|-0.00469|-0.00491|-0.00446|-0.0041|-0.00412|-0.00547|-0.01022|-0.00745|-0.00609|-0.00471|-0.00478|-0.00693|-0.0081|-0.006|-0.00616|-0.00464|-0.00428|-0.00646|-0.00491|-0.00214|-0.00202|-0.00174|245|247|230|217|190|225|169|295|358|344|334|301|317|339|349|347|322|297|293|318|117|63|213|164|||||||||||||||||||||||||
2025-03-26 09:07:40|KB.D.MID250.CASH.IP|316|2025-03-26 08:15:00|2025-03-26 09:07:30|20058.7|0|0|2025-03-25|0|8|0.026376|8|-0.021758|8|2025-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00305|0.00179|0.00196|0.00132|0.00113|0.0013|0.00134|0.00113|0.00211||||||||||||||||-0.00241|-0.00169|-0.00137|-0.00106|-0.00128|-0.00143|-0.00176|-0.0017|-0.00152||||||||270|352|347|341|354|354|357|358|179|||||||||||||||||||||||||
2025-03-26 09:07:41|IX.D.DAX.IFMM.IP|2091|2025-03-25 22:51:30|2025-03-25 23:59:20|23144|4.4|0.01803|2025-03-25|0.00605|12|0.123103|8|-0.07421|8|2025-03-25|0.02554|0.02184|0.0219|0.02192|0.02192|0.02192|0.02192|0.01223|0.00611|0.0061|0.00608|0.00606|0.00605|0.00607|0.00608|0.00608|0.00908|0.01211|0.01211|0.01211|0.0121|0.03025|0.03025|0.03025|1|0|1|0|0|1|1|5|11|7|8|10|8|7|6|5|9|3|1|3|2|0|0|0|0.00702|0.00433|0.00692|0.00485|0.0045|0.00476|0.00524|0.00886|0.01572|0.01278|0.00904|0.00891|0.00835|0.01107|0.00968|0.00804|0.00704|0.00561|0.00491|0.00589|0.00295|0.00225|0.00343|0.00255|-0.00494|-0.0069|-0.00853|-0.00534|-0.00507|-0.00438|-0.00438|-0.00827|-0.01637|-0.01287|-0.00985|-0.00914|-0.00936|-0.01139|-0.00974|-0.00798|-0.00628|-0.00543|-0.00506|-0.0057|-0.00362|-0.00315|-0.00259|-0.00224|178|184|186|203|179|195|200|347|360|360|360|358|354|359|360|358|359|357|354|356|238|88|221|167|||||||||||||||||||||||||
2025-03-26 09:07:42|TM.D.MDAX.IFM.IP|268|2025-03-26 08:00:00|2025-03-26 09:07:30||0.7|13.96866|2025-03-25|45.22943|11|0.244635|8|-0.332121|8|2025-03-25|||||||||53.53344|75.43135|77.99346|45.22943|76.09861|84.68983|71.81644|45.67351|61.44814|83.50662|100|77.97024|77.95032||||||||||||1|2|10|2|1|1|1|2|14|0|0|0|0||||||||||||0.04061|0.02374|0.02282|0.03467|0.05174|0.03451|0.04852|0.0416|0.05532||||0.06578||||||||||||-0.05282|-0.02435|-0.01743||-0.04595|-0.05176|-0.01731|-0.04331|-0.06921||||-0.03463||||212|227|95|40|25|39|53|22|31|12|8|9|27|||||||||||||||||||||||||
2025-03-26 09:07:42|TM.D.TECDAX.IFM.IP|97|2025-03-26 07:00:00|2025-03-26 09:07:40||0|41.50828|2025-03-25|2.61921|7|0.944414|8|-0.238411|16|2025-03-25||||||||2.61921|52.15076|56.44367|42.24523|12.70062|54.29696|73.41364|67.7453|81.90723|17.49353|||||||||||||||0|0|0|0|0|0|0|0|0|0||||||||||||||||0.08554|0.15483|0.0133|0.01635|0.03523|0.01324|0.0844|0.18016|0.11062||||||||||||||||-0.02304|-0.01999|||-0.08242|-0.01721|-0.01657|-0.01325|-0.09255||||||||1|50|32|19|24|50|45|34|33|85|||||||||||||||||||||||||
2025-03-26 09:07:43|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:07:44|IX.D.HANGSENG.IFU.IP|3084|2025-03-25 22:51:30|2025-03-25 23:59:20|23476.9|39.1|0.0501|2025-03-25|0.02133|2|0.151006|13|-0.116924|13|2025-03-25|0.12701|0.0404|0.02133|0.02137|0.12839|0.02133|0.02137|0.02138|0.07357|0.05652|0.03411|0.03406|0.03403|0.03398|0.03394|0.034|0.03403|0.03402|0.03435|0.12792|0.12782|0.12777|0.12778|0.12777|0|79|70|44|0|36|27|33|84|8|10|5|6|12|7|6|5|2|3|0|0|0|0|0|0.00329|0.02168|0.01784|0.01355|0.00188|0.01943|0.01331|0.0106|0.00806|0.00819|0.00672|0.00591|0.0066|0.01489|0.01203|0.00916|0.0083|0.00584|0.00528|0.00344|0.00296|0.00131|0.00188|0.00161|-0.00229|-0.02077|-0.01779|-0.01268|-0.00146|-0.01572|-0.01251|-0.00973|-0.00922|-0.00602|-0.00551|-0.00556|-0.00547|-0.0133|-0.01226|-0.00974|-0.00767|-0.00636|-0.00613|-0.00339|-0.0024|-0.00197|-0.00148|-0.00123|282|330|360|360|162|360|360|360|350|343|355|351|348|354|360|359|356|348|345|356|191|79|214|165|||||||||||||||||||||||||
2025-03-26 09:07:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:07:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:07:46|IX.D.MIB.IFM.IP|1621|2025-03-25 22:51:30|2025-03-25 23:59:20|39494.3|1.7|0.07828|2025-03-25|0.038|20|0.070206|8|-0.089371|8|2025-03-25|0.10247|0.10246|0.10274|0.10281|0.10282|0.10281|0.10278|0.03839|0.03829|0.0382|0.03809|0.03805|0.03804|0.03811|0.03816|0.0382|2.3372|45.25275|57.69261|18.72577|0.038|0.10131|0.1013|0.10129|0|0|0|0|0|0|0|1|6|2|3|3|2|3|3|3|6|1|1|1|1|0|0|0|0.00783|0.00624|0.00624|0.00584|0.00514|0.00645|0.00704|0.01031|0.01766|0.01109|0.00997|0.00832|0.00854|0.00978|0.0098|0.00862|0.00971|0.01342|0.01328|0.00964|0.00844|0.00388|0.00323|0.00261|-0.00491|-0.00655|-0.01021|-0.00597|-0.00946|-0.00632|-0.00865|-0.00992|-0.01887|-0.01182|-0.00964|-0.00885|-0.0092|-0.01081|-0.01112|-0.00947|-0.00935|-0.01228|-0.01231|-0.01056|-0.00823|-0.00367|-0.0027|-0.00205|215|181|141|103|63|96|105|218|354|337|333|330|301|317|341|300|261|157|163|214|77|49|212|157|||||||||||||||||||||||||
2025-03-26 09:07:48|IX.D.NIKKEI.IFD.IP|2961|2025-03-25 22:56:10|2025-03-25 23:59:50|38126.8|7.3|0.01797|2025-03-25|0.01838|20|0.095159|22|-0.092545|6|2025-03-25|0.01839|0.01843|0.01847|0.01849|0.01854|0.01852|0.01851|0.01849|0.01849|0.01847|0.01845|0.01843|0.01843|0.01846|0.01848|0.01847|0.01845|0.01843|0.01842|0.0184|0.01838|0.06761|0.04938|0.02414|9|7|3|3|3|2|10|2|2|1|1|2|5|3|4|2|2|1|2|4|3|95|1|37|0.01848|0.0106|0.00937|0.00878|0.00871|0.0084|0.00934|0.00749|0.0099|0.00869|0.00781|0.00757|0.00785|0.01103|0.01123|0.00921|0.00941|0.0085|0.0092|0.00921|0.00802|0.00857|0.00891|0.01036|-0.01814|-0.01162|-0.0086|-0.01096|-0.00959|-0.0083|-0.01061|-0.00747|-0.01185|-0.00818|-0.00807|-0.00765|-0.0083|-0.0108|-0.01138|-0.00989|-0.00859|-0.00854|-0.00868|-0.00856|-0.00743|-0.00336|-0.00525|-0.00903|353|347|282|272|283|296|247|166|339|301|288|265|273|322|331|315|304|301|281|306|157|86|79|189|||||||||||||||||||||||||
2025-03-26 09:07:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:07:50|IX.D.AEX.IFM.IP|995|2025-03-25 22:53:20|2025-03-25 23:59:00|922.51|1.5|0.03423|2025-03-25|0.01082|12|0.131022|8|-0.043827|2|2025-03-25|0.05457|0.05457|0.05474|0.05477|0.05478|0.05477|0.05475|0.03373|0.01088|0.01088|0.01086|0.01083|0.01082|0.01083|0.01084|0.01087|0.02033|0.03256|0.03259|0.03257|0.03302|0.05422|0.05421|0.0542|0|0|0|0|0|0|0|1|4|2|2|3|2|3|2|3|6|0|0|0|0|0|0|0|0.01248|0.01284|0.01433|0.01278|0.01461|0.01644|0.01232|0.01652|0.015|0.01169|0.01187|0.01141|0.01104|0.01297|0.01219|0.01101|0.01244|0.01085|0.01132|0.01086|0.01395|0.01084|0.01084|0.01084|-0.01247|-0.01234|-0.01419|-0.01582|-0.01369|-0.01278|-0.016|-0.01689|-0.01584|-0.01204|-0.01155|-0.01168|-0.01101|-0.01299|-0.01276|-0.01162|-0.01194|-0.01114|-0.01174|-0.01279|-0.01356|-0.01084|-0.01084|-0.01084|113|103|94|52|33|52|72|177|322|286|229|242|232|255|311|264|229|187|153|153|46|16|78|58|||||||||||||||||||||||||
2025-03-26 09:07:50|IX.D.OBX.IFM.IP|176|2025-03-26 08:01:00|2025-03-26 09:07:40||0.8|23.3292|2025-03-25|65.26788|14|0.034204|9|-0.017125|9|2025-03-25|||||||||89.4809|75.02596|92.50768|86.85603|71.00182|73.94419|65.26788||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01712|0.02054|0.01709|0.01708|0.01703|0.01706|0.01707|||||||||||||||||||-0.01712|-0.01708|-0.01706|-0.01703|-0.01706|-0.01708||||||||||19|60|40|38|31|46|23|||||||||||||||||||||||||
2025-03-26 09:07:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:07:51|IX.D.SINGAPORE.IFM.IP|2028|2025-03-25 22:53:00|2025-03-25 23:59:20|400.73|20.1|6.17943|2025-03-25|0.14976|22|0.075229|0|-0.149708|21|2025-03-25|3.93409|14.32353|11.86974|13.75938|2.97886|23.05292|25.95488|17.82887|14.23855|22.91632|40.27045|57.31004|55.86142|17.81555|23.31492|24.69721|25.41679|30.13943|43.57334|36.95263|61.55932|20.12476|0.14976|0.14976|39|31|21|26|32|73|37|19|19|16|6|10|2|8|2|3|3|1|1|2|1|0|0|0|0.02943|0.02096|0.01439|0.0139|0.01244|0.01738|0.01241|0.01244|0.01311|0.0166|0.0166|0.01242|0.01242|0.01626|0.0165|0.01324|0.01249|0.01247|0.01247|0.01343|0.01385||0.02497|0.02496|-0.02855|-0.02072|-0.01422|-0.01243|-0.01244|-0.01479|-0.01489|-0.014|-0.01559|-0.01835|-0.01243|-0.01355|-0.01242|-0.01604|-0.01406|-0.01303|-0.01248|-0.01246|-0.01247|-0.01376|-0.01247|-0.14971|-0.02495|-0.02496|129|259|169|102|34|139|108|118|176|105|82|96|77|180|189|150|130|93|124|130|52|5|27|25|||||||||||||||||||||||||
2025-03-26 09:07:52|IX.D.SAF.IFMMX.IP|2237|2025-03-25 22:51:30|2025-03-25 23:59:20|82211|1.6|2.36999|2025-03-25|0.12165|23|0.06624|6|-0.117292|7|2025-03-25|0.12233|0.12231|0.12256|0.12262|0.12263|0.12257|8.03666|6.89539|7.19298|13.61279|20.81334|17.17421|20.89889|11.01195|6.02477|12.17375|0.1218|0.12174|0.12182|0.12177|0.12167|0.12168|0.12166|0.12165|0|0|0|0|0|0|1|4|5|3|4|3|4|3|6|3|0|0|0|0|0|0|0|0|0.00427|0.00447|0.00581|0.0063|0.00264|0.00582|0.00825|0.00954|0.00596|0.0056|0.00611|0.00621|0.00556|0.00691|0.00906|0.00626|0.00516|0.00425|0.00433|0.00491|0.00372|0.00199|0.00259|0.00182|-0.00324|-0.00481|-0.00546|-0.00668|-0.00356|-0.0054|-0.00748|-0.01601|-0.01052|-0.01176|-0.01076|-0.00894|-0.0087|-0.01312|-0.01081|-0.00668|-0.00409|-0.00425|-0.00482|-0.00443|-0.00324|-0.00324|-0.00188|-0.0017|254|254|275|192|130|156|151|248|307|243|255|245|206|255|267|306|344|351|352|350|173|49|213|158|||||||||||||||||||||||||
2025-03-26 09:07:53|IX.D.IBEX.IFM.IP|1283|2025-03-25 22:51:30|2025-03-25 23:59:20|13498.4|1.6|0.06736|2025-03-25|0.03706|12|0.07852|8|-0.085892|16|2025-03-25|0.09005|0.09004|0.09024|0.09028|0.09029|0.09028|0.09026|0.03925|0.03728|0.03722|0.03716|0.03711|0.03706|0.03707|0.03713|0.03711|9.44474|22.74494|29.53374|0.089|0.08895|0.08891|0.08891|0.08891|0|0|0|0|0|0|0|1|5|2|1|1|2|2|3|3|6|1|2|0|0|0|0|0|0.00517|0.00598|0.00701|0.00709|0.00809|0.01086|0.00639|0.01562|0.01616|0.01024|0.00798|0.00654|0.00729|0.00733|0.00816|0.00745|0.00868|0.00983|0.00909|0.00614|0.00577|0.00318|0.00247|0.00191|-0.00522|-0.00728|-0.00811|-0.00766|-0.00711|-0.00752|-0.00857|-0.00915|-0.01693|-0.01143|-0.00729|-0.00688|-0.00744|-0.00869|-0.00923|-0.00776|-0.0093|-0.00855|-0.01089|-0.00721|-0.00584|-0.00222|-0.00188|-0.00153|168|126|103|60|36|57|82|149|346|351|343|325|318|326|350|338|287|207|139|191|85|51|211|157|||||||||||||||||||||||||
2025-03-26 09:07:54|IX.D.OMX.IFM.IP|1459|2025-03-25 22:51:40|2025-03-25 23:59:20|2641.06|11.3|0.04614|2025-03-25|0.01895|11|0.09507|8|-0.142257|7|2025-03-25|0.05701|0.057|0.05714|0.05718|0.05718|0.05717|0.05715|0.05617|0.01907|0.01907|0.019|0.01895|0.01897|0.01901|0.01905|0.01904|0.03437|0.05688|0.05691|0.05688|0.05683|0.05681|0.0568|0.0568|0|0|0|0|0|0|0|0|52|19|17|13|15|19|32|28|40|0|0|0|0|0|0|0|0.00645|0.00576|0.00555|0.00566|0.00472|0.00548|0.0073|0.01124|0.01872|0.01294|0.00984|0.0082|0.0082|0.01004|0.01032|0.00995|0.01063|0.00572|0.00601|0.00613|0.00613|0.00372|0.00285|0.00231|-0.00496|-0.00666|-0.00764|-0.00691|-0.00787|-0.00762|-0.00727|-0.01291|-0.02005|-0.01223|-0.00955|-0.00852|-0.00843|-0.0103|-0.01111|-0.00821|-0.00888|-0.00611|-0.00663|-0.00721|-0.00556|-0.00227|-0.00216|-0.00195|195|165|136|95|57|79|103|182|357|348|350|323|313|326|336|300|243|271|268|263|106|49|211|157|||||||||||||||||||||||||
2025-03-26 09:07:55|IX.D.SMI.IFM.IP|1367|2025-03-25 22:51:30|2025-03-25 23:59:20|13015|2.3|0.03187|2025-03-25|0.01528|12|0.088324|8|-0.045997|8|2025-03-25|0.04616|0.04616|0.04623|0.04624|0.04625|0.04624|0.04623|0.01537|0.01534|0.01533|0.01531|0.0153|0.01528|0.01529|0.01532|0.01534|0.01536|0.01537|0.01538|0.01538|0.01556|0.0461|0.0461|0.0461|0|0|0|0|0|0|0|1|6|3|5|3|6|12|8|6|26|2|1|1|0|0|0|0|0.00378|0.00486|0.00454|0.00507|0.00385|0.00443|0.00495|0.00712|0.01234|0.00928|0.00915|0.00719|0.00703|0.00986|0.00842|0.00682|0.00703|0.00536|0.00516|0.00596|0.00413|0.00163|0.0017|0.00145|-0.00369|-0.00493|-0.00649|-0.0057|-0.00482|-0.00488|-0.00564|-0.00763|-0.01195|-0.00939|-0.0074|-0.00717|-0.00604|-0.00953|-0.00968|-0.00767|-0.00728|-0.00558|-0.00532|-0.0067|-0.00429|-0.00115|-0.00144|-0.00126|163|117|103|53|48|65|84|256|350|323|309|298|302|331|333|321|324|305|301|322|165|51|212|158|||||||||||||||||||||||||
2025-03-26 09:07:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:07:56|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:07:57|CC.D.VSTOXX.UNC.IP|238|2025-03-26 00:15:00|2025-03-26 09:07:30|18.04|4.2|0.42057|2025-03-25|0.43872|3|0.387382|0|-0.385888|0|2025-03-25|0.81565|0.4795|0.66238|0.43872|0.55583|0.43879|0.43907|0.44242|0.44355|0.44402|0.44648|0.44829|0.44792|0.44653|0.44484|0.44444|0.44655|0.44881|0.44877|0.44769|0.44805|0.44843|||0|0|0|0|1|0|0|1|7|5|17|15|11|13|22|27|23|4|4|3|1|0|||0.30992|0.10095|0.25943|0.10983|0.30265||0.07063|0.05537|0.10824|0.05553|0.11186|0.07476|0.10405|0.11175|0.0804|0.0926|0.12285|0.10097|0.07496|0.05595|||||-0.31974|-0.05499|-0.20125||-0.05482|-0.07308|-0.08227|-0.07377|-0.09062|-0.08484|-0.0991|-0.11204|-0.09813|-0.11153|-0.08338|-0.0834|-0.06977|-0.06857|-0.08394|-0.08386|-0.11186||||41|24|21|15|16|5|39|46|96|49|28|18|39|45|56|21|43|43|40|48|2|1|||||||||||||||||||||||||
2025-03-26 09:07:57|CC.D.VIX.UME.IP|245|2025-03-25 22:53:30|2025-03-25 23:58:40|18.28|6.6|0.2836|2025-03-25|0.87504|16|0.275938|17|-0.275786|13|2025-03-25|0.8826|0.88545|0.88259||0.88033|||0.88252|0.88092|0.88103|0.88391|0.88675|0.88867|0.88519|0.87931|0.87585|0.87504|0.88228|0.88088|0.87657|0.87767||0.88019|0.88203|14|7|45||27|||33|9|17|13|10|14|76|41|62|31|42|42|69|328||51|0|0.22106||0.11038||||||0.13464|0.16534|0.11086|0.12826|0.05556|0.1313|0.14287||0.05453|0.20225|0.15138|0.17549|||0.16529||-0.22026||-0.11013||||||-0.11925|-0.15714|-0.11031|-0.10154|-0.13875|-0.20974|-0.15075|||-0.13773|-0.13788|-0.14586|||||6|1|7|4|2|47|31|13|35|16|39|45|10|8|34|29|45|1|5|1|||||||||||||||||||||||||
2025-03-26 09:07:58|IR.D.FGBM.FWM2.IP|785|2025-03-26 00:15:20|2025-03-26 09:07:50||67.1|9.94405|2025-03-25|0.02556|4|0.008542|11|-0.008541|11|2025-03-25|75.00746|50.01278|100|57.15625|0.02556|28.58969|37.51598|6.27469|0.02593|1.39523|1.9482|0.02583|2.65653|1.77955|1.41413|0.02559|2.29773|5.90643|7.71658|23.54898|14.30826||||12|4|40|6|27|17|62|200|295|328|359|262|281|360|396|413|246|232|128|67|120|||||0.00852|0.00852|||||0.00853|0.00853|0.00853|0.00854|0.00854|0.00854|0.00854|0.00853|0.00853|0.00853|0.00853|0.00853|0.00853|0.00853|||||||-0.00852|||-0.00852|-0.00852|-0.00853|-0.00853|-0.00854|-0.00854|-0.00854|-0.00854|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853||-0.00853||||8|6|5|7|4|7|16|48|74|73|52|41|38|57|72|46|44|34|13|17|14|||||||||||||||||||||||||
2025-03-26 09:07:59|IR.D.FLG.FWM1.IP|402|2025-03-26 08:00:00|2025-03-26 09:07:50|9140.5|50|0.01578|2025-03-25|0.02194|8|0.043925|10|-0.065771|8|2025-03-25|||||||||0.02194|0.02195|0.02196|0.02196|0.02196|0.02195|0.02196|0.02196|0.02197|0.02197|||||||||||||||46|69|61|65|46|59|59|61|73|26|||||||||||||||0.00989|0.0086|0.00922|0.00885|0.00953|0.00842|0.00945|0.00901|0.00794|0.00706|||||||||||||||-0.01167|-0.00927|-0.00812|-0.00782|-0.00909|-0.0085|-0.00979|-0.00792|-0.00916|-0.0074|||||||216|174|132|167|146|167|232|196|172|145|||||||||||||||||||||||||
2025-03-26 09:07:59|IR.D.ULTRA100.FWM2.IP|1090|2025-03-25 22:53:20|2025-03-25 23:59:30|12105.8|13.9|0.01614|2025-03-25|0.03291|16|0.052244|12|-0.051268|12|2025-03-25|0.03302|0.03302|0.033|0.033|0.033|0.03301|0.03301|0.03307|0.03309|0.03312|0.03317|0.0332|0.03315|0.03308|0.03301|0.03295|0.03291|0.03291|0.03293|0.03296|0.03299||0.03302|0.03305|20|25|16|16|18|28|18|34|26|23|41|57|57|68|84|64|74|61|63|88|121||25|11|0.02122|0.02168|0.01733|0.0163|0.01287|0.01321|0.01279|0.01975|0.01836|0.02032|0.01836|0.02203|0.0212|0.02284|0.02241|0.02168|0.02326|0.02051|0.01969|0.01944|0.02016||0.01941|0.01475|-0.01535|-0.01706|-0.01939|-0.01939|-0.0132|-0.013|-0.01279|-0.01794|-0.01859|-0.01702|-0.01576|-0.02323|-0.02399|-0.02444|-0.02347|-0.02506|-0.02413|-0.01877|-0.02133|-0.01871|-0.02372||-0.01321|-0.01611|56|36|22|26|30|17|24|80|107|101|69|85|102|123|159|107|89|105|85|64|54|24|33|||||||||||||||||||||||||
2025-03-26 09:08:00|IR.D.BOND100.FWM2.IP|807|2025-03-25 22:51:40|2025-03-25 23:59:00||22.9|0.01245|2025-03-25|0.03428|16|0.040404|14|-0.053465|12|2025-03-25|0.03439|0.03439|0.03438|0.03437|0.03437|0.03438|0.03438|0.03442|0.03445|0.03446|0.03451|0.03451|0.03448|0.03442|0.03436|0.03432|0.03428|0.03429|0.03429|0.03432|0.03434||0.03437|0.03438|41|77|51|33|18|22|14|71|44|64|71|133|163|130|147|113|124|151|126|282|205||33|40|0.01777|0.02322|0.02751|0.01375|0.02664|0.01375|0.02292|0.02371|0.02186|0.02146|0.02455|0.02149|0.02333|0.02221|0.02455|0.02463|0.024|0.02336|0.02243|0.02386|0.01832||0.02183||-0.02665|-0.0202|-0.02363|-0.02205||-0.0202||-0.0241|-0.02215|-0.02326|-0.01704|-0.02142|-0.02752|-0.02417|-0.02383|-0.02259|-0.02076|-0.02514|-0.02314|-0.02402|-0.02386||-0.02019|-0.02716|29|10|16|16|9|14|10|47|69|52|47|61|79|84|112|62|64|61|47|36|27|18|10|||||||||||||||||||||||||
2025-03-26 09:08:01|IR.D.10YEAR100.FWM2.IP|1456|2025-03-25 22:51:50|2025-03-25 23:59:50||58.2|0.00576|2025-03-25|0.03612|16|0.020809|0|-0.014502|11|2025-03-25|0.03619|0.03618|0.03618|0.03618|0.03618|0.03618|0.03619|0.03621|0.03622|0.03623|0.03625|0.03625|0.03623|0.0362|0.03616|0.03614|0.03612|0.03612|0.03612|0.03613|0.03614||0.03616|0.03617|329|342|370|343|81|213|342|510|272|284|517|465|653|540|514|418|560|603|484|581|897||120|140|0.01414|0.01357|0.01447||0.01447|||0.01286|0.01328|0.01257|0.01414|0.01359|0.01404|0.01403|0.0133|0.01433|0.01314|0.01422|0.01445|0.01144|||0.00723|0.01447||-0.01357|-0.01447|-0.01447|-0.01447||-0.01402|-0.01412|-0.01426|-0.01389|-0.01404|-0.01287|-0.01313|-0.01333|-0.01394|-0.014|-0.01414|-0.01354|-0.01445|-0.0129|-0.01445|||-0.01356|25|15|20|13|13|9|10|43|73|63|32|55|70|80|122|64|51|47|39|39|18|9|21|||||||||||||||||||||||||
2025-03-26 09:08:01|IR.D.JGB.FWM2.IP|529|2025-03-25 23:45:00|2025-03-25 23:58:50|13741|0.7|0.21672|2025-03-25|0.02907|0|0.050946|20|-0.021818|3|2025-03-25|0.02907|0.02924||0.0291|0.0291|0.0291|0.0291|0.02912|0.02911|0.02911|0.02912|0.02912|0.02912|0.02911|0.02911|0.0291|0.02909|0.02909|0.02909|0.02909|8.36485|||2.46742|0|1||1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00765|0.00727||0.00727|0.00813|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.00766|0.00728|0.00727||0.00727|0.00727|0.05095|||0.0091|-0.00727|-0.00889||-0.00889|-0.00824|-0.00727|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728||-0.00727|||-0.00727|||-0.00728|119|94|61|116|81|18|48|71|29|27|50|38|70|120|34|48|30|15|35|12|41|||||||||||||||||||||||||
2025-03-26 09:08:02|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:08:03|IR.D.FOAT.FWM2.IP|841|2025-03-26 00:15:00|2025-03-26 09:08:00|12244|28.3|19.75928|2025-03-25|0.04287|5|0.016391|13|-0.02451|8|2025-03-25|71.4414|86.6732|46.17771|71.44023|60.01633|0.04287|66.68265|29.13489|14.40044|7.89214|12.26692|14.20292|12.77507|8.84331|8.50372|7.47654|10.31773|26.44518|18.78321|68.09868|||||4|1|4|1|1|10|6|25|50|64|98|85|52|127|64|94|105|27|18|6|||||0.00817||0.00816||0.00816||0.00816|0.00868|0.00841|0.00838|0.00819|0.00819|0.00819|0.00844|0.00843|0.00863|0.00861|0.00818|0.00818|0.00818||||||||||-0.00817|-0.00816|-0.00817|-0.00859|-0.00852|-0.00819|-0.00819|-0.00819|-0.00819|-0.00846|-0.00818|-0.00817|-0.00818|-0.00817|-0.00818|||||14|15|13|7|10|4|24|134|181|191|139|120|157|159|189|121|107|53|16|47|||||||||||||||||||||||||
2025-03-26 09:08:03|IR.D.FBTP.FWM2.IP|603|2025-03-26 07:01:00|2025-03-26 09:08:00|11728|57.1|4.66638|2025-03-25|0.85574|14|0.017094|9|-0.025589|8|2025-03-25||||||||6.90305|4.80258|4.18315|2.5734|2.78131|3.13458|0.86893|0.85574|2.94025|2.54192|2.54161||||||||||||||42|98|140|116|158|103|104|129|163|91|41||||||||||||||0.00853|0.00878|0.00918|0.00855|0.00855|0.00855|0.00855|0.00855|0.00915|0.00853|0.00854||||||||||||||-0.00914|-0.00938|-0.00884|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00854|-0.00853|-0.00853|||||||102|147|169|79|73|97|121|123|69|80|40|||||||||||||||||||||||||
2025-03-26 09:08:04|IR.D.05YEAR100.FWM2.IP|1183|2025-03-25 22:53:00|2025-03-25 23:55:40|10772.8|41.3|0.00551|2025-03-25|0.01855|16|0.013936|0|-0.014855|14|2025-03-25|0.01858|0.01858|0.01858|0.01858|0.01858|0.01858|0.01858|0.01859|0.01859|0.0186|0.0186|0.0186|0.01859|0.01858|0.01857|0.01856|0.01855|0.01856|0.01855|0.01856|0.01856||0.01857|0.01857|157|117|179|33|60|65|51|171|139|105|130|151|331|203|363|253|245|207|174|251|351||35|34|0.00823|0.0065|0.00743|0.00743||0.0065||0.00709|0.00697|0.00693|0.00685|0.00732|0.00692|0.00704|0.00687|0.00687|0.00735|0.00675|0.00668|0.00727|0.00743|||0.00681|-0.00639|-0.0061|-0.0065||||-0.0065|-0.00682|-0.00686|-0.00721|-0.00744|-0.00717|-0.00706|-0.00697|-0.00785|-0.00665|-0.00662|-0.0071|-0.00696|-0.00727|-0.00742||-0.00743|-0.00743|37|38|29|7|10|13|4|60|65|81|55|71|98|135|151|76|88|104|47|70|30|12|35|||||||||||||||||||||||||
2025-03-26 09:08:05|CC.D.DX.UME.IP|2540|2025-03-26 00:00:00|2025-03-26 09:08:00|10384.4|1.1|0.04769|2025-03-25|0.04807|8|0.024115|14|-0.021215|14|2025-03-25|0.0481|0.04812|0.04811|0.04811|0.04813|0.04813|0.04811|0.04808|0.04807|0.04811|0.04818|0.04823|0.04825|0.04827|0.04823|0.04823|0.04822|0.04823|0.0482|0.04818|0.04817|0.04817|||1|0|1|0|0|1|0|1|1|1|2|2|1|4|3|2|1|1|1|1|0|0|||0.00293|0.00254|0.00322|0.00249|0.00273|0.00254|0.00262|0.00357|0.00368|0.00346|0.00378|0.00347|0.00346|0.00383|0.00507|0.00396|0.00386|0.00304|0.00338|0.00319|0.00277||||-0.00286|-0.00266|-0.00278|-0.00275|-0.00259|-0.00257|-0.00269|-0.00349|-0.00353|-0.00376|-0.00399|-0.00361|-0.00352|-0.00382|-0.00465|-0.00416|-0.00322|-0.00294|-0.00265|-0.00313|-0.00261||||239|281|257|221|228|238|278|327|339|342|335|329|342|343|354|347|339|298|281|290|172|1|||||||||||||||||||||||||
2025-03-26 09:08:06|CS.D.BITCOIN.CFE.IP|2161|2025-03-25 22:52:00|2025-03-25 23:59:50|87420|5.1|0.05595|2025-03-25|0.05557|20|0.251768|12|-0.156528|13|2025-03-25|0.056|0.05623|0.05634|0.05654|0.05666|0.05659|0.05653|0.05663|0.0566|0.05633|0.05626|0.05614|0.0562|0.05603|0.05582|0.05572|0.05581|0.05566|0.0558|0.05569|0.05557|0.05569|0.05596|0.05609|5|6|5|5|5|4|4|4|4|5|5|5|5|11|11|7|6|6|5|7|9|4|6|6|0.00985|0.01231|0.0098|0.01003|0.01181|0.0095|0.00888|0.00896|0.0078|0.0116|0.00682|0.00999|0.01333|0.01809|0.01995|0.01472|0.01249|0.01119|0.0119|0.0126|0.01661|0.00941|0.01085|0.00982|-0.00985|-0.01195|-0.00969|-0.01242|-0.01033|-0.00807|-0.00831|-0.00889|-0.00734|-0.01127|-0.0075|-0.0088|-0.01096|-0.02162|-0.02026|-0.01511|-0.01241|-0.0116|-0.01127|-0.01241|-0.01451|-0.00773|-0.01292|-0.01017|232|232|182|228|198|187|188|166|198|233|225|244|245|329|337|286|290|287|255|287|284|213|254|291|||||||||||||||||||||||||
2025-03-26 09:08:07|CS.D.ETHUSD.CFE.IP|2193|2025-03-25 22:52:00|2025-03-25 23:59:30|2065.7|3|0.0679|2025-03-25|0.06707|0|0.20698|20|-0.323875|1|2025-03-25|0.06707|0.06767|0.06779|0.06827|0.06849|0.06842|0.06817|0.06807|0.068|0.0678|0.06767|0.06765|0.06788|0.06777|0.06768|0.06755|0.06772|0.06745|0.06775|0.06762|0.06751|0.06768|0.06791|0.06788|4|4|3|4|4|3|3|3|3|4|3|4|3|6|7|5|4|3|4|3|4|6|4|3|0.02332|0.01986|0.02047|0.02004|0.01776|0.0145|0.01714|0.01777|0.01916|0.01668|0.01546|0.01445|0.01529|0.0246|0.02663|0.01955|0.02046|0.01763|0.01837|0.01666|0.02214|0.01556|0.01662|0.01443|-0.0192|-0.02331|-0.01831|-0.02381|-0.01879|-0.01488|-0.01382|-0.01666|-0.01397|-0.01584|-0.01401|-0.01684|-0.01842|-0.02526|-0.02307|-0.01856|-0.01708|-0.01969|-0.01962|-0.01614|-0.02038|-0.01517|-0.01577|-0.01432|252|251|230|273|287|233|228|237|243|281|210|284|240|304|336|290|269|215|221|202|223|278|252|222|||||||||||||||||||||||||
2025-03-26 09:08:08|CS.D.CRYPTOB10.CFD.IP|3695|2025-03-25 22:52:00|2025-03-25 23:59:50|17381.41|8.5|0.4597|2025-03-25|0.4573|15|0.262417|20|-0.128133|20|2025-03-25|0.46066|0.46277|0.46361|0.46536|0.46646|0.46527|0.46364|0.46408|0.46346|0.46169|0.46081|0.4606|0.46181|0.46|0.45798|0.4573|0.45882|0.45759|0.45841|0.45806|0.45754|0.45847|0.46078|0.46094|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|9|9|9|9|9|8|8|8|0.00982|0.00814|0.00679|0.0069|0.00752|0.00646|0.00589|0.00537|0.00602|0.00829|0.00657|0.0078|0.00797|0.01445|0.01355|0.00992|0.00895|0.00806|0.00734|0.00758|0.00803|0.00552|0.00659|0.00608|-0.00849|-0.01083|-0.00752|-0.00955|-0.00668|-0.0055|-0.00566|-0.00603|-0.0055|-0.00631|-0.00653|-0.00803|-0.00897|-0.0163|-0.01448|-0.01063|-0.00946|-0.00822|-0.00901|-0.00702|-0.00794|-0.00619|-0.00758|-0.00627|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358|||||0||0||||||||0||0|||0|||||
2025-03-26 09:08:09|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-03-25|0.08666|12|0.074964|14|-0.068127|17|2025-03-25|||||||||||||0.08666|0.08721|0.0873|0.08749|0.08741|0.08728|0.08736|0.08726|||||||||||||||||8|8|8|6|5|6|5|4|||||||||||||||||0.01099|0.00859|0.00901|0.00663|0.00777|0.00689|0.00623|0.00631|||||||||||||||||-0.01306|-0.01086|-0.01172|-0.00826|-0.00681|-0.00826|-0.00765|-0.00613|||||292|347|349|317|305|330|295|289|||||||||||||||||||||||||
2025-03-26 09:08:10|CS.D.USDINR.MINI.IP|1417|2025-03-26 02:01:00|2025-03-26 09:08:00|8597.1|3.1|0.19829|2025-03-25|0.17446|12|0.068643|5|-0.082515|4|2025-03-25|||0.29127|0.23617|0.22428|0.21732|0.18441|0.19233|0.2241|0.23823|0.27523|0.27033|0.17446|0.23167|0.23552|0.21776|0.20799|0.23305|0.29135|0.29135|||||||2|4|3|3|3|3|3|3|3|2|2|2|2|2|2|2|2|2|||||||0.00286|0.00955|0.00368|0.0078|0.00491|0.00743|0.00709|0.00356|0.00207|0.00423|0.00144|0.00366|0.0029|0.0018|0.00153|0.00143|0.00181|0.00117|||||||-0.00272|-0.00893|-0.00741|-0.00852|-0.00581|-0.00911|-0.00754|-0.00346|-0.00364|-0.00471|-0.00174|-0.00213|-0.00355|-0.00369|-0.00461|-0.0021|-0.00148|-0.00131|||||57|191|283|236|233|265|206|224|194|130|95|161|174|157|91|90|56|38|||||||||||||||||||||||||
2025-03-26 09:08:11|CS.D.USDTWD.MINI.IP|987|2025-03-26 02:01:00|2025-03-26 09:07:40|33029|2.4|0.06057|2025-03-25|0.06061|8|0.031843|17|-0.025456|19|2025-03-25|||0.06067|0.06067|0.06067|0.06068|0.06067|0.06063|0.06061|0.06063|0.06063|0.06065|0.06065|0.06357|0.06116|0.06066|0.06066|0.06065|0.06063|0.06406|||||||2|3|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|||||||0.0022|0.00291|0.00133|0.00142|0.00249|0.0024|0.00327|0.00243|0.00294|0.00149|0.00305|0.00315|0.00308|0.00226|0.00312|0.00411|0.00364|0.00717|||||||-0.00188|-0.00287|-0.00213|-0.00109|-0.00164|-0.00251|-0.00401|-0.00317|-0.00301|-0.00241|-0.00298|-0.00364|-0.00171|-0.00259|-0.00231|-0.003|-0.00348|-0.00508|||||115|155|92|32|120|173|120|140|150|84|86|51|61|39|44|55|77|22|||||||||||||||||||||||||
2025-03-26 09:08:12|CS.D.EURGBP.MINI.IP|2426|2025-03-25 22:54:00|2025-03-25 23:59:50|8333.6|3.8|0.09594|2025-03-25|0.0115|2|0.052693|14|-0.0407|13|2025-03-25|0.01252|0.01327|0.0115|0.01418|0.01437|0.01354|0.01461|0.01439|0.01316|0.01261|0.01399|0.0143|0.01367|0.01384|0.01343|0.0132|0.01155|0.01193|0.0128|0.01197|0.51395|10.0704|0.03598|0.01748|2|3|2|2|3|2|3|4|5|4|6|5|4|5|7|5|4|3|3|3|3|4|4|2|0.00237|0.00209|0.00206|0.00222|0.0022|0.00247|0.00214|0.0032|0.00383|0.00341|0.00364|0.00326|0.0029|0.00375|0.00396|0.003|0.00279|0.00235|0.00259|0.00191|0.00284|0.00231|0.00442|0.00249|-0.00228|-0.00226|-0.00205|-0.00251|-0.00213|-0.00197|-0.00225|-0.00297|-0.00347|-0.00331|-0.00367|-0.0034|-0.00288|-0.00418|-0.00336|-0.0034|-0.00281|-0.00247|-0.00241|-0.00259|-0.0023|-0.00563|-0.003|-0.00227|205|263|234|231|243|210|280|326|342|339|347|329|330|345|351|342|329|290|286|278|201|80|115|133|||||||||||||||||||||||||
2025-03-26 09:08:13|CS.D.EURUSD.MINI.IP|3134|2025-03-25 22:52:20|2025-03-25 23:59:50|10788.4|4.8|0.4532|2025-03-25|0.00579|9|0.036987|14|-0.038904|21|2025-03-25|0.0059|0.00612|0.00598|0.00641|0.73409|1.15577|0.63749|0.00643|0.0064|0.00579|0.00678|0.00666|0.00609|0.00653|0.28478|0.00618|0.00595|0.31066|0.31016|0.00634|1.24297|0.05571|2.87784|3.91156|3|4|4|3|3|3|4|7|9|8|9|7|7|9|12|9|7|5|5|5|3|1|3|2|0.00248|0.00231|0.00257|0.00205|0.00218|0.00211|0.00232|0.0034|0.00428|0.00429|0.00422|0.0039|0.00367|0.00431|0.00553|0.00437|0.00354|0.00307|0.0027|0.00292|0.00237|0.00093|0.00244|0.00188|-0.00246|-0.00238|-0.00283|-0.00183|-0.00229|-0.00241|-0.00242|-0.00363|-0.00446|-0.00385|-0.00395|-0.00379|-0.00351|-0.00421|-0.00533|-0.00415|-0.00402|-0.00312|-0.00309|-0.00321|-0.00262|-0.00834|-0.00216|-0.00173|272|319|313|293|275|261|317|351|357|355|358|342|351|359|359|357|352|329|329|332|243|44|210|205|||||||||||||||||||||||||
2025-03-26 09:08:14|CS.D.GBPUSD.MINI.IP|3141|2025-03-25 22:52:30|2025-03-25 23:59:50|12944.7|6|0.0075|2025-03-25|0.00694|17|0.039403|14|-0.026268|21|2025-03-25|0.00706|0.00729|0.00697|0.0075|0.00745|0.00696|0.00748|0.0076|0.00704|0.00724|0.00721|0.00713|0.00772|0.00707|0.00716|0.00745|0.00702|0.00694|0.0073|0.00697|0.42452|9.6421|1.11582|0.00852|3|4|4|5|4|3|4|8|9|8|8|8|6|9|12|8|6|5|5|6|4|1|3|3|0.0021|0.00207|0.00233|0.00209|0.00234|0.00154|0.00205|0.00321|0.00364|0.00363|0.00361|0.00316|0.00316|0.00381|0.00465|0.0038|0.00347|0.00258|0.00227|0.00224|0.00182|0.00476|0.00449|0.00159|-0.00209|-0.0021|-0.00222|-0.0018|-0.00213|-0.00153|-0.00238|-0.00323|-0.00384|-0.00319|-0.0034|-0.00289|-0.00321|-0.00381|-0.00454|-0.00356|-0.00326|-0.00245|-0.0028|-0.00248|-0.00251|-0.00872|-0.00235|-0.00155|255|296|303|295|269|272|298|335|357|345|350|341|344|353|359|356|343|318|307|332|240|52|183|209|||||||||||||||||||||||||
2025-03-26 09:08:15|CS.D.NZDUSD.MINI.IP|2988|2025-03-25 22:54:00|2025-03-25 23:59:50|5731.9|4|0.03388|2025-03-25|0.03145|2|0.102958|21|-0.038385|21|2025-03-25|0.03715|0.03232|0.03145|0.03442|0.03456|0.03197|0.03145|0.03314|0.0326|0.03194|0.03684|0.0381|0.03298|0.03533|0.03184|0.03187|0.03277|0.03623|0.0341|0.03352|0.03921|0.83222|2.90722|0.03513|3|4|3|3|3|2|3|3|4|4|4|4|4|5|7|4|4|3|3|3|3|3|2|2|0.00437|0.00482|0.00407|0.00339|0.0035|0.00354|0.00312|0.00421|0.00444|0.00455|0.00477|0.00457|0.00468|0.00466|0.00544|0.00454|0.00361|0.00382|0.00496|0.00414|0.00323|0.00648|0.00317|0.00306|-0.00441|-0.00448|-0.0037|-0.00383|-0.00314|-0.00355|-0.0032|-0.00409|-0.00448|-0.00366|-0.00466|-0.00519|-0.00434|-0.00462|-0.00574|-0.00431|-0.00363|-0.00361|-0.005|-0.00407|-0.00445|-0.00437|-0.00328|-0.00353|247|310|279|263|230|237|244|304|325|311|331|315|329|350|355|334|314|280|217|278|140|263|177|152|||||||||||||||||||||||||
2025-03-26 09:08:17|CS.D.USDCAD.MINI.IP|3063|2025-03-25 22:52:40|2025-03-25 23:59:50|14272.9|4.2|0.10991|2025-03-25|0.01034|2|0.025224|20|-0.03425|18|2025-03-25|0.38323|0.32462|0.01034|0.37033|0.01045|0.01085|0.01131|0.32935|0.0147|0.01467|0.01469|0.01472|0.01454|0.01446|0.01308|0.0123|0.01039|0.01104|0.64648|0.01148|0.01432|2.51729|4.23999|0.01378|3|4|4|3|2|3|3|4|6|4|5|5|5|7|9|6|4|4|5|5|3|2|3|2|0.00236|0.0026|0.00199|0.0018|0.00182|0.00195|0.00221|0.00275|0.00322|0.00266|0.00209|0.00295|0.00311|0.00364|0.00458|0.00381|0.00272|0.00247|0.00332|0.00282|0.00434|0.00474|0.00265|0.00274|-0.0022|-0.00235|-0.0019|-0.00185|-0.00129|-0.00173|-0.00236|-0.00272|-0.00289|-0.0024|-0.00275|-0.00276|-0.00272|-0.00353|-0.00451|-0.00349|-0.00308|-0.00247|-0.00324|-0.00307|-0.00312|-0.00409|-0.00336|-0.00173|268|320|325|278|252|260|292|318|339|333|314|335|322|334|355|350|315|314|315|330|220|81|190|191|||||||||||||||||||||||||
2025-03-26 09:08:18|CS.D.USDCHF.MINI.IP|2431|2025-03-25 22:54:00|2025-03-25 23:59:50|8825.6|3.3|0.05919|2025-03-25|0.01699|0|0.026125|14|-0.027262|13|2025-03-25|0.01699|0.01727|0.01699|0.01699|0.01699|0.01699|0.01703|0.01743|0.01712|0.01722|0.01702|0.01714|0.01708|0.01737|0.01746|0.01837|0.01849|0.01702|0.01701|0.01915|0.02125|2.14013|3.17518|0.01976|3|2|2|2|3|2|3|4|5|4|5|5|5|6|8|6|4|3|3|3|2|1|2|2|0.00255|0.00233|0.00242|0.00229|0.00264|0.00235|0.00239|0.00324|0.00362|0.00353|0.00386|0.00312|0.00376|0.00428|0.00463|0.00369|0.00322|0.00275|0.00241|0.00265|0.00224|0.00624|0.00353|0.00266|-0.00248|-0.00228|-0.00215|-0.00253|-0.00266|-0.00235|-0.00218|-0.00263|-0.00398|-0.00378|-0.00384|-0.00345|-0.00388|-0.00434|-0.00465|-0.00323|-0.00359|-0.00261|-0.0024|-0.00238|-0.00275|-0.01247|-0.00418|-0.00216|249|252|201|183|186|165|237|310|330|327|333|320|336|347|351|343|319|272|237|251|139|48|96|118|||||||||||||||||||||||||
2025-03-26 09:08:20|CS.D.USDCNH.MINI.IP|3615|2025-03-25 22:52:10|2025-03-25 23:59:50|72656.1|11.9|0.17843|2025-03-25|0.00842|3|0.032913|22|-0.023129|21|2025-03-25|0.01652|0.01172|0.00863|0.00842|0.00858|0.01091|0.00898|0.00906|0.00979|0.00876|0.00884|0.00914|0.0087|0.01265|0.01207|0.01187|0.01099|0.00939|0.009|0.01125|0.01663|25.05273|5.89064|1.35593|7|11|10|9|6|8|8|11|13|10|12|10|10|14|15|13|10|7|6|7|8|3|3|4|0.00146|0.00216|0.0015|0.00126|0.0011|0.00127|0.00119|0.0015|0.00171|0.00142|0.00141|0.0014|0.00133|0.00182|0.00157|0.00175|0.0015|0.00094|0.0009|0.00115|0.00095|0.00058|0.00347|0.00164|-0.00121|-0.00215|-0.00143|-0.0015|-0.00093|-0.00141|-0.00103|-0.00128|-0.00159|-0.00149|-0.00168|-0.00153|-0.00134|-0.00191|-0.00168|-0.00175|-0.00152|-0.00089|-0.00086|-0.00095|-0.00119|-0.00178|-0.00233|-0.00167|334|358|356|353|331|343|355|358|360|359|357|356|356|360|360|359|357|350|346|345|272|224|258|303|||||||||||||||||||||||||
2025-03-26 09:08:21|CS.D.USDDKK.MINI.IP|3596|2025-03-25 22:52:20|2025-03-25 23:59:50|69140|9.1|0.08077|2025-03-25|0.02173|8|0.080086|21|-0.105474|21|2025-03-25|0.02795|0.02195|0.02237|0.02194|0.02283|0.02319|0.02341|0.02179|0.02173|0.02194|0.02221|0.02206|0.02178|0.02224|0.02182|0.02218|0.02204|0.02336|0.02174|0.02179|0.02438|7.91243|1.20592|0.65213|7|11|10|9|8|10|16|14|17|16|16|15|15|16|19|16|14|11|11|11|5|4|6|4|0.00194|0.00222|0.00243|0.00148|0.00189|0.00177|0.00254|0.00343|0.00393|0.00375|0.00365|0.00338|0.00355|0.00383|0.00499|0.004|0.00419|0.00291|0.0027|0.00318|0.00228|0.00229|0.00182|0.0014|-0.00178|-0.00207|-0.0021|-0.00178|-0.00179|-0.00191|-0.00219|-0.00324|-0.00409|-0.00387|-0.00421|-0.00351|-0.00347|-0.00404|-0.00469|-0.00393|-0.00358|-0.00289|-0.00221|-0.00264|-0.00187|-0.00222|-0.00189|-0.00116|352|359|358|359|349|356|360|360|360|360|360|360|360|360|360|360|360|357|358|359|301|268|343|321|||||||||||||||||||||||||
2025-03-26 09:08:22|CS.D.USDHUF.MINI.IP|2881|2025-03-25 22:52:40|2025-03-25 23:59:50|36964.4|5.6|0.18884|2025-03-25|0.05468|9|0.158719|15|-0.101557|21|2025-03-25|0.28428|0.24863|0.2485|0.25045|0.27253|0.25288|0.25954|0.07988|0.05503|0.05468|0.05533|0.06699|0.0588|0.06295|0.0585|0.08503|0.16735|0.16665|0.20278|0.2311|0.17128|0.32501|0.32502|0.31864|4|6|10|7|3|4|4|3|3|3|4|3|5|3|3|2|2|3|3|3|1|2|2|2|0.02786|0.01545|0.01568|0.01676|0.03459|0.02053|0.0237|0.0177|0.00795|0.00717|0.00826|0.01969|0.00664|0.01183|0.01535|0.04058|0.03996|0.03308|0.05286|0.035|0.01303|0.00581|0.0081|0.00942|-0.00951|-0.01664|-0.01547|-0.01559|-0.01286|-0.01662|-0.01599|-0.00815|-0.00658|-0.00685|-0.00778|-0.0072|-0.00687|-0.00716|-0.00851|-0.00711|-0.00622|-0.00597|-0.00531|-0.00638|-0.02408|-0.00655|-0.01058|-0.00461|223|313|334|290|224|263|255|268|304|314|304|263|317|295|281|225|209|225|211|210|85|156|217|227|||||||||||||||||||||||||
2025-03-26 09:08:23|CS.D.USDJPY.MINI.IP|3423|2025-03-25 22:52:30|2025-03-25 23:59:50|14994.2|6.1|0.32745|2025-03-25|0.00478|1|0.030498|0|-0.044052|13|2025-03-25|0.00567|0.00478|0.00513|0.00707|0.00569|0.00518|0.30317|0.00551|0.00525|0.00538|0.00676|0.00606|0.00598|0.00584|0.00628|0.00638|0.00544|0.00506|0.00509|0.005|1.21188|0.04059|1.3496|1.15988|8|6|5|5|4|4|5|6|8|6|7|7|8|11|15|11|7|6|4|5|3|1|2|3|0.00471|0.00314|0.00284|0.00253|0.00216|0.00208|0.00315|0.00332|0.00329|0.00328|0.00327|0.00317|0.00354|0.00466|0.00571|0.00538|0.00364|0.00282|0.00307|0.00228|0.00238|0.00574|0.00265|0.00286|-0.00387|-0.00343|-0.00283|-0.00275|-0.00274|-0.00291|-0.00307|-0.00328|-0.00401|-0.00377|-0.00443|-0.0037|-0.00366|-0.00485|-0.00585|-0.00508|-0.00318|-0.00284|-0.00221|-0.00226|-0.00204|-0.0026|-0.00217|-0.00247|350|348|329|327|310|321|336|353|358|350|356|358|354|359|360|360|353|345|320|330|249|74|225|260|||||||||||||||||||||||||
2025-03-26 09:08:24|CS.D.USDKRW.MINI.IP|2414|2025-03-26 01:01:00|2025-03-26 09:07:30|146240|7.2|0.07224|2025-03-25|0.06814|2|0.035169|10|-0.04499|7|2025-03-25||0.06819|0.06814|0.06819|0.06818|0.06819|0.06819|0.07154|0.07032|0.06824|0.06888|0.06836|0.06836|0.07341|0.0693|0.06837|0.07939|0.06847|0.06844|0.1088||||||8|8|6|5|6|5|4|4|4|4|3|4|3|4|3|3|3|3|3||||||0.00298|0.00246|0.00221|0.00196|0.0022|0.003|0.00492|0.00324|0.00242|0.00253|0.00161|0.00256|0.00164|0.00287|0.00158|0.00237|0.0032|0.00245|0.00312||||||-0.00271|-0.00257|-0.00255|-0.00186|-0.00213|-0.00266|-0.0046|-0.00379|-0.00317|-0.00322|-0.00214|-0.00251|-0.0016|-0.00278|-0.00177|-0.00286|-0.00234|-0.00184|-0.0025|||||344|335|332|256|285|258|182|259|241|238|244|212|224|298|255|238|137|141|190|||||||||||||||||||||||||
2025-03-26 09:08:26|CS.D.USDMXN.MINI.IP|2975|2025-03-25 22:52:50|2025-03-25 23:59:50|200417.6|7.9|0.04544|2025-03-25|0.02504|19|0.063154|9|-0.049504|17|2025-03-25|0.04441|0.04138|0.04285|0.04476|0.04459|0.04386|0.04402|0.04497|0.04495|0.04118|0.04453|0.04264|0.03106|0.02988|0.03011|0.02564|0.02508|0.02699|0.02533|0.02504|0.02968|0.15459|0.08789|0.05578|3|5|3|3|3|4|7|5|6|7|8|8|9|9|10|7|7|8|7|7|3|1|2|2|0.00369|0.00311|0.00251|0.00199|0.0026|0.00233|0.00222|0.00449|0.00441|0.00491|0.00411|0.00545|0.00573|0.00599|0.00692|0.00531|0.00508|0.00507|0.00439|0.00369|0.00351|0.00992|0.0156|0.01242|-0.00276|-0.00278|-0.00193|-0.00216|-0.00264|-0.00301|-0.00279|-0.00457|-0.00402|-0.00515|-0.00357|-0.00564|-0.00673|-0.00611|-0.00611|-0.00458|-0.00383|-0.00515|-0.00423|-0.00336|-0.00452|-0.01388|-0.00409|-0.00292|202|322|272|271|242|265|281|270|305|318|312|311|342|337|351|339|331|330|322|315|237|42|183|157|||||||||||||||||||||||||
2025-03-26 09:08:27|CS.D.USDNOK.MINI.IP|3452|2025-03-25 22:52:20|2025-03-25 23:59:50|105128|15.1|0.10584|2025-03-25|0.02382|8|0.084221|20|-0.082848|21|2025-03-25|0.04752|0.04755|0.04753|0.04753|0.04756|0.04755|0.04783|0.02639|0.02382|0.02386|0.02388|0.02386|0.02391|0.0242|0.02456|0.02387|0.0241|0.02673|0.02826|0.04002|0.05801|0.19047|0.17949|0.74687|11|9|9|7|5|6|9|12|15|17|15|16|14|19|23|18|16|16|24|14|7|2|7|10|0.0038|0.00308|0.00304|0.0023|0.00359|0.0026|0.00255|0.004|0.00414|0.00476|0.00411|0.00403|0.00434|0.00469|0.0074|0.00472|0.00454|0.00382|0.00498|0.00336|0.00473|0.02094|0.01081|0.00964|-0.00417|-0.00323|-0.00265|-0.00264|-0.00262|-0.00283|-0.0031|-0.00408|-0.0046|-0.00528|-0.00455|-0.00428|-0.00456|-0.00539|-0.00625|-0.00498|-0.00414|-0.00426|-0.00409|-0.00412|-0.00401|-0.01811|-0.0096|-0.00806|312|304|318|305|266|297|338|355|360|360|360|360|357|360|360|360|359|353|359|360|299|45|314|315|||||||||||||||||||||||||
2025-03-26 09:08:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:08:29|CS.D.USDSEK.MINI.IP|3374|2025-03-25 22:52:20|2025-03-25 23:59:50|100349.8|14.9|0.73641|2025-03-25|0.02547|11|0.062762|22|-0.062546|9|2025-03-25|1.04335|0.0531|0.0506|0.35462|0.67615|0.63924|2.47224|0.03399|0.0325|0.02701|0.02713|0.02547|0.02615|0.02749|0.03061|0.02784|0.0386|0.03949|0.02973|0.04841|1.00267|0.11566|0.115|6.00056|10|17|13|12|8|11|15|16|18|17|16|15|15|20|24|20|19|20|27|24|11|2|4|5|0.00602|0.00468|0.00527|0.00501|0.00507|0.00476|0.0085|0.00666|0.00878|0.00689|0.00602|0.0056|0.0059|0.00814|0.01062|0.00803|0.00742|0.00708|0.00543|0.00462|0.00485|0.00683|0.01142|0.00979|-0.00723|-0.00504|-0.00465|-0.00481|-0.0058|-0.00515|-0.00819|-0.0073|-0.00808|-0.00728|-0.00713|-0.0064|-0.00669|-0.00872|-0.00958|-0.0075|-0.00769|-0.00733|-0.00487|-0.00426|-0.00447|-0.00666|-0.00902|-0.00566|319|355|341|333|322|342|333|358|360|360|357|352|356|360|360|359|360|351|360|359|317|50|286|270|||||||||||||||||||||||||
2025-03-26 09:08:30|CS.D.USDSGD.MINI.IP|3325|2025-03-25 22:52:20|2025-03-25 23:59:50|13360.9|4.9|0.37463|2025-03-25|0.01196|9|0.026212|18|-0.047157|21|2025-03-25|0.01204|0.01223|0.01284|0.01328|0.01297|0.01224|0.01248|0.01231|0.01198|0.01196|0.01275|0.0136|0.0136|0.01459|0.01282|0.29392|0.0149|0.6414|0.34786|0.01652|2.15626|1.66207|5.01474|4.76475|4|5|5|4|3|4|4|6|7|6|7|7|7|6|8|6|6|5|4|4|6|4|4|3|0.00236|0.00226|0.00254|0.00199|0.00243|0.00187|0.0022|0.0022|0.00255|0.00214|0.00259|0.00284|0.00226|0.00228|0.00316|0.00224|0.00249|0.00241|0.00333|0.00202|0.00325|0.00386|0.00367|0.00422|-0.00209|-0.00253|-0.00268|-0.00253|-0.00204|-0.00214|-0.002|-0.00185|-0.00255|-0.00259|-0.00261|-0.00275|-0.00243|-0.00246|-0.00277|-0.00205|-0.00272|-0.00232|-0.00224|-0.00218|-0.00182|-0.00656|-0.0024|-0.00225|320|343|326|303|305|299|328|348|352|348|359|342|355|352|358|357|343|319|302|306|282|129|303|211|||||||||||||||||||||||||
2025-03-26 09:08:31|CS.D.USDZAR.MINI.IP|1552|2025-03-25 22:59:00|2025-03-25 23:51:20|182641.5|4|0.06616|2025-03-25|0.04935|16|0.06854|20|-0.052023|13|2025-03-25|0.07569|0.0704|0.06362|0.06866|0.07172|0.06241|0.06094|0.06371|0.0636|0.05812|0.04968|0.05112|0.05198|0.06189|0.05717|0.04943|0.04935|0.04942|0.04961|0.05088|0.06515||0.18728|0.18722|2|5|4|4|9|6|10|4|8|7|5|6|6|10|9|4|4|7|8|7|2||2|1|0.01422|0.0045|0.00551|0.0052|0.00685|0.00557|0.00659|0.00775|0.00669|0.0049|0.00463|0.0033|0.005|0.0062|0.00687|0.00554|0.00764|0.00407|0.00479|0.00424|0.00746||0.00622|0.01369|-0.00334|-0.00429|-0.00463|-0.0048|-0.00656|-0.00626|-0.00579|-0.00877|-0.00583|-0.00485|-0.00633|-0.00396|-0.0045|-0.00683|-0.00614|-0.00411|-0.00687|-0.0038|-0.00425|-0.00445|-0.00318||-0.01533|-0.02655|27|267|233|266|252|291|329|199|290|297|250|242|247|327|287|142|125|237|204|268|79|26|13|||||||||||||||||||||||||
2025-03-26 09:08:32|CS.D.ALUMINIUM.MINI.IP|1129|2025-03-26 01:02:00|2025-03-26 09:07:50|2611.3|2.2|0.31686|2025-03-25|0.22905|14|0.096032|5|-0.172712|18|2025-03-25||0.22978|0.22997|0.23183|0.2305|0.23348|0.23079|0.23146|0.22975|0.23006|0.23035|0.23024|0.22993|0.22954|0.22905|0.22927|0.22993|0.23008|0.23782|||||||2|2|2|2|3|2|2|2|3|2|2|2|4|4|3|3|2|2|||||||0.01385|0.01494|0.00964|0.01024|0.01726|0.01539|0.01352|0.01878|0.01162|0.01184|0.01164|0.02004|0.019|0.01658|0.01856|0.01449|0.01099|0.01535|||||||-0.01393|-0.01584|-0.01151|-0.01093|-0.01551|-0.01621|-0.01384|-0.01278|-0.01741|-0.01423|-0.01338|-0.01471|-0.01548|-0.01557|-0.01787|-0.01778|-0.01546|-0.02806||||||184|170|141|40|138|199|149|169|189|170|154|145|245|245|210|210|90|46|||||||||||||||||||||||||
2025-03-26 09:08:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:08:33|CC.D.W.UME.IP|759|2025-03-26 00:00:00|2025-03-26 09:08:30||2.5|0.08562|2025-03-25|0.10794|11|0.144326|13|-0.14498|14|2025-03-25|0.10843|0.10841|0.1083|0.10835|0.10823|0.10817|0.10819|0.10824|0.1085|0.10857|0.1082|0.10794|0.1084|0.10829|0.10885|0.10855|0.10908|0.10916|0.10894||||||7|2|5|3|1|3|1|5|8|7|9|7|11|34|19|14|17|16|24||||||0.0251|0.02085|0.02257|0.01806|0.02165|0.01803|0.01803|0.01804|0.02087|0.02713|0.02815|0.02769|0.0241|0.0376|0.03188|0.02698|0.0246|0.0313|0.0261||||||-0.02485|-0.01807|-0.02105|-0.02709|-0.01803|-0.02253|-0.01803|-0.01942|-0.02409|-0.02067|-0.02403|-0.02662|-0.02183|-0.03514|-0.0285|-0.02283|-0.02424|-0.02956|-0.02088||||||84|80|39|41|36|53|57|63|68|107|155|99|101|166|247|214|158|132|72|||||||||||||||||||||||||
2025-03-26 09:08:33|CC.D.KC.UME.IP|0|none|||0|0|2025-03-25|0.06127|17|0.279966|9|-0.174551|13|2025-03-25||||||||||0.11406|0.11018|0.10018|0.07985|0.07016|0.07388|0.07261|0.06335|0.06127||||||||||||||||4|1|2|5|5|6|4|5|8||||||||||||||||0.03849|0.02341|0.01985|0.02209|0.02144|0.02387|0.01619|0.0229|0.01689||||||||||||||||-0.02774|-0.0173|-0.02011|-0.02666|-0.02195|-0.02724|-0.02442|-0.0206|-0.02213|||||||205|213|205|252|286|294|273|270|151|||||||||||||||||||||||||
2025-03-26 09:08:35|CS.D.COPPER.MINI.IP|2582|2025-03-26 01:02:00|2025-03-26 09:08:20|9946.3|6.1|0.19559|2025-03-25|0.10004|11|0.073199|5|-0.110871|9|2025-03-25||0.2009|0.20088|0.20117|0.20114|0.20073|0.20053|0.19215|0.10092|0.10154|0.10007|0.10004|0.10088|0.10725|0.19143|0.19852|0.19818|0.198|0.19978|||||||9|8|6|3|7|7|4|5|4|4|4|5|9|6|5|4|3|2|||||||0.00986|0.0107|0.00847|0.00601|0.00909|0.0086|0.00734|0.00896|0.0091|0.00691|0.00682|0.00853|0.01486|0.01261|0.01017|0.00977|0.00884|0.00759|||||||-0.01005|-0.01018|-0.00834|-0.00528|-0.00807|-0.00752|-0.00746|-0.00762|-0.01271|-0.00852|-0.00806|-0.00909|-0.01211|-0.01117|-0.01027|-0.00906|-0.01062|-0.00772||||||336|344|310|235|299|345|291|338|288|278|300|333|356|339|330|300|205|119|||||||||||||||||||||||||
2025-03-26 09:08:35|CC.D.C.UME.IP|499|2025-03-26 00:00:00|2025-03-26 09:08:00||8.4|0.06203|2025-03-25|0.12831|6|0.129255|13|-0.108413|18|2025-03-25|0.12859|0.12856|0.12841|0.12847|0.12842|0.12841|0.12831|0.12831|0.12852|0.12859|0.12874|0.1288|0.12921|0.12948|0.12987|0.12995|0.13013|0.12989|0.1301||||||11|17|5|2|7|1|4|3|5|10|14|14|22|76|52|47|42|67|119||||||0.02679|0.02858|0.0214||0.04283|||0.02139|0.02143|0.0245|0.02731|0.02146|0.02154|0.03936|0.03017|0.0329|0.02968|0.03165|0.03254||||||-0.03094|-0.02142|-0.02141|-0.0214|-0.0214|-0.0214||-0.03421|-0.02409|-0.02143|-0.02145|-0.02312|-0.02393|-0.0361|-0.03245|-0.03391|-0.02818|-0.02644|-0.03324||||||64|22|35|20|22|11|3|32|48|68|87|65|67|128|144|124|93|80|47|||||||||||||||||||||||||
2025-03-26 09:08:36|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:08:37|CS.D.CFEGOLD.CFE.IP|3508|2025-03-25 22:52:30|2025-03-25 23:59:50|3020.82|10.3|0.01617|2025-03-25|0.01217|19|0.074229|14|-0.070676|14|2025-03-25|0.0158|0.0158|0.01629|0.0164|0.01637|0.01621|0.01604|0.01494|0.01643|0.01562|0.01632|0.01559|0.01514|0.01521|0.01476|0.01533|0.01448|0.01427|0.01305|0.01217|0.01261||0.01655|0.0161|4|10|9|9|7|9|8|9|13|11|13|13|21|26|29|24|17|17|14|12|4||3|3|0.00389|0.00466|0.00451|0.00471|0.00325|0.00427|0.00395|0.00407|0.00625|0.00449|0.00453|0.00498|0.00735|0.00818|0.01027|0.00778|0.00589|0.00517|0.00369|0.00298|0.0031||0.00518|0.00298|-0.00328|-0.0053|-0.00453|-0.00415|-0.00338|-0.00423|-0.00384|-0.0041|-0.00566|-0.00434|-0.00455|-0.00536|-0.00642|-0.00782|-0.01018|-0.00882|-0.00453|-0.00494|-0.00376|-0.00301|-0.00237||-0.00496|-0.00231|314|350|350|347|339|350|348|347|357|355|359|357|359|360|359|360|360|360|355|347|287|258|251|||||||||||||||||||||||||
2025-03-26 09:08:39|CC.D.HO.UME.IP|2072|2025-03-25 22:57:30|2025-03-25 23:59:20|22523|0.2|0.0882|2025-03-25|0.08879|23|0.133505|14|-0.138659|16|2025-03-25|0.08983|0.08983|0.08987|0.08988|0.08992|0.08986|0.09|0.0897|0.08966|0.08933|0.08923|0.08919|0.08901|0.08896|0.08892|0.0892|0.08965|0.08937|0.08908|0.08887|0.08883||0.08882|0.08879|0|0|0|0|0|0|0|0|0|1|0|0|2|1|3|3|4|5|5|1|1||0|0|0.0071|0.00799|0.00763|0.00753|0.006|0.00669|0.00711|0.01033|0.01121|0.00946|0.00997|0.00863|0.01143|0.01204|0.01512|0.01514|0.01966|0.01143|0.01025|0.00756|0.0084||0.01087|0.00777|-0.0069|-0.00891|-0.00839|-0.0061|-0.00608|-0.00685|-0.0075|-0.00805|-0.0119|-0.00913|-0.01061|-0.00933|-0.01124|-0.01271|-0.01836|-0.01512|-0.02191|-0.01113|-0.00935|-0.00686|-0.00804||-0.00955|-0.00444|170|221|208|139|119|159|246|254|321|289|295|271|328|355|360|353|356|347|327|252|192|86|26|||||||||||||||||||||||||
2025-03-26 09:08:40|CC.D.HG.UME.IP|3066|2025-03-25 22:52:30|2025-03-25 23:59:50|52520.7|6.7|0.03561|2025-03-25|0.03807|22|0.12013|13|-0.114834|14|2025-03-25|0.03918|0.03905|0.03904|0.03904|0.03899|0.0389|0.0389|0.03889|0.03882|0.03881|0.03873|0.03868|0.03861|0.03847|0.03834|0.0383|0.03824|0.0382|0.03822|0.03819|0.03815||0.03807|0.03807|2|3|2|2|2|2|3|4|5|3|4|4|9|17|16|10|16|15|5|3|3||4|1|0.00647|0.01058|0.0091|0.00783|0.00686|0.00889|0.00879|0.00851|0.00975|0.00891|0.0077|0.00921|0.01044|0.0167|0.01425|0.01077|0.01085|0.00914|0.00601|0.00609|0.00624||0.00991|0.00467|-0.00628|-0.00915|-0.00971|-0.00735|-0.00652|-0.00769|-0.00921|-0.01011|-0.01031|-0.01152|-0.00927|-0.00775|-0.01019|-0.01477|-0.01502|-0.01071|-0.00985|-0.00728|-0.0051|-0.0077|-0.00426||-0.00825|-0.00432|185|319|315|274|190|268|296|288|313|284|274|294|312|349|343|333|338|276|224|212|158|180|104|||||||||||||||||||||||||
2025-03-26 09:08:41|CC.D.IRON.UME.IP|1342|2025-03-26 01:00:00|2025-03-26 06:59:50|749.4|129.8|0.2433|2025-03-25|0.60038|1|0.133565|1|-0.200187|5|2025-03-25||0.60038|0.60254|0.60122||0.60401|0.6038|||||||0.60266|0.60185|||||||||||188|260|246||455|190|||||||229|216|||||||||||0.03809|0.03482|0.03365||0.03714|0.03817|||||||0.03326|0.03618|||||||||||-0.03475|-0.03512|-0.03883||-0.04357|-0.03048|||||||-0.03585|-0.04012||||||||||150|98|80|106|102|113|64|||||||||||||||||||||||||
2025-03-26 09:08:41|CS.D.LEAD.MINI.IP|897|2025-03-26 01:02:00|2025-03-26 09:08:20|2087.4|2.1|0.28968|2025-03-25|0.28897|17|0.111213|15|-0.087895|9|2025-03-25||0.29391|0.29388|0.29395|0.29365|0.29339|0.29325|0.29304|0.29273|0.2927|0.29225|0.29199|0.29197|0.29118|0.2908|0.29025|0.28931|0.28897|0.35406|||||||2|2|2|2|2|1|2|2|2|2|2|2|3|2|3|3|2|2|||||||0.01715|0.01347|0.0147|0.01101|0.02017|0.01677|0.02164|0.02491|0.01881|0.02088|0.01988|0.01571|0.02084|0.01874|0.02294|0.02186|0.03535|0.04133|||||||-0.0151|-0.01784|-0.01274|-0.01305|-0.01874|-0.01894|-0.01618|-0.02202|-0.02617|-0.01796|-0.01431|-0.01323|-0.01862|-0.01747|-0.01838|-0.02181|-0.02254|-0.04015||||||107|70|67|17|53|57|60|100|141|78|66|93|189|174|157|170|69|19|||||||||||||||||||||||||
2025-03-26 09:08:42|CO.D.LH.FWM2.IP|0|none|||0|0|2025-03-25|0.1728|13|0.18555|13|-0.127109|14|2025-03-25||||||||||||||0.1728|0.17313|0.17284|0.1733|0.17355|0.17344|||||||||||||||||||11|4|4|3|4|15|||||||||||||||||||0.03571|0.02426|0.02441|0.02054|0.02125|0.0167|||||||||||||||||||-0.02931|-0.02707|-0.02653|-0.02292|-0.02082|-0.02807||||||160|285|266|230|223|24|||||||||||||||||||||||||
2025-03-26 09:08:43|CC.D.LC.UME.IP|0|none|||0|0|2025-03-25|0.05905|14|0.090904|13|-0.138475|15|2025-03-25||||||||||||||0.05918|0.05905|0.0595|0.05962|0.05938|0.0592|||||||||||||||||||7|5|8|5|4|17|||||||||||||||||||0.02058|0.0132|0.02323|0.02403|0.01234|0.01261|||||||||||||||||||-0.02028|-0.01359|-0.02881|-0.02043|-0.01134|-0.0074||||||174|341|350|348|319|30|||||||||||||||||||||||||
2025-03-26 09:08:43|EN.D.LGO.FWM1.IP|946|2025-03-26 00:00:00|2025-03-26 09:08:30|678.9|8.3|0.1186|2025-03-25|0.14752|13|0.162362|14|-0.148588|16|2025-03-25|0.1489|0.14893|0.14907|0.1491|0.14916|0.14904|0.1493|0.1488|0.14867|0.14801|0.14793|0.14783|0.14757|0.14752|0.14754|0.14807|0.1489|0.14848|0.14812|0.14777|0.14767|0.1864|||1|1|5|3|3|1|4|11|24|29|18|14|21|13|33|18|37|16|11|9|1|1|||0.01862|0.02291|0.01897|0.02236|0.01492|0.01605|0.01825|0.01986|0.02548|0.02387|0.02025|0.01954|0.01811|0.01948|0.02188|0.02265|0.02423|0.02518|0.01987|0.01888|0.02272|0.03695|||-0.01787|-0.01906|-0.02058|-0.01491|-0.01491|-0.02086|-0.01679|-0.01841|-0.02397|-0.01999|-0.02685|-0.02249|-0.02514|-0.02213|-0.02561|-0.02591|-0.03228|-0.02516|-0.02139|-0.01746|-0.01824|-0.01478|||52|117|90|41|35|55|101|118|176|133|158|128|147|188|247|206|267|185|150|79|69|23|||||||||||||||||||||||||
2025-03-26 09:08:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:08:45|CS.D.CFDSILVER.CFM.IP|3294|2025-03-25 22:52:30|2025-03-25 23:59:50|3366.5|6.8|0.12001|2025-03-25|0.08093|19|0.109962|14|-0.13075|13|2025-03-25|0.09078|0.08986|0.09078|0.09067|0.09061|0.09054|0.08989|0.08927|0.08642|0.08711|0.08904|0.08319|0.08966|0.08628|0.089|0.08798|0.08575|0.08886|0.09011|0.08093|0.08547||0.82937|0.09142|3|7|6|5|4|5|5|4|6|6|6|8|14|23|18|16|11|8|6|6|3||4|3|0.01179|0.01073|0.01037|0.00899|0.00669|0.00801|0.00924|0.00914|0.01306|0.00881|0.00853|0.01236|0.01631|0.02525|0.02143|0.01431|0.01254|0.01005|0.00964|0.01068|0.00924||0.02304|0.01754|-0.0074|-0.01077|-0.0107|-0.00817|-0.00781|-0.00828|-0.00881|-0.00834|-0.00972|-0.00941|-0.00783|-0.01139|-0.01449|-0.02325|-0.01988|-0.01464|-0.01331|-0.01023|-0.00891|-0.00856|-0.00635||-0.01375|-0.00934|245|337|324|326|269|315|315|271|312|279|310|342|357|360|360|359|354|350|318|321|228|273|235|||||||||||||||||||||||||
2025-03-26 09:08:46|CC.D.NG.UME.IP|1428|2025-03-25 22:53:10|2025-03-25 23:59:50|3903|3|0.05631|2025-03-25|0.07516|10|0.405474|1|-0.328864|14|2025-03-25|0.07622|1.23789|0.07568|0.07561|0.07575|0.07592|0.0772|0.07574|0.07593|0.07552|0.07516|0.07541|0.07532|0.07541|0.07577|0.07659|0.07659|0.07763|0.07758|0.07712|0.07883||0.07683|0.07671|3|4|2|2|3|3|4|3|4|6|6|7|16|22|21|27|23|31|38|11|6||3|4|0.0363|0.06495|0.03152|0.02521|0.04635|0.02691|0.04657|0.04041|0.02992|0.02859|0.03043|0.03675|0.04708|0.04238|0.04059|0.03884|0.04215|0.0408|0.04851|0.03449|0.0355||0.0366|0.03198|-0.04229|-0.02761|-0.02819|-0.0252|-0.03646|-0.03034|-0.03595|-0.03094|-0.03704|-0.02732|-0.03606|-0.03871|-0.04764|-0.05047|-0.05057|-0.04055|-0.03486|-0.05204|-0.04051|-0.03014|-0.02918||-0.03413|-0.0334|89|86|78|75|68|79|119|119|115|137|186|229|327|327|258|288|285|309|310|189|159|82|108|||||||||||||||||||||||||
2025-03-26 09:08:47|CC.D.CC.UME.IP|0|none|||0|0|2025-03-25|0.11583|17|0.403874|11|-0.386799|11|2025-03-25||||||||||0.14706|0.14776|0.148|0.49958|0.1333|0.12938|0.14141|0.13607|0.11583||||||||||||||||1|1|1|2|2|2|3|2|2||||||||||||||||0.07582|0.03324|0.0352|0.03107|0.03218|0.0427|0.02739|0.02734|0.01888||||||||||||||||-0.04061|-0.04191|-0.03858|-0.03103|-0.03704|-0.03958|-0.02837|-0.02788|-0.0186|||||||82|253|252|274|301|310|309|296|110|||||||||||||||||||||||||
2025-03-26 09:08:47|CS.D.NICKEL.MINI.IP|82|2025-03-26 08:02:00|2025-03-26 09:08:30|16157|1|0.372|2025-03-25|0.3698|17|0||-0.124688|13|2025-03-25|||||||||0.37618|0.37623|0.37601|0.37538|0.37559|0.37323|0.37124|0.37055|0.37132|0.3698|0.37021||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||||||||||||||||||||||-0.00627|||||-0.12469|||||||||||43|32|20|29|41|59|65|52|44|24|9|||||||||||||||||||||||||
2025-03-26 09:08:48|CC.D.RB.UME.IP|2022|2025-03-25 22:53:00|2025-03-25 23:59:50|22180|0.2|0.0995|2025-03-25|0.09|13|0.157764|14|-0.16308|16|2025-03-25|0.09931|0.09255|0.10001|0.11035|0.09632|0.09176|0.09977|0.09319|0.0921|0.09026|0.09122|0.0902|0.09008|0.09|0.09017|0.09045|0.09204|0.09068|0.09055|0.09038|0.10475||0.16081|0.13414|0|0|0|0|0|0|0|0|0|0|1|1|2|2|4|5|4|6|7|1|1||0|0|0.01243|0.00971|0.01621|0.01366|0.01703|0.01068|0.01648|0.01303|0.01377|0.01149|0.00835|0.00975|0.00932|0.01169|0.01676|0.01304|0.01963|0.01094|0.01049|0.00719|0.01584||0.01654|0.02525|-0.01436|-0.01017|-0.01416|-0.02176|-0.00941|-0.00952|-0.0144|-0.0097|-0.01106|-0.00903|-0.00955|-0.00823|-0.0096|-0.01279|-0.01811|-0.01532|-0.01924|-0.01163|-0.00978|-0.00678|-0.01672||-0.02471|-0.02479|156|231|221|211|127|152|231|261|311|283|270|263|316|349|360|345|349|327|317|246|237|97|41|||||||||||||||||||||||||
2025-03-26 09:08:49|CC.D.CT.UME.IP|1035|2025-03-26 01:00:00|2025-03-26 09:08:20|6625.7|0.7|0.22141|2025-03-25|0.22516|1|0.116849|17|-0.063411|13|2025-03-25||0.22516|0.22524|0.22539|0.22544|0.22538|0.22547|0.22519|0.22533|0.22593|0.2259|0.2262|0.22585|0.22683|0.22701|0.22759|0.22724|0.22739|0.22708|||||||1|0|0|0|1|0|1|2|2|2|2|4|6|7|6|6|7|14|||||||0.014|0.00617|0.00505|0.00588|0.00697|0.00722|0.01242|0.00916|0.00912|0.00753|0.0119|0.01408|0.01612|0.01387|0.01235|0.01266|0.01006|0.0186|||||||-0.01078|-0.0104|-0.0088|-0.00365|-0.0076|-0.00661|-0.00998|-0.00923|-0.00842|-0.0077|-0.01328|-0.01418|-0.01482|-0.01091|-0.0115|-0.01198|-0.00959|-0.01597||||||161|83|77|56|120|113|173|155|159|106|197|249|276|262|250|229|209|86|||||||||||||||||||||||||
2025-03-26 09:08:50|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:08:50|CC.D.SB.UME.IP|169|2025-03-26 08:30:00|2025-03-26 09:08:30||19.3|0.1215|2025-03-25|0.15496|16|0.156169|12|-0.104194|13|2025-03-25|||||||||0.15683|0.15697|0.15708|0.1567|0.15617|0.15583|0.15522|0.15526|0.15496||||||||||||||||13|13|5|10|22|18|15|17|29||||||||||||||||0.03117|0.02817|0.01676|0.01997|0.03842|0.03384|0.04049|0.02613|0.02881||||||||||||||||-0.03658|-0.02668|-0.02128|-0.02089|-0.0292|-0.03211|-0.03303|-0.02709|-0.02677||||||||104|102|76|115|131|164|133|128|164|||||||||||||||||||||||||
2025-03-26 09:08:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:08:52|CC.D.LCO.UME.IP|2068|2025-03-26 00:00:00|2025-03-26 09:08:50|7285.9|10.6|2.55541|2025-03-25|0.04068|15|0.171753|14|-0.168758|16|2025-03-25|4.93412|3.60133|5.57342|4.90558|4.0423|7.18358|2.8198|0.78783|0.04207|0.39449|0.041|1.22576|0.72265|0.33412|0.0415|0.04068|0.0414|0.37878|0.37591|1.40465|5.89629|5.05247|||3|6|11|3|4|4|15|45|45|29|24|25|26|29|56|42|90|25|36|12|6|5|||0.00937|0.01007|0.01027|0.00981|0.00876|0.00953|0.00954|0.01042|0.01206|0.00972|0.00963|0.01|0.01019|0.01036|0.01492|0.01358|0.01785|0.01289|0.01154|0.00803|0.01094|0.02065|||-0.00939|-0.0101|-0.00913|-0.00966|-0.00835|-0.00916|-0.01072|-0.01007|-0.01231|-0.01041|-0.01035|-0.00912|-0.01002|-0.01168|-0.01684|-0.0134|-0.02|-0.0122|-0.01138|-0.00991|-0.01006|-0.02272|||184|281|235|185|125|182|252|268|317|282|262|253|293|341|350|338|346|296|299|220|205|20|||||||||||||||||||||||||
2025-03-26 09:08:52|CC.D.CL.UME.IP|2535|2025-03-25 22:53:00|2025-03-25 23:59:30|6932.9|7.1|1.53469|2025-03-25|0.04154|13|0.160058|14|-0.189058|16|2025-03-25|3.24782|0.93914|3.8874|5.42501|2.79348|1.74663|3.90459|0.37724|0.34634|4.02698|0.68336|0.04269|0.68548|0.04154|0.04211|0.04169|0.04227|0.34313|0.73165|1.18334|2.2372||2.33502|7.61841|8|9|10|7|5|5|12|18|22|16|18|18|40|55|102|60|78|41|76|28|24||14|3|0.00818|0.011|0.00805|0.00881|0.00785|0.00907|0.00909|0.0106|0.0123|0.01013|0.00855|0.00909|0.00902|0.01063|0.01556|0.01446|0.01928|0.01143|0.01043|0.00696|0.00972||0.01408|0.00578|-0.0076|-0.00869|-0.00903|-0.01024|-0.00666|-0.00973|-0.00862|-0.00816|-0.01016|-0.00879|-0.0107|-0.01016|-0.01125|-0.01311|-0.01792|-0.01436|-0.02124|-0.0122|-0.0113|-0.00877|-0.00827||-0.01215|-0.00599|156|223|182|130|109|176|233|299|329|301|312|300|311|343|359|348|352|333|290|263|228|131|66|||||||||||||||||||||||||
2025-03-26 09:08:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:08:54|CC.D.SM.UME.IP|848|2025-03-26 00:00:00|2025-03-26 09:08:30|29833.4|3.3|0.11357|2025-03-25|0.13288|6|0.19298|13|-0.066988|13|2025-03-25|0.13313|0.13313|0.13305|0.13304|0.13302|0.13297|0.13288|0.13292|0.13335|0.13337|0.13354|0.13362|0.13378|0.13379|0.134|0.13404|0.13414|0.13394|0.13394||||||4|1|3|2|2|3|2|3|4|4|6|5|8|47|15|14|11|11|46||||||0.01233|0.01265|0.00965|0.01031|0.01109|0.01017|0.01129|0.01038|0.0117|0.01701|0.01177|0.00911|0.0134|0.03036|0.01784|0.01562|0.01132|0.01258|0.01827||||||-0.01414|-0.00947|-0.00992|-0.01209|-0.01153|-0.00914|-0.00955|-0.00904|-0.01279|-0.01134|-0.01481|-0.01221|-0.00956|-0.02191|-0.0176|-0.01351|-0.01293|-0.01099|-0.01462||||||122|126|77|59|31|55|48|60|136|71|75|89|84|157|260|208|231|181|92|||||||||||||||||||||||||
2025-03-26 09:08:54|CC.D.BO.UME.IP|1891|2025-03-26 00:00:00|2025-03-26 09:08:30|4246|1|0.13694|2025-03-25|0.14066|13|0.224353|13|-0.200396|13|2025-03-25|0.14207|0.142|0.14209|0.14254|0.14251|0.14254|0.14274|0.14256|0.14225|0.14228|0.14194|0.14186|0.14204|0.14066|0.14081|0.14114|0.14139|0.14129|0.14106||||||3|1|1|1|1|1|2|2|3|3|4|2|2|40|13|13|10|10|39||||||0.01518|0.01253|0.01198|0.01159|0.00963|0.00928|0.01124|0.0141|0.01339|0.0102|0.01397|0.0088|0.01347|0.04283|0.02296|0.01585|0.01797|0.01322|0.01958||||||-0.015|-0.01152|-0.01365|-0.01262|-0.00874|-0.01364|-0.01136|-0.01174|-0.01499|-0.01069|-0.01096|-0.01139|-0.0116|-0.03701|-0.02332|-0.01927|-0.01585|-0.01397|-0.02149||||||146|234|187|217|79|122|177|145|221|202|190|157|183|179|343|323|291|303|114|||||||||||||||||||||||||
2025-03-26 09:08:55|CC.D.S.UME.IP|1234|2025-03-26 00:00:00|2025-03-26 09:08:30|1007.2|4.1|0.09203|2025-03-25|0.11865|2|0.138903|13|-0.079286|8|2025-03-25|0.11874|0.11873|0.11865|0.11876|0.11875|0.11878|0.11879|0.11877|0.11899|0.11906|0.11904|0.119|0.11914|0.11873|0.11887|0.11905|0.11933|0.1192|0.11907||||||8|4|3|4|4|2|2|9|16|6|5|6|19|48|25|24|25|23|34||||||0.01374|0.01123|0.01059|0.01131|0.0099|0.01131|0.0099|0.0099|0.01322|0.01323|0.01145|0.01388|0.0135|0.02704|0.01641|0.01409|0.01484|0.01391|0.01403||||||-0.01566|-0.01089|-0.01103|-0.01094|-0.00989|-0.01334|-0.01119|-0.0099|-0.02069|-0.01212|-0.01289|-0.012|-0.01075|-0.02495|-0.01575|-0.01336|-0.01474|-0.01262|-0.01447||||||101|169|126|123|30|94|115|85|117|88|126|100|112|169|262|260|205|163|87|||||||||||||||||||||||||
2025-03-26 09:08:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:08:57|CS.D.PLAT.CFM.IP|1658|2025-03-25 22:52:40|2025-03-25 23:55:40|977.6|1.6|0.51199|2025-03-25|0.5081|13|0.152687|15|-0.13198|13|2025-03-25|0.51394|0.5137|0.51392|0.51308|0.51281|0.51263|0.51246|0.51247|0.51137|0.51071|0.51019|0.50954|0.50952|0.5081|0.50828|0.51179|0.50937|0.51044|0.51088|0.51133|0.51113||0.51126|0.51143|1|2|1|1|1|1|1|2|2|2|2|2|2|3|3|2|2|2|1|1|1||1|1|0.01349|0.01749|0.01582|0.01368|0.01539|0.01538|0.01422|0.01805|0.0192|0.01719|0.01964|0.0167|0.02125|0.02266|0.0207|0.02061|0.01682|0.01419|0.01362|0.01315|0.01636||0.01023||-0.0137|-0.01475|-0.01332|-0.01222|-0.01847|-0.01538|-0.01353|-0.01546|-0.01838|-0.0162|-0.01776|-0.02122|-0.02147|-0.02124|-0.02202|-0.0167|-0.01594|-0.02013|-0.01788|-0.01534|-0.01607||-0.02045|-0.01364|142|215|178|144|90|143|183|234|280|257|234|258|285|325|319|279|256|198|154|119|74|48|50|||||||||||||||||||||||||
2025-03-26 09:08:57|CS.D.ZINC.MINI.IP|1594|2025-03-26 01:02:00|2025-03-26 09:08:40|2947.1|2.4|0.34499|2025-03-25|0.20231|17|0.118644|15|-0.186346|2|2025-03-25||0.20362|0.2035|0.20369|0.20372|0.2034|0.20327|0.20316|0.20236|0.20236|0.20238|0.20235|0.20245|0.20268|0.20447|0.20333|0.20258|0.20231|0.24719|||||||3|3|3|1|3|3|2|2|3|2|2|2|4|3|3|3|2|2|||||||0.01687|0.01891|0.01484|0.01443|0.01267|0.01525|0.02025|0.01628|0.01599|0.01118|0.01191|0.01252|0.01522|0.0155|0.01703|0.02145|0.01313|0.03374|||||||-0.0183|-0.01858|-0.01502|-0.0194|-0.01384|-0.01307|-0.02515|-0.01817|-0.02283|-0.01423|-0.01672|-0.01962|-0.0195|-0.0159|-0.01968|-0.0171|-0.01465|-0.02127||||||274|234|176|43|184|220|147|160|146|121|109|178|289|262|233|257|107|58|||||||||||||||||||||||||
2025-03-26 09:08:58|IX.D.StoxxBank.FNI3.IP|580|2025-03-26 07:01:30|2025-03-26 09:08:50|191.69|41|11.24026|2025-03-25|5.78782|8|0.184658|8|-0.306927|7|2025-03-25||||||||41.58072|5.78782|8.19711|14.72825|20.50285|19.34736|10.96849|18.1369|25.81969|12.67085|8.03808|29.81741|41.05369||||||||||||11|55|39|41|38|60|57|35|45|334|40|43|25||||||||||||0.03022|0.03673|0.02784|0.02916|0.02689|0.02804|0.02604|0.02749|0.0269|0.02595|0.02587||0.02586||||||||||||-0.03917|-0.03555|-0.03095|-0.02684|-0.02606|-0.02863|-0.02754|-0.02663|-0.02716|-0.02594|-0.02586|-0.02588|-0.02585|||||142|296|233|177|171|145|183|221|159|95|50|47|78|||||||||||||||||||||||||
2025-03-26 09:08:59|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-03-25|1.52662|13|0.154273|17|-0.154036|16|2025-03-25||||||||||||||1.52662|1.53599|1.5339|1.53886|1.54241|1.54413|1.54459||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03267|0.02527|0.02557|0.03376|0.0299|0.02377|0.03282||||||||||||||||||-0.02972|-0.02062|-0.01704|-0.04106|-0.02569|-0.02851|-0.0416|||||75|172|105|114|106|104|133|||||||||||||||||||||||||
2025-03-26 09:09:00|KB.D.BANKS.CASH.IP|271|2025-03-26 08:15:00|2025-03-26 09:08:50|5770.19|0|0|2025-03-25|0|8|0.071798|8|-0.090524|8|2025-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01359|0.00974|0.00937|0.00977|0.00713|0.00975|0.00857|0.00739|0.00964||||||||||||||||-0.0165|-0.01025|-0.00852|-0.00779|-0.00694|-0.00922|-0.00892|-0.00734|-0.00637||||||||244|272|267|235|252|285|338|301|171|||||||||||||||||||||||||
2025-03-26 09:09:00|KB.D.AERO.CASH.IP|246|2025-03-26 08:15:00|2025-03-26 09:08:50|15515.99|0|0|2025-03-25|0|8|0.118966|8|-0.115869|8|2025-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02146|0.01407|0.01523|0.01132|0.01443|0.01935|0.016|0.01327|0.01153||||||||||||||||-0.02558|-0.01632|-0.01234|-0.01122|-0.01639|-0.01769|-0.01614|-0.01198|-0.01096||||||||212|206|185|161|164|202|209|211|113|||||||||||||||||||||||||
2025-03-26 09:09:01|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:09:01|KB.D.CHEMS.CASH.IP|46|2025-03-26 08:15:20|2025-03-26 09:08:50|6488.94|0|0|2025-03-25|0|8|0.164411|8|-0.078765|9|2025-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04294|0.02846|0.02105|0.01083|0.02928|0.04559|0.01551|0.02873|0.01569||||||||||||||||-0.04313|-0.04266|-0.01844|-0.02916|-0.02755|-0.02372|-0.01561|-0.02109|-0.01954||||||||70|68|63|35|46|57|71|61|55|||||||||||||||||||||||||
2025-03-26 09:09:02|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:09:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:09:03|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:09:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:09:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:09:04|KB.D.FDR.CASH.IP|267|2025-03-26 08:15:00|2025-03-26 09:09:00|4356.95|0|0|2025-03-25|0|8|0.055133|8|-0.059469|14|2025-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01133|0.0053|0.00908|0.00594|0.00615|0.00882|0.00995|0.00769|0.00704||||||||||||||||-0.0082|-0.0084|-0.00529|-0.00509|-0.00534|-0.01076|-0.00998|-0.00773|-0.00484||||||||184|196|177|158|155|205|224|210|140|||||||||||||||||||||||||
2025-03-26 09:09:05|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:09:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:09:05|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:09:06|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:09:06|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:09:07|KB.D.HSEHLD.CASH.IP|210|2025-03-26 08:15:00|2025-03-26 09:08:40|10612.82|0|0|2025-03-25|0|8|0.169537|8|-0.100181|14|2025-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02776|0.01689|0.01652|0.01388|0.01352|0.01567|0.01612|0.01527|0.01045||||||||||||||||-0.02068|-0.01942|-0.01514|-0.0199|-0.01558|-0.01469|-0.02103|-0.0181|-0.00992||||||||109|123|147|118|88|99|157|168|103|||||||||||||||||||||||||
2025-03-26 09:09:07|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:09:08|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:09:08|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:09:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:09:09|KB.D.MINING.CASH.IP|59|2025-03-26 08:15:30|2025-03-26 09:08:50|13379.46|0|0|2025-03-25|0|8|0.220018|13|-0.140479|14|2025-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03493||0.03131|0.05167|0.02669|0.05362|0.03013|0.04921|0.0405||||||||||||||||-0.02293|-0.02075|-0.0306|-0.0394|-0.03162|-0.05649|-0.05043|-0.06521|-0.04079||||||||29|36|42|25|43|99|94|73|51|||||||||||||||||||||||||
2025-03-26 09:09:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:09:10|KB.D.OIL.CASH.IP|242|2025-03-26 08:15:00|2025-03-26 09:09:10|8883|0|0|2025-03-25|0|8|0.106304|14|-0.091649|14|2025-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01194|0.00934|0.01026|0.00779|0.00992|0.01806|0.01397|0.01106|0.01117||||||||||||||||-0.01247|-0.0093|-0.00731|-0.00622|-0.0105|-0.01577|-0.01673|-0.01466|-0.00977||||||||208|240|205|175|215|270|315|318|160|||||||||||||||||||||||||
2025-03-26 09:09:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:09:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:09:12|KB.D.REAL.CASH.IP|163|2025-03-26 08:15:00|2025-03-26 09:09:00|2012.74|0|0|2025-03-25|0|8|0.066247|8|-0.07144|9|2025-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01507|0.01085|0.00775|0.00822|0.00709|0.00969|0.00718|0.00508|0.00816||||||||||||||||-0.01032|-0.0157|-0.01256|-0.00764|-0.01048|-0.00668|-0.00883|-0.00681|-0.00551||||||||160|178|135|102|133|135|171|181|115|||||||||||||||||||||||||
2025-03-26 09:09:13|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:09:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:09:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:09:14|KB.D.HOTELS.CASH.IP|252|2025-03-26 08:15:00|2025-03-26 09:09:00|8243.38|0|0|2025-03-25|0|8|0.061328|9|-0.077728|14|2025-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0103|0.01144|0.00885|0.00867|0.00618|0.01148|0.00916|0.00778|0.00759||||||||||||||||-0.01034|-0.0095|-0.00912|-0.00438|-0.00776|-0.01066|-0.01029|-0.00744|-0.00666||||||||187|200|187|178|169|257|280|259|159|||||||||||||||||||||||||
2025-03-26 09:09:15|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:09:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:09:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:09:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:09:17|KB.D.OZENER.IFD.IP|681|2025-03-25 23:10:10|2025-03-25 23:59:40|8061.9|0|0.40082|2025-03-25|0.40019|2|0||0||2025-03-25|0.40031|0.40071|0.40019|0.40033|0.40057|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|114|118|119|97|||||||||||||||||||||||||
2025-03-26 09:09:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:09:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:09:18|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:09:18|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:09:19|KB.D.OZUTILI.IFD.IP|646|2025-03-25 23:10:10|2025-03-25 23:59:40|9091.8|0|0.40082|2025-03-25|0.4003|1|0||0||2025-03-25|0.40054|0.4003|0.40079|0.40113|0.40096|||||||||||||||||||0.40051|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|113|101|102|107|98|||||||||||||||||||||||||
2025-03-26 09:09:20|SE.D.MMM.CASH.IP|249|2025-03-25 22:57:00|2025-03-25 23:58:00|15302|4.2|36.30998|2025-03-25|0.28655|22|5.2657|8|-3.40644|8|2025-03-25|||||||||59.60074||0.43869|31.41113|57.11202|36.15945|32.03469|23.47745|34.39237|47.41895|40.33387|22.86208|67.22552|37.8109|0.28655|0.98361|||||||||0||35|0|33|755|768|2877|1056|382|770|1485|9535|0|150|33|||||||||0.73004||0.00656|0.04859|0.14309|0.0407|0.03165|0.03223|0.02335|0.02105|0.01844|0.02348|1.22072|0.62461||0.60522|||||||||-0.35127|||-0.06818|-0.11871|-0.08173|-0.04383|-0.03797|-0.03437|-0.02896|-0.02928|-0.02485|-0.88453|-0.01307||-0.54487|93|7|13|37|111|222|239|195|192|196|254|3|8|1|3|||||||||||||||||||||0|||0|
2025-03-26 09:09:20|SA.D.AXP.CASH.IP|193|2025-03-25 22:06:50|2025-03-25 23:59:50|27930|1.3|28.63069|2025-03-25|18.86631|13|20.107664|8|-1.676058|10|2025-03-25|||||||||39.79602|60.00368|98.40102|72.96081|90.67641|18.86631|22.9683|48.04303|42.18552|47.65159|31.29356|20.35983|66.96091|100||100|||||||||2|2|3|8|42|1436|508|338|368|382|528|1684|10972|115||0|||||||||0.88711|0.65481|0.69725|0.07145|0.07872|0.07048|0.02501|0.0178|0.01764|0.00949|0.01355|0.01747|||||||||||||-0.23579|-0.38188|-0.76235|-0.20266|-0.15411|-0.09236|-0.04656|-0.03066|-0.02308|-0.02215|-0.02723|-0.02764|-0.57673|-0.09719|||120|52|62|22|32|75|175|125|140|126|112|187|3|3|1|||||||||||||||||||||||||
2025-03-26 09:09:21|UA.D.AAPL.CASH.IP|479|2025-03-25 22:53:20|2025-03-25 23:59:50|22424|58.1|24.65386|2025-03-25|0.00967|18|0.209053|8|-0.292595|13|2025-03-25|||||||||68.14114|61.57213|31.38199|52.82378|27.05293|3.80562|0.01321|0.28942|1.44997|1.4386|0.00967|0.56541|42.39395|58.34934|40.7796|66.68203|||||||||90|129|187|223|676|7990|6962|2836|2606|3183|4022|6897|100710|174|477|94|||||||||0.01882|0.0125|0.02138|0.01024|0.02096|0.03805|0.02246|0.01472|0.01128|0.01149|0.01252|0.01462|0.02109||||||||||||-0.01419|-0.01083|-0.01361|-0.02282|-0.01836|-0.04273|-0.02211|-0.01698|-0.01139|-0.01092|-0.01284|-0.01467|-0.0432|-0.0201|-0.06321||207|156|83|125|74|238|360|360|347|350|355|359|59|24|27|9|||||||||||||||||||||||||
2025-03-26 09:09:22|SA.D.BA.CASH.IP|322|2025-03-25 22:53:50|2025-03-25 23:59:00|18140|27.2|19.0021|2025-03-25|10.42872|14|28.228571|8|-0.494777|11|2025-03-25|||||||||44.66684|62.70783|96.40645|54.87292|70.04804|20.71225|10.42872|18.44464|18.37765|26.6659|16.70714|12.58875|60.114|33.3872|83.34338|90.91059|||||||||244|78|13|683|248|3583|3101|1496|2036|1149|1254|3275|8751|449|237|212|||||||||28.22857|0.00777|0.03912|0.10583|0.02973|0.05837|0.03613|0.02056|0.03255|0.02132|0.02361|0.02853|||0.03837|0.02744|||||||||-0.04326|-0.10991|-0.06151|-0.13235|-0.03362|-0.06914|-0.04054|-0.02682|-0.02429|-0.0239|-0.0211|-0.02771|-0.07668|||-0.02195|9|24|111|42|40|199|280|212|191|169|174|263|5|6|6|11|||||||||||||||||||||||||
2025-03-26 09:09:23|SB.D.CAT.CASH.IP|28|2025-03-25 22:45:20|2025-03-25 23:58:20||2.3|28.84831|2025-03-25|0.58651|12|5.77017|8|-3.981677|9|2025-03-25|||||||||63.39153|100|82.31386||0.58651|29.44339|19.78312|34.11951|55.08764|36.71076|42.7813|25.05285|60.339|66.79678|25.30408|66.80409|||||||||0|17|1||11|748|666|453|561|639|431|751|4959|0|4|0|||||||||5.77017|||||0.04887|0.01885|0.01097|0.01313|0.01684|0.0121|0.02347||0.00585||0.00292||||||||||-3.98168|-0.00306||-0.00293|-0.07969|-0.03551|-0.02427|-0.02064|-0.02234|-0.02445|-0.0331|-0.44124||||5|2|11|1|99|127|91|89|90|131|188|5|6|4|3|||||||||||||0||||||||||||
2025-03-26 09:09:24|SB.D.CVX.CASH.IP|203|2025-03-25 23:08:20|2025-03-25 23:57:50||7.5|49.84538|2025-03-25|4.40807|19|0.522574|23|-0.831576|20|2025-03-25|||||||||82.1568|73.54703|74.28112|96.30775|76.9733|6.10333|4.60299|15.91722|11.68186|16.32718|10.93911|4.40807|40.42673|100|100|100|||||||||12|3|6|14|72|3901|2408|1280|1574|1231|1553|2575|9884|37|67|0|||||||||0.04661|0.07351|0.10341|0.08072|0.04115|0.04364|0.02287|0.01636|0.01565|0.01161|0.0102|0.01699||||0.52257|||||||||-0.07885|-0.05516|-0.0808|-0.16342|-0.16904|-0.04112|-0.02403|-0.01826|-0.01407|-0.01094|-0.01025|-0.01709|-0.56946|-0.17498|||39|94|58|27|13|182|306|302|283|233|238|296|5|3|3|1||||||||||||||||||||||||0|
2025-03-26 09:09:24|UA.D.CSCO.CASH.IP|328|2025-03-25 22:54:50|2025-03-25 23:46:50|6093|9.2|49.88823|2025-03-25|0.2386|12|0.263809|13|-0.295179|20|2025-03-25|||||||||96.88117|92.56261|76.12792|75.05557|0.2386|4.05631|3.11434|1.95157|2.5318|1.31487|1.44476|0.60784|72.80788|100|||||||||||0|0|0|200|364|4275|2601|3034|2402|1993|2155|5108|540135|0|||||||||||0.06631|0.06374|0.06169|0.05762||0.03854|0.02261|0.01913|0.02263|0.01928|0.01642|0.0173|0.11508||||||||||||-0.07287|-0.07745|-0.09225|-0.12332|-0.10955|-0.03012|-0.02067|-0.01874|-0.02216|-0.01827|-0.01925|-0.02052|-0.29518||||32|67|71|24|4|174|226|155|159|154|140|169|11|1|||||||||||||||||||||||||
2025-03-26 09:09:25|SD.D.KO.CASH.IP|211|2025-03-25 22:53:20|2025-03-25 23:59:50|6880|12|12.82839|2025-03-25|0.01473|19|27.222222|8|-0.305233|20|2025-03-25|||||||||58.41929|85.72878|55.60711|72.75761|71.45553|4.40525|0.69718|0.58637|0.82089|1.07806|2.71684|0.01473|66.75168||100|100|||||||||41|60|80|164|231|4639|3837|1862|3221|3211|2470|7878|23439||18|7|||||||||27.22222|0.01933|0.058||0.04354|0.03391|0.02088|0.01655|0.01553|0.02067|0.01454|0.02089||||0.13121|||||||||-0.05226||-0.0145|-0.01813|-0.01451|-0.03342|-0.02104|-0.01682|-0.01638|-0.01626|-0.01615|-0.01957|-0.11628||||12|14|9|11|7|183|294|175|124|94|111|160|6|2|7|||||||||||||||||||||||||
2025-03-26 09:09:25|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-03-25|1.40865|19|0.166898|13|-0.168114|16|2025-03-25||||||||||||||9.29459|9.84408|16.69328|11.0438|18.70453|14.55453|1.40865||||||||||||||||||918|577|512|531|570|457|570||||||||||||||||||0.05396|0.03911|0.03394|0.02936|0.02818|0.03831|0.03419||||||||||||||||||-0.05309|-0.03675|-0.03482|-0.04859|-0.03037|-0.03386|-0.0399|||||141|265|192|118|91|117|220|||||||||||||||||||||||||
2025-03-26 09:09:26|SH.D.XOM.CASH.IP|273|2025-03-25 22:48:00|2025-03-25 23:58:00|11575|5.6|55.80506|2025-03-25|0.60789|14|9.534221|8|-0.904627|9|2025-03-25|||||||||50.17601|77.13371|40.51105|85.75616|71.45192|6.25433|0.60789|1.21388|8.4508|10.75164|9.45829|2.15089|68.51306|||33.55958|||||||||12|138|62|2|350|4105|3017|2359|1486|1298|1638|3365|4038|||24|||||||||2.41384|0.80813|0.63467|||0.0425|0.02293|0.01827|0.01261|0.01064|0.01136|0.01514|0.11021||||||||||||-0.06925|-0.32471|-0.72943|-0.04882|-0.02795|-0.03718|-0.02624|-0.01865|-0.013|-0.01124|-0.01208|-0.0177|-0.28531|||-0.02576|24|13|5|14|7|193|339|334|320|298|307|327|19|3|||||||||||||||||||||||||
2025-03-26 09:09:27|SC.D.GS.CASH.IP|46|2025-03-25 22:36:00|2025-03-25 23:59:30|58255|20.5|17.43514|2025-03-25|12.54694|14|0.613561|8|-1.375286|20|2025-03-25|||||||||90.66768|94.05589|88.55854|77.11642|85.77667|25.94296|12.54694|27.4585|33.3925|36.56173|33.05866|21.56823|86.50364|100|100|100|||||||||5|2|1|31|51|619|430|406|207|186|178|514|721|3|6|0|||||||||0.16503|0.10755|0.17379|0.27574|0.09204|0.04016|0.02548|0.01337|0.01247|0.01247|0.01186|0.0155|0.09238|||0.28333|||||||||-0.06836|-0.13466|-0.14331|-0.20057|-0.02785|-0.07743|-0.03856|-0.03506|-0.02105|-0.01188|-0.01528|-0.02202|-0.49519|-0.34677|-0.13929|-0.12826|42|33|121|26|35|128|241|157|156|178|209|237|22|2|4|8|||||||||||||||||||||||||
2025-03-26 09:09:28|SC.D.HD.CASH.IP|277|2025-03-25 22:56:20|2025-03-25 23:53:50||0.3|1.11903|2025-03-25|17.02948|13|10.769231|8|-0.467933|12|2025-03-25|||||||||75.76042||33.70217|69.41929|64.50026|17.02948|33.85017|35.37825|45.5457|47.91559|33.01873|25.52116|50.25161|85.85356|100|100|||||||||65||44|16|198|920|427|433|340|301|335|939|9503|8|0|0|||||||||5.93133|||0.00277|0.48409|0.03046|0.01542|0.02021|0.01358|0.01092|0.01372|0.01772||0.06964|||||||||||-0.20979||-0.1675|-0.32213|-0.21684|-0.07457|-0.02088|-0.02182|-0.02139|-0.01384|-0.01398|-0.02217|-0.10253||||4|3|13|14|142|219|150|156|142|194|259|4|7|1|1|||||||||||0||||||||||||||
2025-03-26 09:09:29|SD.D.IBM.CASH.IP|339|2025-03-25 22:53:30|2025-03-25 23:59:40||1.1|2.31359|2025-03-25|1.01831|20|6.204444|8|-0.827768|20|2025-03-25|||||||||85.3836|61.86867|70.83723|87.54097|66.85637|32.15093|25.2631|37.99697|38.92036|44.674|33.04565|21.57956|1.01831|100|100|100|||||||||1|3|1|7|4|1807|1255|940|609|762|837|2686|8172|0|0|0|||||||||0.31585|0.13753|0.16982|0.12295|0.02211|0.05587|0.02407|0.01256|0.01126|0.01204|0.01321|0.02||||0.40323|||||||||-0.06086|-0.05704|-0.11616|-0.04577|-0.01809|-0.0564|-0.02463|-0.0343|-0.02241|-0.02408|-0.02474|-0.02478|-0.51697||||265|94|174|24|36|100|123|137|108|112|103|195|4|1|2|1||||||||||||||||||||||||0|
2025-03-26 09:09:29|UB.D.INTC.CASH.IP|282|2025-03-25 22:53:20|2025-03-25 23:59:50|2421|184.4|8.18957|2025-03-25|0.41511|14|0.289855|13|-0.329625|19|2025-03-25|||||||||37.95526|70.99054|57.73778|57.93467|56.78692|5.62701|0.41511|2.33885|2.33735|2.89604|1.57794|2.60361|59.3006|22.33236|64.3152|50.04474|||||||||1326|342|555|666|1468|21226|15736|13500|13371|15344|9176|23537|1193|658|235|393|||||||||0.05363|0.04155|0.04144|0.04138|0.04132|0.0958|0.05888|0.04832|0.04551|0.04448|0.0414|0.04468|0.05165|0.04131|||||||||||-0.06093|-0.04157|-0.08291|-0.04552|-0.04132|-0.09061|-0.0622|-0.06242|-0.04134|-0.04637|-0.04136|-0.06182|-0.06199|-0.04127|-0.05158|-0.05161|95|31|52|57|37|215|267|174|87|70|65|117|27|18|14|12|||||||||||||||||||||||||
2025-03-26 09:09:30|SD.D.JNJ.CASH.IP|235|2025-03-25 22:58:20|2025-03-25 23:46:40||4.5|56.70448|2025-03-25|4.95411|19|0.666667|10|-1.610614|8|2025-03-25|||||||||94.49781|98.72102|100|100|95.01411|16.78597|7.84609|16.3086|15.19241|11.08634|6.90036|4.95411|67.00127||||||||||||2|2|9|4|18|1527|1208|850|1158|977|1071|2852|168362||||||||||||0.47316|0.30128|0.22714|0.04247|0.04908|0.05413|0.01764|0.01199|0.01385|0.01419|0.01396|0.01498|||||||||||||-0.22295|-0.03069|-0.04905|-0.04936|-0.04632|-0.048|-0.01756|-0.01441|-0.01444|-0.0133|-0.01327|-0.01869|-0.3045||||54|78|47|52|20|198|307|264|257|253|276|324|3|||||||||||||||||||||||||
2025-03-26 09:09:31|SD.D.JPM.CASH.IP|167|2025-03-25 22:54:20|2025-03-25 23:59:30|25038|16|7.29496|2025-03-25|4.99194|19|0.191449|23|-0.667399|8|2025-03-25|||||||||52.7425|91.81532|84.83358|65.72279|84.77072|14.36633|11.89007|14.71227|16.31071|16.09759|14.25399|4.99194|66.77975|50.08574|100|100|||||||||5|3|6|56|59|3430|2284|1794|1402|1065|1133|2988|14961|142|25|3|||||||||0.06715|0.09611|0.0536|0.05865|0.02456|0.04291|0.02018|0.0173|0.01191|0.01163|0.01095|0.0174||0.04786|0.15156|0.18214|||||||||-0.07562|-0.07256|-0.03539|-0.06721|-0.05883|-0.04909|-0.02335|-0.02319|-0.01776|-0.01547|-0.01564|-0.01691|-0.26278|-0.03985|-0.12741||99|73|92|64|59|161|287|218|215|224|260|322|6|10|2|3|||||||||||||||||||||||0|0|
2025-03-26 09:09:31|SE.D.MCD.CASH.IP|23|2025-03-25 22:45:20|2025-03-25 23:50:50||3.1|17.51885|2025-03-25|0.43392|21|12.740741|8|-0.514692|20|2025-03-25|||||||||50.65703|||93.15984|92.91579|52.17621|32.42298|48.31177|68.02177|51.97848|50.02442|34.76244|50.42567|0.43392|0.46001|0.47142|||||||||21|||4|15|1100|1114|525|649|529|549|1606|12335|1|0|0|||||||||12.74074|||0.00328|0.00328|0.02237|0.01394|0.01953|0.00994|0.0059|0.00792|0.01775|||||||||||||-0.12468|||-0.31428||-0.06297|-0.02267|-0.01874|-0.01978|-0.01745|-0.0184|-0.01932|-0.51469||||2|29|14|119|173|87|100|77|86|167|2|1|4|2|||||||||0||||||||||||||||
2025-03-26 09:09:32|SE.D.MRK.CASH.IP|155|2025-03-25 22:53:10|2025-03-25 23:59:40||39.6|6.48515|2025-03-25|1.45098|17|36.296296|8|-0.717295|20|2025-03-25|||||||||66.84783|88.94941|89.34583|90.93466|95.00595|12.34436|6.24386|5.90481|3.11417|1.45098|6.47496|2.01146|33.42751|60.02724|100|81.83368|||||||||21|27|118|5|46|3428|2482|2441|4427|5665|4715|7921|50718|173|50|39|||||||||18.15901|0.15267|0.16695|0.07032|0.30475|0.04886|0.02338|0.02252|0.02437|0.04192|0.02511|0.02792|0.02932|0.02269||||||||||||-0.06527|-0.0822||-0.05957|-0.06584|-0.02576|-0.02106|-0.02747|-0.03669|-0.028|-0.02563|-0.28451|-0.02269|-0.0568||3|9|28|11|20|212|354|340|356|353|341|351|27|10|6|11|||||||||||||||||||||||||
2025-03-26 09:09:34|UC.D.MSFT.CASH.IP|505|2025-03-25 22:53:40|2025-03-25 23:59:10|39501|33.6|13.51962|2025-03-25|0.30371|14|0.130102|8|-0.152307|19|2025-03-25|||||||||58.92247|58.6304|82.4427|55.5818|16.70789|9.8945|0.30371|2.93818|3.17733|3.53726|2.08718|1.7489|52.33555|54.6016|75.02631|37.53449|||||||||49|20|14|137|185|3835|2114|1173|1238|796|921|2739|58496|98|94|164|||||||||0.01332|0.00862|0.00821|0.01535|0.01268|0.02566|0.0178|0.01179|0.01012|0.00838|0.00696|0.01187|0.02341||0.04681||||||||||-0.01217|-0.00935|-0.00912|-0.01279|-0.01775|-0.03211|-0.01565|-0.01308|-0.01127|-0.00958|-0.00891|-0.01163|-0.04026|-0.05102|-0.00633|-0.01139|231|227|239|99|60|223|346|342|316|312|337|345|44|22|20|8|||||||||||||||||||||||||
2025-03-26 09:09:35|SE.D.NKE.CASH.IP|359|2025-03-25 22:53:30|2025-03-25 23:59:50|6661|68.8|8.09305|2025-03-25|2.43354|14|0.221861|13|-0.221402|10|2025-03-25|||||||||72.26222|44.86175|88.59343|82.6325|74.50082|8.72819|2.43354|3.63247|5.44835|7.77973|3.15738|2.80574|68.45628|100|76.9358|87.5094|||||||||153|1777|420|422|457|6838|5583|5221|3098|3970|3927|6846|2189|60|412|423|||||||||0.01484|0.08887|0.06412|0.05179|0.03547|0.04441|0.02643|0.02|0.01861|0.01842|0.01992|0.02019|0.05262|0.03007|0.03759|0.04511|||||||||-0.04601|-0.09063|-0.09607|-0.06283|-0.05489|-0.05332|-0.02895|-0.02309|-0.01821|-0.01786|-0.01884|-0.02137|-0.10521||-0.01504|-0.06011|36|38|35|23|47|196|332|249|221|219|191|251|38|16|13|16|||||||||||||||||||||||||
2025-03-26 09:09:36|SE.D.PFE.CASH.IP|334|2025-03-25 22:53:50|2025-03-25 23:59:40|2562|214.5|4.20353|2025-03-25|0.03885|16|0.153669|8|-0.115252|8|2025-03-25|||||||||50.10998|77.80333|50.01914|37.96139|42.88447|1.03149|3.0074|3.06783|0.03885|5.59226|4.79901|4.38441|46.18996|43.80369|58.36586|57.91939|||||||||1155|589|1803|487|70|20958|32733|28640|51830|30152|52569|66956|28719|3347|258|1486|||||||||0.07682||0.0383|0.03829|0.03827|0.05621|0.03861|0.03873|0.0388|0.03882|0.03895|0.03917||0.03905|0.03903||||||||||-0.09595|-0.03837||-0.03826|-0.03826|-0.04827|-0.04414|-0.03871|-0.05186|-0.03884|-0.03898|-0.03909|-0.03908|-0.03903|-0.03902||14|9|6|29|14|101|101|33|41|36|42|46|13|16|12|19|||||||||||||||||||||||||
2025-03-26 09:09:36|SE.D.PG.CASH.IP|254|2025-03-25 22:52:10|2025-03-25 23:53:00||5.5|28.21074|2025-03-25|6.68813|15|17.789834|8|-0.503624|20|2025-03-25|||||||||65.05837|100|100|81.88076|85.41463|17.34671|7.23323|6.68813|11.83341|14.64507|14.97764|8.29564|60.37866||||||||||||1|2|1|62|0|2445|1999|1084|961|893|934|1998|11601||||||||||||3.59189|0.0949|0.11047|0.14165|0.00606|0.03262|0.02337|0.01309|0.01138|0.01072|0.01016|0.01546|||||||||||||-0.0159|-0.04308|-0.07246|-0.09606|-0.00606|-0.04582|-0.0252|-0.01445|-0.01264|-0.01328|-0.01188|-0.01573|-0.25488||||54|163|67|66|41|185|333|270|237|253|254|302|5|||||||||||||||||||||||||
2025-03-26 09:09:37|SH.D.UTX.CASH.IP|0|none|||0|0|2025-03-25|10.03371|19|0.373134|13|-0.207792|13|2025-03-25||||||||||||||28.20393|33.53493|34.25111|48.14536|42.78369|23.37688|10.03371||||||||||||||||||1619|572|672|507|702|780|678||||||||||||||||||0.0437|0.02049|0.0152|0.01253|0.0131|0.01257|0.02005||||||||||||||||||-0.05548|-0.02567|-0.01701|-0.01298|-0.01511|-0.01279|-0.02267|||||121|206|187|160|152|137|250|||||||||||||||||||||||||
2025-03-26 09:09:37|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-03-25|21.68444|19|0.811934|13|-0.203182|13|2025-03-25||||||||||||||23.87563|34.04119|51.69004|64.8923|66.38116|49.02128|21.68444||||||||||||||||||661|341|228|147|157|183|389||||||||||||||||||0.16917|0.02556|0.01679|0.00869|0.01085|0.0104|0.02334||||||||||||||||||-0.08471|-0.03191|-0.02561|-0.02151|-0.01547|-0.01391|-0.03186|||||38|106|91|74|107|98|185|||||||||||||||||||||||||
2025-03-26 09:09:38|SH.D.UNH.CASH.IP|49|2025-03-25 22:55:50|2025-03-25 23:59:30|51120|11.7|30.70678|2025-03-25|0.85412|20|17.389803|8|-0.508168|20|2025-03-25|||||||||50.78431|100||100|87.56062|35.0033|45.72233|60.59303|50.49922|57.64236|55.58961|24.25242|0.85412|100|100|100|||||||||0|0||0|15|948|467|745|813|593|593|1241|136549|0|8|67|||||||||17.3898|||0.00195|0.00194|0.04233|0.02536|0.02697|0.02207|0.01534|0.01919|0.02375||||||||||||||||||-0.08833|-0.04274|-0.03603|-0.03407|-0.02917|-0.02298|-0.02785|-0.50817||||2|2|4|8|109|195|109|111|92|117|186|2|1|3|3|||||||||||||||||||||||||
2025-03-26 09:09:39|SH.D.VZ.CASH.IP|118|2025-03-25 22:53:40|2025-03-25 23:55:30|4347|59.2|14.55601|2025-03-25|0.02293|15|12.01973|8|-0.506096|20|2025-03-25|||||||||82.47256|50.05727|100|0.09932|80.02295|6.13826|1.31186|0.02293|0.92371|0.02333|0.96627|0.70303|66.80529||60.03225|0.06901|||||||||71|242|0|642|167|6500|6814|7199|9098|7558|6930|12786|26634||88|117|||||||||12.01973|0.06878|0.09174|||0.06162|0.03232|0.02905|0.03289|0.02721|0.0378|0.0311|||0.04608||||||||||-0.0459||-0.04585|-0.04581||-0.04836|-0.03248|-0.02521|-0.03068|-0.02302|-0.0295|-0.03277|-0.31053||||17|2|3|3|5|164|233|160|111|76|106|147|6|5|1|||||||||||||||||||||||||
2025-03-26 09:09:40|SH.D.VUS.CASH.IP|158|2025-03-25 22:49:40|2025-03-25 23:58:30|34462|2.9|37.49886|2025-03-25|20.35604|19|19.242857|8|-1.076267|20|2025-03-25|||||||||73.19119|95.07023|95.56675|50.20938|66.85051|27.22717|30.10202|36.40141|47.349|47.6887|31.35187|20.35604|50.80499|100|100|100|||||||||7|3|3|122|45|2123|1446|1230|1176|609|874|2134|27854|34|0|0|||||||||2.96973|0.05586|0.04652|0.17739|0.17739|0.02712|0.02123|0.00874|0.00724|0.00494|0.0107|0.01487||0.17411|||||||||||-0.36735|-0.23762|-0.11725|-0.08331||-0.04265|-0.02461|-0.02451|-0.02162|-0.0135|-0.01465|-0.01836|-1.07627|-0.0725|-0.24865||11|20|157|10|6|129|183|77|93|128|99|187|2|4|1|1|||||||||||||||||||||||0||
2025-03-26 09:09:40|SH.D.WAG.CASH.IP|0|none|||0|0|2025-03-25|0.08969|17|0.089928|19|-0.089928|19|2025-03-25||||||||||||||7.22623|0.08989|0.0897||0.08969|0.08971|0.17752||||||||||||||||||17510|23845|43060||62019|59260|2357||||||||||||||||||0.08977||||||0.08989||||||||||||||||||-0.08977||||||-0.08982|||||14|6|5|4|3|123|||||||||||||||||||||||||
2025-03-26 09:09:41|SH.D.WMT.CASH.IP|360|2025-03-25 22:53:30|2025-03-25 23:59:50|8490|53.5|8.37985|2025-03-25|0.67889|19|9.0625|8|-0.412088|10|2025-03-25|||||||||75.85503|92.46919|72.81476|70.86009|72.93797|7.2776|1.49697|1.34821|1.28479|0.77969|2.81219|0.67889|80.00767|45.02531|72.74817|65.01531|||||||||64|49|270|763|773|8985|7051|4571|6329|4378|4967|9807|13276|1476|131|184|||||||||1.19865|0.04183|0.06825||0.05164|0.04569|0.02432|0.01744|0.02207|0.0204|0.02132|0.02058|0.0118|0.04318|0.01965|0.02356|||||||||-0.17501|-0.07004|-0.13012|-0.04998|-0.04713|-0.04763|-0.03039|-0.01706|-0.02131|-0.01687|-0.01815|-0.018|-0.0354|-0.01472|-0.01178|-0.01766|33|53|66|24|48|221|338|300|315|261|250|300|20|20|22|20|||||||||||||||||||||||||
2025-03-26 09:09:42|UB.D.GOOGUS.CASH.IP|410|2025-03-25 22:55:20|2025-03-25 23:54:00|17310|51.8|22.72361|2025-03-25|0.01555|14|0.290141|19|-0.202652|19|2025-03-25|||||||||47.01293|53.07799|71.31821|39.75557|25.40499|2.82431|0.01555|0.86329|0.59138|2.99638|2.03327|1.14258|40.03226|60.01849|42.90059|66.69051|||||||||80|16|59|157|241|3646|2385|1436|1152|996|1133|3023|52483|174|213|114|||||||||0.0231|0.01325|0.02025|0.02954|0.02634|0.03581|0.02176|0.01528|0.01349|0.01101|0.01126|0.01412|0.02412|0.01926|0.03079||||||||||-0.03074|-0.01635|-0.02581|-0.0206|-0.03858|-0.04194|-0.02153|-0.01798|-0.01421|-0.01239|-0.01136|-0.0163|-0.03687|-0.02889|-0.02502|-0.03235|130|200|188|141|142|251|357|353|345|335|346|353|45|15|21|24|||||||||||||||||||||||||
2025-03-26 09:09:43|UC.D.NFLX.CASH.IP|258|2025-03-25 22:52:40|2025-03-25 23:59:20|99971|14.9|7.80898|2025-03-25|0.14435|22|0.395701|13|-0.362267|13|2025-03-25|||||||||97.63564|97.92426|100|80.97053|66.71785|14.4558|15.00024|24.67078|31.73662|38.98369|32.92094|25.32298|66.69152|100|0.14435|50.0432|||||||||9|2|22|91|72|1253|789|541|370|289|528|565|7684|5|1190|61|||||||||0.02017|0.08759||0.00103|0.1358|0.05899|0.03523|0.02466|0.02486|0.02|0.02276|0.01775|0.06369|||0.01836|||||||||-0.05942|-0.05165||-0.02699|-0.11298|-0.08105|-0.04887|-0.03401|-0.0327|-0.03618|-0.03308|-0.02499|-0.0208||-0.11215|-0.00701|126|48|19|21|15|182|255|187|161|131|143|182|33|2|1|14|||||||||||||||||||||||0||
2025-03-26 09:09:44|UB.D.FB.CASH.IP|512|2025-03-25 22:53:40|2025-03-25 23:59:40|62740|32.1|27.59673|2025-03-25|2.30389|14|0.343499|11|-0.265617|13|2025-03-25|||||||||23.85577|39.52378|15.95976|47.42426|29.81139|9.83645|2.30389|5.73253|5.39376|4.54994|9.57558|5.96448|50.04736|22.26206|66.70067|66.69771|||||||||68|21|82|288|346|4989|2678|1305|1050|1172|940|1591|598|251|161|126|||||||||0.02454|0.01633|0.02078|0.02915|0.01781|0.04945|0.02868|0.01722|0.01705|0.01689|0.01288|0.01495|0.00426|||0.02311|||||||||-0.01875|-0.01376|-0.02196|-0.02651|-0.0336|-0.05923|-0.03494|-0.02406|-0.01842|-0.01863|-0.01753|-0.01604|-0.06963|-0.00797|-0.08442|-0.02444|215|142|101|190|111|266|354|316|280|266|262|320|36|9|12|15|||||||||||||||||||||||||
2025-03-26 09:09:45|UA.D.AMZN.CASH.IP|483|2025-03-25 22:53:30|2025-03-25 23:59:40|20528|149.7|12.46103|2025-03-25|0.01501|14|0.241094|13|-0.229369|13|2025-03-25|||||||||41.7925|65.7733|59.5698|38.53439|34.00972|4.7593|0.01501|0.29285|1.68314|1.1434|1.14258|0.84852|39.08504|48.50677|52.4198|33.36955|||||||||199|143|198|549|613|11420|5137|3146|2767|1758|1738|5072|48768|234|321|231|||||||||0.01834|0.01234|0.01203|0.02123|0.02385|0.03682|0.02172|0.01728|0.01548|0.01259|0.01244|0.0133|0.02283|0.01618|0.01699|0.00485|||||||||-0.02066|-0.01021|-0.01829|-0.02389|-0.02368|-0.03358|-0.02641|-0.01711|-0.0162|-0.01313|-0.01333|-0.01331|-0.01684|-0.01618|-0.05503|-0.02913|230|146|131|187|156|275|360|357|359|354|354|358|64|33|21|24|||||||||||||||||||||||||
2025-03-26 09:09:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:09:46|EC.D.ACCP.CASH.IP|312|2025-03-26 08:00:10|2025-03-26 09:09:40|4481|70.1|13.81964|2025-03-25|26.08374|13|0.090498|8|-0.112562|8|2025-03-25|||||||||28.6093|29.30083|35.87394|45.63519|34.80629|26.08374|38.30533|36.29224|32.57681||||||||||||||||58|52|61|70|57|63|37|52|95||||||||||||||||0.02838|0.02428|0.02631|0.02829|0.02232|0.02667|0.02393|0.02712|0.0223||||||||||||||||-0.03196|-0.02475|-0.02555|-0.02464|-0.02232|-0.02733|-0.02499|-0.02403|-0.02974||||||||224|205|159|114|115|142|128|102|43|||||||||||||||||||||||||
2025-03-26 09:09:47|SA.D.BABA.CASH.IP|440|2025-03-25 22:53:50|2025-03-25 23:59:50||160|15.0187|2025-03-25|2.09061|14|0.911145|13|-0.378788|8|2025-03-25|||||||||41.58739|52.87613|63.039|46.7089|54.66499|11.32988|2.09061|4.20142|5.75456|10.89475|7.42201|5.23698|61.72944|71.44582|85.30121|70.48791|||||||||1220|639|491|593|9828|9736|6375|3241|2940|2690|3962|4897|630|156|418|274|||||||||0.03053|0.04812|0.04689|0.0298|0.03065|0.07296|0.03914|0.02706|0.02208|0.0163|0.0183|0.02083|0.01888|0.04528|0.03663|0.06239|||||||||-0.03031|-0.03458|-0.02605|-0.02161|-0.03616|-0.05657|-0.03865|-0.03026|-0.02138|-0.0187|-0.01985|-0.01974|-0.05051|-0.01132|-0.05026|-0.02634|142|106|73|105|119|275|342|312|297|276|311|326|47|28|34|44|||||||||||||||||||||||||
2025-03-26 09:09:47|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-03-25|0.21927|17|0.443459|19|-0.449438|14|2025-03-25||||||||||||||23.48107|9.73105|0.2218|0.22157|0.21927|0.22039|0.42569||||||||||||||||||1400|1258|3182|11319|2597|1705|435||||||||||||||||||0.26374|0.22439|0.22124|0.22222|0.21882||0.23314||||||||||||||||||-0.25683|-0.26092|-0.22173||-0.21858||-0.2331|||||43|42|15|9|15|8|120|||||||||||||||||||||||||
2025-03-26 09:09:48|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-03-25|50.1152|19|0.641567|14|-1.127695|13|2025-03-25||||||||||||||54.89847|66.05195|71.87896|59.35154|54.39259|57.13073|50.1152||||||||||||||||||975|284|567|401|605|1090|567||||||||||||||||||0.11806|0.07104|0.09194|0.04645|0.04335|0.0474|0.06087||||||||||||||||||-0.2471|-0.2578|-0.156|-0.12521|-0.163|-0.12788|-0.11418|||||33|117|85|49|59|72|164|||||||||||||||||||||||||
2025-03-26 09:09:49|ED.D.BAS.CASH.IP|415|2025-03-26 08:00:20|2025-03-26 09:09:40|4979|236.6|3.40604|2025-03-25|9.15484|8|0.150406|8|-0.219517|8|2025-03-25|||||||||9.15484|13.93597|22.79058|27.87185|22.48421|31.5717|26.86303|23.19233|18.31179||||||||||||||||255|240|118|189|259|158|191|113|298||||||||||||||||0.03299|0.02017|0.01659|0.02252|0.0262|0.02251|0.01927|0.01674|0.02614||||||||||||||||-0.03317|-0.02202|-0.01687|-0.02237|-0.02195|-0.02359|-0.02207|-0.01554|-0.02137||||||||329|309|303|219|138|187|190|233|82|||||||||||||||||||||||||
2025-03-26 09:09:49|ED.D.BMW.CASH.IP|403|2025-03-26 08:00:00|2025-03-26 09:09:40|8075|63.1|4.76839|2025-03-25|10.50439|8|0.32419|8|-0.124224|8|2025-03-25|||||||||10.50439|21.37642|35.74032|30.23584|30.08786|26.44217|19.71229|35.17516|50.01983||||||||||||||||117|130|119|119|161|107|58|84|99||||||||||||||||0.04564|0.03658|0.02979|0.02672|0.02805|0.02948|0.03107|0.02484|0.02478||||||||||||||||-0.04175|-0.02846|-0.0258|-0.02948|-0.03168|-0.03582|-0.03154|-0.0271|-0.02477||||||||287|164|182|192|163|159|188|165|90|||||||||||||||||||||||||
2025-03-26 09:09:50|UA.D.BNTXUS.CASH.IP|158|2025-03-26 08:01:40|2025-03-26 09:09:50|9698|5.1|7.17252|2025-03-25|4.58103|20|0.959904|12|-2.041658|20|2025-03-25|||||||||39.35338|92.07434|49.81834|41.44197|62.69976|33.6329|23.22093|29.91305|47.09395|43.96058|65.47864|33.07486|4.58103||||||||||||0|10|1|5|35|198|274|317|422|205|176|525|24928||||||||||||0.04239|0.05073|0.04155|0.11852|0.14621|0.03537|0.08617|0.03639|0.04716|0.03206|0.02767|0.04367|||||||||||||-0.0364|-0.02133|-0.04424|-0.02151|-0.02631|-0.22553|-0.16223|-0.09151|-0.1388|-0.10876|-0.06479|-0.06897|-2.04166||||136|88|129|85|32|36|61|37|49|32|52|79|2|||||||||||||||||||||||||
2025-03-26 09:09:51|SB.D.CCL.CASH.IP|0|none|||0|0|2025-03-25|0.04693|16|0.230521|13|-0.277521|13|2025-03-25||||||||||||||1.34234|0.04889|1.20899|0.04693|1.57306|0.04739|0.07563||||||||||||||||||14402|6897|5385|4625|8762|19826|5144||||||||||||||||||0.08034|0.05689|0.04939|0.05068|0.04909|0.06222|0.06347||||||||||||||||||-0.08395|-0.06565|-0.04949|-0.0497|-0.0486|-0.0533|-0.05205|||||155|265|172|155|131|116|202|||||||||||||||||||||||||
2025-03-26 09:09:51|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:09:52|ED.D.DCX.CASH.IP|415|2025-03-26 08:00:20|2025-03-26 09:09:50||223.6|1.00124|2025-03-25|7.38417|8|0.236606|8|-0.185092|8|2025-03-25|||||||||7.38417|12.9333|21.89918|25.91928|26.21379|31.52609|20.19309|26.81733|28.99207||||||||||||||||265|108|167|142|181|230|125|145|332||||||||||||||||0.03766|0.02655|0.02041|0.02192|0.01942|0.02456|0.023|0.01968|0.02431||||||||||||||||-0.03376|-0.0204|-0.01864|-0.02229|-0.01939|-0.02165|-0.0212|-0.02018|-0.01958||||||||313|279|256|251|210|219|238|209|107|||||||||||||||||||||||||
2025-03-26 09:09:53|ED.D.DHERGY.CASH.IP|255|2025-03-26 08:00:00|2025-03-26 09:09:40|2456|94.4|18.94224|2025-03-25|2.29384|16|0.336134|8|-0.335711|8|2025-03-25|||||||||28.50854|20.52409|33.71055|32.23801|43.10475|30.16982|20.61445|21.85034|2.29384||||||||||||||||101|165|112|105|81|78|87|121|289||||||||||||||||0.09972|0.07117|0.06556|0.0571|0.05482|0.05318|0.05156|0.05031|0.07509||||||||||||||||-0.08865|-0.06286|-0.0771|-0.05935|-0.07812|-0.07284|-0.06578|-0.05994|-0.06012||||||||162|137|107|87|72|93|73|78|45|||||||||||||||||||||||||
2025-03-26 09:09:54|SB.D.DAL.CASH.IP|44|2025-03-25 22:52:40|2025-03-25 23:58:00||34.1|11.50627|2025-03-25|6.67684|19|0.40201|13|-1.204327|8|2025-03-25|||||||||67.3006|75.30409|100|67.73557|53.99843|12.55612|12.80365|16.12251|17.0481|16.90907|19.26688|6.67684|43.36714|55.63082|100|75.05139|||||||||100|92|25|207|656|5629|2205|1355|1696|1427|1153|3666|4986|107|100|15|||||||||0.02062|||0.06447|0.13082|0.08996|0.04833|0.03705|0.03491|0.03441|0.02905|0.03473|0.18553|0.08203|||||||||||-0.42885|-0.6702|-0.31763|-0.06612|-0.22051|-0.08584|-0.05311|-0.03574|-0.03468|-0.03125|-0.02812|-0.03583|-0.43157||||9|8|4|34|39|177|275|224|200|172|182|256|7|9|2|4|||||||||||||||||||||||||
2025-03-26 09:09:55|ED.D.DBK.CASH.IP|419|2025-03-26 08:00:00|2025-03-26 09:09:50|2321.5|783.1|3.86602|2025-03-25|7.23105|8|0.414214|8|-0.259965|8|2025-03-25|||||||||7.23105|11.18589|23.66526|25.90439|35.05162|15.57114|16.1725|29.3321|30.63412||||||||||||||||1035|660|891|1053|473|667|683|854|1685||||||||||||||||0.04542|0.02941|0.02455|0.02386|0.0223|0.02837|0.02686|0.02244|0.02143||||||||||||||||-0.04393|-0.03247|-0.02683|-0.02685|-0.0225|-0.02861|-0.02785|-0.02672|-0.02522||||||||320|278|220|228|177|251|223|174|98|||||||||||||||||||||||||
2025-03-26 09:09:55|ED.D.LHAG.CASH.IP|350|2025-03-26 08:00:00|2025-03-26 09:09:50|739|636.6|22.62349|2025-03-25|24.58287|14|0.189445|8|-0.162338|8|2025-03-25|||||||||32.79417|30.61186|33.37091|37.28816|27.68631|25.24921|24.58287|35.32319|40.34734||||||||||||||||555|572|740|803|586|679|571|480|476||||||||||||||||0.04276|0.04126|0.0387|0.03985|0.03531|0.02676|0.03726|0.03187|0.02938||||||||||||||||-0.03928|-0.03312|-0.03405|-0.03743|-0.03318|-0.04379|-0.0318|-0.02854|-0.03671||||||||226|193|138|102|123|119|110|102|62|||||||||||||||||||||||||
2025-03-26 09:09:56|SB.D.D.CASH.IP|0|none|||0|0|2025-03-25|8.4627|19|0.317698|13|-0.204195|13|2025-03-25||||||||||||||10.89085|14.43826|23.4452|17.3219|24.24985|19.22914|8.4627||||||||||||||||||1279|1669|1935|1359|797|1314|1004||||||||||||||||||0.04089|0.02906|0.02822|0.02695|0.02212|0.01967|0.0274||||||||||||||||||-0.04853|-0.03208|-0.02399|-0.02448|-0.02007|-0.01972|-0.02704|||||148|264|205|214|161|151|273|||||||||||||||||||||||||
2025-03-26 09:09:57|EJ.D.DUFNSW.CASH.IP|67|2025-03-26 08:01:10|2025-03-26 09:09:20|4030|84.1|32.90756|2025-03-25|9.63543|9|0.302725|8|-0.099701|9|2025-03-25|||||||||34.27503|9.63543|32.21964|36.06386|52.99086|46.48174|24.32191|32.50175|50.05847||||||||||||||||91|101|74|96|337|135|109|146|149||||||||||||||||0.08947|0.04988|0.04998|0.04979|0.04968|0.04966|0.08661|0.04933|||||||||||||||||-0.05031|-0.06645|-0.04998|-0.04986|-0.0496|-0.04965|-0.07415|-0.05633|-0.04922||||||||41|21|28|25|17|28|33|37|16|||||||||||||||||||||||||
2025-03-26 09:09:57|SB.D.EQR.CASH.IP|0|none|||0|0|2025-03-25|10.68827|19|0.353057|13|-0.28165|13|2025-03-25||||||||||||||37.66839|29.67511|34.64686|39.6327|40.37326|27.76032|10.68827||||||||||||||||||679|503|464|592|959|1036|420||||||||||||||||||0.07255|0.04438|0.03148|0.0288|0.03089|0.02733|0.03564||||||||||||||||||-0.06918|-0.03736|-0.04228|-0.02862|-0.02804|-0.02802|-0.03957|||||48|98|107|96|62|83|198|||||||||||||||||||||||||
2025-03-26 09:09:58|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-03-25|15.41671|19|0.226822|19|-0.322034|13|2025-03-25||||||||||||||31.23425|31.70305|40.28702|44.39161|41.83346|51.37138|15.41671||||||||||||||||||555|463|999|367|543|543|857||||||||||||||||||0.06686|0.04095|0.02614|0.01853|0.01777|0.01541|0.0363||||||||||||||||||-0.12809|-0.06507|-0.04855|-0.04295|-0.03885|-0.03452|-0.0353|||||71|133|102|88|91|113|163|||||||||||||||||||||||||
2025-03-26 09:09:58|SC.D.FRT.CASH.IP|0|none|||0|0|2025-03-25|13.90692|19|0.378788|13|-0.285569|13|2025-03-25||||||||||||||73.52588|67.83087|42.61098|32.49525|47.23285|46.85763|13.90692||||||||||||||||||394|213|1074|814|208|370|381||||||||||||||||||0.0499|0.01683|0.02035|0.01701|0.03157|0.0286|0.02459||||||||||||||||||-0.05837|-0.06111|-0.04793|-0.03601|-0.03989|-0.02403|-0.03891|||||79|90|47|37|53|47|181|||||||||||||||||||||||||
2025-03-26 09:09:59|SC.D.F.CASH.IP|201|2025-03-25 22:55:10|2025-03-25 23:59:50|1027|177.1|3.49568|2025-03-25|0.09742|10|0.389484|20|-0.195503|14|2025-03-25|||||||||62.57333|33.43109|0.09742|31.3232|0.09747|2.59982|0.09794|0.09797|0.0977|20.0782|0.09808|0.09772|50.07577|80.01946|50.04871|75.02435|||||||||111|162|5020|2043|3138|77338|123199|101815|78324|93589|117146|230772|40648|926|166|342|||||||||0.09794||0.09756|0.09766||0.16194|0.13085||||0.09814|0.09814|0.19487|||0.09747|||||||||-0.09766|-0.09766||-0.12193||-0.09705|-0.1955||||||-0.19503||||8|3|2|16|1|40|27|16|4|5|16|26|18|5|4|8|||||||||||||||||||||||||
2025-03-26 09:10:00|SC.D.GMUS.CASH.IP|195|2025-03-25 22:54:10|2025-03-25 23:59:40|5232|15.7|22.31794|2025-03-25|4.73921|18|0.72892|9|-1.436893|8|2025-03-25|||||||||38.12323|16.55999|43.44596|84.67047|84.23731|21.01453|7.80928|8.74494|12.75381|14.46596|4.73921|5.02681|20.21348|100|100|66.67933|||||||||11|0|0|310|445|3356|2536|1959|1688|1556|1918|5301|5653|0|0|103|||||||||0.32298|0.18779|0.15679|0.09781|0.2021|0.06991|0.03677|0.0274|0.02468|0.0281|0.02484|0.03452|0.34237||0.05703||||||||||-0.19391|-0.09585|-0.03905|-0.11585|-0.0416|-0.05625|-0.0377|-0.02471|-0.02324|-0.02298|-0.02349|-0.03256|-0.3139||||83|90|7|39|19|191|309|241|220|187|191|300|10|1|4|3|||||||||||||||||||||||||
2025-03-26 09:10:00|UB.D.GILD.CASH.IP|336|2025-03-25 22:55:40|2025-03-25 23:52:50|10686|1.6|32.65226|2025-03-25|1.18088|20|0.236027|8|-0.366025|13|2025-03-25|||||||||25.36133|100|82.42601|95.01033|87.51232|11.10761|12.11804|7.26614|9.26049|12.52454|8.80305|7.18948|1.18088|1.40845|100|100|||||||||0|0|0|12|17|1261|1233|1390|811|886|1191|3501|23|0|0|0|||||||||0.14152||0.07539|0.03762|0.00939|0.05226|0.02217|0.02146|0.01982|0.01814|0.01878|0.02587|||||||||||||-0.0094||-0.03762|-0.0864|-0.02346|-0.04804|-0.02309|-0.02082|-0.01763|-0.0238|-0.01754|-0.02592|||||12|1|17|20|16|154|273|221|249|192|262|307|1|1|1|1|||||||||||||||||||||||||
2025-03-26 09:10:01|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-03-25|12.56554|19|0.340943|13|-0.358178|13|2025-03-25||||||||||||||32.92747|45.76848|62.68875|49.23336|53.61329|35.34087|12.56554||||||||||||||||||914|727|1052|720|653|1149|693||||||||||||||||||0.09098|0.02254|0.01824|0.0212|0.03364|0.01515|0.02321||||||||||||||||||-0.1021|-0.05066|-0.06101|-0.04934|-0.03481|-0.03992|-0.04052|||||52|81|83|61|56|85|176|||||||||||||||||||||||||
2025-03-26 09:10:02|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-03-25|17.47307|19|0.524559|14|-0.809139|13|2025-03-25||||||||||||||38.78215|58.29078|65.11336|69.0669|72.14446|59.39029|17.47307||||||||||||||||||1894|936|731|689|677|797|550||||||||||||||||||0.15723|0.1234|0.09096|0.06558|0.06944|0.07539|0.08989||||||||||||||||||-0.28559|-0.11475|-0.10113|-0.06211|-0.07879|-0.06649|-0.0898|||||52|117|100|100|111|86|179|||||||||||||||||||||||||
2025-03-26 09:10:02|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-03-25|0.39183|13|0.403226|14|-0.401606|19|2025-03-25||||||||||||||0.39183|0.39988|0.39809|0.39762|0.39762|0.4008|0.80453||||||||||||||||||9439|7017|8817|16026|10236|15396|216||||||||||||||||||0.39063|0.40323|||||0.40299||||||||||||||||||-0.39063||||-0.39526||-0.40149|||||9|12|5|2|4|2|106|||||||||||||||||||||||||
2025-03-26 09:10:03|EG.D.KPN.CASH.IP|213|2025-03-25 16:28:30|2025-03-25 16:28:30|380.7|439.4|13.18934|2025-03-25|19.58985|11|0.079093|8|-0.052757|9|2025-03-25|||||||||24.83744|37.52233|30.79155|19.58985|41.95333|34.93986|32.65241|33.71715|31.84095||||||||||||||||524|644|681|951|849|976|1295|1174|1454||||||||||||||||0.0307|0.0396|0.02639|0.03515|0.02635|0.02635|0.02638|0.02638|0.02635||||||||||||||||-0.02815|-0.03295|-0.02857|-0.02635|-0.02634|-0.03161|-0.02638|-0.02637|-0.02636||||||||125|72|65|46|31|63|95|92|44|||||||||||||||||||||||||
2025-03-26 09:10:04|SD.D.LMT.CASH.IP|0|none|||0|0|2025-03-25|25.69622|19|0.346021|13|-0.263985|13|2025-03-25||||||||||||||39.41238|53.1803|61.57762|53.7356|46.89562|54.87927|25.69622||||||||||||||||||927|436|296|552|558|437|460||||||||||||||||||0.06308|0.02091|0.01888|0.03229|0.01591|0.02226|0.02098||||||||||||||||||-0.11011|-0.06552|-0.03363|-0.03503|-0.03813|-0.03158|-0.03006|||||79|145|117|95|79|93|199|||||||||||||||||||||||||
2025-03-26 09:10:04|EC.D.MCA.CASH.IP|407|2025-03-26 08:00:10|2025-03-26 09:10:00|59470|22.1|2.97681|2025-03-25|2.16779|16|0.100284|8|-0.133245|8|2025-03-25|||||||||4.78639|9.05242|10.28367|9.52212|8.75462|6.54873|7.37194|6.6299|2.16779||||||||||||||||27|20|20|21|22|22|20|23|21||||||||||||||||0.03526|0.02442|0.02044|0.02119|0.01745|0.02488|0.02052|0.02045|0.02229||||||||||||||||-0.03503|-0.02646|-0.02302|-0.02063|-0.02117|-0.02366|-0.02039|-0.02085|-0.01671||||||||336|310|302|242|206|245|272|242|93|||||||||||||||||||||||||
2025-03-26 09:10:05|UC.D.MRNAUS.CASH.IP|64|2025-03-25 23:13:40|2025-03-25 23:59:30|3390|61.1|11.1692|2025-03-25|8.1831|14|0.694645|13|-0.603448|13|2025-03-25|||||||||89.51558|55.91016|100|70.09979|66.85229|8.30993|8.1831|13.90529|18.14173|9.21135|14.34019|9.17552|57.3161|66.75527|50.059|33.45131|||||||||142|266|0|301|214|2447|877|1075|1199|1466|4341|4621|109|362|5|484|||||||||0.14808||||0.14684|0.12711|0.05581|0.05234|0.04658|0.05348|0.05978|0.04481||0.05907|||||||||||-0.10297|-0.25036||-0.11726|-0.2045|-0.09587|-0.06321|-0.04788|-0.04442|-0.05951|-0.04927|-0.0466|||||19|9|5|10|9|135|247|195|199|164|203|230|7|3|2|3|||||||||||||||||||||||||
2025-03-26 09:10:06|EJ.D.NESN.CASH.IP|361|2025-03-26 08:01:10|2025-03-26 09:10:00|8866|364|10.82833|2025-03-25|4.89995|16|0.133809|9|-0.089166|10|2025-03-25|||||||||16.69301|24.62141|9.18585|6.11906|13.85067|11.61543|13.89056|18.67615|4.89995||||||||||||||||378|341|463|395|396|480|409|685|701||||||||||||||||0.02775|0.02885|0.0253|0.02481|0.0223|0.025|0.02244|0.02695|0.02246||||||||||||||||-0.02506|-0.02682|-0.02854|-0.02551|-0.029|-0.02407|-0.02989|-0.02458|-0.02246||||||||198|187|131|82|94|138|137|134|41|||||||||||||||||||||||||
2025-03-26 09:10:06|SE.D.NIOUS.CASH.IP|188|2025-03-25 22:54:10|2025-03-25 23:59:10|441|744.6|3.82967|2025-03-25|0.22586|14|0.230947|13|-0.230415|8|2025-03-25|||||||||33.48694|60.09227|50.11494|0.23006|80.04598|12.26487|0.22586|0.22727|0.22647|8.5415|0.22831|0.22805|33.4474|0.22857||14.48111|||||||||17893|12106|10212|25303|18383|68448|80482|123476|106988|116019|100152|90711|6585|6810||2050||||||||||||||0.22803|0.22676|||0.22727|||||||||||||||-0.23015|-0.22989|||-0.22989|-0.22765|-0.22676|||-0.2265|-0.22779||-0.22779||||6|5|2|3|5|58|29|11|9|12|2|10|6|2|7|||||||||||||||||||||||||
2025-03-26 09:10:07|EJ.D.NOV.CASH.IP|397|2025-03-26 08:01:10|2025-03-26 09:10:00|9625|450.7|3.29844|2025-03-25|9.84538|14|0.193286|8|-0.081078|8|2025-03-25|||||||||10.65373|11.99483|22.60655|20.75566|19.24066|11.12361|9.84538|19.19039|19.6567||||||||||||||||337|247|244|239|262|296|407|450|579||||||||||||||||0.0237|0.01382|0.01188|0.01201|0.01214|0.01969|0.01449|0.01488|0.01345||||||||||||||||-0.01995|-0.014|-0.01233|-0.01187|-0.01296|-0.01906|-0.01501|-0.01265|-0.0138||||||||282|242|208|188|182|270|295|292|112|||||||||||||||||||||||||
2025-03-26 09:10:07|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-03-25|15.92581|8|0.358423|14|-0.579822|8|2025-03-25|||||||||15.92581|31.92079|18.96122|36.45249|31.16801|30.95875|27.02375|19.4486|17.9881||||||||||||||||1105|489|486|392|673|544|796|812|1080||||||||||||||||0.09289|0.09127|0.08256|0.05691|0.07457|0.10493|0.08307|0.07631|0.05964||||||||||||||||-0.19108|-0.06032|-0.08288|-0.08278|-0.04763|-0.05476|-0.08585|-0.09284|-0.07058||||||||83|88|69|66|74|68|78|62|67|||||||||||||||||||||||||
2025-03-26 09:10:08|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-03-25|33.83934|13|0.441945|13|-0.561029|13|2025-03-25||||||||||||||33.83934|47.64062|38.19925|58.40519|56.1788|51.14312|37.47545||||||||||||||||||190|102|136|53|103|181|78||||||||||||||||||0.15839|0.02334|0.02432|0.03743|0.02265|0.0338|0.02396||||||||||||||||||-0.30366|-0.08926|-0.0495|-0.05196|-0.06716|-0.09125|-0.04522|||||27|40|21|36|41|47|99|||||||||||||||||||||||||
2025-03-26 09:10:09|SE.D.PLTRUS.CASH.IP|608|2025-03-25 22:54:10|2025-03-25 23:59:50|9639|250.8|17.97926|2025-03-25|0.01642|19|0.565785|13|-0.461728|13|2025-03-25|||||||||17.3269|34.99122|32.96267|23.13412|16.27303|6.88006|0.02407|0.02141|0.29809|0.57848|0.5823|0.01642|37.35317|54.40801|38.73665|40.93457|||||||||1168|474|600|1259|1867|27536|19922|9420|6381|6325|5511|10811|1214|458|497|638|||||||||0.04339|0.0364|0.03614|0.03481|0.02841|0.0966|0.05524|0.04311|0.03294|0.02669|0.02615|0.03088|0.0344|0.02493|0.03375|0.02883|||||||||-0.05055|-0.0383|-0.03094|-0.03849|-0.0324|-0.08021|-0.06555|-0.03858|-0.02951|-0.03078|-0.02614|-0.03078|-0.02567|-0.01846|-0.02181|-0.03423|267|232|228|247|265|307|360|360|359|358|355|360|142|57|62|66|||||||||||||||||||||||||
2025-03-26 09:10:09|UC.D.PYPLVUS.CASH.IP|249|2025-03-25 22:54:10|2025-03-25 23:58:50|7080|12.8|49.47731|2025-03-25|3.37692|19|0.240793|8|-0.535287|13|2025-03-25|||||||||78.08474|77.33288|65.21745|63.38854|54.16896|5.26228|7.57866|3.57475|6.86041|7.3259|5.04299|3.37692|37.63597|50.09878|50.26207|100|||||||||22|4|34|51|90|1818|932|1311|1107|1378|1150|2696|105758|26|169|1|||||||||0.0688|0.04278|0.03819|0.02996|0.02022|0.04102|0.02565|0.02279|0.02113|0.01686|0.01678|0.02296|0.01412||||||||||||-0.05065|-0.0303|-0.03622|-0.02948|-0.03148|-0.04794|-0.02797|-0.02095|-0.01634|-0.0202|-0.01626|-0.01893|-0.0988|-0.12683|||182|163|109|120|61|173|278|225|190|219|199|238|8|4|6|1|||||||||||||||||||||||||
2025-03-26 09:10:10|UC.D.PTONUS.CASH.IP|3|2025-03-26 08:01:30|2025-03-26 08:46:10|723|0.3|67.12771|2025-03-25|0.27435|21|0.277778|14|-0.414938|14|2025-03-25|||||||||51.2605|100|66.85057|66.93989|28.82492|14.30712|9.14899|3.40439|6.7948|8.23109|5.68171|2.30824||0.27435|||||||||||541|0|412|0|335|2024|11087|6249|9013|8033|10042|13336||303||||||||||||||||0.15243|0.14424|0.1881|0.14983|0.13787|0.20664|0.1377|||||||||||||||-0.2751|||-0.14444|-0.16396|-0.13706|-0.13708|-0.13721|-0.13746|-0.13671|||||2|2|3|3|7|92|133|61|45|37|36|46|1|||||||||||||||||||||||||
2025-03-26 09:10:11|KA.D.RIO.CASH.IP|390|2025-03-26 08:00:10|2025-03-26 09:10:10|4887.5|126.7|7.97549|2025-03-25|14.6321|13|0.134048|13|-0.103605|8|2025-03-25|||||||||15.44055|21.61522|26.29787|39.34029|40.88706|14.6321|19.93383|26.67789|23.54043||||||||||||||||144|166|166|181|157|1523|270|390|365||||||||||||||||0.02155|0.0159|0.01433|0.01365|0.01341|0.02228|0.01703|0.01235|0.01267||||||||||||||||-0.01894|-0.0169|-0.01596|-0.01362|-0.01166|-0.02117|-0.01963|-0.01592|-0.01187||||||||253|213|156|178|137|219|241|165|85|||||||||||||||||||||||||
2025-03-26 09:10:11|EJ.D.ROG.CASH.IP|293|2025-03-26 08:01:10|2025-03-26 09:10:00|30190|168.5|11.63351|2025-03-25|13.82356|16|0.197044|8|-0.097529|14|2025-03-25|||||||||20.16355|33.86994|35.25131|25.88957|39.26315|34.48025|26.02665|26.04277|13.82356||||||||||||||||122|97|108|111|121|152|168|158|293||||||||||||||||0.04116|0.03255|0.03255|0.03254|0.03252|0.0325|0.03253|0.0326|0.03269||||||||||||||||-0.03418|-0.0341|-0.03253|-0.03253|-0.03251|-0.03505|-0.03789|-0.03476|-0.0327||||||||154|130|88|58|79|119|100|123|29|||||||||||||||||||||||||
2025-03-26 09:10:12|KA.D.RR.CASH.IP|416|2025-03-26 08:00:00|2025-03-26 09:10:10|802|1724.6|9.67041|2025-03-25|10.02212|8|0.27452|13|-0.177575|8|2025-03-25|||||||||10.02212|16.79709|11.98105|22.5933|33.13757|24.44784|29.69452|36.39006|44.91965||||||||||||||||1124|805|1046|721|1361|1897|1323|1140|1209||||||||||||||||0.03706|0.02716|0.03188|0.02852|0.02801|0.0393|0.03002|0.02689|0.02859||||||||||||||||-0.04453|-0.02919|-0.0341|-0.02666|-0.03205|-0.03326|-0.02999|-0.02861|-0.0297||||||||291|185|134|133|148|213|209|154|98|||||||||||||||||||||||||
2025-03-26 09:10:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:10:13|ED.D.SAPG.CASH.IP|405|2025-03-26 08:00:20|2025-03-26 09:10:10|25470|347|4.97032|2025-03-25|7.8823|15|0.117142|8|-0.175713|8|2025-03-25|||||||||10.27763|11.72823|19.50856|15.46679|18.90786|12.525|8.20236|7.8823|11.92853||||||||||||||||347|284|328|246|225|221|332|258|846||||||||||||||||0.03367|0.0259|0.02336|0.02098|0.02143|0.02427|0.02291|0.02445|0.02185||||||||||||||||-0.0368|-0.02451|-0.02413|-0.02236|-0.02306|-0.02334|-0.02527|-0.02157|-0.02268||||||||322|282|272|259|233|264|269|229|126|||||||||||||||||||||||||
2025-03-26 09:10:14|SG.D.SAP.CASH.IP|0|none|||0|0|2025-03-25|0.69412|14|0.196843|16|-0.117878|19|2025-03-25||||||||||||||1.27364|0.69412|7.58256|7.3415|56.15372|63.68054|49.14778||||||||||||||||||47|15|19|57|27|146|72||||||||||||||||||0.0198|0.01859|0.01332|0.01704|0.02561|0.03335|0.01554||||||||||||||||||-0.01747|-0.01677|-0.01282|-0.01956|-0.01072|-0.05102|-0.02924|||||166|315|332|206|41|44|110|||||||||||||||||||||||||
2025-03-26 09:10:14|ED.D.SIEGn.CASH.IP|410|2025-03-26 08:00:10|2025-03-26 09:10:10|22770|258.2|3.45396|2025-03-25|6.42866|14|0.179011|8|-0.334448|8|2025-03-25|||||||||9.04484|13.24357|13.01067|23.03117|20.99287|14.37815|6.42866|13.63124|7.50103||||||||||||||||344|193|322|360|350|324|324|593|677||||||||||||||||0.0411|0.03085|0.02519|0.02994|0.02809|0.0272|0.02984|0.02878|0.02721||||||||||||||||-0.04458|-0.03127|-0.02672|-0.02711|-0.02753|-0.02953|-0.02466|-0.02485|-0.02194||||||||322|280|231|226|186|209|203|169|107|||||||||||||||||||||||||
2025-03-26 09:10:15|EC.D.GLEFP.CASH.IP|414|2025-03-26 08:00:10|2025-03-26 09:10:10|4389.5|231.3|1.23194|2025-03-25|4.67264|8|0.151022|8|-0.138809|8|2025-03-25|||||||||4.67264|6.16624|10.11661|20.25106|21.09164|10.25966|12.38123|15.33778|8.42422||||||||||||||||197|162|116|97|80|120|114|126|187||||||||||||||||0.03129|0.01902|0.01688|0.01452|0.0153|0.01487|0.01683|0.01465|0.01887||||||||||||||||-0.03061|-0.02294|-0.01679|-0.01604|-0.01351|-0.01963|-0.01824|-0.01757|-0.01711||||||||344|309|297|252|204|244|283|261|107|||||||||||||||||||||||||
2025-03-26 09:10:17|UD.D.TSLA.CASH.IP|817|2025-03-25 22:54:10|2025-03-25 23:59:50|28716|1104.2|11.1777|2025-03-25|0.02194|19|0.296682|14|-0.497387|13|2025-03-25|||||||||2.93487|17.41087|10.5836|4.08485|4.13321|1.44345|0.03526|0.03085|0.02568|0.0263|0.02387|0.02194|6.46403|9.36179|7.65192|12.43894|||||||||6685|1705|2851|3415|4371|36854|27444|14494|12318|10594|14309|26220|15439|1742|1607|1032|||||||||0.05896|0.03967|0.03755|0.02698|0.02756|0.06713|0.06956|0.04784|0.03633|0.03011|0.03671|0.04187|0.02682|0.0163|0.01875|0.01431|||||||||-0.0733|-0.04103|-0.04049|-0.03748|-0.03152|-0.08417|-0.0687|-0.04387|-0.03246|-0.03412|-0.0363|-0.04162|-0.02429|-0.01718|-0.01857|-0.01924|350|300|323|347|342|356|360|360|360|359|360|360|342|300|328|274|||||||||||||||||||||||||
2025-03-26 09:10:18|EC.D.FP.CASH.IP|399|2025-03-26 08:00:00|2025-03-26 09:10:10|5995|311.5|4.78342|2025-03-25|3.38806|16|0.068458|8|-0.153767|8|2025-03-25|||||||||7.11459|12.66549|10.36093|11.25356|11.93747|10.4882|7.16204|6.26838|3.38806||||||||||||||||306|245|223|233|225|239|255|300|301||||||||||||||||0.02399|0.02079|0.01688|0.01888|0.01894|0.02135|0.024|0.01984|0.02253||||||||||||||||-0.02378|-0.02026|-0.01906|-0.01867|-0.01722|-0.0196|-0.02127|-0.02132|-0.02027||||||||296|253|174|178|151|191|280|256|89|||||||||||||||||||||||||
2025-03-26 09:10:19|SH.D.UBERUS.CASH.IP|266|2025-03-25 22:54:10|2025-03-25 23:59:50|7550|41|10.30168|2025-03-25|1.48975|14|40.818974|8|-0.444154|13|2025-03-25|||||||||90.95346|90.70072|90.26112|64.33595|54.34149|8.68519|1.48975|3.54588|2.16941|2.6275|2.71045|3.8738|76.95262|61.5832|77.80717|87.51819|||||||||21|14|32|276|694|6811|3845|4012|5906|2679|2517|5534|5420|223|198|127|||||||||0.78739|0.08763|0.03333|0.07791|0.07802|0.05369|0.03308|0.02129|0.03865|0.02301|0.02318|0.02497|0.08385||0.11463|0.05958|||||||||-0.03924|-0.04255|-0.03596|-0.04733|-0.06071|-0.06301|-0.03368|-0.02677|-0.0361|-0.02681|-0.0221|-0.02438|-0.11251|-0.01982|-0.06168|-0.01323|88|75|41|42|35|197|342|312|327|307|297|311|13|13|18|8|||||||||||||||||||||||||
2025-03-26 09:10:19|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-03-25|10000||0||0||2025-03-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:10:20|KA.D.ULVR.CASH.IP|361|2025-03-26 08:00:10|2025-03-26 09:10:10|4497|210.9|14.43322|2025-03-25|3.47005|10|0.110963|8|-0.088869|8|2025-03-25|||||||||18.06245|22.87614|3.47005|15.89197|12.0888|16.68816|19.58635|27.54114|43.22527||||||||||||||||474|320|1447|686|394|686|613|685|700||||||||||||||||0.03094|0.02216|0.02583|0.02213|0.02212|0.02813|0.02385|0.02548|0.02544||||||||||||||||-0.02819|-0.02849|-0.02218|-0.02211|-0.0295|-0.02397|-0.02365|-0.02229|-0.02227||||||||183|105|58|63|58|126|138|109|81|||||||||||||||||||||||||
2025-03-26 09:10:20|SH.D.UPS.CASH.IP|0|none|||0|0|2025-03-25|6.10728|15|0.162822|16|-0.205467|15|2025-03-25||||||||||||||34.11229|6.73944|6.10728|15.39953|20.8287|19.17069|9.00173||||||||||||||||||1430|3382|6044|3197|2377|2250|2296||||||||||||||||||0.05895|0.02541|0.03305|0.02803|0.01858|0.02329|0.0207||||||||||||||||||-0.05345|-0.03247|-0.03123|-0.02316|-0.01867|-0.01575|-0.02137|||||97|314|330|254|226|256|301|||||||||||||||||||||||||
2025-03-26 09:10:21|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-03-25|75.98152|15|20|13|-7.300116|13|2025-03-25||||||||||||||95.13889|100|75.98152|83.66013|90.17602|97.71986|80.0502||||||||||||||||||0|0|0|0|18|0|0||||||||||||||||||6.92516||||0.26178|1.06063|1.70028||||||||||||||||||-3.41808|-2.60578|-3.0497||-1.51009|-1.61869|-0.88527|||||18|13|4|6|38|41|14|||||||||||||||||||||||||
2025-03-26 09:10:23|SB.D.DIS.CASH.IP|178|2025-03-25 22:54:20|2025-03-25 23:55:40|10126|7.1|22.57702|2025-03-25|10.2278|19|0.627023|8|-1.013979|20|2025-03-25|||||||||59.86798|94.29458||71.47425|53.48854|25.59055|10.91788|15.40583|22.83187|18.44132|14.97819|10.2278|50.20216|77.83374|90.00886|66.88108|||||||||3|3||32|56|1986|1584|1111|1294|1301|1399|2175|3493|55|22|34|||||||||0.04852|0.04199||0.03997|0.03998|0.04603|0.01933|0.01615|0.01349|0.01713|0.01392|0.01665|0.27648||0.29155||||||||||-0.01405|-0.01501||-0.05741|-0.04395|-0.0537|-0.02337|-0.01667|-0.01577|-0.01555|-0.01363|-0.01617|-0.3511|-0.34153|||77|70|14|15|196|303|260|206|228|254|284|10|9|10|3|||||||||||||||||||||||||
2025-03-26 09:10:24|SH.D.WFC.CASH.IP|101|2025-03-25 22:49:30|2025-03-25 23:55:00|7388|2.3|69.37067|2025-03-25|1.34945|19|5.376812|8|-0.214794|13|2025-03-25|||||||||51.15527|100|100|85.03965|89.35444|7.69463|2.62414|5.50698|7.76679|8.0321|4.8607|1.34945|16.83966|100|100||||||||||5|2|46|82|16|2435|1536|942|983|1860|2234|4869|20575|0|0||||||||||5.37681||0.0135|0.14266|0.16594|0.03819|0.02433|0.01769|0.01798|0.01633|0.01673|0.02568|0.01344|0.02697||||||||||||-0.01351|-0.01351|-0.0707|-0.07378|-0.04336|-0.0257|-0.01573|-0.01519|-0.01536|-0.01672|-0.02143|-0.16822||||2|2|6|20|28|184|346|328|271|262|289|300|6|3|1||||||||||0|||||||||||||||
2025-03-26 09:10:24|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-03-25|13.84231|19|0.701262|13|-0.764578|13|2025-03-25||||||||||||||31.98565|21.00077|20.0879|16.61394|18.27748|21.7227|13.84231||||||||||||||||||3451|3875|2962|1496|1834|1071|1023||||||||||||||||||0.09918|0.07199|0.0568|0.04452|0.0532|0.04455|0.03586||||||||||||||||||-0.12227|-0.09273|-0.06676|-0.05574|-0.05877|-0.04617|-0.04422|||||132|182|140|121|132|97|196|||||||||||||||||||||||||
2025-03-26 09:10:25|UD.D.ZMUS.CASH.IP|281|2025-03-25 23:30:00|2025-03-25 23:58:50|7758|0.1|9.53306|2025-03-25|18.96702|19|0.597403|8|-0.55534|8|2025-03-25|||||||||55.71667|69.07765|79.02923|97.61037|87.62275|26.80832|24.88063|27.5211|27.13026|20.04229|23.89153|18.96702|66.89788||||||||||||0|0|0|1|16|527|334|346|548|457|320|752|333||||||||||||0.2439|0.05037|0.05663|0.17098|0.13534|0.06535|0.04161|0.0231|0.02233|0.02059|0.02174|0.02672|||||||||||||-0.14502|-0.0484|-0.0387|-0.09237|-0.10937|-0.07444|-0.04134|-0.02704|-0.02552|-0.02825|-0.02041|-0.02118|||||60|67|80|124|16|75|125|91|96|100|109|169|3|||||||||||||||||||||||||
2025-03-26 09:10:25|EJ.D.ZURZ.CASH.IP|271|2025-03-26 08:01:10|2025-03-26 09:10:20|61980|28.2|16.27518|2025-03-25|19.63728|9|0.097911|8|-0.064914|8|2025-03-25|||||||||31.84601|19.63728|28.79188|45.85393|40.60257|50.91474|51.33322|37.52458|22.75224||||||||||||||||57|63|38|41|43|44|35|49|33||||||||||||||||0.03816|0.0382|0.03227|0.03225|0.03221|0.04305|0.03231|0.03229|||||||||||||||||-0.0357|-0.03871|-0.03227|-0.03224|-0.03219|-0.03831|-0.03768|-0.03226|-0.03231||||||||154|102|73|72|69|112|76|88|22|||||||||||||||||||||||||
2025-03-26 09:10:27|CS.D.XRPUSD.CFD.IP|3491|2025-03-25 22:55:50|2025-03-25 23:59:50|244.3|9.4|0.54344|2025-03-25|0.54195|20|0.292838|17|-0.315815|17|2025-03-25|0.54314|0.54647|0.54848|0.55102|0.55113|0.54909|0.55034|0.55087|0.54915|0.54735|0.54649|0.54543|0.54684|0.54587|0.54571|0.54564|0.54755|0.5448|0.54262|0.54248|0.54195|0.54353|0.54599|0.54513|11|11|10|10|8|8|11|8|8|9|10|11|8|13|15|12|11|12|12|10|12|6|10|10|0.01971|0.01933|0.01606|0.01576|0.01425|0.0145|0.01429|0.01528|0.01242|0.01555|0.01304|0.01437|0.01379|0.0241|0.02843|0.02128|0.02093|0.03206|0.02315|0.01708|0.01723|0.01347|0.01483|0.01471|-0.01644|-0.02132|-0.01593|-0.01981|-0.01356|-0.01279|-0.01843|-0.01092|-0.01183|-0.0151|-0.01384|-0.01472|-0.0167|-0.02649|-0.02999|-0.02383|-0.02065|-0.03077|-0.02362|-0.01586|-0.01956|-0.01375|-0.01422|-0.01355|353|349|350|339|338|341|351|334|321|327|335|344|311|350|358|353|359|342|358|336|357|331|340|347|||||||||||||||||||||||||
2025-03-26 09:10:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-25|0.54195|20|0.292838|17|-0.315815|17|2025-03-25|0.54314|0.54647|0.54848|0.55102|0.55113|0.54909|0.55034|0.55087|0.54915|0.54735|0.54649|0.54543|0.54684|0.54587|0.54571|0.54564|0.54755|0.5448|0.54262|0.54248|0.54195|0.54353|0.54599|0.54513|11|11|10|10|8|8|11|8|8|9|10|11|8|13|15|12|11|12|12|10|12|6|10|10|0.01971|0.01933|0.01606|0.01576|0.01425|0.0145|0.01429|0.01528|0.01242|0.01555|0.01304|0.01437|0.01379|0.0241|0.02843|0.02128|0.02093|0.03206|0.02315|0.01708|0.01723|0.01347|0.01483|0.01471|-0.01644|-0.02132|-0.01593|-0.01981|-0.01356|-0.01279|-0.01843|-0.01092|-0.01183|-0.0151|-0.01384|-0.01472|-0.0167|-0.02649|-0.02999|-0.02383|-0.02065|-0.03077|-0.02362|-0.01586|-0.01956|-0.01375|-0.01422|-0.01355|353|349|350|339|338|341|351|334|321|327|335|344|311|350|358|353|359|342|358|336|357|331|340|347|||||||||||||||||||||||||
2025-03-26 09:10:29|CS.D.BCHUSD.CFD.IP|3190|2025-03-25 22:54:20|2025-03-25 23:59:50|335.2|9.9|0.50813|2025-03-25|0.50465|17|0.594477|14|-0.806952|14|2025-03-25|0.51147|0.51416|0.51539|0.5171|0.52022|0.51868|0.5189|0.51865|0.51825|0.51911|0.51904|0.51678|0.51784|0.5165|0.51362|0.50727|0.50696|0.50465|0.50601|0.50792|0.50764|0.50709|0.5092|0.50886|4|5|5|8|8|7|8|6|7|11|7|8|9|14|16|15|11|10|12|9|7|5|6|9|0.01562|0.01798|0.01603|0.02035|0.01934|0.01792|0.01696|0.01519|0.01611|0.01979|0.01704|0.01377|0.01788|0.0269|0.04187|0.03741|0.02629|0.02202|0.03287|0.02296|0.02035|0.01408|0.01638|0.03315|-0.0156|-0.02407|-0.01887|-0.02524|-0.02293|-0.01271|-0.01888|-0.01208|-0.01535|-0.02214|-0.01722|-0.01695|-0.01983|-0.02733|-0.04214|-0.03727|-0.02468|-0.01847|-0.03618|-0.02357|-0.01949|-0.01164|-0.01716|-0.02774|228|251|245|282|305|311|301|300|254|342|298|258|303|327|343|354|326|296|331|311|268|240|315|342|||||||||||||||||||||||||
2025-03-26 09:10:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:10:30|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:10:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:10:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:10:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:10:36|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:10:37|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:10:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:10:38|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:10:38|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:10:39|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:10:39|EN.D.LGO.FWM2.IP|915|2025-03-26 00:00:00|2025-03-26 09:10:30|673.4|12|0.10833|2025-03-25|0.1487|13|0.104105|14|-0.149611|16|2025-03-25|0.15006|0.1501|0.1502|0.15023|0.15029|0.15017|0.15044|0.14995|0.14983|0.14919|0.14913|0.14904|0.14877|0.1487|0.14875|0.14929|0.15013|0.14969|0.14933|0.14902|0.14891|0.19495|||1|4|6|8|0|0|3|13|42|99|43|16|48|14|50|30|67|18|13|15|4|1|||0.02252|0.01801|0.01639|0.01503|0.02255|0.01932|0.01662|0.02021|0.01964|0.02338|0.02344|0.02206|0.02076|0.02264|0.02127|0.02322|0.0222|0.02357|0.02347|0.02556|0.03722|0.02235|||-0.015|-0.01823|-0.01775|-0.01502|-0.01503|-0.01501|-0.01915|-0.02099|-0.02301|-0.02755|-0.02355|-0.02275|-0.02275|-0.02614|-0.02619|-0.02612|-0.03411|-0.02523|-0.02469|-0.0149|-0.01862|-0.0149|||52|79|73|39|41|56|103|120|135|92|123|112|139|167|239|210|255|169|129|44|55|26|||||||||||||||||||||||||
2025-03-26 09:10:40|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:10:40|SE.D.PANWUS.CASH.IP|96|2025-03-25 23:06:40|2025-03-25 23:59:30||19|19.90976|2025-03-25|15.15288|14|0.375114|13|-0.631579|22|2025-03-25|||||||||100||100|90.52795|70.3216|15.2495|15.15288|23.82022|22.65841|23.75403|18.77394|18.55927|62.74324|42.98589|66.83158|50.16877|||||||||14||0|89|89|1309|638|402|373|467|670|813|96536|27|70|122|||||||||0.12891|||0.02977|0.15708|0.06157|0.03214|0.02592|0.01739|0.028|0.02768|0.02309||0.08419|||||||||||-0.17403|||-0.14623|-0.19426|-0.11386|-0.03662|-0.03041|-0.0262|-0.02944|-0.03059|-0.02341|-0.14672||-0.63158|-0.01055|26|1|21|10|133|219|181|177|173|171|270|8|7|12|4|||||||||||||||||||||||||
2025-03-26 09:10:41|UA.D.ABNBUS.CASH.IP|217|2025-03-25 22:47:50|2025-03-25 23:12:00|12907|2|16.558|2025-03-25|0.51805|10|0.46729|8|-0.662252|8|2025-03-25|||||||||36.19813||0.51805|62.69434|83.41431|27.87301|22.04828|19.25718|20.98696|20.03814|21.50755|13.52871|33.6014|100|100||||||||||4||67|16|18|1095|733|610|676|710|574|1442|215342|0|0||||||||||0.23993|||0.09294|0.04625|0.06153|0.03899|0.02424|0.0309|0.02235|0.02286|0.0249|0.03082||||||||||||-0.66225||||-0.09267|-0.06873|-0.03509|-0.02473|-0.02429|-0.02083|-0.02342|-0.02628|-0.44657||||14|1|8|6|155|232|177|148|125|163|252|3|4|4|||||||||||||||||||||||||
2025-03-26 09:10:42|UA.D.BIDU.CASH.IP|113|2025-03-25 22:55:10|2025-03-25 23:57:50|9594|193.9|22.16121|2025-03-25|10.52839|14|0.512982|13|-0.510417|13|2025-03-25|||||||||69.51371|92.6948|76.7643|86.41145|48.4198|12.07403|10.52839|15.43532|14.247|16.36482|18.08178|12.08818|40.19284|25.17273|72.79683|46.72378|||||||||93|27|126|180|545|1822|1031|1266|597|306|399|1351|9|36|155|1131|||||||||0.04317|0.01905|0.14328|0.07352|0.04209|0.07137|0.04233|0.02602|0.02111|0.01989|0.0182|0.02417||||0.23165|||||||||-0.07389|-0.08465|-0.16832|-0.10517|-0.12158|-0.08339|-0.04192|-0.03819|-0.02523|-0.02158|-0.02018|-0.02368|||-0.0314|-0.08877|36|41|30|22|29|184|239|182|183|98|133|166|5|4|11|15|||||||||||||||||||||||||
2025-03-26 09:10:43|UC.D.NVDA.CASH.IP|730|2025-03-25 22:54:40|2025-03-25 23:59:50|11981|691.6|12.34314|2025-03-25|0.00847|18|0.224794|13|-0.382727|13|2025-03-25|||||||||19.89299|33.86084|24.92132|19.63417|17.85076|6.03002|0.00902|0.00898|0.00851|0.00868|0.00847|0.00865|36.43086|40.44195|38.84905|38.47334|||||||||1909|1033|1288|2666|3093|52997|30696|19203|17163|14212|13001|24199|58886|1126|832|906|||||||||0.02169|0.0223|0.01806|0.02034|0.02009|0.04716|0.03361|0.02713|0.02207|0.01895|0.01937|0.01946|0.01511|0.0141|0.01244|0.01106|||||||||-0.02665|-0.0207|-0.022|-0.03236|-0.02187|-0.05322|-0.03037|-0.02243|-0.0192|-0.01794|-0.01806|-0.02155|-0.01639|-0.01436|-0.01256|-0.01122|287|198|241|306|286|316|359|360|357|356|356|358|173|94|103|78|||||||||||||||||||||||||
2025-03-26 09:10:43|EZ.D.ROBINGREY.Month2.IP|212|2025-03-25 22:54:30|2025-03-25 23:58:00|40.15|0|0|2025-03-25|0|8|0.743494|12|-0.464548|13|2025-03-25|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09207|0.06206|0.0524|0.0485|0.06183|0.08734|0.05884|0.04892|0.03826|0.03817|0.0338|0.03953|0.06215|0.04984||0.0312|||||||||-0.09633|-0.04476|-0.0584|-0.05052|-0.0653|-0.09392|-0.0636|-0.04354|-0.03903|-0.03919|-0.03247|-0.03516|-0.04966|-0.04144|-0.02489|-0.06225|223|106|141|181|227|319|342|324|293|290|266|312|68|55|49|55|||||||||||||||||||||||||
2025-03-26 09:10:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:10:44|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-03-25|10000||0||0||2025-03-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:10:45|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-03-25|11.30468|13|0.376344|13|-0.838415|13|2025-03-25||||||||||||||11.30468|17.67491|24.31407|32.25289|27.47558|31.07539|15.63401||||||||||||||||||7162|2758|2142|1355|2678|1095|1023||||||||||||||||||0.10289|0.05672|0.02404|0.04292|0.04306|0.0457|0.03732||||||||||||||||||-0.16156|-0.0848|-0.05652|-0.06083|-0.04425|-0.03552|-0.03725|||||145|234|194|171|157|100|225|||||||||||||||||||||||||
2025-03-26 09:10:45|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:10:46|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-03-25|0.03135|13|0.202915|13|-0.240652|13|2025-03-25||||||||||||||0.03135|0.30108|0.91368|3.45765|6.64705|4.12222|4.64185||||||||||||||||||2588|905|366|530|279|328|647||||||||||||||||||0.06441|0.0377|0.02794|0.02579|0.02391|0.0252|0.02708||||||||||||||||||-0.06218|-0.04376|-0.02687|-0.02524|-0.02235|-0.02288|-0.02647|||||180|357|336|320|332|317|325|||||||||||||||||||||||||
2025-03-26 09:10:47|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-03-25|3.54103|13|0.41806|13|-0.290336|13|2025-03-25||||||||||||||3.54103|8.39937|13.19191|23.11435|17.07512|19.64189|15.53328||||||||||||||||||166|148|126|107|159|109|134||||||||||||||||||0.0738|0.05629|0.0487|0.0454|0.04527|0.04478|0.05043||||||||||||||||||-0.0743|-0.0576|-0.0461|-0.04441|-0.04353|-0.04638|-0.04624|||||175|324|251|221|182|199|265|||||||||||||||||||||||||
2025-03-26 09:10:47|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-03-25|10.67843|13|0.457064|13|-0.166044|13|2025-03-25||||||||||||||10.67843|13.15809|40.63264|40.13338|40.85858|37.50562|19.08166||||||||||||||||||10|2|4|3|1|1|0||||||||||||||||||0.04276|0.02255|0.01649|0.01696|0.01526|0.01628|0.01777||||||||||||||||||-0.03274|-0.02369|-0.01528|-0.01461|-0.01734|-0.01552|-0.01931|||||171|306|276|247|223|267|300|||||||||||||||||||||||||
2025-03-26 09:10:48|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-03-25|0.11335|13|0.270856|19|-0.189036|19|2025-03-25||||||||||||||0.11335|1.02499|10.8546|16.37321|28.5283|21.90953|13.24364||||||||||||||||||40|13|32|65|23|30|48||||||||||||||||||0.04787|0.03621|0.02889|0.03046|0.02842|0.03004|0.04112||||||||||||||||||-0.05051|-0.04047|-0.02943|-0.0278|-0.02991|-0.03105|-0.04119|||||176|314|222|251|193|192|273|||||||||||||||||||||||||
2025-03-26 09:10:49|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-03-25|16.17406|13|0.765184|14|-0.181263|13|2025-03-25||||||||||||||16.17406|34.65657|30.17403|45.81667|55.61878|64.87191|24.59011||||||||||||||||||25|7|7|3|4|29|20||||||||||||||||||0.05004|0.03456|0.0198|0.01867|0.03907|0.01621|0.01859||||||||||||||||||-0.03888|-0.03|-0.01928|-0.02438|-0.01966|-0.02588|-0.01659|||||175|275|143|164|135|145|192|||||||||||||||||||||||||
2025-03-26 09:10:49|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-03-25|1.22077|19|0.396629|19|-0.097371|13|2025-03-25||||||||||||||89.55064|90.532|100|100||100|1.22077||||||||||||||||||0|0|0|0||0|0||||||||||||||||||0.11378|0.11397|0.04878|||0.0489|0.16482||||||||||||||||||-0.09737||-0.04879||||-0.04895|||||19|21|11|4|1|11|||||||||||||||||||0||||||
2025-03-26 09:10:49|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-03-25|39.47565|19|1.076233|19|-0.265722|15|2025-03-25||||||||||||||42.61861|80.18504|100|100|||39.47565||||||||||||||||||5|0|0|0|||0||||||||||||||||||0.23486|0.14209|||||0.24634||||||||||||||||||-0.13271|-0.10764|-0.26572||||-0.22173|||||19|30|2|3|21|||||||||||||||||||||||||
2025-03-26 09:10:50|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-03-25|0.93288|17|0.952381|13|-0.934579|19|2025-03-25||||||||||||||0.93541|0.94492|0.95696|0.94345|0.93288|0.93458|1.84234||||||||||||||||||81819|88056|105472|123848|119328|38914|4297||||||||||||||||||0.94348||||||0.93568||||||||||||||||||||||||-0.92859|||||12|6|2|3|5|1|86|||||||||||||||||||||||||
2025-03-26 09:10:51|UC.D.RIOTUS.CASH.IP|72|2025-03-25 23:01:40|2025-03-25 23:57:30|849|756.7|7.00151|2025-03-25|0.12352|12|0.457666|13|-0.796359|13|2025-03-25|||||||||47.13441|45.92515|29.15512|43.42152|0.12352|5.10412|1.64232|2.04671|4.57299|3.71621|7.46368|10.24449|21.5796|66.7451|16.76475|75.05889|||||||||1169|1348|2010|804|1674|8389|6738|9065|7902|8795|10620|10966|1536|368|2125|5253||||||||||0.11614|0.14431|0.14391|0.11534|0.15778|0.13638|0.12088|0.11702|0.1281|0.11965|0.13179|||0.11792||||||||||-0.11675|-0.11563|-0.11574|-0.11494|-0.11521|-0.16495|-0.13096|-0.11947|-0.1243|-0.11747|-0.1195|-0.11811|-0.3517||||17|24|31|30|14|181|196|155|112|111|68|69|14|3|6|4|||||||||||||||||||||||||
2025-03-26 09:10:51|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-03-25|8.30848|19|0.784314|19|-1.153846|13|2025-03-25||||||||||||||57.80256|80.5291|82.69572|61.69194|53.54519|80.11944|8.30848||||||||||||||||||830|480|1617|777|307|75|488||||||||||||||||||0.3917|0.39526|0.39683|||0.4|0.4565||||||||||||||||||-0.51701|-0.39449|||-0.39526|-0.39683|-0.39063|||||40|46|23|13|15|20|26|||||||||||||||||||||||||
2025-03-26 09:10:52|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-03-25|9.16485|13|0.205247|13|-0.096345|14|2025-03-25||||||||||||||9.16485|12.69744|17.6827|19.89617|16.64028|12.73899|15.06418||||||||||||||||||26|12|9|5|5|14|34||||||||||||||||||0.02915|0.01948|0.01593|0.0172|0.01275|0.01579|0.01602||||||||||||||||||-0.01958|-0.01814|-0.01354|-0.01318|-0.0105|-0.01182|-0.01617|||||165|332|306|282|271|299|326|||||||||||||||||||||||||
2025-03-26 09:10:52|SI.D.IWO.CASH.IP|0|none|||0|0|2025-03-25|6.93126|13|0.104023|14|-0.13001|14|2025-03-25||||||||||||||6.93126|8.24446|26.96454|28.80245|33.90179|15.65658|13.52666||||||||||||||||||49|91|53|59|35|57|96||||||||||||||||||0.02289|0.01868|0.01088|0.01195|0.01104|0.01276|0.01543||||||||||||||||||-0.03393|-0.02476|-0.01396|-0.01495|-0.01305|-0.01459|-0.01788|||||176|318|286|299|251|269|297|||||||||||||||||||||||||
2025-03-26 09:10:53|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-03-25|0.28958|14|0.063191|13|-0.079185|19|2025-03-25||||||||||||||0.57828|0.28958|0.5805|1.72622|5.59584|2.80823|2.26083||||||||||||||||||424|418|148|122|302|351|418||||||||||||||||||0.0164|0.01142|0.00803|0.00739|0.00707|0.00755|0.01225||||||||||||||||||-0.01404|-0.00995|-0.00838|-0.00692|-0.0071|-0.00837|-0.01309|||||179|360|349|349|340|357|356|||||||||||||||||||||||||
2025-03-26 09:10:54|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-03-25|0.05831|13|0.089888|13|-0.184711|13|2025-03-25||||||||||||||0.05831|0.88639|1.49156|3.34002|2.73434|2.61529|3.30108||||||||||||||||||21|53|12|17|5|6|36||||||||||||||||||0.01736|0.01417|0.0103|0.00964|0.00867|0.0093|0.01086||||||||||||||||||-0.02202|-0.01367|-0.00953|-0.00799|-0.00829|-0.00891|-0.00931|||||178|354|342|332|333|348|336|||||||||||||||||||||||||
2025-03-26 09:10:54|KA.D.IWVLLN.CASH.IP|149|2025-03-26 08:00:20|2025-03-26 09:10:20|4701|13.5|32.25631|2025-03-25|63.86746|8|0.06402|8|-0.063559|16|2025-03-25|||||||||63.86746|80.01521|81.8317|86.21714|74.16057|76.21242|74.61329|72.75041|80.01554||||||||||||||||8|20|0|1|83|1|7|37|77||||||||||||||||0.03066||0.02124|0.02971|0.04236|0.02781|0.022|0.027|0.02121||||||||||||||||-0.02131|-0.02555|-0.02829|-0.0212|-0.02118|-0.0233|-0.02206|-0.02828|-0.04238||||||||47|35|44|58|58|84|122|22|15|||||||||||||||||||||||||
2025-03-26 09:10:55|CS.D.LTCUSD.CFE.IP|2784|2025-03-25 22:55:30|2025-03-25 23:59:50|94.06|3|0.74169|2025-03-25|0.74647|23|0.626688|13|-0.566481|14|2025-03-25|0.74717|0.75166|0.755|0.7593|0.76131|0.76011|0.75789|0.75994|0.75767|0.75507|0.75566|0.75449|0.75481|0.74737|0.74982|0.75029|0.75331|0.75073|0.75041|0.75063|0.75195|0.75079|0.74944|0.74647|3|4|3|3|3|3|2|2|3|3|3|3|3|5|6|5|4|3|4|4|3|3|3|3|0.02364|0.02609|0.02509|0.02529|0.02469|0.02427|0.02399|0.0197|0.0228|0.02131|0.01923|0.01831|0.01977|0.04104|0.03458|0.02429|0.0246|0.02502|0.02301|0.01917|0.02198|0.01816|0.0255|0.02205|-0.02341|-0.0285|-0.02439|-0.02718|-0.02285|-0.02233|-0.01843|-0.01738|-0.01974|-0.0187|-0.02195|-0.02|-0.0217|-0.03419|-0.03868|-0.02578|-0.02491|-0.02526|-0.0258|-0.01962|-0.02363|-0.01661|-0.02129|-0.02084|296|295|277|280|279|261|241|240|256|259|271|278|274|324|349|330|318|291|304|305|276|227|268|271|||||||||||||||||||||||||
2025-03-26 09:10:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:10:56|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:10:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:10:57|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:10:57|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:10:58|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:10:58|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:10:59|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:10:59|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:11:00|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:11:00|OP.D.SPX5.4000P.IP|1137|2025-03-25 22:54:50|2025-03-25 23:56:20|4.5|0|36.91003|2025-03-25|28.51803|13|7.740586|8|-13.693694|5|2025-03-25|33.57389|65.04349|39.06729|77.37008|95.33658|63.25905|88.26608|69.89149|44.76236|53.34428|53.59995|44.71601|45.55237|28.51803|29.13747|36.171|36.87618|46.52024|36.89203|30.33108|64.80487|33.1239|33.14635|33.23847|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21737|0.18587|0.18379|0.18366|0.18308|0.19458|0.20868|0.21127|0.39078|0.21492|0.20404|0.454|0.21145|0.31835|0.29586|0.28019|0.29257|0.20345|0.20767|0.22845|0.21016|0.22124|0.22124|0.2226|-0.1855|-0.18507|-0.18349|-0.18329|-0.18277|-3.56054|-0.20809|-0.21077|-0.3966|-0.21389|-0.20531|-0.31862|-0.21389|-0.33285|-0.25479|-0.2052|-0.23595|-0.32735|-0.21328|-0.27389|-0.20819||-0.22035|-0.22051|112|89|60|55|50|36|53|93|169|110|119|121|110|223|281|212|191|208|228|259|78|13|79|48|||||||||||||||||||||||||
2025-03-26 09:11:01|OP.D.SPX2.4000P.IP|1512|2025-03-25 22:54:50|2025-03-25 23:59:20|16.15|0|12.37466|2025-03-25|11.64818|6|4.401736|15|-2.737333|8|2025-03-25|13.37942|11.89399|11.79944|11.77302|11.701|11.6551|11.64818|11.74866|11.65703|11.90406|12.07659|12.13425|12.332|12.63139|12.28257|12.03154|11.77414|11.83962|11.79333|11.81911|12.45617|17.28325|17.28103|17.30235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07172|0.06709|0.06107|0.06312|0.05867|0.06278|0.0647|0.06939|0.08474|0.0779|0.07218|0.12265|0.06542|0.15482|0.14029|0.12994|0.08799|0.08762|0.10565|0.10056|0.06659|0.06177|0.06447|0.06178|-0.07843|-0.06105|-0.06134|-0.05884|-0.05841|-0.05825|-0.0582|-0.06469|-0.11726|-0.07456|-0.07601|-0.07649|-0.06928|-0.13859|-0.13841|-0.0948|-0.11085|-0.10398|-0.09237|-0.1191|-0.06926|-0.06169|-0.06832|-0.06489|199|193|131|114|77|90|106|193|284|232|240|232|221|315|343|331|318|327|328|334|134|30|159|115|||||||||||||||||||||||||
2025-03-26 09:11:02|OP.D.SPX3.4000P.IP|1793|2025-03-25 22:54:50|2025-03-25 23:59:20|29.22|0|7.6874|2025-03-25|7.27351|19|5.197854|15|-1.571038|8|2025-03-25|8.57992|7.58805|7.53758|7.5227|7.51291|7.52039|7.51735|7.56662|7.51847|7.5896|7.67457|7.70915|7.81449|8.03832|7.79179|7.61528|7.28183|7.33927|7.30635|7.27351|7.61381|10.92872|10.9245|10.935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0488|0.04223|0.04381|0.0391|0.10574|0.03908|0.03777|0.04586|0.05543|0.05203|0.04775|0.07869|0.06391|0.10791|0.10566|0.1443|0.05699|0.06844|0.07685|0.08748|0.04044||0.04235|0.04331|-0.05301|-0.04081|-0.04056|-0.03731|-0.04267|-0.03727|-0.03416|-0.04141|-0.06905|-0.04593|-0.05196|-0.04885|-0.05429|-0.09095|-0.09495|-0.10624|-0.07415|-0.06866|-0.06455|-0.08688|-0.05392|-0.03415|-0.04992|-0.03588|238|222|177|134|99|107|130|218|316|253|277|268|272|329|353|352|340|342|349|351|153|31|175|132|||||||||||||||||||||||||
2025-03-26 09:11:03|OP.D.SPX5.4250P.IP|1394|2025-03-25 22:56:10|2025-03-25 23:59:00|5.82|0|33.43332|2025-03-25|21.65432|4|7.590759|8|-2.24359|17|2025-03-25|23.93177|22.04699|21.78663|21.70451|21.65432|24.09216|64.75639|53.86329|33.16979|44.65222|42.94006|46.3037|42.55813|27.29503|24.69409|30.25333|28.02352|30.5557|28.04063|27.35146|45.31582|25.59931|25.61395|25.68225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15694|0.15264|0.14546|0.14489|0.1443|0.15514|0.16537|0.16733|0.36196|0.18023|0.1671|0.25992|0.16914|0.30444|0.25131|0.22125|0.22676|0.20936|0.19225|0.19263|0.16722|0.17094|0.18511|0.17036|-0.15823|-0.14675|-0.14503|-0.14451|-0.14422|-0.14458|-0.1648|-0.16695|-0.16867|-0.16195|-0.15936|-0.24998|-0.16959|-0.28809|-0.2269|-0.18196|-0.20913|-0.24639|-0.18169|-0.22548|-0.1667|-0.17065|-0.17078|-0.17084|155|153|100|75|54|33|64|118|213|163|169|155|153|273|315|271|268|252|267|288|89|22|91|71|||||||||||||||||||||||||
2025-03-26 09:11:04|OP.D.SPX2.4250P.IP|1799|2025-03-25 22:54:50|2025-03-25 23:59:20|21.96|0|9.15625|2025-03-25|8.61479|6|4.218249|15|-2.625915|8|2025-03-25|9.79394|8.79909|8.7259|8.70495|8.64757|8.62029|8.61479|8.68898|8.61889|8.79745|8.92502|8.97581|9.12335|9.36122|9.08663|8.90783|8.71425|8.75833|8.72197|8.74165|9.1656|12.71099|12.7096|12.7245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06365|0.05711|0.05402|0.04839|0.04323|0.046|0.05506|0.05082|0.08074|0.06594|0.06049|0.10573|0.05521|0.14346|0.14339|0.11672|0.07412|0.07999|0.10621|0.09915|0.0546||0.05414|0.05304|-0.06676|-0.05603|-0.04846|-0.04716|-0.05036|-0.04667|-0.04304|-0.05305|-0.09907|-0.06365|-0.06277|-0.06656|-0.06328|-0.13232|-0.12924|-0.09366|-0.10433|-0.10751|-0.08214|-0.11997|-0.06654|-0.04539|-0.06647|-0.04546|235|213|180|135|104|110|128|229|314|247|274|270|274|332|353|349|342|346|348|351|156|33|176|132|||||||||||||||||||||||||
2025-03-26 09:11:05|OP.D.SPX3.4250P.IP|1859|2025-03-25 22:55:30|2025-03-25 23:59:20|37.49|0|6.00709|2025-03-25|5.68583|19|5.103668|15|-1.510656|8|2025-03-25|6.80957|5.99758|5.95616|5.94381|5.93519|5.94145|5.9382|5.9781|5.93805|5.99375|6.06282|6.09393|6.1807|6.36855|6.16082|6.00539|5.693|5.73652|5.70939|5.68583|5.96462|8.5175|8.5138|8.52111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0427|0.04203|0.0378|0.03841|0.09584|0.03473|0.036|0.04021|0.05608|0.04697|0.04916|0.07521|0.06238|0.1114|0.10902|0.14661|0.05883|0.07171|0.0791|0.09035|0.03731|0.03993|0.03791|0.03475|-0.04818|-0.04191|-0.03568|-0.03242|-0.03057|-0.03374|-0.03507|-0.03803|-0.06928|-0.0451|-0.04981|-0.05182|-0.05458|-0.09466|-0.09896|-0.09781|-0.07819|-0.06743|-0.06548|-0.08987|-0.04992|-0.03105|-0.04681|-0.03358|244|221|181|143|113|128|137|238|316|261|282|267|274|333|352|352|340|343|349|351|158|36|186|138|||||||||||||||||||||||||
2025-03-26 09:11:06|OP.D.SPX5.4500P.IP|1528|2025-03-25 22:55:10|2025-03-25 23:59:20|9.25|0|15.84199|2025-03-25|13.49834|4|5.637982|8|-10.619469|5|2025-03-25|16.03167|13.76042|13.58903|13.54678|13.49834|13.93867|14.84173|15.05573|14.16373|14.31142|14.64516|15.08089|15.61609|16.5104|15.60593|15.2827|14.8295|14.94752|14.85963|15.016|16.01549|48.15567|36.21149|28.63676|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11213|0.10113|0.10814|0.10242|0.08994|0.10181|0.11139|0.11188|0.22203|0.12202|0.11551|0.18572|0.11011|0.24308|0.23611|0.18046|0.15056|0.15134|0.17197|0.16817|0.10689|0.10764|0.11394|0.10803|-0.11842|-0.10105|-0.09416|-0.09026|-0.08994|-1.14569|-0.09877|-0.11035|-0.16714|-0.11161|-0.12193|-0.16066|-0.11648|-0.23729|-0.20107|-0.14734|-0.17159|-0.15194|-0.14467|-0.21367|-0.12771|-0.10741|-0.11543|-0.12555|210|190|160|119|88|99|115|206|285|216|246|240|225|306|347|326|311|305|328|325|133|27|139|85|||||||||||||||||||||||||
2025-03-26 09:11:07|OP.D.SPX2.4500P.IP|1870|2025-03-25 22:55:30|2025-03-25 23:59:20|29.54|0|6.83928|2025-03-25|6.4246|6|4.108182|15|-2.536116|8|2025-03-25|7.29546|6.5666|6.50918|6.49209|6.45149|6.42913|6.4246|6.4801|6.42649|6.55587|6.65324|6.69624|6.81086|6.98102|6.78112|6.6528|6.50448|6.53577|6.50631|6.52257|6.83807|9.45162|9.44708|9.45958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06056|0.05204|0.05095|0.04375|0.03454|0.04467|0.04819|0.05048|0.07733|0.06554|0.06704|0.10337|0.05776|0.14439|0.14786|0.11631|0.08037|0.08303|0.11046|0.10373|0.05973|0.05064|0.04288|0.0409|-0.06542|-0.05237|-0.04289|-0.04056|-0.04466|-0.04217|-0.03974|-0.04759|-0.09424|-0.05823|-0.05997|-0.06833|-0.06463|-0.13415|-0.13397|-0.09657|-0.10451|-0.10416|-0.08595|-0.12092|-0.06291|-0.05062|-0.0595|-0.04054|242|220|184|142|118|127|142|233|316|257|277|271|275|333|353|349|342|346|348|351|159|44|199|143|||||||||||||||||||||||||
2025-03-26 09:11:08|OP.D.SPX3.4500P.IP|1968|2025-03-25 22:55:30|2025-03-25 23:59:20|47.71|0|4.74794|2025-03-25|4.47742|19|1.883525|15|-0.95354|19|2025-03-25|5.1584|4.56305|4.53047|4.52039|4.51425|4.51861|4.5155|4.54692|4.51449|4.53263|4.58579|4.63445|4.72218|4.86377|4.70489|4.6393|4.48376|4.51683|4.49424|4.47742|4.70013|6.69386|6.69113|6.69678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0432|0.04266|0.03833|0.03457|0.04759|0.03082|0.0357|0.03789|0.05409|0.04334|0.04548|0.06464|0.0524|0.11037|0.11366|0.10849|0.05991|0.07216|0.08073|0.0914|0.03943|0.05583|0.03504|0.03183|-0.05028|-0.04146|-0.03459|-0.03021|-0.06255|-0.02669|-0.03201|-0.03504|-0.06364|-0.04347|-0.04887|-0.05007|-0.05362|-0.08741|-0.1086|-0.086|-0.07687|-0.07106|-0.06768|-0.09271|-0.05244|-0.03346|-0.04295|-0.03172|250|228|196|147|126|138|146|252|326|267|283|275|278|333|352|353|340|343|349|352|157|48|207|157|||||||||||||||||||||||||
2025-03-26 09:11:08|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:11:09|OP.D.SPX4.4250P.IP|3|2025-03-26 00:15:30|2025-03-26 01:45:30||0|3333.33333|2025-03-25|540.93567|5|100|18|-50|18|2025-03-25|1521.54953|691.72932|644.84127|660.71429|610.29412|540.93567|543.18804|717.77701|678.92157|859.45427|1191.41028|1237.35046|1209.41558|1282.46252|1308.3664|1613.37868|1525.48625|2323.30827|3297.10145|3784.72222|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||16.66667|7.14286|6.66667||||5.55556||6.66667||12.5|12.56614|13.92857|13.96104|13.72655|17.14286|16.8254|27.33333|45.2381|33.33333|||||-14.28571|-6.66667|-6.25||-5.88235||-5.26316||-6.52778|-8.07526|-11.57407|-11.95887|-11.11111|-12.04823|-12.05628|-13.9881|-13.31169|-20.45455|-31.04167|-26.45833|||||11|19|21|6|5|2|21|8|34|17|56|31|44|72|72|42|71|57|69|48|||||||||||||||||||||||||
2025-03-26 09:11:09|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:11:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:11:11|IR.D.02YEAR100.FWM2.IP|727|2025-03-25 22:55:30|2025-03-25 23:59:10||45.2|0.00782|2025-03-25|0.01934|14|0.005806|11|-0.007737|13|2025-03-25|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01936|0.01935|0.01935|0.01935|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934||0.01934|0.01934|52|89|102|45|43|55|60|108|78|76|118|133|193|143|239|196|226|195|189|170|173||14|43|0.00258|0.00193|0.00193|0.0029|0.00387|0.00387||0.00387|0.00246|0.00357|0.00318|0.00297|0.00308|0.00246|0.00356|0.00326|0.00322|0.00304|0.00304|0.00338|0.00338||||-0.00218||-0.00242||-0.0029|-0.00258|-0.00387|-0.0029|-0.00359|-0.00194|-0.0029|-0.00306|-0.00357|-0.00361|-0.00336|-0.00318|-0.00304|-0.00316|-0.00322|-0.00364|-0.00322|||-0.0029|50|28|21|15|11|10|22|37|66|54|53|69|88|136|123|54|60|53|35|51|22|4|8|||||||||||||||||||||||||
2025-03-26 09:11:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-25|0.01934|14|0.005806|11|-0.007737|13|2025-03-25|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01936|0.01935|0.01935|0.01935|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934||0.01934|0.01934|52|89|102|45|43|55|60|108|78|76|118|133|193|143|239|196|226|195|189|170|173||14|43|0.00258|0.00193|0.00193|0.0029|0.00387|0.00387||0.00387|0.00246|0.00357|0.00318|0.00297|0.00308|0.00246|0.00356|0.00326|0.00322|0.00304|0.00304|0.00338|0.00338||||-0.00218||-0.00242||-0.0029|-0.00258|-0.00387|-0.0029|-0.00359|-0.00194|-0.0029|-0.00306|-0.00357|-0.00361|-0.00336|-0.00318|-0.00304|-0.00316|-0.00322|-0.00364|-0.00322|||-0.0029|50|28|21|15|11|10|22|37|66|54|53|69|88|136|123|54|60|53|35|51|22|4|8|||||||||||||||||||||||||
2025-03-26 09:11:12|UB.D.HOODUS.CASH.IP|337|2025-03-25 22:55:30|2025-03-25 23:59:50|4777|467.4|13.20003|2025-03-25|0.03586|14|0.67292|13|-0.917431|13|2025-03-25|||||||||57.94555|67.35695|62.79867|50.48087|26.71404|7.94444|0.03586|0.3116|2.15015|1.99004|3.20154|0.31932|23.64186|25.10409|31.34624|30.55807|||||||||756|348|671|1006|2940|19568|10326|7098|5115|3388|2822|6575|126258|365|530|420|||||||||0.11954|0.02101|0.03487|0.05935|0.15586|0.12977|0.07767|0.04875|0.04281|0.03535|0.03777|0.03947|0.06929|||0.1252|||||||||-0.12595|-0.0917|-0.12208|-0.06692|-0.08464|-0.11784|-0.07184|-0.05346|-0.03889|-0.03719|-0.03663|-0.04139|-0.10381|-0.07489|-0.09011|-0.06245|128|55|67|127|124|267|360|355|330|306|315|340|34|20|16|23|||||||||||||||||||||||||
2025-03-26 09:11:13|CS.D.EOSUSD.CFD.IP|2116|2025-03-25 22:55:10|2025-03-25 23:59:40|56.97|3.2|0.69434|2025-03-25|0.692|7|0.280653|22|-0.331762|3|2025-03-25|0.70068|0.70483|0.70185|0.69995|0.69786|0.70098|0.69576|0.692|0.69211|0.69425|0.69732|0.69491|0.69684|0.69875|0.70071|0.70125|0.70212|0.69835|0.69557|0.69668|0.6952|0.69619|0.69976|0.7025|4|5|4|5|6|5|5|3|3|4|3|3|5|7|5|4|4|4|3|2|3|2|4|3|0.04285|0.04463|0.04317|0.04521|0.05739|0.04659|0.05165|0.04252|0.05336|0.05082|0.03974|0.04037|0.03633|0.04606|0.04541|0.05058|0.04465|0.04612|0.03285|0.03082|0.04004|0.03134|0.05111|0.0421|-0.04881|-0.05115|-0.04233|-0.05118|-0.05585|-0.05108|-0.05139|-0.04753|-0.06173|-0.05232|-0.04994|-0.0484|-0.03792|-0.04696|-0.0497|-0.05083|-0.04399|-0.04491|-0.04959|-0.04641|-0.03442|-0.04082|-0.05005|-0.04144|236|232|254|294|293|260|256|217|148|207|205|203|296|341|261|200|239|208|179|157|194|147|203|148|||||||||||||||||||||||||
2025-03-26 09:11:14|CS.D.ADAUSD.CFE.IP|3165|2025-03-25 22:55:30|2025-03-25 23:59:40|74.41|4.6|0.5332|2025-03-25|0.52662|15|0.430686|20|-0.687104|16|2025-03-25|0.54549|0.54592|0.54713|0.55153|0.55317|0.5465|0.53875|0.54312|0.5392|0.5353|0.53038|0.52763|0.53192|0.53093|0.5286|0.52662|0.5311|0.53159|0.53357|0.53474|0.53483|0.53503|0.53843|0.53891|4|5|5|5|4|5|6|5|4|5|6|7|8|10|11|8|8|6|6|5|5|3|4|3|0.02595|0.03389|0.03097|0.02893|0.02912|0.03922|0.04516|0.03538|0.0316|0.02708|0.03924|0.03309|0.03805|0.04274|0.05076|0.03931|0.04536|0.03355|0.0366|0.02686|0.03802|0.02787|0.02406|0.02297|-0.02478|-0.03452|-0.03307|-0.03294|-0.02812|-0.03216|-0.04202|-0.03054|-0.02862|-0.02977|-0.0349|-0.03528|-0.04673|-0.04794|-0.04822|-0.03762|-0.04198|-0.03582|-0.03289|-0.02771|-0.03337|-0.022|-0.02619|-0.02386|325|341|330|335|339|339|342|311|309|330|345|350|345|358|360|356|352|337|347|329|326|257|264|277|||||||||||||||||||||||||
2025-03-26 09:11:16|CS.D.XLMUSD.CFD.IP|2684|2025-03-25 22:55:20|2025-03-25 23:59:40|29.34|2.8|0.57457|2025-03-25|0.57933|18|0.306644|13|-0.237691|17|2025-03-25|0.5821|0.58643|0.58772|0.59139|0.59238|0.58767|0.58674|0.58762|0.58582|0.58535|0.58473|0.5803|0.583|0.58197|0.58157|0.58054|0.58448|0.58138|0.57933|0.58144|0.58319|0.58311|0.58535|0.58158|2|2|2|2|2|2|2|2|3|3|3|2|3|4|5|4|3|3|3|2|2|2|3|2|0.04058|0.03976|0.03759|0.04403|0.03753|0.03834|0.03748|0.04035|0.0376|0.04258|0.0383|0.04097|0.03909|0.04771|0.05117|0.04426|0.03993|0.04753|0.04891|0.03877|0.042|0.0385|0.04401|0.04083|-0.03912|-0.0407|-0.04033|-0.04511|-0.04111|-0.04178|-0.0407|-0.03661|-0.03598|-0.03917|-0.03881|-0.03859|-0.04169|-0.05127|-0.054|-0.04387|-0.04676|-0.04882|-0.04662|-0.03945|-0.04322|-0.03881|-0.04303|-0.03854|249|265|230|242|220|223|197|200|214|243|227|234|257|317|348|328|303|262|301|210|224|166|236|239|||||||||||||||||||||||||
2025-03-26 09:11:17|IR.D.FGBX.FWM2.IP|1137|2025-03-26 00:15:00|2025-03-26 09:11:10|11827|9.1|19.81147|2025-03-25|11.79665|14|0.067642|0|-0.067676|8|2025-03-25|51.87439|74.43079|80.77768|62.08471|54.18499|61.12897|59.10935|31.276|15.05203|11.84389|16.4484|17.86803|15.4151|16.61742|11.79665|14.65009|19.90142|27.29985|49.33408|60.50951|45.01947||||2|1|2|2|3|2|2|10|23|28|26|21|26|21|23|29|25|8|5|3|8||||0.03382|0.01691||0.0169|0.01691|0.01692|0.01692|0.0179|0.01857|0.01776|0.01767|0.01703|0.01811|0.01701|0.01905|0.01868|0.01934|0.01693|0.01693|0.01694|0.01693||||-0.0169|-0.0169|-0.0169|-0.0169|-0.01691|-0.01691|-0.01691|-0.01692|-0.01905|-0.01979|-0.01702|-0.01795|-0.01932|-0.01883|-0.01875|-0.01752|-0.01747|-0.01693|-0.01692|-0.01693|-0.01693||||27|43|26|29|24|18|22|192|253|254|201|185|182|211|238|171|156|88|73|81|40|||||||||||||||||||||||||
2025-03-26 09:11:17|IR.D.FGBS.FWM2.IP|461|2025-03-26 00:15:00|2025-03-26 09:10:50||105.6|8.67996|2025-03-25|0.01405|9|0.004686|12|-0.004685|12|2025-03-25|70.00468|80.00328|100|66.67135|66.67135|33.3427|50.00702|20.0114|8.63393|0.01405|17.86886|13.34583|26.48106|0.01424|11.1236|12.83336|17.65891|35.72332|50.00703|55.5618|0.01405||||22|5|1|15|3|12|33|157|410|390|475|408|417|637|449|358|125|255|301|136|90||||||||||0.00468|0.00468|0.00468|0.00468|0.00469||0.00469|0.00469|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|||||||-0.00468||||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00469|-0.00469|-0.00468|-0.00468||-0.00468|-0.00468|-0.00468|||||10|10|5|3|6|3|6|30|58|28|28|15|34|26|36|39|17|14|6|9|2|||||||||||||||||||||||||
2025-03-26 09:11:19|IX.D.HSTECH.IFU.IP|3013|2025-03-25 22:55:30|2025-03-25 23:59:20|5530.3|49.8|0.09356|2025-03-25|0.07196|2|0.290077|1|-0.1443|13|2025-03-25|0.16025|0.08668|0.07196|0.07218|0.16282|0.07207|0.07234|0.0725|0.11608|0.12311|23.20624|36.14934|15.40411|7.0912|0.10776|0.10798|0.10816|0.10817|0.10871|0.16296|0.16285|0.1628|0.16278|0.16276|0|131|87|47|0|91|47|62|74|4|18|4|5|16|7|5|2|2|2|0|0|0|0|0|0.00326|0.0359|0.03323|0.02293|0.00237|0.03311|0.02018|0.01783|0.01197|0.01209|0.01536|0.01804|0.01804|0.03414|0.02108|0.01654|0.01624|0.01168|0.0121|0.00511|0.00329|0.00362|0.00303|0.00243|-0.00275|-0.03713|-0.02879|-0.02197|-0.00211|-0.02754|-0.01976|-0.0162|-0.01276|-0.00927|-0.01549|-0.01803|-0.01803|-0.03787|-0.01981|-0.01654|-0.01283|-0.01376|-0.01332|-0.00541|-0.00261|-0.00241|-0.00249|-0.0021|262|325|360|348|130|358|353|351|342|304|212|183|170|287|357|332|316|246|244|309|174|37|196|150|||||||||||||||||||||||||
2025-03-26 09:11:20|IX.D.TOPIX.IFU.IP|2640|2025-03-25 22:55:30|2025-03-25 23:59:50|2823.7|17.3|0.03036|2025-03-25|0.02845|0|0.106735|0|-0.100004|6|2025-03-25|0.02845|0.02857|0.03348|0.0334|0.02864|0.02858|0.04391|0.0714|0.04283|0.04281|0.04276|0.04271|0.04268|0.04277|0.0428|0.04279|0.0427|0.04265|0.04262|0.04256|0.04706|0.07084|0.07079|0.05934|28|19|16|20|21|29|45|0|7|2|6|6|6|5|3|7|8|3|4|11|2|0|0|10|0.02057|0.01414|0.01331|0.0132|0.01368|0.01429|0.01334|0.00557|0.01232|0.01095|0.01131|0.01032|0.00973|0.01527|0.01285|0.01367|0.01123|0.01072|0.01155|0.01255|0.00708|0.00354|0.00633|0.01069|-0.02001|-0.01264|-0.01157|-0.01241|-0.01253|-0.01304|-0.01269|-0.00535|-0.01255|-0.00896|-0.0098|-0.01051|-0.00916|-0.01152|-0.01181|-0.01045|-0.00876|-0.00997|-0.00974|-0.01034|-0.00654||-0.00413|-0.00986|285|213|125|134|134|94|162|204|235|153|116|124|128|225|256|207|160|185|178|188|87|26|100|181|||||||||||||||||||||||||
2025-03-26 09:11:21|CS.D.UNIUSD.CFE.IP|3595|2025-03-25 22:55:20|2025-03-25 23:59:50|693.6|11.5|1.13244|2025-03-25|1.11449|0|0.367763|20|-0.321098|10|2025-03-25|1.11449|1.1235|1.12765|1.1341|1.13685|1.13352|1.12814|1.12723|1.12356|1.1201|1.11761|1.12305|1.13014|1.12902|1.12955|1.12813|1.13565|1.1326|1.12975|1.13151|1.13308|1.13733|1.13831|1.13929|12|16|14|12|10|11|12|10|8|11|12|11|12|17|17|14|17|14|10|8|11|9|10|11|0.02536|0.02478|0.02515|0.02858|0.03049|0.02508|0.02167|0.02392|0.02537|0.0243|0.02425|0.0269|0.02494|0.03446|0.03792|0.0302|0.04003|0.02911|0.03358|0.03273|0.02764|0.02258|0.02505|0.01943|-0.02219|-0.02725|-0.02201|-0.02348|-0.01824|-0.01702|-0.0177|-0.01599|-0.01353|-0.02429|-0.02392|-0.02567|-0.02598|-0.03468|-0.03433|-0.02777|-0.03582|-0.02401|-0.01876|-0.01603|-0.02361|-0.01438|-0.02297|-0.0201|347|359|359|360|341|358|356|353|355|337|356|349|353|357|357|351|350|354|358|355|347|315|302|329|||||||||||||||||||||||||
2025-03-26 09:11:22|CS.D.LNKUSD.CFE.IP|1073|2025-03-25 22:57:10|2025-03-25 23:59:30|1540.75|1.4|0.61181|2025-03-25|0.61393|20|0.453588|20|-0.176461|1|2025-03-25|0.62811|0.6307|0.63235|0.63629|0.6359|0.63171|0.62873|0.62693|0.62359|0.62109|0.61919|0.61704|0.6175|0.6166|0.6186|0.6186|0.62031|0.61775|0.61697|0.61641|0.61393|0.61486|0.61757|0.61868|1|2|1|2|1|1|1|1|1|1|1|2|1|2|2|2|1|1|1|1|1|6|1|1|0.05104|0.04272|0.04077|0.03337|0.04231|0.04436|0.03532|0.03102|0.04635|0.05116|0.03867|0.04949|0.03772|0.0474|0.0469|0.04121|0.04384|0.04877|0.04568|0.03757|0.0662|0.02815|0.03482|0.03759|-0.05679|-0.04796|-0.06237|-0.05615|-0.07049|-0.05993|-0.04417|-0.04397|-0.03282|-0.04652|-0.0434|-0.04723|-0.03968|-0.05215|-0.04545|-0.04589|-0.04746|-0.04694|-0.04111|-0.04592|-0.03236|-0.01735|-0.05428|-0.04883|99|114|103|143|115|91|91|61|56|108|73|89|110|156|174|119|138|118|135|102|120|290|95|83|||||||||||||||||||||||||
2025-03-26 09:11:23|CS.D.DOTUSD.CFE.IP|3258|2025-03-25 22:55:10|2025-03-25 23:59:50|463.37|10.1|0.53786|2025-03-25|0.53309|14|0.536792|20|-0.365213|20|2025-03-25|0.53957|0.54177|0.54103|0.54319|0.5429|0.54241|0.54112|0.54205|0.54062|0.53914|0.53916|0.53606|0.53624|0.53384|0.53309|0.53423|0.53731|0.5367|0.53642|0.53664|0.53653|0.53647|0.53983|0.54064|10|11|10|12|11|9|8|9|9|9|8|9|11|16|17|13|12|10|11|10|9|6|10|10|0.0241|0.02599|0.02618|0.02406|0.03073|0.0254|0.02125|0.02135|0.03238|0.02171|0.02216|0.0211|0.0257|0.03313|0.03535|0.0246|0.02789|0.02485|0.02609|0.02223|0.02609|0.02052|0.0236|0.01996|-0.02299|-0.02261|-0.02046|-0.02613|-0.02228|-0.01961|-0.0178|-0.01769|-0.01451|-0.01904|-0.0167|-0.02011|-0.02428|-0.03441|-0.03084|-0.03015|-0.02497|-0.02065|-0.02673|-0.01635|-0.02329|-0.01567|-0.01715|-0.02031|341|323|327|328|335|317|320|328|332|310|311|321|326|353|354|348|347|325|332|320|301|243|308|318|||||||||||||||||||||||||
2025-03-26 09:11:24|CS.D.DOGUSD.CFE.IP|2649|2025-03-25 22:56:10|2025-03-25 23:59:40|19.03|3.1|0.72156|2025-03-25|0.72999|18|0.321543|2|-0.365726|18|2025-03-25|0.7598|0.75887|0.75575|0.76486|0.76955|0.7645|0.76251|0.76588|0.76359|0.75905|0.7558|0.7537|0.75601|0.75051|0.74234|0.73225|0.73773|0.73172|0.72999|0.73217|0.73582|0.73306|0.73728|0.7385|2|2|3|3|3|2|2|3|2|3|2|2|2|4|5|4|3|3|3|3|3|3|3|3|0.05882|0.05658|0.07163|0.0635|0.0634|0.05882|0.05593|0.05586|0.05459|0.06134|0.05531|0.05685|0.06107|0.07199|0.08292|0.07485|0.06685|0.07265|0.07348|0.06165|0.06415|0.06672|0.05756|0.05492|-0.07016|-0.06488|-0.067|-0.07073|-0.05756|-0.06049|-0.0577|-0.05465|-0.05722|-0.05679|-0.05797|-0.05665|-0.06576|-0.07525|-0.07876|-0.07492|-0.06656|-0.06239|-0.06371|-0.06245|-0.07002|-0.06371|-0.06661|-0.05635|245|252|285|261|235|212|226|198|211|232|224|235|220|318|351|336|326|298|314|289|293|244|224|218|||||||||||||||||||||||||
2025-03-26 09:11:25|CO.D.CFI.FWM1.IP|676|2025-03-26 07:00:00|2025-03-26 09:11:20|7000.5|5.5|0.07964|2025-03-25|0.08455|14|0.231856|7|-0.204096|8|2025-03-25||||||||0.08505|0.08479|0.08464|0.0848|0.08509|0.0851|0.08469|0.08455|0.08465|0.08523|||||||||||||||2|4|4|7|3|3|5|5|3|6|||||||||||||||0.02898|0.02489|0.02631|0.02113|0.01693|0.01863|0.02093|0.02475|0.01972|0.01924|||||||||||||||-0.02851|-0.02602|-0.02069|-0.02033|-0.01561|-0.01636|-0.02035|-0.02824|-0.01879|-0.02147||||||||322|319|324|296|309|281|322|299|323|314|||||||||||||||||||||||||
2025-03-26 09:11:26|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:11:26|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:11:27|OP.D.SPX3.4750P.IP|1981|2025-03-25 22:55:30|2025-03-25 23:59:20|66.74|0|3.4039|2025-03-25|3.18275|8|1.417251|15|-0.853094|8|2025-03-25|3.63537|3.21773|3.19472|3.18772|3.18309|3.186|3.18373|3.20576|3.18275|3.19474|3.2316|3.26647|3.32608|3.4245|3.31382|3.29056|3.20966|3.23119|3.20803|3.19946|3.37838|4.78595|4.78353|4.78735|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04152|0.04171|0.03866|0.03162|0.04352|0.03461|0.03257|0.03681|0.05307|0.04353|0.0435|0.06307|0.05113|0.11022|0.11092|0.09575|0.05977|0.07159|0.07782|0.08652|0.03948|0.03742|0.03515|0.03233|-0.04833|-0.04115|-0.03368|-0.02983|-0.05854|-0.02972|-0.03004|-0.03518|-0.06144|-0.04242|-0.04783|-0.04859|-0.06375|-0.0875|-0.10353|-0.08076|-0.0759|-0.0688|-0.06632|-0.09089|-0.05353|-0.0324|-0.04218|-0.03281|249|228|196|148|126|140|149|256|326|270|284|275|278|333|351|352|340|343|349|353|158|62|209|157|||||||||||||||||||||||||
2025-03-26 09:11:28|OP.D.SPX3.5000P.IP|1980|2025-03-25 22:55:30|2025-03-25 23:59:20|93.14|0|2.44426|2025-03-25|2.27009|8|1.218608|17|-0.773435|8|2025-03-25|2.59205|2.29545|2.27911|2.27399|2.27069|2.27268|2.27098|2.28638|2.27009|2.27818|2.30409|2.32879|2.36992|2.43957|2.36134|2.35319|2.30474|2.31851|2.30225|2.2978|2.42562|3.42966|3.42777|3.43039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04124|0.04115|0.03732|0.03384|0.04198|0.02928|0.03485|0.03665|0.05206|0.0422|0.0435|0.06142|0.04876|0.10666|0.11074|0.08653|0.05867|0.0681|0.07728|0.08702|0.03962|0.03754|0.03346|0.02874|-0.04821|-0.03978|-0.03376|-0.0304|-0.05404|-0.02555|-0.03095|-0.03463|-0.06068|-0.0427|-0.04721|-0.04918|-0.06125|-0.08635|-0.102|-0.07674|-0.07473|-0.07015|-0.0658|-0.08877|-0.05174|-0.02296|-0.03879|-0.02914|252|229|195|147|125|142|149|254|326|269|285|275|280|333|351|352|340|343|349|352|158|62|210|156|||||||||||||||||||||||||
2025-03-26 09:11:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:11:30|OP.D.SPX5.5000C.IP|1966|2025-03-25 22:55:30|2025-03-25 23:59:20|848.06|0|0.19344|2025-03-25|0.17725|12|0.353916|13|-0.513309|13|2025-03-25|0.21959|0.18007|0.18097|0.18127|0.18158|0.18155|0.18174|0.18094|0.18178|0.18162|0.18026|0.17885|0.17725|0.18831|0.17768|0.17741|0.17923|0.1793|0.18002|0.17946|0.18688|0.30681|0.30697|0.30687|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03421|0.02736|0.02213|0.01991|0.01886|0.01899|0.02094|0.02226|0.03597|0.02787|0.03034|0.03368|0.03142|0.05625|0.065|0.04445|0.04722|0.04288|0.04573|0.06228|0.03286|0.01517|0.02788|0.02042|-0.02818|-0.02726|-0.02488|-0.02263|-0.01915|-0.02385|-0.02439|-0.02332|-0.03756|-0.03079|-0.02922|-0.03415|-0.02835|-0.06452|-0.06893|-0.0467|-0.03824|-0.04126|-0.04754|-0.05358|-0.02768|-0.02123|-0.02075|-0.02093|246|224|198|147|126|135|148|253|325|268|282|275|280|333|353|350|341|346|349|352|163|70|210|159|||||||||||||||||||||||||
2025-03-26 09:11:31|OP.D.SPX5.4750P.IP|1829|2025-03-25 22:55:30|2025-03-25 23:59:20|14.84|0|10.24618|2025-03-25|8.49621|4|3.398927|8|-6.469604|5|2025-03-25|10.59044|8.6686|8.55768|8.52784|8.49621|8.64902|8.93777|9.06134|8.69022|8.8018|9.00647|9.27309|9.59051|10.1182|9.57944|9.44999|9.19962|9.26893|9.2044|9.29709|10.24437|17.42303|17.41902|17.46124|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0918|0.08066|0.09045|0.07487|0.08187|0.06834|0.07364|0.08225|0.15894|0.10634|0.1021|0.15505|0.09006|0.20565|0.21933|0.14918|0.12879|0.13366|0.15329|0.15578|0.08695|0.13414|0.07866|0.07141|-0.10569|-0.08228|-0.0731|-0.07427|-0.06174|-0.52409|-0.06284|-0.07634|-0.13714|-0.09612|-0.10086|-0.13405|-0.10024|-0.20742|-0.19486|-0.13546|-0.16224|-0.15252|-0.12747|-0.19339|-0.10157|-0.06699|-0.09657|-0.08177|234|219|183|137|105|119|132|239|318|255|273|272|277|330|353|349|340|346|350|352|159|43|183|136|||||||||||||||||||||||||
2025-03-26 09:11:32|OP.D.SPX5.5000P.IP|1961|2025-03-25 22:55:30|2025-03-25 23:59:20|24.42|0|6.34629|2025-03-25|5.31197|4|2.671181|11|-2.792506|8|2025-03-25|6.56762|5.42567|5.35324|5.33305|5.31197|5.33783|5.3815|5.45575|5.31846|5.39358|5.5187|5.67971|5.87137|6.17609|5.86091|5.82207|5.67978|5.71758|5.67407|5.7307|6.2747|10.59401|10.58802|10.61109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08518|0.07957|0.0737|0.0684|0.05211|0.05688|0.06866|0.06855|0.12906|0.09177|0.0899|0.13431|0.08748|0.20528|0.21897|0.15272|0.13085|0.13095|0.14916|0.15871|0.08336|0.06112|0.0654|0.06502|-0.10015|-0.08052|-0.06492|-0.05854|-0.05031|-0.18591|-0.06164|-0.06627|-0.12958|-0.07723|-0.08774|-0.11267|-0.09333|-0.19298|-0.19869|-0.13726|-0.15838|-0.15308|-0.13477|-0.19133|-0.09497|-0.08959|-0.08345|-0.06375|246|224|199|144|123|136|149|253|324|267|282|276|279|333|353|350|342|346|349|352|160|50|210|158|||||||||||||||||||||||||
2025-03-26 09:11:32|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:11:33|OP.D.SPX2.5000C.IP|1965|2025-03-25 22:55:30|2025-03-25 23:59:20|924.35|0|0.22783|2025-03-25|0.21706|12|0.303313|13|-0.44011|13|2025-03-25|0.24671|0.22012|0.22107|0.22139|0.22166|0.22156|0.22169|0.22084|0.22182|0.22171|0.22028|0.21875|0.21706|0.22476|0.21748|0.21711|0.21892|0.21902|0.21977|0.21914|0.22381|0.30311|0.30324|0.30316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02961|0.02359|0.01906|0.01732|0.01616|0.01615|0.01787|0.01932|0.03046|0.02343|0.02611|0.02958|0.02821|0.04892|0.05544|0.03814|0.04002|0.03644|0.03984|0.05302|0.02832|0.01315|0.02382|0.0184|-0.02508|-0.02303|-0.02171|-0.01894|-0.01629|-0.01714|-0.02041|-0.02006|-0.03198|-0.02546|-0.02602|-0.02987|-0.02427|-0.05547|-0.05873|-0.04028|-0.03367|-0.03615|-0.04113|-0.04598|-0.02337|-0.01822|-0.0182|-0.01826|246|224|196|145|124|138|150|252|323|266|282|275|281|333|353|350|342|346|350|352|162|72|208|158|||||||||||||||||||||||||
2025-03-26 09:11:34|OP.D.SPX2.4750P.IP|1961|2025-03-25 22:55:30|2025-03-25 23:59:20|40.94|0|4.96201|2025-03-25|4.62467|8|2.847239|15|-1.732902|8|2025-03-25|5.26358|4.72839|4.68553|4.67279|4.64279|4.62846|4.62471|4.66628|4.62467|4.68206|4.7528|4.81813|4.92126|5.03607|4.89373|4.82611|4.6974|4.72087|4.6892|4.70425|4.95058|6.8204|6.81636|6.82438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05344|0.05244|0.04738|0.04404|0.03822|0.03528|0.04726|0.04326|0.07344|0.05743|0.06075|0.08686|0.05717|0.14144|0.14385|0.11127|0.08196|0.08352|0.1066|0.11195|0.05052|0.04872|0.04002|0.04136|-0.06499|-0.05166|-0.04262|-0.0371|-0.03545|-0.03531|-0.03882|-0.04213|-0.08675|-0.05153|-0.05814|-0.06232|-0.06273|-0.12497|-0.13754|-0.09518|-0.1027|-0.10203|-0.08731|-0.11993|-0.06727|-0.04869|-0.05162|-0.03914|248|222|195|144|126|136|149|252|323|266|282|275|280|334|353|350|342|346|349|352|159|48|208|157|||||||||||||||||||||||||
2025-03-26 09:11:35|OP.D.SPX2.5000P.IP|1970|2025-03-25 22:55:30|2025-03-25 23:59:20|60.88|0|3.3507|2025-03-25|3.09774|8|1.820288|15|-1.547509|8|2025-03-25|3.51849|3.16587|3.13715|3.12865|3.10976|3.10108|3.09842|3.1258|3.09774|3.13271|3.17926|3.22321|3.29041|3.36612|3.27231|3.24768|3.17113|3.18503|3.16341|3.17435|3.34006|4.5882|4.58514|4.59006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05699|0.05276|0.04873|0.03911|0.03383|0.03989|0.04177|0.04411|0.07337|0.0564|0.05812|0.08418|0.05592|0.13868|0.14217|0.10314|0.07932|0.08483|0.10495|0.11089|0.05611|0.0533|0.04459|0.04281|-0.0652|-0.05051|-0.03997|-0.03911|-0.036|-0.03671|-0.03716|-0.04329|-0.08083|-0.05073|-0.05668|-0.06285|-0.06366|-0.12072|-0.13381|-0.09339|-0.09928|-0.09893|-0.0876|-0.11805|-0.06209|-0.03276|-0.05189|-0.03953|246|223|197|146|124|136|149|253|323|268|282|279|280|333|353|350|342|346|349|352|159|61|208|160|||||||||||||||||||||||||
2025-03-26 09:11:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 09:11:36|IR.D.FBTP.FWM2.IP|19|2025-03-26 09:08:10|2025-03-26 09:11:30||34.6|0.01616|2025-03-25|0.85574|14|0.017094|9|-0.025589|8|2025-03-25||||||||6.90305|4.80258|4.18315|2.5734|2.78131|3.13458|0.86893|0.85574|2.94025|2.54192|2.54161||||||||||||||42|98|140|116|158|103|104|129|163|91|41||||||||||||||0.00853|0.00878|0.00918|0.00855|0.00855|0.00855|0.00855|0.00855|0.00915|0.00853|0.00854||||||||||||||-0.00914|-0.00938|-0.00884|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00854|-0.00853|-0.00853|||||||102|147|169|79|73|97|121|123|69|80|40|||||||||||||||||||||||||
2025-03-26 09:11:37|IX.D.OMX20.IFM.IP|381|2025-03-26 08:05:10|2025-03-26 09:11:20|1420.67|0.1|0.03519|2025-03-25|0.03508|12|0.045755|9|-0.059777|10|2025-03-25||||||||||0.03518|0.03516|0.03513|0.03508|0.03514|0.03516|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.01056|0.00578|0.00458|0.00477|0.00634|0.00725|||||||||||||||||||-0.00352|-0.00716|-0.00502|-0.00601|-0.00679|-0.00694||||||||||24|272|209|266|294|111|||||||||||||||||||||||||
2025-03-26 09:11:38|IX.D.SUNNAS.IFE.IP|3686|2025-03-25 22:55:40|2025-03-25 23:59:50|20321.3|0|0.05915|2025-03-25|0.05907|23|0.058319|14|-0.143045|13|2025-03-25|0.05956|0.05952|0.05958|0.0596|0.05961|0.0596|0.0596|0.05955|0.05968|0.05966|0.05955|0.05945|0.05936|0.05939|0.05929|0.05922|0.0593|0.05932|0.05933|0.05926|0.05909|0.0591|0.05908|0.05907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00485|0.00311|0.00277|0.0021|0.00174|0.0019|0.00266|0.0033|0.00577|0.00481|0.00502|0.00522|0.00491|0.01098|0.01203|0.00864|0.00761|0.00706|0.0076|0.00769|0.00365|0.0011|0.00311|0.00248|-0.00455|-0.00353|-0.00324|-0.00245|-0.00209|-0.00174|-0.00216|-0.00331|-0.00642|-0.00457|-0.00475|-0.00571|-0.00511|-0.01175|-0.01207|-0.00879|-0.00689|-0.00707|-0.0081|-0.00732|-0.00324|-0.00153|-0.00298|-0.0022|360|360|360|356|357|354|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|161|356|357|||||||||||||||||||||||||
2025-03-26 09:11:39|IX.D.SUNDOW.IFE.IP|3102|2025-03-25 22:55:40|2025-03-25 23:59:50|42594.5|0|0.03288|2025-03-25|0.03283|12|0.06573|13|-0.058636|13|2025-03-25|0.03292|0.0329|0.03292|0.03293|0.03294|0.03294|0.03295|0.03293|0.03294|0.03293|0.03291|0.03287|0.03283|0.03285|0.03287|0.03284|0.03291|0.03291|0.03294|0.03293|0.03287|0.03287|0.03287|0.03287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00319|0.00248|0.0022|0.00176|0.00157|0.00164|0.00199|0.00288|0.00459|0.00313|0.00317|0.00371|0.00357|0.00871|0.00981|0.00583|0.00638|0.00602|0.00632|0.00962|0.00313|0.00253|0.00304|0.00248|-0.00283|-0.00253|-0.00216|-0.00225|-0.00153|-0.00164|-0.0018|-0.00282|-0.00452|-0.00336|-0.00332|-0.00334|-0.00329|-0.00981|-0.00893|-0.00661|-0.00536|-0.00614|-0.0068|-0.00831|-0.00276|-0.00325|-0.00297|-0.00235|340|327|312|277|238|258|272|346|358|348|357|359|355|360|360|360|360|360|360|360|316|93|288|246|||||||||||||||||||||||||
2025-03-26 09:11:42|IX.D.SUNFUN.IFE.IP|2260|2025-03-25 22:55:40|2025-03-25 23:59:20|8674.3|0|0.06916|2025-03-25|0.06894|12|0.057816|8|-0.040387|19|2025-03-25|0.06946|0.06947|0.06957|0.06961|0.06967|0.06969|0.06967|0.06948|0.06921|0.06919|0.06912|0.06899|0.06894|0.06894|0.06903|0.06923|0.06926|0.06923|0.06927|0.06926|0.0692|0.06918|0.06918|0.06918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00467|0.0054|0.00557|0.00382|0.00458|0.00379|0.00453|0.0061|0.01032|0.00611|0.00637|0.0057|0.00583|0.0076|0.00683|0.00536|0.00598|0.00482|0.00417|0.00551|0.00312|0.00242|0.00232|0.00188|-0.00378|-0.00506|-0.00443|-0.00491|-0.00443|-0.00367|-0.00414|-0.00525|-0.01014|-0.0073|-0.00594|-0.00484|-0.00493|-0.0071|-0.00818|-0.00608|-0.006|-0.00464|-0.00442|-0.00633|-0.00441|-0.00231|-0.00199|-0.00182|247|247|232|217|190|225|170|297|357|345|336|301|317|340|349|347|323|300|294|318|117|65|214|173|||||||||||||||||||||||||
2025-03-26 09:11:44|IX.D.SUNDAX.IFMM.IP|2109|2025-03-25 22:55:40|2025-03-25 23:59:20|23140.5|0|0.06054|2025-03-25|0.0605|21|0.07218|8|-0.078597|8|2025-03-25|0.0612|0.06117|0.06133|0.06138|0.06139|0.06139|0.06139|0.06115|0.06113|0.06098|0.06079|0.06057|0.06052|0.06071|0.06079|0.06078|0.06063|0.06055|0.06058|0.06055|0.06051|0.0605|0.06051|0.06051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00623|0.00441|0.00683|0.00509|0.00451|0.00445|0.00524|0.00872|0.01462|0.01177|0.00877|0.00874|0.00796|0.01001|0.00955|0.00757|0.007|0.00555|0.00482|0.00567|0.00288|0.00202|0.00334|0.00269|-0.00474|-0.00697|-0.00827|-0.00514|-0.00514|-0.00386|-0.00442|-0.00818|-0.0158|-0.01221|-0.00936|-0.00932|-0.00844|-0.01122|-0.0095|-0.00764|-0.00637|-0.00536|-0.00502|-0.00604|-0.00326|-0.00268|-0.00267|-0.0022|184|189|194|209|180|198|201|349|360|360|359|358|354|359|360|358|359|357|354|357|242|89|222|168|||||||||||||||||||||||||
2025-03-26 09:11:45|CS.D.AVXUSD.CFD.IP|2364|2025-03-25 22:55:40|2025-03-25 23:59:40|22.87|2.1|0.57044|2025-03-25|0.55865|20|0.34828|19|-0.302376|20|2025-03-25|0.60387|0.60632|0.60654|0.60839|0.60586|0.60159|0.59799|0.5963|0.59346|0.5916|0.59122|0.58416|0.58316|0.5812|0.57795|0.57481|0.57615|0.57243|0.56667|0.56354|0.55865|0.56095|0.56729|0.5697|2|2|2|2|2|2|2|2|2|3|2|2|2|3|3|3|3|2|3|3|3|3|3|2|0.05138|0.04967|0.04978|0.0514|0.0487|0.056|0.04837|0.04709|0.04972|0.04789|0.04884|0.05819|0.05565|0.05889|0.06444|0.05719|0.05351|0.05633|0.05999|0.05655|0.06755|0.05973|0.04816|0.0485|-0.04647|-0.05731|-0.05163|-0.04897|-0.05461|-0.05551|-0.04728|-0.04588|-0.04857|-0.0485|-0.04659|-0.05227|-0.05561|-0.06152|-0.05803|-0.04949|-0.054|-0.0513|-0.05503|-0.05505|-0.05938|-0.05744|-0.04896|-0.05|218|249|225|232|198|204|206|194|202|230|219|227|269|308|327|287|272|246|295|290|318|249|273|257|||||||||||||||||||||||||
2025-03-26 09:11:46|UC.D.MSTR.CASH.IP|553|2025-03-25 22:56:00|2025-03-25 23:59:50|33981|77.6|13.2716|2025-03-25|1.85398|14|0.628288|13|-0.600601|13|2025-03-25|||||||||29.78979|28.21154|38.68211|38.93597|23.22148|11.60387|1.85398|5.94056|5.23716|10.96336|12.69871|14.45997|38.48781|50.70645|64.68213|55.67186|||||||||371|469|125|394|417|3308|3443|1400|1870|1272|1048|3419|503|107|145|108|||||||||0.07777|0.06989|0.03469|0.03359|0.04157|0.0826|0.06672|0.05739|0.05266|0.03832|0.02878|0.04289|0.0431|0.02125|0.05028|0.03028|||||||||-0.06769|-0.05623|-0.03189|-0.03358|-0.04982|-0.09076|-0.06698|-0.05846|-0.04899|-0.04532|-0.0401|-0.03806|-0.04487|-0.0198|-0.05963|-0.05348|172|171|153|193|160|279|346|309|292|267|238|278|138|81|96|81|||||||||||||||||||||||||
2025-03-26 09:11:47|CS.D.SOLUSD.CFD.IP|1800|2025-03-25 22:55:50|2025-03-25 23:59:50|143.19|4|0.69988|2025-03-25|0.6869|14|0.512101|22|-0.352535|12|2025-03-25|0.70873|0.7136|0.7179|0.7211|0.72245|0.71967|0.71818|0.71791|0.71598|0.70981|0.70453|0.70528|0.70647|0.69537|0.6869|0.68962|0.6928|0.69182|0.69127|0.69093|0.69045|0.69473|0.70079|0.69805|3|5|3|3|2|2|3|3|3|4|5|4|5|8|7|6|5|4|4|4|4|4|3|3|0.02542|0.02828|0.02204|0.02098|0.02684|0.02227|0.02031|0.0214|0.02193|0.03491|0.02692|0.02317|0.0351|0.0595|0.04743|0.03559|0.03063|0.02548|0.02847|0.0303|0.02998|0.0248|0.03329|0.02023|-0.01823|-0.02562|-0.02076|-0.02464|-0.02104|-0.01365|-0.01717|-0.01586|-0.01386|-0.02263|-0.02474|-0.02174|-0.03484|-0.0466|-0.04057|-0.03147|-0.0313|-0.0272|-0.02836|-0.02684|-0.02418|-0.0268|-0.02514|-0.01842|237|291|246|291|218|226|249|219|213|296|302|290|307|339|352|327|312|272|264|247|287|283|211|263|||||||||||||||||||||||||
2025-03-26 09:11:48|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-03-25|0.14748|13|0.102856|13|-0.173103|13|2025-03-25||||||||||||||0.14748|0.14792|0.14817|0.14817|0.14816|0.14833|0.14802||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02854|0.01718|0.01072|0.009|0.00675|0.00667|0.00948||||||||||||||||||-0.03572|-0.02016|-0.01076|-0.00785|-0.00779|-0.00785|-0.00986|||||162|357|360|358|356|352|358||||||||||||||0|||||||||||
2025-03-26 09:11:49|CS.D.XRPUSD.CFD.IP|8|2025-03-26 09:10:30|2025-03-26 09:11:40|245.92|15|0.54105|2025-03-25|0.54195|20|0.292838|17|-0.315815|17|2025-03-25|0.54314|0.54647|0.54848|0.55102|0.55113|0.54909|0.55034|0.55087|0.54915|0.54735|0.54649|0.54543|0.54684|0.54587|0.54571|0.54564|0.54755|0.5448|0.54262|0.54248|0.54195|0.54353|0.54599|0.54513|11|11|10|10|8|8|11|8|8|9|10|11|8|13|15|12|11|12|12|10|12|6|10|10|0.01971|0.01933|0.01606|0.01576|0.01425|0.0145|0.01429|0.01528|0.01242|0.01555|0.01304|0.01437|0.01379|0.0241|0.02843|0.02128|0.02093|0.03206|0.02315|0.01708|0.01723|0.01347|0.01483|0.01471|-0.01644|-0.02132|-0.01593|-0.01981|-0.01356|-0.01279|-0.01843|-0.01092|-0.01183|-0.0151|-0.01384|-0.01472|-0.0167|-0.02649|-0.02999|-0.02383|-0.02065|-0.03077|-0.02362|-0.01586|-0.01956|-0.01375|-0.01422|-0.01355|353|349|350|339|338|341|351|334|321|327|335|344|311|350|358|353|359|342|358|336|357|331|340|347|||||||||||||||||||||||||
2025-03-26 22:19:57|IX.D.SPTRD.IFE.IP|4555|2025-03-26 09:07:20|2025-03-26 22:19:50|5684.55|299.7|0.01027|2025-03-25|0.00865|14|0.039019|13|-0.090953|13|2025-03-25|0.01215|0.01215|0.01216|0.01216|0.01216|0.01216|0.01216|0.01215|0.01216|0.01216|0.01215|0.01213|0.01211|0.01029|0.00865|0.00865|0.00867|0.00867|0.00867|0.00867|0.0122|0.02595|0.01211|0.01211|49|28|24|20|14|13|19|30|53|43|51|96|76|357|431|264|247|252|272|502|223|0|23|17|0.00538|0.00415|0.00357|0.00335|0.0029|0.00293|0.00348|0.00391|0.0055|0.00456|0.00478|0.00551|0.005|0.00938|0.01044|0.0071|0.00744|0.00674|0.00787|0.01023|0.00571|0.00371|0.00472|0.00339|-0.0044|-0.00431|-0.00417|-0.00335|-0.00302|-0.00318|-0.00364|-0.00365|-0.00586|-0.00492|-0.0048|-0.00576|-0.00443|-0.0105|-0.01025|-0.00787|-0.00633|-0.007|-0.00757|-0.0083|-0.00511|-0.00355|-0.00333|-0.00293|261|236|205|147|129|138|150|256|333|276|289|278|287|340|356|353|350|354|356|355|166|72|211|158|||||||||||||||||||||||||
2025-03-26 22:19:59|IX.D.RUSSELL.IEN.IP|4367|2025-03-26 09:07:30|2025-03-26 22:19:50|2060.4|33.4|0.01539|2025-03-25|0.01426|1|0.08549|13|-0.090472|14|2025-03-25|0.01427|0.01426|0.01427|0.01427|0.01428|0.01428|0.01428|0.01428|0.0143|0.0143|0.01429|0.01427|0.01426|0.01426|0.01429|0.01428|0.01429|0.01428|0.01431|0.01432|0.01445|0.0477|0.01431|0.01432|3|3|1|1|1|2|2|4|4|3|5|9|11|74|51|29|27|19|31|76|29|0|4|2|0.00686|0.00687|0.00587|0.00476|0.00476|0.00559|0.00576|0.00641|0.00731|0.00639|0.00629|0.00636|0.00694|0.01724|0.01739|0.01142|0.01091|0.01046|0.01072|0.0132|0.00661|0.00477|0.00684|0.00658|-0.00632|-0.00602|-0.00577|-0.00545|-0.00497|-0.00521|-0.00555|-0.00607|-0.00862|-0.00719|-0.00655|-0.00735|-0.00729|-0.01918|-0.01842|-0.01233|-0.01166|-0.01013|-0.01037|-0.01384|-0.00653|-0.00477|-0.00632|-0.00658|260|246|218|173|149|151|181|270|329|287|266|296|305|350|360|360|359|360|360|360|243|29|168|179|||||||||||||||||||||||||
2025-03-26 22:20:00|IX.D.DOW.IFE.IP|4608|2025-03-26 09:07:30|2025-03-26 22:20:00||19.3|0.00808|2025-03-25|0.00563|14|0.052806|13|-0.061055|19|2025-03-25|0.01128|0.01128|0.01129|0.01129|0.01129|0.01129|0.00847|0.00847|0.00847|0.00847|0.00846|0.00845|0.00844|0.00704|0.00563|0.00563|0.00564|0.00564|0.00565|0.00564|0.01131|0.02301|0.01127|0.01127|3|2|1|1|1|1|2|3|8|4|4|7|7|39|35|16|14|17|16|30|7|0|2|1|0.00322|0.00243|0.00219|0.00175|0.00156|0.00158|0.00197|0.00288|0.00487|0.00314|0.00315|0.00372|0.00358|0.00863|0.00967|0.00569|0.00635|0.00611|0.00656|0.01011|0.0032|0.00282|0.00299|0.00264|-0.00278|-0.00249|-0.00222|-0.0021|-0.00157|-0.00165|-0.0018|-0.00285|-0.00437|-0.00341|-0.00327|-0.00329|-0.00322|-0.00971|-0.00955|-0.00679|-0.00573|-0.00643|-0.00731|-0.00853|-0.00289|-0.00309|-0.00299|-0.00227|338|325|308|271|235|257|267|344|358|347|356|358|354|360|360|360|360|360|360|360|316|92|286|245|||||||||||||||||||||||||
2025-03-26 22:20:02|IX.D.FANG.IFM.IP|4654|2025-03-26 09:07:30|2025-03-26 22:20:00|12006|0|0.01957|2025-03-25|0.01444|15|0.217307|10|-0.213438|13|2025-03-25|0.04069|0.04066|0.04071|0.04072|0.04073|0.04072|0.04072|0.04068|0.02452|0.02447|0.02436|0.02432|0.02429|0.01938|0.01446|0.01444|0.01447|0.01448|0.01448|0.01448|0.0241|0.02408|0.02408|0.02415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00568|0.00361|0.003|0.00246|0.00205|0.00222|0.0028|0.00383|0.00538|0.00318|0.00753|0.00446|0.00415|0.0192|0.01445|0.00974|0.00831|0.00639|0.00751|0.00832|0.00325|0.00169|0.00204|0.00261|-0.00496|-0.00411|-0.00394|-0.00279|-0.00234|-0.00202|-0.0025|-0.00392|-0.00535|-0.00238|-0.00452|-0.00581|-0.00406|-0.01692|-0.01609|-0.01018|-0.00758|-0.0068|-0.00771|-0.00706|-0.00302|-0.00173|-0.00202|-0.00206|359|359|360|349|355|348|348|360|359|340|357|353|357|359|360|360|360|360|360|360|314|210|271|219|||||||||||||||||||||||||
2025-03-26 22:20:02|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:20:06|IX.D.ASX.IFD.IP|3544|2025-03-26 09:07:30|2025-03-26 22:20:00|7943.1|2.4|0.0374|2025-03-25|0.01253|0|0.050054|23|-0.050101|14|2025-03-25|0.01253|0.01253|0.01254|0.01255|0.01258|0.03456|0.04137|0.03776|0.03775|0.03775|0.0377|0.03765|0.0376|0.03759|0.03756|0.03758|0.0376|0.03756|0.03758|0.03762|0.05007|0.05007|0.04576|0.01255|12|10|10|12|14|29|2|2|2|2|4|3|3|4|5|3|2|1|1|4|0|0|3|9|0.01073|0.00859|0.00829|0.01012|0.01034|0.00971|0.00688|0.00726|0.00853|0.00668|0.00716|0.00725|0.00768|0.01092|0.01|0.00752|0.00759|0.00779|0.00774|0.01076|0.00308|0.00181|0.00417|0.01021|-0.01294|-0.00977|-0.00815|-0.00917|-0.00985|-0.00764|-0.00709|-0.00676|-0.00897|-0.00919|-0.0083|-0.00793|-0.00774|-0.00978|-0.01082|-0.00843|-0.00719|-0.00756|-0.00703|-0.00971|-0.00274|-0.00138|-0.0033|-0.0108|248|182|189|257|238|148|88|149|270|213|169|172|153|250|254|201|251|229|231|267|189|55|227|272|||||||||||||||||||||||||
2025-03-26 22:20:11|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:20:12|IX.D.CAC.IFM.IP|4261|2025-03-26 09:07:40|2025-03-26 22:20:10|7973.6|6.6|0.01909|2025-03-25|0.0123|12|0.120678|8|-0.07175|9|2025-03-25|0.04319|0.03732|0.03742|0.03745|0.03745|0.03744|0.03743|0.02503|0.01239|0.01238|0.01234|0.01231|0.0123|0.01232|0.01235|0.01236|0.01833|0.02467|0.02469|0.02467|0.02465|0.0493|0.0493|0.04929|0|0|0|0|0|0|0|3|17|8|9|7|6|7|8|8|15|2|2|3|1|0|0|0|0.00656|0.00882|0.01034|0.00909|0.01061|0.01123|0.009|0.01016|0.01461|0.01035|0.00855|0.00729|0.00681|0.00871|0.00776|0.00671|0.00666|0.00521|0.00504|0.00653|0.00417|0.01216|0.00349|0.0024|-0.00704|-0.00845|-0.01082|-0.0118|-0.01054|-0.00874|-0.01018|-0.00952|-0.01455|-0.01098|-0.00783|-0.00807|-0.00884|-0.00888|-0.00961|-0.00781|-0.00632|-0.00628|-0.00582|-0.00654|-0.00455|-0.00246|-0.00242|-0.00246|159|120|100|60|33|68|95|307|355|357|358|358|345|358|358|358|344|318|297|299|89|58|211|158|||||||||||||||||||||||||
2025-03-26 22:20:13|IX.D.XINHUA.IFM.IP|3161|2025-03-26 09:07:40|2025-03-26 22:20:10|13374.4|15.9|6.77708|2025-03-25|0.07431|1|0.133759|1|-0.115113|1|2025-03-25|0.17874|0.07431|0.07444|0.0744|0.0744|0.07434|0.07436|0.07437|5.17254|18.98682|17.21101|11.83713|9.34589|6.37357|7.06141|8.57024|9.29793|20.57835|12.49058|14.08713|0.07434|0.14812|0.17836|0.1783|0|206|113|89|35|75|86|75|44|16|18|26|13|47|44|33|12|14|15|17|4|0|0|0|0.00243|0.0199|0.01362|0.01196|0.0094|0.01453|0.01071|0.00831|0.00478|0.00954|0.00778|0.00799|0.00793|0.00972|0.00875|0.00795|0.00819|0.00794|0.00743|0.00673|0.00372|0.00453|0.00167|0.00139|-0.00214|-0.01886|-0.01227|-0.01285|-0.00744|-0.01314|-0.01182|-0.00879|-0.00392|-0.00935|-0.00767|-0.00766|-0.0077|-0.00914|-0.0092|-0.00889|-0.00743|-0.00743|-0.00784|-0.00779|-0.00372|-0.00255|-0.00151|-0.00121|274|338|347|285|113|335|333|201|278|185|175|170|151|270|315|259|206|156|153|107|45|55|213|161|||||||||||||||||||||||||
2025-03-26 22:20:15|IX.D.HSCHIN.IFU.IP|3610|2025-03-26 09:07:40|2025-03-26 22:20:10|8616.4|5.8|0.10398|2025-03-25|0.06904|14|0.173074|13|-0.126863|13|2025-03-25|0.20679|0.09316|0.06933|0.06946|0.20879|0.06933|0.06948|0.06953|0.13761|0.12057|0.06932|0.06922|0.06918|0.06911|0.06904|0.06915|0.06924|0.06922|0.07034|0.20817|0.20775|0.20769|0.20771|0.20771|0|102|87|40|0|50|30|65|176|10|10|5|4|17|11|8|8|6|7|0|0|0|0|0|0.00442|0.02575|0.02467|0.02054|0.00185|0.02263|0.01816|0.01577|0.00889|0.01037|0.0089|0.00828|0.00843|0.0194|0.0147|0.01116|0.01358|0.01154|0.0164|0.00428|0.00451|0.00187|0.00235|0.00185|-0.00255|-0.02567|-0.02326|-0.01839|-0.00156|-0.02248|-0.01593|-0.01541|-0.01014|-0.00706|-0.00841|-0.00862|-0.00832|-0.01849|-0.01325|-0.01285|-0.01325|-0.01346|-0.01428|-0.0035|-0.00252|-0.00231|-0.0019|-0.00175|271|327|359|340|146|353|351|347|341|219|301|279|280|329|357|344|196|113|143|333|179|53|211|160|||||||||||||||||||||||||
2025-03-26 22:20:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:20:17|IX.D.EMGMKT.IFE.IP|3397|2025-03-26 09:07:40|2025-03-26 22:20:10|1122.6|21.7|0.06671|2025-03-25|0.04413|14|0.070753|13|-0.097268|13|2025-03-25|0.17691|0.17668|0.17745|0.17761|0.17758|0.17747|0.17773|0.17766|0.1778|0.17769|0.17735|0.1771|0.177|0.08148|0.04413|0.04416|0.0442|0.0442|0.04426|0.04427|0.17712|0.17704|0.17704|0.17704|4|5|7|4|3|4|4|8|13|14|12|21|16|57|35|21|28|14|22|67|27|1|0|0|0.01239|0.01368|0.01135|0.01036|0.01332|0.01457|0.01185|0.00977|0.01094|0.00942|0.00976|0.00928|0.01062|0.01553|0.01133|0.00928|0.01014|0.00884|0.00989|0.01101|0.01181||0.00885|0.00885|-0.01326|-0.01641|-0.01441|-0.00969|-0.00888|-0.01087|-0.01111|-0.0115|-0.01389|-0.00977|-0.01034|-0.0099|-0.00923|-0.01661|-0.01359|-0.01023|-0.01099|-0.00999|-0.01089|-0.01155|-0.01082||-0.00885|-0.00885|63|150|125|104|76|187|116|183|184|167|134|134|158|235|287|231|201|147|164|209|69|1|119|76|||||||||||||||||||||||||
2025-03-26 22:20:19|IX.D.STXE.IFM.IP|4073|2025-03-26 09:07:40|2025-03-26 22:20:10|5364.7|141.1|0.02014|2025-03-25|0.02737|12|0.073746|8|-0.055289|8|2025-03-25|0.04559|0.03694|0.03706|0.03708|0.03708|0.03708|0.03707|0.02769|0.02761|0.02757|0.02748|0.02739|0.02737|0.02743|0.02747|0.0275|0.02745|0.02742|0.02744|0.02742|0.0274|0.05477|0.05477|0.05477|6|12|29|13|15|13|18|50|169|140|192|194|188|161|140|201|753|69|39|86|19|0|0|0|0.00809|0.01108|0.01313|0.0106|0.01159|0.01545|0.01095|0.01352|0.01831|0.01621|0.01375|0.01331|0.01479|0.01505|0.01396|0.01576|0.0176|0.01077|0.01049|0.0118|0.0137|0.0032|0.00352|0.00278|-0.00811|-0.0103|-0.01297|-0.01339|-0.01236|-0.01159|-0.01274|-0.01435|-0.01966|-0.0182|-0.0136|-0.01508|-0.01419|-0.01575|-0.01762|-0.01437|-0.01444|-0.0108|-0.01063|-0.01227|-0.01009|-0.00365|-0.00274|-0.00239|156|104|91|51|30|46|75|189|299|209|166|176|145|195|190|152|124|144|123|122|67|48|211|157|||||||||||||||||||||||||
2025-03-26 22:20:20|IX.D.FTSE.CFD.IP|4369|2025-03-26 09:07:40|2025-03-26 22:20:20|8639.9|12.9|0.0176|2025-03-25|0.01149|11|0.084441|8|-0.0403|8|2025-03-25|0.0463|0.03482|0.03478|0.0348|0.03483|0.03484|0.03483|0.02315|0.01153|0.01153|0.01152|0.01149|0.01149|0.01149|0.0115|0.01153|0.01695|0.02307|0.02308|0.02308|0.02326|0.04612|0.04612|0.04611|0|1|2|1|1|1|2|5|19|8|11|12|13|14|17|15|48|4|3|6|2|0|0|0|0.00465|0.00514|0.00522|0.00382|0.00482|0.00387|0.00446|0.00606|0.0108|0.00633|0.0064|0.00584|0.0062|0.00778|0.00681|0.00548|0.00608|0.00476|0.00424|0.00541|0.00317|0.00231|0.00234|0.00179|-0.00381|-0.005|-0.00469|-0.00491|-0.00446|-0.0041|-0.00412|-0.00547|-0.01022|-0.00745|-0.00609|-0.00471|-0.00478|-0.00693|-0.0081|-0.006|-0.00616|-0.00464|-0.00428|-0.00646|-0.00491|-0.00214|-0.00202|-0.00174|245|247|230|217|190|225|169|295|358|344|334|301|317|339|349|347|322|297|293|318|117|63|213|164|||||||||||||||||||||||||
2025-03-26 22:20:21|KB.D.MID250.CASH.IP|2632|2025-03-26 09:07:40|2025-03-26 16:29:50|20037.09|0|0|2025-03-25|0|8|0.026376|8|-0.021758|8|2025-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00305|0.00179|0.00196|0.00132|0.00113|0.0013|0.00134|0.00113|0.00211||||||||||||||||-0.00241|-0.00169|-0.00137|-0.00106|-0.00128|-0.00143|-0.00176|-0.0017|-0.00152||||||||270|352|347|341|354|354|357|358|179|||||||||||||||||||||||||
2025-03-26 22:20:23|IX.D.DAX.IFMM.IP|4557|2025-03-26 09:07:50|2025-03-26 22:20:20|22642.3|7.1|0.01023|2025-03-25|0.00605|12|0.123103|8|-0.07421|8|2025-03-25|0.02554|0.02184|0.0219|0.02192|0.02192|0.02192|0.02192|0.01223|0.00611|0.0061|0.00608|0.00606|0.00605|0.00607|0.00608|0.00608|0.00908|0.01211|0.01211|0.01211|0.0121|0.03025|0.03025|0.03025|1|0|1|0|0|1|1|5|11|7|8|10|8|7|6|5|9|3|1|3|2|0|0|0|0.00702|0.00433|0.00692|0.00485|0.0045|0.00476|0.00524|0.00886|0.01572|0.01278|0.00904|0.00891|0.00835|0.01107|0.00968|0.00804|0.00704|0.00561|0.00491|0.00589|0.00295|0.00225|0.00343|0.00255|-0.00494|-0.0069|-0.00853|-0.00534|-0.00507|-0.00438|-0.00438|-0.00827|-0.01637|-0.01287|-0.00985|-0.00914|-0.00936|-0.01139|-0.00974|-0.00798|-0.00628|-0.00543|-0.00506|-0.0057|-0.00362|-0.00315|-0.00259|-0.00224|178|184|186|203|179|195|200|347|360|360|360|358|354|359|360|358|359|357|354|356|238|88|221|167|||||||||||||||||||||||||
2025-03-26 22:20:24|TM.D.MDAX.IFM.IP|1038|2025-03-26 09:08:30|2025-03-26 20:59:50|28409|4.1|55.5908|2025-03-25|45.22943|11|0.244635|8|-0.332121|8|2025-03-25|||||||||53.53344|75.43135|77.99346|45.22943|76.09861|84.68983|71.81644|45.67351|61.44814|83.50662|100|77.97024|77.95032||||||||||||1|2|10|2|1|1|1|2|14|0|0|0|0||||||||||||0.04061|0.02374|0.02282|0.03467|0.05174|0.03451|0.04852|0.0416|0.05532||||0.06578||||||||||||-0.05282|-0.02435|-0.01743||-0.04595|-0.05176|-0.01731|-0.04331|-0.06921||||-0.03463||||212|227|95|40|25|39|53|22|31|12|8|9|27|||||||||||||||||||||||||
2025-03-26 22:20:24|TM.D.TECDAX.IFM.IP|390|2025-03-26 09:08:20|2025-03-26 16:56:30||0|48.43519|2025-03-25|2.61921|7|0.944414|8|-0.238411|16|2025-03-25||||||||2.61921|52.15076|56.44367|42.24523|12.70062|54.29696|73.41364|67.7453|81.90723|17.49353|||||||||||||||0|0|0|0|0|0|0|0|0|0||||||||||||||||0.08554|0.15483|0.0133|0.01635|0.03523|0.01324|0.0844|0.18016|0.11062||||||||||||||||-0.02304|-0.01999|||-0.08242|-0.01721|-0.01657|-0.01325|-0.09255||||||||1|50|32|19|24|50|45|34|33|85|||||||||||||||||||||||||
2025-03-26 22:20:25|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:20:26|IX.D.HANGSENG.IFU.IP|4451|2025-03-26 09:07:50|2025-03-26 22:20:20|23389|3.5|0.05608|2025-03-25|0.02133|2|0.151006|13|-0.116924|13|2025-03-25|0.12701|0.0404|0.02133|0.02137|0.12839|0.02133|0.02137|0.02138|0.07357|0.05652|0.03411|0.03406|0.03403|0.03398|0.03394|0.034|0.03403|0.03402|0.03435|0.12792|0.12782|0.12777|0.12778|0.12777|0|79|70|44|0|36|27|33|84|8|10|5|6|12|7|6|5|2|3|0|0|0|0|0|0.00329|0.02168|0.01784|0.01355|0.00188|0.01943|0.01331|0.0106|0.00806|0.00819|0.00672|0.00591|0.0066|0.01489|0.01203|0.00916|0.0083|0.00584|0.00528|0.00344|0.00296|0.00131|0.00188|0.00161|-0.00229|-0.02077|-0.01779|-0.01268|-0.00146|-0.01572|-0.01251|-0.00973|-0.00922|-0.00602|-0.00551|-0.00556|-0.00547|-0.0133|-0.01226|-0.00974|-0.00767|-0.00636|-0.00613|-0.00339|-0.0024|-0.00197|-0.00148|-0.00123|282|330|360|360|162|360|360|360|350|343|355|351|348|354|360|359|356|348|345|356|191|79|214|165|||||||||||||||||||||||||
2025-03-26 22:20:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:20:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:20:28|IX.D.MIB.IFM.IP|4099|2025-03-26 09:07:50|2025-03-26 22:20:20|38776.3|2.6|4.0194|2025-03-25|0.038|20|0.070206|8|-0.089371|8|2025-03-25|0.10247|0.10246|0.10274|0.10281|0.10282|0.10281|0.10278|0.03839|0.03829|0.0382|0.03809|0.03805|0.03804|0.03811|0.03816|0.0382|2.3372|45.25275|57.69261|18.72577|0.038|0.10131|0.1013|0.10129|0|0|0|0|0|0|0|1|6|2|3|3|2|3|3|3|6|1|1|1|1|0|0|0|0.00783|0.00624|0.00624|0.00584|0.00514|0.00645|0.00704|0.01031|0.01766|0.01109|0.00997|0.00832|0.00854|0.00978|0.0098|0.00862|0.00971|0.01342|0.01328|0.00964|0.00844|0.00388|0.00323|0.00261|-0.00491|-0.00655|-0.01021|-0.00597|-0.00946|-0.00632|-0.00865|-0.00992|-0.01887|-0.01182|-0.00964|-0.00885|-0.0092|-0.01081|-0.01112|-0.00947|-0.00935|-0.01228|-0.01231|-0.01056|-0.00823|-0.00367|-0.0027|-0.00205|215|181|141|103|63|96|105|218|354|337|333|330|301|317|341|300|261|157|163|214|77|49|212|157|||||||||||||||||||||||||
2025-03-26 22:20:29|IX.D.NIKKEI.IFD.IP|4097|2025-03-26 09:07:50|2025-03-26 22:20:20|37574.7|4.3|0.02178|2025-03-25|0.01838|20|0.095159|22|-0.092545|6|2025-03-25|0.01839|0.01843|0.01847|0.01849|0.01854|0.01852|0.01851|0.01849|0.01849|0.01847|0.01845|0.01843|0.01843|0.01846|0.01848|0.01847|0.01845|0.01843|0.01842|0.0184|0.01838|0.06761|0.04938|0.02414|9|7|3|3|3|2|10|2|2|1|1|2|5|3|4|2|2|1|2|4|3|95|1|37|0.01848|0.0106|0.00937|0.00878|0.00871|0.0084|0.00934|0.00749|0.0099|0.00869|0.00781|0.00757|0.00785|0.01103|0.01123|0.00921|0.00941|0.0085|0.0092|0.00921|0.00802|0.00857|0.00891|0.01036|-0.01814|-0.01162|-0.0086|-0.01096|-0.00959|-0.0083|-0.01061|-0.00747|-0.01185|-0.00818|-0.00807|-0.00765|-0.0083|-0.0108|-0.01138|-0.00989|-0.00859|-0.00854|-0.00868|-0.00856|-0.00743|-0.00336|-0.00525|-0.00903|353|347|282|272|283|296|247|166|339|301|288|265|273|322|331|315|304|301|281|306|157|86|79|189|||||||||||||||||||||||||
2025-03-26 22:20:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:20:30|IX.D.AEX.IFM.IP|3348|2025-03-26 09:07:50|2025-03-26 22:20:20|913.22|1.6|0.01868|2025-03-25|0.01082|12|0.131022|8|-0.043827|2|2025-03-25|0.05457|0.05457|0.05474|0.05477|0.05478|0.05477|0.05475|0.03373|0.01088|0.01088|0.01086|0.01083|0.01082|0.01083|0.01084|0.01087|0.02033|0.03256|0.03259|0.03257|0.03302|0.05422|0.05421|0.0542|0|0|0|0|0|0|0|1|4|2|2|3|2|3|2|3|6|0|0|0|0|0|0|0|0.01248|0.01284|0.01433|0.01278|0.01461|0.01644|0.01232|0.01652|0.015|0.01169|0.01187|0.01141|0.01104|0.01297|0.01219|0.01101|0.01244|0.01085|0.01132|0.01086|0.01395|0.01084|0.01084|0.01084|-0.01247|-0.01234|-0.01419|-0.01582|-0.01369|-0.01278|-0.016|-0.01689|-0.01584|-0.01204|-0.01155|-0.01168|-0.01101|-0.01299|-0.01276|-0.01162|-0.01194|-0.01114|-0.01174|-0.01279|-0.01356|-0.01084|-0.01084|-0.01084|113|103|94|52|33|52|72|177|322|286|229|242|232|255|311|264|229|187|153|153|46|16|78|58|||||||||||||||||||||||||
2025-03-26 22:20:31|IX.D.OBX.IFM.IP|372|2025-03-26 09:08:10|2025-03-26 14:19:20||0.2|13.72597|2025-03-25|65.26788|14|0.034204|9|-0.017125|9|2025-03-25|||||||||89.4809|75.02596|92.50768|86.85603|71.00182|73.94419|65.26788||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01712|0.02054|0.01709|0.01708|0.01703|0.01706|0.01707|||||||||||||||||||-0.01712|-0.01708|-0.01706|-0.01703|-0.01706|-0.01708||||||||||19|60|40|38|31|46|23|||||||||||||||||||||||||
2025-03-26 22:20:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:20:32|IX.D.SINGAPORE.IFM.IP|2734|2025-03-26 09:07:50|2025-03-26 22:20:20|399.63|2.4|20.98609|2025-03-25|0.14976|22|0.075229|0|-0.149708|21|2025-03-25|3.93409|14.32353|11.86974|13.75938|2.97886|23.05292|25.95488|17.82887|14.23855|22.91632|40.27045|57.31004|55.86142|17.81555|23.31492|24.69721|25.41679|30.13943|43.57334|36.95263|61.55932|20.12476|0.14976|0.14976|39|31|21|26|32|73|37|19|19|16|6|10|2|8|2|3|3|1|1|2|1|0|0|0|0.02943|0.02096|0.01439|0.0139|0.01244|0.01738|0.01241|0.01244|0.01311|0.0166|0.0166|0.01242|0.01242|0.01626|0.0165|0.01324|0.01249|0.01247|0.01247|0.01343|0.01385||0.02497|0.02496|-0.02855|-0.02072|-0.01422|-0.01243|-0.01244|-0.01479|-0.01489|-0.014|-0.01559|-0.01835|-0.01243|-0.01355|-0.01242|-0.01604|-0.01406|-0.01303|-0.01248|-0.01246|-0.01247|-0.01376|-0.01247|-0.14971|-0.02495|-0.02496|129|259|169|102|34|139|108|118|176|105|82|96|77|180|189|150|130|93|124|130|52|5|27|25|||||||||||||||||||||||||
2025-03-26 22:20:33|IX.D.SAF.IFMMX.IP|4196|2025-03-26 09:08:00|2025-03-26 22:20:30|82064|1.8|5.07997|2025-03-25|0.12165|23|0.06624|6|-0.117292|7|2025-03-25|0.12233|0.12231|0.12256|0.12262|0.12263|0.12257|8.03666|6.89539|7.19298|13.61279|20.81334|17.17421|20.89889|11.01195|6.02477|12.17375|0.1218|0.12174|0.12182|0.12177|0.12167|0.12168|0.12166|0.12165|0|0|0|0|0|0|1|4|5|3|4|3|4|3|6|3|0|0|0|0|0|0|0|0|0.00427|0.00447|0.00581|0.0063|0.00264|0.00582|0.00825|0.00954|0.00596|0.0056|0.00611|0.00621|0.00556|0.00691|0.00906|0.00626|0.00516|0.00425|0.00433|0.00491|0.00372|0.00199|0.00259|0.00182|-0.00324|-0.00481|-0.00546|-0.00668|-0.00356|-0.0054|-0.00748|-0.01601|-0.01052|-0.01176|-0.01076|-0.00894|-0.0087|-0.01312|-0.01081|-0.00668|-0.00409|-0.00425|-0.00482|-0.00443|-0.00324|-0.00324|-0.00188|-0.0017|254|254|275|192|130|156|151|248|307|243|255|245|206|255|267|306|344|351|352|350|173|49|213|158|||||||||||||||||||||||||
2025-03-26 22:20:34|IX.D.IBEX.IFM.IP|3927|2025-03-26 09:08:00|2025-03-26 22:20:30|13358.5|2.3|1.70309|2025-03-25|0.03706|12|0.07852|8|-0.085892|16|2025-03-25|0.09005|0.09004|0.09024|0.09028|0.09029|0.09028|0.09026|0.03925|0.03728|0.03722|0.03716|0.03711|0.03706|0.03707|0.03713|0.03711|9.44474|22.74494|29.53374|0.089|0.08895|0.08891|0.08891|0.08891|0|0|0|0|0|0|0|1|5|2|1|1|2|2|3|3|6|1|2|0|0|0|0|0|0.00517|0.00598|0.00701|0.00709|0.00809|0.01086|0.00639|0.01562|0.01616|0.01024|0.00798|0.00654|0.00729|0.00733|0.00816|0.00745|0.00868|0.00983|0.00909|0.00614|0.00577|0.00318|0.00247|0.00191|-0.00522|-0.00728|-0.00811|-0.00766|-0.00711|-0.00752|-0.00857|-0.00915|-0.01693|-0.01143|-0.00729|-0.00688|-0.00744|-0.00869|-0.00923|-0.00776|-0.0093|-0.00855|-0.01089|-0.00721|-0.00584|-0.00222|-0.00188|-0.00153|168|126|103|60|36|57|82|149|346|351|343|325|318|326|350|338|287|207|139|191|85|51|211|157|||||||||||||||||||||||||
2025-03-26 22:20:35|IX.D.OMX.IFM.IP|4187|2025-03-26 09:07:50|2025-03-26 22:20:30|2589.3|13.5|0.03345|2025-03-25|0.01895|11|0.09507|8|-0.142257|7|2025-03-25|0.05701|0.057|0.05714|0.05718|0.05718|0.05717|0.05715|0.05617|0.01907|0.01907|0.019|0.01895|0.01897|0.01901|0.01905|0.01904|0.03437|0.05688|0.05691|0.05688|0.05683|0.05681|0.0568|0.0568|0|0|0|0|0|0|0|0|52|19|17|13|15|19|32|28|40|0|0|0|0|0|0|0|0.00645|0.00576|0.00555|0.00566|0.00472|0.00548|0.0073|0.01124|0.01872|0.01294|0.00984|0.0082|0.0082|0.01004|0.01032|0.00995|0.01063|0.00572|0.00601|0.00613|0.00613|0.00372|0.00285|0.00231|-0.00496|-0.00666|-0.00764|-0.00691|-0.00787|-0.00762|-0.00727|-0.01291|-0.02005|-0.01223|-0.00955|-0.00852|-0.00843|-0.0103|-0.01111|-0.00821|-0.00888|-0.00611|-0.00663|-0.00721|-0.00556|-0.00227|-0.00216|-0.00195|195|165|136|95|57|79|103|182|357|348|350|323|313|326|336|300|243|271|268|263|106|49|211|157|||||||||||||||||||||||||
2025-03-26 22:20:37|IX.D.SMI.IFM.IP|4230|2025-03-26 09:07:50|2025-03-26 22:20:30|12859|5.3|0.01773|2025-03-25|0.01528|12|0.088324|8|-0.045997|8|2025-03-25|0.04616|0.04616|0.04623|0.04624|0.04625|0.04624|0.04623|0.01537|0.01534|0.01533|0.01531|0.0153|0.01528|0.01529|0.01532|0.01534|0.01536|0.01537|0.01538|0.01538|0.01556|0.0461|0.0461|0.0461|0|0|0|0|0|0|0|1|6|3|5|3|6|12|8|6|26|2|1|1|0|0|0|0|0.00378|0.00486|0.00454|0.00507|0.00385|0.00443|0.00495|0.00712|0.01234|0.00928|0.00915|0.00719|0.00703|0.00986|0.00842|0.00682|0.00703|0.00536|0.00516|0.00596|0.00413|0.00163|0.0017|0.00145|-0.00369|-0.00493|-0.00649|-0.0057|-0.00482|-0.00488|-0.00564|-0.00763|-0.01195|-0.00939|-0.0074|-0.00717|-0.00604|-0.00953|-0.00968|-0.00767|-0.00728|-0.00558|-0.00532|-0.0067|-0.00429|-0.00115|-0.00144|-0.00126|163|117|103|53|48|65|84|256|350|323|309|298|302|331|333|321|324|305|301|322|165|51|212|158|||||||||||||||||||||||||
2025-03-26 22:20:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:20:37|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:20:39|CC.D.VSTOXX.UNC.IP|1233|2025-03-26 09:08:30|2025-03-26 21:00:00|18.45|13.4|0.37167|2025-03-25|0.43872|3|0.387382|0|-0.385888|0|2025-03-25|0.81565|0.4795|0.66238|0.43872|0.55583|0.43879|0.43907|0.44242|0.44355|0.44402|0.44648|0.44829|0.44792|0.44653|0.44484|0.44444|0.44655|0.44881|0.44877|0.44769|0.44805|0.44843|||0|0|0|0|1|0|0|1|7|5|17|15|11|13|22|27|23|4|4|3|1|0|||0.30992|0.10095|0.25943|0.10983|0.30265||0.07063|0.05537|0.10824|0.05553|0.11186|0.07476|0.10405|0.11175|0.0804|0.0926|0.12285|0.10097|0.07496|0.05595|||||-0.31974|-0.05499|-0.20125||-0.05482|-0.07308|-0.08227|-0.07377|-0.09062|-0.08484|-0.0991|-0.11204|-0.09813|-0.11153|-0.08338|-0.0834|-0.06977|-0.06857|-0.08394|-0.08386|-0.11186||||41|24|21|15|16|5|39|46|96|49|28|18|39|45|56|21|43|43|40|48|2|1|||||||||||||||||||||||||
2025-03-26 22:20:39|CC.D.VIX.UME.IP|2301|2025-03-26 09:08:00|2025-03-26 22:19:40|19.11|18.4|0.32407|2025-03-25|0.87504|16|0.275938|17|-0.275786|13|2025-03-25|0.8826|0.88545|0.88259||0.88033|||0.88252|0.88092|0.88103|0.88391|0.88675|0.88867|0.88519|0.87931|0.87585|0.87504|0.88228|0.88088|0.87657|0.87767||0.88019|0.88203|14|7|45||27|||33|9|17|13|10|14|76|41|62|31|42|42|69|328||51|0|0.22106||0.11038||||||0.13464|0.16534|0.11086|0.12826|0.05556|0.1313|0.14287||0.05453|0.20225|0.15138|0.17549|||0.16529||-0.22026||-0.11013||||||-0.11925|-0.15714|-0.11031|-0.10154|-0.13875|-0.20974|-0.15075|||-0.13773|-0.13788|-0.14586|||||6|1|7|4|2|47|31|13|35|16|39|45|10|8|34|29|45|1|5|1|||||||||||||||||||||||||
2025-03-26 22:20:40|IR.D.FGBM.FWM2.IP|2716|2025-03-26 09:08:00|2025-03-26 20:59:50||162.3|1.99648|2025-03-25|0.02556|4|0.008542|11|-0.008541|11|2025-03-25|75.00746|50.01278|100|57.15625|0.02556|28.58969|37.51598|6.27469|0.02593|1.39523|1.9482|0.02583|2.65653|1.77955|1.41413|0.02559|2.29773|5.90643|7.71658|23.54898|14.30826||||12|4|40|6|27|17|62|200|295|328|359|262|281|360|396|413|246|232|128|67|120|||||0.00852|0.00852|||||0.00853|0.00853|0.00853|0.00854|0.00854|0.00854|0.00854|0.00853|0.00853|0.00853|0.00853|0.00853|0.00853|0.00853|||||||-0.00852|||-0.00852|-0.00852|-0.00853|-0.00853|-0.00854|-0.00854|-0.00854|-0.00854|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853||-0.00853||||8|6|5|7|4|7|16|48|74|73|52|41|38|57|72|46|44|34|13|17|14|||||||||||||||||||||||||
2025-03-26 22:20:41|IR.D.FLG.FWM1.IP|2785|2025-03-26 09:08:00|2025-03-26 17:59:50|9141|48.2|0.01593|2025-03-25|0.02194|8|0.043925|10|-0.065771|8|2025-03-25|||||||||0.02194|0.02195|0.02196|0.02196|0.02196|0.02195|0.02196|0.02196|0.02197|0.02197|||||||||||||||46|69|61|65|46|59|59|61|73|26|||||||||||||||0.00989|0.0086|0.00922|0.00885|0.00953|0.00842|0.00945|0.00901|0.00794|0.00706|||||||||||||||-0.01167|-0.00927|-0.00812|-0.00782|-0.00909|-0.0085|-0.00979|-0.00792|-0.00916|-0.0074|||||||216|174|132|167|146|167|232|196|172|145|||||||||||||||||||||||||
2025-03-26 22:20:42|IR.D.ULTRA100.FWM2.IP|2902|2025-03-26 09:08:10|2025-03-26 22:20:20|12068.3|40.8|0.01614|2025-03-25|0.03291|16|0.052244|12|-0.051268|12|2025-03-25|0.03302|0.03302|0.033|0.033|0.033|0.03301|0.03301|0.03307|0.03309|0.03312|0.03317|0.0332|0.03315|0.03308|0.03301|0.03295|0.03291|0.03291|0.03293|0.03296|0.03299||0.03302|0.03305|20|25|16|16|18|28|18|34|26|23|41|57|57|68|84|64|74|61|63|88|121||25|11|0.02122|0.02168|0.01733|0.0163|0.01287|0.01321|0.01279|0.01975|0.01836|0.02032|0.01836|0.02203|0.0212|0.02284|0.02241|0.02168|0.02326|0.02051|0.01969|0.01944|0.02016||0.01941|0.01475|-0.01535|-0.01706|-0.01939|-0.01939|-0.0132|-0.013|-0.01279|-0.01794|-0.01859|-0.01702|-0.01576|-0.02323|-0.02399|-0.02444|-0.02347|-0.02506|-0.02413|-0.01877|-0.02133|-0.01871|-0.02372||-0.01321|-0.01611|56|36|22|26|30|17|24|80|107|101|69|85|102|123|159|107|89|105|85|64|54|24|33|||||||||||||||||||||||||
2025-03-26 22:20:43|IR.D.BOND100.FWM2.IP|2735|2025-03-26 09:08:00|2025-03-26 22:20:20||63.7|0.01264|2025-03-25|0.03428|16|0.040404|14|-0.053465|12|2025-03-25|0.03439|0.03439|0.03438|0.03437|0.03437|0.03438|0.03438|0.03442|0.03445|0.03446|0.03451|0.03451|0.03448|0.03442|0.03436|0.03432|0.03428|0.03429|0.03429|0.03432|0.03434||0.03437|0.03438|41|77|51|33|18|22|14|71|44|64|71|133|163|130|147|113|124|151|126|282|205||33|40|0.01777|0.02322|0.02751|0.01375|0.02664|0.01375|0.02292|0.02371|0.02186|0.02146|0.02455|0.02149|0.02333|0.02221|0.02455|0.02463|0.024|0.02336|0.02243|0.02386|0.01832||0.02183||-0.02665|-0.0202|-0.02363|-0.02205||-0.0202||-0.0241|-0.02215|-0.02326|-0.01704|-0.02142|-0.02752|-0.02417|-0.02383|-0.02259|-0.02076|-0.02514|-0.02314|-0.02402|-0.02386||-0.02019|-0.02716|29|10|16|16|9|14|10|47|69|52|47|61|79|84|112|62|64|61|47|36|27|18|10|||||||||||||||||||||||||
2025-03-26 22:20:44|IR.D.10YEAR100.FWM2.IP|3732|2025-03-26 09:08:00|2025-03-26 22:20:40||177.9|0.00941|2025-03-25|0.03612|16|0.020809|0|-0.014502|11|2025-03-25|0.03619|0.03618|0.03618|0.03618|0.03618|0.03618|0.03619|0.03621|0.03622|0.03623|0.03625|0.03625|0.03623|0.0362|0.03616|0.03614|0.03612|0.03612|0.03612|0.03613|0.03614||0.03616|0.03617|329|342|370|343|81|213|342|510|272|284|517|465|653|540|514|418|560|603|484|581|897||120|140|0.01414|0.01357|0.01447||0.01447|||0.01286|0.01328|0.01257|0.01414|0.01359|0.01404|0.01403|0.0133|0.01433|0.01314|0.01422|0.01445|0.01144|||0.00723|0.01447||-0.01357|-0.01447|-0.01447|-0.01447||-0.01402|-0.01412|-0.01426|-0.01389|-0.01404|-0.01287|-0.01313|-0.01333|-0.01394|-0.014|-0.01414|-0.01354|-0.01445|-0.0129|-0.01445|||-0.01356|25|15|20|13|13|9|10|43|73|63|32|55|70|80|122|64|51|47|39|39|18|9|21|||||||||||||||||||||||||
2025-03-26 22:20:45|IR.D.JGB.FWM2.IP|761|2025-03-26 09:07:40|2025-03-26 20:54:50|13740|0.4|0.81591|2025-03-25|0.02907|0|0.050946|20|-0.021818|3|2025-03-25|0.02907|0.02924||0.0291|0.0291|0.0291|0.0291|0.02912|0.02911|0.02911|0.02912|0.02912|0.02912|0.02911|0.02911|0.0291|0.02909|0.02909|0.02909|0.02909|8.36485|||2.46742|0|1||1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00765|0.00727||0.00727|0.00813|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.00766|0.00728|0.00727||0.00727|0.00727|0.05095|||0.0091|-0.00727|-0.00889||-0.00889|-0.00824|-0.00727|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728||-0.00727|||-0.00727|||-0.00728|119|94|61|116|81|18|48|71|29|27|50|38|70|120|34|48|30|15|35|12|41|||||||||||||||||||||||||
2025-03-26 22:20:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:20:46|IR.D.FOAT.FWM2.IP|2808|2025-03-26 09:08:10|2025-03-26 19:59:50|12237|50|11.91866|2025-03-25|0.04287|5|0.016391|13|-0.02451|8|2025-03-25|71.4414|86.6732|46.17771|71.44023|60.01633|0.04287|66.68265|29.13489|14.40044|7.89214|12.26692|14.20292|12.77507|8.84331|8.50372|7.47654|10.31773|26.44518|18.78321|68.09868|||||4|1|4|1|1|10|6|25|50|64|98|85|52|127|64|94|105|27|18|6|||||0.00817||0.00816||0.00816||0.00816|0.00868|0.00841|0.00838|0.00819|0.00819|0.00819|0.00844|0.00843|0.00863|0.00861|0.00818|0.00818|0.00818||||||||||-0.00817|-0.00816|-0.00817|-0.00859|-0.00852|-0.00819|-0.00819|-0.00819|-0.00819|-0.00846|-0.00818|-0.00817|-0.00818|-0.00817|-0.00818|||||14|15|13|7|10|4|24|134|181|191|139|120|157|159|189|121|107|53|16|47|||||||||||||||||||||||||
2025-03-26 22:20:47|IR.D.FBTP.FWM2.IP|2517|2025-03-26 09:11:40|2025-03-26 17:59:50||59|2.12819|2025-03-25|0.85574|14|0.017094|9|-0.025589|8|2025-03-25||||||||6.90305|4.80258|4.18315|2.5734|2.78131|3.13458|0.86893|0.85574|2.94025|2.54192|2.54161||||||||||||||42|98|140|116|158|103|104|129|163|91|41||||||||||||||0.00853|0.00878|0.00918|0.00855|0.00855|0.00855|0.00855|0.00855|0.00915|0.00853|0.00854||||||||||||||-0.00914|-0.00938|-0.00884|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00854|-0.00853|-0.00853|||||||102|147|169|79|73|97|121|123|69|80|40|||||||||||||||||||||||||
2025-03-26 22:20:48|IR.D.05YEAR100.FWM2.IP|3562|2025-03-26 09:08:10|2025-03-26 22:20:40||131.2|0.00672|2025-03-25|0.01855|16|0.013936|0|-0.014855|14|2025-03-25|0.01858|0.01858|0.01858|0.01858|0.01858|0.01858|0.01858|0.01859|0.01859|0.0186|0.0186|0.0186|0.01859|0.01858|0.01857|0.01856|0.01855|0.01856|0.01855|0.01856|0.01856||0.01857|0.01857|157|117|179|33|60|65|51|171|139|105|130|151|331|203|363|253|245|207|174|251|351||35|34|0.00823|0.0065|0.00743|0.00743||0.0065||0.00709|0.00697|0.00693|0.00685|0.00732|0.00692|0.00704|0.00687|0.00687|0.00735|0.00675|0.00668|0.00727|0.00743|||0.00681|-0.00639|-0.0061|-0.0065||||-0.0065|-0.00682|-0.00686|-0.00721|-0.00744|-0.00717|-0.00706|-0.00697|-0.00785|-0.00665|-0.00662|-0.0071|-0.00696|-0.00727|-0.00742||-0.00743|-0.00743|37|38|29|7|10|13|4|60|65|81|55|71|98|135|151|76|88|104|47|70|30|12|35|||||||||||||||||||||||||
2025-03-26 22:20:49|CC.D.DX.UME.IP|3839|2025-03-26 09:08:10|2025-03-26 20:59:50|10413.6|2|0.04779|2025-03-25|0.04807|8|0.024115|14|-0.021215|14|2025-03-25|0.0481|0.04812|0.04811|0.04811|0.04813|0.04813|0.04811|0.04808|0.04807|0.04811|0.04818|0.04823|0.04825|0.04827|0.04823|0.04823|0.04822|0.04823|0.0482|0.04818|0.04817|0.04817|||1|0|1|0|0|1|0|1|1|1|2|2|1|4|3|2|1|1|1|1|0|0|||0.00293|0.00254|0.00322|0.00249|0.00273|0.00254|0.00262|0.00357|0.00368|0.00346|0.00378|0.00347|0.00346|0.00383|0.00507|0.00396|0.00386|0.00304|0.00338|0.00319|0.00277||||-0.00286|-0.00266|-0.00278|-0.00275|-0.00259|-0.00257|-0.00269|-0.00349|-0.00353|-0.00376|-0.00399|-0.00361|-0.00352|-0.00382|-0.00465|-0.00416|-0.00322|-0.00294|-0.00265|-0.00313|-0.00261||||239|281|257|221|228|238|278|327|339|342|335|329|342|343|354|347|339|298|281|290|172|1|||||||||||||||||||||||||
2025-03-26 22:20:51|CS.D.BITCOIN.CFE.IP|3729|2025-03-26 09:08:10|2025-03-26 22:20:50|86868|7.9|0.05626|2025-03-25|0.05557|20|0.251768|12|-0.156528|13|2025-03-25|0.056|0.05623|0.05634|0.05654|0.05666|0.05659|0.05653|0.05663|0.0566|0.05633|0.05626|0.05614|0.0562|0.05603|0.05582|0.05572|0.05581|0.05566|0.0558|0.05569|0.05557|0.05569|0.05596|0.05609|5|6|5|5|5|4|4|4|4|5|5|5|5|11|11|7|6|6|5|7|9|4|6|6|0.00985|0.01231|0.0098|0.01003|0.01181|0.0095|0.00888|0.00896|0.0078|0.0116|0.00682|0.00999|0.01333|0.01809|0.01995|0.01472|0.01249|0.01119|0.0119|0.0126|0.01661|0.00941|0.01085|0.00982|-0.00985|-0.01195|-0.00969|-0.01242|-0.01033|-0.00807|-0.00831|-0.00889|-0.00734|-0.01127|-0.0075|-0.0088|-0.01096|-0.02162|-0.02026|-0.01511|-0.01241|-0.0116|-0.01127|-0.01241|-0.01451|-0.00773|-0.01292|-0.01017|232|232|182|228|198|187|188|166|198|233|225|244|245|329|337|286|290|287|255|287|284|213|254|291|||||||||||||||||||||||||
2025-03-26 22:20:52|CS.D.ETHUSD.CFE.IP|3608|2025-03-26 09:08:20|2025-03-26 22:20:50|1999.3|4.6|0.0692|2025-03-25|0.06707|0|0.20698|20|-0.323875|1|2025-03-25|0.06707|0.06767|0.06779|0.06827|0.06849|0.06842|0.06817|0.06807|0.068|0.0678|0.06767|0.06765|0.06788|0.06777|0.06768|0.06755|0.06772|0.06745|0.06775|0.06762|0.06751|0.06768|0.06791|0.06788|4|4|3|4|4|3|3|3|3|4|3|4|3|6|7|5|4|3|4|3|4|6|4|3|0.02332|0.01986|0.02047|0.02004|0.01776|0.0145|0.01714|0.01777|0.01916|0.01668|0.01546|0.01445|0.01529|0.0246|0.02663|0.01955|0.02046|0.01763|0.01837|0.01666|0.02214|0.01556|0.01662|0.01443|-0.0192|-0.02331|-0.01831|-0.02381|-0.01879|-0.01488|-0.01382|-0.01666|-0.01397|-0.01584|-0.01401|-0.01684|-0.01842|-0.02526|-0.02307|-0.01856|-0.01708|-0.01969|-0.01962|-0.01614|-0.02038|-0.01517|-0.01577|-0.01432|252|251|230|273|287|233|228|237|243|281|210|284|240|304|336|290|269|215|221|202|223|278|252|222|||||||||||||||||||||||||
2025-03-26 22:20:53|CS.D.CRYPTOB10.CFD.IP|4757|2025-03-26 09:08:10|2025-03-26 22:20:50|17019.8|9.3|0.46362|2025-03-25|0.4573|15|0.262417|20|-0.128133|20|2025-03-25|0.46066|0.46277|0.46361|0.46536|0.46646|0.46527|0.46364|0.46408|0.46346|0.46169|0.46081|0.4606|0.46181|0.46|0.45798|0.4573|0.45882|0.45759|0.45841|0.45806|0.45754|0.45847|0.46078|0.46094|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|9|9|9|9|9|8|8|8|0.00982|0.00814|0.00679|0.0069|0.00752|0.00646|0.00589|0.00537|0.00602|0.00829|0.00657|0.0078|0.00797|0.01445|0.01355|0.00992|0.00895|0.00806|0.00734|0.00758|0.00803|0.00552|0.00659|0.00608|-0.00849|-0.01083|-0.00752|-0.00955|-0.00668|-0.0055|-0.00566|-0.00603|-0.0055|-0.00631|-0.00653|-0.00803|-0.00897|-0.0163|-0.01448|-0.01063|-0.00946|-0.00822|-0.00901|-0.00702|-0.00794|-0.00619|-0.00758|-0.00627|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358|||||0||0||||||||0||0|||0|||||
2025-03-26 22:20:54|CS.D.USDBRL.MINI.IP|2469|2025-03-26 12:11:00|2025-03-26 19:59:50|57612.5|5.8|0.08681|2025-03-25|0.08666|12|0.074964|14|-0.068127|17|2025-03-25|||||||||||||0.08666|0.08721|0.0873|0.08749|0.08741|0.08728|0.08736|0.08726|||||||||||||||||8|8|8|6|5|6|5|4|||||||||||||||||0.01099|0.00859|0.00901|0.00663|0.00777|0.00689|0.00623|0.00631|||||||||||||||||-0.01306|-0.01086|-0.01172|-0.00826|-0.00681|-0.00826|-0.00765|-0.00613|||||292|347|349|317|305|330|295|289|||||||||||||||||||||||||
2025-03-26 22:20:55|CS.D.USDINR.MINI.IP|1262|2025-03-26 09:08:10|2025-03-26 19:53:20|8596.9|2.4|0.20292|2025-03-25|0.17446|12|0.068643|5|-0.082515|4|2025-03-25|||0.29127|0.23617|0.22428|0.21732|0.18441|0.19233|0.2241|0.23823|0.27523|0.27033|0.17446|0.23167|0.23552|0.21776|0.20799|0.23305|0.29135|0.29135|||||||2|4|3|3|3|3|3|3|3|2|2|2|2|2|2|2|2|2|||||||0.00286|0.00955|0.00368|0.0078|0.00491|0.00743|0.00709|0.00356|0.00207|0.00423|0.00144|0.00366|0.0029|0.0018|0.00153|0.00143|0.00181|0.00117|||||||-0.00272|-0.00893|-0.00741|-0.00852|-0.00581|-0.00911|-0.00754|-0.00346|-0.00364|-0.00471|-0.00174|-0.00213|-0.00355|-0.00369|-0.00461|-0.0021|-0.00148|-0.00131|||||57|191|283|236|233|265|206|224|194|130|95|161|174|157|91|90|56|38|||||||||||||||||||||||||
2025-03-26 22:20:56|CS.D.USDTWD.MINI.IP|726|2025-03-26 09:10:30|2025-03-26 19:58:50|33095.1|2|0.06614|2025-03-25|0.06061|8|0.031843|17|-0.025456|19|2025-03-25|||0.06067|0.06067|0.06067|0.06068|0.06067|0.06063|0.06061|0.06063|0.06063|0.06065|0.06065|0.06357|0.06116|0.06066|0.06066|0.06065|0.06063|0.06406|||||||2|3|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|||||||0.0022|0.00291|0.00133|0.00142|0.00249|0.0024|0.00327|0.00243|0.00294|0.00149|0.00305|0.00315|0.00308|0.00226|0.00312|0.00411|0.00364|0.00717|||||||-0.00188|-0.00287|-0.00213|-0.00109|-0.00164|-0.00251|-0.00401|-0.00317|-0.00301|-0.00241|-0.00298|-0.00364|-0.00171|-0.00259|-0.00231|-0.003|-0.00348|-0.00508|||||115|155|92|32|120|173|120|140|150|84|86|51|61|39|44|55|77|22|||||||||||||||||||||||||
2025-03-26 22:20:57|CS.D.EURGBP.MINI.IP|4105|2025-03-26 09:08:10|2025-03-26 22:20:50|8337.8|5|0.11347|2025-03-25|0.0115|2|0.052693|14|-0.0407|13|2025-03-25|0.01252|0.01327|0.0115|0.01418|0.01437|0.01354|0.01461|0.01439|0.01316|0.01261|0.01399|0.0143|0.01367|0.01384|0.01343|0.0132|0.01155|0.01193|0.0128|0.01197|0.51395|10.0704|0.03598|0.01748|2|3|2|2|3|2|3|4|5|4|6|5|4|5|7|5|4|3|3|3|3|4|4|2|0.00237|0.00209|0.00206|0.00222|0.0022|0.00247|0.00214|0.0032|0.00383|0.00341|0.00364|0.00326|0.0029|0.00375|0.00396|0.003|0.00279|0.00235|0.00259|0.00191|0.00284|0.00231|0.00442|0.00249|-0.00228|-0.00226|-0.00205|-0.00251|-0.00213|-0.00197|-0.00225|-0.00297|-0.00347|-0.00331|-0.00367|-0.0034|-0.00288|-0.00418|-0.00336|-0.0034|-0.00281|-0.00247|-0.00241|-0.00259|-0.0023|-0.00563|-0.003|-0.00227|205|263|234|231|243|210|280|326|342|339|347|329|330|345|351|342|329|290|286|278|201|80|115|133|||||||||||||||||||||||||
2025-03-26 22:20:58|CS.D.EURUSD.MINI.IP|4444|2025-03-26 09:08:20|2025-03-26 22:20:50|10734.4|7.6|0.41399|2025-03-25|0.00579|9|0.036987|14|-0.038904|21|2025-03-25|0.0059|0.00612|0.00598|0.00641|0.73409|1.15577|0.63749|0.00643|0.0064|0.00579|0.00678|0.00666|0.00609|0.00653|0.28478|0.00618|0.00595|0.31066|0.31016|0.00634|1.24297|0.05571|2.87784|3.91156|3|4|4|3|3|3|4|7|9|8|9|7|7|9|12|9|7|5|5|5|3|1|3|2|0.00248|0.00231|0.00257|0.00205|0.00218|0.00211|0.00232|0.0034|0.00428|0.00429|0.00422|0.0039|0.00367|0.00431|0.00553|0.00437|0.00354|0.00307|0.0027|0.00292|0.00237|0.00093|0.00244|0.00188|-0.00246|-0.00238|-0.00283|-0.00183|-0.00229|-0.00241|-0.00242|-0.00363|-0.00446|-0.00385|-0.00395|-0.00379|-0.00351|-0.00421|-0.00533|-0.00415|-0.00402|-0.00312|-0.00309|-0.00321|-0.00262|-0.00834|-0.00216|-0.00173|272|319|313|293|275|261|317|351|357|355|358|342|351|359|359|357|352|329|329|332|243|44|210|205|||||||||||||||||||||||||
2025-03-26 22:21:00|CS.D.GBPUSD.MINI.IP|4180|2025-03-26 09:08:20|2025-03-26 22:20:50|12872.3|8.1|0.58329|2025-03-25|0.00694|17|0.039403|14|-0.026268|21|2025-03-25|0.00706|0.00729|0.00697|0.0075|0.00745|0.00696|0.00748|0.0076|0.00704|0.00724|0.00721|0.00713|0.00772|0.00707|0.00716|0.00745|0.00702|0.00694|0.0073|0.00697|0.42452|9.6421|1.11582|0.00852|3|4|4|5|4|3|4|8|9|8|8|8|6|9|12|8|6|5|5|6|4|1|3|3|0.0021|0.00207|0.00233|0.00209|0.00234|0.00154|0.00205|0.00321|0.00364|0.00363|0.00361|0.00316|0.00316|0.00381|0.00465|0.0038|0.00347|0.00258|0.00227|0.00224|0.00182|0.00476|0.00449|0.00159|-0.00209|-0.0021|-0.00222|-0.0018|-0.00213|-0.00153|-0.00238|-0.00323|-0.00384|-0.00319|-0.0034|-0.00289|-0.00321|-0.00381|-0.00454|-0.00356|-0.00326|-0.00245|-0.0028|-0.00248|-0.00251|-0.00872|-0.00235|-0.00155|255|296|303|295|269|272|298|335|357|345|350|341|344|353|359|356|343|318|307|332|240|52|183|209|||||||||||||||||||||||||
2025-03-26 22:21:01|CS.D.NZDUSD.MINI.IP|4068|2025-03-26 09:08:20|2025-03-26 22:21:00|5714|4.5|0.06321|2025-03-25|0.03145|2|0.102958|21|-0.038385|21|2025-03-25|0.03715|0.03232|0.03145|0.03442|0.03456|0.03197|0.03145|0.03314|0.0326|0.03194|0.03684|0.0381|0.03298|0.03533|0.03184|0.03187|0.03277|0.03623|0.0341|0.03352|0.03921|0.83222|2.90722|0.03513|3|4|3|3|3|2|3|3|4|4|4|4|4|5|7|4|4|3|3|3|3|3|2|2|0.00437|0.00482|0.00407|0.00339|0.0035|0.00354|0.00312|0.00421|0.00444|0.00455|0.00477|0.00457|0.00468|0.00466|0.00544|0.00454|0.00361|0.00382|0.00496|0.00414|0.00323|0.00648|0.00317|0.00306|-0.00441|-0.00448|-0.0037|-0.00383|-0.00314|-0.00355|-0.0032|-0.00409|-0.00448|-0.00366|-0.00466|-0.00519|-0.00434|-0.00462|-0.00574|-0.00431|-0.00363|-0.00361|-0.005|-0.00407|-0.00445|-0.00437|-0.00328|-0.00353|247|310|279|263|230|237|244|304|325|311|331|315|329|350|355|334|314|280|217|278|140|263|177|152|||||||||||||||||||||||||
2025-03-26 22:21:02|CS.D.USDCAD.MINI.IP|4149|2025-03-26 09:08:20|2025-03-26 22:21:00|14313.6|6|0.06269|2025-03-25|0.01034|2|0.025224|20|-0.03425|18|2025-03-25|0.38323|0.32462|0.01034|0.37033|0.01045|0.01085|0.01131|0.32935|0.0147|0.01467|0.01469|0.01472|0.01454|0.01446|0.01308|0.0123|0.01039|0.01104|0.64648|0.01148|0.01432|2.51729|4.23999|0.01378|3|4|4|3|2|3|3|4|6|4|5|5|5|7|9|6|4|4|5|5|3|2|3|2|0.00236|0.0026|0.00199|0.0018|0.00182|0.00195|0.00221|0.00275|0.00322|0.00266|0.00209|0.00295|0.00311|0.00364|0.00458|0.00381|0.00272|0.00247|0.00332|0.00282|0.00434|0.00474|0.00265|0.00274|-0.0022|-0.00235|-0.0019|-0.00185|-0.00129|-0.00173|-0.00236|-0.00272|-0.00289|-0.0024|-0.00275|-0.00276|-0.00272|-0.00353|-0.00451|-0.00349|-0.00308|-0.00247|-0.00324|-0.00307|-0.00312|-0.00409|-0.00336|-0.00173|268|320|325|278|252|260|292|318|339|333|314|335|322|334|355|350|315|314|315|330|220|81|190|191|||||||||||||||||||||||||
2025-03-26 22:21:03|CS.D.USDCHF.MINI.IP|3780|2025-03-26 09:08:20|2025-03-26 22:21:00|8846.2|4.7|0.0999|2025-03-25|0.01699|0|0.026125|14|-0.027262|13|2025-03-25|0.01699|0.01727|0.01699|0.01699|0.01699|0.01699|0.01703|0.01743|0.01712|0.01722|0.01702|0.01714|0.01708|0.01737|0.01746|0.01837|0.01849|0.01702|0.01701|0.01915|0.02125|2.14013|3.17518|0.01976|3|2|2|2|3|2|3|4|5|4|5|5|5|6|8|6|4|3|3|3|2|1|2|2|0.00255|0.00233|0.00242|0.00229|0.00264|0.00235|0.00239|0.00324|0.00362|0.00353|0.00386|0.00312|0.00376|0.00428|0.00463|0.00369|0.00322|0.00275|0.00241|0.00265|0.00224|0.00624|0.00353|0.00266|-0.00248|-0.00228|-0.00215|-0.00253|-0.00266|-0.00235|-0.00218|-0.00263|-0.00398|-0.00378|-0.00384|-0.00345|-0.00388|-0.00434|-0.00465|-0.00323|-0.00359|-0.00261|-0.0024|-0.00238|-0.00275|-0.01247|-0.00418|-0.00216|249|252|201|183|186|165|237|310|330|327|333|320|336|347|351|343|319|272|237|251|139|48|96|118|||||||||||||||||||||||||
2025-03-26 22:21:05|CS.D.USDCNH.MINI.IP|4552|2025-03-26 09:08:20|2025-03-26 22:21:00|72746.6|11.2|1.35433|2025-03-25|0.00842|3|0.032913|22|-0.023129|21|2025-03-25|0.01652|0.01172|0.00863|0.00842|0.00858|0.01091|0.00898|0.00906|0.00979|0.00876|0.00884|0.00914|0.0087|0.01265|0.01207|0.01187|0.01099|0.00939|0.009|0.01125|0.01663|25.05273|5.89064|1.35593|7|11|10|9|6|8|8|11|13|10|12|10|10|14|15|13|10|7|6|7|8|3|3|4|0.00146|0.00216|0.0015|0.00126|0.0011|0.00127|0.00119|0.0015|0.00171|0.00142|0.00141|0.0014|0.00133|0.00182|0.00157|0.00175|0.0015|0.00094|0.0009|0.00115|0.00095|0.00058|0.00347|0.00164|-0.00121|-0.00215|-0.00143|-0.0015|-0.00093|-0.00141|-0.00103|-0.00128|-0.00159|-0.00149|-0.00168|-0.00153|-0.00134|-0.00191|-0.00168|-0.00175|-0.00152|-0.00089|-0.00086|-0.00095|-0.00119|-0.00178|-0.00233|-0.00167|334|358|356|353|331|343|355|358|360|359|357|356|356|360|360|359|357|350|346|345|272|224|258|303|||||||||||||||||||||||||
2025-03-26 22:21:06|CS.D.USDDKK.MINI.IP|4673|2025-03-26 09:08:20|2025-03-26 22:21:00|69478.2|12.6|0.26162|2025-03-25|0.02173|8|0.080086|21|-0.105474|21|2025-03-25|0.02795|0.02195|0.02237|0.02194|0.02283|0.02319|0.02341|0.02179|0.02173|0.02194|0.02221|0.02206|0.02178|0.02224|0.02182|0.02218|0.02204|0.02336|0.02174|0.02179|0.02438|7.91243|1.20592|0.65213|7|11|10|9|8|10|16|14|17|16|16|15|15|16|19|16|14|11|11|11|5|4|6|4|0.00194|0.00222|0.00243|0.00148|0.00189|0.00177|0.00254|0.00343|0.00393|0.00375|0.00365|0.00338|0.00355|0.00383|0.00499|0.004|0.00419|0.00291|0.0027|0.00318|0.00228|0.00229|0.00182|0.0014|-0.00178|-0.00207|-0.0021|-0.00178|-0.00179|-0.00191|-0.00219|-0.00324|-0.00409|-0.00387|-0.00421|-0.00351|-0.00347|-0.00404|-0.00469|-0.00393|-0.00358|-0.00289|-0.00221|-0.00264|-0.00187|-0.00222|-0.00189|-0.00116|352|359|358|359|349|356|360|360|360|360|360|360|360|360|360|360|360|357|358|359|301|268|343|321|||||||||||||||||||||||||
2025-03-26 22:21:08|CS.D.USDHUF.MINI.IP|3788|2025-03-26 09:08:40|2025-03-26 22:21:00|37239|4.5|0.08199|2025-03-25|0.05468|9|0.158719|15|-0.101557|21|2025-03-25|0.28428|0.24863|0.2485|0.25045|0.27253|0.25288|0.25954|0.07988|0.05503|0.05468|0.05533|0.06699|0.0588|0.06295|0.0585|0.08503|0.16735|0.16665|0.20278|0.2311|0.17128|0.32501|0.32502|0.31864|4|6|10|7|3|4|4|3|3|3|4|3|5|3|3|2|2|3|3|3|1|2|2|2|0.02786|0.01545|0.01568|0.01676|0.03459|0.02053|0.0237|0.0177|0.00795|0.00717|0.00826|0.01969|0.00664|0.01183|0.01535|0.04058|0.03996|0.03308|0.05286|0.035|0.01303|0.00581|0.0081|0.00942|-0.00951|-0.01664|-0.01547|-0.01559|-0.01286|-0.01662|-0.01599|-0.00815|-0.00658|-0.00685|-0.00778|-0.0072|-0.00687|-0.00716|-0.00851|-0.00711|-0.00622|-0.00597|-0.00531|-0.00638|-0.02408|-0.00655|-0.01058|-0.00461|223|313|334|290|224|263|255|268|304|314|304|263|317|295|281|225|209|225|211|210|85|156|217|227|||||||||||||||||||||||||
2025-03-26 22:21:10|CS.D.USDJPY.MINI.IP|4358|2025-03-26 09:08:20|2025-03-26 22:21:00|15035.9|8.4|0.25934|2025-03-25|0.00478|1|0.030498|0|-0.044052|13|2025-03-25|0.00567|0.00478|0.00513|0.00707|0.00569|0.00518|0.30317|0.00551|0.00525|0.00538|0.00676|0.00606|0.00598|0.00584|0.00628|0.00638|0.00544|0.00506|0.00509|0.005|1.21188|0.04059|1.3496|1.15988|8|6|5|5|4|4|5|6|8|6|7|7|8|11|15|11|7|6|4|5|3|1|2|3|0.00471|0.00314|0.00284|0.00253|0.00216|0.00208|0.00315|0.00332|0.00329|0.00328|0.00327|0.00317|0.00354|0.00466|0.00571|0.00538|0.00364|0.00282|0.00307|0.00228|0.00238|0.00574|0.00265|0.00286|-0.00387|-0.00343|-0.00283|-0.00275|-0.00274|-0.00291|-0.00307|-0.00328|-0.00401|-0.00377|-0.00443|-0.0037|-0.00366|-0.00485|-0.00585|-0.00508|-0.00318|-0.00284|-0.00221|-0.00226|-0.00204|-0.0026|-0.00217|-0.00247|350|348|329|327|310|321|336|353|358|350|356|358|354|359|360|360|353|345|320|330|249|74|225|260|||||||||||||||||||||||||
2025-03-26 22:21:11|CS.D.USDKRW.MINI.IP|2223|2025-03-26 09:08:50|2025-03-26 19:58:50|146598.2|3.7|0.07658|2025-03-25|0.06814|2|0.035169|10|-0.04499|7|2025-03-25||0.06819|0.06814|0.06819|0.06818|0.06819|0.06819|0.07154|0.07032|0.06824|0.06888|0.06836|0.06836|0.07341|0.0693|0.06837|0.07939|0.06847|0.06844|0.1088||||||8|8|6|5|6|5|4|4|4|4|3|4|3|4|3|3|3|3|3||||||0.00298|0.00246|0.00221|0.00196|0.0022|0.003|0.00492|0.00324|0.00242|0.00253|0.00161|0.00256|0.00164|0.00287|0.00158|0.00237|0.0032|0.00245|0.00312||||||-0.00271|-0.00257|-0.00255|-0.00186|-0.00213|-0.00266|-0.0046|-0.00379|-0.00317|-0.00322|-0.00214|-0.00251|-0.0016|-0.00278|-0.00177|-0.00286|-0.00234|-0.00184|-0.0025|||||344|335|332|256|285|258|182|259|241|238|244|212|224|298|255|238|137|141|190|||||||||||||||||||||||||
2025-03-26 22:21:13|CS.D.USDMXN.MINI.IP|4207|2025-03-26 09:08:40|2025-03-26 22:21:00|202415|10.7|0.44045|2025-03-25|0.02504|19|0.063154|9|-0.049504|17|2025-03-25|0.04441|0.04138|0.04285|0.04476|0.04459|0.04386|0.04402|0.04497|0.04495|0.04118|0.04453|0.04264|0.03106|0.02988|0.03011|0.02564|0.02508|0.02699|0.02533|0.02504|0.02968|0.15459|0.08789|0.05578|3|5|3|3|3|4|7|5|6|7|8|8|9|9|10|7|7|8|7|7|3|1|2|2|0.00369|0.00311|0.00251|0.00199|0.0026|0.00233|0.00222|0.00449|0.00441|0.00491|0.00411|0.00545|0.00573|0.00599|0.00692|0.00531|0.00508|0.00507|0.00439|0.00369|0.00351|0.00992|0.0156|0.01242|-0.00276|-0.00278|-0.00193|-0.00216|-0.00264|-0.00301|-0.00279|-0.00457|-0.00402|-0.00515|-0.00357|-0.00564|-0.00673|-0.00611|-0.00611|-0.00458|-0.00383|-0.00515|-0.00423|-0.00336|-0.00452|-0.01388|-0.00409|-0.00292|202|322|272|271|242|265|281|270|305|318|312|311|342|337|351|339|331|330|322|315|237|42|183|157|||||||||||||||||||||||||
2025-03-26 22:21:14|CS.D.USDNOK.MINI.IP|4553|2025-03-26 09:08:30|2025-03-26 22:21:10|105577.7|17.1|0.04079|2025-03-25|0.02382|8|0.084221|20|-0.082848|21|2025-03-25|0.04752|0.04755|0.04753|0.04753|0.04756|0.04755|0.04783|0.02639|0.02382|0.02386|0.02388|0.02386|0.02391|0.0242|0.02456|0.02387|0.0241|0.02673|0.02826|0.04002|0.05801|0.19047|0.17949|0.74687|11|9|9|7|5|6|9|12|15|17|15|16|14|19|23|18|16|16|24|14|7|2|7|10|0.0038|0.00308|0.00304|0.0023|0.00359|0.0026|0.00255|0.004|0.00414|0.00476|0.00411|0.00403|0.00434|0.00469|0.0074|0.00472|0.00454|0.00382|0.00498|0.00336|0.00473|0.02094|0.01081|0.00964|-0.00417|-0.00323|-0.00265|-0.00264|-0.00262|-0.00283|-0.0031|-0.00408|-0.0046|-0.00528|-0.00455|-0.00428|-0.00456|-0.00539|-0.00625|-0.00498|-0.00414|-0.00426|-0.00409|-0.00412|-0.00401|-0.01811|-0.0096|-0.00806|312|304|318|305|266|297|338|355|360|360|360|360|357|360|360|360|359|353|359|360|299|45|314|315|||||||||||||||||||||||||
2025-03-26 22:21:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:21:16|CS.D.USDSEK.MINI.IP|4405|2025-03-26 09:08:30|2025-03-26 22:21:10|100777.9|16.5|0.06046|2025-03-25|0.02547|11|0.062762|22|-0.062546|9|2025-03-25|1.04335|0.0531|0.0506|0.35462|0.67615|0.63924|2.47224|0.03399|0.0325|0.02701|0.02713|0.02547|0.02615|0.02749|0.03061|0.02784|0.0386|0.03949|0.02973|0.04841|1.00267|0.11566|0.115|6.00056|10|17|13|12|8|11|15|16|18|17|16|15|15|20|24|20|19|20|27|24|11|2|4|5|0.00602|0.00468|0.00527|0.00501|0.00507|0.00476|0.0085|0.00666|0.00878|0.00689|0.00602|0.0056|0.0059|0.00814|0.01062|0.00803|0.00742|0.00708|0.00543|0.00462|0.00485|0.00683|0.01142|0.00979|-0.00723|-0.00504|-0.00465|-0.00481|-0.0058|-0.00515|-0.00819|-0.0073|-0.00808|-0.00728|-0.00713|-0.0064|-0.00669|-0.00872|-0.00958|-0.0075|-0.00769|-0.00733|-0.00487|-0.00426|-0.00447|-0.00666|-0.00902|-0.00566|319|355|341|333|322|342|333|358|360|360|357|352|356|360|360|359|360|351|360|359|317|50|286|270|||||||||||||||||||||||||
2025-03-26 22:21:18|CS.D.USDSGD.MINI.IP|4138|2025-03-26 09:08:40|2025-03-26 22:21:00|13408.4|6|0.2825|2025-03-25|0.01196|9|0.026212|18|-0.047157|21|2025-03-25|0.01204|0.01223|0.01284|0.01328|0.01297|0.01224|0.01248|0.01231|0.01198|0.01196|0.01275|0.0136|0.0136|0.01459|0.01282|0.29392|0.0149|0.6414|0.34786|0.01652|2.15626|1.66207|5.01474|4.76475|4|5|5|4|3|4|4|6|7|6|7|7|7|6|8|6|6|5|4|4|6|4|4|3|0.00236|0.00226|0.00254|0.00199|0.00243|0.00187|0.0022|0.0022|0.00255|0.00214|0.00259|0.00284|0.00226|0.00228|0.00316|0.00224|0.00249|0.00241|0.00333|0.00202|0.00325|0.00386|0.00367|0.00422|-0.00209|-0.00253|-0.00268|-0.00253|-0.00204|-0.00214|-0.002|-0.00185|-0.00255|-0.00259|-0.00261|-0.00275|-0.00243|-0.00246|-0.00277|-0.00205|-0.00272|-0.00232|-0.00224|-0.00218|-0.00182|-0.00656|-0.0024|-0.00225|320|343|326|303|305|299|328|348|352|348|359|342|355|352|358|357|343|319|302|306|282|129|303|211|||||||||||||||||||||||||
2025-03-26 22:21:20|CS.D.USDZAR.MINI.IP|2618|2025-03-26 09:08:50|2025-03-26 22:21:00|182638|5.5|0.28607|2025-03-25|0.04935|16|0.06854|20|-0.052023|13|2025-03-25|0.07569|0.0704|0.06362|0.06866|0.07172|0.06241|0.06094|0.06371|0.0636|0.05812|0.04968|0.05112|0.05198|0.06189|0.05717|0.04943|0.04935|0.04942|0.04961|0.05088|0.06515||0.18728|0.18722|2|5|4|4|9|6|10|4|8|7|5|6|6|10|9|4|4|7|8|7|2||2|1|0.01422|0.0045|0.00551|0.0052|0.00685|0.00557|0.00659|0.00775|0.00669|0.0049|0.00463|0.0033|0.005|0.0062|0.00687|0.00554|0.00764|0.00407|0.00479|0.00424|0.00746||0.00622|0.01369|-0.00334|-0.00429|-0.00463|-0.0048|-0.00656|-0.00626|-0.00579|-0.00877|-0.00583|-0.00485|-0.00633|-0.00396|-0.0045|-0.00683|-0.00614|-0.00411|-0.00687|-0.0038|-0.00425|-0.00445|-0.00318||-0.01533|-0.02655|27|267|233|266|252|291|329|199|290|297|250|242|247|327|287|142|125|237|204|268|79|26|13|||||||||||||||||||||||||
2025-03-26 22:21:21|CS.D.ALUMINIUM.MINI.IP|1552|2025-03-26 09:08:30|2025-03-26 18:55:00|2598.8|2.9|0.23017|2025-03-25|0.22905|14|0.096032|5|-0.172712|18|2025-03-25||0.22978|0.22997|0.23183|0.2305|0.23348|0.23079|0.23146|0.22975|0.23006|0.23035|0.23024|0.22993|0.22954|0.22905|0.22927|0.22993|0.23008|0.23782|||||||2|2|2|2|3|2|2|2|3|2|2|2|4|4|3|3|2|2|||||||0.01385|0.01494|0.00964|0.01024|0.01726|0.01539|0.01352|0.01878|0.01162|0.01184|0.01164|0.02004|0.019|0.01658|0.01856|0.01449|0.01099|0.01535|||||||-0.01393|-0.01584|-0.01151|-0.01093|-0.01551|-0.01621|-0.01384|-0.01278|-0.01741|-0.01423|-0.01338|-0.01471|-0.01548|-0.01557|-0.01787|-0.01778|-0.01546|-0.02806||||||184|170|141|40|138|199|149|169|189|170|154|145|245|245|210|210|90|46|||||||||||||||||||||||||
2025-03-26 22:21:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:21:22|CC.D.W.UME.IP|2168|2025-03-26 09:15:20|2025-03-26 18:19:50|543|12.6|0.07679|2025-03-25|0.10794|11|0.144326|13|-0.14498|14|2025-03-25|0.10843|0.10841|0.1083|0.10835|0.10823|0.10817|0.10819|0.10824|0.1085|0.10857|0.1082|0.10794|0.1084|0.10829|0.10885|0.10855|0.10908|0.10916|0.10894||||||7|2|5|3|1|3|1|5|8|7|9|7|11|34|19|14|17|16|24||||||0.0251|0.02085|0.02257|0.01806|0.02165|0.01803|0.01803|0.01804|0.02087|0.02713|0.02815|0.02769|0.0241|0.0376|0.03188|0.02698|0.0246|0.0313|0.0261||||||-0.02485|-0.01807|-0.02105|-0.02709|-0.01803|-0.02253|-0.01803|-0.01942|-0.02409|-0.02067|-0.02403|-0.02662|-0.02183|-0.03514|-0.0285|-0.02283|-0.02424|-0.02956|-0.02088||||||84|80|39|41|36|53|57|63|68|107|155|99|101|166|247|214|158|132|72|||||||||||||||||||||||||
2025-03-26 22:21:23|CC.D.KC.UME.IP|2419|2025-03-26 09:15:00|2025-03-26 17:29:50|38838.6|4.4|0.07906|2025-03-25|0.06127|17|0.279966|9|-0.174551|13|2025-03-25||||||||||0.11406|0.11018|0.10018|0.07985|0.07016|0.07388|0.07261|0.06335|0.06127||||||||||||||||4|1|2|5|5|6|4|5|8||||||||||||||||0.03849|0.02341|0.01985|0.02209|0.02144|0.02387|0.01619|0.0229|0.01689||||||||||||||||-0.02774|-0.0173|-0.02011|-0.02666|-0.02195|-0.02724|-0.02442|-0.0206|-0.02213|||||||205|213|205|252|286|294|273|270|151|||||||||||||||||||||||||
2025-03-26 22:21:24|CS.D.COPPER.MINI.IP|2887|2025-03-26 09:08:30|2025-03-26 18:59:10|9896.4|6.9|0.12942|2025-03-25|0.10004|11|0.073199|5|-0.110871|9|2025-03-25||0.2009|0.20088|0.20117|0.20114|0.20073|0.20053|0.19215|0.10092|0.10154|0.10007|0.10004|0.10088|0.10725|0.19143|0.19852|0.19818|0.198|0.19978|||||||9|8|6|3|7|7|4|5|4|4|4|5|9|6|5|4|3|2|||||||0.00986|0.0107|0.00847|0.00601|0.00909|0.0086|0.00734|0.00896|0.0091|0.00691|0.00682|0.00853|0.01486|0.01261|0.01017|0.00977|0.00884|0.00759|||||||-0.01005|-0.01018|-0.00834|-0.00528|-0.00807|-0.00752|-0.00746|-0.00762|-0.01271|-0.00852|-0.00806|-0.00909|-0.01211|-0.01117|-0.01027|-0.00906|-0.01062|-0.00772||||||336|344|310|235|299|345|291|338|288|278|300|333|356|339|330|300|205|119|||||||||||||||||||||||||
2025-03-26 22:21:25|CC.D.C.UME.IP|2045|2025-03-26 09:08:40|2025-03-26 18:19:50|454.9|33.6|0.05699|2025-03-25|0.12831|6|0.129255|13|-0.108413|18|2025-03-25|0.12859|0.12856|0.12841|0.12847|0.12842|0.12841|0.12831|0.12831|0.12852|0.12859|0.12874|0.1288|0.12921|0.12948|0.12987|0.12995|0.13013|0.12989|0.1301||||||11|17|5|2|7|1|4|3|5|10|14|14|22|76|52|47|42|67|119||||||0.02679|0.02858|0.0214||0.04283|||0.02139|0.02143|0.0245|0.02731|0.02146|0.02154|0.03936|0.03017|0.0329|0.02968|0.03165|0.03254||||||-0.03094|-0.02142|-0.02141|-0.0214|-0.0214|-0.0214||-0.03421|-0.02409|-0.02143|-0.02145|-0.02312|-0.02393|-0.0361|-0.03245|-0.03391|-0.02818|-0.02644|-0.03324||||||64|22|35|20|22|11|3|32|48|68|87|65|67|128|144|124|93|80|47|||||||||||||||||||||||||
2025-03-26 22:21:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:21:26|CS.D.CFEGOLD.CFE.IP|4326|2025-03-26 09:08:40|2025-03-26 22:21:20|3020.35|14|0.01419|2025-03-25|0.01217|19|0.074229|14|-0.070676|14|2025-03-25|0.0158|0.0158|0.01629|0.0164|0.01637|0.01621|0.01604|0.01494|0.01643|0.01562|0.01632|0.01559|0.01514|0.01521|0.01476|0.01533|0.01448|0.01427|0.01305|0.01217|0.01261||0.01655|0.0161|4|10|9|9|7|9|8|9|13|11|13|13|21|26|29|24|17|17|14|12|4||3|3|0.00389|0.00466|0.00451|0.00471|0.00325|0.00427|0.00395|0.00407|0.00625|0.00449|0.00453|0.00498|0.00735|0.00818|0.01027|0.00778|0.00589|0.00517|0.00369|0.00298|0.0031||0.00518|0.00298|-0.00328|-0.0053|-0.00453|-0.00415|-0.00338|-0.00423|-0.00384|-0.0041|-0.00566|-0.00434|-0.00455|-0.00536|-0.00642|-0.00782|-0.01018|-0.00882|-0.00453|-0.00494|-0.00376|-0.00301|-0.00237||-0.00496|-0.00231|314|350|350|347|339|350|348|347|357|355|359|357|359|360|359|360|360|360|355|347|287|258|251|||||||||||||||||||||||||
2025-03-26 22:21:28|CC.D.HO.UME.IP|3771|2025-03-26 09:08:40|2025-03-26 22:21:10|22545|2.7|0.0863|2025-03-25|0.08879|23|0.133505|14|-0.138659|16|2025-03-25|0.08983|0.08983|0.08987|0.08988|0.08992|0.08986|0.09|0.0897|0.08966|0.08933|0.08923|0.08919|0.08901|0.08896|0.08892|0.0892|0.08965|0.08937|0.08908|0.08887|0.08883||0.08882|0.08879|0|0|0|0|0|0|0|0|0|1|0|0|2|1|3|3|4|5|5|1|1||0|0|0.0071|0.00799|0.00763|0.00753|0.006|0.00669|0.00711|0.01033|0.01121|0.00946|0.00997|0.00863|0.01143|0.01204|0.01512|0.01514|0.01966|0.01143|0.01025|0.00756|0.0084||0.01087|0.00777|-0.0069|-0.00891|-0.00839|-0.0061|-0.00608|-0.00685|-0.0075|-0.00805|-0.0119|-0.00913|-0.01061|-0.00933|-0.01124|-0.01271|-0.01836|-0.01512|-0.02191|-0.01113|-0.00935|-0.00686|-0.00804||-0.00955|-0.00444|170|221|208|139|119|159|246|254|321|289|295|271|328|355|360|353|356|347|327|252|192|86|26|||||||||||||||||||||||||
2025-03-26 22:21:29|CC.D.HG.UME.IP|3773|2025-03-26 09:08:40|2025-03-26 22:21:20|52554.6|8.8|0.03503|2025-03-25|0.03807|22|0.12013|13|-0.114834|14|2025-03-25|0.03918|0.03905|0.03904|0.03904|0.03899|0.0389|0.0389|0.03889|0.03882|0.03881|0.03873|0.03868|0.03861|0.03847|0.03834|0.0383|0.03824|0.0382|0.03822|0.03819|0.03815||0.03807|0.03807|2|3|2|2|2|2|3|4|5|3|4|4|9|17|16|10|16|15|5|3|3||4|1|0.00647|0.01058|0.0091|0.00783|0.00686|0.00889|0.00879|0.00851|0.00975|0.00891|0.0077|0.00921|0.01044|0.0167|0.01425|0.01077|0.01085|0.00914|0.00601|0.00609|0.00624||0.00991|0.00467|-0.00628|-0.00915|-0.00971|-0.00735|-0.00652|-0.00769|-0.00921|-0.01011|-0.01031|-0.01152|-0.00927|-0.00775|-0.01019|-0.01477|-0.01502|-0.01071|-0.00985|-0.00728|-0.0051|-0.0077|-0.00426||-0.00825|-0.00432|185|319|315|274|190|268|296|288|313|284|274|294|312|349|343|333|338|276|224|212|158|180|104|||||||||||||||||||||||||
2025-03-26 22:21:30|CC.D.IRON.UME.IP|717|2025-03-26 13:00:00|2025-03-26 14:59:50|759.3|194.9|0.19698|2025-03-25|0.60038|1|0.133565|1|-0.200187|5|2025-03-25||0.60038|0.60254|0.60122||0.60401|0.6038|||||||0.60266|0.60185|||||||||||188|260|246||455|190|||||||229|216|||||||||||0.03809|0.03482|0.03365||0.03714|0.03817|||||||0.03326|0.03618|||||||||||-0.03475|-0.03512|-0.03883||-0.04357|-0.03048|||||||-0.03585|-0.04012||||||||||150|98|80|106|102|113|64|||||||||||||||||||||||||
2025-03-26 22:21:31|CS.D.LEAD.MINI.IP|1299|2025-03-26 09:08:40|2025-03-26 18:55:00|2077.5|2.4|0.28927|2025-03-25|0.28897|17|0.111213|15|-0.087895|9|2025-03-25||0.29391|0.29388|0.29395|0.29365|0.29339|0.29325|0.29304|0.29273|0.2927|0.29225|0.29199|0.29197|0.29118|0.2908|0.29025|0.28931|0.28897|0.35406|||||||2|2|2|2|2|1|2|2|2|2|2|2|3|2|3|3|2|2|||||||0.01715|0.01347|0.0147|0.01101|0.02017|0.01677|0.02164|0.02491|0.01881|0.02088|0.01988|0.01571|0.02084|0.01874|0.02294|0.02186|0.03535|0.04133|||||||-0.0151|-0.01784|-0.01274|-0.01305|-0.01874|-0.01894|-0.01618|-0.02202|-0.02617|-0.01796|-0.01431|-0.01323|-0.01862|-0.01747|-0.01838|-0.02181|-0.02254|-0.04015||||||107|70|67|17|53|57|60|100|141|78|66|93|189|174|157|170|69|19|||||||||||||||||||||||||
2025-03-26 22:21:31|CO.D.LH.FWM2.IP|1136|2025-03-26 13:30:00|2025-03-26 18:04:50|8746|5|0.1444|2025-03-25|0.1728|13|0.18555|13|-0.127109|14|2025-03-25||||||||||||||0.1728|0.17313|0.17284|0.1733|0.17355|0.17344|||||||||||||||||||11|4|4|3|4|15|||||||||||||||||||0.03571|0.02426|0.02441|0.02054|0.02125|0.0167|||||||||||||||||||-0.02931|-0.02707|-0.02653|-0.02292|-0.02082|-0.02807||||||160|285|266|230|223|24|||||||||||||||||||||||||
2025-03-26 22:21:32|CC.D.LC.UME.IP|1530|2025-03-26 13:30:00|2025-03-26 18:04:50|20329.1|4.6|0.05654|2025-03-25|0.05905|14|0.090904|13|-0.138475|15|2025-03-25||||||||||||||0.05918|0.05905|0.0595|0.05962|0.05938|0.0592|||||||||||||||||||7|5|8|5|4|17|||||||||||||||||||0.02058|0.0132|0.02323|0.02403|0.01234|0.01261|||||||||||||||||||-0.02028|-0.01359|-0.02881|-0.02043|-0.01134|-0.0074||||||174|341|350|348|319|30|||||||||||||||||||||||||
2025-03-26 22:21:33|EN.D.LGO.FWM1.IP|2567|2025-03-26 09:08:40|2025-03-26 21:54:40|679.1|15.3|0.11022|2025-03-25|0.14752|13|0.162362|14|-0.148588|16|2025-03-25|0.1489|0.14893|0.14907|0.1491|0.14916|0.14904|0.1493|0.1488|0.14867|0.14801|0.14793|0.14783|0.14757|0.14752|0.14754|0.14807|0.1489|0.14848|0.14812|0.14777|0.14767|0.1864|||1|1|5|3|3|1|4|11|24|29|18|14|21|13|33|18|37|16|11|9|1|1|||0.01862|0.02291|0.01897|0.02236|0.01492|0.01605|0.01825|0.01986|0.02548|0.02387|0.02025|0.01954|0.01811|0.01948|0.02188|0.02265|0.02423|0.02518|0.01987|0.01888|0.02272|0.03695|||-0.01787|-0.01906|-0.02058|-0.01491|-0.01491|-0.02086|-0.01679|-0.01841|-0.02397|-0.01999|-0.02685|-0.02249|-0.02514|-0.02213|-0.02561|-0.02591|-0.03228|-0.02516|-0.02139|-0.01746|-0.01824|-0.01478|||52|117|90|41|35|55|101|118|176|133|158|128|147|188|247|206|267|185|150|79|69|23|||||||||||||||||||||||||
2025-03-26 22:21:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:21:35|CS.D.CFDSILVER.CFM.IP|4100|2025-03-26 09:08:50|2025-03-26 22:21:30|3363|9.5|0.08819|2025-03-25|0.08093|19|0.109962|14|-0.13075|13|2025-03-25|0.09078|0.08986|0.09078|0.09067|0.09061|0.09054|0.08989|0.08927|0.08642|0.08711|0.08904|0.08319|0.08966|0.08628|0.089|0.08798|0.08575|0.08886|0.09011|0.08093|0.08547||0.82937|0.09142|3|7|6|5|4|5|5|4|6|6|6|8|14|23|18|16|11|8|6|6|3||4|3|0.01179|0.01073|0.01037|0.00899|0.00669|0.00801|0.00924|0.00914|0.01306|0.00881|0.00853|0.01236|0.01631|0.02525|0.02143|0.01431|0.01254|0.01005|0.00964|0.01068|0.00924||0.02304|0.01754|-0.0074|-0.01077|-0.0107|-0.00817|-0.00781|-0.00828|-0.00881|-0.00834|-0.00972|-0.00941|-0.00783|-0.01139|-0.01449|-0.02325|-0.01988|-0.01464|-0.01331|-0.01023|-0.00891|-0.00856|-0.00635||-0.01375|-0.00934|245|337|324|326|269|315|315|271|312|279|310|342|357|360|360|359|354|350|318|321|228|273|235|||||||||||||||||||||||||
2025-03-26 22:21:36|CC.D.NG.UME.IP|3718|2025-03-26 09:08:50|2025-03-26 22:21:30||17.5|0.06135|2025-03-25|0.07516|10|0.405474|1|-0.328864|14|2025-03-25|0.07622|1.23789|0.07568|0.07561|0.07575|0.07592|0.0772|0.07574|0.07593|0.07552|0.07516|0.07541|0.07532|0.07541|0.07577|0.07659|0.07659|0.07763|0.07758|0.07712|0.07883||0.07683|0.07671|3|4|2|2|3|3|4|3|4|6|6|7|16|22|21|27|23|31|38|11|6||3|4|0.0363|0.06495|0.03152|0.02521|0.04635|0.02691|0.04657|0.04041|0.02992|0.02859|0.03043|0.03675|0.04708|0.04238|0.04059|0.03884|0.04215|0.0408|0.04851|0.03449|0.0355||0.0366|0.03198|-0.04229|-0.02761|-0.02819|-0.0252|-0.03646|-0.03034|-0.03595|-0.03094|-0.03704|-0.02732|-0.03606|-0.03871|-0.04764|-0.05047|-0.05057|-0.04055|-0.03486|-0.05204|-0.04051|-0.03014|-0.02918||-0.03413|-0.0334|89|86|78|75|68|79|119|119|115|137|186|229|327|327|258|288|285|309|310|189|159|82|108|||||||||||||||||||||||||
2025-03-26 22:21:37|CC.D.CC.UME.IP|2186|2025-03-26 09:45:00|2025-03-26 17:29:50|7960.8|2.1|0.13123|2025-03-25|0.11583|17|0.403874|11|-0.386799|11|2025-03-25||||||||||0.14706|0.14776|0.148|0.49958|0.1333|0.12938|0.14141|0.13607|0.11583||||||||||||||||1|1|1|2|2|2|3|2|2||||||||||||||||0.07582|0.03324|0.0352|0.03107|0.03218|0.0427|0.02739|0.02734|0.01888||||||||||||||||-0.04061|-0.04191|-0.03858|-0.03103|-0.03704|-0.03958|-0.02837|-0.02788|-0.0186|||||||82|253|252|274|301|310|309|296|110|||||||||||||||||||||||||
2025-03-26 22:21:37|CS.D.NICKEL.MINI.IP|375|2025-03-26 09:09:20|2025-03-26 18:58:40|16157|1|0.37096|2025-03-25|0.3698|17|0||-0.124688|13|2025-03-25|||||||||0.37618|0.37623|0.37601|0.37538|0.37559|0.37323|0.37124|0.37055|0.37132|0.3698|0.37021||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||||||||||||||||||||||-0.00627|||||-0.12469|||||||||||43|32|20|29|41|59|65|52|44|24|9|||||||||||||||||||||||||
2025-03-26 22:21:39|CC.D.RB.UME.IP|3736|2025-03-26 09:08:50|2025-03-26 22:21:30|22385|2.7|0.08921|2025-03-25|0.09|13|0.157764|14|-0.16308|16|2025-03-25|0.09931|0.09255|0.10001|0.11035|0.09632|0.09176|0.09977|0.09319|0.0921|0.09026|0.09122|0.0902|0.09008|0.09|0.09017|0.09045|0.09204|0.09068|0.09055|0.09038|0.10475||0.16081|0.13414|0|0|0|0|0|0|0|0|0|0|1|1|2|2|4|5|4|6|7|1|1||0|0|0.01243|0.00971|0.01621|0.01366|0.01703|0.01068|0.01648|0.01303|0.01377|0.01149|0.00835|0.00975|0.00932|0.01169|0.01676|0.01304|0.01963|0.01094|0.01049|0.00719|0.01584||0.01654|0.02525|-0.01436|-0.01017|-0.01416|-0.02176|-0.00941|-0.00952|-0.0144|-0.0097|-0.01106|-0.00903|-0.00955|-0.00823|-0.0096|-0.01279|-0.01811|-0.01532|-0.01924|-0.01163|-0.00978|-0.00678|-0.01672||-0.02471|-0.02479|156|231|221|211|127|152|231|261|311|283|270|263|316|349|360|345|349|327|317|246|237|97|41|||||||||||||||||||||||||
2025-03-26 22:21:39|CC.D.CT.UME.IP|2219|2025-03-26 09:08:50|2025-03-26 18:19:50|6661.8|5.3|0.19653|2025-03-25|0.22516|1|0.116849|17|-0.063411|13|2025-03-25||0.22516|0.22524|0.22539|0.22544|0.22538|0.22547|0.22519|0.22533|0.22593|0.2259|0.2262|0.22585|0.22683|0.22701|0.22759|0.22724|0.22739|0.22708|||||||1|0|0|0|1|0|1|2|2|2|2|4|6|7|6|6|7|14|||||||0.014|0.00617|0.00505|0.00588|0.00697|0.00722|0.01242|0.00916|0.00912|0.00753|0.0119|0.01408|0.01612|0.01387|0.01235|0.01266|0.01006|0.0186|||||||-0.01078|-0.0104|-0.0088|-0.00365|-0.0076|-0.00661|-0.00998|-0.00923|-0.00842|-0.0077|-0.01328|-0.01418|-0.01482|-0.01091|-0.0115|-0.01198|-0.00959|-0.01597||||||161|83|77|56|120|113|173|155|159|106|197|249|276|262|250|229|209|86|||||||||||||||||||||||||
2025-03-26 22:21:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:21:40|CC.D.SB.UME.IP|1685|2025-03-26 09:08:50|2025-03-26 16:59:50|1921.4|13.2|0.08257|2025-03-25|0.15496|16|0.156169|12|-0.104194|13|2025-03-25|||||||||0.15683|0.15697|0.15708|0.1567|0.15617|0.15583|0.15522|0.15526|0.15496||||||||||||||||13|13|5|10|22|18|15|17|29||||||||||||||||0.03117|0.02817|0.01676|0.01997|0.03842|0.03384|0.04049|0.02613|0.02881||||||||||||||||-0.03658|-0.02668|-0.02128|-0.02089|-0.0292|-0.03211|-0.03303|-0.02709|-0.02677||||||||104|102|76|115|131|164|133|128|164|||||||||||||||||||||||||
2025-03-26 22:21:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:21:42|CC.D.LCO.UME.IP|3895|2025-03-26 09:09:00|2025-03-26 21:54:50|7334.3|33.5|0.88605|2025-03-25|0.04068|15|0.171753|14|-0.168758|16|2025-03-25|4.93412|3.60133|5.57342|4.90558|4.0423|7.18358|2.8198|0.78783|0.04207|0.39449|0.041|1.22576|0.72265|0.33412|0.0415|0.04068|0.0414|0.37878|0.37591|1.40465|5.89629|5.05247|||3|6|11|3|4|4|15|45|45|29|24|25|26|29|56|42|90|25|36|12|6|5|||0.00937|0.01007|0.01027|0.00981|0.00876|0.00953|0.00954|0.01042|0.01206|0.00972|0.00963|0.01|0.01019|0.01036|0.01492|0.01358|0.01785|0.01289|0.01154|0.00803|0.01094|0.02065|||-0.00939|-0.0101|-0.00913|-0.00966|-0.00835|-0.00916|-0.01072|-0.01007|-0.01231|-0.01041|-0.01035|-0.00912|-0.01002|-0.01168|-0.01684|-0.0134|-0.02|-0.0122|-0.01138|-0.00991|-0.01006|-0.02272|||184|281|235|185|125|182|252|268|317|282|262|253|293|341|350|338|346|296|299|220|205|20|||||||||||||||||||||||||
2025-03-26 22:21:43|CC.D.CL.UME.IP|4179|2025-03-26 09:09:00|2025-03-26 22:21:30||45.1|0.30083|2025-03-25|0.04154|13|0.160058|14|-0.189058|16|2025-03-25|3.24782|0.93914|3.8874|5.42501|2.79348|1.74663|3.90459|0.37724|0.34634|4.02698|0.68336|0.04269|0.68548|0.04154|0.04211|0.04169|0.04227|0.34313|0.73165|1.18334|2.2372||2.33502|7.61841|8|9|10|7|5|5|12|18|22|16|18|18|40|55|102|60|78|41|76|28|24||14|3|0.00818|0.011|0.00805|0.00881|0.00785|0.00907|0.00909|0.0106|0.0123|0.01013|0.00855|0.00909|0.00902|0.01063|0.01556|0.01446|0.01928|0.01143|0.01043|0.00696|0.00972||0.01408|0.00578|-0.0076|-0.00869|-0.00903|-0.01024|-0.00666|-0.00973|-0.00862|-0.00816|-0.01016|-0.00879|-0.0107|-0.01016|-0.01125|-0.01311|-0.01792|-0.01436|-0.02124|-0.0122|-0.0113|-0.00877|-0.00827||-0.01215|-0.00599|156|223|182|130|109|176|233|299|329|301|312|300|311|343|359|348|352|333|290|263|228|131|66|||||||||||||||||||||||||
2025-03-26 22:21:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:21:45|CC.D.SM.UME.IP|2122|2025-03-26 09:09:00|2025-03-26 18:19:50|29720.7|12.3|0.10169|2025-03-25|0.13288|6|0.19298|13|-0.066988|13|2025-03-25|0.13313|0.13313|0.13305|0.13304|0.13302|0.13297|0.13288|0.13292|0.13335|0.13337|0.13354|0.13362|0.13378|0.13379|0.134|0.13404|0.13414|0.13394|0.13394||||||4|1|3|2|2|3|2|3|4|4|6|5|8|47|15|14|11|11|46||||||0.01233|0.01265|0.00965|0.01031|0.01109|0.01017|0.01129|0.01038|0.0117|0.01701|0.01177|0.00911|0.0134|0.03036|0.01784|0.01562|0.01132|0.01258|0.01827||||||-0.01414|-0.00947|-0.00992|-0.01209|-0.01153|-0.00914|-0.00955|-0.00904|-0.01279|-0.01134|-0.01481|-0.01221|-0.00956|-0.02191|-0.0176|-0.01351|-0.01293|-0.01099|-0.01462||||||122|126|77|59|31|55|48|60|136|71|75|89|84|157|260|208|231|181|92|||||||||||||||||||||||||
2025-03-26 22:21:46|CC.D.BO.UME.IP|2432|2025-03-26 09:09:00|2025-03-26 18:19:50|4284.9|13.3|0.12893|2025-03-25|0.14066|13|0.224353|13|-0.200396|13|2025-03-25|0.14207|0.142|0.14209|0.14254|0.14251|0.14254|0.14274|0.14256|0.14225|0.14228|0.14194|0.14186|0.14204|0.14066|0.14081|0.14114|0.14139|0.14129|0.14106||||||3|1|1|1|1|1|2|2|3|3|4|2|2|40|13|13|10|10|39||||||0.01518|0.01253|0.01198|0.01159|0.00963|0.00928|0.01124|0.0141|0.01339|0.0102|0.01397|0.0088|0.01347|0.04283|0.02296|0.01585|0.01797|0.01322|0.01958||||||-0.015|-0.01152|-0.01365|-0.01262|-0.00874|-0.01364|-0.01136|-0.01174|-0.01499|-0.01069|-0.01096|-0.01139|-0.0116|-0.03701|-0.02332|-0.01927|-0.01585|-0.01397|-0.02149||||||146|234|187|217|79|122|177|145|221|202|190|157|183|179|343|323|291|303|114|||||||||||||||||||||||||
2025-03-26 22:21:47|CC.D.S.UME.IP|2296|2025-03-26 09:09:00|2025-03-26 18:19:50||19.5|0.08517|2025-03-25|0.11865|2|0.138903|13|-0.079286|8|2025-03-25|0.11874|0.11873|0.11865|0.11876|0.11875|0.11878|0.11879|0.11877|0.11899|0.11906|0.11904|0.119|0.11914|0.11873|0.11887|0.11905|0.11933|0.1192|0.11907||||||8|4|3|4|4|2|2|9|16|6|5|6|19|48|25|24|25|23|34||||||0.01374|0.01123|0.01059|0.01131|0.0099|0.01131|0.0099|0.0099|0.01322|0.01323|0.01145|0.01388|0.0135|0.02704|0.01641|0.01409|0.01484|0.01391|0.01403||||||-0.01566|-0.01089|-0.01103|-0.01094|-0.00989|-0.01334|-0.01119|-0.0099|-0.02069|-0.01212|-0.01289|-0.012|-0.01075|-0.02495|-0.01575|-0.01336|-0.01474|-0.01262|-0.01447||||||101|169|126|123|30|94|115|85|117|88|126|100|112|169|262|260|205|163|87|||||||||||||||||||||||||
2025-03-26 22:21:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:21:48|CS.D.PLAT.CFM.IP|2585|2025-03-26 09:08:50|2025-03-26 22:21:30|974.9|1.9|0.55428|2025-03-25|0.5081|13|0.152687|15|-0.13198|13|2025-03-25|0.51394|0.5137|0.51392|0.51308|0.51281|0.51263|0.51246|0.51247|0.51137|0.51071|0.51019|0.50954|0.50952|0.5081|0.50828|0.51179|0.50937|0.51044|0.51088|0.51133|0.51113||0.51126|0.51143|1|2|1|1|1|1|1|2|2|2|2|2|2|3|3|2|2|2|1|1|1||1|1|0.01349|0.01749|0.01582|0.01368|0.01539|0.01538|0.01422|0.01805|0.0192|0.01719|0.01964|0.0167|0.02125|0.02266|0.0207|0.02061|0.01682|0.01419|0.01362|0.01315|0.01636||0.01023||-0.0137|-0.01475|-0.01332|-0.01222|-0.01847|-0.01538|-0.01353|-0.01546|-0.01838|-0.0162|-0.01776|-0.02122|-0.02147|-0.02124|-0.02202|-0.0167|-0.01594|-0.02013|-0.01788|-0.01534|-0.01607||-0.02045|-0.01364|142|215|178|144|90|143|183|234|280|257|234|258|285|325|319|279|256|198|154|119|74|48|50|||||||||||||||||||||||||
2025-03-26 22:21:49|CS.D.ZINC.MINI.IP|1892|2025-03-26 09:09:00|2025-03-26 18:59:00|2943.8|3|0.20473|2025-03-25|0.20231|17|0.118644|15|-0.186346|2|2025-03-25||0.20362|0.2035|0.20369|0.20372|0.2034|0.20327|0.20316|0.20236|0.20236|0.20238|0.20235|0.20245|0.20268|0.20447|0.20333|0.20258|0.20231|0.24719|||||||3|3|3|1|3|3|2|2|3|2|2|2|4|3|3|3|2|2|||||||0.01687|0.01891|0.01484|0.01443|0.01267|0.01525|0.02025|0.01628|0.01599|0.01118|0.01191|0.01252|0.01522|0.0155|0.01703|0.02145|0.01313|0.03374|||||||-0.0183|-0.01858|-0.01502|-0.0194|-0.01384|-0.01307|-0.02515|-0.01817|-0.02283|-0.01423|-0.01672|-0.01962|-0.0195|-0.0159|-0.01968|-0.0171|-0.01465|-0.02127||||||274|234|176|43|184|220|147|160|146|121|109|178|289|262|233|257|107|58|||||||||||||||||||||||||
2025-03-26 22:21:49|IX.D.StoxxBank.FNI3.IP|2878|2025-03-26 09:09:00|2025-03-26 19:59:50|190.04|39.9|10.62645|2025-03-25|5.78782|8|0.184658|8|-0.306927|7|2025-03-25||||||||41.58072|5.78782|8.19711|14.72825|20.50285|19.34736|10.96849|18.1369|25.81969|12.67085|8.03808|29.81741|41.05369||||||||||||11|55|39|41|38|60|57|35|45|334|40|43|25||||||||||||0.03022|0.03673|0.02784|0.02916|0.02689|0.02804|0.02604|0.02749|0.0269|0.02595|0.02587||0.02586||||||||||||-0.03917|-0.03555|-0.03095|-0.02684|-0.02606|-0.02863|-0.02754|-0.02663|-0.02716|-0.02594|-0.02586|-0.02588|-0.02585|||||142|296|233|177|171|145|183|221|159|95|50|47|78|||||||||||||||||||||||||
2025-03-26 22:21:50|IX.D.CANNABIS.IFD.IP|1002|2025-03-26 13:33:10|2025-03-26 19:59:50|63.23|0|1.57511|2025-03-25|1.52662|13|0.154273|17|-0.154036|16|2025-03-25||||||||||||||1.52662|1.53599|1.5339|1.53886|1.54241|1.54413|1.54459||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03267|0.02527|0.02557|0.03376|0.0299|0.02377|0.03282||||||||||||||||||-0.02972|-0.02062|-0.01704|-0.04106|-0.02569|-0.02851|-0.0416|||||75|172|105|114|106|104|133|||||||||||||||||||||||||
2025-03-26 22:21:50|KB.D.BANKS.CASH.IP|2138|2025-03-26 09:09:00|2025-03-26 16:29:50|5785.01|0|0|2025-03-25|0|8|0.071798|8|-0.090524|8|2025-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01359|0.00974|0.00937|0.00977|0.00713|0.00975|0.00857|0.00739|0.00964||||||||||||||||-0.0165|-0.01025|-0.00852|-0.00779|-0.00694|-0.00922|-0.00892|-0.00734|-0.00637||||||||244|272|267|235|252|285|338|301|171|||||||||||||||||||||||||
2025-03-26 22:21:51|KB.D.AERO.CASH.IP|1670|2025-03-26 09:09:00|2025-03-26 16:29:50|15578.47|0|0|2025-03-25|0|8|0.118966|8|-0.115869|8|2025-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02146|0.01407|0.01523|0.01132|0.01443|0.01935|0.016|0.01327|0.01153||||||||||||||||-0.02558|-0.01632|-0.01234|-0.01122|-0.01639|-0.01769|-0.01614|-0.01198|-0.01096||||||||212|206|185|161|164|202|209|211|113|||||||||||||||||||||||||
2025-03-26 22:21:52|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:21:52|KB.D.CHEMS.CASH.IP|551|2025-03-26 09:10:10|2025-03-26 16:29:40|6535.7|0|0|2025-03-25|0|8|0.164411|8|-0.078765|9|2025-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04294|0.02846|0.02105|0.01083|0.02928|0.04559|0.01551|0.02873|0.01569||||||||||||||||-0.04313|-0.04266|-0.01844|-0.02916|-0.02755|-0.02372|-0.01561|-0.02109|-0.01954||||||||70|68|63|35|46|57|71|61|55|||||||||||||||||||||||||
2025-03-26 22:21:53|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:21:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:21:53|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:21:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:21:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:21:55|KB.D.FDR.CASH.IP|1664|2025-03-26 09:09:10|2025-03-26 16:29:50|4353.52|0|0|2025-03-25|0|8|0.055133|8|-0.059469|14|2025-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01133|0.0053|0.00908|0.00594|0.00615|0.00882|0.00995|0.00769|0.00704||||||||||||||||-0.0082|-0.0084|-0.00529|-0.00509|-0.00534|-0.01076|-0.00998|-0.00773|-0.00484||||||||184|196|177|158|155|205|224|210|140|||||||||||||||||||||||||
2025-03-26 22:21:55|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:21:56|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:21:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:21:57|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:21:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:21:58|KB.D.HSEHLD.CASH.IP|1198|2025-03-26 09:09:10|2025-03-26 16:29:50|10526.88|0|0|2025-03-25|0|8|0.169537|8|-0.100181|14|2025-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02776|0.01689|0.01652|0.01388|0.01352|0.01567|0.01612|0.01527|0.01045||||||||||||||||-0.02068|-0.01942|-0.01514|-0.0199|-0.01558|-0.01469|-0.02103|-0.0181|-0.00992||||||||109|123|147|118|88|99|157|168|103|||||||||||||||||||||||||
2025-03-26 22:21:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:21:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:21:59|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:22:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:22:00|KB.D.MINING.CASH.IP|421|2025-03-26 09:10:20|2025-03-26 16:29:50|13217.4|0|0|2025-03-25|0|8|0.220018|13|-0.140479|14|2025-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03493||0.03131|0.05167|0.02669|0.05362|0.03013|0.04921|0.0405||||||||||||||||-0.02293|-0.02075|-0.0306|-0.0394|-0.03162|-0.05649|-0.05043|-0.06521|-0.04079||||||||29|36|42|25|43|99|94|73|51|||||||||||||||||||||||||
2025-03-26 22:22:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:22:01|KB.D.OIL.CASH.IP|1900|2025-03-26 09:09:20|2025-03-26 16:29:50|8968.52|0|0|2025-03-25|0|8|0.106304|14|-0.091649|14|2025-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01194|0.00934|0.01026|0.00779|0.00992|0.01806|0.01397|0.01106|0.01117||||||||||||||||-0.01247|-0.0093|-0.00731|-0.00622|-0.0105|-0.01577|-0.01673|-0.01466|-0.00977||||||||208|240|205|175|215|270|315|318|160|||||||||||||||||||||||||
2025-03-26 22:22:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:22:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:22:03|KB.D.REAL.CASH.IP|1167|2025-03-26 09:09:30|2025-03-26 16:29:50|2018.26|0|0|2025-03-25|0|8|0.066247|8|-0.07144|9|2025-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01507|0.01085|0.00775|0.00822|0.00709|0.00969|0.00718|0.00508|0.00816||||||||||||||||-0.01032|-0.0157|-0.01256|-0.00764|-0.01048|-0.00668|-0.00883|-0.00681|-0.00551||||||||160|178|135|102|133|135|171|181|115|||||||||||||||||||||||||
2025-03-26 22:22:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:22:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:22:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:22:05|KB.D.HOTELS.CASH.IP|1777|2025-03-26 09:09:50|2025-03-26 16:29:50|8229.46|0|0|2025-03-25|0|8|0.061328|9|-0.077728|14|2025-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0103|0.01144|0.00885|0.00867|0.00618|0.01148|0.00916|0.00778|0.00759||||||||||||||||-0.01034|-0.0095|-0.00912|-0.00438|-0.00776|-0.01066|-0.01029|-0.00744|-0.00666||||||||187|200|187|178|169|257|280|259|159|||||||||||||||||||||||||
2025-03-26 22:22:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:22:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:22:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:22:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:22:08|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-25|0.40019|2|0||0||2025-03-25|0.40031|0.40071|0.40019|0.40033|0.40057|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|114|118|119|97|||||||||||||||||||||||||
2025-03-26 22:22:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:22:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:22:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:22:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:22:11|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-25|0.4003|1|0||0||2025-03-25|0.40054|0.4003|0.40079|0.40113|0.40096|||||||||||||||||||0.40051|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|113|101|102|107|98|||||||||||||||||||||||||
2025-03-26 22:22:12|SE.D.MMM.CASH.IP|2338|2025-03-26 09:14:20|2025-03-26 22:15:00|15105|916.8|20.85003|2025-03-25|0.28655|22|5.2657|8|-3.40644|8|2025-03-25|||||||||59.60074||0.43869|31.41113|57.11202|36.15945|32.03469|23.47745|34.39237|47.41895|40.33387|22.86208|67.22552|37.8109|0.28655|0.98361|||||||||0||35|0|33|755|768|2877|1056|382|770|1485|9535|0|150|33|||||||||0.73004||0.00656|0.04859|0.14309|0.0407|0.03165|0.03223|0.02335|0.02105|0.01844|0.02348|1.22072|0.62461||0.60522|||||||||-0.35127|||-0.06818|-0.11871|-0.08173|-0.04383|-0.03797|-0.03437|-0.02896|-0.02928|-0.02485|-0.88453|-0.01307||-0.54487|93|7|13|37|111|222|239|195|192|196|254|3|8|1|3|||||||||||||||||||||0|||0|
2025-03-26 22:22:12|SA.D.AXP.CASH.IP|2047|2025-03-26 09:10:50|2025-03-26 22:19:50|27426|634.7|18.70285|2025-03-25|18.86631|13|20.107664|8|-1.676058|10|2025-03-25|||||||||39.79602|60.00368|98.40102|72.96081|90.67641|18.86631|22.9683|48.04303|42.18552|47.65159|31.29356|20.35983|66.96091|100||100|||||||||2|2|3|8|42|1436|508|338|368|382|528|1684|10972|115||0|||||||||0.88711|0.65481|0.69725|0.07145|0.07872|0.07048|0.02501|0.0178|0.01764|0.00949|0.01355|0.01747|||||||||||||-0.23579|-0.38188|-0.76235|-0.20266|-0.15411|-0.09236|-0.04656|-0.03066|-0.02308|-0.02215|-0.02723|-0.02764|-0.57673|-0.09719|||120|52|62|22|32|75|175|125|140|126|112|187|3|3|1|||||||||||||||||||||||||
2025-03-26 22:22:14|UA.D.AAPL.CASH.IP|3878|2025-03-26 09:09:20|2025-03-26 22:22:00|22085|2948.7|7.9055|2025-03-25|0.00967|18|0.209053|8|-0.292595|13|2025-03-25|||||||||68.14114|61.57213|31.38199|52.82378|27.05293|3.80562|0.01321|0.28942|1.44997|1.4386|0.00967|0.56541|42.39395|58.34934|40.7796|66.68203|||||||||90|129|187|223|676|7990|6962|2836|2606|3183|4022|6897|100710|174|477|94|||||||||0.01882|0.0125|0.02138|0.01024|0.02096|0.03805|0.02246|0.01472|0.01128|0.01149|0.01252|0.01462|0.02109||||||||||||-0.01419|-0.01083|-0.01361|-0.02282|-0.01836|-0.04273|-0.02211|-0.01698|-0.01139|-0.01092|-0.01284|-0.01467|-0.0432|-0.0201|-0.06321||207|156|83|125|74|238|360|360|347|350|355|359|59|24|27|9|||||||||||||||||||||||||
2025-03-26 22:22:14|SA.D.BA.CASH.IP|2779|2025-03-26 09:10:40|2025-03-26 22:21:50|17714|1366.8|12.84534|2025-03-25|10.42872|14|28.228571|8|-0.494777|11|2025-03-25|||||||||44.66684|62.70783|96.40645|54.87292|70.04804|20.71225|10.42872|18.44464|18.37765|26.6659|16.70714|12.58875|60.114|33.3872|83.34338|90.91059|||||||||244|78|13|683|248|3583|3101|1496|2036|1149|1254|3275|8751|449|237|212|||||||||28.22857|0.00777|0.03912|0.10583|0.02973|0.05837|0.03613|0.02056|0.03255|0.02132|0.02361|0.02853|||0.03837|0.02744|||||||||-0.04326|-0.10991|-0.06151|-0.13235|-0.03362|-0.06914|-0.04054|-0.02682|-0.02429|-0.0239|-0.0211|-0.02771|-0.07668|||-0.02195|9|24|111|42|40|199|280|212|191|169|174|263|5|6|6|11|||||||||||||||||||||||||
2025-03-26 22:22:15|SB.D.CAT.CASH.IP|1905|2025-03-26 09:28:50|2025-03-26 22:20:30|33655|392|20.0959|2025-03-25|0.58651|12|5.77017|8|-3.981677|9|2025-03-25|||||||||63.39153|100|82.31386||0.58651|29.44339|19.78312|34.11951|55.08764|36.71076|42.7813|25.05285|60.339|66.79678|25.30408|66.80409|||||||||0|17|1||11|748|666|453|561|639|431|751|4959|0|4|0|||||||||5.77017|||||0.04887|0.01885|0.01097|0.01313|0.01684|0.0121|0.02347||0.00585||0.00292||||||||||-3.98168|-0.00306||-0.00293|-0.07969|-0.03551|-0.02427|-0.02064|-0.02234|-0.02445|-0.0331|-0.44124||||5|2|11|1|99|127|91|89|90|131|188|5|6|4|3|||||||||||||0||||||||||||
2025-03-26 22:22:16|SB.D.CVX.CASH.IP|2696|2025-03-26 09:09:40|2025-03-26 22:19:20||1901.5|8.95985|2025-03-25|4.40807|19|0.522574|23|-0.831576|20|2025-03-25|||||||||82.1568|73.54703|74.28112|96.30775|76.9733|6.10333|4.60299|15.91722|11.68186|16.32718|10.93911|4.40807|40.42673|100|100|100|||||||||12|3|6|14|72|3901|2408|1280|1574|1231|1553|2575|9884|37|67|0|||||||||0.04661|0.07351|0.10341|0.08072|0.04115|0.04364|0.02287|0.01636|0.01565|0.01161|0.0102|0.01699||||0.52257|||||||||-0.07885|-0.05516|-0.0808|-0.16342|-0.16904|-0.04112|-0.02403|-0.01826|-0.01407|-0.01094|-0.01025|-0.01709|-0.56946|-0.17498|||39|94|58|27|13|182|306|302|283|233|238|296|5|3|3|1||||||||||||||||||||||||0|
2025-03-26 22:22:17|UA.D.CSCO.CASH.IP|2457|2025-03-26 09:09:40|2025-03-26 22:21:30|6144|5130.7|9.94551|2025-03-25|0.2386|12|0.263809|13|-0.295179|20|2025-03-25|||||||||96.88117|92.56261|76.12792|75.05557|0.2386|4.05631|3.11434|1.95157|2.5318|1.31487|1.44476|0.60784|72.80788|100|||||||||||0|0|0|200|364|4275|2601|3034|2402|1993|2155|5108|540135|0|||||||||||0.06631|0.06374|0.06169|0.05762||0.03854|0.02261|0.01913|0.02263|0.01928|0.01642|0.0173|0.11508||||||||||||-0.07287|-0.07745|-0.09225|-0.12332|-0.10955|-0.03012|-0.02067|-0.01874|-0.02216|-0.01827|-0.01925|-0.02052|-0.29518||||32|67|71|24|4|174|226|155|159|154|140|169|11|1|||||||||||||||||||||||||
2025-03-26 22:22:18|SD.D.KO.CASH.IP|2999|2025-03-26 09:10:40|2025-03-26 22:21:50|6975|2671.2|3.81573|2025-03-25|0.01473|19|27.222222|8|-0.305233|20|2025-03-25|||||||||58.41929|85.72878|55.60711|72.75761|71.45553|4.40525|0.69718|0.58637|0.82089|1.07806|2.71684|0.01473|66.75168||100|100|||||||||41|60|80|164|231|4639|3837|1862|3221|3211|2470|7878|23439||18|7|||||||||27.22222|0.01933|0.058||0.04354|0.03391|0.02088|0.01655|0.01553|0.02067|0.01454|0.02089||||0.13121|||||||||-0.05226||-0.0145|-0.01813|-0.01451|-0.03342|-0.02104|-0.01682|-0.01638|-0.01626|-0.01615|-0.01957|-0.11628||||12|14|9|11|7|183|294|175|124|94|111|160|6|2|7|||||||||||||||||||||||||
2025-03-26 22:22:18|SB.D.DOWWUS.CASH.IP|1625|2025-03-26 13:30:00|2025-03-26 19:59:50|3556|300.9|11.90641|2025-03-25|2.95258|19|0.166898|13|-0.168114|16|2025-03-25||||||||||||||9.29459|9.84408|16.69328|11.0438|18.70453|14.55453|2.95258||||||||||||||||||918|577|512|531|570|457|1352||||||||||||||||||0.05396|0.03911|0.03394|0.02936|0.02818|0.03831|0.0308||||||||||||||||||-0.05309|-0.03675|-0.03482|-0.04859|-0.03037|-0.03386|-0.04865|||||141|265|192|118|91|117|171|||||||||||||||||||||||||
2025-03-26 22:22:19|SH.D.XOM.CASH.IP|2867|2025-03-26 09:09:30|2025-03-26 22:22:00|11775|2673.1|7.76109|2025-03-25|0.60789|14|9.534221|8|-0.904627|9|2025-03-25|||||||||50.17601|77.13371|40.51105|85.75616|71.45192|6.25433|0.60789|1.21388|8.4508|10.75164|9.45829|2.15089|68.51306|||33.55958|||||||||12|138|62|2|350|4105|3017|2359|1486|1298|1638|3365|4038|||24|||||||||2.41384|0.80813|0.63467|||0.0425|0.02293|0.01827|0.01261|0.01064|0.01136|0.01514|0.11021||||||||||||-0.06925|-0.32471|-0.72943|-0.04882|-0.02795|-0.03718|-0.02624|-0.01865|-0.013|-0.01124|-0.01208|-0.0177|-0.28531|||-0.02576|24|13|5|14|7|193|339|334|320|298|307|327|19|3|||||||||||||||||||||||||
2025-03-26 22:22:20|SC.D.GS.CASH.IP|2324|2025-03-26 09:10:00|2025-03-26 22:22:10||355.5|16.87853|2025-03-25|12.54694|14|0.613561|8|-1.375286|20|2025-03-25|||||||||90.66768|94.05589|88.55854|77.11642|85.77667|25.94296|12.54694|27.4585|33.3925|36.56173|33.05866|21.56823|86.50364|100|100|100|||||||||5|2|1|31|51|619|430|406|207|186|178|514|721|3|6|0|||||||||0.16503|0.10755|0.17379|0.27574|0.09204|0.04016|0.02548|0.01337|0.01247|0.01247|0.01186|0.0155|0.09238|||0.28333|||||||||-0.06836|-0.13466|-0.14331|-0.20057|-0.02785|-0.07743|-0.03856|-0.03506|-0.02105|-0.01188|-0.01528|-0.02202|-0.49519|-0.34677|-0.13929|-0.12826|42|33|121|26|35|128|241|157|156|178|209|237|22|2|4|8|||||||||||||||||||||||||
2025-03-26 22:22:21|SC.D.HD.CASH.IP|2397|2025-03-26 09:09:30|2025-03-26 22:01:00|35990|620.9|22.8549|2025-03-25|17.02948|13|10.769231|8|-0.467933|12|2025-03-25|||||||||75.76042||33.70217|69.41929|64.50026|17.02948|33.85017|35.37825|45.5457|47.91559|33.01873|25.52116|50.25161|85.85356|100|100|||||||||65||44|16|198|920|427|433|340|301|335|939|9503|8|0|0|||||||||5.93133|||0.00277|0.48409|0.03046|0.01542|0.02021|0.01358|0.01092|0.01372|0.01772||0.06964|||||||||||-0.20979||-0.1675|-0.32213|-0.21684|-0.07457|-0.02088|-0.02182|-0.02139|-0.01384|-0.01398|-0.02217|-0.10253||||4|3|13|14|142|219|150|156|142|194|259|4|7|1|1|||||||||||0||||||||||||||
2025-03-26 22:22:22|SD.D.IBM.CASH.IP|2772|2025-03-26 09:09:30|2025-03-26 22:22:20|24800|765|13.43222|2025-03-25|1.01831|20|6.204444|8|-0.827768|20|2025-03-25|||||||||85.3836|61.86867|70.83723|87.54097|66.85637|32.15093|25.2631|37.99697|38.92036|44.674|33.04565|21.57956|1.01831|100|100|100|||||||||1|3|1|7|4|1807|1255|940|609|762|837|2686|8172|0|0|0|||||||||0.31585|0.13753|0.16982|0.12295|0.02211|0.05587|0.02407|0.01256|0.01126|0.01204|0.01321|0.02||||0.40323|||||||||-0.06086|-0.05704|-0.11616|-0.04577|-0.01809|-0.0564|-0.02463|-0.0343|-0.02241|-0.02408|-0.02474|-0.02478|-0.51697||||265|94|174|24|36|100|123|137|108|112|103|195|4|1|2|1||||||||||||||||||||||||0|
2025-03-26 22:22:23|UB.D.INTC.CASH.IP|3041|2025-03-26 09:09:10|2025-03-26 22:22:00|2334|9842.1|6.50167|2025-03-25|0.41511|14|0.289855|13|-0.329625|19|2025-03-25|||||||||37.95526|70.99054|57.73778|57.93467|56.78692|5.62701|0.41511|2.33885|2.33735|2.89604|1.57794|2.60361|59.3006|22.33236|64.3152|50.04474|||||||||1326|342|555|666|1468|21226|15736|13500|13371|15344|9176|23537|1193|658|235|393|||||||||0.05363|0.04155|0.04144|0.04138|0.04132|0.0958|0.05888|0.04832|0.04551|0.04448|0.0414|0.04468|0.05165|0.04131|||||||||||-0.06093|-0.04157|-0.08291|-0.04552|-0.04132|-0.09061|-0.0622|-0.06242|-0.04134|-0.04637|-0.04136|-0.06182|-0.06199|-0.04127|-0.05158|-0.05161|95|31|52|57|37|215|267|174|87|70|65|117|27|18|14|12|||||||||||||||||||||||||
2025-03-26 22:22:23|SD.D.JNJ.CASH.IP|2600|2025-03-26 09:09:40|2025-03-26 22:12:40|16150|1214.9|16.59751|2025-03-25|4.95411|19|0.666667|10|-1.610614|8|2025-03-25|||||||||94.49781|98.72102|100|100|95.01411|16.78597|7.84609|16.3086|15.19241|11.08634|6.90036|4.95411|67.00127||||||||||||2|2|9|4|18|1527|1208|850|1158|977|1071|2852|168362||||||||||||0.47316|0.30128|0.22714|0.04247|0.04908|0.05413|0.01764|0.01199|0.01385|0.01419|0.01396|0.01498|||||||||||||-0.22295|-0.03069|-0.04905|-0.04936|-0.04632|-0.048|-0.01756|-0.01441|-0.01444|-0.0133|-0.01327|-0.01869|-0.3045||||54|78|47|52|20|198|307|264|257|253|276|324|3|||||||||||||||||||||||||
2025-03-26 22:22:25|SD.D.JPM.CASH.IP|2944|2025-03-26 09:19:10|2025-03-26 22:22:00||2526.1|11.75255|2025-03-25|4.99194|19|0.191449|23|-0.667399|8|2025-03-25|||||||||52.7425|91.81532|84.83358|65.72279|84.77072|14.36633|11.89007|14.71227|16.31071|16.09759|14.25399|4.99194|66.77975|50.08574|100|100|||||||||5|3|6|56|59|3430|2284|1794|1402|1065|1133|2988|14961|142|25|3|||||||||0.06715|0.09611|0.0536|0.05865|0.02456|0.04291|0.02018|0.0173|0.01191|0.01163|0.01095|0.0174||0.04786|0.15156|0.18214|||||||||-0.07562|-0.07256|-0.03539|-0.06721|-0.05883|-0.04909|-0.02335|-0.02319|-0.01776|-0.01547|-0.01564|-0.01691|-0.26278|-0.03985|-0.12741||99|73|92|64|59|161|287|218|215|224|260|322|6|10|2|3|||||||||||||||||||||||0|0|
2025-03-26 22:22:26|SE.D.MCD.CASH.IP|2128|2025-03-26 08:51:30|2025-03-26 22:21:20|31099|525.6|28.04272|2025-03-25|0.43392|21|12.740741|8|-0.514692|20|2025-03-25|||||||||50.65703|||93.15984|92.91579|52.17621|32.42298|48.31177|68.02177|51.97848|50.02442|34.76244|50.42567|0.43392|0.46001|0.47142|||||||||21|||4|15|1100|1114|525|649|529|549|1606|12335|1|0|0|||||||||12.74074|||0.00328|0.00328|0.02237|0.01394|0.01953|0.00994|0.0059|0.00792|0.01775|||||||||||||-0.12468|||-0.31428||-0.06297|-0.02267|-0.01874|-0.01978|-0.01745|-0.0184|-0.01932|-0.51469||||2|29|14|119|173|87|100|77|86|167|2|1|4|2|||||||||0||||||||||||||||
2025-03-26 22:22:27|SE.D.MRK.CASH.IP|2634|2025-03-26 09:09:30|2025-03-26 22:22:20|8800|2911.8|4.65464|2025-03-25|1.45098|17|36.296296|8|-0.717295|20|2025-03-25|||||||||66.84783|88.94941|89.34583|90.93466|95.00595|12.34436|6.24386|5.90481|3.11417|1.45098|6.47496|2.01146|33.42751|60.02724|100|81.83368|||||||||21|27|118|5|46|3428|2482|2441|4427|5665|4715|7921|50718|173|50|39|||||||||18.15901|0.15267|0.16695|0.07032|0.30475|0.04886|0.02338|0.02252|0.02437|0.04192|0.02511|0.02792|0.02932|0.02269||||||||||||-0.06527|-0.0822||-0.05957|-0.06584|-0.02576|-0.02106|-0.02747|-0.03669|-0.028|-0.02563|-0.28451|-0.02269|-0.0568||3|9|28|11|20|212|354|340|356|353|341|351|27|10|6|11|||||||||||||||||||||||||
2025-03-26 22:22:29|UC.D.MSFT.CASH.IP|3691|2025-03-26 09:09:30|2025-03-26 22:22:20|38869|1045.3|10.28638|2025-03-25|0.30371|14|0.130102|8|-0.152307|19|2025-03-25|||||||||58.92247|58.6304|82.4427|55.5818|16.70789|9.8945|0.30371|2.93818|3.17733|3.53726|2.08718|1.7489|52.33555|54.6016|75.02631|37.53449|||||||||49|20|14|137|185|3835|2114|1173|1238|796|921|2739|58496|98|94|164|||||||||0.01332|0.00862|0.00821|0.01535|0.01268|0.02566|0.0178|0.01179|0.01012|0.00838|0.00696|0.01187|0.02341||0.04681||||||||||-0.01217|-0.00935|-0.00912|-0.01279|-0.01775|-0.03211|-0.01565|-0.01308|-0.01127|-0.00958|-0.00891|-0.01163|-0.04026|-0.05102|-0.00633|-0.01139|231|227|239|99|60|223|346|342|316|312|337|345|44|22|20|8|||||||||||||||||||||||||
2025-03-26 22:22:30|SE.D.NKE.CASH.IP|3392|2025-03-26 09:09:40|2025-03-26 22:22:20|6530|3165.3|4.67333|2025-03-25|2.43354|14|0.221861|13|-0.221402|10|2025-03-25|||||||||72.26222|44.86175|88.59343|82.6325|74.50082|8.72819|2.43354|3.63247|5.44835|7.77973|3.15738|2.80574|68.45628|100|76.9358|87.5094|||||||||153|1777|420|422|457|6838|5583|5221|3098|3970|3927|6846|2189|60|412|423|||||||||0.01484|0.08887|0.06412|0.05179|0.03547|0.04441|0.02643|0.02|0.01861|0.01842|0.01992|0.02019|0.05262|0.03007|0.03759|0.04511|||||||||-0.04601|-0.09063|-0.09607|-0.06283|-0.05489|-0.05332|-0.02895|-0.02309|-0.01821|-0.01786|-0.01884|-0.02137|-0.10521||-0.01504|-0.06011|36|38|35|23|47|196|332|249|221|219|191|251|38|16|13|16|||||||||||||||||||||||||
2025-03-26 22:22:30|SE.D.PFE.CASH.IP|3552|2025-03-26 09:10:00|2025-03-26 22:22:20|2518|9775.8|1.72701|2025-03-25|0.03885|16|0.153669|8|-0.115252|8|2025-03-25|||||||||50.10998|77.80333|50.01914|37.96139|42.88447|1.03149|3.0074|3.06783|0.03885|5.59226|4.79901|4.38441|46.18996|43.80369|58.36586|57.91939|||||||||1155|589|1803|487|70|20958|32733|28640|51830|30152|52569|66956|28719|3347|258|1486|||||||||0.07682||0.0383|0.03829|0.03827|0.05621|0.03861|0.03873|0.0388|0.03882|0.03895|0.03917||0.03905|0.03903||||||||||-0.09595|-0.03837||-0.03826|-0.03826|-0.04827|-0.04414|-0.03871|-0.05186|-0.03884|-0.03898|-0.03909|-0.03908|-0.03903|-0.03902||14|9|6|29|14|101|101|33|41|36|42|46|13|16|12|19|||||||||||||||||||||||||
2025-03-26 22:22:31|SE.D.PG.CASH.IP|2747|2025-03-26 09:09:40|2025-03-26 22:20:20|16556|1373.1|14.72645|2025-03-25|6.68813|15|17.789834|8|-0.503624|20|2025-03-25|||||||||65.05837|100|100|81.88076|85.41463|17.34671|7.23323|6.68813|11.83341|14.64507|14.97764|8.29564|60.37866||||||||||||1|2|1|62|0|2445|1999|1084|961|893|934|1998|11601||||||||||||3.59189|0.0949|0.11047|0.14165|0.00606|0.03262|0.02337|0.01309|0.01138|0.01072|0.01016|0.01546|||||||||||||-0.0159|-0.04308|-0.07246|-0.09606|-0.00606|-0.04582|-0.0252|-0.01445|-0.01264|-0.01328|-0.01188|-0.01573|-0.25488||||54|163|67|66|41|185|333|270|237|253|254|302|5|||||||||||||||||||||||||
2025-03-26 22:22:32|SH.D.UTX.CASH.IP|2037|2025-03-25 20:00:00|2025-03-25 20:00:00|13496|728.6|16.95978|2025-03-25|0.7706|20|0.373134|13|-0.486654|20|2025-03-25||||||||||||||28.20393|33.53493|34.25111|48.14536|42.78369|23.37688|12.7869|0.7706|||||||||||||||||1619|572|672|507|702|780|1771|3800|||||||||||||||||0.0437|0.02049|0.0152|0.01253|0.0131|0.01257|0.0193||||||||||||||||||-0.05548|-0.02567|-0.01701|-0.01298|-0.01511|-0.01279|-0.02118|-0.48665||||121|206|187|160|152|137|243|1|||||||||||||||||||||0||||
2025-03-26 22:22:32|SG.D.TRVUS.CASH.IP|1331|2025-03-26 13:30:00|2025-03-26 19:59:50|26197|175.8|18.06907|2025-03-25|23.87563|13|0.811934|13|-0.203182|13|2025-03-25||||||||||||||23.87563|34.04119|51.69004|64.8923|66.38116|49.02128|28.87668||||||||||||||||||661|341|228|147|157|183|1077||||||||||||||||||0.16917|0.02556|0.01679|0.00869|0.01085|0.0104|0.02566||||||||||||||||||-0.08471|-0.03191|-0.02561|-0.02151|-0.01547|-0.01391|-0.03138|||||38|106|91|74|107|98|170|||||||||||||||||||||||||
2025-03-26 22:22:33|SH.D.UNH.CASH.IP|2196|2025-03-26 09:10:20|2025-03-26 22:18:40||654.3|22.03335|2025-03-25|0.85412|20|17.389803|8|-0.508168|20|2025-03-25|||||||||50.78431|100||100|87.56062|35.0033|45.72233|60.59303|50.49922|57.64236|55.58961|24.25242|0.85412|100|100|100|||||||||0|0||0|15|948|467|745|813|593|593|1241|136549|0|8|67|||||||||17.3898|||0.00195|0.00194|0.04233|0.02536|0.02697|0.02207|0.01534|0.01919|0.02375||||||||||||||||||-0.08833|-0.04274|-0.03603|-0.03407|-0.02917|-0.02298|-0.02785|-0.50817||||2|2|4|8|109|195|109|111|92|117|186|2|1|3|3|||||||||||||||||||||||||
2025-03-26 22:22:34|SH.D.VZ.CASH.IP|2571|2025-03-26 09:13:20|2025-03-26 22:22:20|4400|4769.1|1.48999|2025-03-25|0.02293|15|12.01973|8|-0.506096|20|2025-03-25|||||||||82.47256|50.05727|100|0.09932|80.02295|6.13826|1.31186|0.02293|0.92371|0.02333|0.96627|0.70303|66.80529||60.03225|0.06901|||||||||71|242|0|642|167|6500|6814|7199|9098|7558|6930|12786|26634||88|117|||||||||12.01973|0.06878|0.09174|||0.06162|0.03232|0.02905|0.03289|0.02721|0.0378|0.0311|||0.04608||||||||||-0.0459||-0.04585|-0.04581||-0.04836|-0.03248|-0.02521|-0.03068|-0.02302|-0.0295|-0.03277|-0.31053||||17|2|3|3|5|164|233|160|111|76|106|147|6|5|1|||||||||||||||||||||||||
2025-03-26 22:22:35|SH.D.VUS.CASH.IP|2404|2025-03-26 09:09:40|2025-03-26 22:22:00|34100|999.2|19.74989|2025-03-25|20.35604|19|19.242857|8|-1.076267|20|2025-03-25|||||||||73.19119|95.07023|95.56675|50.20938|66.85051|27.22717|30.10202|36.40141|47.349|47.6887|31.35187|20.35604|50.80499|100|100|100|||||||||7|3|3|122|45|2123|1446|1230|1176|609|874|2134|27854|34|0|0|||||||||2.96973|0.05586|0.04652|0.17739|0.17739|0.02712|0.02123|0.00874|0.00724|0.00494|0.0107|0.01487||0.17411|||||||||||-0.36735|-0.23762|-0.11725|-0.08331||-0.04265|-0.02461|-0.02451|-0.02162|-0.0135|-0.01465|-0.01836|-1.07627|-0.0725|-0.24865||11|20|157|10|6|129|183|77|93|128|99|187|2|4|1|1|||||||||||||||||||||||0||
2025-03-26 22:22:36|SH.D.WAG.CASH.IP|1936|2025-03-26 13:30:00|2025-03-26 19:59:50|1109|3450.3|0.0132|2025-03-25|0.08969|17|0.089767|13|-0.089847|13|2025-03-25||||||||||||||7.22623|0.08989|0.0897||0.08969|0.08971|0.08983||||||||||||||||||17510|23845|43060||62019|59260|60390||||||||||||||||||0.08977||||||||||||||||||||||||-0.08977|||||||||||14|6|5|4|3|5|||||||||||||||||||||||||
2025-03-26 22:22:37|SH.D.WMT.CASH.IP|3287|2025-03-26 09:09:40|2025-03-26 22:22:30|8485|4581.5|4.84963|2025-03-25|0.67889|19|9.0625|8|-0.412088|10|2025-03-25|||||||||75.85503|92.46919|72.81476|70.86009|72.93797|7.2776|1.49697|1.34821|1.28479|0.77969|2.81219|0.67889|80.00767|45.02531|72.74817|65.01531|||||||||64|49|270|763|773|8985|7051|4571|6329|4378|4967|9807|13276|1476|131|184|||||||||1.19865|0.04183|0.06825||0.05164|0.04569|0.02432|0.01744|0.02207|0.0204|0.02132|0.02058|0.0118|0.04318|0.01965|0.02356|||||||||-0.17501|-0.07004|-0.13012|-0.04998|-0.04713|-0.04763|-0.03039|-0.01706|-0.02131|-0.01687|-0.01815|-0.018|-0.0354|-0.01472|-0.01178|-0.01766|33|53|66|24|48|221|338|300|315|261|250|300|20|20|22|20|||||||||||||||||||||||||
2025-03-26 22:22:37|UB.D.GOOGUS.CASH.IP|3867|2025-03-26 09:09:50|2025-03-26 22:22:30|16675|2979.9|10.67618|2025-03-25|0.01555|14|0.290141|19|-0.202652|19|2025-03-25|||||||||47.01293|53.07799|71.31821|39.75557|25.40499|2.82431|0.01555|0.86329|0.59138|2.99638|2.03327|1.14258|40.03226|60.01849|42.90059|66.69051|||||||||80|16|59|157|241|3646|2385|1436|1152|996|1133|3023|52483|174|213|114|||||||||0.0231|0.01325|0.02025|0.02954|0.02634|0.03581|0.02176|0.01528|0.01349|0.01101|0.01126|0.01412|0.02412|0.01926|0.03079||||||||||-0.03074|-0.01635|-0.02581|-0.0206|-0.03858|-0.04194|-0.02153|-0.01798|-0.01421|-0.01239|-0.01136|-0.0163|-0.03687|-0.02889|-0.02502|-0.03235|130|200|188|141|142|251|357|353|345|335|346|353|45|15|21|24|||||||||||||||||||||||||
2025-03-26 22:22:38|UC.D.NFLX.CASH.IP|2208|2025-03-26 09:10:20|2025-03-26 22:22:30|96319|372.3|19.12061|2025-03-25|0.14435|22|0.395701|13|-0.362267|13|2025-03-25|||||||||97.63564|97.92426|100|80.97053|66.71785|14.4558|15.00024|24.67078|31.73662|38.98369|32.92094|25.32298|66.69152|100|0.14435|50.0432|||||||||9|2|22|91|72|1253|789|541|370|289|528|565|7684|5|1190|61|||||||||0.02017|0.08759||0.00103|0.1358|0.05899|0.03523|0.02466|0.02486|0.02|0.02276|0.01775|0.06369|||0.01836|||||||||-0.05942|-0.05165||-0.02699|-0.11298|-0.08105|-0.04887|-0.03401|-0.0327|-0.03618|-0.03308|-0.02499|-0.0208||-0.11215|-0.00701|126|48|19|21|15|182|255|187|161|131|143|182|33|2|1|14|||||||||||||||||||||||0||
2025-03-26 22:22:39|UB.D.FB.CASH.IP|3771|2025-03-26 09:09:50|2025-03-26 22:22:30||1294.3|7.54403|2025-03-25|2.30389|14|0.343499|11|-0.265617|13|2025-03-25|||||||||23.85577|39.52378|15.95976|47.42426|29.81139|9.83645|2.30389|5.73253|5.39376|4.54994|9.57558|5.96448|50.04736|22.26206|66.70067|66.69771|||||||||68|21|82|288|346|4989|2678|1305|1050|1172|940|1591|598|251|161|126|||||||||0.02454|0.01633|0.02078|0.02915|0.01781|0.04945|0.02868|0.01722|0.01705|0.01689|0.01288|0.01495|0.00426|||0.02311|||||||||-0.01875|-0.01376|-0.02196|-0.02651|-0.0336|-0.05923|-0.03494|-0.02406|-0.01842|-0.01863|-0.01753|-0.01604|-0.06963|-0.00797|-0.08442|-0.02444|215|142|101|190|111|266|354|316|280|266|262|320|36|9|12|15|||||||||||||||||||||||||
2025-03-26 22:22:41|UA.D.AMZN.CASH.IP|4105|2025-03-26 09:09:50|2025-03-26 22:22:30||2602.9|9.61483|2025-03-25|0.01501|14|0.241094|13|-0.229369|13|2025-03-25|||||||||41.7925|65.7733|59.5698|38.53439|34.00972|4.7593|0.01501|0.29285|1.68314|1.1434|1.14258|0.84852|39.08504|48.50677|52.4198|33.36955|||||||||199|143|198|549|613|11420|5137|3146|2767|1758|1738|5072|48768|234|321|231|||||||||0.01834|0.01234|0.01203|0.02123|0.02385|0.03682|0.02172|0.01728|0.01548|0.01259|0.01244|0.0133|0.02283|0.01618|0.01699|0.00485|||||||||-0.02066|-0.01021|-0.01829|-0.02389|-0.02368|-0.03358|-0.02641|-0.01711|-0.0162|-0.01313|-0.01333|-0.01331|-0.01684|-0.01618|-0.05503|-0.02913|230|146|131|187|156|275|360|357|359|354|354|358|64|33|21|24|||||||||||||||||||||||||
2025-03-26 22:22:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:22:42|EC.D.ACCP.CASH.IP|1497|2025-03-26 09:09:50|2025-03-26 16:29:50|4498|53.8|25.60424|2025-03-25|26.08374|13|0.090498|8|-0.112562|8|2025-03-25|||||||||28.6093|29.30083|35.87394|45.63519|34.80629|26.08374|38.30533|36.29224|32.57681||||||||||||||||58|52|61|70|57|63|37|52|95||||||||||||||||0.02838|0.02428|0.02631|0.02829|0.02232|0.02667|0.02393|0.02712|0.0223||||||||||||||||-0.03196|-0.02475|-0.02555|-0.02464|-0.02232|-0.02733|-0.02499|-0.02403|-0.02974||||||||224|205|159|114|115|142|128|102|43|||||||||||||||||||||||||
2025-03-26 22:22:43|SA.D.BABA.CASH.IP|3519|2025-03-26 09:09:40|2025-03-26 22:22:30|13181|3109.3|9.8011|2025-03-25|2.09061|14|0.911145|13|-0.378788|8|2025-03-25|||||||||41.58739|52.87613|63.039|46.7089|54.66499|11.32988|2.09061|4.20142|5.75456|10.89475|7.42201|5.23698|61.72944|71.44582|85.30121|70.48791|||||||||1220|639|491|593|9828|9736|6375|3241|2940|2690|3962|4897|630|156|418|274|||||||||0.03053|0.04812|0.04689|0.0298|0.03065|0.07296|0.03914|0.02706|0.02208|0.0163|0.0183|0.02083|0.01888|0.04528|0.03663|0.06239|||||||||-0.03031|-0.03458|-0.02605|-0.02161|-0.03616|-0.05657|-0.03865|-0.03026|-0.02138|-0.0187|-0.01985|-0.01974|-0.05051|-0.01132|-0.05026|-0.02634|142|106|73|105|119|275|342|312|297|276|311|326|47|28|34|44|||||||||||||||||||||||||
2025-03-26 22:22:44|SA.D.ACBUS.CASH.IP|599|2025-03-26 13:30:00|2025-03-26 19:59:50|440|1084.3|1.80152|2025-03-25|0.21927|17|0.437637|13|-0.449438|14|2025-03-25||||||||||||||23.48107|9.73105|0.2218|0.22157|0.21927|0.22039|0.22089||||||||||||||||||1400|1258|3182|11319|2597|1705|4011||||||||||||||||||0.26374|0.22439|0.22124|0.22222|0.21882||0.22173||||||||||||||||||-0.25683|-0.26092|-0.22173||-0.21858|||||||43|42|15|9|15|8|17|||||||||||||||||||||||||
2025-03-26 22:22:44|UA.D.CARUS.CASH.IP|1175|2025-03-26 13:30:00|2025-03-26 19:59:50|6154|347.2|33.96322|2025-03-25|54.30085|19|0.641567|14|-1.127695|13|2025-03-25||||||||||||||54.89847|66.05195|71.87896|59.35154|54.39259|57.13073|54.30085||||||||||||||||||975|284|567|401|605|1090|1146||||||||||||||||||0.11806|0.07104|0.09194|0.04645|0.04335|0.0474|0.07123||||||||||||||||||-0.2471|-0.2578|-0.156|-0.12521|-0.163|-0.12788|-0.12871|||||33|117|85|49|59|72|155|||||||||||||||||||||||||
2025-03-26 22:22:45|ED.D.BAS.CASH.IP|2292|2025-03-26 09:09:50|2025-03-26 16:29:50|4980|168.3|13.15016|2025-03-25|9.15484|8|0.150406|8|-0.219517|8|2025-03-25|||||||||9.15484|13.93597|22.79058|27.87185|22.48421|31.5717|26.86303|23.19233|18.31179||||||||||||||||255|240|118|189|259|158|191|113|298||||||||||||||||0.03299|0.02017|0.01659|0.02252|0.0262|0.02251|0.01927|0.01674|0.02614||||||||||||||||-0.03317|-0.02202|-0.01687|-0.02237|-0.02195|-0.02359|-0.02207|-0.01554|-0.02137||||||||329|309|303|219|138|187|190|233|82|||||||||||||||||||||||||
2025-03-26 22:22:46|ED.D.BMW.CASH.IP|1695|2025-03-26 09:09:50|2025-03-26 16:29:50|7943|77|21.14694|2025-03-25|10.50439|8|0.32419|8|-0.124224|8|2025-03-25|||||||||10.50439|21.37642|35.74032|30.23584|30.08786|26.44217|19.71229|35.17516|50.01983||||||||||||||||117|130|119|119|161|107|58|84|99||||||||||||||||0.04564|0.03658|0.02979|0.02672|0.02805|0.02948|0.03107|0.02484|0.02478||||||||||||||||-0.04175|-0.02846|-0.0258|-0.02948|-0.03168|-0.03582|-0.03154|-0.0271|-0.02477||||||||287|164|182|192|163|159|188|165|90|||||||||||||||||||||||||
2025-03-26 22:22:46|UA.D.BNTXUS.CASH.IP|791|2025-03-26 09:14:10|2025-03-26 22:22:30||517|12.77121|2025-03-25|4.58103|20|0.959904|12|-2.041658|20|2025-03-25|||||||||39.35338|92.07434|49.81834|41.44197|62.69976|33.6329|23.22093|29.91305|47.09395|43.96058|65.47864|33.07486|4.58103||||||||||||0|10|1|5|35|198|274|317|422|205|176|525|24928||||||||||||0.04239|0.05073|0.04155|0.11852|0.14621|0.03537|0.08617|0.03639|0.04716|0.03206|0.02767|0.04367|||||||||||||-0.0364|-0.02133|-0.04424|-0.02151|-0.02631|-0.22553|-0.16223|-0.09151|-0.1388|-0.10876|-0.06479|-0.06897|-2.04166||||136|88|129|85|32|36|61|37|49|32|52|79|2|||||||||||||||||||||||||
2025-03-26 22:22:47|SB.D.CCL.CASH.IP|2185|2025-03-26 13:30:00|2025-03-26 19:59:50|2092|4844.7|0.62214|2025-03-25|0.04693|16|0.230521|13|-0.277521|13|2025-03-25||||||||||||||1.34234|0.04889|1.20899|0.04693|1.57306|0.04739|1.48533||||||||||||||||||14402|6897|5385|4625|8762|19826|18977||||||||||||||||||0.08034|0.05689|0.04939|0.05068|0.04909|0.06222|0.06065||||||||||||||||||-0.08395|-0.06565|-0.04949|-0.0497|-0.0486|-0.0533|-0.05165|||||155|265|172|155|131|116|139|||||||||||||||||||||||||
2025-03-26 22:22:48|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:22:49|ED.D.DCX.CASH.IP|2262|2025-03-26 09:10:00|2025-03-26 16:29:50|5797|165.2|15.44954|2025-03-25|7.38417|8|0.236606|8|-0.185092|8|2025-03-25|||||||||7.38417|12.9333|21.89918|25.91928|26.21379|31.52609|20.19309|26.81733|28.99207||||||||||||||||265|108|167|142|181|230|125|145|332||||||||||||||||0.03766|0.02655|0.02041|0.02192|0.01942|0.02456|0.023|0.01968|0.02431||||||||||||||||-0.03376|-0.0204|-0.01864|-0.02229|-0.01939|-0.02165|-0.0212|-0.02018|-0.01958||||||||313|279|256|251|210|219|238|209|107|||||||||||||||||||||||||
2025-03-26 22:22:50|ED.D.DHERGY.CASH.IP|986|2025-03-26 09:09:50|2025-03-26 16:29:50|2381|90|18.618|2025-03-25|2.29384|16|0.336134|8|-0.335711|8|2025-03-25|||||||||28.50854|20.52409|33.71055|32.23801|43.10475|30.16982|20.61445|21.85034|2.29384||||||||||||||||101|165|112|105|81|78|87|121|289||||||||||||||||0.09972|0.07117|0.06556|0.0571|0.05482|0.05318|0.05156|0.05031|0.07509||||||||||||||||-0.08865|-0.06286|-0.0771|-0.05935|-0.07812|-0.07284|-0.06578|-0.05994|-0.06012||||||||162|137|107|87|72|93|73|78|45|||||||||||||||||||||||||
2025-03-26 22:22:51|SB.D.DAL.CASH.IP|2405|2025-03-26 09:13:20|2025-03-26 22:21:00|4795|1403.6|9.48169|2025-03-25|6.67684|19|0.40201|13|-1.204327|8|2025-03-25|||||||||67.3006|75.30409|100|67.73557|53.99843|12.55612|12.80365|16.12251|17.0481|16.90907|19.26688|6.67684|43.36714|55.63082|100|75.05139|||||||||100|92|25|207|656|5629|2205|1355|1696|1427|1153|3666|4986|107|100|15|||||||||0.02062|||0.06447|0.13082|0.08996|0.04833|0.03705|0.03491|0.03441|0.02905|0.03473|0.18553|0.08203|||||||||||-0.42885|-0.6702|-0.31763|-0.06612|-0.22051|-0.08584|-0.05311|-0.03574|-0.03468|-0.03125|-0.02812|-0.03583|-0.43157||||9|8|4|34|39|177|275|224|200|172|182|256|7|9|2|4|||||||||||||||||||||||||
2025-03-26 22:22:52|ED.D.DBK.CASH.IP|2167|2025-03-26 09:10:00|2025-03-26 16:29:50|2313.5|629.3|15.07001|2025-03-25|7.23105|8|0.414214|8|-0.259965|8|2025-03-25|||||||||7.23105|11.18589|23.66526|25.90439|35.05162|15.57114|16.1725|29.3321|30.63412||||||||||||||||1035|660|891|1053|473|667|683|854|1685||||||||||||||||0.04542|0.02941|0.02455|0.02386|0.0223|0.02837|0.02686|0.02244|0.02143||||||||||||||||-0.04393|-0.03247|-0.02683|-0.02685|-0.0225|-0.02861|-0.02785|-0.02672|-0.02522||||||||320|278|220|228|177|251|223|174|98|||||||||||||||||||||||||
2025-03-26 22:22:52|ED.D.LHAG.CASH.IP|1408|2025-03-26 09:10:00|2025-03-26 16:29:50|730.8|700.2|28.07826|2025-03-25|24.58287|14|0.189445|8|-0.162338|8|2025-03-25|||||||||32.79417|30.61186|33.37091|37.28816|27.68631|25.24921|24.58287|35.32319|40.34734||||||||||||||||555|572|740|803|586|679|571|480|476||||||||||||||||0.04276|0.04126|0.0387|0.03985|0.03531|0.02676|0.03726|0.03187|0.02938||||||||||||||||-0.03928|-0.03312|-0.03405|-0.03743|-0.03318|-0.04379|-0.0318|-0.02854|-0.03671||||||||226|193|138|102|123|119|110|102|62|||||||||||||||||||||||||
2025-03-26 22:22:53|SB.D.D.CASH.IP|2082|2025-03-26 13:30:00|2025-03-26 19:59:50|5385|668.3|9.19978|2025-03-25|10.89085|13|0.317698|13|-0.204195|13|2025-03-25||||||||||||||10.89085|14.43826|23.4452|17.3219|24.24985|19.22914|10.92337||||||||||||||||||1279|1669|1935|1359|797|1314|2693||||||||||||||||||0.04089|0.02906|0.02822|0.02695|0.02212|0.01967|0.02759||||||||||||||||||-0.04853|-0.03208|-0.02399|-0.02448|-0.02007|-0.01972|-0.02726|||||148|264|205|214|161|151|257|||||||||||||||||||||||||
2025-03-26 22:22:54|EJ.D.DUFNSW.CASH.IP|546|2025-03-26 09:10:20|2025-03-26 16:19:50|4000|87.4|22.55909|2025-03-25|9.63543|9|0.302725|8|-0.099701|9|2025-03-25|||||||||34.27503|9.63543|32.21964|36.06386|52.99086|46.48174|24.32191|32.50175|50.05847||||||||||||||||91|101|74|96|337|135|109|146|149||||||||||||||||0.08947|0.04988|0.04998|0.04979|0.04968|0.04966|0.08661|0.04933|||||||||||||||||-0.05031|-0.06645|-0.04998|-0.04986|-0.0496|-0.04965|-0.07415|-0.05633|-0.04922||||||||41|21|28|25|17|28|33|37|16|||||||||||||||||||||||||
2025-03-26 22:22:54|SB.D.EQR.CASH.IP|1126|2025-03-26 13:30:00|2025-03-26 19:59:50|7152|286.1|11.93461|2025-03-25|21.61722|19|0.353057|13|-0.28165|13|2025-03-25||||||||||||||37.66839|29.67511|34.64686|39.6327|40.37326|27.76032|21.61722||||||||||||||||||679|503|464|592|959|1036|1173||||||||||||||||||0.07255|0.04438|0.03148|0.0288|0.03089|0.02733|0.042||||||||||||||||||-0.06918|-0.03736|-0.04228|-0.02862|-0.02804|-0.02802|-0.04027|||||48|98|107|96|62|83|167|||||||||||||||||||||||||
2025-03-26 22:22:55|UB.D.EXPE.CASH.IP|1397|2025-03-26 13:30:00|2025-03-26 19:59:50|17338|367.3|28.32463|2025-03-25|18.31943|19|0.215456|19|-0.322034|13|2025-03-25||||||||||||||31.23425|31.70305|40.28702|44.39161|41.83346|51.37138|18.31943||||||||||||||||||555|463|999|367|543|543|2402||||||||||||||||||0.06686|0.04095|0.02614|0.01853|0.01777|0.01541|0.0344||||||||||||||||||-0.12809|-0.06507|-0.04855|-0.04295|-0.03885|-0.03452|-0.04157|||||71|133|102|88|91|113|148|||||||||||||||||||||||||
2025-03-26 22:22:56|SC.D.FRT.CASH.IP|942|2025-03-26 13:30:00|2025-03-26 19:59:50|9744|215.4|35.2778|2025-03-25|23.26382|19|0.378788|13|-0.285569|13|2025-03-25||||||||||||||73.52588|67.83087|42.61098|32.49525|47.23285|46.85763|23.26382||||||||||||||||||394|213|1074|814|208|370|948||||||||||||||||||0.0499|0.01683|0.02035|0.01701|0.03157|0.0286|0.02817||||||||||||||||||-0.05837|-0.06111|-0.04793|-0.03601|-0.03989|-0.02403|-0.03931|||||79|90|47|37|53|47|138|||||||||||||||||||||||||
2025-03-26 22:22:57|SC.D.F.CASH.IP|3260|2025-03-26 09:10:40|2025-03-26 22:22:40|979|25766.8|1.63633|2025-03-25|0.09742|10|0.389484|20|-0.195503|14|2025-03-25|||||||||62.57333|33.43109|0.09742|31.3232|0.09747|2.59982|0.09794|0.09797|0.0977|20.0782|0.09808|0.09772|50.07577|80.01946|50.04871|75.02435|||||||||111|162|5020|2043|3138|77338|123199|101815|78324|93589|117146|230772|40648|926|166|342|||||||||0.09794||0.09756|0.09766||0.16194|0.13085||||0.09814|0.09814|0.19487|||0.09747|||||||||-0.09766|-0.09766||-0.12193||-0.09705|-0.1955||||||-0.19503||||8|3|2|16|1|40|27|16|4|5|16|26|18|5|4|8|||||||||||||||||||||||||
2025-03-26 22:22:58|SC.D.GMUS.CASH.IP|3170|2025-03-26 09:13:30|2025-03-26 22:22:50||3626.3|17.34955|2025-03-25|4.73921|18|0.72892|9|-1.436893|8|2025-03-25|||||||||38.12323|16.55999|43.44596|84.67047|84.23731|21.01453|7.80928|8.74494|12.75381|14.46596|4.73921|5.02681|20.21348|100|100|66.67933|||||||||11|0|0|310|445|3356|2536|1959|1688|1556|1918|5301|5653|0|0|103|||||||||0.32298|0.18779|0.15679|0.09781|0.2021|0.06991|0.03677|0.0274|0.02468|0.0281|0.02484|0.03452|0.34237||0.05703||||||||||-0.19391|-0.09585|-0.03905|-0.11585|-0.0416|-0.05625|-0.0377|-0.02471|-0.02324|-0.02298|-0.02349|-0.03256|-0.3139||||83|90|7|39|19|191|309|241|220|187|191|300|10|1|4|3|||||||||||||||||||||||||
2025-03-26 22:22:58|UB.D.GILD.CASH.IP|2796|2025-03-26 09:10:00|2025-03-26 22:18:50|10820|1290.7|18.73619|2025-03-25|1.18088|20|0.236027|8|-0.366025|13|2025-03-25|||||||||25.36133|100|82.42601|95.01033|87.51232|11.10761|12.11804|7.26614|9.26049|12.52454|8.80305|7.18948|1.18088|1.40845|100|100|||||||||0|0|0|12|17|1261|1233|1390|811|886|1191|3501|23|0|0|0|||||||||0.14152||0.07539|0.03762|0.00939|0.05226|0.02217|0.02146|0.01982|0.01814|0.01878|0.02587|||||||||||||-0.0094||-0.03762|-0.0864|-0.02346|-0.04804|-0.02309|-0.02082|-0.01763|-0.0238|-0.01754|-0.02592|||||12|1|17|20|16|154|273|221|249|192|262|307|1|1|1|1|||||||||||||||||||||||||
2025-03-26 22:22:59|SC.D.HLTUS.CASH.IP|1393|2025-03-26 13:30:00|2025-03-26 19:59:50|23472|514.1|23.72008|2025-03-25|18.64934|19|0.340943|13|-0.358178|13|2025-03-25||||||||||||||32.92747|45.76848|62.68875|49.23336|53.61329|35.34087|18.64934||||||||||||||||||914|727|1052|720|653|1149|1984||||||||||||||||||0.09098|0.02254|0.01824|0.0212|0.03364|0.01515|0.0248||||||||||||||||||-0.1021|-0.05066|-0.06101|-0.04934|-0.03481|-0.03992|-0.04361|||||52|81|83|61|56|85|156|||||||||||||||||||||||||
2025-03-26 22:23:00|SD.D.JKSUS.CASH.IP|1373|2025-03-26 13:30:00|2025-03-26 19:59:50|2050|983.7|18.89351|2025-03-25|31.33935|19|0.524559|14|-0.809139|13|2025-03-25||||||||||||||38.78215|58.29078|65.11336|69.0669|72.14446|59.39029|31.33935||||||||||||||||||1894|936|731|689|677|797|1762||||||||||||||||||0.15723|0.1234|0.09096|0.06558|0.06944|0.07539|0.10071||||||||||||||||||-0.28559|-0.11475|-0.10113|-0.06211|-0.07879|-0.06649|-0.08917|||||52|117|100|100|111|86|112|||||||||||||||||||||||||
2025-03-26 22:23:00|SD.D.JMIAUS.CASH.IP|984|2025-03-26 13:30:00|2025-03-26 19:59:50|235|1490.5|0.22178|2025-03-25|0.39183|13|0.403226|14|-0.395257|17|2025-03-25||||||||||||||0.39183|0.39988|0.39809|0.39762|0.39762|0.4008|0.4||||||||||||||||||9439|7017|8817|16026|10236|15396|29793||||||||||||||||||0.39063|0.40323|||||||||||||||||||||||-0.39063||||-0.39526|||||||9|12|5|2|4|2|1|||||||||||||||||||||||||
2025-03-26 22:23:01|EG.D.KPN.CASH.IP|646|2025-03-26 09:10:50|2025-03-26 16:29:50|382.1|730.5|17.04747|2025-03-25|19.58985|11|0.079093|8|-0.052757|9|2025-03-25|||||||||24.83744|37.52233|30.79155|19.58985|41.95333|34.93986|32.65241|33.71715|31.84095||||||||||||||||524|644|681|951|849|976|1295|1174|1454||||||||||||||||0.0307|0.0396|0.02639|0.03515|0.02635|0.02635|0.02638|0.02638|0.02635||||||||||||||||-0.02815|-0.03295|-0.02857|-0.02635|-0.02634|-0.03161|-0.02638|-0.02637|-0.02636||||||||125|72|65|46|31|63|95|92|44|||||||||||||||||||||||||
2025-03-26 22:23:02|SD.D.LMT.CASH.IP|1529|2025-03-26 13:30:00|2025-03-26 19:59:50|44461|326.1|15.40592|2025-03-25|31.23821|19|0.346021|13|-0.263985|13|2025-03-25||||||||||||||39.41238|53.1803|61.57762|53.7356|46.89562|54.87927|31.23821||||||||||||||||||927|436|296|552|558|437|983||||||||||||||||||0.06308|0.02091|0.01888|0.03229|0.01591|0.02226|0.02421||||||||||||||||||-0.11011|-0.06552|-0.03363|-0.03503|-0.03813|-0.03158|-0.035|||||79|145|117|95|79|93|170|||||||||||||||||||||||||
2025-03-26 22:23:02|EC.D.MCA.CASH.IP|2238|2025-03-26 09:10:10|2025-03-26 16:29:50|59380|19.6|6.18253|2025-03-25|2.16779|16|0.100284|8|-0.133245|8|2025-03-25|||||||||4.78639|9.05242|10.28367|9.52212|8.75462|6.54873|7.37194|6.6299|2.16779||||||||||||||||27|20|20|21|22|22|20|23|21||||||||||||||||0.03526|0.02442|0.02044|0.02119|0.01745|0.02488|0.02052|0.02045|0.02229||||||||||||||||-0.03503|-0.02646|-0.02302|-0.02063|-0.02117|-0.02366|-0.02039|-0.02085|-0.01671||||||||336|310|302|242|206|245|272|242|93|||||||||||||||||||||||||
2025-03-26 22:23:03|UC.D.MRNAUS.CASH.IP|2030|2025-03-26 09:26:00|2025-03-26 22:22:20|3139|1957.3|8.67482|2025-03-25|8.1831|14|0.694645|13|-0.603448|13|2025-03-25|||||||||89.51558|55.91016|100|70.09979|66.85229|8.30993|8.1831|13.90529|18.14173|9.21135|14.34019|9.17552|57.3161|66.75527|50.059|33.45131|||||||||142|266|0|301|214|2447|877|1075|1199|1466|4341|4621|109|362|5|484|||||||||0.14808||||0.14684|0.12711|0.05581|0.05234|0.04658|0.05348|0.05978|0.04481||0.05907|||||||||||-0.10297|-0.25036||-0.11726|-0.2045|-0.09587|-0.06321|-0.04788|-0.04442|-0.05951|-0.04927|-0.0466|||||19|9|5|10|9|135|247|195|199|164|203|230|7|3|2|3|||||||||||||||||||||||||
2025-03-26 22:23:04|EJ.D.NESN.CASH.IP|1836|2025-03-26 09:10:10|2025-03-26 16:19:50|8892|294.5|8.83441|2025-03-25|4.89995|16|0.133809|9|-0.089166|10|2025-03-25|||||||||16.69301|24.62141|9.18585|6.11906|13.85067|11.61543|13.89056|18.67615|4.89995||||||||||||||||378|341|463|395|396|480|409|685|701||||||||||||||||0.02775|0.02885|0.0253|0.02481|0.0223|0.025|0.02244|0.02695|0.02246||||||||||||||||-0.02506|-0.02682|-0.02854|-0.02551|-0.029|-0.02407|-0.02989|-0.02458|-0.02246||||||||198|187|131|82|94|138|137|134|41|||||||||||||||||||||||||
2025-03-26 22:23:05|SE.D.NIOUS.CASH.IP|2937|2025-03-26 09:14:00|2025-03-26 22:22:30|425|16401.2|1.10813|2025-03-25|0.22586|14|0.230947|13|-0.230415|8|2025-03-25|||||||||33.48694|60.09227|50.11494|0.23006|80.04598|12.26487|0.22586|0.22727|0.22647|8.5415|0.22831|0.22805|33.4474|0.22857||14.48111|||||||||17893|12106|10212|25303|18383|68448|80482|123476|106988|116019|100152|90711|6585|6810||2050||||||||||||||0.22803|0.22676|||0.22727|||||||||||||||-0.23015|-0.22989|||-0.22989|-0.22765|-0.22676|||-0.2265|-0.22779||-0.22779||||6|5|2|3|5|58|29|11|9|12|2|10|6|2|7|||||||||||||||||||||||||
2025-03-26 22:23:06|EJ.D.NOV.CASH.IP|2382|2025-03-26 09:10:10|2025-03-26 16:19:50|9687|336.5|12.1032|2025-03-25|9.84538|14|0.193286|8|-0.081078|8|2025-03-25|||||||||10.65373|11.99483|22.60655|20.75566|19.24066|11.12361|9.84538|19.19039|19.6567||||||||||||||||337|247|244|239|262|296|407|450|579||||||||||||||||0.0237|0.01382|0.01188|0.01201|0.01214|0.01969|0.01449|0.01488|0.01345||||||||||||||||-0.01995|-0.014|-0.01233|-0.01187|-0.01296|-0.01906|-0.01501|-0.01265|-0.0138||||||||282|242|208|188|182|270|295|292|112|||||||||||||||||||||||||
2025-03-26 22:23:06|KA.D.OCDO.CASH.IP|2069|2025-03-26 08:05:50|2025-03-26 16:29:50|288.6|2518.8|10.68631|2025-03-25|15.92581|8|0.358423|14|-0.579822|8|2025-03-25|||||||||15.92581|31.92079|18.96122|36.45249|31.16801|30.95875|27.02375|19.4486|17.9881||||||||||||||||1105|489|486|392|673|544|796|812|1080||||||||||||||||0.09289|0.09127|0.08256|0.05691|0.07457|0.10493|0.08307|0.07631|0.05964||||||||||||||||-0.19108|-0.06032|-0.08288|-0.08278|-0.04763|-0.05476|-0.08585|-0.09284|-0.07058||||||||83|88|69|66|74|68|78|62|67|||||||||||||||||||||||||
2025-03-26 22:23:07|UC.D.ORLY.CASH.IP|812|2025-03-26 13:30:00|2025-03-26 19:59:50|138076|127.5|27.51238|2025-03-25|33.83934|13|0.441945|13|-0.561029|13|2025-03-25||||||||||||||33.83934|47.64062|38.19925|58.40519|56.1788|51.14312|41.33191||||||||||||||||||190|102|136|53|103|181|207||||||||||||||||||0.15839|0.02334|0.02432|0.03743|0.02265|0.0338|0.03126||||||||||||||||||-0.30366|-0.08926|-0.0495|-0.05196|-0.06716|-0.09125|-0.04469|||||27|40|21|36|41|47|97|||||||||||||||||||||||||
2025-03-26 22:23:08|SE.D.PLTRUS.CASH.IP|4549|2025-03-26 09:10:10|2025-03-26 22:23:00|9094|7753.4|8.84436|2025-03-25|0.01642|19|0.565785|13|-0.461728|13|2025-03-25|||||||||17.3269|34.99122|32.96267|23.13412|16.27303|6.88006|0.02407|0.02141|0.29809|0.57848|0.5823|0.01642|37.35317|54.40801|38.73665|40.93457|||||||||1168|474|600|1259|1867|27536|19922|9420|6381|6325|5511|10811|1214|458|497|638|||||||||0.04339|0.0364|0.03614|0.03481|0.02841|0.0966|0.05524|0.04311|0.03294|0.02669|0.02615|0.03088|0.0344|0.02493|0.03375|0.02883|||||||||-0.05055|-0.0383|-0.03094|-0.03849|-0.0324|-0.08021|-0.06555|-0.03858|-0.02951|-0.03078|-0.02614|-0.03078|-0.02567|-0.01846|-0.02181|-0.03423|267|232|228|247|265|307|360|360|359|358|355|360|142|57|62|66|||||||||||||||||||||||||
2025-03-26 22:23:09|UC.D.PYPLVUS.CASH.IP|2430|2025-03-26 09:10:40|2025-03-26 22:23:00|6949|1496.2|10.6434|2025-03-25|3.37692|19|0.240793|8|-0.535287|13|2025-03-25|||||||||78.08474|77.33288|65.21745|63.38854|54.16896|5.26228|7.57866|3.57475|6.86041|7.3259|5.04299|3.37692|37.63597|50.09878|50.26207|100|||||||||22|4|34|51|90|1818|932|1311|1107|1378|1150|2696|105758|26|169|1|||||||||0.0688|0.04278|0.03819|0.02996|0.02022|0.04102|0.02565|0.02279|0.02113|0.01686|0.01678|0.02296|0.01412||||||||||||-0.05065|-0.0303|-0.03622|-0.02948|-0.03148|-0.04794|-0.02797|-0.02095|-0.01634|-0.0202|-0.01626|-0.01893|-0.0988|-0.12683|||182|163|109|120|61|173|278|225|190|219|199|238|8|4|6|1|||||||||||||||||||||||||
2025-03-26 22:23:10|UC.D.PTONUS.CASH.IP|962|2025-03-26 10:12:30|2025-03-26 22:16:40|690|5223.2|3.41755|2025-03-25|0.27435|21|0.277778|14|-0.414938|14|2025-03-25|||||||||51.2605|100|66.85057|66.93989|28.82492|14.30712|9.14899|3.40439|6.7948|8.23109|5.68171|2.30824||0.27435|||||||||||541|0|412|0|335|2024|11087|6249|9013|8033|10042|13336||303||||||||||||||||0.15243|0.14424|0.1881|0.14983|0.13787|0.20664|0.1377|||||||||||||||-0.2751|||-0.14444|-0.16396|-0.13706|-0.13708|-0.13721|-0.13746|-0.13671|||||2|2|3|3|7|92|133|61|45|37|36|46|1|||||||||||||||||||||||||
2025-03-26 22:23:11|KA.D.RIO.CASH.IP|2193|2025-03-26 09:10:20|2025-03-26 16:29:50|4876.5|140.9|13.46719|2025-03-25|14.6321|13|0.134048|13|-0.103605|8|2025-03-25|||||||||15.44055|21.61522|26.29787|39.34029|40.88706|14.6321|19.93383|26.67789|23.54043||||||||||||||||144|166|166|181|157|1523|270|390|365||||||||||||||||0.02155|0.0159|0.01433|0.01365|0.01341|0.02228|0.01703|0.01235|0.01267||||||||||||||||-0.01894|-0.0169|-0.01596|-0.01362|-0.01166|-0.02117|-0.01963|-0.01592|-0.01187||||||||253|213|156|178|137|219|241|165|85|||||||||||||||||||||||||
2025-03-26 22:23:11|EJ.D.ROG.CASH.IP|1685|2025-03-26 09:10:10|2025-03-26 16:19:50|30250|94.4|12.29792|2025-03-25|13.82356|16|0.197044|8|-0.097529|14|2025-03-25|||||||||20.16355|33.86994|35.25131|25.88957|39.26315|34.48025|26.02665|26.04277|13.82356||||||||||||||||122|97|108|111|121|152|168|158|293||||||||||||||||0.04116|0.03255|0.03255|0.03254|0.03252|0.0325|0.03253|0.0326|0.03269||||||||||||||||-0.03418|-0.0341|-0.03253|-0.03253|-0.03251|-0.03505|-0.03789|-0.03476|-0.0327||||||||154|130|88|58|79|119|100|123|29|||||||||||||||||||||||||
2025-03-26 22:23:12|KA.D.RR.CASH.IP|2443|2025-03-26 09:10:20|2025-03-26 16:29:50|801.2|2077.5|21.34679|2025-03-25|10.02212|8|0.27452|13|-0.177575|8|2025-03-25|||||||||10.02212|16.79709|11.98105|22.5933|33.13757|24.44784|29.69452|36.39006|44.91965||||||||||||||||1124|805|1046|721|1361|1897|1323|1140|1209||||||||||||||||0.03706|0.02716|0.03188|0.02852|0.02801|0.0393|0.03002|0.02689|0.02859||||||||||||||||-0.04453|-0.02919|-0.0341|-0.02666|-0.03205|-0.03326|-0.02999|-0.02861|-0.0297||||||||291|185|134|133|148|213|209|154|98|||||||||||||||||||||||||
2025-03-26 22:23:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:23:14|ED.D.SAPG.CASH.IP|2248|2025-03-26 09:10:20|2025-03-26 16:29:50|25025|383|7.71937|2025-03-25|7.8823|15|0.117142|8|-0.175713|8|2025-03-25|||||||||10.27763|11.72823|19.50856|15.46679|18.90786|12.525|8.20236|7.8823|11.92853||||||||||||||||347|284|328|246|225|221|332|258|846||||||||||||||||0.03367|0.0259|0.02336|0.02098|0.02143|0.02427|0.02291|0.02445|0.02185||||||||||||||||-0.0368|-0.02451|-0.02413|-0.02236|-0.02306|-0.02334|-0.02527|-0.02157|-0.02268||||||||322|282|272|259|233|264|269|229|126|||||||||||||||||||||||||
2025-03-26 22:23:14|SG.D.SAP.CASH.IP|1782|2025-03-26 13:31:40|2025-03-26 19:59:50|26767|42.2|11.00187|2025-03-25|0.69412|14|0.196843|16|-0.117878|19|2025-03-25||||||||||||||1.27364|0.69412|7.58256|7.3415|56.15372|63.68054|60.27535||||||||||||||||||47|15|19|57|27|146|103||||||||||||||||||0.0198|0.01859|0.01332|0.01704|0.02561|0.03335|0.02254||||||||||||||||||-0.01747|-0.01677|-0.01282|-0.01956|-0.01072|-0.05102|-0.04524|||||166|315|332|206|41|44|88|||||||||||||||||||||||||
2025-03-26 22:23:15|ED.D.SIEGn.CASH.IP|2125|2025-03-26 09:10:20|2025-03-26 16:29:50|22420|277.3|8.25896|2025-03-25|6.42866|14|0.179011|8|-0.334448|8|2025-03-25|||||||||9.04484|13.24357|13.01067|23.03117|20.99287|14.37815|6.42866|13.63124|7.50103||||||||||||||||344|193|322|360|350|324|324|593|677||||||||||||||||0.0411|0.03085|0.02519|0.02994|0.02809|0.0272|0.02984|0.02878|0.02721||||||||||||||||-0.04458|-0.03127|-0.02672|-0.02711|-0.02753|-0.02953|-0.02466|-0.02485|-0.02194||||||||322|280|231|226|186|209|203|169|107|||||||||||||||||||||||||
2025-03-26 22:23:16|EC.D.GLEFP.CASH.IP|2435|2025-03-26 09:10:20|2025-03-26 16:29:50|4389|116.3|9.74842|2025-03-25|4.67264|8|0.151022|8|-0.138809|8|2025-03-25|||||||||4.67264|6.16624|10.11661|20.25106|21.09164|10.25966|12.38123|15.33778|8.42422||||||||||||||||197|162|116|97|80|120|114|126|187||||||||||||||||0.03129|0.01902|0.01688|0.01452|0.0153|0.01487|0.01683|0.01465|0.01887||||||||||||||||-0.03061|-0.02294|-0.01679|-0.01604|-0.01351|-0.01963|-0.01824|-0.01757|-0.01711||||||||344|309|297|252|204|244|283|261|107|||||||||||||||||||||||||
2025-03-26 22:23:17|UD.D.TSLA.CASH.IP|4757|2025-03-26 09:10:20|2025-03-26 22:23:10|27471|12513.2|4.72181|2025-03-25|0.02194|19|0.296682|14|-0.497387|13|2025-03-25|||||||||2.93487|17.41087|10.5836|4.08485|4.13321|1.44345|0.03526|0.03085|0.02568|0.0263|0.02387|0.02194|6.46403|9.36179|7.65192|12.43894|||||||||6685|1705|2851|3415|4371|36854|27444|14494|12318|10594|14309|26220|15439|1742|1607|1032|||||||||0.05896|0.03967|0.03755|0.02698|0.02756|0.06713|0.06956|0.04784|0.03633|0.03011|0.03671|0.04187|0.02682|0.0163|0.01875|0.01431|||||||||-0.0733|-0.04103|-0.04049|-0.03748|-0.03152|-0.08417|-0.0687|-0.04387|-0.03246|-0.03412|-0.0363|-0.04162|-0.02429|-0.01718|-0.01857|-0.01924|350|300|323|347|342|356|360|360|360|359|360|360|342|300|328|274|||||||||||||||||||||||||
2025-03-26 22:23:18|EC.D.FP.CASH.IP|2229|2025-03-26 09:10:20|2025-03-26 16:29:50|6040|274.6|3.28821|2025-03-25|3.38806|16|0.068458|8|-0.153767|8|2025-03-25|||||||||7.11459|12.66549|10.36093|11.25356|11.93747|10.4882|7.16204|6.26838|3.38806||||||||||||||||306|245|223|233|225|239|255|300|301||||||||||||||||0.02399|0.02079|0.01688|0.01888|0.01894|0.02135|0.024|0.01984|0.02253||||||||||||||||-0.02378|-0.02026|-0.01906|-0.01867|-0.01722|-0.0196|-0.02127|-0.02132|-0.02027||||||||296|253|174|178|151|191|280|256|89|||||||||||||||||||||||||
2025-03-26 22:23:19|SH.D.UBERUS.CASH.IP|2931|2025-03-26 09:10:30|2025-03-26 22:22:50|7365|2557.2|6.78168|2025-03-25|1.48975|14|40.818974|8|-0.444154|13|2025-03-25|||||||||90.95346|90.70072|90.26112|64.33595|54.34149|8.68519|1.48975|3.54588|2.16941|2.6275|2.71045|3.8738|76.95262|61.5832|77.80717|87.51819|||||||||21|14|32|276|694|6811|3845|4012|5906|2679|2517|5534|5420|223|198|127|||||||||0.78739|0.08763|0.03333|0.07791|0.07802|0.05369|0.03308|0.02129|0.03865|0.02301|0.02318|0.02497|0.08385||0.11463|0.05958|||||||||-0.03924|-0.04255|-0.03596|-0.04733|-0.06071|-0.06301|-0.03368|-0.02677|-0.0361|-0.02681|-0.0221|-0.02438|-0.11251|-0.01982|-0.06168|-0.01323|88|75|41|42|35|197|342|312|327|307|297|311|13|13|18|8|||||||||||||||||||||||||
2025-03-26 22:23:20|EG.D.ULNA.CASH.IP|1|2025-03-26 12:00:00|2025-03-26 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:23:20|KA.D.ULVR.CASH.IP|1807|2025-03-26 09:10:20|2025-03-26 16:29:50|4492|565.6|10.30726|2025-03-25|3.47005|10|0.110963|8|-0.088869|8|2025-03-25|||||||||18.06245|22.87614|3.47005|15.89197|12.0888|16.68816|19.58635|27.54114|43.22527||||||||||||||||474|320|1447|686|394|686|613|685|700||||||||||||||||0.03094|0.02216|0.02583|0.02213|0.02212|0.02813|0.02385|0.02548|0.02544||||||||||||||||-0.02819|-0.02849|-0.02218|-0.02211|-0.0295|-0.02397|-0.02365|-0.02229|-0.02227||||||||183|105|58|63|58|126|138|109|81|||||||||||||||||||||||||
2025-03-26 22:23:21|SH.D.UPS.CASH.IP|2196|2025-03-26 13:30:00|2025-03-26 19:59:50|11100|1590.2|12.4118|2025-03-25|6.10728|15|0.162822|16|-0.205467|15|2025-03-25||||||||||||||34.11229|6.73944|6.10728|15.39953|20.8287|19.17069|11.25081||||||||||||||||||1430|3382|6044|3197|2377|2250|5098||||||||||||||||||0.05895|0.02541|0.03305|0.02803|0.01858|0.02329|0.02065||||||||||||||||||-0.05345|-0.03247|-0.03123|-0.02316|-0.01867|-0.01575|-0.02089|||||97|314|330|254|226|256|294|||||||||||||||||||||||||
2025-03-26 22:23:21|UD.D.VRMUS.CASH.IP|73|2025-03-26 13:30:00|2025-03-26 19:59:50|2750|7|25.45774|2025-03-25|75.98152|15|20|13|-7.300116|13|2025-03-25||||||||||||||95.13889|100|75.98152|83.66013|90.17602|97.71986|81.33481||||||||||||||||||0|0|0|0|18|0|7||||||||||||||||||6.92516||||0.26178|1.06063|1.12681||||||||||||||||||-3.41808|-2.60578|-3.0497||-1.51009|-1.61869|-1.07577|||||18|13|4|6|38|41|15|||||||||||||||||||||||||
2025-03-26 22:23:22|SB.D.DIS.CASH.IP|2874|2025-03-26 09:13:10|2025-03-26 22:20:20|10000|1196.8|17.52281|2025-03-25|10.2278|19|0.627023|8|-1.013979|20|2025-03-25|||||||||59.86798|94.29458||71.47425|53.48854|25.59055|10.91788|15.40583|22.83187|18.44132|14.97819|10.2278|50.20216|77.83374|90.00886|66.88108|||||||||3|3||32|56|1986|1584|1111|1294|1301|1399|2175|3493|55|22|34|||||||||0.04852|0.04199||0.03997|0.03998|0.04603|0.01933|0.01615|0.01349|0.01713|0.01392|0.01665|0.27648||0.29155||||||||||-0.01405|-0.01501||-0.05741|-0.04395|-0.0537|-0.02337|-0.01667|-0.01577|-0.01555|-0.01363|-0.01617|-0.3511|-0.34153|||77|70|14|15|196|303|260|206|228|254|284|10|9|10|3|||||||||||||||||||||||||
2025-03-26 22:23:23|SH.D.WFC.CASH.IP|2481|2025-03-26 09:12:10|2025-03-26 22:20:40|7299|2183.7|3.69114|2025-03-25|1.34945|19|5.376812|8|-0.214794|13|2025-03-25|||||||||51.15527|100|100|85.03965|89.35444|7.69463|2.62414|5.50698|7.76679|8.0321|4.8607|1.34945|16.83966|100|100||||||||||5|2|46|82|16|2435|1536|942|983|1860|2234|4869|20575|0|0||||||||||5.37681||0.0135|0.14266|0.16594|0.03819|0.02433|0.01769|0.01798|0.01633|0.01673|0.02568|0.01344|0.02697||||||||||||-0.01351|-0.01351|-0.0707|-0.07378|-0.04336|-0.0257|-0.01573|-0.01519|-0.01536|-0.01672|-0.02143|-0.16822||||2|2|6|20|28|184|346|328|271|262|289|300|6|3|1||||||||||0|||||||||||||||
2025-03-26 22:23:25|UD.D.WYNN.CASH.IP|1539|2025-03-26 13:30:00|2025-03-26 19:59:50|8583|408.2|15.51309|2025-03-25|16.1727|19|0.701262|13|-0.764578|13|2025-03-25||||||||||||||31.98565|21.00077|20.0879|16.61394|18.27748|21.7227|16.1727||||||||||||||||||3451|3875|2962|1496|1834|1071|2509||||||||||||||||||0.09918|0.07199|0.0568|0.04452|0.0532|0.04455|0.04352||||||||||||||||||-0.12227|-0.09273|-0.06676|-0.05574|-0.05877|-0.04617|-0.04795|||||132|182|140|121|132|97|180|||||||||||||||||||||||||
2025-03-26 22:23:26|UD.D.ZMUS.CASH.IP|1206|2025-03-26 09:11:10|2025-03-26 22:08:20||470.8|16.05115|2025-03-25|18.96702|19|0.597403|8|-0.55534|8|2025-03-25|||||||||55.71667|69.07765|79.02923|97.61037|87.62275|26.80832|24.88063|27.5211|27.13026|20.04229|23.89153|18.96702|66.89788||||||||||||0|0|0|1|16|527|334|346|548|457|320|752|333||||||||||||0.2439|0.05037|0.05663|0.17098|0.13534|0.06535|0.04161|0.0231|0.02233|0.02059|0.02174|0.02672|||||||||||||-0.14502|-0.0484|-0.0387|-0.09237|-0.10937|-0.07444|-0.04134|-0.02704|-0.02552|-0.02825|-0.02041|-0.02118|||||60|67|80|124|16|75|125|91|96|100|109|169|3|||||||||||||||||||||||||
2025-03-26 22:23:26|EJ.D.ZURZ.CASH.IP|1206|2025-03-26 09:11:20|2025-03-26 16:19:50|62080|30.1|18.92059|2025-03-25|19.63728|9|0.097911|8|-0.064914|8|2025-03-25|||||||||31.84601|19.63728|28.79188|45.85393|40.60257|50.91474|51.33322|37.52458|22.75224||||||||||||||||57|63|38|41|43|44|35|49|33||||||||||||||||0.03816|0.0382|0.03227|0.03225|0.03221|0.04305|0.03231|0.03229|||||||||||||||||-0.0357|-0.03871|-0.03227|-0.03224|-0.03219|-0.03831|-0.03768|-0.03226|-0.03231||||||||154|102|73|72|69|112|76|88|22|||||||||||||||||||||||||
2025-03-26 22:23:28|CS.D.XRPUSD.CFD.IP|4564|2025-03-26 09:11:50|2025-03-26 22:23:20|233.82|11.4|0.55252|2025-03-25|0.54195|20|0.292838|17|-0.315815|17|2025-03-25|0.54314|0.54647|0.54848|0.55102|0.55113|0.54909|0.55034|0.55087|0.54915|0.54735|0.54649|0.54543|0.54684|0.54587|0.54571|0.54564|0.54755|0.5448|0.54262|0.54248|0.54195|0.54353|0.54599|0.54513|11|11|10|10|8|8|11|8|8|9|10|11|8|13|15|12|11|12|12|10|12|6|10|10|0.01971|0.01933|0.01606|0.01576|0.01425|0.0145|0.01429|0.01528|0.01242|0.01555|0.01304|0.01437|0.01379|0.0241|0.02843|0.02128|0.02093|0.03206|0.02315|0.01708|0.01723|0.01347|0.01483|0.01471|-0.01644|-0.02132|-0.01593|-0.01981|-0.01356|-0.01279|-0.01843|-0.01092|-0.01183|-0.0151|-0.01384|-0.01472|-0.0167|-0.02649|-0.02999|-0.02383|-0.02065|-0.03077|-0.02362|-0.01586|-0.01956|-0.01375|-0.01422|-0.01355|353|349|350|339|338|341|351|334|321|327|335|344|311|350|358|353|359|342|358|336|357|331|340|347|||||||||||||||||||||||||
2025-03-26 22:23:31|CS.D.XRPUSD.CFD.IP|1|2025-03-26 22:23:30|2025-03-26 22:23:30|233.78|1|0.56891|2025-03-25|0.54195|20|0.292838|17|-0.315815|17|2025-03-25|0.54314|0.54647|0.54848|0.55102|0.55113|0.54909|0.55034|0.55087|0.54915|0.54735|0.54649|0.54543|0.54684|0.54587|0.54571|0.54564|0.54755|0.5448|0.54262|0.54248|0.54195|0.54353|0.54599|0.54513|11|11|10|10|8|8|11|8|8|9|10|11|8|13|15|12|11|12|12|10|12|6|10|10|0.01971|0.01933|0.01606|0.01576|0.01425|0.0145|0.01429|0.01528|0.01242|0.01555|0.01304|0.01437|0.01379|0.0241|0.02843|0.02128|0.02093|0.03206|0.02315|0.01708|0.01723|0.01347|0.01483|0.01471|-0.01644|-0.02132|-0.01593|-0.01981|-0.01356|-0.01279|-0.01843|-0.01092|-0.01183|-0.0151|-0.01384|-0.01472|-0.0167|-0.02649|-0.02999|-0.02383|-0.02065|-0.03077|-0.02362|-0.01586|-0.01956|-0.01375|-0.01422|-0.01355|353|349|350|339|338|341|351|334|321|327|335|344|311|350|358|353|359|342|358|336|357|331|340|347|||||||||||||||||||||||||
2025-03-26 22:23:33|CS.D.BCHUSD.CFD.IP|4115|2025-03-26 09:13:10|2025-03-26 22:23:10|331.72|11.4|0.50854|2025-03-25|0.50465|17|0.594477|14|-0.806952|14|2025-03-25|0.51147|0.51416|0.51539|0.5171|0.52022|0.51868|0.5189|0.51865|0.51825|0.51911|0.51904|0.51678|0.51784|0.5165|0.51362|0.50727|0.50696|0.50465|0.50601|0.50792|0.50764|0.50709|0.5092|0.50886|4|5|5|8|8|7|8|6|7|11|7|8|9|14|16|15|11|10|12|9|7|5|6|9|0.01562|0.01798|0.01603|0.02035|0.01934|0.01792|0.01696|0.01519|0.01611|0.01979|0.01704|0.01377|0.01788|0.0269|0.04187|0.03741|0.02629|0.02202|0.03287|0.02296|0.02035|0.01408|0.01638|0.03315|-0.0156|-0.02407|-0.01887|-0.02524|-0.02293|-0.01271|-0.01888|-0.01208|-0.01535|-0.02214|-0.01722|-0.01695|-0.01983|-0.02733|-0.04214|-0.03727|-0.02468|-0.01847|-0.03618|-0.02357|-0.01949|-0.01164|-0.01716|-0.02774|228|251|245|282|305|311|301|300|254|342|298|258|303|327|343|354|326|296|331|311|268|240|315|342|||||||||||||||||||||||||
2025-03-26 22:23:33|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:23:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:23:34|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:23:35|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:23:35|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:23:40|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:23:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:23:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:23:42|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:23:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:23:43|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:23:44|EN.D.LGO.FWM2.IP|2662|2025-03-26 09:10:40|2025-03-26 21:54:40|674.1|25.6|0.09067|2025-03-25|0.1487|13|0.104105|14|-0.149611|16|2025-03-25|0.15006|0.1501|0.1502|0.15023|0.15029|0.15017|0.15044|0.14995|0.14983|0.14919|0.14913|0.14904|0.14877|0.1487|0.14875|0.14929|0.15013|0.14969|0.14933|0.14902|0.14891|0.19495|||1|4|6|8|0|0|3|13|42|99|43|16|48|14|50|30|67|18|13|15|4|1|||0.02252|0.01801|0.01639|0.01503|0.02255|0.01932|0.01662|0.02021|0.01964|0.02338|0.02344|0.02206|0.02076|0.02264|0.02127|0.02322|0.0222|0.02357|0.02347|0.02556|0.03722|0.02235|||-0.015|-0.01823|-0.01775|-0.01502|-0.01503|-0.01501|-0.01915|-0.02099|-0.02301|-0.02755|-0.02355|-0.02275|-0.02275|-0.02614|-0.02619|-0.02612|-0.03411|-0.02523|-0.02469|-0.0149|-0.01862|-0.0149|||52|79|73|39|41|56|103|120|135|92|123|112|139|167|239|210|255|169|129|44|55|26|||||||||||||||||||||||||
2025-03-26 22:23:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:23:45|SE.D.PANWUS.CASH.IP|1853|2025-03-26 09:11:00|2025-03-26 22:21:00||391.6|15.38869|2025-03-25|15.15288|14|0.375114|13|-0.631579|22|2025-03-25|||||||||100||100|90.52795|70.3216|15.2495|15.15288|23.82022|22.65841|23.75403|18.77394|18.55927|62.74324|42.98589|66.83158|50.16877|||||||||14||0|89|89|1309|638|402|373|467|670|813|96536|27|70|122|||||||||0.12891|||0.02977|0.15708|0.06157|0.03214|0.02592|0.01739|0.028|0.02768|0.02309||0.08419|||||||||||-0.17403|||-0.14623|-0.19426|-0.11386|-0.03662|-0.03041|-0.0262|-0.02944|-0.03059|-0.02341|-0.14672||-0.63158|-0.01055|26|1|21|10|133|219|181|177|173|171|270|8|7|12|4|||||||||||||||||||||||||
2025-03-26 22:23:46|UA.D.ABNBUS.CASH.IP|2249|2025-03-26 09:10:40|2025-03-26 22:19:50|12680|420.8|12.57895|2025-03-25|0.51805|10|0.46729|8|-0.662252|8|2025-03-25|||||||||36.19813||0.51805|62.69434|83.41431|27.87301|22.04828|19.25718|20.98696|20.03814|21.50755|13.52871|33.6014|100|100||||||||||4||67|16|18|1095|733|610|676|710|574|1442|215342|0|0||||||||||0.23993|||0.09294|0.04625|0.06153|0.03899|0.02424|0.0309|0.02235|0.02286|0.0249|0.03082||||||||||||-0.66225||||-0.09267|-0.06873|-0.03509|-0.02473|-0.02429|-0.02083|-0.02342|-0.02628|-0.44657||||14|1|8|6|155|232|177|148|125|163|252|3|4|4|||||||||||||||||||||||||
2025-03-26 22:23:47|UA.D.BIDU.CASH.IP|2006|2025-03-26 09:12:10|2025-03-26 22:23:40|9725|1061.3|9.41555|2025-03-25|10.52839|14|0.512982|13|-0.510417|13|2025-03-25|||||||||69.51371|92.6948|76.7643|86.41145|48.4198|12.07403|10.52839|15.43532|14.247|16.36482|18.08178|12.08818|40.19284|25.17273|72.79683|46.72378|||||||||93|27|126|180|545|1822|1031|1266|597|306|399|1351|9|36|155|1131|||||||||0.04317|0.01905|0.14328|0.07352|0.04209|0.07137|0.04233|0.02602|0.02111|0.01989|0.0182|0.02417||||0.23165|||||||||-0.07389|-0.08465|-0.16832|-0.10517|-0.12158|-0.08339|-0.04192|-0.03819|-0.02523|-0.02158|-0.02018|-0.02368|||-0.0314|-0.08877|36|41|30|22|29|184|239|182|183|98|133|166|5|4|11|15|||||||||||||||||||||||||
2025-03-26 22:23:48|UC.D.NVDA.CASH.IP|4733|2025-03-26 09:10:50|2025-03-26 22:23:40|11221|28460.2|7.51362|2025-03-25|0.00847|18|0.224794|13|-0.382727|13|2025-03-25|||||||||19.89299|33.86084|24.92132|19.63417|17.85076|6.03002|0.00902|0.00898|0.00851|0.00868|0.00847|0.00865|36.43086|40.44195|38.84905|38.47334|||||||||1909|1033|1288|2666|3093|52997|30696|19203|17163|14212|13001|24199|58886|1126|832|906|||||||||0.02169|0.0223|0.01806|0.02034|0.02009|0.04716|0.03361|0.02713|0.02207|0.01895|0.01937|0.01946|0.01511|0.0141|0.01244|0.01106|||||||||-0.02665|-0.0207|-0.022|-0.03236|-0.02187|-0.05322|-0.03037|-0.02243|-0.0192|-0.01794|-0.01806|-0.02155|-0.01639|-0.01436|-0.01256|-0.01122|287|198|241|306|286|316|359|360|357|356|356|358|173|94|103|78|||||||||||||||||||||||||
2025-03-26 22:23:49|EZ.D.ROBINGREY.Month2.IP|2854|2025-03-26 09:10:50|2025-03-26 22:23:40|36.54|0|0|2025-03-25|0|8|0.743494|12|-0.464548|13|2025-03-25|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09207|0.06206|0.0524|0.0485|0.06183|0.08734|0.05884|0.04892|0.03826|0.03817|0.0338|0.03953|0.06215|0.04984||0.0312|||||||||-0.09633|-0.04476|-0.0584|-0.05052|-0.0653|-0.09392|-0.0636|-0.04354|-0.03903|-0.03919|-0.03247|-0.03516|-0.04966|-0.04144|-0.02489|-0.06225|223|106|141|181|227|319|342|324|293|290|266|312|68|55|49|55|||||||||||||||||||||||||
2025-03-26 22:23:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:23:50|UD.D.SPWR.CASH.IP|1|2025-03-26 12:00:00|2025-03-26 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:23:50|SE.D.NETUS.CASH.IP|1830|2025-03-26 13:30:00|2025-03-26 19:59:50|12098|652.4|14.55514|2025-03-25|11.30468|13|0.376344|13|-0.838415|13|2025-03-25||||||||||||||11.30468|17.67491|24.31407|32.25289|27.47558|31.07539|23.03295||||||||||||||||||7162|2758|2142|1355|2678|1095|3162||||||||||||||||||0.10289|0.05672|0.02404|0.04292|0.04306|0.0457|0.0396||||||||||||||||||-0.16156|-0.0848|-0.05652|-0.06083|-0.04425|-0.03552|-0.03913|||||145|234|194|171|157|100|209|||||||||||||||||||||||||
2025-03-26 22:23:51|UD.D.ZNGA.CASH.IP|1|2025-03-26 13:30:00|2025-03-26 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:23:52|SI.D.ARKKUS.CASH.IP|2318|2025-03-26 13:30:00|2025-03-26 19:59:50|5163|930.1|1.0161|2025-03-25|0.03135|13|0.202915|13|-0.240652|13|2025-03-25||||||||||||||0.03135|0.30108|0.91368|3.45765|6.64705|4.12222|5.41583||||||||||||||||||2588|905|366|530|279|328|1601||||||||||||||||||0.06441|0.0377|0.02794|0.02579|0.02391|0.0252|0.02548||||||||||||||||||-0.06218|-0.04376|-0.02687|-0.02524|-0.02235|-0.02288|-0.02643|||||180|357|336|320|332|317|315|||||||||||||||||||||||||
2025-03-26 22:23:52|SI.D.ARKGUS.CASH.IP|1940|2025-03-26 13:30:00|2025-03-26 19:59:50|2248|285.7|5.26321|2025-03-25|3.54103|13|0.41806|13|-0.290336|13|2025-03-25||||||||||||||3.54103|8.39937|13.19191|23.11435|17.07512|19.64189|23.95005||||||||||||||||||166|148|126|107|159|109|255||||||||||||||||||0.0738|0.05629|0.0487|0.0454|0.04527|0.04478|0.04795||||||||||||||||||-0.0743|-0.0576|-0.0461|-0.04441|-0.04353|-0.04638|-0.04798|||||175|324|251|221|182|199|230|||||||||||||||||||||||||
2025-03-26 22:23:53|SI.D.ARKQUS.CASH.IP|2220|2025-03-26 13:30:00|2025-03-26 19:59:50|7059|4.3|9.4056|2025-03-25|10.67843|13|0.457064|13|-0.166044|13|2025-03-25||||||||||||||10.67843|13.15809|40.63264|40.13338|40.85858|37.50562|25.59337||||||||||||||||||10|2|4|3|1|1|1||||||||||||||||||0.04276|0.02255|0.01649|0.01696|0.01526|0.01628|0.01779||||||||||||||||||-0.03274|-0.02369|-0.01528|-0.01461|-0.01734|-0.01552|-0.01803|||||171|306|276|247|223|267|286|||||||||||||||||||||||||
2025-03-26 22:23:54|SI.D.ARKFUS.CASH.IP|2294|2025-03-26 13:30:00|2025-03-26 19:59:50|3573|18.5|3.459|2025-03-25|0.11335|13|0.162118|13|-0.161681|13|2025-03-25||||||||||||||0.11335|1.02499|10.8546|16.37321|28.5283|21.90953|16.14816||||||||||||||||||40|13|32|65|23|30|74||||||||||||||||||0.04787|0.03621|0.02889|0.03046|0.02842|0.03004|0.03319||||||||||||||||||-0.05051|-0.04047|-0.02943|-0.0278|-0.02991|-0.03105|-0.034|||||176|314|222|251|193|192|242|||||||||||||||||||||||||
2025-03-26 22:23:54|SI.D.ARKWUS.CASH.IP|1751|2025-03-26 13:30:00|2025-03-26 19:59:50|10144|18.6|34.52238|2025-03-25|16.17406|13|0.765184|14|-0.181263|13|2025-03-25||||||||||||||16.17406|34.65657|30.17403|45.81667|55.61878|64.87191|45.04091||||||||||||||||||25|7|7|3|4|29|56||||||||||||||||||0.05004|0.03456|0.0198|0.01867|0.03907|0.01621|0.0162||||||||||||||||||-0.03888|-0.03|-0.01928|-0.02438|-0.01966|-0.02588|-0.03101|||||175|275|143|164|135|145|149|||||||||||||||||||||||||
2025-03-26 22:23:55|SI.D.PRNTUS.CASH.IP|261|2025-03-26 13:30:00|2025-03-26 19:59:50|2020|0.4|30.4935|2025-03-25|33.65927|19|0.390244|13|-0.097371|13|2025-03-25||||||||||||||89.55064|90.532|100|100||100|33.65927||||||||||||||||||0|0|0|0||0|0||||||||||||||||||0.11378|0.11397|0.04878|||0.0489|0.04897||||||||||||||||||-0.09737||-0.04879|||||||||19|21|11|4|1|3|||||||||||||||||||0||||||
2025-03-26 22:23:55|SI.D.IZRLUS.CASH.IP|324|2025-03-25 19:59:50|2025-03-25 19:59:50|2180|0.3|37.04589|2025-03-25|42.61861|13|0.98346|13|-0.265722|15|2025-03-25||||||||||||||42.61861|80.18504|100|100|||80.12134||||||||||||||||||5|0|0|0|||0||||||||||||||||||0.23486|0.14209|||||0.10369||||||||||||||||||-0.13271|-0.10764|-0.26572||||-0.15521|||||19|30|2|3|15|||||||||||||||||||||||||
2025-03-26 22:23:56|UA.D.CANUS.CASH.IP|1926|2025-03-26 13:30:00|2025-03-26 19:59:50|93.99|15008.6|23.93135|2025-03-25|0.92881|19|0.952381|13|0||2025-03-25||||||||||||||0.93541|0.94492|0.95696|0.94345|0.93288|0.93458|0.92881||||||||||||||||||81819|88056|105472|123848|119328|38914|115672||||||||||||||||||0.94348|||||||||||||||||||||||||||||||||||12|6|2|3|5|1|3|||||||||||||||||||||||||
2025-03-26 22:23:57|UC.D.RIOTUS.CASH.IP|1694|2025-03-26 09:11:00|2025-03-26 22:23:20|787|5039.9|3.73322|2025-03-25|0.12352|12|0.457666|13|-0.796359|13|2025-03-25|||||||||47.13441|45.92515|29.15512|43.42152|0.12352|5.10412|1.64232|2.04671|4.57299|3.71621|7.46368|10.24449|21.5796|66.7451|16.76475|75.05889|||||||||1169|1348|2010|804|1674|8389|6738|9065|7902|8795|10620|10966|1536|368|2125|5253||||||||||0.11614|0.14431|0.14391|0.11534|0.15778|0.13638|0.12088|0.11702|0.1281|0.11965|0.13179|||0.11792||||||||||-0.11675|-0.11563|-0.11574|-0.11494|-0.11521|-0.16495|-0.13096|-0.11947|-0.1243|-0.11747|-0.1195|-0.11811|-0.3517||||17|24|31|30|14|181|196|155|112|111|68|69|14|3|6|4|||||||||||||||||||||||||
2025-03-26 22:23:57|KN.D.HIVECN.CASH.IP|370|2025-03-26 13:30:00|2025-03-26 19:59:50|238|176.5|21.73768|2025-03-25|7.50679|19|0.4|18|-1.153846|13|2025-03-25||||||||||||||57.80256|80.5291|82.69572|61.69194|53.54519|80.11944|7.50679||||||||||||||||||830|480|1617|777|307|75|929||||||||||||||||||0.3917|0.39526|0.39683|||0.4|||||||||||||||||||-0.51701|-0.39449|||-0.39526|-0.39683|-0.3876|||||40|46|23|13|15|20|14|||||||||||||||||||||||||
2025-03-26 22:23:58|SI.D.IWNUS.CASH.IP|2286|2025-03-26 13:30:00|2025-03-26 19:59:50|15442|13.6|11.02167|2025-03-25|9.16485|13|0.205247|13|-0.096345|14|2025-03-25||||||||||||||9.16485|12.69744|17.6827|19.89617|16.64028|12.73899|15.82063||||||||||||||||||26|12|9|5|5|14|94||||||||||||||||||0.02915|0.01948|0.01593|0.0172|0.01275|0.01579|0.01659||||||||||||||||||-0.01958|-0.01814|-0.01354|-0.01318|-0.0105|-0.01182|-0.01529|||||165|332|306|282|271|299|323|||||||||||||||||||||||||
2025-03-26 22:23:59|SI.D.IWO.CASH.IP|2194|2025-03-26 13:30:00|2025-03-26 19:59:50|26473|98.4|21.35415|2025-03-25|6.93126|13|0.104023|14|-0.13001|14|2025-03-25||||||||||||||6.93126|8.24446|26.96454|28.80245|33.90179|15.65658|20.47878||||||||||||||||||49|91|53|59|35|57|216||||||||||||||||||0.02289|0.01868|0.01088|0.01195|0.01104|0.01276|0.01295||||||||||||||||||-0.03393|-0.02476|-0.01396|-0.01495|-0.01305|-0.01459|-0.01839|||||176|318|286|299|251|269|279|||||||||||||||||||||||||
2025-03-26 22:24:00|SI.D.IWDUS.CASH.IP|2338|2025-03-26 13:30:00|2025-03-26 19:59:50|18932|528.1|1.38026|2025-03-25|0.28958|14|0.063398|19|-0.084446|19|2025-03-25||||||||||||||0.57828|0.28958|0.5805|1.72622|5.59584|2.80823|2.25586||||||||||||||||||424|418|148|122|302|351|628||||||||||||||||||0.0164|0.01142|0.00803|0.00739|0.00707|0.00755|0.01252||||||||||||||||||-0.01404|-0.00995|-0.00838|-0.00692|-0.0071|-0.00837|-0.01342|||||179|360|349|349|340|357|356|||||||||||||||||||||||||
2025-03-26 22:24:01|SI.D.IWFUS.CASH.IP|2339|2025-03-26 13:30:00|2025-03-26 19:59:50|37195|38.4|2.03909|2025-03-25|0.05831|13|0.089888|13|-0.184711|13|2025-03-25||||||||||||||0.05831|0.88639|1.49156|3.34002|2.73434|2.61529|4.77219||||||||||||||||||21|53|12|17|5|6|66||||||||||||||||||0.01736|0.01417|0.0103|0.00964|0.00867|0.0093|0.01036||||||||||||||||||-0.02202|-0.01367|-0.00953|-0.00799|-0.00829|-0.00891|-0.0099|||||178|354|342|332|333|348|337|||||||||||||||||||||||||
2025-03-26 22:24:01|KA.D.IWVLLN.CASH.IP|922|2025-03-26 09:11:20|2025-03-26 16:29:50|4693|17.8|28.66086|2025-03-25|63.86746|8|0.06402|8|-0.063559|16|2025-03-25|||||||||63.86746|80.01521|81.8317|86.21714|74.16057|76.21242|74.61329|72.75041|80.01554||||||||||||||||8|20|0|1|83|1|7|37|77||||||||||||||||0.03066||0.02124|0.02971|0.04236|0.02781|0.022|0.027|0.02121||||||||||||||||-0.02131|-0.02555|-0.02829|-0.0212|-0.02118|-0.0233|-0.02206|-0.02828|-0.04238||||||||47|35|44|58|58|84|122|22|15|||||||||||||||||||||||||
2025-03-26 22:24:03|CS.D.LTCUSD.CFE.IP|3975|2025-03-26 09:11:00|2025-03-26 22:24:00|91.57|3.9|0.74881|2025-03-25|0.74647|23|0.626688|13|-0.566481|14|2025-03-25|0.74717|0.75166|0.755|0.7593|0.76131|0.76011|0.75789|0.75994|0.75767|0.75507|0.75566|0.75449|0.75481|0.74737|0.74982|0.75029|0.75331|0.75073|0.75041|0.75063|0.75195|0.75079|0.74944|0.74647|3|4|3|3|3|3|2|2|3|3|3|3|3|5|6|5|4|3|4|4|3|3|3|3|0.02364|0.02609|0.02509|0.02529|0.02469|0.02427|0.02399|0.0197|0.0228|0.02131|0.01923|0.01831|0.01977|0.04104|0.03458|0.02429|0.0246|0.02502|0.02301|0.01917|0.02198|0.01816|0.0255|0.02205|-0.02341|-0.0285|-0.02439|-0.02718|-0.02285|-0.02233|-0.01843|-0.01738|-0.01974|-0.0187|-0.02195|-0.02|-0.0217|-0.03419|-0.03868|-0.02578|-0.02491|-0.02526|-0.0258|-0.01962|-0.02363|-0.01661|-0.02129|-0.02084|296|295|277|280|279|261|241|240|256|259|271|278|274|324|349|330|318|291|304|305|276|227|268|271|||||||||||||||||||||||||
2025-03-26 22:24:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:24:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:24:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:24:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:24:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:24:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:24:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:24:07|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:24:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:24:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:24:09|OP.D.SPX5.4000P.IP|3654|2025-03-26 09:11:00|2025-03-26 22:24:00|6.19|0|25.97414|2025-03-25|28.51803|13|7.740586|8|-13.693694|5|2025-03-25|33.57389|65.04349|39.06729|77.37008|95.33658|63.25905|88.26608|69.89149|44.76236|53.34428|53.59995|44.71601|45.55237|28.51803|29.13747|36.171|36.87618|46.52024|36.89203|30.33108|64.80487|33.1239|33.14635|33.23847|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21737|0.18587|0.18379|0.18366|0.18308|0.19458|0.20868|0.21127|0.39078|0.21492|0.20404|0.454|0.21145|0.31835|0.29586|0.28019|0.29257|0.20345|0.20767|0.22845|0.21016|0.22124|0.22124|0.2226|-0.1855|-0.18507|-0.18349|-0.18329|-0.18277|-3.56054|-0.20809|-0.21077|-0.3966|-0.21389|-0.20531|-0.31862|-0.21389|-0.33285|-0.25479|-0.2052|-0.23595|-0.32735|-0.21328|-0.27389|-0.20819||-0.22035|-0.22051|112|89|60|55|50|36|53|93|169|110|119|121|110|223|281|212|191|208|228|259|78|13|79|48|||||||||||||||||||||||||
2025-03-26 22:24:10|OP.D.SPX2.4000P.IP|3964|2025-03-26 09:11:00|2025-03-26 22:24:00|19.8|0|11.39834|2025-03-25|11.64818|6|4.401736|15|-2.737333|8|2025-03-25|13.37942|11.89399|11.79944|11.77302|11.701|11.6551|11.64818|11.74866|11.65703|11.90406|12.07659|12.13425|12.332|12.63139|12.28257|12.03154|11.77414|11.83962|11.79333|11.81911|12.45617|17.28325|17.28103|17.30235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07172|0.06709|0.06107|0.06312|0.05867|0.06278|0.0647|0.06939|0.08474|0.0779|0.07218|0.12265|0.06542|0.15482|0.14029|0.12994|0.08799|0.08762|0.10565|0.10056|0.06659|0.06177|0.06447|0.06178|-0.07843|-0.06105|-0.06134|-0.05884|-0.05841|-0.05825|-0.0582|-0.06469|-0.11726|-0.07456|-0.07601|-0.07649|-0.06928|-0.13859|-0.13841|-0.0948|-0.11085|-0.10398|-0.09237|-0.1191|-0.06926|-0.06169|-0.06832|-0.06489|199|193|131|114|77|90|106|193|284|232|240|232|221|315|343|331|318|327|328|334|134|30|159|115|||||||||||||||||||||||||
2025-03-26 22:24:11|OP.D.SPX3.4000P.IP|4128|2025-03-26 09:11:00|2025-03-26 22:24:10|32.68|0|7.25776|2025-03-25|7.27351|19|5.197854|15|-1.571038|8|2025-03-25|8.57992|7.58805|7.53758|7.5227|7.51291|7.52039|7.51735|7.56662|7.51847|7.5896|7.67457|7.70915|7.81449|8.03832|7.79179|7.61528|7.28183|7.33927|7.30635|7.27351|7.61381|10.92872|10.9245|10.935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0488|0.04223|0.04381|0.0391|0.10574|0.03908|0.03777|0.04586|0.05543|0.05203|0.04775|0.07869|0.06391|0.10791|0.10566|0.1443|0.05699|0.06844|0.07685|0.08748|0.04044||0.04235|0.04331|-0.05301|-0.04081|-0.04056|-0.03731|-0.04267|-0.03727|-0.03416|-0.04141|-0.06905|-0.04593|-0.05196|-0.04885|-0.05429|-0.09095|-0.09495|-0.10624|-0.07415|-0.06866|-0.06455|-0.08688|-0.05392|-0.03415|-0.04992|-0.03588|238|222|177|134|99|107|130|218|316|253|277|268|272|329|353|352|340|342|349|351|153|31|175|132|||||||||||||||||||||||||
2025-03-26 22:24:12|OP.D.SPX5.4250P.IP|3650|2025-03-26 09:11:00|2025-03-26 22:24:00|8.42|0|20.30316|2025-03-25|21.65432|4|7.590759|8|-2.24359|17|2025-03-25|23.93177|22.04699|21.78663|21.70451|21.65432|24.09216|64.75639|53.86329|33.16979|44.65222|42.94006|46.3037|42.55813|27.29503|24.69409|30.25333|28.02352|30.5557|28.04063|27.35146|45.31582|25.59931|25.61395|25.68225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15694|0.15264|0.14546|0.14489|0.1443|0.15514|0.16537|0.16733|0.36196|0.18023|0.1671|0.25992|0.16914|0.30444|0.25131|0.22125|0.22676|0.20936|0.19225|0.19263|0.16722|0.17094|0.18511|0.17036|-0.15823|-0.14675|-0.14503|-0.14451|-0.14422|-0.14458|-0.1648|-0.16695|-0.16867|-0.16195|-0.15936|-0.24998|-0.16959|-0.28809|-0.2269|-0.18196|-0.20913|-0.24639|-0.18169|-0.22548|-0.1667|-0.17065|-0.17078|-0.17084|155|153|100|75|54|33|64|118|213|163|169|155|153|273|315|271|268|252|267|288|89|22|91|71|||||||||||||||||||||||||
2025-03-26 22:24:13|OP.D.SPX2.4250P.IP|4119|2025-03-26 09:11:10|2025-03-26 22:24:10|27.02|0|8.42102|2025-03-25|8.61479|6|4.218249|15|-2.625915|8|2025-03-25|9.79394|8.79909|8.7259|8.70495|8.64757|8.62029|8.61479|8.68898|8.61889|8.79745|8.92502|8.97581|9.12335|9.36122|9.08663|8.90783|8.71425|8.75833|8.72197|8.74165|9.1656|12.71099|12.7096|12.7245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06365|0.05711|0.05402|0.04839|0.04323|0.046|0.05506|0.05082|0.08074|0.06594|0.06049|0.10573|0.05521|0.14346|0.14339|0.11672|0.07412|0.07999|0.10621|0.09915|0.0546||0.05414|0.05304|-0.06676|-0.05603|-0.04846|-0.04716|-0.05036|-0.04667|-0.04304|-0.05305|-0.09907|-0.06365|-0.06277|-0.06656|-0.06328|-0.13232|-0.12924|-0.09366|-0.10433|-0.10751|-0.08214|-0.11997|-0.06654|-0.04539|-0.06647|-0.04546|235|213|180|135|104|110|128|229|314|247|274|270|274|332|353|349|342|346|348|351|156|33|176|132|||||||||||||||||||||||||
2025-03-26 22:24:14|OP.D.SPX3.4250P.IP|4158|2025-03-26 09:11:10|2025-03-26 22:24:10|42.18|0|5.66467|2025-03-25|5.68583|19|5.103668|15|-1.510656|8|2025-03-25|6.80957|5.99758|5.95616|5.94381|5.93519|5.94145|5.9382|5.9781|5.93805|5.99375|6.06282|6.09393|6.1807|6.36855|6.16082|6.00539|5.693|5.73652|5.70939|5.68583|5.96462|8.5175|8.5138|8.52111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0427|0.04203|0.0378|0.03841|0.09584|0.03473|0.036|0.04021|0.05608|0.04697|0.04916|0.07521|0.06238|0.1114|0.10902|0.14661|0.05883|0.07171|0.0791|0.09035|0.03731|0.03993|0.03791|0.03475|-0.04818|-0.04191|-0.03568|-0.03242|-0.03057|-0.03374|-0.03507|-0.03803|-0.06928|-0.0451|-0.04981|-0.05182|-0.05458|-0.09466|-0.09896|-0.09781|-0.07819|-0.06743|-0.06548|-0.08987|-0.04992|-0.03105|-0.04681|-0.03358|244|221|181|143|113|128|137|238|316|261|282|267|274|333|352|352|340|343|349|351|158|36|186|138|||||||||||||||||||||||||
2025-03-26 22:24:16|OP.D.SPX5.4500P.IP|3955|2025-03-26 09:11:00|2025-03-26 22:24:10|12.79|0|13.3539|2025-03-25|13.49834|4|5.637982|8|-10.619469|5|2025-03-25|16.03167|13.76042|13.58903|13.54678|13.49834|13.93867|14.84173|15.05573|14.16373|14.31142|14.64516|15.08089|15.61609|16.5104|15.60593|15.2827|14.8295|14.94752|14.85963|15.016|16.01549|48.15567|36.21149|28.63676|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11213|0.10113|0.10814|0.10242|0.08994|0.10181|0.11139|0.11188|0.22203|0.12202|0.11551|0.18572|0.11011|0.24308|0.23611|0.18046|0.15056|0.15134|0.17197|0.16817|0.10689|0.10764|0.11394|0.10803|-0.11842|-0.10105|-0.09416|-0.09026|-0.08994|-1.14569|-0.09877|-0.11035|-0.16714|-0.11161|-0.12193|-0.16066|-0.11648|-0.23729|-0.20107|-0.14734|-0.17159|-0.15194|-0.14467|-0.21367|-0.12771|-0.10741|-0.11543|-0.12555|210|190|160|119|88|99|115|206|285|216|246|240|225|306|347|326|311|305|328|325|133|27|139|85|||||||||||||||||||||||||
2025-03-26 22:24:17|OP.D.SPX2.4500P.IP|4163|2025-03-26 09:11:10|2025-03-26 22:24:10|36.54|0|6.26849|2025-03-25|6.4246|6|4.108182|15|-2.536116|8|2025-03-25|7.29546|6.5666|6.50918|6.49209|6.45149|6.42913|6.4246|6.4801|6.42649|6.55587|6.65324|6.69624|6.81086|6.98102|6.78112|6.6528|6.50448|6.53577|6.50631|6.52257|6.83807|9.45162|9.44708|9.45958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06056|0.05204|0.05095|0.04375|0.03454|0.04467|0.04819|0.05048|0.07733|0.06554|0.06704|0.10337|0.05776|0.14439|0.14786|0.11631|0.08037|0.08303|0.11046|0.10373|0.05973|0.05064|0.04288|0.0409|-0.06542|-0.05237|-0.04289|-0.04056|-0.04466|-0.04217|-0.03974|-0.04759|-0.09424|-0.05823|-0.05997|-0.06833|-0.06463|-0.13415|-0.13397|-0.09657|-0.10451|-0.10416|-0.08595|-0.12092|-0.06291|-0.05062|-0.0595|-0.04054|242|220|184|142|118|127|142|233|316|257|277|271|275|333|353|349|342|346|348|351|159|44|199|143|||||||||||||||||||||||||
2025-03-26 22:24:19|OP.D.SPX3.4500P.IP|4189|2025-03-26 09:11:10|2025-03-26 22:24:10|55.14|0|4.40821|2025-03-25|4.47742|19|1.883525|15|-0.95354|19|2025-03-25|5.1584|4.56305|4.53047|4.52039|4.51425|4.51861|4.5155|4.54692|4.51449|4.53263|4.58579|4.63445|4.72218|4.86377|4.70489|4.6393|4.48376|4.51683|4.49424|4.47742|4.70013|6.69386|6.69113|6.69678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0432|0.04266|0.03833|0.03457|0.04759|0.03082|0.0357|0.03789|0.05409|0.04334|0.04548|0.06464|0.0524|0.11037|0.11366|0.10849|0.05991|0.07216|0.08073|0.0914|0.03943|0.05583|0.03504|0.03183|-0.05028|-0.04146|-0.03459|-0.03021|-0.06255|-0.02669|-0.03201|-0.03504|-0.06364|-0.04347|-0.04887|-0.05007|-0.05362|-0.08741|-0.1086|-0.086|-0.07687|-0.07106|-0.06768|-0.09271|-0.05244|-0.03346|-0.04295|-0.03172|250|228|196|147|126|138|146|252|326|267|283|275|278|333|352|353|340|343|349|352|157|48|207|157|||||||||||||||||||||||||
2025-03-26 22:24:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:24:20|OP.D.SPX4.4250P.IP|339|2025-03-26 10:23:10|2025-03-26 20:55:00||0|2281.28615|2025-03-25|540.93567|5|100|18|-50|18|2025-03-25|1521.54953|691.72932|644.84127|660.71429|610.29412|540.93567|543.18804|717.77701|678.92157|859.45427|1191.41028|1237.35046|1209.41558|1282.46252|1308.3664|1613.37868|1525.48625|2323.30827|3297.10145|3784.72222|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||16.66667|7.14286|6.66667||||5.55556||6.66667||12.5|12.56614|13.92857|13.96104|13.72655|17.14286|16.8254|27.33333|45.2381|33.33333|||||-14.28571|-6.66667|-6.25||-5.88235||-5.26316||-6.52778|-8.07526|-11.57407|-11.95887|-11.11111|-12.04823|-12.05628|-13.9881|-13.31169|-20.45455|-31.04167|-26.45833|||||11|19|21|6|5|2|21|8|34|17|56|31|44|72|72|42|71|57|69|48|||||||||||||||||||||||||
2025-03-26 22:24:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:24:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:24:22|IR.D.02YEAR100.FWM2.IP|2670|2025-03-26 09:12:00|2025-03-26 22:24:10|10339.8|90.8|0.00667|2025-03-25|0.01934|14|0.005806|11|-0.007737|13|2025-03-25|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01936|0.01935|0.01935|0.01935|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934||0.01934|0.01934|52|89|102|45|43|55|60|108|78|76|118|133|193|143|239|196|226|195|189|170|173||14|43|0.00258|0.00193|0.00193|0.0029|0.00387|0.00387||0.00387|0.00246|0.00357|0.00318|0.00297|0.00308|0.00246|0.00356|0.00326|0.00322|0.00304|0.00304|0.00338|0.00338||||-0.00218||-0.00242||-0.0029|-0.00258|-0.00387|-0.0029|-0.00359|-0.00194|-0.0029|-0.00306|-0.00357|-0.00361|-0.00336|-0.00318|-0.00304|-0.00316|-0.00322|-0.00364|-0.00322|||-0.0029|50|28|21|15|11|10|22|37|66|54|53|69|88|136|123|54|60|53|35|51|22|4|8|||||||||||||||||||||||||
2025-03-26 22:24:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-25|0.01934|14|0.005806|11|-0.007737|13|2025-03-25|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01936|0.01935|0.01935|0.01935|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934||0.01934|0.01934|52|89|102|45|43|55|60|108|78|76|118|133|193|143|239|196|226|195|189|170|173||14|43|0.00258|0.00193|0.00193|0.0029|0.00387|0.00387||0.00387|0.00246|0.00357|0.00318|0.00297|0.00308|0.00246|0.00356|0.00326|0.00322|0.00304|0.00304|0.00338|0.00338||||-0.00218||-0.00242||-0.0029|-0.00258|-0.00387|-0.0029|-0.00359|-0.00194|-0.0029|-0.00306|-0.00357|-0.00361|-0.00336|-0.00318|-0.00304|-0.00316|-0.00322|-0.00364|-0.00322|||-0.0029|50|28|21|15|11|10|22|37|66|54|53|69|88|136|123|54|60|53|35|51|22|4|8|||||||||||||||||||||||||
2025-03-26 22:24:24|UB.D.HOODUS.CASH.IP|3356|2025-03-26 09:11:10|2025-03-26 22:24:00|4365|5464.2|5.13573|2025-03-25|0.03586|14|0.67292|13|-0.917431|13|2025-03-25|||||||||57.94555|67.35695|62.79867|50.48087|26.71404|7.94444|0.03586|0.3116|2.15015|1.99004|3.20154|0.31932|23.64186|25.10409|31.34624|30.55807|||||||||756|348|671|1006|2940|19568|10326|7098|5115|3388|2822|6575|126258|365|530|420|||||||||0.11954|0.02101|0.03487|0.05935|0.15586|0.12977|0.07767|0.04875|0.04281|0.03535|0.03777|0.03947|0.06929|||0.1252|||||||||-0.12595|-0.0917|-0.12208|-0.06692|-0.08464|-0.11784|-0.07184|-0.05346|-0.03889|-0.03719|-0.03663|-0.04139|-0.10381|-0.07489|-0.09011|-0.06245|128|55|67|127|124|267|360|355|330|306|315|340|34|20|16|23|||||||||||||||||||||||||
2025-03-26 22:24:25|CS.D.EOSUSD.CFD.IP|3024|2025-03-26 09:11:20|2025-03-26 22:23:40|57.63|4|0.68811|2025-03-25|0.692|7|0.280653|22|-0.331762|3|2025-03-25|0.70068|0.70483|0.70185|0.69995|0.69786|0.70098|0.69576|0.692|0.69211|0.69425|0.69732|0.69491|0.69684|0.69875|0.70071|0.70125|0.70212|0.69835|0.69557|0.69668|0.6952|0.69619|0.69976|0.7025|4|5|4|5|6|5|5|3|3|4|3|3|5|7|5|4|4|4|3|2|3|2|4|3|0.04285|0.04463|0.04317|0.04521|0.05739|0.04659|0.05165|0.04252|0.05336|0.05082|0.03974|0.04037|0.03633|0.04606|0.04541|0.05058|0.04465|0.04612|0.03285|0.03082|0.04004|0.03134|0.05111|0.0421|-0.04881|-0.05115|-0.04233|-0.05118|-0.05585|-0.05108|-0.05139|-0.04753|-0.06173|-0.05232|-0.04994|-0.0484|-0.03792|-0.04696|-0.0497|-0.05083|-0.04399|-0.04491|-0.04959|-0.04641|-0.03442|-0.04082|-0.05005|-0.04144|236|232|254|294|293|260|256|217|148|207|205|203|296|341|261|200|239|208|179|157|194|147|203|148|||||||||||||||||||||||||
2025-03-26 22:24:27|CS.D.ADAUSD.CFE.IP|4424|2025-03-26 09:11:20|2025-03-26 22:24:10|72.22|6.6|0.53706|2025-03-25|0.52662|15|0.430686|20|-0.687104|16|2025-03-25|0.54549|0.54592|0.54713|0.55153|0.55317|0.5465|0.53875|0.54312|0.5392|0.5353|0.53038|0.52763|0.53192|0.53093|0.5286|0.52662|0.5311|0.53159|0.53357|0.53474|0.53483|0.53503|0.53843|0.53891|4|5|5|5|4|5|6|5|4|5|6|7|8|10|11|8|8|6|6|5|5|3|4|3|0.02595|0.03389|0.03097|0.02893|0.02912|0.03922|0.04516|0.03538|0.0316|0.02708|0.03924|0.03309|0.03805|0.04274|0.05076|0.03931|0.04536|0.03355|0.0366|0.02686|0.03802|0.02787|0.02406|0.02297|-0.02478|-0.03452|-0.03307|-0.03294|-0.02812|-0.03216|-0.04202|-0.03054|-0.02862|-0.02977|-0.0349|-0.03528|-0.04673|-0.04794|-0.04822|-0.03762|-0.04198|-0.03582|-0.03289|-0.02771|-0.03337|-0.022|-0.02619|-0.02386|325|341|330|335|339|339|342|311|309|330|345|350|345|358|360|356|352|337|347|329|326|257|264|277|||||||||||||||||||||||||
2025-03-26 22:24:28|CS.D.XLMUSD.CFD.IP|3432|2025-03-26 09:11:20|2025-03-26 22:24:10|28.35|2.7|0.5859|2025-03-25|0.57933|18|0.306644|13|-0.237691|17|2025-03-25|0.5821|0.58643|0.58772|0.59139|0.59238|0.58767|0.58674|0.58762|0.58582|0.58535|0.58473|0.5803|0.583|0.58197|0.58157|0.58054|0.58448|0.58138|0.57933|0.58144|0.58319|0.58311|0.58535|0.58158|2|2|2|2|2|2|2|2|3|3|3|2|3|4|5|4|3|3|3|2|2|2|3|2|0.04058|0.03976|0.03759|0.04403|0.03753|0.03834|0.03748|0.04035|0.0376|0.04258|0.0383|0.04097|0.03909|0.04771|0.05117|0.04426|0.03993|0.04753|0.04891|0.03877|0.042|0.0385|0.04401|0.04083|-0.03912|-0.0407|-0.04033|-0.04511|-0.04111|-0.04178|-0.0407|-0.03661|-0.03598|-0.03917|-0.03881|-0.03859|-0.04169|-0.05127|-0.054|-0.04387|-0.04676|-0.04882|-0.04662|-0.03945|-0.04322|-0.03881|-0.04303|-0.03854|249|265|230|242|220|223|197|200|214|243|227|234|257|317|348|328|303|262|301|210|224|166|236|239|||||||||||||||||||||||||
2025-03-26 22:24:30|IR.D.FGBX.FWM2.IP|3273|2025-03-26 09:11:20|2025-03-26 20:59:50|11819|18.9|12.18267|2025-03-25|11.79665|14|0.067642|0|-0.067676|8|2025-03-25|51.87439|74.43079|80.77768|62.08471|54.18499|61.12897|59.10935|31.276|15.05203|11.84389|16.4484|17.86803|15.4151|16.61742|11.79665|14.65009|19.90142|27.29985|49.33408|60.50951|45.01947||||2|1|2|2|3|2|2|10|23|28|26|21|26|21|23|29|25|8|5|3|8||||0.03382|0.01691||0.0169|0.01691|0.01692|0.01692|0.0179|0.01857|0.01776|0.01767|0.01703|0.01811|0.01701|0.01905|0.01868|0.01934|0.01693|0.01693|0.01694|0.01693||||-0.0169|-0.0169|-0.0169|-0.0169|-0.01691|-0.01691|-0.01691|-0.01692|-0.01905|-0.01979|-0.01702|-0.01795|-0.01932|-0.01883|-0.01875|-0.01752|-0.01747|-0.01693|-0.01692|-0.01693|-0.01693||||27|43|26|29|24|18|22|192|253|254|201|185|182|211|238|171|156|88|73|81|40|||||||||||||||||||||||||
2025-03-26 22:24:31|IR.D.FGBS.FWM2.IP|1915|2025-03-26 09:11:20|2025-03-26 20:59:30||166.2|1.20423|2025-03-25|0.01405|9|0.004686|12|-0.004685|12|2025-03-25|70.00468|80.00328|100|66.67135|66.67135|33.3427|50.00702|20.0114|8.63393|0.01405|17.86886|13.34583|26.48106|0.01424|11.1236|12.83336|17.65891|35.72332|50.00703|55.5618|0.01405||||22|5|1|15|3|12|33|157|410|390|475|408|417|637|449|358|125|255|301|136|90||||||||||0.00468|0.00468|0.00468|0.00468|0.00469||0.00469|0.00469|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|||||||-0.00468||||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00469|-0.00469|-0.00468|-0.00468||-0.00468|-0.00468|-0.00468|||||10|10|5|3|6|3|6|30|58|28|28|15|34|26|36|39|17|14|6|9|2|||||||||||||||||||||||||
2025-03-26 22:24:32|IX.D.HSTECH.IFU.IP|3969|2025-03-26 09:11:20|2025-03-26 22:24:30|5531.4|3.1|5.25155|2025-03-25|0.07196|2|0.290077|1|-0.1443|13|2025-03-25|0.16025|0.08668|0.07196|0.07218|0.16282|0.07207|0.07234|0.0725|0.11608|0.12311|23.20624|36.14934|15.40411|7.0912|0.10776|0.10798|0.10816|0.10817|0.10871|0.16296|0.16285|0.1628|0.16278|0.16276|0|131|87|47|0|91|47|62|74|4|18|4|5|16|7|5|2|2|2|0|0|0|0|0|0.00326|0.0359|0.03323|0.02293|0.00237|0.03311|0.02018|0.01783|0.01197|0.01209|0.01536|0.01804|0.01804|0.03414|0.02108|0.01654|0.01624|0.01168|0.0121|0.00511|0.00329|0.00362|0.00303|0.00243|-0.00275|-0.03713|-0.02879|-0.02197|-0.00211|-0.02754|-0.01976|-0.0162|-0.01276|-0.00927|-0.01549|-0.01803|-0.01803|-0.03787|-0.01981|-0.01654|-0.01283|-0.01376|-0.01332|-0.00541|-0.00261|-0.00241|-0.00249|-0.0021|262|325|360|348|130|358|353|351|342|304|212|183|170|287|357|332|316|246|244|309|174|37|196|150|||||||||||||||||||||||||
2025-03-26 22:24:33|IX.D.TOPIX.IFU.IP|2924|2025-03-26 09:11:20|2025-03-26 22:24:30|2790.3|5.7|0.04044|2025-03-25|0.02845|0|0.106735|0|-0.100004|6|2025-03-25|0.02845|0.02857|0.03348|0.0334|0.02864|0.02858|0.04391|0.0714|0.04283|0.04281|0.04276|0.04271|0.04268|0.04277|0.0428|0.04279|0.0427|0.04265|0.04262|0.04256|0.04706|0.07084|0.07079|0.05934|28|19|16|20|21|29|45|0|7|2|6|6|6|5|3|7|8|3|4|11|2|0|0|10|0.02057|0.01414|0.01331|0.0132|0.01368|0.01429|0.01334|0.00557|0.01232|0.01095|0.01131|0.01032|0.00973|0.01527|0.01285|0.01367|0.01123|0.01072|0.01155|0.01255|0.00708|0.00354|0.00633|0.01069|-0.02001|-0.01264|-0.01157|-0.01241|-0.01253|-0.01304|-0.01269|-0.00535|-0.01255|-0.00896|-0.0098|-0.01051|-0.00916|-0.01152|-0.01181|-0.01045|-0.00876|-0.00997|-0.00974|-0.01034|-0.00654||-0.00413|-0.00986|285|213|125|134|134|94|162|204|235|153|116|124|128|225|256|207|160|185|178|188|87|26|100|181|||||||||||||||||||||||||
2025-03-26 22:24:35|CS.D.UNIUSD.CFE.IP|4634|2025-03-26 09:11:20|2025-03-26 22:24:30|665.66|14.3|1.14883|2025-03-25|1.11449|0|0.367763|20|-0.321098|10|2025-03-25|1.11449|1.1235|1.12765|1.1341|1.13685|1.13352|1.12814|1.12723|1.12356|1.1201|1.11761|1.12305|1.13014|1.12902|1.12955|1.12813|1.13565|1.1326|1.12975|1.13151|1.13308|1.13733|1.13831|1.13929|12|16|14|12|10|11|12|10|8|11|12|11|12|17|17|14|17|14|10|8|11|9|10|11|0.02536|0.02478|0.02515|0.02858|0.03049|0.02508|0.02167|0.02392|0.02537|0.0243|0.02425|0.0269|0.02494|0.03446|0.03792|0.0302|0.04003|0.02911|0.03358|0.03273|0.02764|0.02258|0.02505|0.01943|-0.02219|-0.02725|-0.02201|-0.02348|-0.01824|-0.01702|-0.0177|-0.01599|-0.01353|-0.02429|-0.02392|-0.02567|-0.02598|-0.03468|-0.03433|-0.02777|-0.03582|-0.02401|-0.01876|-0.01603|-0.02361|-0.01438|-0.02297|-0.0201|347|359|359|360|341|358|356|353|355|337|356|349|353|357|357|351|350|354|358|355|347|315|302|329|||||||||||||||||||||||||
2025-03-26 22:24:36|CS.D.LNKUSD.CFE.IP|1867|2025-03-26 09:11:50|2025-03-26 22:23:20|1501.75|2.5|0.61782|2025-03-25|0.61393|20|0.453588|20|-0.176461|1|2025-03-25|0.62811|0.6307|0.63235|0.63629|0.6359|0.63171|0.62873|0.62693|0.62359|0.62109|0.61919|0.61704|0.6175|0.6166|0.6186|0.6186|0.62031|0.61775|0.61697|0.61641|0.61393|0.61486|0.61757|0.61868|1|2|1|2|1|1|1|1|1|1|1|2|1|2|2|2|1|1|1|1|1|6|1|1|0.05104|0.04272|0.04077|0.03337|0.04231|0.04436|0.03532|0.03102|0.04635|0.05116|0.03867|0.04949|0.03772|0.0474|0.0469|0.04121|0.04384|0.04877|0.04568|0.03757|0.0662|0.02815|0.03482|0.03759|-0.05679|-0.04796|-0.06237|-0.05615|-0.07049|-0.05993|-0.04417|-0.04397|-0.03282|-0.04652|-0.0434|-0.04723|-0.03968|-0.05215|-0.04545|-0.04589|-0.04746|-0.04694|-0.04111|-0.04592|-0.03236|-0.01735|-0.05428|-0.04883|99|114|103|143|115|91|91|61|56|108|73|89|110|156|174|119|138|118|135|102|120|290|95|83|||||||||||||||||||||||||
2025-03-26 22:24:37|CS.D.DOTUSD.CFE.IP|4516|2025-03-26 09:11:30|2025-03-26 22:24:30|466.26|15.7|0.53223|2025-03-25|0.53309|14|0.536792|20|-0.365213|20|2025-03-25|0.53957|0.54177|0.54103|0.54319|0.5429|0.54241|0.54112|0.54205|0.54062|0.53914|0.53916|0.53606|0.53624|0.53384|0.53309|0.53423|0.53731|0.5367|0.53642|0.53664|0.53653|0.53647|0.53983|0.54064|10|11|10|12|11|9|8|9|9|9|8|9|11|16|17|13|12|10|11|10|9|6|10|10|0.0241|0.02599|0.02618|0.02406|0.03073|0.0254|0.02125|0.02135|0.03238|0.02171|0.02216|0.0211|0.0257|0.03313|0.03535|0.0246|0.02789|0.02485|0.02609|0.02223|0.02609|0.02052|0.0236|0.01996|-0.02299|-0.02261|-0.02046|-0.02613|-0.02228|-0.01961|-0.0178|-0.01769|-0.01451|-0.01904|-0.0167|-0.02011|-0.02428|-0.03441|-0.03084|-0.03015|-0.02497|-0.02065|-0.02673|-0.01635|-0.02329|-0.01567|-0.01715|-0.02031|341|323|327|328|335|317|320|328|332|310|311|321|326|353|354|348|347|325|332|320|301|243|308|318|||||||||||||||||||||||||
2025-03-26 22:24:38|CS.D.DOGUSD.CFE.IP|3869|2025-03-26 09:11:20|2025-03-26 22:24:10|19.24|3.3|0.70765|2025-03-25|0.72999|18|0.321543|2|-0.365726|18|2025-03-25|0.7598|0.75887|0.75575|0.76486|0.76955|0.7645|0.76251|0.76588|0.76359|0.75905|0.7558|0.7537|0.75601|0.75051|0.74234|0.73225|0.73773|0.73172|0.72999|0.73217|0.73582|0.73306|0.73728|0.7385|2|2|3|3|3|2|2|3|2|3|2|2|2|4|5|4|3|3|3|3|3|3|3|3|0.05882|0.05658|0.07163|0.0635|0.0634|0.05882|0.05593|0.05586|0.05459|0.06134|0.05531|0.05685|0.06107|0.07199|0.08292|0.07485|0.06685|0.07265|0.07348|0.06165|0.06415|0.06672|0.05756|0.05492|-0.07016|-0.06488|-0.067|-0.07073|-0.05756|-0.06049|-0.0577|-0.05465|-0.05722|-0.05679|-0.05797|-0.05665|-0.06576|-0.07525|-0.07876|-0.07492|-0.06656|-0.06239|-0.06371|-0.06245|-0.07002|-0.06371|-0.06661|-0.05635|245|252|285|261|235|212|226|198|211|232|224|235|220|318|351|336|326|298|314|289|293|244|224|218|||||||||||||||||||||||||
2025-03-26 22:24:39|CO.D.CFI.FWM1.IP|2524|2025-03-26 09:11:30|2025-03-26 16:59:50|7065|4.7|0.07991|2025-03-25|0.08455|14|0.231856|7|-0.204096|8|2025-03-25||||||||0.08505|0.08479|0.08464|0.0848|0.08509|0.0851|0.08469|0.08455|0.08465|0.08523|||||||||||||||2|4|4|7|3|3|5|5|3|6|||||||||||||||0.02898|0.02489|0.02631|0.02113|0.01693|0.01863|0.02093|0.02475|0.01972|0.01924|||||||||||||||-0.02851|-0.02602|-0.02069|-0.02033|-0.01561|-0.01636|-0.02035|-0.02824|-0.01879|-0.02147||||||||322|319|324|296|309|281|322|299|323|314|||||||||||||||||||||||||
2025-03-26 22:24:40|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:24:41|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:24:42|OP.D.SPX3.4750P.IP|4198|2025-03-26 09:11:40|2025-03-26 22:24:40|77.96|0|3.14887|2025-03-25|3.18275|8|1.417251|15|-0.853094|8|2025-03-25|3.63537|3.21773|3.19472|3.18772|3.18309|3.186|3.18373|3.20576|3.18275|3.19474|3.2316|3.26647|3.32608|3.4245|3.31382|3.29056|3.20966|3.23119|3.20803|3.19946|3.37838|4.78595|4.78353|4.78735|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04152|0.04171|0.03866|0.03162|0.04352|0.03461|0.03257|0.03681|0.05307|0.04353|0.0435|0.06307|0.05113|0.11022|0.11092|0.09575|0.05977|0.07159|0.07782|0.08652|0.03948|0.03742|0.03515|0.03233|-0.04833|-0.04115|-0.03368|-0.02983|-0.05854|-0.02972|-0.03004|-0.03518|-0.06144|-0.04242|-0.04783|-0.04859|-0.06375|-0.0875|-0.10353|-0.08076|-0.0759|-0.0688|-0.06632|-0.09089|-0.05353|-0.0324|-0.04218|-0.03281|249|228|196|148|126|140|149|256|326|270|284|275|278|333|351|352|340|343|349|353|158|62|209|157|||||||||||||||||||||||||
2025-03-26 22:24:43|OP.D.SPX3.5000P.IP|4205|2025-03-26 09:11:40|2025-03-26 22:24:40|108.65|0|2.26471|2025-03-25|2.27009|8|1.218608|17|-0.773435|8|2025-03-25|2.59205|2.29545|2.27911|2.27399|2.27069|2.27268|2.27098|2.28638|2.27009|2.27818|2.30409|2.32879|2.36992|2.43957|2.36134|2.35319|2.30474|2.31851|2.30225|2.2978|2.42562|3.42966|3.42777|3.43039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04124|0.04115|0.03732|0.03384|0.04198|0.02928|0.03485|0.03665|0.05206|0.0422|0.0435|0.06142|0.04876|0.10666|0.11074|0.08653|0.05867|0.0681|0.07728|0.08702|0.03962|0.03754|0.03346|0.02874|-0.04821|-0.03978|-0.03376|-0.0304|-0.05404|-0.02555|-0.03095|-0.03463|-0.06068|-0.0427|-0.04721|-0.04918|-0.06125|-0.08635|-0.102|-0.07674|-0.07473|-0.07015|-0.0658|-0.08877|-0.05174|-0.02296|-0.03879|-0.02914|252|229|195|147|125|142|149|254|326|269|285|275|280|333|351|352|340|343|349|352|158|62|210|156|||||||||||||||||||||||||
2025-03-26 22:24:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:24:44|OP.D.SPX5.5000C.IP|4212|2025-03-26 09:11:40|2025-03-26 22:24:40|762.17|0|0.19998|2025-03-25|0.17725|12|0.353916|13|-0.513309|13|2025-03-25|0.21959|0.18007|0.18097|0.18127|0.18158|0.18155|0.18174|0.18094|0.18178|0.18162|0.18026|0.17885|0.17725|0.18831|0.17768|0.17741|0.17923|0.1793|0.18002|0.17946|0.18688|0.30681|0.30697|0.30687|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03421|0.02736|0.02213|0.01991|0.01886|0.01899|0.02094|0.02226|0.03597|0.02787|0.03034|0.03368|0.03142|0.05625|0.065|0.04445|0.04722|0.04288|0.04573|0.06228|0.03286|0.01517|0.02788|0.02042|-0.02818|-0.02726|-0.02488|-0.02263|-0.01915|-0.02385|-0.02439|-0.02332|-0.03756|-0.03079|-0.02922|-0.03415|-0.02835|-0.06452|-0.06893|-0.0467|-0.03824|-0.04126|-0.04754|-0.05358|-0.02768|-0.02123|-0.02075|-0.02093|246|224|198|147|126|135|148|253|325|268|282|275|280|333|353|350|341|346|349|352|163|70|210|159|||||||||||||||||||||||||
2025-03-26 22:24:46|OP.D.SPX5.4750P.IP|4146|2025-03-26 09:11:40|2025-03-26 22:24:40|20.3|0|8.71001|2025-03-25|8.49621|4|3.398927|8|-6.469604|5|2025-03-25|10.59044|8.6686|8.55768|8.52784|8.49621|8.64902|8.93777|9.06134|8.69022|8.8018|9.00647|9.27309|9.59051|10.1182|9.57944|9.44999|9.19962|9.26893|9.2044|9.29709|10.24437|17.42303|17.41902|17.46124|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0918|0.08066|0.09045|0.07487|0.08187|0.06834|0.07364|0.08225|0.15894|0.10634|0.1021|0.15505|0.09006|0.20565|0.21933|0.14918|0.12879|0.13366|0.15329|0.15578|0.08695|0.13414|0.07866|0.07141|-0.10569|-0.08228|-0.0731|-0.07427|-0.06174|-0.52409|-0.06284|-0.07634|-0.13714|-0.09612|-0.10086|-0.13405|-0.10024|-0.20742|-0.19486|-0.13546|-0.16224|-0.15252|-0.12747|-0.19339|-0.10157|-0.06699|-0.09657|-0.08177|234|219|183|137|105|119|132|239|318|255|273|272|277|330|353|349|340|346|350|352|159|43|183|136|||||||||||||||||||||||||
2025-03-26 22:24:47|OP.D.SPX5.5000P.IP|4188|2025-03-26 09:11:40|2025-03-26 22:24:40|32.22|0|5.5867|2025-03-25|5.31197|4|2.671181|11|-2.792506|8|2025-03-25|6.56762|5.42567|5.35324|5.33305|5.31197|5.33783|5.3815|5.45575|5.31846|5.39358|5.5187|5.67971|5.87137|6.17609|5.86091|5.82207|5.67978|5.71758|5.67407|5.7307|6.2747|10.59401|10.58802|10.61109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08518|0.07957|0.0737|0.0684|0.05211|0.05688|0.06866|0.06855|0.12906|0.09177|0.0899|0.13431|0.08748|0.20528|0.21897|0.15272|0.13085|0.13095|0.14916|0.15871|0.08336|0.06112|0.0654|0.06502|-0.10015|-0.08052|-0.06492|-0.05854|-0.05031|-0.18591|-0.06164|-0.06627|-0.12958|-0.07723|-0.08774|-0.11267|-0.09333|-0.19298|-0.19869|-0.13726|-0.15838|-0.15308|-0.13477|-0.19133|-0.09497|-0.08959|-0.08345|-0.06375|246|224|199|144|123|136|149|253|324|267|282|276|279|333|353|350|342|346|349|352|160|50|210|158|||||||||||||||||||||||||
2025-03-26 22:24:47|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:24:48|OP.D.SPX2.5000C.IP|4203|2025-03-26 09:11:40|2025-03-26 22:24:40|846.04|0|0.23476|2025-03-25|0.21706|12|0.303313|13|-0.44011|13|2025-03-25|0.24671|0.22012|0.22107|0.22139|0.22166|0.22156|0.22169|0.22084|0.22182|0.22171|0.22028|0.21875|0.21706|0.22476|0.21748|0.21711|0.21892|0.21902|0.21977|0.21914|0.22381|0.30311|0.30324|0.30316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02961|0.02359|0.01906|0.01732|0.01616|0.01615|0.01787|0.01932|0.03046|0.02343|0.02611|0.02958|0.02821|0.04892|0.05544|0.03814|0.04002|0.03644|0.03984|0.05302|0.02832|0.01315|0.02382|0.0184|-0.02508|-0.02303|-0.02171|-0.01894|-0.01629|-0.01714|-0.02041|-0.02006|-0.03198|-0.02546|-0.02602|-0.02987|-0.02427|-0.05547|-0.05873|-0.04028|-0.03367|-0.03615|-0.04113|-0.04598|-0.02337|-0.01822|-0.0182|-0.01826|246|224|196|145|124|138|150|252|323|266|282|275|281|333|353|350|342|346|350|352|162|72|208|158|||||||||||||||||||||||||
2025-03-26 22:24:50|OP.D.SPX2.4750P.IP|4190|2025-03-26 09:11:40|2025-03-26 22:24:40|52.17|0|4.47699|2025-03-25|4.62467|8|2.847239|15|-1.732902|8|2025-03-25|5.26358|4.72839|4.68553|4.67279|4.64279|4.62846|4.62471|4.66628|4.62467|4.68206|4.7528|4.81813|4.92126|5.03607|4.89373|4.82611|4.6974|4.72087|4.6892|4.70425|4.95058|6.8204|6.81636|6.82438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05344|0.05244|0.04738|0.04404|0.03822|0.03528|0.04726|0.04326|0.07344|0.05743|0.06075|0.08686|0.05717|0.14144|0.14385|0.11127|0.08196|0.08352|0.1066|0.11195|0.05052|0.04872|0.04002|0.04136|-0.06499|-0.05166|-0.04262|-0.0371|-0.03545|-0.03531|-0.03882|-0.04213|-0.08675|-0.05153|-0.05814|-0.06232|-0.06273|-0.12497|-0.13754|-0.09518|-0.1027|-0.10203|-0.08731|-0.11993|-0.06727|-0.04869|-0.05162|-0.03914|248|222|195|144|126|136|149|252|323|266|282|275|280|334|353|350|342|346|349|352|159|48|208|157|||||||||||||||||||||||||
2025-03-26 22:24:54|OP.D.SPX2.5000P.IP|4196|2025-03-26 09:11:40|2025-03-26 22:24:50|76.6|0|3.03361|2025-03-25|3.09774|8|1.820288|15|-1.547509|8|2025-03-25|3.51849|3.16587|3.13715|3.12865|3.10976|3.10108|3.09842|3.1258|3.09774|3.13271|3.17926|3.22321|3.29041|3.36612|3.27231|3.24768|3.17113|3.18503|3.16341|3.17435|3.34006|4.5882|4.58514|4.59006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05699|0.05276|0.04873|0.03911|0.03383|0.03989|0.04177|0.04411|0.07337|0.0564|0.05812|0.08418|0.05592|0.13868|0.14217|0.10314|0.07932|0.08483|0.10495|0.11089|0.05611|0.0533|0.04459|0.04281|-0.0652|-0.05051|-0.03997|-0.03911|-0.036|-0.03671|-0.03716|-0.04329|-0.08083|-0.05073|-0.05668|-0.06285|-0.06366|-0.12072|-0.13381|-0.09339|-0.09928|-0.09893|-0.0876|-0.11805|-0.06209|-0.03276|-0.05189|-0.03953|246|223|197|146|124|136|149|253|323|268|282|279|280|333|353|350|342|346|349|352|159|61|208|160|||||||||||||||||||||||||
2025-03-26 22:24:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-26 22:24:55|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-25|0.85574|14|0.017094|9|-0.025589|8|2025-03-25||||||||6.90305|4.80258|4.18315|2.5734|2.78131|3.13458|0.86893|0.85574|2.94025|2.54192|2.54161||||||||||||||42|98|140|116|158|103|104|129|163|91|41||||||||||||||0.00853|0.00878|0.00918|0.00855|0.00855|0.00855|0.00855|0.00855|0.00915|0.00853|0.00854||||||||||||||-0.00914|-0.00938|-0.00884|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00854|-0.00853|-0.00853|||||||102|147|169|79|73|97|121|123|69|80|40|||||||||||||||||||||||||
2025-03-26 22:24:56|IX.D.OMX20.IFM.IP|1531|2025-03-26 09:11:40|2025-03-26 14:19:50|1427.97|0|0.03512|2025-03-25|0.03508|12|0.045755|9|-0.059777|10|2025-03-25||||||||||0.03518|0.03516|0.03513|0.03508|0.03514|0.03516|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.01056|0.00578|0.00458|0.00477|0.00634|0.00725|||||||||||||||||||-0.00352|-0.00716|-0.00502|-0.00601|-0.00679|-0.00694||||||||||24|272|209|266|294|111|||||||||||||||||||||||||
2025-03-26 22:24:57|IX.D.SUNNAS.IFE.IP|4715|2025-03-26 09:11:40|2025-03-26 22:24:50|19826|0|0.05982|2025-03-25|0.05907|23|0.058319|14|-0.143045|13|2025-03-25|0.05956|0.05952|0.05958|0.0596|0.05961|0.0596|0.0596|0.05955|0.05968|0.05966|0.05955|0.05945|0.05936|0.05939|0.05929|0.05922|0.0593|0.05932|0.05933|0.05926|0.05909|0.0591|0.05908|0.05907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00485|0.00311|0.00277|0.0021|0.00174|0.0019|0.00266|0.0033|0.00577|0.00481|0.00502|0.00522|0.00491|0.01098|0.01203|0.00864|0.00761|0.00706|0.0076|0.00769|0.00365|0.0011|0.00311|0.00248|-0.00455|-0.00353|-0.00324|-0.00245|-0.00209|-0.00174|-0.00216|-0.00331|-0.00642|-0.00457|-0.00475|-0.00571|-0.00511|-0.01175|-0.01207|-0.00879|-0.00689|-0.00707|-0.0081|-0.00732|-0.00324|-0.00153|-0.00298|-0.0022|360|360|360|356|357|354|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|161|356|357|||||||||||||||||||||||||
2025-03-26 22:24:59|IX.D.SUNDOW.IFE.IP|4611|2025-03-26 09:11:40|2025-03-26 22:24:50|42279.5|0|0.03292|2025-03-25|0.03283|12|0.06573|13|-0.058636|13|2025-03-25|0.03292|0.0329|0.03292|0.03293|0.03294|0.03294|0.03295|0.03293|0.03294|0.03293|0.03291|0.03287|0.03283|0.03285|0.03287|0.03284|0.03291|0.03291|0.03294|0.03293|0.03287|0.03287|0.03287|0.03287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00319|0.00248|0.0022|0.00176|0.00157|0.00164|0.00199|0.00288|0.00459|0.00313|0.00317|0.00371|0.00357|0.00871|0.00981|0.00583|0.00638|0.00602|0.00632|0.00962|0.00313|0.00253|0.00304|0.00248|-0.00283|-0.00253|-0.00216|-0.00225|-0.00153|-0.00164|-0.0018|-0.00282|-0.00452|-0.00336|-0.00332|-0.00334|-0.00329|-0.00981|-0.00893|-0.00661|-0.00536|-0.00614|-0.0068|-0.00831|-0.00276|-0.00325|-0.00297|-0.00235|340|327|312|277|238|258|272|346|358|348|357|359|355|360|360|360|360|360|360|360|316|93|288|246|||||||||||||||||||||||||
2025-03-26 22:25:00|IX.D.SUNFUN.IFE.IP|4300|2025-03-26 09:11:40|2025-03-26 22:24:50|8644.3|0|0.0692|2025-03-25|0.06894|12|0.057816|8|-0.040387|19|2025-03-25|0.06946|0.06947|0.06957|0.06961|0.06967|0.06969|0.06967|0.06948|0.06921|0.06919|0.06912|0.06899|0.06894|0.06894|0.06903|0.06923|0.06926|0.06923|0.06927|0.06926|0.0692|0.06918|0.06918|0.06918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00467|0.0054|0.00557|0.00382|0.00458|0.00379|0.00453|0.0061|0.01032|0.00611|0.00637|0.0057|0.00583|0.0076|0.00683|0.00536|0.00598|0.00482|0.00417|0.00551|0.00312|0.00242|0.00232|0.00188|-0.00378|-0.00506|-0.00443|-0.00491|-0.00443|-0.00367|-0.00414|-0.00525|-0.01014|-0.0073|-0.00594|-0.00484|-0.00493|-0.0071|-0.00818|-0.00608|-0.006|-0.00464|-0.00442|-0.00633|-0.00441|-0.00231|-0.00199|-0.00182|247|247|232|217|190|225|170|297|357|345|336|301|317|340|349|347|323|300|294|318|117|65|214|173|||||||||||||||||||||||||
2025-03-26 22:25:02|IX.D.SUNDAX.IFMM.IP|4566|2025-03-26 09:11:50|2025-03-26 22:25:00|22650.5|0|0.06129|2025-03-25|0.0605|21|0.07218|8|-0.078597|8|2025-03-25|0.0612|0.06117|0.06133|0.06138|0.06139|0.06139|0.06139|0.06115|0.06113|0.06098|0.06079|0.06057|0.06052|0.06071|0.06079|0.06078|0.06063|0.06055|0.06058|0.06055|0.06051|0.0605|0.06051|0.06051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00623|0.00441|0.00683|0.00509|0.00451|0.00445|0.00524|0.00872|0.01462|0.01177|0.00877|0.00874|0.00796|0.01001|0.00955|0.00757|0.007|0.00555|0.00482|0.00567|0.00288|0.00202|0.00334|0.00269|-0.00474|-0.00697|-0.00827|-0.00514|-0.00514|-0.00386|-0.00442|-0.00818|-0.0158|-0.01221|-0.00936|-0.00932|-0.00844|-0.01122|-0.0095|-0.00764|-0.00637|-0.00536|-0.00502|-0.00604|-0.00326|-0.00268|-0.00267|-0.0022|184|189|194|209|180|198|201|349|360|360|359|358|354|359|360|358|359|357|354|357|242|89|222|168|||||||||||||||||||||||||
2025-03-26 22:25:03|CS.D.AVXUSD.CFD.IP|3114|2025-03-26 09:11:50|2025-03-26 22:25:00|21.93|2.3|0.5831|2025-03-25|0.55865|20|0.34828|19|-0.302376|20|2025-03-25|0.60387|0.60632|0.60654|0.60839|0.60586|0.60159|0.59799|0.5963|0.59346|0.5916|0.59122|0.58416|0.58316|0.5812|0.57795|0.57481|0.57615|0.57243|0.56667|0.56354|0.55865|0.56095|0.56729|0.5697|2|2|2|2|2|2|2|2|2|3|2|2|2|3|3|3|3|2|3|3|3|3|3|2|0.05138|0.04967|0.04978|0.0514|0.0487|0.056|0.04837|0.04709|0.04972|0.04789|0.04884|0.05819|0.05565|0.05889|0.06444|0.05719|0.05351|0.05633|0.05999|0.05655|0.06755|0.05973|0.04816|0.0485|-0.04647|-0.05731|-0.05163|-0.04897|-0.05461|-0.05551|-0.04728|-0.04588|-0.04857|-0.0485|-0.04659|-0.05227|-0.05561|-0.06152|-0.05803|-0.04949|-0.054|-0.0513|-0.05503|-0.05505|-0.05938|-0.05744|-0.04896|-0.05|218|249|225|232|198|204|206|194|202|230|219|227|269|308|327|287|272|246|295|290|318|249|273|257|||||||||||||||||||||||||
2025-03-26 22:25:05|UC.D.MSTR.CASH.IP|4037|2025-03-26 09:11:50|2025-03-26 22:25:00||1756.6|13.45404|2025-03-25|1.85398|14|0.628288|13|-0.600601|13|2025-03-25|||||||||29.78979|28.21154|38.68211|38.93597|23.22148|11.60387|1.85398|5.94056|5.23716|10.96336|12.69871|14.45997|38.48781|50.70645|64.68213|55.67186|||||||||371|469|125|394|417|3308|3443|1400|1870|1272|1048|3419|503|107|145|108|||||||||0.07777|0.06989|0.03469|0.03359|0.04157|0.0826|0.06672|0.05739|0.05266|0.03832|0.02878|0.04289|0.0431|0.02125|0.05028|0.03028|||||||||-0.06769|-0.05623|-0.03189|-0.03358|-0.04982|-0.09076|-0.06698|-0.05846|-0.04899|-0.04532|-0.0401|-0.03806|-0.04487|-0.0198|-0.05963|-0.05348|172|171|153|193|160|279|346|309|292|267|238|278|138|81|96|81|||||||||||||||||||||||||
2025-03-26 22:25:06|CS.D.SOLUSD.CFD.IP|3503|2025-03-26 09:11:50|2025-03-26 22:24:50|135.94|5.6|0.71377|2025-03-25|0.6869|14|0.512101|22|-0.352535|12|2025-03-25|0.70873|0.7136|0.7179|0.7211|0.72245|0.71967|0.71818|0.71791|0.71598|0.70981|0.70453|0.70528|0.70647|0.69537|0.6869|0.68962|0.6928|0.69182|0.69127|0.69093|0.69045|0.69473|0.70079|0.69805|3|5|3|3|2|2|3|3|3|4|5|4|5|8|7|6|5|4|4|4|4|4|3|3|0.02542|0.02828|0.02204|0.02098|0.02684|0.02227|0.02031|0.0214|0.02193|0.03491|0.02692|0.02317|0.0351|0.0595|0.04743|0.03559|0.03063|0.02548|0.02847|0.0303|0.02998|0.0248|0.03329|0.02023|-0.01823|-0.02562|-0.02076|-0.02464|-0.02104|-0.01365|-0.01717|-0.01586|-0.01386|-0.02263|-0.02474|-0.02174|-0.03484|-0.0466|-0.04057|-0.03147|-0.0313|-0.0272|-0.02836|-0.02684|-0.02418|-0.0268|-0.02514|-0.01842|237|291|246|291|218|226|249|219|213|296|302|290|307|339|352|327|312|272|264|247|287|283|211|263|||||||||||||||||||||||||
2025-03-26 22:25:07|IX.D.AIIDX.IFD.IP|2311|2025-03-26 13:33:00|2025-03-26 19:59:50|1943.88|0|0.15341|2025-03-25|0.14748|13|0.102856|13|-0.173103|13|2025-03-25||||||||||||||0.14748|0.14792|0.14817|0.14817|0.14816|0.14833|0.14802||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02854|0.01718|0.01072|0.009|0.00675|0.00667|0.00948||||||||||||||||||-0.03572|-0.02016|-0.01076|-0.00785|-0.00779|-0.00785|-0.00986|||||162|357|360|358|356|352|358||||||||||||||0|||||||||||
2025-03-26 22:25:08|CS.D.XRPUSD.CFD.IP|8|2025-03-26 22:23:40|2025-03-26 22:25:00|233.47|7.1|0.56913|2025-03-25|0.54195|20|0.292838|17|-0.315815|17|2025-03-25|0.54314|0.54647|0.54848|0.55102|0.55113|0.54909|0.55034|0.55087|0.54915|0.54735|0.54649|0.54543|0.54684|0.54587|0.54571|0.54564|0.54755|0.5448|0.54262|0.54248|0.54195|0.54353|0.54599|0.54513|11|11|10|10|8|8|11|8|8|9|10|11|8|13|15|12|11|12|12|10|12|6|10|10|0.01971|0.01933|0.01606|0.01576|0.01425|0.0145|0.01429|0.01528|0.01242|0.01555|0.01304|0.01437|0.01379|0.0241|0.02843|0.02128|0.02093|0.03206|0.02315|0.01708|0.01723|0.01347|0.01483|0.01471|-0.01644|-0.02132|-0.01593|-0.01981|-0.01356|-0.01279|-0.01843|-0.01092|-0.01183|-0.0151|-0.01384|-0.01472|-0.0167|-0.02649|-0.02999|-0.02383|-0.02065|-0.03077|-0.02362|-0.01586|-0.01956|-0.01375|-0.01422|-0.01355|353|349|350|339|338|341|351|334|321|327|335|344|311|350|358|353|359|342|358|336|357|331|340|347|||||||||||||||||||||||||