2025-03-25 22:51:10|IX.D.SPTRD.IFE.IP|8160|2025-03-24 19:41:10|2025-03-24 23:59:50|5760.85|150.7|0.00915|2025-03-24|0.00867|19|0.104374|18|-0.069483|18|2025-03-24|0.01227|0.01227|0.01227|0.01227|0.01227|0.01227|0.01227|0.01225|0.01223|0.01223|0.01222|0.01221|0.01221|0.01035|0.00869|0.00868|0.00868|0.00869|0.00869|0.00867|0.01222|0.02603|0.01215|0.01215|57|29|19|27|14|15|27|35|70|70|46|95|77|462|493|318|428|296|428|635|284|0|24|18|0.00506|0.0043|0.00328|0.00327|0.0033|0.00287|0.00352|0.00402|0.00619|0.00507|0.00482|0.00536|0.00521|0.01082|0.00998|0.00696|0.00909|0.00814|0.01027|0.00815|0.0063|0.00166|0.00376|0.0034|-0.00512|-0.00433|-0.00321|-0.00313|-0.0029|-0.00309|-0.00346|-0.00376|-0.00614|-0.00545|-0.00434|-0.0047|-0.0049|-0.01095|-0.01122|-0.00775|-0.00903|-0.00799|-0.00913|-0.00947|-0.00538|-0.00179|-0.0035|-0.00329|277|269|201|154|142|174|205|281|343|323|289|311|309|339|359|348|347|353|351|340|183|99|180|192|||||||||||||||||||||||||
2025-03-25 22:51:11|IX.D.RUSSELL.IEN.IP|7198|2025-03-24 19:41:10|2025-03-24 23:59:50|2095|23.4|0.01374|2025-03-24|0.01424|19|0.100637|13|-0.094809|19|2025-03-24|0.01448|0.01448|0.01448|0.01447|0.01448|0.01447|0.01446|0.01444|0.01442|0.01442|0.01441|0.0144|0.01438|0.01434|0.0143|0.01426|0.01427|0.0143|0.01429|0.01424|0.01436|0.04752|0.01426|0.01427|4|2|1|1|1|1|3|5|6|5|4|6|12|89|58|41|54|24|48|96|41|0|5|3|0.0067|0.00647|0.00608|0.00553|0.00535|0.00502|0.00593|0.00606|0.0081|0.0069|0.00691|0.00749|0.00815|0.01781|0.01605|0.01123|0.01251|0.01164|0.01225|0.0121|0.00679|0.00475|0.00782|0.00601|-0.00718|-0.00731|-0.00606|-0.00513|-0.00517|-0.00545|-0.00576|-0.00644|-0.00796|-0.00729|-0.00602|-0.00688|-0.0075|-0.01819|-0.01626|-0.01123|-0.01272|-0.01011|-0.01105|-0.0109|-0.00682|-0.00475|-0.00557|-0.00732|301|282|229|233|182|195|232|286|345|318|308|314|331|358|360|360|360|360|360|359|273|40|155|126|||||||||||||||||||||||||
2025-03-25 22:51:12|IX.D.DOW.IFE.IP|8416|2025-03-24 19:41:10|2025-03-24 23:59:50|42550.8|10.6|0.00896|2025-03-24|0.00564|15|0.088391|18|-0.080944|19|2025-03-24|0.01137|0.01137|0.01137|0.01137|0.01137|0.01137|0.00852|0.00851|0.00851|0.00851|0.0085|0.0085|0.00849|0.00707|0.00565|0.00564|0.00564|0.00565|0.00566|0.00564|0.01131|0.02302|0.01128|0.01128|4|2|2|1|1|1|3|5|9|6|4|9|8|42|27|15|19|14|22|31|8|0|2|2|0.00355|0.00252|0.002|0.00179|0.00188|0.00193|0.00232|0.00323|0.00503|0.0038|0.00335|0.00397|0.00366|0.0108|0.00916|0.00653|0.00729|0.00662|0.00872|0.00751|0.00382|0.00114|0.00271|0.00225|-0.00354|-0.00296|-0.0022|-0.0017|-0.00178|-0.0016|-0.00213|-0.00291|-0.005|-0.00431|-0.00315|-0.00379|-0.00369|-0.01029|-0.00898|-0.00646|-0.00725|-0.00658|-0.00767|-0.00727|-0.00307|-0.00187|-0.00294|-0.00255|348|341|307|292|237|268|292|347|360|359|356|359|351|360|360|360|360|360|360|360|322|127|258|216|||||||||||||||||||||||||
2025-03-25 22:51:13|IX.D.FANG.IFM.IP|9081|2025-03-24 19:41:10|2025-03-24 23:59:50|12288.1|0|0.02679|2025-03-24|0.01464|19|1.65826|8|-1.647229|8|2025-03-24|0.0412|0.04122|0.04123|0.04123|0.04124|0.04121|0.0412|0.04111|0.02458|0.02454|0.02451|0.02448|0.02447|0.01954|0.01469|0.01468|0.01467|0.01468|0.01467|0.01464|0.0244|0.0244|0.02441|0.02448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0058|0.00496|0.00332|0.00273|0.0027|0.00256|0.00393|0.00495|0.03305|0.00595|0.00299|0.00573|0.00519|0.02142|0.01513|0.00957|0.00888|0.00719|0.00894|0.00798|0.00417|0.00238|0.00185|0.00192|-0.00652|-0.00559|-0.00326|-0.00295|-0.00256|-0.00278|-0.00366|-0.00492|-0.03192|-0.00515|-0.00378|-0.00654|-0.00514|-0.02069|-0.0162|-0.00928|-0.00968|-0.00835|-0.0076|-0.00933|-0.00319|-0.00289|-0.0021|-0.00198|360|360|360|357|349|348|355|359|356|358|355|360|359|358|360|360|360|360|360|360|292|258|277|256|||||||||||||||||||||||||
2025-03-25 22:51:14|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:51:15|IX.D.ASX.IFD.IP|6016|2025-03-24 19:41:10|2025-03-24 23:59:50|7989.6|5.2|0.02974|2025-03-24|0.01258|23|0.043994|14|-0.063949|19|2025-03-24|0.01262|0.01262|0.01261|0.01261|0.01261|0.03919|0.03997|0.03779|0.03775|0.03776|0.03779|0.03776|0.03782|0.03774|0.0377|0.03766|0.03766|0.03768|0.0377|0.03772|0.05019|0.0502|0.04588|0.01258|9|8|11|12|12|22|3|2|3|2|2|4|3|5|5|5|3|1|1|3|0|0|2|9|0.00942|0.00841|0.00729|0.00901|0.00792|0.00529|0.00732|0.00693|0.00759|0.00706|0.00679|0.00834|0.00729|0.0109|0.00878|0.00854|0.00947|0.00749|0.00906|0.00848|0.00322|0.00202|0.00303|0.01034|-0.01073|-0.00955|-0.00976|-0.00911|-0.00833|-0.00497|-0.00863|-0.00759|-0.00849|-0.0078|-0.00729|-0.00776|-0.00823|-0.00882|-0.00963|-0.0087|-0.00894|-0.00778|-0.00908|-0.00911|-0.00293|-0.00183|-0.00346|-0.01057|263|213|135|166|167|146|147|152|229|167|151|137|185|252|276|242|214|227|261|199|207|70|192|249|||||||||||||||||||||||||
2025-03-25 22:51:18|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:51:19|IX.D.CAC.IFM.IP|6044|2025-03-24 19:41:30|2025-03-24 23:59:50|8036.1|5.6|0.02265|2025-03-24|0.01236|8|0.178308|7|-0.071472|8|2025-03-24|0.04395|0.03723|0.03722|0.03723|0.03725|0.03723|0.0372|0.02488|0.01236|0.0124|0.01242|0.01241|0.01245|0.01247|0.01244|0.01246|0.01859|0.02493|0.02494|0.02488|0.02487|0.04977|0.04977|0.04978|0|0|0|0|0|0|0|5|14|9|6|5|7|8|8|7|18|3|3|3|1|0|0|0|0.0069|0.00949|0.00895|0.00772|0.00479|0.0091|0.00801|0.0116|0.01339|0.01047|0.00913|0.00785|0.00784|0.01031|0.01175|0.00932|0.00813|0.00725|0.00849|0.00621|0.00834|0.00249|0.00281|0.00237|-0.00866|-0.01124|-0.00979|-0.00941|-0.00956|-0.00715|-0.00837|-0.00928|-0.01509|-0.01266|-0.00886|-0.00918|-0.00944|-0.01068|-0.01301|-0.01023|-0.0082|-0.00777|-0.00712|-0.00692|-0.00665|-0.00387|-0.0027|-0.0026|155|130|101|70|50|101|102|256|356|358|358|351|356|357|358|360|352|328|319|268|89|68|180|189|||||||||||||||||||||||||
2025-03-25 22:51:20|IX.D.XINHUA.IFM.IP|6671|2025-03-24 19:41:50|2025-03-24 23:59:50|13426|45.2|3.97483|2025-03-24|0.07416|7|0.284666|1|-0.096914|1|2025-03-24|0.17945|0.07478|0.0745|0.07451|0.07452|0.07445|0.07437|0.07416|3.15548|10.78839|9.62179|4.16987|5.80432|5.2443|3.25472|7.38238|10.91096|11.18422|14.28691|34.49674|0.07443|0.17316|0.17877|0.17877|0|224|138|73|14|77|115|59|20|35|17|39|15|33|36|29|41|11|16|10|11|0|0|0|0.00252|0.02109|0.01594|0.01324|0.00869|0.01589|0.01417|0.01195|0.00463|0.00912|0.0076|0.00836|0.00847|0.01227|0.01076|0.00788|0.00884|0.00774|0.00979|0.0066|0.00425|0.00112|0.00169|0.00144|-0.00318|-0.02005|-0.01667|-0.01355|-0.00774|-0.0145|-0.01351|-0.00904|-0.00539|-0.00931|-0.00853|-0.00871|-0.00831|-0.01248|-0.00988|-0.00833|-0.00868|-0.00829|-0.00845|-0.00691|-0.00401|-0.00085|-0.00164|-0.00135|289|354|356|288|159|353|355|296|298|252|199|220|227|271|315|219|203|153|204|90|47|56|179|191|||||||||||||||||||||||||
2025-03-25 22:51:21|IX.D.HSCHIN.IFU.IP|7303|2025-03-24 19:41:10|2025-03-24 23:59:50|8703.7|29.3|0.10765|2025-03-24|0.06785|7|0.239745|1|-0.462373|9|2025-03-24|0.20565|0.09442|0.06865|0.06871|0.20609|0.0686|0.06858|0.06785|0.13699|0.10702|0.06815|0.0683|0.06838|0.06848|0.06853|0.06865|0.06874|0.0688|0.06972|0.2065|0.20649|0.20655|0.20665|0.20687|0|53|42|31|0|39|25|49|52|26|13|9|9|16|11|10|10|7|19|0|0|0|0|0|0.00293|0.03169|0.0281|0.02259|0.00187|0.02278|0.02174|0.02212|0.00866|0.00972|0.00993|0.00993|0.00934|0.01871|0.01439|0.01121|0.01464|0.01355|0.02163|0.00236|0.00336|0.0014|0.00213|0.00347|-0.00356|-0.0355|-0.02815|-0.01858|-0.00179|-0.02261|-0.02038|-0.02612|-0.00967|-0.017|-0.00988|-0.00959|-0.00935|-0.01942|-0.01503|-0.01067|-0.01496|-0.01758|-0.02161|-0.00356|-0.00268|-0.00141|-0.00195|-0.00275|287|330|358|336|159|352|348|350|340|298|292|253|288|326|356|342|203|139|155|295|198|71|180|194|||||||||||||||||||||||||
2025-03-25 22:51:22|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:51:23|IX.D.EMGMKT.IFE.IP|5353|2025-03-24 19:41:10|2025-03-24 23:59:50|1132.2|17.9|0.08874|2025-03-24|0.04411|15|0.088488|1|-0.070746|1|2025-03-24|0.17667|0.17707|0.17726|0.17745|0.17742|0.17729|0.17728|0.17643|0.17613|0.17638|0.17638|0.17651|0.17669|0.09296|0.04412|0.04411|0.04413|0.0442|0.04422|0.04418|0.17675|0.17651|0.17664|0.17666|6|5|3|6|3|2|4|9|11|14|10|14|17|35|22|23|28|23|64|70|18|12|0|0|0.01707|0.0166|0.01477|0.01064|0.01183|0.01063|0.01108|0.01308|0.01132|0.01069|0.00959|0.01009|0.0095|0.01542|0.01201|0.01045|0.0105|0.00991|0.01371|0.00966|0.00884||0.00883|0.00883|-0.01446|-0.01954|-0.01289|-0.01951|-0.00887|-0.00886|-0.0099|-0.01199|-0.01119|-0.01058|-0.0091|-0.00934|-0.00935|-0.0172|-0.01078|-0.01087|-0.0109|-0.01037|-0.01326|-0.01247|-0.0159||-0.00883|-0.00883|95|134|117|97|52|85|172|248|221|206|156|183|222|280|269|217|227|184|188|169|78|6|97|99|||||||||||||||||||||||||
2025-03-25 22:51:24|IX.D.STXE.IFM.IP|6547|2025-03-24 19:41:10|2025-03-24 23:59:50|5412.5|82|0.01922|2025-03-24|0.02751|7|0.083289|18|-0.073175|8|2025-03-24|0.04649|0.03681|0.03679|0.03681|0.03683|0.03681|0.03677|0.02751|0.02752|0.02761|0.02764|0.02762|0.02773|0.02773|0.02767|0.0277|0.02773|0.02775|0.02776|0.02771|0.0277|0.05542|0.05543|0.05543|11|9|9|7|7|8|39|74|169|134|109|130|115|126|161|204|575|80|102|52|20|0|0|0|0.00864|0.01133|0.01092|0.0092|0.00921|0.01133|0.01264|0.01376|0.02003|0.01762|0.01455|0.01398|0.0157|0.01627|0.01678|0.01481|0.01878|0.01263|0.01643|0.01113|0.01175|0.00264|0.00353|0.00277|-0.00925|-0.01333|-0.0119|-0.01104|-0.01125|-0.00964|-0.01149|-0.01362|-0.01962|-0.01689|-0.01345|-0.01381|-0.01475|-0.01434|-0.01693|-0.01487|-0.01512|-0.01044|-0.01341|-0.01286|-0.00985|-0.00259|-0.00304|-0.0027|150|118|89|61|43|84|81|138|279|254|193|178|219|266|248|211|174|149|157|137|68|67|177|190|||||||||||||||||||||||||
2025-03-25 22:51:25|IX.D.FTSE.CFD.IP|7049|2025-03-24 19:41:10|2025-03-24 23:59:50|8638.9|8.7|0.02288|2025-03-24|0.01151|8|0.046064|8|-0.043911|13|2025-03-24|0.04615|0.03467|0.03462|0.03462|0.03461|0.0346|0.03461|0.02304|0.01151|0.01153|0.01155|0.01155|0.01159|0.01157|0.01156|0.01157|0.01723|0.02316|0.02318|0.02315|0.02329|0.04631|0.04631|0.0463|0|1|0|1|0|0|2|5|20|15|11|13|14|15|17|18|33|4|7|5|2|0|0|0|0.00453|0.00497|0.00452|0.00413|0.00411|0.00415|0.00458|0.00515|0.00989|0.00807|0.00721|0.00648|0.00647|0.00877|0.0084|0.00643|0.00696|0.00462|0.0062|0.00541|0.00453|0.00211|0.00251|0.00194|-0.00463|-0.00565|-0.00453|-0.00424|-0.00437|-0.00372|-0.00542|-0.00509|-0.00946|-0.00851|-0.00665|-0.00581|-0.00722|-0.00812|-0.00838|-0.00725|-0.00708|-0.00499|-0.00557|-0.00564|-0.00441|-0.00196|-0.00208|-0.00182|263|250|224|199|189|165|247|286|351|350|347|337|338|353|357|360|338|319|322|309|151|77|178|191|||||||||||||||||||||||||
2025-03-25 22:51:26|KB.D.MID250.CASH.IP|2912|2025-03-25 08:15:00|2025-03-25 16:29:50|19998.57|0|0|2025-03-24|0|8|0.022834|10|-0.040787|10|2025-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00235|0.00171|0.0019|0.00124|0.00148|0.00167|0.00174|0.00131|0.00204||||||||||||||||-0.00221|-0.00309|-0.00183|-0.00157|-0.00149|-0.00167|-0.00153|-0.00164|-0.00165||||||||267|359|353|349|341|356|359|359|180|||||||||||||||||||||||||
2025-03-25 22:51:27|IX.D.DAX.IFMM.IP|7371|2025-03-24 19:41:10|2025-03-24 23:59:50|22879.8|4.3|0.01339|2025-03-24|0.00607|8|0.096387|18|-0.094022|12|2025-03-24|0.02496|0.02176|0.02174|0.02176|0.02178|0.02177|0.02176|0.01216|0.00607|0.00609|0.00609|0.00609|0.00612|0.00612|0.00611|0.00611|0.0092|0.01226|0.01226|0.01224|0.01224|0.03059|0.03059|0.0306|1|0|0|0|0|0|1|4|16|9|5|6|6|7|6|6|11|2|5|2|1|0|0|0|0.00615|0.00575|0.00474|0.00418|0.00394|0.00499|0.0062|0.00713|0.01609|0.01447|0.01029|0.00916|0.01162|0.0126|0.01314|0.00966|0.00885|0.00612|0.00856|0.00598|0.00462|0.00115|0.00304|0.00253|-0.00667|-0.0074|-0.00539|-0.00505|-0.00444|-0.00405|-0.00523|-0.00681|-0.01816|-0.01497|-0.00961|-0.01075|-0.01175|-0.01177|-0.01394|-0.01165|-0.00882|-0.00601|-0.0067|-0.0057|-0.00394|-0.0017|-0.0027|-0.00268|220|245|173|192|169|182|282|327|359|359|360|356|359|360|360|360|359|359|357|333|255|105|191|199|||||||||||||||||||||||||
2025-03-25 22:51:27|TM.D.MDAX.IFM.IP|1192|2025-03-24 19:45:30|2025-03-24 20:59:50|28834|2.6|50.44009|2025-03-24|0.34459|7|0.138007|8|-0.669781|7|2025-03-24||||||||0.34459|41.73311|62.78592|59.32643|85.78046|82.07854|81.13286|72.49687|66.06238|48.03063|84.14007|100|57.56067|98.23716|||||||||||0|2|2|2|1|1|1|3|1|0|0|0|0|0||||||||||||0.05733|0.02838|0.01732|0.026|0.01738|0.02176|0.02234|0.03471|0.03197|0.01824|0.01749|0.03508|0.01757|||||||||||-0.66978|-0.04626|-0.03815|-0.03962|-0.02425|-0.02389|-0.01739|-0.05872|-0.0261|-0.05707|-0.01932|-0.02623|-0.13994|-0.03011||||5|123|107|71|56|50|95|105|44|65|100|13|7|56|||||||||||||||||||||||||
2025-03-25 22:51:28|TM.D.TECDAX.IFM.IP|530|2025-03-25 07:00:00|2025-03-25 17:17:30||0|34.02928|2025-03-24|11.23925|16|0.6469|8|-0.492283|8|2025-03-24||||||||27.10773|20.36802|68.17356|34.9617|81.87784|45.64232|17.45795|64.95742|66.76068|11.23925|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20708|0.06191|0.01332|0.024|0.10473|0.12716|0.01454|0.01623|0.01327|0.09607||||||||||||||||-0.04693|-0.02165|-0.02225|-0.0213|-0.0736|-0.01337|-0.01769|-0.01328|-0.08312||||||||8|162|47|23|44|42|29|37|27|79|||||||||||||||||||||||||
2025-03-25 22:51:28|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:51:29|IX.D.HANGSENG.IFU.IP|8074|2025-03-24 19:41:20|2025-03-24 23:59:50|23607|19|0.05796|2025-03-24|0.02094|7|0.143315|1|-0.294763|9|2025-03-24|0.12655|0.04134|0.02113|0.02115|0.12684|0.02113|0.02112|0.02094|0.07238|0.05607|0.0336|0.03366|0.03371|0.03375|0.03377|0.03383|0.03387|0.03389|0.03418|0.12713|0.12708|0.12706|0.12708|0.12712|0|65|53|24|0|31|29|50|32|8|5|5|4|12|6|5|6|2|4|0|0|0|0|0|0.00275|0.0255|0.02388|0.01518|0.00191|0.01819|0.0166|0.01831|0.00727|0.00825|0.00834|0.00682|0.00637|0.01438|0.01173|0.00792|0.00836|0.0062|0.00833|0.00231|0.00354|0.00088|0.00161|0.00174|-0.00318|-0.02813|-0.02333|-0.01453|-0.00175|-0.01893|-0.01598|-0.01788|-0.00701|-0.01094|-0.00809|-0.00758|-0.00798|-0.01465|-0.01258|-0.00856|-0.00865|-0.00646|-0.00781|-0.00399|-0.00262|-0.00081|-0.00156|-0.00233|294|334|360|360|170|360|360|360|353|355|347|354|349|358|359|359|357|356|343|342|208|105|180|197|||||||||||||||||||||||||
2025-03-25 22:51:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:51:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:51:31|IX.D.MIB.IFM.IP|5743|2025-03-24 19:41:20|2025-03-24 23:59:50|39026.3|1.9|3.72688|2025-03-24|0.03825|7|0.063857|9|-0.095822|8|2025-03-24|0.10235|0.10238|0.10233|0.10237|0.10242|0.10237|0.10229|0.03825|0.03826|0.03833|0.03834|0.03834|0.03847|0.0385|0.0384|0.03842|3.80514|34.46255|31.72097|25.31916|0.03842|0.10248|0.10249|0.1025|0|0|0|0|0|0|0|2|5|3|1|2|2|2|3|2|7|2|2|1|1|0|0|0|0.00653|0.00767|0.00629|0.00603|0.00594|0.00588|0.00728|0.01067|0.01802|0.0157|0.01021|0.00861|0.01029|0.0125|0.01391|0.01108|0.00999|0.01325|0.01605|0.01062|0.00704|0.00325|0.00318|0.0027|-0.00673|-0.0088|-0.00691|-0.00511|-0.0073|-0.00539|-0.00776|-0.00809|-0.02151|-0.01531|-0.01096|-0.01057|-0.0113|-0.01272|-0.01321|-0.01142|-0.01092|-0.01319|-0.01497|-0.01079|-0.00832|-0.00267|-0.00269|-0.0024|219|198|151|105|92|124|140|163|350|353|346|339|343|349|353|348|292|183|202|174|57|68|177|189|||||||||||||||||||||||||
2025-03-25 22:51:32|IX.D.NIKKEI.IFD.IP|7037|2025-03-24 19:41:40|2025-03-24 23:59:50|37978.8|6.8|0.01986|2025-03-24|0.01843|19|0.079357|0|-0.072758|0|2025-03-24|0.01855|0.01855|0.01857|0.01857|0.01858|0.01858|0.01859|0.01857|0.01857|0.01859|0.01859|0.01855|0.01856|0.01854|0.01849|0.01845|0.01845|0.01847|0.01846|0.01843|0.01843|0.0677|0.04224|0.02522|10|4|2|3|2|3|7|3|2|1|2|1|1|4|6|4|6|2|4|4|3|119|1|33|0.01677|0.01117|0.0089|0.0103|0.00914|0.00876|0.00996|0.00958|0.00995|0.00907|0.00895|0.00818|0.00787|0.01134|0.01057|0.00864|0.00989|0.00853|0.01033|0.00831|0.00716|0.00215|0.00693|0.00984|-0.01907|-0.01124|-0.00852|-0.00942|-0.00901|-0.00925|-0.00958|-0.00834|-0.01061|-0.00856|-0.00777|-0.00761|-0.00786|-0.01099|-0.01027|-0.00905|-0.01076|-0.00866|-0.00889|-0.00847|-0.00738|-0.00373|-0.0072|-0.01203|358|320|273|272|266|217|245|216|336|315|278|264|256|324|336|300|296|308|302|274|128|91|87|211|||||||||||||||||||||||||
2025-03-25 22:51:33|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:51:34|IX.D.AEX.IFM.IP|4365|2025-03-24 19:41:50|2025-03-24 23:59:40|915.88|1.8|0.02198|2025-03-24|0.01087|8|0.098087|7|-0.228323|7|2025-03-24|0.05448|0.0545|0.05447|0.0545|0.05453|0.0545|0.05445|0.03287|0.01087|0.0109|0.01091|0.01092|0.01093|0.01092|0.0109|0.01091|0.02142|0.03276|0.03279|0.03276|0.03374|0.05458|0.05459|0.05459|0|0|0|0|0|0|0|2|4|2|1|2|2|2|3|2|4|0|0|0|0|0|0|0|0.01695|0.0135|0.01235|0.0109|0.01091|0.01181|0.014|0.02029|0.01441|0.0138|0.01222|0.01142|0.01163|0.0128|0.01348|0.01174|0.01284|0.01122|0.0135|0.01201|0.01092||0.01092|0.01092|-0.01543|-0.01439|-0.01323|-0.01189|-0.012|-0.0109|-0.01386|-0.02556|-0.01568|-0.01282|-0.01177|-0.01137|-0.01213|-0.01301|-0.01286|-0.01187|-0.01263|-0.01151|-0.01298|-0.01365|-0.0131|-0.01092|-0.01092|-0.01092|118|114|79|65|45|67|78|97|312|304|281|238|260|315|317|299|260|201|151|108|22|18|81|83|||||||||||||||||||||||||
2025-03-25 22:51:34|IX.D.OBX.IFM.IP|361|2025-03-25 08:41:10|2025-03-25 14:19:40||0|56.24981|2025-03-24|61.17361|13|0.051541|13|-0.017198|12|2025-03-24||||||||||||76.21991|85.73208|61.17361|65.82377|||||||||||||||||||||0|0|0|2|||||||||||||||||||||0.01717|0.01718|0.01982|0.01887||||||||||||||||||||||-0.01719|-0.01717|-0.01714||||||||||21|28|36|38|||||||||||||||||||||||||
2025-03-25 22:51:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:51:36|IX.D.SINGAPORE.IFM.IP|4877|2025-03-24 19:42:00|2025-03-24 23:59:10|398.48|16.5|13.96473|2025-03-24|0.15053|21|0.16442|0|-0.201521|1|2025-03-24|7.03278|15.84902|13.04162|19.13246|22.4786|19.70377|13.36667|3.21135|11.89848|28.87892|40.76651|63.39604|43.55264|14.33053|26.76441|34.02926|36.07571|37.33099|40.89795|36.30241|53.86898|0.15053|0.15055|0.15058|14|133|15|31|27|15|24|29|26|24|8|1|3|7|4|3|5|1|1|3|10|0|0|0|0.02697|0.0193|0.01428|0.01395|0.01262|0.01262|0.01261|0.0151|0.01362|0.01715|0.01452|0.01257|0.01258|0.01886|0.0138|0.01254|0.01293|0.01256|0.01652|0.01254|0.01411||0.02509|0.0251|-0.02123|-0.02121|-0.02106|-0.0142||-0.01261|-0.0144|-0.01468|-0.01257|-0.01437|-0.01258|-0.01257|-0.01257|-0.01917|-0.01361|-0.01312|-0.01288|-0.01435|-0.014|-0.01327|-0.01254||-0.0251|-0.0251|158|215|123|89|49|61|45|63|118|111|81|71|85|168|202|150|172|126|115|102|39|1|28|38|||||||||||||||||||||||||
2025-03-25 22:51:37|IX.D.SAF.IFMMX.IP|6819|2025-03-24 19:41:40|2025-03-24 23:59:50|81735|1.5|4.52675|2025-03-24|0.12212|2|0.077202|18|-0.112985|7|2025-03-24|0.12214|0.12217|0.12212|0.1222|0.12223|0.12218|8.60771|8.00769|12.09817|20.41889|13.84799|25.12674|18.66499|15.72177|21.14903|8.66129|0.12241|0.12249|0.12251|0.12233|0.12231|0.12235|0.12235|0.12235|0|0|0|0|0|0|3|7|6|4|3|2|4|4|7|4|0|0|0|0|0|0|0|0|0.00397|0.00517|0.00572|0.00504|0.00453|0.00516|0.00585|0.00862|0.00996|0.00816|0.00896|0.00776|0.00875|0.00672|0.00849|0.00562|0.00567|0.00481|0.00605|0.00505|0.00381|0.00196|0.0022|0.00171|-0.00374|-0.00569|-0.00658|-0.00402|-0.00311|-0.0045|-0.01127|-0.022|-0.01265|-0.0088|-0.01034|-0.00731|-0.00832|-0.01257|-0.01296|-0.00811|-0.0055|-0.00502|-0.00553|-0.0052|-0.00347|-0.00184|-0.00207|-0.00173|267|291|256|194|150|206|211|251|315|304|246|251|295|274|303|303|346|349|349|336|195|70|180|190|||||||||||||||||||||||||
2025-03-25 22:51:38|IX.D.IBEX.IFM.IP|5349|2025-03-24 19:41:40|2025-03-24 23:59:50|13323.3|1.6|2.2037|2025-03-24|0.03717|8|0.078915|18|-0.059621|9|2025-03-24|0.0896|0.08962|0.08959|0.08962|0.08966|0.08962|0.08957|0.0379|0.03717|0.03727|0.03728|0.03732|0.03747|0.03751|0.03745|0.03753|2.10427|13.55913|32.48567|0.09006|0.09005|0.09006|0.09007|0.09007|0|0|0|0|0|0|0|2|4|2|1|1|2|2|2|2|3|1|1|0|0|0|0|0|0.00529|0.00679|0.007|0.00384|0.0029|0.00668|0.00756|0.0109|0.0157|0.01058|0.0077|0.00768|0.00823|0.01048|0.01165|0.00979|0.00983|0.00852|0.01243|0.00749|0.00659|0.00218|0.00241|0.00199|-0.00647|-0.00712|-0.0073|-0.00651|-0.00655|-0.00543|-0.00648|-0.01053|-0.01478|-0.0116|-0.00756|-0.00852|-0.01013|-0.01042|-0.0108|-0.00981|-0.0092|-0.00994|-0.00859|-0.00725|-0.00554|-0.00257|-0.00211|-0.0019|162|156|104|76|59|97|103|159|350|347|344|324|335|349|353|349|291|185|188|192|94|67|178|190|||||||||||||||||||||||||
2025-03-25 22:51:39|IX.D.OMX.IFM.IP|5905|2025-03-24 19:41:40|2025-03-24 23:59:50|2630.59|13.6|0.03716|2025-03-24|0.01898|8|0.223323|8|-0.080206|8|2025-03-24|0.05699|0.05701|0.05699|0.05701|0.05703|0.05701|0.05696|0.05584|0.01898|0.01901|0.01901|0.01898|0.01905|0.01904|0.019|0.01901|0.03591|0.05709|0.0571|0.05701|0.057|0.05701|0.05702|0.05702|0|0|0|0|0|0|0|1|42|20|14|14|18|19|19|21|33|0|0|0|0|0|0|0|0.00597|0.0062|0.00531|0.00309|0.00418|0.00453|0.00538|0.00988|0.01792|0.01225|0.01036|0.00859|0.01008|0.01288|0.01168|0.0105|0.00957|0.00731|0.00902|0.00775|0.00764|0.0022|0.00265|0.00205|-0.00555|-0.00771|-0.00771|-0.00624|-0.008|-0.00554|-0.00595|-0.00826|-0.01782|-0.01394|-0.00976|-0.01045|-0.00999|-0.01188|-0.01155|-0.0108|-0.00977|-0.00722|-0.0075|-0.00762|-0.006|-0.00171|-0.00234|-0.00222|207|178|128|98|90|117|132|179|355|351|343|329|323|349|343|334|250|264|276|248|124|76|177|191|||||||||||||||||||||||||
2025-03-25 22:51:41|IX.D.SMI.IFM.IP|5901|2025-03-24 19:41:30|2025-03-24 23:59:50|12996.8|4.5|0.02209|2025-03-24|0.01525|7|0.050088|18|-0.053324|7|2025-03-24|0.04589|0.04589|0.04588|0.04589|0.04591|0.04589|0.04587|0.01525|0.01528|0.01533|0.01536|0.01535|0.01539|0.01538|0.01535|0.01537|0.01538|0.01539|0.01541|0.01539|0.01554|0.04616|0.04616|0.04617|0|0|0|0|0|0|0|2|5|5|5|4|4|4|4|3|16|1|1|1|0|0|0|0|0.00422|0.0049|0.0048|0.00284|0.00446|0.0049|0.00488|0.00738|0.01029|0.00924|0.00948|0.00744|0.00753|0.00972|0.01004|0.00718|0.0076|0.00559|0.00668|0.00595|0.00477|0.00141|0.00158|0.00136|-0.00407|-0.00548|-0.00481|-0.00453|-0.0051|-0.00469|-0.00463|-0.00845|-0.01271|-0.01056|-0.00818|-0.0084|-0.00916|-0.01006|-0.00898|-0.00848|-0.00866|-0.00564|-0.00631|-0.00599|-0.00464|-0.00132|-0.00154|-0.00138|163|134|96|70|46|85|101|246|334|343|301|291|312|334|337|319|333|295|319|268|194|69|181|189|||||||||||||||||||||||||
2025-03-25 22:51:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:51:41|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:51:42|CC.D.VSTOXX.UNC.IP|1304|2025-03-24 19:43:00|2025-03-24 21:00:00|18.04|9|0.27932|2025-03-24|0.42856|10|0.277008|20|-0.484653|0|2025-03-24|0.45223|0.4308|0.52821|0.43061|0.43103|0.43135|0.43175|0.43351|0.43155|0.42952|0.42856|0.43056|0.42962|0.43082|0.43397|0.43641|0.43642|0.43622|0.43809|0.44212|0.4434|1.38581|||1|0|0|0|0|0|1|15|17|13|33|6|23|35|18|68|28|4|10|31|5|0|||0.10772|0.10775|0.1346|0.05384|0.06199|0.07552|0.08246|0.10838|0.11273|0.10743|0.09642||0.10758|0.12127|0.1051|0.15284|0.10929|0.10913|0.15094|0.06913|0.16625||||-0.16154|-0.1076|-0.14316|-0.06845|-0.05799|-0.07007|-0.07081|-0.10831|-0.14113|-0.11277|-0.05946|-0.10762|-0.10285|-0.08956|-0.07236|-0.0857|-0.10212|-0.08715|-0.1535|-0.13403|-0.1108||||43|70|28|57|80|192|169|24|51|70|55|25|40|22|86|23|36|51|30|21|12|1|||||||||||||||||||||||||
2025-03-25 22:51:43|CC.D.VIX.UME.IP|2735|2025-03-24 19:41:30|2025-03-24 23:58:30|18.16|14.2|0.13409|2025-03-24|0.84796|2|0.217155|15|-0.274123|19|2025-03-24|0.84823|0.84874|0.84796||0.84881||0.85212||0.85384|0.85105|0.85551|0.85745|0.85768|0.85763|0.86475|0.86678|0.86623|0.86704|0.87089|0.87985|0.88284||0.88276|0.88179|18|16|8||0||41||15|11|9|32|15|93|53|58|75|50|34|70|151||7|13|0.10604||||||0.16||0.21379|0.13842|0.14283|0.05362||0.21491|0.14807|0.21716|0.16278|0.1395|0.08182||0.05522||||-0.15889|-0.07963|-0.10604||||||-0.13342|-0.09585|-0.21333|-0.16049||-0.10718|-0.10758|-0.12643|-0.10819|-0.12671|-0.09977|-0.27412|-0.11038||-0.11034||14|7|9|1|3|17|23|13|11|2|20|29|22|23|32|32|12|6|18|4|||||||||||||||||||||||||
2025-03-25 22:51:43|IR.D.FGBM.FWM2.IP|3300|2025-03-24 19:43:00|2025-03-24 20:59:50|11723|123.2|1.67174|2025-03-24|0.0257|10|0.01706|8|-0.017047|8|2025-03-24|28.01875|31.26811|66.67519|50.01339||66.67519|24.02047|0.02601|3.12588|4.62229|0.0257|6.84221|1.21575|5.51895|4.23521|0.02585|1.45389|20.70993|0.02592|13.65844|50.01278||||26|19|2|19||90|52|182|285|324|312|361|359|337|345|205|370|147|123|48|28||||0.00852|0.00852||||||0.00853|0.00938|0.00852|0.00853|0.00853|0.00853|0.00852|0.00853|0.00853|0.00852|0.00852|0.00852|0.00852|0.00852||||-0.00852|-0.00852||-0.00852||-0.00853|-0.00853|-0.00853|-0.00927|-0.00852|-0.00852|-0.00853|-0.00853|-0.00852|-0.00853|-0.00853|-0.00852|-0.00852|-0.00852|-0.00852|-0.00852||||25|16|3|14|6|25|81|129|87|70|44|84|91|95|63|70|29|24|22|20|||||||||||||||||||||||||
2025-03-25 22:51:44|IR.D.FLG.FWM1.IP|3060|2025-03-25 08:00:00|2025-03-25 17:59:50|9107.5|42|0.01254|2025-03-24|0.0218|9|0.04906|9|-0.049283|8|2025-03-24|||||||||0.02183|0.0218|0.02184|0.02184|0.02185|0.02186|0.02189|0.0219|0.0219|0.02188|||||||||||||||59|44|40|38|36|45|44|55|49|22|||||||||||||||0.01128|0.01121|0.00905|0.00819|0.00896|0.0086|0.00937|0.00786|0.00821|0.00611|||||||||||||||-0.01021|-0.00989|-0.00915|-0.00833|-0.0095|-0.01004|-0.00873|-0.00782|-0.0086|-0.00661|||||||249|230|154|166|187|217|203|179|189|112|||||||||||||||||||||||||
2025-03-25 22:51:45|IR.D.ULTRA100.FWM2.IP|4392|2025-03-24 19:41:40|2025-03-24 23:59:00||30.9|0.01255|2025-03-24|0.03272|0|0.064241|15|-0.02642|20|2025-03-24|0.03272|0.03272|0.03273|0.03272|0.03274|0.03276|0.03279|0.03282|0.03278|0.03278|0.03281|0.03285|0.03288|0.03287|0.03294|0.03294|0.03289|0.03291|0.03297|0.03298|0.03302||0.03302|0.03302|15|15|11|27|15|27|27|39|43|21|28|49|59|88|54|71|60|51|80|100|80||20|14|0.01685|0.01472|0.01683|0.01873|0.0191|0.01488|0.01927|0.02287|0.02131|0.01971|0.01763|0.0192|0.02356|0.02209|0.02126|0.02238|0.02271|0.02156|0.02385|0.02356|0.02064||0.0225|0.01926|-0.01844|-0.01601|-0.01738|-0.01799|-0.01813|-0.02211|-0.01585|-0.0188|-0.02202|-0.01781|-0.01772|-0.02163|-0.02195|-0.02228|-0.02033|-0.02024|-0.02171|-0.02139|-0.02344|-0.02089|-0.01876||-0.01238||67|56|50|27|37|24|35|61|93|80|51|59|96|115|124|79|83|87|77|77|47|12|26|||||||||||||||||||||||||
2025-03-25 22:51:46|IR.D.BOND100.FWM2.IP|3902|2025-03-24 19:41:30|2025-03-24 23:59:00||47.6|0.00894|2025-03-24|0.03413|1|0.027506|18|-0.027498|18|2025-03-24|0.03414|0.03413|0.03414|0.03414|0.03416|0.03417|0.03419|0.03422|0.03419|0.03419|0.03421|0.03425|0.03428|0.03428|0.03434|0.03435|0.03432|0.03433|0.03437|0.03437|0.03439||0.03439|0.03439|61|26|83|32|32|74|51|59|97|55|60|78|102|141|134|138|80|146|216|191|210||27|38|0.01588|0.01963||0.01281||0.02649||0.02467|0.0233|0.01988|0.02105|0.02449|0.01997|0.02391|0.0247|0.01936|0.02033|0.02328|0.02248|0.02549|0.02207||0.0202||-0.02219|-0.02218|-0.02645|-0.02304|-0.02732|-0.02306||-0.02252|-0.02101|-0.02137|-0.02031|-0.02074|-0.02299|-0.02388|-0.02397|-0.02178|-0.02332|-0.02162|-0.02406|-0.027|-0.02665|||-0.02006|28|37|11|23|10|15|15|47|66|38|32|60|67|98|82|67|56|57|56|37|19|6|15|||||||||||||||||||||||||
2025-03-25 22:51:47|IR.D.10YEAR100.FWM2.IP|5806|2025-03-24 19:41:30|2025-03-24 23:59:40||139.8|0.00598|2025-03-24|0.03605|1|0.014483|22|-0.028018|13|2025-03-24|0.03606|0.03605|0.03606|0.03606|0.03606|0.03607|0.03608|0.03608|0.03608|0.03608|0.03608|0.03611|0.03612|0.03612|0.03617|0.03618|0.03617|0.03617|0.03619|0.03619|0.0362||0.0362|0.0362|210|198|131|93|497|227|350|150|350|197|240|396|491|793|564|520|412|331|612|406|568||158|329|0.01442||0.01442||0.01352|0.01262|0.01443|0.01383|0.01392|0.01443|0.01413|0.01444|0.01282|0.01355|0.01348|0.01402|0.01316|0.01401|0.01293|0.01402|0.00634||0.01448||-0.01442|-0.01442|-0.00721|||-0.01443|-0.01353|-0.01353|-0.01377|-0.01398|-0.01288|-0.01408|-0.01444|-0.01586|-0.0141|-0.01411|-0.01446|-0.01424|-0.01303|-0.013|-0.01403||-0.01146|-0.00995|35|16|16|7|3|20|17|37|79|43|47|44|42|72|70|65|60|48|57|42|22|13|7|||||||||||||||||||||||||
2025-03-25 22:51:48|IR.D.JGB.FWM2.IP|1186|2025-03-24 19:55:20|2025-03-24 23:59:50|13768|0.4|0.11247|2025-03-24|0.02899|0|0.014529|23|-0.065293|13|2025-03-24|0.02899|0.029||0.02901|0.02901|0.02902|0.02904|0.02904|0.02904|0.02904|0.02903|0.02903|0.02904|0.02944|0.02905|0.02905|0.02905|0.02905|0.02905|0.02905|0.04357|||0.02905|0|1||0|0|1|2|1|1|0|0|0|0|0|0|1|0|0|0|1|0|||1|0.00725|0.00725||0.00725||0.00725|0.00726|0.00726|0.01017|0.00726|0.00726|0.00726|0.00726|0.00726|0.00726|0.00726|0.00726|0.00726|0.00726|||||0.00969|-0.00725|-0.00725||-0.00725|-0.00725|-0.00725|-0.00907|-0.00726|-0.00817|-0.00726|-0.00726|-0.00726|-0.00726|-0.01371|-0.00726|-0.00726||-0.00726|-0.00726|-0.00726||||-0.00908|83|49|29|29|45|28|70|54|48|52|27|54|71|53|35|13|32|35|12|2|25|||||||||||||||||||||||||
2025-03-25 22:51:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:51:50|IR.D.FOAT.FWM2.IP|3074|2025-03-24 19:49:10|2025-03-24 19:59:50|12247|55.7|9.61593|2025-03-24|7.35554|14|0.032634|9|-0.04081|8|2025-03-24|63.17379|61.9207|80.00898|61.55416||54.56476|44.76071|18.81637|10.52121|12.53645|12.24597|13.97032|13.75085|13.18212|7.35554|10.36006|11.69315|27.3029|46.96077|43.77322|||||5|4|3|4||14|9|22|58|52|67|46|40|62|35|44|55|25|19|5|||||0.00817|0.00816||0.00816|||0.00817|0.00817|0.00917|0.00952|0.00817|0.00817|0.00841|0.00858|0.00851|0.00817|0.00816|0.00816|0.00933|0.00817|||||-0.00816||-0.00816||||-0.00817|-0.00917|-0.01068|-0.00874|-0.00817|-0.00851|-0.00836|-0.00886|-0.00817|-0.00817|-0.00816|-0.00816|-0.00816|-0.00816|||||19|21|10|13|11|38|197|248|208|172|122|175|213|205|155|163|66|49|32|||||||||||||||||||||||||
2025-03-25 22:51:50|IR.D.FBTP.FWM2.IP|2802|2025-03-25 07:01:00|2025-03-25 17:59:50|11721|64.2|1.26543|2025-03-24|1.02271|11|0.02556|9|-0.025589|13|2025-03-24||||||||11.46693|8.77314|6.17538|5.59589|1.02271|3.97819|10.77667|5.30364|3.30224|3.4605|11.94251||||||||||||||37|80|100|149|133|118|110|97|114|99|61||||||||||||||0.00854|0.00902|0.00925|0.00853|0.00853|0.00853|0.0088|0.00853|0.00853|0.00853|0.00852||||||||||||||-0.00884|-0.01001|-0.00885|-0.00853|-0.00853|-0.00853|-0.00955|-0.00853|-0.00853|-0.00853|-0.00852|||||||175|229|163|126|102|127|149|152|92|117|42|||||||||||||||||||||||||
2025-03-25 22:51:51|IR.D.05YEAR100.FWM2.IP|4907|2025-03-24 19:41:30|2025-03-24 23:59:50|10761.9|100.7|0.0052|2025-03-24|0.01854|0|0.014851|13|-0.014865|18|2025-03-24|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01855|0.01854|0.01854|0.01854|0.01855|0.01856|0.01856|0.01858|0.01858|0.01858|0.01858|0.01858|0.01858|0.01859||0.01859|0.01859|56|42|104|24|45|58|79|91|119|56|72|296|207|322|275|234|197|152|283|271|491||45|100|0.00659|0.00593|0.00371|0.00556|0.00742|0.00742|0.00742|0.00742|0.00593|0.00711|0.00689|0.00649|0.00673|0.00794|0.007|0.0067|0.00716|0.00657|0.00697|0.00372|0.00682||0.00576|0.00744|-0.00742|-0.00572|-0.00649|-0.00278|-0.00649|-0.00649|-0.00742|-0.00649|-0.00706|-0.00685|-0.00788|-0.00705|-0.00742|-0.00746|-0.00682|-0.00756|-0.00703|-0.0065|-0.00867|-0.0065|-0.00558||-0.00465|-0.00651|49|38|13|19|8|28|30|45|89|84|49|58|84|112|128|88|76|86|86|54|28|17|24|||||||||||||||||||||||||
2025-03-25 22:51:52|CC.D.DX.UME.IP|6490|2025-03-24 19:41:40|2025-03-24 21:00:00|10394.3|1.4|0.0476|2025-03-24|0.04808|17|0.038463|17|-0.043318|18|2025-03-24|0.04825|0.04822|0.04822|0.04821|0.04819|0.0482|0.04826|0.04827|0.04829|0.04827|0.04831|0.04829|0.04823|0.04819|0.04814|0.0481|0.04809|0.04808|0.0481|0.04812|0.04837|0.08659|||1|1|1|0|1|1|1|1|2|1|1|1|2|7|6|5|3|2|4|1|1|0|||0.00323|0.00329|0.00254|0.00251|0.00333|0.00302|0.00312|0.00362|0.00443|0.00345|0.00341|0.00332|0.00409|0.00556|0.00509|0.00435|0.00422|0.00375|0.00406|0.00307|0.00323||||-0.00335|-0.00289|-0.00294|-0.00245|-0.00261|-0.00303|-0.0033|-0.00377|-0.00447|-0.0041|-0.00364|-0.00305|-0.00363|-0.00465|-0.00523|-0.00409|-0.00391|-0.00394|-0.0049|-0.00297|-0.00316||||258|296|256|215|213|249|321|336|350|341|340|315|341|336|357|346|339|318|327|261|156|1|||||||||||||||||||||||||
2025-03-25 22:51:54|CS.D.BITCOIN.CFE.IP|6566|2025-03-24 19:41:40|2025-03-24 23:59:50|87487|5.9|0.05603|2025-03-24|0.05545|18|0.134899|19|-0.202231|7|2025-03-24|0.05687|0.05716|0.05717|0.05681|0.05649|0.05638|0.05631|0.05636|0.05616|0.05614|0.05599|0.0559|0.05605|0.05609|0.05557|0.05565|0.05562|0.05552|0.05545|0.0555|0.05555|0.05566|0.0559|0.05614|8|8|5|8|8|6|7|6|7|5|5|6|7|8|10|7|8|7|5|5|5|4|5|5|0.01255|0.01064|0.00897|0.01308|0.0136|0.00881|0.00935|0.00722|0.01063|0.0096|0.00861|0.00804|0.01075|0.01692|0.02255|0.01543|0.0118|0.01074|0.01041|0.01373|0.01114|0.01102|0.00941|0.01168|-0.01235|-0.00959|-0.00969|-0.01108|-0.00937|-0.00669|-0.0076|-0.00903|-0.00721|-0.00765|-0.00646|-0.00679|-0.01343|-0.01753|-0.01823|-0.01529|-0.01623|-0.00944|-0.011|-0.01333|-0.01078|-0.01074|-0.01601|-0.01062|304|301|233|307|304|263|254|243|260|209|228|245|260|304|342|325|317|323|257|253|253|213|215|263|||||||||||||||||||||||||
2025-03-25 22:51:55|CS.D.ETHUSD.CFE.IP|6743|2025-03-24 19:41:50|2025-03-24 23:59:50|2080.7|4|0.06773|2025-03-24|0.06689|10|0.564312|6|-0.210597|17|2025-03-24|0.06983|0.07045|0.07053|0.06977|0.06923|0.06843|0.06783|0.06761|0.06725|0.06702|0.06689|0.06689|0.06714|0.06733|0.0671|0.06721|0.06734|0.06711|0.06703|0.06698|0.06701|0.06715|0.06733|0.06755|6|5|4|4|4|4|5|4|6|4|4|4|5|6|8|5|5|4|4|3|2|4|3|3|0.02496|0.02048|0.01761|0.02314|0.02748|0.01939|0.03071|0.01862|0.02203|0.01795|0.01616|0.01633|0.01678|0.02097|0.02768|0.01832|0.0177|0.0194|0.02164|0.01606|0.01372|0.01374|0.01481|0.02012|-0.02492|-0.02487|-0.0172|-0.02202|-0.01974|-0.02113|-0.02567|-0.01899|-0.02241|-0.01887|-0.01896|-0.01896|-0.02248|-0.02535|-0.02896|-0.01799|-0.02197|-0.01696|-0.01935|-0.01494|-0.01191|-0.01545|-0.01533|-0.01694|337|334|241|279|304|305|301|310|336|288|287|285|268|327|347|319|334|276|274|268|166|256|187|230|||||||||||||||||||||||||
2025-03-25 22:51:57|CS.D.CRYPTOB10.CFD.IP|9778|2025-03-24 19:41:50|2025-03-24 23:59:50|17324.14|9|0.46105|2025-03-24|0.45856|19|0.156137|6|-0.08818|7|2025-03-24|0.47578|0.47838|0.47878|0.47373|0.47049|0.46859|0.46735|0.46749|0.4651|0.4641|0.46261|0.46174|0.46233|0.46313|0.46023|0.46085|0.46064|0.45953|0.45934|0.45856|0.45862|0.45987|0.46192|0.46331|10|9|9|10|10|9|9|9|9|9|9|9|9|10|10|10|10|9|9|9|9|9|9|9|0.0103|0.00766|0.00707|0.01332|0.00929|0.00626|0.00834|0.00748|0.01105|0.00582|0.00721|0.00766|0.00886|0.01186|0.01383|0.00971|0.00952|0.00801|0.00715|0.00755|0.00734|0.00646|0.00526|0.00724|-0.00977|-0.00957|-0.00555|-0.0096|-0.00742|-0.00607|-0.00652|-0.0088|-0.0086|-0.0057|-0.00638|-0.00773|-0.01016|-0.01157|-0.0146|-0.01004|-0.01113|-0.00662|-0.00662|-0.00807|-0.0075|-0.00533|-0.00702|-0.00743|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|360|360|358||0||||||||||||0|0|0||0||0||||0|
2025-03-25 22:51:58|CS.D.USDBRL.MINI.IP|2589|2025-03-24 19:42:50|2025-03-24 19:59:50|57838|6.1|0.08723|2025-03-24|0.0864|18|0.059955|13|-0.062431|13|2025-03-24|||||||||||||0.08699|0.08686|0.0867|0.08673|0.08676|0.08662|0.0864|0.08643|||||||||||||||||8|9|6|5|4|5|6|4|||||||||||||||||0.01411|0.01092|0.00994|0.00756|0.006|0.00725|0.00792|0.00537|||||||||||||||||-0.01199|-0.0129|-0.0095|-0.00669|-0.00575|-0.00659|-0.00854|-0.00542|||||278|354|334|283|268|295|316|228|||||||||||||||||||||||||
2025-03-25 22:51:59|CS.D.USDINR.MINI.IP|2914|2025-03-24 19:42:50|2025-03-24 19:58:50|8581|2.9|0.22801|2025-03-24|0.18747|11|0.074597|8|-0.07916|12|2025-03-24|||0.28554|0.23143|0.21755|0.23119|0.20724|0.22852|0.20123|0.22347|0.23512|0.18747|0.20129|0.25269|0.20288|0.21445|0.28073|0.22193|0.26426|0.29133|||||||2|3|3|3|3|4|4|4|3|2|3|2|3|2|2|2|3|2|||||||0.0088|0.00615|0.00594|0.00441|0.00577|0.01038|0.01014|0.00589|0.00603|0.00253|0.00257|0.00304|0.00381|0.00201|0.00457|0.00279|0.00224|0.00186|||||||-0.00459|-0.00748|-0.00965|-0.00959|-0.00679|-0.01209|-0.009|-0.0056|-0.00867|-0.0028|-0.00796|-0.00263|-0.0048|-0.00165|-0.00215|-0.00138|-0.00683|-0.00245|||||105|172|224|250|250|295|295|275|181|136|140|145|153|126|100|69|125|70|||||||||||||||||||||||||
2025-03-25 22:51:59|CS.D.USDTWD.MINI.IP|1620|2025-03-24 19:43:20|2025-03-24 19:54:50|32958.6|2.2|0.06081|2025-03-24|0.06068|4|0.015776|7|-0.027298|7|2025-03-24|||0.06071|0.06069|0.06068|0.06068|0.06068|0.06069|0.0607|0.0607|0.06071|0.06071|0.0607|0.06377|0.0607|0.06069|0.06068|0.06068|0.06068|0.06311|||||||2|2|2|2|2|2|2|2|2|2|2|4|2|2|2|1|2|2|||||||0.00283|0.00252|0.00178|0.00516|0.00196|0.00352|0.00225|0.00223|0.00225|0.00178|0.00195|0.00318|0.00348|0.0022|0.00263|0.00303|0.00388|0.00364|||||||-0.00408|-0.00307|-0.00171|-0.00212|-0.00306|-0.00323|-0.00223|-0.00243|-0.00246|-0.00389|-0.00208|-0.00373|-0.00355|-0.00224|-0.00357||-0.00721|-0.00485|||||150|116|83|36|93|107|116|79|102|62|103|75|79|64|100|11|27|25|||||||||||||||||||||||||
2025-03-25 22:52:00|CS.D.EURGBP.MINI.IP|7310|2025-03-24 19:42:00|2025-03-24 23:59:50|8358.3|3.9|0.24939|2025-03-24|0.01257|12|0.086018|8|-0.032274|9|2025-03-24|0.01469|0.36644|0.01311|0.01425|0.01342|0.01258|0.01397|0.01421|0.01414|0.01369|0.01299|0.01384|0.01257|0.30626|0.0139|0.01448|0.01449|0.01367|0.01383|0.01423|0.53904|2.7853|0.03425|0.01732|3|3|2|2|2|2|4|5|8|6|5|4|5|7|9|7|6|4|5|3|3|5|3|1|0.00223|0.00214|0.00205|0.00207|0.0023|0.0022|0.00268|0.00313|0.00468|0.00402|0.00372|0.00343|0.00385|0.00395|0.00441|0.00454|0.0038|0.00277|0.00303|0.00256|0.00292|0.00312|0.00275|0.00169|-0.00281|-0.00245|-0.00201|-0.00181|-0.00213|-0.0021|-0.00257|-0.0034|-0.00429|-0.00406|-0.00345|-0.00272|-0.00329|-0.00429|-0.00514|-0.0036|-0.00336|-0.00296|-0.00295|-0.00229|-0.00235|-0.00383|-0.00164|-0.00199|290|284|227|202|214|238|291|348|347|351|347|326|345|343|358|358|348|308|319|272|191|259|135|115|||||||||||||||||||||||||
2025-03-25 22:52:02|CS.D.EURUSD.MINI.IP|7892|2025-03-24 19:41:50|2025-03-24 23:59:50|10802.2|5.8|0.43861|2025-03-24|0.00589|4|0.046189|5|-0.052825|17|2025-03-24|0.00697|0.00734|0.00621|0.70272|0.00589|0.33958|0.5983|0.00646|0.00722|0.00684|0.00637|0.91557|0.0066|0.00746|0.00685|0.00693|0.28988|0.2919|0.00693|0.69875|0.84814|3.07766|4.05592|1.13749|4|5|4|3|3|3|5|7|12|9|6|5|8|12|13|10|9|6|8|4|4|1|2|2|0.00291|0.00279|0.00242|0.00178|0.00191|0.00299|0.00297|0.00379|0.00565|0.00458|0.0041|0.00332|0.00414|0.00515|0.0055|0.00477|0.00425|0.00408|0.00448|0.00237|0.00214|0.00628|0.00246|0.00201|-0.00292|-0.00311|-0.00225|-0.00206|-0.00217|-0.00276|-0.00293|-0.00407|-0.00543|-0.00421|-0.00331|-0.0037|-0.00483|-0.00602|-0.00567|-0.00505|-0.00477|-0.00415|-0.00391|-0.0028|-0.00207|-0.00536|-0.00243|-0.00188|317|340|305|287|270|300|338|350|355|352|340|330|351|357|356|359|354|350|334|289|238|99|198|177|||||||||||||||||||||||||
2025-03-25 22:52:03|CS.D.GBPUSD.MINI.IP|7668|2025-03-24 19:42:00|2025-03-24 23:59:30|12922.7|6|0.269|2025-03-24|0.00697|5|0.033289|18|-0.044169|16|2025-03-24|0.00782|0.00855|0.008|0.00852|0.00719|0.00697|0.31197|0.00752|0.00736|0.00745|0.00719|0.00733|0.00701|0.00721|0.0073|0.00722|0.00743|0.00725|0.00704|0.00705|0.00764|16.70019|2.54385|0.00819|4|5|4|5|4|5|6|7|10|9|7|7|8|12|14|11|9|6|6|5|6|2|3|2|0.00258|0.00234|0.00211|0.00177|0.00208|0.00217|0.00275|0.00374|0.00428|0.00402|0.00345|0.00313|0.00378|0.0042|0.00543|0.00431|0.00354|0.00351|0.00447|0.00263|0.00203|0.00426|0.00236|0.00153|-0.00246|-0.00248|-0.00193|-0.00214|-0.00218|-0.00196|-0.00247|-0.00359|-0.00383|-0.00405|-0.00371|-0.00332|-0.004|-0.00497|-0.00551|-0.0046|-0.00412|-0.0029|-0.00342|-0.00254|-0.00174|-0.00648|-0.00179|-0.00146|314|341|312|308|298|324|329|352|351|348|352|341|347|356|359|357|353|328|321|318|248|42|198|190|||||||||||||||||||||||||
2025-03-25 22:52:04|CS.D.NZDUSD.MINI.IP|7256|2025-03-24 19:42:00|2025-03-24 23:59:50|5725.8|3.6|0.16274|2025-03-24|0.03144|6|0.050706|21|-0.225257|21|2025-03-24|0.03271|0.03248|0.03625|0.03649|0.03316|0.03358|0.03144|0.03221|0.03311|0.03197|0.03238|0.03184|0.03162|0.034|0.03264|0.03453|0.036|0.0332|0.03655|0.04331|0.03989|0.95626|0.07739|0.0363|3|5|4|3|3|3|3|4|5|4|4|3|4|6|6|6|5|4|5|3|3|3|2|2|0.00434|0.00453|0.0038|0.00347|0.00338|0.0041|0.00399|0.00369|0.00459|0.00403|0.00445|0.00356|0.00349|0.00519|0.0063|0.00462|0.00494|0.00463|0.00629|0.00453|0.00393|0.00965|0.00373|0.00395|-0.00439|-0.005|-0.00445|-0.00402|-0.00396|-0.00379|-0.00363|-0.00394|-0.00475|-0.00361|-0.00429|-0.00361|-0.00452|-0.00555|-0.00584|-0.00516|-0.00488|-0.00467|-0.00536|-0.00474|-0.0031|-0.01506|-0.0049|-0.00358|302|319|307|282|211|268|313|313|328|316|301|309|333|347|350|343|335|299|299|267|176|226|170|162|||||||||||||||||||||||||
2025-03-25 22:52:05|CS.D.USDCAD.MINI.IP|7542|2025-03-24 19:41:50|2025-03-24 23:59:50|14316.1|4.4|0.51786|2025-03-24|0.00932|3|0.021667|18|-0.078872|13|2025-03-24|0.01034|0.011|0.35393|0.00932|0.01003|0.01006|0.32937|0.64543|0.01467|0.01468|0.01468|0.01462|0.0121|0.01249|0.0122|0.0101|0.01244|0.01112|0.01168|0.01232|1.96667|7.9069|5.66539|0.01288|3|5|3|3|3|3|4|4|6|4|3|3|6|9|10|9|8|5|8|5|3|2|2|2|0.00236|0.00255|0.00205|0.00218|0.002|0.00224|0.00216|0.00219|0.00248|0.002|0.00179|0.00246|0.0035|0.00388|0.00386|0.00364|0.00389|0.00261|0.00361|0.00338|0.00221|0.0027|0.00221|0.00166|-0.0021|-0.00223|-0.00198|-0.00195|-0.00176|-0.00193|-0.00215|-0.00238|-0.00265|-0.00247|-0.00201|-0.00204|-0.0035|-0.00449|-0.00448|-0.0038|-0.00343|-0.00293|-0.00441|-0.00323|-0.00326|-0.00293|-0.00211|-0.00185|276|330|291|270|238|292|315|317|335|317|306|317|334|343|357|347|344|326|331|297|205|89|195|191|||||||||||||||||||||||||
2025-03-25 22:52:06|CS.D.USDCHF.MINI.IP|6395|2025-03-24 19:42:20|2025-03-24 23:59:50|8827|3.9|0.08218|2025-03-24|0.01698|4|0.06231|20|-0.029486|13|2025-03-24|0.01741|0.01735|0.01703|0.01796|0.01698|0.0174|0.01714|0.01725|0.0179|0.01717|0.01869|0.01739|0.01739|0.01857|0.01956|0.01703|0.02123|0.01715|0.01814|0.0175|0.02689|0.05937|0.04554|0.02142|3|3|2|2|2|2|3|3|6|4|4|3|4|6|7|5|5|3|4|2|3|1|2|2|0.00352|0.00245|0.00249|0.00196|0.00221|0.00273|0.00276|0.00271|0.00368|0.00344|0.00414|0.00299|0.00329|0.00453|0.0046|0.00355|0.00315|0.00326|0.00296|0.00229|0.00463|0.00816|0.00345|0.00207|-0.00328|-0.00214|-0.00213|-0.00243|-0.0021|-0.00257|-0.00274|-0.00321|-0.00404|-0.00428|-0.00488|-0.00358|-0.004|-0.00443|-0.00486|-0.00358|-0.0033|-0.00334|-0.00349|-0.00241|-0.00346|-0.00864|-0.00295|-0.00257|240|271|212|187|184|216|278|301|333|320|315|284|320|339|353|343|323|297|289|235|128|82|131|155|||||||||||||||||||||||||
2025-03-25 22:52:08|CS.D.USDCNH.MINI.IP|8939|2025-03-24 19:41:50|2025-03-24 23:59:50|72629.2|8.7|1.16906|2025-03-24|0.00842|2|0.02713|22|-0.019962|22|2025-03-24|0.01607|0.01134|0.00842|0.00956|0.01048|0.00849|0.00946|0.00854|0.01093|0.00921|0.00901|0.01361|0.00985|0.01125|0.01026|0.00895|0.01139|0.01261|0.01268|0.0152|0.01681|14.09444|1.667|0.42749|9|15|13|10|6|11|13|13|13|12|9|8|10|14|14|11|10|7|9|6|5|3|4|3|0.00194|0.00274|0.00177|0.00147|0.00095|0.00131|0.00159|0.00169|0.00182|0.00163|0.00136|0.0013|0.00143|0.00182|0.00166|0.00143|0.00135|0.00127|0.00128|0.00117|0.00095|0.0013|0.00432|0.00187|-0.00189|-0.00203|-0.00181|-0.00134|-0.00095|-0.00141|-0.00185|-0.00179|-0.00167|-0.00164|-0.00155|-0.00127|-0.00156|-0.00147|-0.00178|-0.00125|-0.0014|-0.00138|-0.00164|-0.00109|-0.00107|-0.00099|-0.00486|-0.00094|344|358|360|357|323|358|360|360|360|360|357|353|359|360|360|360|354|349|349|339|257|200|309|244|||||||||||||||||||||||||
2025-03-25 22:52:09|CS.D.USDDKK.MINI.IP|9454|2025-03-24 19:41:50|2025-03-24 23:59:50|69048.4|11.1|0.34431|2025-03-24|0.02182|15|0.057203|8|-0.062063|8|2025-03-24|0.02641|0.02598|0.0236|0.02212|0.02189|0.02251|0.02286|0.02188|0.02315|0.02262|0.02188|0.02233|0.0219|0.02247|0.02185|0.02182|0.02191|0.02184|0.02246|0.02278|0.02399|1.55969|0.03021|0.02893|8|12|11|8|7|9|14|14|17|15|13|11|15|18|19|18|14|12|12|8|4|5|5|4|0.00247|0.00276|0.00246|0.00163|0.00176|0.00251|0.00292|0.00377|0.0055|0.00421|0.00307|0.00318|0.00451|0.00534|0.0054|0.0047|0.00458|0.0036|0.0035|0.00245|0.00184|0.0019|0.00148|0.00103|-0.00239|-0.00255|-0.00209|-0.00167|-0.00191|-0.00252|-0.00294|-0.00387|-0.00556|-0.00422|-0.00392|-0.00319|-0.00397|-0.00522|-0.00543|-0.00425|-0.00406|-0.004|-0.00413|-0.0022|-0.00205|-0.00285|-0.0014|-0.0011|354|357|354|349|343|358|359|359|360|360|360|359|360|360|360|360|360|360|358|350|303|337|330|292|||||||||||||||||||||||||
2025-03-25 22:52:10|CS.D.USDHUF.MINI.IP|6677|2025-03-24 19:42:00|2025-03-24 23:59:50|36883.4|3.8|0.17941|2025-03-24|0.05425|14|0.14859|19|-0.137963|17|2025-03-24|0.32776|0.3274|0.27984|0.26396|0.25787|0.25208|0.26815|0.0681|0.05978|0.05481|0.05604|0.05779|0.05693|0.05576|0.05425|0.05512|0.05873|0.06349|0.07778|0.07785|0.22755|0.32544|0.32443|0.29975|4|4|6|4|6|6|4|5|5|4|3|3|3|5|5|4|4|13|13|6|6|3|2|2|0.01551|0.01104|0.01373|0.01488|0.01533|0.01677|0.02151|0.01797|0.01348|0.00742|0.00776|0.01083|0.01231|0.00931|0.00791|0.00685|0.00853|0.00704|0.01443|0.01956|0.03675|0.00515|0.00344|0.01158|-0.01819|-0.01804|-0.01488|-0.01066|-0.01415|-0.01554|-0.01368|-0.00961|-0.0101|-0.00614|-0.00711|-0.00625|-0.00674|-0.00701|-0.00799|-0.00735|-0.00556|-0.00771|-0.01302|-0.0054|-0.01071|-0.00524|-0.00431|-0.00933|230|226|277|246|263|270|231|302|320|300|279|276|293|327|336|331|305|331|306|283|212|250|211|159|||||||||||||||||||||||||
2025-03-25 22:52:11|CS.D.USDJPY.MINI.IP|8410|2025-03-24 19:42:30|2025-03-24 23:59:50|15077.1|6.1|0.26843|2025-03-24|0.00476|7|0.057384|13|-0.044442|23|2025-03-24|0.00795|0.00579|0.00576|0.0054|0.0051|0.61306|0.0053|0.00476|0.00552|0.00564|0.00571|0.00518|0.0052|0.00621|0.00554|0.00536|0.00493|0.0057|0.29017|0.0048|0.82613|9.78819|2.08028|0.00772|9|7|5|4|3|4|6|6|9|8|6|5|7|12|13|10|9|6|7|4|3|1|3|5|0.00461|0.00432|0.00274|0.00286|0.00229|0.00293|0.00353|0.00379|0.00374|0.00398|0.00316|0.00284|0.00352|0.0052|0.00492|0.0046|0.00361|0.00271|0.00321|0.00266|0.00204|0.00484|0.00269|0.00412|-0.00464|-0.00323|-0.00281|-0.00279|-0.00244|-0.0031|-0.004|-0.00372|-0.0038|-0.00422|-0.0033|-0.00234|-0.00373|-0.00449|-0.00468|-0.004|-0.00399|-0.0035|-0.00349|-0.0022|-0.00238|-0.00292|-0.00247|-0.00426|355|350|343|308|298|329|340|353|358|358|346|337|356|354|359|359|355|344|351|331|244|82|242|305|||||||||||||||||||||||||
2025-03-25 22:52:12|CS.D.USDKRW.MINI.IP|4727|2025-03-24 19:42:00|2025-03-24 19:58:40|146396.9|4.6|0.0713|2025-03-24|0.06819|17|0.052339|9|-0.057887|19|2025-03-24||0.06988|0.06825|0.06828|0.06828|0.06826|0.06922|0.07292|0.071|0.07375|0.06838|0.07531|0.06826|0.08396|0.06867|0.06827|0.06924|0.06819|0.09401|0.11998||||||11|8|6|5|7|6|5|4|4|4|4|4|4|5|4|3|3|4|4||||||0.00602|0.00286|0.00263|0.00178|0.00251|0.00271|0.00359|0.00344|0.00497|0.00194|0.00432|0.00307|0.00488|0.00282|0.00221|0.00371|0.00248|0.00472|0.00507||||||-0.0045|-0.00332|-0.00208|-0.00204|-0.00247|-0.0026|-0.0043|-0.00308|-0.00754|-0.00271|-0.00482|-0.00394|-0.00378|-0.00333|-0.00255|-0.00349|-0.00187|-0.0051|-0.0081|||||349|343|313|275|326|291|255|257|226|226|225|265|240|315|227|206|170|159|189|||||||||||||||||||||||||
2025-03-25 22:52:13|CS.D.USDMXN.MINI.IP|7266|2025-03-24 19:41:50|2025-03-24 23:59:50|200366.6|6|0.05338|2025-03-24|0.02504|16|0.053766|17|-0.093292|21|2025-03-24|0.04453|0.04452|0.04451|0.04428|0.04433|0.04401|0.04091|0.04454|0.04447|0.0433|0.04383|0.04228|0.0295|0.02953|0.02966|0.02665|0.02504|0.02522|0.02518|0.02822|0.03159|0.15362|0.55204|0.04639|5|6|4|3|4|5|8|5|7|6|5|6|7|12|12|10|9|6|7|6|6|1|2|2|0.0033|0.00261|0.00171|0.00194|0.00194|0.00218|0.00318|0.00327|0.00421|0.00322|0.00347|0.00427|0.00413|0.00628|0.00476|0.00423|0.00432|0.00396|0.00417|0.00328|0.00337|0.01171|0.00773|0.00449|-0.00248|-0.0021|-0.00192|-0.00213|-0.0023|-0.00213|-0.00335|-0.00389|-0.00447|-0.00399|-0.00395|-0.00348|-0.00406|-0.00651|-0.00565|-0.00466|-0.0033|-0.0035|-0.00517|-0.00413|-0.00453|-0.01658|-0.00166|-0.00364|219|311|322|273|255|323|319|277|297|292|278|288|332|347|355|357|351|330|335|320|276|30|210|172|||||||||||||||||||||||||
2025-03-25 22:52:14|CS.D.USDNOK.MINI.IP|8728|2025-03-24 19:42:10|2025-03-24 23:59:50|105196.3|13.2|0.14447|2025-03-24|0.02378|14|0.132503|23|-0.10233|23|2025-03-24|1.01349|0.04748|0.04793|0.04745|0.04741|0.04744|0.04751|0.02994|0.02848|0.02459|0.02384|0.02383|0.02392|0.02709|0.02378|0.02599|0.03167|0.04231|0.03962|0.04408|0.3926|0.19|1.10953|1.64377|16|13|10|11|10|9|13|11|18|15|11|11|15|18|19|18|25|15|23|5|13|4|18|12|0.01453|0.00388|0.00389|0.00304|0.0038|0.00362|0.00399|0.00473|0.00735|0.00563|0.00341|0.00427|0.00528|0.00681|0.0067|0.00526|0.00476|0.00502|0.00458|0.00366|0.00921|0.00542|0.01861|0.02531|-0.01606|-0.00386|-0.00385|-0.00306|-0.00306|-0.00399|-0.00427|-0.00474|-0.00784|-0.0056|-0.00472|-0.00365|-0.00407|-0.00675|-0.00721|-0.00551|-0.00454|-0.00536|-0.00572|-0.00296|-0.00922|-0.0045|-0.01795|-0.01812|325|339|307|320|299|320|343|355|359|360|359|360|360|360|359|360|360|347|359|302|299|245|325|263|||||||||||||||||||||||||
2025-03-25 22:52:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:52:16|CS.D.USDSEK.MINI.IP|9015|2025-03-24 19:42:00|2025-03-24 23:59:50|100294.7|15.1|0.33074|2025-03-24|0.02673|11|0.146205|22|-0.11604|22|2025-03-24|5.82513|4.33897|1.13221|0.69742|2.45695|0.61757|0.64284|0.03706|0.03471|0.02881|0.02976|0.02673|0.03046|0.0338|0.03122|0.02883|0.03485|0.03863|0.02755|0.03663|0.76997|0.11485|0.11487|1.27207|9|8|8|14|7|21|15|14|20|16|12|11|17|20|24|20|17|17|15|6|8|5|10|13|0.00533|0.00615|0.00635|0.00664|0.00601|0.00605|0.00587|0.00514|0.00818|0.00689|0.0046|0.00531|0.00581|0.00805|0.00997|0.00658|0.00731|0.00579|0.00432|0.00416|0.00506|0.00327|0.01269|0.00729|-0.00601|-0.00523|-0.00661|-0.00615|-0.00626|-0.00627|-0.00618|-0.00523|-0.00889|-0.00708|-0.00526|-0.0047|-0.00548|-0.0079|-0.00969|-0.00725|-0.00682|-0.00663|-0.00529|-0.00342|-0.0054|-0.00238|-0.01091|-0.00703|332|305|280|315|292|355|343|351|356|357|357|349|355|359|359|359|357|358|355|330|288|262|353|344|||||||||||||||||||||||||
2025-03-25 22:52:17|CS.D.USDSGD.MINI.IP|8368|2025-03-24 19:42:00|2025-03-24 23:59:50|13388.5|5.2|0.52312|2025-03-24|0.01196|7|0.082367|13|-0.089726|13|2025-03-24|0.01318|0.01198|0.01257|0.01222|0.01278|0.01233|0.31919|0.01196|0.01231|0.01336|0.01199|0.0141|0.01234|0.30353|0.01267|0.01346|7.43081|0.59805|0.01304|0.37524|1.10765|0.11916|1.50713|5.34365|5|7|5|4|4|6|5|5|8|6|6|5|6|9|9|7|6|6|7|4|5|3|3|3|0.00244|0.00286|0.00244|0.00252|0.00234|0.00368|0.00262|0.00201|0.00316|0.00232|0.00224|0.00182|0.00206|0.00397|0.00297|0.00246|0.00315|0.00203|0.00255|0.00295|0.00418|0.00294|0.00321|0.0035|-0.00205|-0.00254|-0.00233|-0.002|-0.00199|-0.00287|-0.00255|-0.00206|-0.00278|-0.0026|-0.00255|-0.00196|-0.00227|-0.00449|-0.003|-0.0021|-0.00282|-0.00246|-0.00301|-0.00223|-0.00196|-0.00221|-0.00219|-0.00201|336|353|323|316|302|340|326|347|352|356|350|338|348|348|355|352|324|345|334|280|276|146|278|188|||||||||||||||||||||||||
2025-03-25 22:52:18|CS.D.USDZAR.MINI.IP|5352|2025-03-24 19:42:00|2025-03-24 23:58:50|182452|7.3|0.06719|2025-03-24|0.05082|11|0.091069|13|-0.134574|20|2025-03-24|8.84436|0.06986|0.05105|0.05393|0.0515|0.06096|0.43517|0.05673|0.0607|0.0624|0.0535|0.05082|0.05711|0.06176|0.05444|0.05365|0.06104|0.06234|0.0589|0.05434|0.07369||0.1879|0.14286|2|4|4|3|2|3|8|6|7|9|7|5|6|9|6|10|6|7|13|10|2||19|2|0.01094|0.00522|0.00376|0.00422|0.00501|0.00473|0.00571|0.00682|0.00618|0.00597|0.00325|0.00569|0.00552|0.00695|0.00743|0.00748|0.00788|0.00918|0.00741|0.00505|0.00826||0.0135|0.02527|-0.00593|-0.00435|-0.00397|-0.00371|-0.0039|-0.00485|-0.0059|-0.00736|-0.00489|-0.00607|-0.00426|-0.00582|-0.00645|-0.00593|-0.00634|-0.00593|-0.00702|-0.00691|-0.00733|-0.00565|-0.01216||-0.02058|-0.01781|57|217|297|247|165|287|268|212|307|304|254|191|214|303|269|279|230|242|315|336|54|303|9|||||||||||||||||||||||||
2025-03-25 22:52:19|CS.D.ALUMINIUM.MINI.IP|2894|2025-03-25 01:02:00|2025-03-25 18:55:00|2601|2.7|0.23034|2025-03-24|0.22776|8|0.106419|8|-0.176184|18|2025-03-24||0.42937|1.27313|0.28583|2.91393|0.28613|0.28589|0.27121|0.22776|0.22819|0.22839|0.22857|0.2284|0.22865|0.22948|0.2297|0.22963|0.22992|2.39829|||||||2|2|2|1|1|2|2|2|2|2|2|2|2|3|3|3|2|3||||||||0.01851|0.01338|0.02746|0.01198|0.01652|0.0231|0.02133|0.01512|0.0168|0.01974|0.01448|0.01358|0.01498|0.01706|0.01548|0.01703|0.02443|||||||-0.01904|-0.01944|-0.01572|-0.0254|-0.01905|-0.01523|-0.01364|-0.02292|-0.01551|-0.01536|-0.01939|-0.01396|-0.01365|-0.01744|-0.01577|-0.01952|-0.02375|-0.04064||||||2|101|78|38|46|139|119|184|133|115|160|108|201|218|225|175|53|47|||||||||||||||||||||||||
2025-03-25 22:52:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:52:20|CC.D.W.UME.IP|2969|2025-03-25 00:00:00|2025-03-25 18:19:50|551.2|10.6|0.07209|2025-03-24|0.10577|0|0.16225|13|-0.161958|14|2025-03-24|0.10577|0.106|0.10622|0.10627|0.1063|0.10622|0.10635|0.1066|0.10691|0.10707|0.10707|0.10742|0.10757|0.1081|0.10821|0.10815|0.10786|0.10778|0.10799||||||5|1|1|1|1|1|3|5|5|3|6|6|5|31|21|14|11|14|39||||||0.03102|0.01884|0.0177|0.01772|0.01772|0.04427|0.01772|0.01776|0.02278|0.02049|0.02157|0.02388|0.02037|0.03635|0.0306|0.02582|0.02764|0.02502|0.0264||||||-0.02475|-0.0183|-0.0177|-0.0253|-0.02363|-0.02434|-0.02068|-0.01776|-0.02228|-0.02294|-0.02334|-0.02237|-0.02183|-0.03822|-0.03508|-0.02862|-0.02179|-0.02199|-0.02485||||||126|122|73|46|35|57|72|62|104|133|114|121|112|153|220|136|198|177|73|||||||||||||||||||||||||
2025-03-25 22:52:21|CC.D.KC.UME.IP|2263|2025-03-25 09:15:00|2025-03-25 17:29:50|39490.6|4.3|0.07754|2025-03-24|0.06596|17|0.226097|14|-0.202586|15|2025-03-24||||||||||0.08371|0.09165|0.08566|0.07788|0.07847|0.0773|0.06941|0.07786|0.06596||||||||||||||||5|3|4|4|5|5|3|4|9||||||||||||||||0.03769|0.01956|0.02921|0.02736|0.02587|0.02866|0.01713|0.01983|0.0215||||||||||||||||-0.02568|-0.02576|-0.0317|-0.03139|-0.02799|-0.03098|-0.02665|-0.02107|-0.01745|||||||217|242|286|297|309|258|232|218|122|||||||||||||||||||||||||
2025-03-25 22:52:23|CS.D.COPPER.MINI.IP|5346|2025-03-25 01:02:00|2025-03-25 18:59:00|10083.4|5.6|0.16434|2025-03-24|0.10158|15|0.08202|13|-0.099916|13|2025-03-24||0.20939|0.2019|0.20188|0.2018|0.20164|0.20102|0.17683|0.10627|0.17261|0.19959|0.13429|0.10197|0.10223|0.10174|0.10158|0.10478|0.12884|0.13209|||||||1|2|2|2|3|4|2|4|3|3|3|5|8|6|6|4|2|2||||||||0.01048|0.00919|0.0058|0.00899|0.01289|0.01077|0.01281|0.00826|0.00964|0.01033|0.01237|0.01509|0.0101|0.00987|0.00949|0.02064|0.00906|||||||-0.00708|-0.01016|-0.01049|-0.0079|-0.00841|-0.01054|-0.01139|-0.0119|-0.01011|-0.01036|-0.0111|-0.01109|-0.01416|-0.01096|-0.00739|-0.00758|-0.01532|-0.01167||||||3|235|197|165|225|278|214|269|294|232|257|316|347|320|312|299|157|70|||||||||||||||||||||||||
2025-03-25 22:52:24|CC.D.C.UME.IP|2587|2025-03-25 00:00:00|2025-03-25 18:19:50|461.6|24.6|0.05798|2025-03-24|0.12821|16|0.172154|14|-0.128178|16|2025-03-24|0.12839|0.12862|0.12876|0.12875|0.12873|0.12861|0.12872|0.12873|0.12884|0.12908|0.12886|0.12931|0.12926|0.12885|0.12907|0.12877|0.12821|0.12835|0.12834||||||19|10|2|13|1|27|2|5|21|8|28|32|16|71|37|34|45|58|121||||||0.0338|0.0268|0.02146|0.03219|0.02145|0.03573|0.02145|0.02146|0.02863|0.02151|0.03042|0.02875|0.02771|0.03912|0.03802|0.02825|0.03298|0.02139|0.03388||||||-0.02795|-0.0375|-0.02146|-0.02146||-0.04286||-0.02574|-0.03227|-0.02153|-0.02506|-0.0395|-0.02407|-0.03692|-0.03257|-0.02885|-0.03164|-0.03208|-0.035||||||61|24|18|17|12|6|14|33|51|58|68|50|67|130|141|112|121|67|49|||||||||||||||||||||||||
2025-03-25 22:52:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:52:26|CS.D.CFEGOLD.CFE.IP|8503|2025-03-24 19:42:10|2025-03-24 23:59:50|3009.7|12.4|0.01517|2025-03-24|0.01167|19|0.04225|15|-0.066091|15|2025-03-24|0.01629|0.01631|0.0164|0.01631|0.0163|0.01645|0.01615|0.01614|0.01636|0.01626|0.0162|0.01572|0.01494|0.01558|0.0151|0.0154|0.01458|0.01435|0.0142|0.01167|0.01346||0.01602|0.01627|7|13|11|10|8|8|11|12|14|14|16|12|15|26|29|28|24|21|21|15|7||3|4|0.00521|0.00697|0.00591|0.00492|0.00471|0.00421|0.00487|0.00557|0.00645|0.00591|0.00566|0.00443|0.00609|0.00776|0.00934|0.00798|0.00551|0.00593|0.00538|0.00395|0.00433||0.00357|0.00364|-0.00526|-0.00576|-0.00607|-0.00479|-0.00365|-0.00389|-0.00457|-0.0058|-0.00595|-0.00607|-0.0057|-0.00511|-0.00663|-0.00743|-0.01015|-0.00805|-0.0062|-0.00595|-0.00535|-0.00394|-0.00392||-0.00445|-0.00321|343|360|355|351|323|346|355|355|358|358|360|356|354|360|360|360|360|360|360|359|340|250|257|||||||||||||||||||||||||
2025-03-25 22:52:27|CC.D.HO.UME.IP|6118|2025-03-24 19:42:10|2025-03-24 23:59:10|22262|1.6|0.08835|2025-03-24|0.08961|10|0.267041|14|-0.378771|14|2025-03-24|0.0901|0.09032|0.0904|0.09049|0.09048|0.09038|0.09023|0.09001|0.09003|0.08999|0.08961|0.08974|0.09013|0.09033|0.09007|0.08997|0.08992|0.09022|0.08997|0.08977|0.08976||0.08975|0.08981|0|0|0|0|0|0|0|0|0|0|0|2|3|7|4|5|3|5|7|1|0||0|0|0.00641|0.00918|0.00781|0.00708|0.00668|0.00808|0.00919|0.0092|0.01118|0.01391|0.01126|0.00943|0.01274|0.01827|0.02145|0.0139|0.01337|0.01207|0.01178|0.00657|0.00607||0.00696|0.00561|-0.00989|-0.00995|-0.00856|-0.00739|-0.00747|-0.0075|-0.00809|-0.009|-0.01429|-0.01219|-0.01001|-0.01451|-0.01452|-0.01764|-0.02035|-0.0132|-0.01443|-0.01258|-0.01066|-0.00634|-0.00654||-0.00841|-0.00549|170|279|219|188|116|177|227|278|308|323|305|302|332|355|360|352|353|342|325|248|161|101|71|||||||||||||||||||||||||
2025-03-25 22:52:28|CC.D.HG.UME.IP|7023|2025-03-24 19:42:20|2025-03-24 23:59:40|51031|6|0.03519|2025-03-24|0.03847|8|0.109197|14|-0.12861|14|2025-03-24|0.03887|0.03891|0.03885|0.03887|0.03885|0.03882|0.03874|0.03856|0.03847|0.0386|0.03861|0.03851|0.0386|0.03867|0.03888|0.03891|0.03903|0.03919|0.03921|0.03916|0.03915||0.0392|0.03919|2|3|3|2|2|2|5|4|5|6|5|5|9|8|11|9|13|8|6|2|2||2|1|0.0068|0.00913|0.00938|0.00788|0.00604|0.00751|0.01069|0.00984|0.01023|0.01099|0.01077|0.00804|0.01134|0.01382|0.01542|0.01358|0.01255|0.00884|0.00712|0.00513|0.00467||0.00561|0.00469|-0.00653|-0.00986|-0.00758|-0.00702|-0.00525|-0.00711|-0.00756|-0.00909|-0.01073|-0.01258|-0.00854|-0.00795|-0.01153|-0.0137|-0.01646|-0.01318|-0.01341|-0.00997|-0.00683|-0.00489|-0.00566||-0.00691|-0.00402|216|316|299|237|175|234|318|313|313|330|312|287|325|333|352|327|331|279|233|168|115|116|94|||||||||||||||||||||||||
2025-03-25 22:52:28|CC.D.IRON.UME.IP|2048|2025-03-25 01:00:00|2025-03-25 14:59:50|750|122.8|0.20968|2025-03-24|0.5986|13|0.297498|1|-0.134608|1|2025-03-24||0.60362|0.60281|0.60227||0.60182|0.60114|||||||0.5986|0.59976|||||||||||532|236|238||257|236|||||||487|151|||||||||||0.04251|0.02924|0.03295||0.02867|0.03383|||||||0.03441|0.02333|||||||||||-0.04405|-0.03835|-0.03803||-0.03678|-0.03019|||||||-0.03463|-0.03617||||||||||229|133|62|55|137|141|96|||||||||||||||||||||||||
2025-03-25 22:52:29|CS.D.LEAD.MINI.IP|1687|2025-03-25 01:02:00|2025-03-25 18:58:00|2070|2.1|0.29245|2025-03-24|0.29186|9|0.249633|7|-0.205983|17|2025-03-24||0.29564|0.29479|1.34542|0.3128|0.2934|0.29589|0.29236|0.29236|0.29186|0.29553|0.29322|0.2949|0.29435|0.29456|0.29349|0.29407|0.29944|0.46286|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|3|2|1||||||||0.03127|0.0383|0.00979|0.02897|0.02565|0.05216|0.02652|0.02531|0.02111|0.0299|0.02885|0.03258|0.03269|0.03012|0.03022|0.0451||||||||-0.01971|-0.02873|-0.02764|-0.0392|-0.02607|-0.02611|-0.03184|-0.03048|-0.02918|-0.02698|-0.02294|-0.03468|-0.02798|-0.03141|-0.03185|-0.0394|-0.04499|-0.01473||||||2|87|95|42|74|74|67|130|101|91|112|118|156|132|152|176|56|15|||||||||||||||||||||||||
2025-03-25 22:52:30|CO.D.LH.FWM2.IP|1379|2025-03-25 13:30:00|2025-03-25 18:04:50|8655|4.7|0.14916|2025-03-24|0.17502|17|0.116973|13|-0.290023|13|2025-03-24||||||||||||||0.17526|0.17575|0.1756|0.1751|0.17502|0.17502|||||||||||||||||||11|6|3|4|6|11|||||||||||||||||||0.03807|0.02815|0.02368|0.02241|0.0252|0.02335|||||||||||||||||||-0.04044|-0.02509|-0.02036|-0.02025|-0.02387|-0.02527||||||165|287|246|249|239|21|||||||||||||||||||||||||
2025-03-25 22:52:30|CC.D.LC.UME.IP|1579|2025-03-25 13:30:00|2025-03-25 18:04:50|20286.8|5.9|0.05872|2025-03-24|0.05862|15|0.11669|13|-0.385003|13|2025-03-24||||||||||||||0.05942|0.05879|0.05862|0.05874|0.05913|0.05928|||||||||||||||||||12|6|5|6|5|16|||||||||||||||||||0.02595|0.01271|0.01174|0.01405|0.0148|0.01288|||||||||||||||||||-0.0371|-0.01465|-0.01418|-0.01425|-0.01592|-0.01356||||||180|342|332|321|345|24|||||||||||||||||||0||||||
2025-03-25 22:52:31|EN.D.LGO.FWM1.IP|3726|2025-03-24 19:45:30|2025-03-24 21:58:40|670.9|15.6|0.11359|2025-03-24|0.14836|10|0.284858|14|-0.373246|14|2025-03-24|0.14927|0.14958|0.14977|0.14994|0.14992|0.14978|0.14952|0.14915|0.14928|0.14908|0.14836|0.14875|0.14938|0.14963|0.14919|0.14902|0.14889|0.1494|0.14916|0.14887|0.14882|0.28449|||0|0|5|1|2|1|1|10|28|8|9|86|38|22|24|15|25|11|6|4|3|0|||0.01918|0.02457|0.02745|0.01687|0.01687|0.02397|0.01793|0.02268|0.02538|0.02162|0.01979|0.02175|0.02398|0.02335|0.0262|0.01855|0.02073|0.01942|0.02065|0.01895|0.0215|0.0298|||-0.02321|-0.02307|-0.02585|-0.01799|-0.01499|-0.01586|-0.02429|-0.02468|-0.02631|-0.02366|-0.01801|-0.02206|-0.02314|-0.02697|-0.03035|-0.02086|-0.02594|-0.02525|-0.02301|-0.01985|-0.01653|-0.01491|||73|154|71|75|41|71|87|141|173|188|127|161|207|264|289|232|215|179|163|81|43|11|||||||||||||||||||||||||
2025-03-25 22:52:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:52:33|CS.D.CFDSILVER.CFM.IP|7557|2025-03-24 19:42:10|2025-03-24 23:59:40|3292|7.9|0.11508|2025-03-24|0.06831|16|0.117871|13|-0.088012|17|2025-03-24|0.09089|0.09136|0.09216|0.09178|0.09057|0.0904|0.0903|0.08998|0.08586|0.07794|0.08765|0.0737|0.08113|0.08306|0.08831|0.08439|0.06831|0.08917|0.08534|0.0757|0.09092||0.091|0.09112|5|10|7|6|4|6|6|7|10|10|6|6|11|13|15|11|8|8|9|7|3||2|2|0.00943|0.01726|0.01569|0.01259|0.00875|0.00936|0.01009|0.01028|0.01349|0.01324|0.00933|0.00841|0.01432|0.01896|0.01686|0.0138|0.01234|0.01324|0.01175|0.00818|0.00744||0.00768|0.00754|-0.00906|-0.0142|-0.01357|-0.01004|-0.00752|-0.01042|-0.00905|-0.01308|-0.01224|-0.01383|-0.00921|-0.00952|-0.01409|-0.01805|-0.0176|-0.01744|-0.01385|-0.01453|-0.01138|-0.01039|-0.0062||-0.00736|-0.00918|307|348|343|335|296|321|340|347|341|348|336|325|351|352|358|353|350|335|352|339|218|184|164|||||||||||||||||||||||||
2025-03-25 22:52:34|CC.D.NG.UME.IP|5514|2025-03-24 19:42:10|2025-03-24 23:59:50|3946|13|0.09467|2025-03-24|0.0746|13|0.276104|10|-0.448207|14|2025-03-24|0.07599|0.07587|0.07561|0.07741|0.08012|0.07549|0.07585|0.07509|0.07595|0.07547|0.07534|0.07572|0.07565|0.0746|0.07522|0.07479|0.07534|0.07547|0.07575|0.07588|0.07605||0.07795|1.32597|3|4|2|3|1|1|4|3|4|5|5|10|15|25|28|15|18|18|30|8|8||4|3|0.02534|0.02949|0.0252|0.02798|0.03077|0.02517|0.04107|0.03093|0.03191|0.02894|0.04507|0.04416|0.05621|0.05548|0.05406|0.04055|0.04387|0.03984|0.03586|0.02965|0.02536||0.04785|0.03209|-0.02894|-0.02759|-0.0315|-0.03444|-0.0283|-0.02516|-0.03191|-0.02816|-0.03447|-0.02516|-0.03917|-0.04074|-0.04399|-0.05289|-0.05583|-0.03903|-0.03662|-0.0346|-0.04121|-0.03089|-0.03167||-0.02923|-0.04724|68|78|61|81|49|69|128|115|107|88|172|218|308|338|329|284|272|261|225|157|109|78|80|||||||||||||||||||||||||
2025-03-25 22:52:35|CC.D.CC.UME.IP|2213|2025-03-25 09:45:00|2025-03-25 17:29:50|8019.7|1.7|0.18101|2025-03-24|0.12492|14|0.753718|9|-0.46132|12|2025-03-24||||||||||0.14461|0.14515|0.146|0.13079|0.4545|0.12492|0.13269|0.44647|0.12576||||||||||||||||3|1|1|3|2|3|2|3|3||||||||||||||||0.09396|0.03525|0.04351|0.04874|0.03826|0.03278|0.03352|0.02673|0.02331||||||||||||||||-0.06453|-0.03751|-0.04323|-0.06033|-0.04643|-0.04269|-0.03561|-0.02831|-0.0284|||||||87|289|276|333|309|331|320|304|130|||||||||||||||||||||||||
2025-03-25 22:52:35|CS.D.NICKEL.MINI.IP|418|2025-03-25 08:02:00|2025-03-25 18:58:50|16205|1|0.37317|2025-03-24|0.37122|8|0.137577|16|-0.15456|8|2025-03-24|||||||||0.37122|0.37207|0.37211|0.3722|0.37317|0.37323|0.37384|0.37461|0.37505|0.37498|0.37525||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05875|0.05577|||||||0.13758||||||||||||||||-0.15456|-0.0062|||||||||||||||65|49|42|25|36|44|41|23|32|10|7|||||||||||||||||||||||||
2025-03-25 22:52:37|CC.D.RB.UME.IP|6156|2025-03-24 19:42:30|2025-03-24 23:55:10|22079|1.9|0.09312|2025-03-24|0.09049|19|0.237551|14|-0.345942|14|2025-03-24|0.10366|0.10064|0.09403|0.09871|0.10595|0.09548|0.09141|0.09159|0.09426|0.09271|0.09177|0.09332|0.091|0.09126|0.09113|0.09063|0.09058|0.09094|0.0907|0.09049|0.09155||0.11946|0.11888|0|1|0|0|0|0|0|0|0|0|0|0|1|3|3|2|3|3|6|1|1||0|0|0.01714|0.02088|0.01176|0.01749|0.01495|0.01407|0.01111|0.01305|0.01723|0.01453|0.01159|0.01205|0.01027|0.01552|0.02115|0.01225|0.01255|0.01144|0.01263|0.00733|0.00935||0.0152|0.03247|-0.01529|-0.01452|-0.0086|-0.01302|-0.00791|-0.00915|-0.00741|-0.00802|-0.01419|-0.01274|-0.01085|-0.0115|-0.01147|-0.01561|-0.01804|-0.01168|-0.01473|-0.01262|-0.00997|-0.00714|-0.00717||-0.02134|-0.02012|176|288|221|168|115|185|210|245|307|319|316|294|314|358|359|351|352|327|320|219|179|94|48|||||||||||||||||||||||||
2025-03-25 22:52:37|CC.D.CT.UME.IP|3163|2025-03-25 01:00:00|2025-03-25 18:19:50|6604.4|3.9|0.21185|2025-03-24|0.2258|15|0.096626|14|-0.145563|12|2025-03-24||0.22758|0.22791|0.22784|0.22806|0.22828|0.22797|0.22768|0.22743|0.22735|0.22693|0.22701|0.22738|0.22703|0.22653|0.2258|0.22588|0.22614|0.22631|||||||3|1|1|1|2|1|1|1|1|2|2|4|4|6|6|4|4|15|||||||0.01113|0.00979|0.00745|0.00466|0.00927|0.012|0.01012|0.01127|0.00991|0.01006|0.01045|0.01435|0.01622|0.01681|0.01257|0.01018|0.00849|0.01428|||||||-0.01518|-0.01005|-0.00949|-0.00901|-0.00857|-0.0069|-0.00988|-0.01149|-0.00802|-0.0072|-0.01272|-0.01302|-0.0143|-0.01545|-0.01413|-0.01165|-0.0071|-0.01224||||||195|130|101|69|111|156|129|177|156|151|159|267|289|289|262|206|193|94|||||||||||||||||||||||||
2025-03-25 22:52:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:52:39|CC.D.SB.UME.IP|1983|2025-03-25 08:30:00|2025-03-25 16:59:50|1938|12.5|0.08786|2025-03-24|0.15426|10|0.130012|16|-0.285655|14|2025-03-24|||||||||0.15444|0.15451|0.15426|0.15491|0.15504|0.15491|0.15604|0.15625|0.15638||||||||||||||||20|14|7|16|15|34|23|21|42||||||||||||||||0.03038|0.0299|0.0248|0.01777|0.03323|0.03283|0.02697|0.03372|0.03346||||||||||||||||-0.03303|-0.02673|-0.02617|-0.0509|-0.03591|-0.0401|-0.04053|-0.02663|-0.03091||||||||123|101|79|87|148|191|194|103|149|||||||||||||||||||||||||
2025-03-25 22:52:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:52:41|CC.D.LCO.UME.IP|6510|2025-03-24 19:42:20|2025-03-24 21:58:40|7248.4|26.3|1.54245|2025-03-24|0.32016|14|0.29503|14|-0.428126|14|2025-03-24|2.27997|3.87878|4.06063|2.41451|5.65076|6.16421|5.04243|1.19676|0.66547|0.37107|1.06778|0.72012|1.64406|0.60933|0.32016|0.33572|0.33173|0.6956|0.35641|3.14912|1.11324|2.69822|||2|4|6|3|2|2|16|16|40|38|28|23|24|32|98|48|47|32|53|10|5|5|||0.00737|0.0106|0.01097|0.01086|0.00963|0.01113|0.01057|0.01126|0.01257|0.01497|0.01203|0.01|0.01032|0.01564|0.0198|0.01204|0.01256|0.01236|0.01257|0.00871|0.00882|0.01839|||-0.01007|-0.01182|-0.00932|-0.00933|-0.00805|-0.0088|-0.01008|-0.00973|-0.01373|-0.01246|-0.00897|-0.01122|-0.01253|-0.0158|-0.02056|-0.01301|-0.01469|-0.01317|-0.01247|-0.00844|-0.00807|-0.01724|||179|313|249|211|107|196|280|260|321|304|292|295|312|353|360|340|344|306|319|193|187|38|||||||||||||||||||||||||
2025-03-25 22:52:42|CC.D.CL.UME.IP|7343|2025-03-24 19:42:20|2025-03-24 23:59:10|6908.2|29.4|1.57406|2025-03-24|0.04199|16|0.344964|14|-0.504595|14|2025-03-24|1.81839|2.60622|2.65981|10.94856|4.43724|10.7048|3.0861|4.82223|0.04299|0.35125|2.04895|0.673|1.28495|0.60753|0.32212|1.24248|0.04199|0.34916|0.3776|2.01868|12.37628||11.33021|10.16849|7|9|8|9|4|8|10|12|19|20|23|22|41|56|134|49|45|33|67|18|20||5|3|0.00898|0.01162|0.01098|0.0078|0.00791|0.01029|0.00982|0.01093|0.01264|0.01627|0.0114|0.00924|0.01354|0.01853|0.02453|0.01201|0.01217|0.0136|0.01361|0.0068|0.00916||0.01259|0.00531|-0.00758|-0.01104|-0.0059|-0.01109|-0.00948|-0.00719|-0.00894|-0.00754|-0.01463|-0.01359|-0.01055|-0.00962|-0.01281|-0.01553|-0.02274|-0.01413|-0.01677|-0.013|-0.01202|-0.00864|-0.00761||-0.00986|-0.00543|169|273|191|165|91|150|230|251|329|325|299|317|322|354|358|333|347|326|298|253|154|124|79|||||||||||||||||||||||||
2025-03-25 22:52:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:52:43|CC.D.SM.UME.IP|2860|2025-03-25 00:00:00|2025-03-25 18:19:50|29878.3|10.6|0.10102|2025-03-24|0.13232|10|0.091771|0|-0.101282|13|2025-03-24|0.13241|0.13262|0.13276|0.13265|0.13269|0.13269|0.13288|0.13289|0.13279|0.13262|0.13232|0.13254|0.13275|0.13288|0.133|0.13309|0.1328|0.13288|0.13303||||||5|2|1|1|1|1|2|5|3|3|2|3|11|28|20|11|12|13|33||||||0.0183|0.01322|0.01527|0.01134|0.01003|0.01259|0.00902|0.00892|0.01136|0.01464|0.0124|0.01308|0.01536|0.02396|0.01721|0.0152|0.01732|0.01364|0.01521||||||-0.01905|-0.01472|-0.01451|-0.00945|-0.00879|-0.01057|-0.01106|-0.01026|-0.0122|-0.00995|-0.01153|-0.01253|-0.01243|-0.02318|-0.01597|-0.0133|-0.01435|-0.01481|-0.01212||||||148|122|53|86|57|90|80|74|110|126|137|157|120|168|284|248|207|215|85|||||||||||||||||||||||||
2025-03-25 22:52:44|CC.D.BO.UME.IP|4168|2025-03-25 00:00:00|2025-03-25 18:19:50|4249.5|7.6|0.12969|2025-03-24|0.1417|7|0.162489|13|-0.172834|0|2025-03-24|0.14185|0.14203|0.14197|0.14196|0.14203|0.1419|0.14173|0.1417|0.14203|0.14244|0.14207|0.14232|0.1426|0.14294|0.1429|0.14223|0.1419|0.14222|0.14176||||||3|1|1|1|1|1|1|1|2|2|2|5|5|32|11|13|11|11|36||||||0.02335|0.01277|0.01366|0.0101|0.00762|0.01116|0.01243|0.01344|0.01005|0.01223|0.01057|0.0103|0.01675|0.03181|0.02212|0.01849|0.0154|0.01353|0.01634||||||-0.01775|-0.01222|-0.01179|-0.01094|-0.00895|-0.01086|-0.01086|-0.01574|-0.01191|-0.01227|-0.00908|-0.01344|-0.01636|-0.03346|-0.02274|-0.01661|-0.01532|-0.01556|-0.01424||||||163|257|184|204|90|119|214|230|198|238|214|171|192|177|340|294|267|271|109|||||||||||||||||||||||||
2025-03-25 22:52:45|CC.D.S.UME.IP|3483|2025-03-25 00:00:00|2025-03-25 18:19:50|1008.3|14.4|0.08646|2025-03-24|0.11837|0|0.079231|13|-0.0792|13|2025-03-24|0.11837|0.11858|0.11871|0.11862|0.11864|0.11858|0.11861|0.11861|0.11866|0.11871|0.11842|0.11865|0.1188|0.11873|0.11874|0.11863|0.11838|0.11849|0.11854||||||6|5|1|1|3|1|1|2|6|4|4|9|14|42|24|20|24|25|49||||||0.01818|0.01299|0.01108|0.01144|0.00989|0.01412|0.01107|0.01043|0.01252|0.01304|0.01335|0.01484|0.01409|0.02038|0.01714|0.01401|0.0148|0.01411|0.01375||||||-0.01697|-0.01493|-0.00989|-0.00989|-0.00989|-0.01168|-0.01216|-0.00988|-0.01301|-0.01264|-0.01159|-0.01364|-0.01361|-0.02321|-0.01637|-0.01284|-0.01572|-0.01215|-0.01334||||||169|189|139|93|32|88|144|105|106|120|134|131|107|156|280|248|214|188|74|||||||||||||||||||||||||
2025-03-25 22:52:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:52:46|CS.D.PLAT.CFM.IP|4673|2025-03-24 19:42:50|2025-03-24 23:59:50|973.3|1.9|0.5111|2025-03-24|0.50842|0|0.194712|9|-0.195554|17|2025-03-24|0.50842|0.50943|0.50915|0.50933|0.50983|0.50994|0.51|0.50997|0.50919|5.56395|0.5115|0.51191|1.21616|0.51386|0.51483|0.51398|0.5137|0.52722|0.51424|0.51364|0.51311||0.51388|0.51408|1|2|2|1|1|1|2|2|2|3|2|2|3|3|3|2|2|2|2|1|1||1|1|0.01207|0.01501|0.01387|0.01389|0.0153|0.01622|0.01422|0.01653|0.01936|0.02|0.02177|0.01633|0.02548|0.0198|0.02093|0.01782|0.0165|0.01529|0.0144|0.01588|0.01539||0.01028|0.01028|-0.01546|-0.01406|-0.01426|-0.01426|-0.0139|-0.0168|-0.01584|-0.01865|-0.01641|-0.01684|-0.01815|-0.01791|-0.02509|-0.02092|-0.01799|-0.01823|-0.01778|-0.01929|-0.01152|-0.01027|-0.01915||-0.01541|-0.01028|181|236|236|186|117|171|224|260|301|284|252|217|295|315|313|277|256|201|151|114|114|64|60|||||||||||||||||||||||||
2025-03-25 22:52:47|CS.D.ZINC.MINI.IP|3198|2025-03-25 01:02:00|2025-03-25 18:59:20|2959.5|2.8|0.20391|2025-03-24|0.20206|11|0.170224|7|-0.214665|18|2025-03-24||0.42251|1.06161|0.20404|0.20895|0.20515|0.20552|0.20852|0.20271|0.20226|0.20223|0.20206|0.20252|0.20299|0.20332|0.2033|0.2035|0.20426|0.24396|||||||2|1|1|1|2|2|2|3|2|2|2|2|3|2|2|2|2|1||||||||0.01841|0.01403|0.01118|0.02262|0.01858|0.02584|0.0224|0.02051|0.01703|0.01604|0.01952|0.01713|0.01442|0.01672|0.0178|0.02781|0.03577|||||||-0.02719|-0.02057|-0.01669|-0.00851|-0.01359|-0.01686|-0.03325|-0.02438|-0.02093|-0.0234|-0.01958|-0.01894|-0.02248|-0.02061|-0.01497|-0.0221|-0.02251|-0.05152||||||2|117|68|25|82|167|87|176|172|183|158|142|252|188|187|169|75|44|||||||||||||||||||||||||
2025-03-25 22:52:48|IX.D.StoxxBank.FNI3.IP|3286|2025-03-24 19:43:00|2025-03-24 19:59:50|189.04|50.9|11.22221|2025-03-24|8.34821|9|0.105519|7|-0.183352|8|2025-03-24||||||||55.19655|8.43031|8.34821|11.31563|17.45603|22.15599|14.04019|9.95801|13.53854|13.51369|36.19898|49.62393|46.02286||||||||||||19|56|36|37|31|39|30|52|62|61|20|9|20||||||||||||0.03014|0.03583|0.02878|0.02759|0.02625|0.02807|0.02832|0.02917|0.02845|0.02877|0.02652|0.02726|0.02646||||||||||||-0.02865|-0.03459|-0.03149|-0.02767|-0.02783|-0.02803|-0.02922|-0.02843|-0.02971|-0.0277|-0.02651|-0.0287|-0.02644|||||116|310|277|204|178|217|250|242|200|141|94|125|50|||||||||||||||||||||||||
2025-03-25 22:52:48|IX.D.CANNABIS.IFD.IP|870|2025-03-24 19:43:20|2025-03-24 19:59:40|65.82|0|1.53733|2025-03-24|1.52159|19|0.136778|19|-0.167021|19|2025-03-24|||||||||||||||||||1.52195|1.52159|||||||||||||||||||||||0|0|||||||||||||||||||||||0.02207|0.03202|||||||||||||||||||||||-0.01879|-0.03486|||||128|157|||||||||||||||||||||||||
2025-03-25 22:52:49|KB.D.BANKS.CASH.IP|2365|2025-03-25 08:15:00|2025-03-25 16:29:50|5759.89|0|0|2025-03-24|0|8|0.13878|13|-0.089993|8|2025-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00973|0.00984|0.00801|0.00664|0.00829|0.01314|0.01135|0.00833|0.00707||||||||||||||||-0.01314|-0.01035|-0.00678|-0.00692|-0.00904|-0.0111|-0.00999|-0.00821|-0.00719||||||||229|314|309|265|267|304|326|317|154|||||||||||||||||||||||||
2025-03-25 22:52:50|KB.D.AERO.CASH.IP|1663|2025-03-25 08:15:00|2025-03-25 16:29:50|15533.41|0|0|2025-03-24|0|8|0.060922|8|-0.095849|8|2025-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02109|0.01502|0.01725|0.01261|0.01244|0.01705|0.01489|0.01276|0.01108||||||||||||||||-0.02292|-0.01768|-0.01463|-0.01046|-0.01197|-0.01487|-0.02019|-0.01734|-0.01367||||||||209|240|216|193|185|228|282|263|117|||||||||||||||||||||||||
2025-03-25 22:52:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:52:50|KB.D.CHEMS.CASH.IP|526|2025-03-25 08:15:00|2025-03-25 16:29:50|6560.51|0|0|2025-03-24|0|8|0.100584|12|-0.128694|9|2025-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03274|0.02952|0.02117|0.01782|0.03699|0.01727|0.02768|0.01738|0.01629||||||||||||||||-0.0236|-0.05359|-0.02088|-0.02497|-0.04771|-0.02376|-0.01679|-0.016|-0.01169||||||||53|64|60|52|45|72|62|66|47|||||||||||||||||||||||||
2025-03-25 22:52:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:52:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:52:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:52:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:52:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:52:53|KB.D.FDR.CASH.IP|1649|2025-03-25 08:15:00|2025-03-25 16:29:50|4343.34|0|0|2025-03-24|0|8|0.047618|10|-0.069161|8|2025-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00794|0.00553|0.0089|0.00622|0.00642|0.00906|0.00755|0.0064|0.00972||||||||||||||||-0.01018|-0.01018|-0.00645|-0.00621|-0.00799|-0.01152|-0.00938|-0.00799|-0.00605||||||||181|204|175|189|175|209|236|235|112|||||||||||||||||||||||||
2025-03-25 22:52:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:52:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:52:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:52:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:52:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:52:56|KB.D.HSEHLD.CASH.IP|1112|2025-03-25 08:15:00|2025-03-25 16:29:50|10672.79|0|0|2025-03-24|0|8|0.136101|9|-0.092034|9|2025-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02652|0.02124|0.01793|0.01549|0.01486|0.01597|0.01963|0.01507|0.01168||||||||||||||||-0.02059|-0.02103|-0.01579|-0.01471|-0.01116|-0.01337|-0.01526|-0.01386|-0.01114||||||||114|149|125|100|109|131|156|173|109|||||||||||||||||||||||||
2025-03-25 22:52:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:52:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:52:57|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:52:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:52:58|KB.D.MINING.CASH.IP|492|2025-03-25 08:17:00|2025-03-25 16:29:50|13290.68|0|0|2025-03-24|0|8|0.165452|13|-0.165614|13|2025-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04351|0.03813|0.04509|0.02612|0.01535|0.05995|0.0459|0.03911|0.02011||||||||||||||||-0.0252|-0.04211|-0.03119|-0.03185|-0.03535|-0.05388|-0.04024|-0.03315|-0.02422||||||||42|54|71|19|49|84|124|82|40|||||||||||||||||||||||||
2025-03-25 22:52:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:52:59|KB.D.OIL.CASH.IP|2106|2025-03-25 08:15:00|2025-03-25 16:29:50|8808.25|0|0|2025-03-24|0|8|0.084541|13|-0.141265|14|2025-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01325|0.01074|0.00952|0.00968|0.00736|0.01602|0.01284|0.00918|0.00764||||||||||||||||-0.01475|-0.01095|-0.00822|-0.00799|-0.00891|-0.01174|-0.01293|-0.00958|-0.00816||||||||238|265|210|205|203|268|307|274|157|||||||||||||||||||||||||
2025-03-25 22:53:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:53:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:53:01|KB.D.REAL.CASH.IP|1310|2025-03-25 08:15:00|2025-03-25 16:29:50|2015.09|0|0|2025-03-24|0|8|0.041927|14|-0.121957|10|2025-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01004|0.00786|0.01183|0.00668|0.00689|0.00653|0.0075|0.00814|0.00695||||||||||||||||-0.00792|-0.01179|-0.01408|-0.00654|-0.00768|-0.00759|-0.0075|-0.00808|-0.00545||||||||109|169|119|114|119|179|179|151|125|||||||||||||||||||||||||
2025-03-25 22:53:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:53:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:53:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:53:03|KB.D.HOTELS.CASH.IP|1876|2025-03-25 08:15:00|2025-03-25 16:29:50|8271.39|0|0|2025-03-24|0|8|0.081967|13|-0.075267|8|2025-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01016|0.00875|0.00918|0.00645|0.00728|0.01188|0.00931|0.00843|0.00703||||||||||||||||-0.01353|-0.01042|-0.00819|-0.006|-0.00724|-0.01315|-0.01038|-0.00803|-0.00728||||||||194|234|213|200|201|264|281|279|151|||||||||||||||||||||||||
2025-03-25 22:53:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:53:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:53:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:53:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:53:06|KB.D.OZENER.IFD.IP|686|2025-03-24 23:10:10|2025-03-24 23:59:40|8009.4|0|0.40058|2025-03-24|0.40051|2|0||0||2025-03-24|0.40137|0.40115|0.40051|0.40118|0.40089|||||||||||||||||||0.4015|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|119|120|115|100|||||||||||||||||||||||||
2025-03-25 22:53:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:53:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:53:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:53:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:53:08|KB.D.OZUTILI.IFD.IP|624|2025-03-24 23:10:10|2025-03-24 23:59:40|9047.2|0|0.40073|2025-03-24|0.40027|1|0||0||2025-03-24|0.40083|0.40027|0.40108|0.40052|0.40058|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|92|107|103|109|91|||||||||||||||||||||||||
2025-03-25 22:53:09|SE.D.MMM.CASH.IP|2550|2025-03-24 19:42:50|2025-03-24 23:49:10|15349|1124.7|22.68266|2025-03-24|21.51463|19|11.461538|8|-4.039735|8|2025-03-24|||||||||31.44622|63.10506|60.306|50.38939|56.77663|35.05957|28.95469|35.37485|33.72272|34.77157|39.20991|21.51463|85.99781|100||60.43557|||||||||4|5|22|74|11|1116|904|1061|741|477|673|1480|747|0||20|||||||||0.82337|0.2657|0.49335|0.53151|0.54904|0.0755|0.02827|0.01928|0.02043|0.02126|0.01583|0.01933|||||||||||||-0.45844|-0.08449|-0.28414|-0.23758|-0.15397|-0.10554|-0.03473|-0.02537|-0.03056|-0.03073|-0.0292|-0.021|-0.51316|||-0.0131|92|43|15|38|62|126|211|215|187|190|194|256|7|4|5|||||||||||||||||||||||||
2025-03-25 22:53:10|SA.D.AXP.CASH.IP|2462|2025-03-24 19:42:40|2025-03-24 23:59:50|27768|510.2|21.35344|2025-03-24|17.76501|19|1.143911|8|-2.5126|8|2025-03-24|||||||||25.11435|65.13023|96.56178|82.44475|93.77177|36.50126|39.80533|51.94468|46.24867|37.04508|33.81054|17.76501|80.38306||80.07148||||||||||7|2|37|70|56|888|919|484|590|618|607|1793|6650||67||||||||||0.30556|0.37478|0.39256|0.03478|0.09089|0.08404|0.0248|0.02285|0.0259|0.01648|0.0207|0.02312|||||||||||||-0.28735|-0.20263|-0.10913|-0.23376|-0.05647|-0.07243|-0.02493|-0.02495|-0.02494|-0.03063|-0.02239|-0.02797|-1.19973||-0.19745||148|88|29|17|64|110|161|131|158|100|157|158|5|5|||||||||||||||||||||||||
2025-03-25 22:53:11|UA.D.AAPL.CASH.IP|5241|2025-03-24 19:42:50|2025-03-24 23:59:50|22070|5469.9|8.69241|2025-03-24|0.01057|14|0.200666|13|-0.304989|13|2025-03-24|||||||||52.97591|43.11848|48.44701|40.32181|35.8707|5.84922|0.01057|0.01097|1.43106|1.15049|0.57343|0.5725|34.39384|62.50283|77.78583|66.67975|||||||||320|383|449|538|442|8294|5291|4321|3092|2764|3819|12237|250192|513|157|183|||||||||0.02618|0.01862|0.01477|0.02221|0.01483|0.04132|0.0218|0.01672|0.01503|0.01223|0.01568|0.01728|0.05443|0.04078||0.00453|||||||||-0.02545|-0.01173|-0.01487|-0.01976|-0.02835|-0.04585|-0.0223|-0.01809|-0.01477|-0.01409|-0.01574|-0.01595|-0.02266|-0.01359||-0.00906|170|123|95|139|173|275|358|355|352|351|356|355|32|8|9|18|||||||||||||||||||||||||
2025-03-25 22:53:11|SA.D.BA.CASH.IP|3868|2025-03-24 19:42:50|2025-03-24 23:59:50|18020|1322.1|14.06638|2025-03-24|5.31139|14|0.386058|13|-0.383352|13|2025-03-24|||||||||62.405|61.65786|80.05587|56.3955|58.47299|10.11584|5.31139|23.34111|15.1149|17.78369|16.08354|11.34797|60.06643|83.34348|68.99303|78.59086|||||||||196|496|179|383|523|6930|3501|1764|2113|2106|1862|3715|2615|154|273|60|||||||||0.06161|0.17397|0.07616|0.08038|0.05315|0.06362|0.04044|0.02467|0.02248|0.02688|0.02411|0.02421|0.08299|0.03871|0.05168|0.04303|||||||||-0.04725|-0.13924|-0.06121|-0.045|-0.06322|-0.09265|-0.03922|-0.0338|-0.02712|-0.03312|-0.02677|-0.02385|-0.0581|-0.06632|-0.01384|-0.01849|61|13|60|71|101|240|305|249|199|203|212|274|25|12|29|42|||||||||||||||||||||||||
2025-03-25 22:53:12|SB.D.CAT.CASH.IP|2051|2025-03-24 19:42:50|2025-03-24 23:56:50|34201|498.2|15.45541|2025-03-24|0.5845|22|1.384574|8|-3.071388|8|2025-03-24|||||||||88.41661|100|94.56011|100|96.15904|41.67146|60.03975|65.45163|54.94815|52.81029|52.0815|31.511|75.48291|100|0.5845|0.64584|||||||||7|0|2|53|32|1052|752|416|410|394|475|1336|5250|0|7|0|||||||||0.68043|0.00301|0.00299||0.33219|0.06326|0.01893|0.01354|0.01706|0.01148|0.01403|0.01714|||0.30598|0.0394|||||||||-0.39852|-0.28684|-0.28416|-0.07916||-0.07543|-0.03988|-0.02522|-0.02234|-0.02484|-0.0256|-0.02689|-1.42372||-0.25528|-0.25741|25|47|36|12|26|142|205|188|173|144|171|197|4|1|11|8|||||||||||||||||||||||0||
2025-03-25 22:53:13|SB.D.CVX.CASH.IP|2991|2025-03-24 19:42:50|2025-03-24 23:58:30|16501|1548.3|12.7334|2025-03-24|0.07575|23|16.338028|8|-0.497211|20|2025-03-24|||||||||80.04545|100|88.90031|78.31843|33.44891|13.41831|5.22462|6.0476|5.2814|7.95101|6.24555|3.31541|50.30937|75.05306|100|0.07575|||||||||48|5|45|86|597|3706|1788|1801|1359|928|1145|2159|10597|56|55|313|||||||||8.26302|0.02184|0.07254||0.0364|0.03842|0.02171|0.01469|0.01324|0.01297|0.01351|0.01469|||||||||||||-0.09695|-0.03927|-0.02418|-0.05918|-0.05447|-0.03501|-0.02162|-0.01389|-0.01585|-0.01143|-0.01423|-0.01431|-0.31125|-0.06061|||10|82|9|23|12|187|346|315|323|315|321|333|6|4|2|2|||||||||||||||||||||||||
2025-03-25 22:53:13|UA.D.CSCO.CASH.IP|2331|2025-03-24 19:42:50|2025-03-24 23:59:50|6080|7233.4|9.06736|2025-03-24|0.57176|19|0.363937|11|-0.543747|12|2025-03-24|||||||||30.43645|28.06026|53.4709|59.58992|62.236|4.12013|2.50591|2.36882|2.31513|1.33176|2.32835|0.57176|28.64891|50.04106|33.43749|83.36623|||||||||5|169|16|280|288|5617|2774|2655|1815|2022|2916|9203|752563|671|783|850|||||||||0.07208|0.04404||0.07051|0.06529|0.04553|0.02227|0.02216|0.01708|0.01883|0.0226|0.02246|||||||||||||-0.09882|-0.14005|-0.033|-0.11941|-0.09344|-0.04387|-0.02172|-0.02255|-0.02161|-0.01722|-0.02107|-0.02494||-0.03284||-0.01645|83|18|15|111|103|196|241|170|174|152|173|180|7|4|3|6|||||||||||||||||||||||||
2025-03-25 22:53:15|SD.D.KO.CASH.IP|3762|2025-03-24 19:42:50|2025-03-24 23:59:40||1951|1.73466|2025-03-24|0.01453|19|0.454212|8|-0.785569|8|2025-03-24|||||||||77.47205|68.03967|75.03468|57.231|38.6775|12.54201|1.35746|2.27679|0.66388|1.49593|3.21902|0.01453|57.26139|0.18881||100|||||||||91|74|98|234|467|6134|3227|2457|2467|2009|3356|8506|29863|921||40|||||||||0.16317|0.05277||0.03429|0.04802|0.04324|0.0206|0.01846|0.0161|0.01556|0.01651|0.01761||0.02905|||||||||||-0.40069|-0.02552|-0.02919|-0.0271|-0.02148|-0.04772|-0.01913|-0.01715|-0.01761|-0.01559|-0.01615|-0.01917|-0.13064|||-0.01452|53|25|8|56|57|208|298|221|154|135|156|156|7|2|3|||||||||||||||||||||||||
2025-03-25 22:53:15|SB.D.DOWWUS.CASH.IP|1511|2025-03-24 19:43:00|2025-03-24 19:59:50|3626|622.8|8.16938|2025-03-24|15.08603|19|0.245902|13|-0.164249|13|2025-03-24||||||||||||||15.88135|30.42105|32.4776|35.95027|31.4732|29.37147|15.08603||||||||||||||||||507|144|215|197|275|520|1694||||||||||||||||||0.06737|0.03694|0.02939|0.03321|0.02753|0.03177|0.03206||||||||||||||||||-0.06289|-0.04283|-0.03004|-0.02955|-0.02752|-0.03011|-0.03262|||||114|214|188|206|159|184|166|||||||||||||||||||||||||
2025-03-25 22:53:16|SH.D.XOM.CASH.IP|3140|2025-03-24 19:42:50|2025-03-24 23:58:50|11616|2110.6|5.78214|2025-03-24|0.87102|14|10.114068|8|-0.579084|9|2025-03-24|||||||||63.91966|66.92457|100|40.22162|44.56949|7.1897|0.87102|2.25789|5.04637|2.19691|3.39832|2.39232|50.20344|83.3391|66.75325|50.03019|||||||||221|100|40|489|255|4139|3139|2717|2208|1331|1845|5035|160|1|6|487|||||||||10.11407||0.03027|0.05193||0.04466|0.02277|0.01568|0.01369|0.01471|0.01462|0.01628|||||||||||||-0.4412|-0.57908|-0.36705|-0.16538|-0.03173|-0.04239|-0.02156|-0.01414|-0.0156|-0.01244|-0.0136|-0.01852|-0.12525|-0.18149|-0.09509||11|3|40|10|9|196|351|312|318|321|325|336|6|6|3|6|||||||||||||||||||||||||
2025-03-25 22:53:17|SC.D.GS.CASH.IP|2814|2025-03-24 19:42:50|2025-03-24 23:59:40|58235|330.7|22.2947|2025-03-24|14.24327|13|8.764133|8|-0.910364|8|2025-03-24|||||||||72.09155|100|50.53116|80.0882|66.7548|14.24327|27.17666|29.07586|32.78886|25.99549|22.95884|18.0461|50.42307|100|83.4339|100|||||||||27|0|33|77|44|950|403|228|227|187|284|666|8009|0|43|13|||||||||8.76413||0.08798||0.17483|0.05197|0.02399|0.01588|0.0139|0.01288|0.01485|0.01655|||0.03223|0.09843|||||||||-0.58558||-0.22146|-0.21636|-0.03838|-0.05182|-0.02789|-0.02417|-0.01983|-0.02125|-0.01751|-0.02456|-0.1741||-0.2497|-0.06903|7|1|8|15|6|163|262|255|223|212|227|261|2|1|18|8|||||||||||||||||||||||||
2025-03-25 22:53:18|SC.D.HD.CASH.IP|2396|2025-03-24 19:43:00|2025-03-24 23:58:30|36215|710.2|20.19148|2025-03-24|14.31983|13|24.479862|8|-0.860605|8|2025-03-24|||||||||80.75983|100|60.59088|95.8499|70.05911|14.31983|27.90771|33.3739|29.48655|41.87147|30.30334|16.43849|88.99251|100|100|100|||||||||1|0|313|26|134|2153|947|580|469|507|318|1489|9710|0|0|6|||||||||24.47986|1.08509|0.00286|0.05773|0.02829|0.04389|0.02182|0.0147|0.01761|0.01522|0.012|0.01668|0.00332|0.13831||0.51855|||||||||-0.07433|-0.00666|-0.2498|-0.14799|-0.05873|-0.07079|-0.025|-0.01804|-0.01952|-0.01935|-0.01797|-0.01925|-0.59966||||15|5|5|24|20|148|219|222|214|196|228|256|9|1|3|16||||||||||||||||||||||0|||
2025-03-25 22:53:19|SD.D.IBM.CASH.IP|2842|2025-03-24 19:43:00|2025-03-24 23:59:40|24899|678.1|26.68618|2025-03-24|1.32152|20|0.488798|10|-3.212062|8|2025-03-24|||||||||47.66701|55.31554|51.72227|72.72904|56.40813|29.11061|39.51399|35.81394|43.13996|33.77307|41.74698|23.70189|1.32152|100|50.54051|100|||||||||3|1|24|67|27|1892|1015|1003|752|1646|946|1942|7152|0|76|0|||||||||0.03819|0.03631|0.08632|0.048|0.04063|0.04183|0.0246|0.02503|0.01719|0.01839|0.02173|0.01369|||||||||||||-0.22262|-0.05002|-0.04826|-0.1378|-0.07707|-0.08366|-0.02896|-0.02352|-0.01929|-0.01724|-0.01898|-0.01751|-0.97312||||112|176|132|62|16|131|185|137|174|166|163|207|4|2|4|7|||||||||||||||||||||||||
2025-03-25 22:53:19|UB.D.INTC.CASH.IP|3982|2025-03-24 19:43:00|2025-03-24 23:59:50||6252.1|5.66674|2025-03-24|1.18445|14|0.769231|13|-0.321673|13|2025-03-24|||||||||43.11096|44.49419|46.39523|55.03916|39.0237|4.53938|1.18445|3.13128|2.75634|5.38136|4.17049|2.83731|53.16633|26.7025|33.3747|50.02529|||||||||2865|2002|2510|1180|1889|28584|13599|13290|10620|9775|13919|39756|1766|814|977|722|||||||||0.14101|0.07117|0.06814|0.04069|0.05079|0.09312|0.05855|0.05436|0.04916|0.0434|0.05316|0.04602|0.06889||||||||||||-0.08331|-0.05694|-0.07649|-0.08869|-0.06772|-0.09126|-0.05227|-0.05225|-0.05429|-0.0413|-0.04452|-0.06264|-0.07229|-0.04134|-0.04135|-0.04137|72|36|41|80|59|200|262|194|184|131|121|143|32|15|12|18|||||||||||||||||||||||||
2025-03-25 22:53:20|SD.D.JNJ.CASH.IP|2992|2025-03-24 19:43:00|2025-03-24 23:56:40||1314.1|15.29529|2025-03-24|6.29844|14|0.969375|8|-0.960832|8|2025-03-24|||||||||44.36|50.19953|37.78639|28.06486|48.36252|14.43598|6.29844|7.21583|10.46395|14.91776|16.99169|9.36844|80.09828|33.60757|100||||||||||11|5|59|166|39|2242|1111|1829|1387|1118|1175|2179|16620|454|0||||||||||0.70732|0.01835|0.4586|0.26332|0.09774|0.03619|0.01961|0.01333|0.0136|0.00999|0.01485|0.01405|0.12899|0.04607|||||||||||-0.18955|-0.00612|-0.04494|-0.11643|-0.08244|-0.05269|-0.01749|-0.013|-0.01315|-0.00977|-0.01292|-0.01314|-0.2451||||143|24|16|18|27|174|303|264|268|255|271|310|5|3|1|||||||||||||||||||||||||
2025-03-25 22:53:21|SD.D.JPM.CASH.IP|3750|2025-03-24 19:43:00|2025-03-24 23:57:40|25089|1382.4|14.8807|2025-03-24|0.3239|9|0.388453|13|-0.484066|20|2025-03-24|||||||||38.7363|0.3239|25.2317|60.09629|70.48368|10.53363|9.72476|11.17032|11.98265|10.20621|9.25197|2.76362|73.00439|83.36542|92.32945|100|||||||||346|3|137|116|135|4372|2107|1508|1270|1069|1119|2897|23655|43|108|51|||||||||0.12313|||0.0838|0.08101|0.04157|0.01827|0.01323|0.01201|0.01106|0.01314|0.01524||0.04949|0.20202|0.0202|||||||||-0.10085||-0.05636|-0.04938|-0.05471|-0.04709|-0.02543|-0.01777|-0.01795|-0.01299|-0.01282|-0.01825|-0.35784|-0.14246|-0.08074|-0.08467|13|2|12|35|71|191|330|305|251|275|271|328|11|18|13|8|||||||||||||||||||||||||
2025-03-25 22:53:21|SE.D.MCD.CASH.IP|2112|2025-03-24 19:43:00|2025-03-24 23:59:50|30651|666.9|20.14593|2025-03-24|32.3439|19|0.20898|13|-1.481019|8|2025-03-24|||||||||67.19051||100|66.83872|100|34.80059|48.55161|70.13527|65.78298|56.74187|52.23373|32.3439|75.32852|||100|||||||||8||31|63|28|1310|825|751|694|965|576|1566|4942|||0||||||||||||0.04522|0.17105|0.04209|0.01393|0.00905|0.00999|0.01654|0.015|0.00893|0.19711||||||||||||-0.75326||-0.76858|-0.13118|-0.22263|-0.05562|-0.02111|-0.01642|-0.02096|-0.0183|-0.0152|-0.01943|-0.38941||||6|4|12|5|101|202|174|184|134|136|195|4|1|||||||||||||||||||||||||
2025-03-25 22:53:22|SE.D.MRK.CASH.IP|3252|2025-03-24 19:43:00|2025-03-24 23:59:40|8799|4273.2|7.00513|2025-03-24|2.53065|19|38.444444|8|-0.76707|13|2025-03-24|||||||||61.04723|77.89948|100|80.08942|69.27745|7.63745|5.51409|4.29132|2.95418|8.67771|4.59332|2.53065|92.37228|100|50.06776|100|||||||||57|100|52|328|438|6736|2743|3486|2793|2488|2486|4802|152|1|151|11|||||||||2.70338|0.02149||0.1506|0.1453|0.05661|0.02205|0.02229|0.01987|0.01872|0.01884|0.02187|0.22826|||0.06074|||||||||-0.2631|-0.08049|-0.0716|-0.13973|-0.03945|-0.07277|-0.02529|-0.02116|-0.01991|-0.01667|-0.01759|-0.02069|-0.57459|||-0.01084|33|9|6|10|26|185|346|304|272|277|262|278|13|3|4|13|||||||||||||||||||||||||
2025-03-25 22:53:23|UC.D.MSFT.CASH.IP|4863|2025-03-24 19:43:00|2025-03-24 23:59:40|39510|2291.9|14.18213|2025-03-24|0.86851|14|0.229381|13|-0.230316|13|2025-03-24|||||||||39.81742|45.75461|45.57919|51.65453|28.02842|5.45906|0.86851|2.76841|4.54869|3.03419|2.66124|1.15678|61.31752|63.17599|33.36474|42.13273|||||||||130|65|121|253|286|5468|2377|1516|1496|912|1022|3738|114317|144|109|264|||||||||0.01445|0.0189|0.01546|0.01961|0.01802|0.03657|0.01793|0.01298|0.01316|0.00966|0.01179|0.01069|0.02164||||||||||||-0.02058|-0.01515|-0.01766|-0.01752|-0.02057|-0.04242|-0.02033|-0.01173|-0.01284|-0.01023|-0.01064|-0.0117|-0.03225|-0.02037|-0.02037|-0.02121|171|140|123|155|143|240|354|327|309|331|340|349|31|19|6|19|||||||||||||||||||||||||
2025-03-25 22:53:24|SE.D.NKE.CASH.IP|4857|2025-03-24 19:43:00|2025-03-24 23:59:30|6652|2887.7|6.57933|2025-03-24|0.87585|14|0.393931|13|-0.292483|13|2025-03-24|||||||||73.01562|62.54685|74.09466|72.92381|71.08187|11.93098|0.87585|3.02089|4.29577|2.24063|3.27645|1.13989|60.63803|63.66066|59.11384|75.0175|||||||||189|383|478|294|804|10495|7808|4846|6643|5942|7435|11440|4409|435|275|131||||||||||0.02918|0.02923|0.04881|0.04876|0.06616|0.03047|0.02297|0.02652|0.02075|0.02378|0.0276|0.01484|0.02723|0.07418|0.06682|||||||||-0.04137|-0.07296|-0.05969|-0.06889|-0.03572|-0.06965|-0.03622|-0.02245|-0.0228|-0.02772|-0.02338|-0.0278|-0.04156|-0.11878|-0.02965|-0.01485|37|24|27|59|38|219|353|300|304|270|307|267|33|22|22|28|||||||||||||||||||||||||
2025-03-25 22:53:25|SE.D.PFE.CASH.IP|4307|2025-03-24 19:43:00|2025-03-24 23:59:40|2562|8247.3|1.91017|2025-03-24|0.03792|14|0.192012|20|-0.304994|8|2025-03-24|||||||||81.27269|57.92491|80.01531|37.96463|43.77788|6.91|0.03792|0.03837|0.03843|0.03844|0.03853|1.50843|57.19397|57.17573||0.0384|||||||||500|541|412|882|2321|25945|22914|22982|38188|23045|33921|46686|10710|7066||2263|||||||||0.06687|0.03824||0.03822|0.03822|0.05254|0.03829|0.0384|0.03845|0.03846|0.03857|0.03836|0.09594||||||||||||-0.13982|-0.03821|-0.15279|-0.04774|-0.04459|-0.05225|-0.04468|-0.03837|-0.03845|-0.03843|-0.04336|-0.04599|-0.06703|-0.05751||-0.07672|32|19|15|58|48|131|93|47|59|44|57|68|21|14|3|||||||||||||||||||||||||
2025-03-25 22:53:25|SE.D.PG.CASH.IP|3133|2025-03-24 19:43:00|2025-03-24 23:59:30|16283|1180.4|18.95014|2025-03-24|0.55745|9|17.575671|8|-0.283167|10|2025-03-24|||||||||23.05264|0.55745|88.938|100|33.43378|17.10598|7.69392|11.55892|23.4198|20.84849|11.13067|7.9435|92.34116|88.90502|100|100|||||||||21|0|48|55|333|1715|1451|1201|1051|1212|1202|1772|8174|1|0|62|||||||||8.95712||0.41653|||0.03759|0.01936|0.01348|0.01153|0.01053|0.01359|0.01314|0.04991|0.03226|0.04537|0.09797|||||||||-0.08134||-0.16466|-0.02408|-0.07229|-0.03558|-0.0174|-0.0129|-0.01023|-0.01107|-0.01288|-0.01296|-0.06642|-0.04232|||9|1|36|5|3|135|274|234|235|240|243|290|13|9|3|8|||||||||||||||||||||||||
2025-03-25 22:53:26|SH.D.UTX.CASH.IP|2033|2025-03-24 19:43:00|2025-03-24 20:00:00|13467|804.2|18.17313|2025-03-24|13.78832|19|0.150614|13|-0.22662|13|2025-03-24||||||||||||||27.9106|23.49169|18.40925|23.95162|20.748|22.02439|13.78832|100|||||||||||||||||1407|1028|717|678|803|591|2499|7000|||||||||||||||||0.043|0.02285|0.01508|0.01445|0.01261|0.01511|0.01997||||||||||||||||||-0.06629|-0.02588|-0.01612|-0.01158|-0.01256|-0.01546|-0.01866|||||90|209|185|163|193|200|247|1|||||||||||||||||||||||||
2025-03-25 22:53:27|SG.D.TRVUS.CASH.IP|1421|2025-03-24 19:43:00|2025-03-24 19:59:50|25934|322|22.62056|2025-03-24|23.2139|19|0.913009|13|-0.270741|13|2025-03-24||||||||||||||38.43849|33.75847|56.45319|43.66357|46.78312|48.4509|23.2139||||||||||||||||||747|258|253|374|146|146|1079||||||||||||||||||0.1727|0.02675|0.01744|0.02352|0.01804|0.01801|0.01669||||||||||||||||||-0.09979|-0.02421|-0.02114|-0.02422|-0.01694|-0.02001|-0.02434|||||34|98|117|133|92|157|177|||||||||||||||||||||||||
2025-03-25 22:53:28|SH.D.UNH.CASH.IP|2231|2025-03-24 19:43:10|2025-03-24 23:59:50|51100|809.3|20.15849|2025-03-24|23.82739|13|11.868132|8|-1.135967|10|2025-03-24|||||||||51.37525||85.9958|53.66979|66.78188|23.82739|41.11953|51.58229|40.58643|43.01963|36.61484|34.80712|50.3823|33.68884|||||||||||1||42|129|29|1756|927|692|834|758|1305|1842|8609|37|||||||||||11.86813|||0.33299|0.3625|0.05445|0.03054|0.0137|0.01377|0.01287|0.01926|0.01763||0.40653|||||||||||||-0.75526|-0.32252|-0.05822|-0.0659|-0.044|-0.03682|-0.02411|-0.02665|-0.03032|-0.01942|-0.36249||||2|14|15|6|131|173|130|148|121|134|187|4|3|||||||||||||||||||||||||
2025-03-25 22:53:28|SH.D.VZ.CASH.IP|3060|2025-03-24 19:43:10|2025-03-24 23:59:10|4342|3946.4|1.93921|2025-03-24|0.02278|16|13.707165|8|-0.2731|11|2025-03-24|||||||||84.01947|80.05467|0.12921|53.0231|72.44065|6.47576|0.49251|0.93166|0.02278|1.3383|0.02289|1.08648|50.08614|100||100|||||||||50|424|1300|775|565|8868|4368|5033|5233|4906|6687|13604|17045|0||200|||||||||1.20504||0.06831||0.02287|0.05262|0.03346|0.02588|0.02279|0.02535|0.02861|0.02625|0.06893|||0.04591|||||||||-0.0727||-0.02282|-0.09406|-0.04002|-0.04551|-0.03015|-0.02277|-0.02505|-0.03042|-0.03268|-0.03053|-0.04595||||56|5|3|17|29|171|213|110|96|76|122|188|8|2|8|||||||||||||||||||||||||
2025-03-25 22:53:29|SH.D.VUS.CASH.IP|2788|2025-03-24 19:43:10|2025-03-24 23:58:40||948.5|18.13555|2025-03-24|15.7439|19|0.584795|20|-0.546577|10|2025-03-24|||||||||75.17629|94.47742|91.16573|95.10009|100|22.7154|29.46274|36.17832|32.44798|23.2255|20.48603|15.7439|87.63487|80.11696|100|33.38959|||||||||21|3|23|31|3|2196|1511|1407|868|1691|2001|2642|6601|41|8|270|||||||||0.20486|0.06016|0.01908|0.10197|0.03615|0.05224|0.01334|0.01078|0.01061|0.00778|0.01508|0.01427|0.5848|0.05848|||||||||||-0.00297|-0.08486|-0.19165|-0.03312|-0.06882|-0.06352|-0.0242|-0.01808|-0.01687|-0.01194|-0.01485|-0.02024|-0.47724||||4|36|45|61|48|146|170|166|145|125|132|210|8|5|2|3|||||||||||||||||||||||||
2025-03-25 22:53:30|SH.D.WAG.CASH.IP|2183|2025-03-24 19:43:00|2025-03-24 19:59:50|1113|2946.8|0.05729|2025-03-24|0.08981|19|0.090171|14|0||2025-03-24||||||||||||||0.09003|0.09008|0.08999|0.09001|0.0899|0.08997|0.08981||||||||||||||||||40158|52132|49560|76556|45877|45443|111669||||||||||||||||||0.09001|0.09017|0.09001||||0.08985|||||||||||||||||||||||||||||14|8|4|1|3|2|8|||||||||||||||||||||||||
2025-03-25 22:53:31|SH.D.WMT.CASH.IP|4637|2025-03-24 19:43:10|2025-03-24 23:59:20|8481|3705.6|5.81267|2025-03-24|0.37805|19|7.75|8|-0.251601|20|2025-03-24|||||||||92.37284|62.56213|100|68.92643|57.18544|13.98908|2.70193|3.28131|3.151|3.33267|1.81808|0.37805|54.62456|50.04854|40.06857|75.02573|||||||||42|303|20|436|532|6353|4002|3480|2653|2040|3418|6834|9639|171|1049|72|||||||||1.3284|||0.14488|0.04634|0.04185|0.02023|0.01757|0.01655|0.01508|0.01786|0.01754|0.01906||||||||||||-0.01737|-0.05779|-0.02889|-0.06769|-0.05053|-0.04106|-0.02431|-0.0176|-0.01753|-0.01607|-0.01712|-0.01741|-0.07433|-0.03425|-0.01142||13|8|11|45|56|215|335|306|255|241|277|273|22|4|5|4|||||||||||||||||||||||||
2025-03-25 22:53:32|UB.D.GOOGUS.CASH.IP|4480|2025-03-24 19:43:10|2025-03-24 23:54:20|16977|2431.5|11.89568|2025-03-24|0.01341|14|0.153892|13|-0.291997|8|2025-03-24|||||||||26.90463|28.49881|47.00874|34.54805|30.77366|10.52513|0.01341|0.85607|0.87462|2.0051|1.77566|2.6804|41.06555|48.42963|42.14742|72.77317|||||||||177|54|79|186|258|4243|2218|1367|1255|1189|1241|4468|72070|220|149|151|||||||||0.027|0.01424|0.02667|0.02237|0.01976|0.04212|0.0196|0.01356|0.01363|0.01119|0.01436|0.01405|0.01399|0.02826||0.02358|||||||||-0.03231|-0.02413|-0.01852|-0.02664|-0.02636|-0.04859|-0.02222|-0.01465|-0.01414|-0.01293|-0.01213|-0.01535|-0.05712|-0.03925|-0.05005|-0.07548|153|236|196|177|114|267|360|355|348|351|340|337|39|31|19|22|||||||||||||||||||||||||
2025-03-25 22:53:33|UC.D.NFLX.CASH.IP|2915|2025-03-24 19:43:10|2025-03-24 23:59:50|99755|557.5|19.4223|2025-03-24|9.78606|13|0.206612|8|-0.423111|12|2025-03-24|||||||||86.03016|25.08837|54.59504|67.35319|21.22753|9.78606|15.87888|23.22104|34.05073|22.9117|28.21273|18.65343|26.79947|100|61.59269|66.70072|||||||||23|340|297|304|222|1022|899|750|464|382|457|859|21829|53|114|227|||||||||0.05721|0.10439|0.09419|0.0904|0.016|0.04468|0.03348|0.02858|0.01368|0.02792|0.0148|0.01836|0.05364||||||||||||-0.04858||-0.02288|-0.07262|-0.11255|-0.09788|-0.04544|-0.03533|-0.03908|-0.04528|-0.03911|-0.02854|-0.0469||-0.09794||64|8|11|52|38|187|266|190|153|127|135|172|15|1|13|3|||||||||||||||||||||||||
2025-03-25 22:53:34|UB.D.FB.CASH.IP|5069|2025-03-24 19:43:10|2025-03-24 23:59:50|62760|967.7|9.81768|2025-03-24|5.15279|14|0.467762|13|-0.490499|13|2025-03-24|||||||||38.81148|39.01743|44.51373|41.41167|26.09334|7.24313|5.15279|7.2052|6.95049|13.49776|9.47716|8.25272|82.36499|56.80282|59.1247|65.65466|||||||||257|186|270|339|649|5921|2068|1748|1219|1017|1176|2482|424|206|75|135|||||||||0.03361|0.01543|0.02509|0.02933|0.02912|0.05807|0.02425|0.02022|0.01639|0.01769|0.01654|0.01837|0.01416|0.01523||0.02985|||||||||-0.01833|-0.02344|-0.01871|-0.02913|-0.02965|-0.06162|-0.03275|-0.02638|-0.0261|-0.0232|-0.02189|-0.01659|-0.08654|-0.04988|-0.03603|-0.00971|160|131|99|162|146|265|333|307|275|260|286|304|34|37|22|32|||||||||||||||||||||||||
2025-03-25 22:53:34|UA.D.AMZN.CASH.IP|5479|2025-03-24 19:43:10|2025-03-24 23:59:40|20599|3834.4|10.05304|2025-03-24|0.01316|17|0.323899|13|-0.215842|8|2025-03-24|||||||||27.41831|29.10354|47.20343|44.84365|28.06981|3.9387|0.29412|0.29347|0.01346|0.01316|0.29217|0.28641|44.66961|33.36127|50.02758|55.58347|||||||||276|191|169|467|562|14217|4992|2653|2849|2318|2604|8784|93808|371|565|239|||||||||0.02998|0.01899|0.01677|0.02107|0.02704|0.0535|0.02578|0.01851|0.01848|0.0145|0.01619|0.01499|0.00775|0.0115|0.01873|0.03326|||||||||-0.02964|-0.01638|-0.02194|-0.02045|-0.02811|-0.0418|-0.02824|-0.01659|-0.01898|-0.01638|-0.01515|-0.01727|-0.02899|-0.02563|-0.03168|-0.02885|201|179|176|183|157|230|360|358|359|355|357|360|56|36|32|36|||||||||||||||||||||||||
2025-03-25 22:53:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:53:36|EC.D.ACCP.CASH.IP|1670|2025-03-25 08:00:20|2025-03-25 16:29:50|4489|53|24.21425|2025-03-24|13.06959|8|0.201975|8|-0.200848|8|2025-03-24|||||||||13.06959|19.35592|18.96556|28.31636|32.37826|16.60392|20.33453|25.92819|37.3317||||||||||||||||96|55|63|51|49|87|74|71|94||||||||||||||||0.03661|0.02785|0.02546|0.02598|0.02493|0.02934|0.03042|0.02374|0.02266||||||||||||||||-0.0462|-0.02536|-0.02798|-0.02257|-0.02352|-0.03371|-0.02626|-0.02784|-0.02492||||||||215|207|169|152|136|181|197|166|67|||||||||||||||||||||||||
2025-03-25 22:53:36|SA.D.BABA.CASH.IP|5385|2025-03-24 19:43:20|2025-03-24 23:59:50|13259|2411.2|11.2542|2025-03-24|3.15581|14|0.231949|13|-0.37103|13|2025-03-24|||||||||43.59303|54.25319|52.86477|64.42998|59.22409|12.5959|3.15581|6.21568|3.40713|7.18961|7.56257|3.19984|64.72163|55.90753|68.91022|64.299|||||||||868|625|635|696|1126|9702|5254|3185|3038|1830|1545|3093|437|484|238|319|||||||||0.05225|0.01667|0.02517|0.02011|0.02599|0.05515|0.03095|0.02122|0.01694|0.01571|0.01698|0.01347|0.03223|0.00745|0.02481|0.00744|||||||||-0.03849|-0.03457|-0.02921|-0.05305|-0.03567|-0.06278|-0.03249|-0.02068|-0.02031|-0.01508|-0.01685|-0.01486|-0.02231|-0.0248|-0.02976|-0.0119|124|83|53|59|98|263|352|323|325|293|305|314|51|34|45|42|||||||||||||||||||||||||
2025-03-25 22:53:37|SA.D.ACBUS.CASH.IP|597|2025-03-24 19:43:20|2025-03-24 19:59:50|452|993.9|2.81455|2025-03-24|0.19919|18|0.43573|13|-0.43956|13|2025-03-24||||||||||||||23.10606|0.21996|0.21809|0.21969|0.21808|0.19919|14.47338||||||||||||||||||2420|2908|2958|2522|1772|3266|3681||||||||||||||||||0.2907|0.21955|0.21669|0.21978|||0.2193||||||||||||||||||-0.24807|-0.21932|-0.21598|-0.22002||||||||57|41|29|11|11|11|14|||||||||||||||||||||||||
2025-03-25 22:53:37|UA.D.CARUS.CASH.IP|1151|2025-03-24 19:43:20|2025-03-24 19:59:50|6068|490.5|31.10894|2025-03-24|47.70005|19|0.699417|16|-1.086428|13|2025-03-24||||||||||||||56.0437|58.23875|65.63673|50.86766|67.31972|63.85795|47.70005||||||||||||||||||587|237|563|652|269|384|901||||||||||||||||||0.22007|0.1024|0.04079|0.17352|0.04786|0.06518|0.06855||||||||||||||||||-0.3343|-0.18958|-0.16825|-0.09907|-0.08847|-0.13333|-0.12227|||||45|81|87|69|119|91|166|||||||||||||||||||||||||
2025-03-25 22:53:38|ED.D.BAS.CASH.IP|2329|2025-03-25 08:00:20|2025-03-25 16:29:50|5011|182.1|17.49508|2025-03-24|9.73684|8|0.156617|8|-0.195427|8|2025-03-24|||||||||9.73684|17.93798|24.49323|34.7584|28.19258|26.07331|18.77494|21.74197|20.39177||||||||||||||||241|172|180|113|192|177|180|205|259||||||||||||||||0.03896|0.02818|0.02564|0.02359|0.02544|0.02586|0.02532|0.02339|0.02419||||||||||||||||-0.03814|-0.02585|-0.02438|-0.02286|-0.02441|-0.02299|-0.02361|-0.02419|-0.02173||||||||330|268|188|190|213|238|256|221|108|||||||||||||||||||||||||
2025-03-25 22:53:39|ED.D.BMW.CASH.IP|2090|2025-03-25 08:00:20|2025-03-25 16:29:50|8070|96|19.21208|2025-03-24|9.63654|8|0.149328|8|-0.174782|8|2025-03-24|||||||||9.63654|18.08382|32.14285|35.52965|28.67373|21.70796|14.50936|23.71414|20.21044||||||||||||||||151|107|92|68|184|103|175|103|309||||||||||||||||0.04716|0.03841|0.03018|0.0301|0.03082|0.0324|0.03765|0.03524|0.02624||||||||||||||||-0.04596|-0.03062|-0.02736|-0.02783|-0.03155|-0.03079|-0.03439|-0.02994|-0.03529||||||||313|266|218|200|206|203|228|228|114|||||||||||||||||||||||||
2025-03-25 22:53:39|UA.D.BNTXUS.CASH.IP|1201|2025-03-24 19:43:10|2025-03-24 21:56:50||278.9|33.05172|2025-03-24|1.55976|20|1.994695|8|-0.913984|15|2025-03-24|||||||||97.12969|75.65964|69.04366|84.67758||30.81591|21.07638|30.4102|46.8293|50.13819|39.17767|21.33055|1.55976||||||||||||2|0|0|0||602|210|2360|226|178|240|1304|36733||||||||||||0.08447|0.0288|0.02965|0.02347||0.15331|0.05444|0.05621|0.09695|0.06649|0.01019|0.10024|||||||||||||-0.04491|-0.03389|-0.04864|-0.02431||-0.17019|-0.07382|-0.12297|-0.07803|-0.10516|-0.06395|-0.13152|-0.13894||||137|90|74|52|36|48|53|45|36|41|109|2|||||||||||||||||||||||||
2025-03-25 22:53:40|SB.D.CCL.CASH.IP|2312|2025-03-24 19:43:20|2025-03-24 19:59:50|2143|6256.6|0.3311|2025-03-24|0.04673|15|0.465549|13|-0.372266|13|2025-03-24||||||||||||||0.06545|0.79023|0.04673|1.3448|0.04681|0.90124|1.50583||||||||||||||||||20339|11226|9166|8740|7620|6331|17041||||||||||||||||||0.10698|0.06217|0.05452|0.05152|0.05854|0.06574|0.04915||||||||||||||||||-0.114|-0.06449|-0.06108|-0.07216|-0.05399|-0.05212|-0.04904|||||173|269|163|154|99|117|137|||||||||||||||||||||||||
2025-03-25 22:53:40|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:53:41|ED.D.DCX.CASH.IP|2463|2025-03-25 08:00:10|2025-03-25 16:29:50|5902|160.1|17.31853|2025-03-24|6.55638|15|0.169291|8|-0.319274|8|2025-03-24|||||||||7.09458|7.59098|16.81987|15.31114|14.79481|12.26478|8.21502|6.55638|10.24204||||||||||||||||221|181|107|146|153|162|205|281|453||||||||||||||||0.04463|0.02785|0.02436|0.02352|0.02173|0.02303|0.0263|0.02447|0.02495||||||||||||||||-0.04961|-0.03155|-0.02469|-0.02422|-0.02226|-0.0237|-0.02317|-0.02554|-0.02464||||||||326|291|262|229|237|286|293|291|137|||||||||||||||||||||||||
2025-03-25 22:53:41|ED.D.DHERGY.CASH.IP|1183|2025-03-25 08:00:20|2025-03-25 16:29:50|2428|94.8|19.41553|2025-03-24|20.92558|11|0.580431|8|-0.290577|10|2025-03-24|||||||||28.09071|38.95536|40.23427|20.92558|37.34206|46.15098|35.45863|28.06626|28.226||||||||||||||||161|125|77|102|127|70|67|96|228||||||||||||||||0.0949|0.08234|0.06598|0.0561|0.06261|0.05047|0.05274|0.05419|0.04471||||||||||||||||-0.08542|-0.0568|-0.08138|-0.05612|-0.06872|-0.05793|-0.04705|-0.05219|-0.068||||||||268|162|122|72|110|128|178|150|71|||||||||||||||||||||||||
2025-03-25 22:53:42|SB.D.DAL.CASH.IP|3129|2025-03-24 19:43:20|2025-03-24 23:59:40|4846|1655.1|9.43572|2025-03-24|4.76747|19|19.736842|8|-0.885515|8|2025-03-24|||||||||47.92509|83.54225|75.17068|56.45105|61.64092|10.55282|6.40594|15.92174|17.0625|14.13388|15.26096|4.76747|64.39703|20.11853|55.65322|100|||||||||373|46|158|139|211|4976|3476|2708|2449|1644|1633|4738|1772|431|1352|125|||||||||2.4816|||0.02105|0.1045|0.07149|0.04787|0.03397|0.03789|0.02736|0.02903|0.03445|0.09254|0.0409||0.38966|||||||||-0.34758|-0.66792||-0.17307|-0.04431|-0.07707|-0.04582|-0.03821|-0.03153|-0.02816|-0.02498|-0.02801|-0.09204|-0.04085|-0.04087||38|18|8|16|39|182|315|233|188|156|197|232|14|5|9|1||||||||||||||||||||||||0|
2025-03-25 22:53:43|ED.D.DBK.CASH.IP|2486|2025-03-25 08:00:00|2025-03-25 16:29:50|2336.5|757|14.94927|2025-03-24|2.77585|8|0.221729|8|-0.397702|8|2025-03-24|||||||||2.77585|9.84128|10.29381|11.19709|11.74988|11.45319|18.31983|19.13286|35.98717||||||||||||||||1526|1169|803|864|583|520|829|1110|1086||||||||||||||||0.04778|0.03076|0.02612|0.02819|0.02933|0.03437|0.02915|0.02788|0.02735||||||||||||||||-0.04736|-0.03591|-0.02598|-0.03227|-0.02733|-0.02843|-0.03143|-0.02739|-0.02551||||||||330|306|234|215|239|289|257|246|114|||||||||||||||||||||||||
2025-03-25 22:53:43|ED.D.LHAG.CASH.IP|1604|2025-03-25 08:00:10|2025-03-25 16:29:50|741.8|532.8|22.78617|2025-03-24|23.07397|8|0.187216|8|-0.215692|12|2025-03-24|||||||||23.07397|43.13243|52.65975|49.65174|54.98531|40.33158|40.34856|44.53802|31.9195||||||||||||||||628|462|458|346|408|522|461|647|729||||||||||||||||0.05089|0.03583|0.03088|0.02866|0.03317|0.03687|0.03488|0.03168|0.03623||||||||||||||||-0.0476|-0.03612|-0.03128|-0.03004|-0.03423|-0.03275|-0.0351|-0.03144|-0.03717||||||||265|239|152|133|111|134|191|173|69|||||||||||||||||||||||||
2025-03-25 22:53:44|SB.D.D.CASH.IP|2128|2025-03-24 19:43:20|2025-03-24 19:59:50|5431|1202|11.02275|2025-03-24|13.78592|14|0.240207|13|-0.110294|19|2025-03-24||||||||||||||27.45954|13.78592|27.97805|26.30887|28.2644|20.75316|16.22438||||||||||||||||||1920|1536|725|478|858|1141|2334||||||||||||||||||0.04964|0.0282|0.02306|0.0201|0.01831|0.02413|0.02232||||||||||||||||||-0.03318|-0.02988|-0.02042|-0.01904|-0.01989|-0.02065|-0.02583|||||84|211|161|156|131|164|216|||||||||||||||||||||||||
2025-03-25 22:53:45|EJ.D.DUFNSW.CASH.IP|456|2025-03-25 08:00:10|2025-03-25 16:19:50|4064|107|17.37494|2025-03-24|33.40188|14|0.305344|8|-0.304569|8|2025-03-24|||||||||40.09959|36.45413|33.40264|41.72784|36.9007|40.53887|33.40188|35.06048|50.04193||||||||||||||||142|158|116|96|80|127|102|122|147||||||||||||||||0.10476|0.05763|0.06337|0.05067|0.05074|0.05063|0.05035|0.05884|0.05031||||||||||||||||-0.08733|-0.06304|-0.06084|-0.07592|-0.05056|-0.06072|-0.06711|-0.05037|-0.05028||||||||65|44|30|24|19|42|36|40|12|||||||||||||||||||||||||
2025-03-25 22:53:45|SB.D.EQR.CASH.IP|1480|2025-03-24 19:43:40|2025-03-24 19:59:50|7132|475.5|13.68561|2025-03-24|19.69556|19|0.385329|13|-0.140706|13|2025-03-24||||||||||||||35.08316|33.19083|36.0989|35.09797|36.88373|38.14112|19.69556||||||||||||||||||721|229|246|286|273|454|1038||||||||||||||||||0.07102|0.02476|0.0332|0.01818|0.02557|0.02927|0.02033||||||||||||||||||-0.04376|-0.03026|-0.02883|-0.02157|-0.026|-0.02235|-0.0237|||||66|154|86|97|76|105|173|||||||||||||||||||||||||
2025-03-25 22:53:47|UB.D.EXPE.CASH.IP|1625|2025-03-24 19:43:20|2025-03-24 19:59:50|17818|569.2|17.03298|2025-03-24|30.63323|19|0.302494|13|-0.389853|13|2025-03-24||||||||||||||37.49528|34.40477|42.31693|36.32988|43.31429|55.09835|30.63323||||||||||||||||||504|382|494|620|556|460|1866||||||||||||||||||0.09682|0.05392|0.01785|0.02407|0.02696|0.01904|0.02926||||||||||||||||||-0.15334|-0.05804|-0.04803|-0.04934|-0.03619|-0.03831|-0.03218|||||35|105|116|69|74|109|157|||||||||||||||||||||||||
2025-03-25 22:53:47|SC.D.FRT.CASH.IP|1300|2025-03-24 19:43:20|2025-03-24 19:59:50|9821|438.5|17.88153|2025-03-24|28.33646|16|0.557015|13|-0.227932|13|2025-03-24||||||||||||||43.29064|28.6958|48.50167|28.33646|49.18762|43.95053|34.14324||||||||||||||||||992|1805|903|486|660|561|1705||||||||||||||||||0.1338|0.04475|0.0295|0.03789|0.02753|0.03381|0.02823||||||||||||||||||-0.1166|-0.07125|-0.02367|-0.02718|-0.02758|-0.02351|-0.03272|||||51|84|64|46|59|82|132|||||||||||||||||||||||||
2025-03-25 22:53:48|SC.D.F.CASH.IP|4183|2025-03-24 19:43:30|2025-03-24 23:59:50|1025|11870.8|1.25118|2025-03-24|0.09785|21|15.650173|8|-0.297915|13|2025-03-24|||||||||44.54362||16.76585|14.35649|38.95481|7.0024|0.09839|0.09825|0.09833|0.09814|0.09839|14.36962|100|0.09785|0.09794|80.01955|||||||||1381||1521|3633|5632|69639|146048|125651|159704|170799|137296|301071|7982|5079|559|507|||||||||7.87459||0.09931|0.09911|0.09894|0.10608|0.09872||||0.09847||0.09785|||0.09785|||||||||-0.09886||-0.09916|-0.09891|-0.09885|-0.13224|-0.09852||-0.16359|||-0.09766|-0.09766|||-0.09785|18|12|7|18|58|22|14|27|4|25|7|5|1|1|25|||||||||||||||||||||||||
2025-03-25 22:53:49|SC.D.GMUS.CASH.IP|3207|2025-03-24 19:43:30|2025-03-24 23:59:20|5263|1919.8|8.52284|2025-03-24|0.80277|19|24.390244|8|-0.805343|8|2025-03-24|||||||||37.18731|100|100|62.58846|28.70879|3.17135|5.35603|17.62068|10.56589|13.44026|7.02183|0.80277|25.27029|100|||||||||||1055|0|73|762|1727|6440|3712|2363|4621|2285|2823|4751|6646|30|||||||||||5.09877|||0.16399|0.53014|0.05835|0.03385|0.02511|0.04402|0.02938|0.02929|0.02796|0.01946||||||||||||-0.24673||-0.0197|-0.07202|-0.10186|-0.06492|-0.03316|-0.02627|-0.0483|-0.02861|-0.02884|-0.02889|-0.21397||||22|4|4|16|7|161|263|233|266|261|243|256|8|1|||||||||||||||||||||||||
2025-03-25 22:53:49|UB.D.GILD.CASH.IP|2490|2025-03-24 19:43:30|2025-03-24 23:54:10|10626|2764.1|8.98048|2025-03-24|4.69535|19|0.665729|8|-0.654206|13|2025-03-24|||||||||80.35197|79.57728|82.85888|80.89482|71.92235|9.06996|9.24668|10.33003|8.73497|8.78239|6.58194|4.69535|63.66197|||66.8988|||||||||12|0|4|50|123|3140|846|531|818|804|776|4362|156441|||0|||||||||0.08959|0.04272|0.04784|0.05198|0.07578|0.04752|0.02266|0.01587|0.01589|0.01793|0.01786|0.01764|0.02817||||||||||||-0.13044|-0.03841|-0.04192|-0.05458|-0.08049|-0.08331|-0.02052|-0.01534|-0.01932|-0.01568|-0.01325|-0.02142|-0.30986||||81|78|122|73|39|123|282|223|195|194|198|235|11|3|||||||||||||||||||||||||
2025-03-25 22:53:50|SC.D.HLTUS.CASH.IP|1474|2025-03-24 19:43:30|2025-03-24 19:59:50|23249|623.5|15.77207|2025-03-24|34.85006|13|0.42809|13|-0.443507|13|2025-03-24||||||||||||||34.85006|46.91306|49.59995|55.67924|51.0395|54.44792|38.08942||||||||||||||||||1822|1003|924|467|802|653|1300||||||||||||||||||0.0901|0.02481|0.02371|0.02199|0.01879|0.01661|0.01892||||||||||||||||||-0.12674|-0.02949|-0.02561|-0.02998|-0.03172|-0.02781|-0.02792|||||81|143|113|142|100|136|184|||||||||||||||||||||||||
2025-03-25 22:53:51|SD.D.JKSUS.CASH.IP|1437|2025-03-24 19:43:30|2025-03-24 19:59:50|2104|660.6|27.55942|2025-03-24|29.54691|19|0.373832|15|-0.802139|13|2025-03-24||||||||||||||37.62384|31.10974|52.7268|29.81592|43.70004|52.67411|29.54691||||||||||||||||||1305|1963|1391|2225|970|1002|2721||||||||||||||||||0.06838|0.11032|0.12843|0.11599|0.10319|0.09338|0.07675||||||||||||||||||-0.36607|-0.13167|-0.11359|-0.12245|-0.12179|-0.10139|-0.09821|||||35|68|95|91|78|78|102|||||||||||||||||||||||||
2025-03-25 22:53:52|SD.D.JMIAUS.CASH.IP|858|2025-03-24 19:43:50|2025-03-24 19:59:50|250|1208.2|0.11605|2025-03-24|0.39526|18|0.396825|13|-0.396825|13|2025-03-24||||||||||||||0.39767|0.39806|0.3971|0.39762|0.39746|0.39526|0.39526||||||||||||||||||5352|9225|4936|16988|13011|3323|26766||||||||||||||||||0.39683||||||||||||||||||||||||-0.39604|||||||||||15|9|6|2|5|1|3|||||||||||||||||||||||||
2025-03-25 22:53:53|EG.D.KPN.CASH.IP|950|2025-03-25 08:00:00|2025-03-25 16:28:20|379.8|939|20.54678|2025-03-24|19.12689|8|0.157522|8|-0.156904|8|2025-03-24|||||||||19.12689|26.34133|27.52514|27.00611|30.32447|31.39518|27.68361|21.80851|25.35897||||||||||||||||1364|655|929|704|884|526|759|837|1947||||||||||||||||0.04783|0.02609|0.03134|0.02614|0.0262|0.02623|0.04379||0.03161||||||||||||||||-0.04483|-0.02869|-0.03046|-0.02614|-0.02619|-0.02886|-0.02793|-0.02633|-0.02753||||||||131|95|80|63|66|102|94|101|75|||||||||||||||||||||||||
2025-03-25 22:53:53|SD.D.LMT.CASH.IP|1626|2025-03-24 19:43:30|2025-03-24 19:59:50|43469|477|24.51449|2025-03-24|33.78364|13|0.324081|13|-0.643357|13|2025-03-24||||||||||||||33.78364|45.34239|48.1357|60.89607|65.53618|58.20403|45.19684||||||||||||||||||2730|1228|827|462|531|513|1517||||||||||||||||||0.08707|0.0355|0.0304|0.02294|0.01329|0.01431|0.02189||||||||||||||||||-0.15037|-0.05995|-0.04577|-0.03324|-0.03012|-0.02672|-0.02909|||||131|210|154|143|142|141|206|||||||||||||||||||||||||
2025-03-25 22:53:54|EC.D.MCA.CASH.IP|2661|2025-03-25 08:00:20|2025-03-25 16:29:50|59930|20.1|6.40578|2025-03-24|0.01703|16|0.14827|8|-0.131557|8|2025-03-24|||||||||7.05886|9.75101|8.13727|16.21204|8.35208|7.50127|2.4654|2.46664|0.01703||||||||||||||||21|19|17|15|14|25|27|30|41||||||||||||||||0.03284|0.02192|0.02324|0.01975|0.0215|0.02821|0.02875|0.02358|0.02327||||||||||||||||-0.03298|-0.02635|-0.02215|-0.02078|-0.02057|-0.02215|-0.02509|-0.02368|-0.02066||||||||327|298|271|247|252|294|327|286|123|||||||||||||||||||||||||
2025-03-25 22:53:55|UC.D.MRNAUS.CASH.IP|2078|2025-03-24 19:43:30|2025-03-24 23:59:40|3392|1895.2|10.68883|2025-03-24|5.00312|17|0.66365|13|-0.614394|19|2025-03-24|||||||||85.33712|100|78.68245|61.60391|42.22642|12.96592|8.11155|6.00458|13.74745|5.00312|11.90172|8.29369|60.15781|50.16196|100|100|||||||||87|64|127|107|719|2604|2008|2861|921|1025|982|3138|83|310|40|0|||||||||0.12174||0.03048||0.12138|0.10743|0.08168|0.07092|0.0535|0.0488|0.04777|0.054|0.2048||||||||||||-0.18242||-0.30342|-0.03037|-0.09072|-0.0911|-0.06089|-0.07176|-0.05631|-0.05262|-0.05192|-0.06341|||||34|7|14|13|19|164|274|270|212|203|169|267|5|4|5|1|||||||||||||||||||||||||
2025-03-25 22:53:56|EJ.D.NESN.CASH.IP|2244|2025-03-25 08:00:10|2025-03-25 16:19:50|8906|333.9|7.54378|2025-03-24|7.16435|16|0.088692|13|-0.152972|8|2025-03-24|||||||||11.06914|15.9149|15.01988|21.80078|21.5148|20.90528|15.50537|10.42104|7.16435||||||||||||||||453|459|362|289|331|318|548|550|577||||||||||||||||0.03455|0.02205|0.02332|0.02212|0.02218|0.02631|0.02425|0.02376|0.0223||||||||||||||||-0.0319|-0.02549|-0.02208|-0.0221|-0.02217|-0.02215|-0.02221|-0.02651|-0.02674||||||||163|151|120|101|107|158|155|125|28|||||||||||||||||||||||||
2025-03-25 22:53:56|SE.D.NIOUS.CASH.IP|3846|2025-03-24 19:43:30|2025-03-24 23:59:50|438|7622.1|0.60951|2025-03-24|0.22805|19|0.230415|13|-0.680272|13|2025-03-24|||||||||35.13501|18.36427|12.69607|45.57698|62.58427|1.83649|5.47921|2.91652|0.22831|0.22839|0.22936|0.22805|15.57861|50.11416|0.22831||||||||||12411|15713|10449|9727|23847|121800|88469|152746|162464|139003|251197|255580|9470|11820|22753||||||||||0.22523|0.22321||||0.22792|0.22857|0.22599|||||0.22883||||||||||||-0.22371|-0.22222|||-0.22447|-0.32657|-0.22831|-0.2265|-0.22727||-0.22831||-0.22936|-0.22779|||20|11|8|11|8|62|19|37|11|7|7|8|13|2|3|||||||||||||||||||||||||
2025-03-25 22:53:57|EJ.D.NOV.CASH.IP|2619|2025-03-25 08:00:10|2025-03-25 16:19:50|9803|291|11.54183|2025-03-24|8.51984|8|0.080784|8|-0.161453|8|2025-03-24|||||||||8.51984|10.27722|10.93002|19.25825|19.867|15.08109|9.36|13.79602|19.77889||||||||||||||||282|218|257|160|145|273|255|352|407||||||||||||||||0.01922|0.01423|0.01553|0.01411|0.01392|0.01657|0.01462|0.01326|0.01228||||||||||||||||-0.02082|-0.0147|-0.0136|-0.01529|-0.01299|-0.01596|-0.01537|-0.01383|-0.01068||||||||294|302|284|265|277|292|321|312|86|||||||||||||||||||||||||
2025-03-25 22:53:58|KA.D.OCDO.CASH.IP|1295|2025-03-25 08:00:20|2025-03-25 16:29:50|251.3|645.9|12.49587|2025-03-24|25.05345|16|0.267789|8|-0.379363|8|2025-03-24|||||||||33.09621|29.05256|35.16583|38.66285|40.07083|35.3695|34.3671|26.54157|25.05345||||||||||||||||460|1421|299|462|303|440|2552|689|874||||||||||||||||0.11068|0.05385|0.05378|0.08172|0.05127|0.06315|0.07007|0.06229|0.04771||||||||||||||||-0.09143|-0.06612|-0.04484|-0.08183|-0.08989|-0.06907|-0.066|-0.04279|-0.0599||||||||82|76|57|57|50|85|70|68|40|||||||||||||||||||||||||
2025-03-25 22:53:58|UC.D.ORLY.CASH.IP|749|2025-03-24 19:43:00|2025-03-24 19:59:50|136128|113.6|20.08786|2025-03-24|38.56766|19|1.53732|13|-0.31274|13|2025-03-24||||||||||||||56.6411|49.06596|75.81201|67.8171|81.28344|64.77203|38.56766||||||||||||||||||118|153|21|68|88|73|237||||||||||||||||||0.42253|0.03839|0.02746|0.0162|0.00935|0.01358|0.02778||||||||||||||||||-0.11019|-0.06531|-0.03991|-0.05199|-0.03823|-0.03565|-0.08625|||||39|47|33|31|32|51|65|||||||||||||||||||||||||
2025-03-25 22:53:59|SE.D.PLTRUS.CASH.IP|6441|2025-03-24 19:43:40|2025-03-24 23:59:50|9601|6609.7|9.18744|2025-03-24|0.01523|19|0.354534|13|-0.523784|13|2025-03-24|||||||||20.00049|23.02645|33.14508|17.33789|21.18385|7.55232|0.02032|0.01839|0.01964|0.01788|0.01787|0.01523|33.75411|41.60899|33.96801|18.96191|||||||||1588|1465|1188|2358|1995|34690|27494|15274|11184|7659|9612|19787|49564|538|594|1095|||||||||0.03283|0.0317|0.03801|0.03239|0.03029|0.09717|0.06348|0.04525|0.0382|0.03181|0.03452|0.0383|0.0195|0.01961|0.03103|0.02818|||||||||-0.05298|-0.04194|-0.05212|-0.03219|-0.03097|-0.08193|-0.0666|-0.04369|-0.0402|-0.02991|-0.02941|-0.03364|-0.03009|-0.01816|-0.02586|-0.02799|251|244|260|272|265|306|360|360|360|360|360|360|169|101|112|111|||||||||||||||||||||||||
2025-03-25 22:54:00|UC.D.PYPLVUS.CASH.IP|3007|2025-03-24 19:43:40|2025-03-24 23:58:30|7104|1746.8|18.48446|2025-03-24|5.55254|18|0.31034|21|-0.279564|13|2025-03-24|||||||||55.50075|53.18704|41.53374|45.54166|15.11506|10.15668|7.24623|8.32457|11.83625|13.38399|5.55254|5.99921|25.12|57.27166|80.08465|40.09305|||||||||102|24|73|142|420|3335|1140|1405|847|822|1324|3344|369655|589|171|58|||||||||0.04104|0.02817|0.02009|0.03371|0.01403|0.04356|0.02556|0.02182|0.02065|0.01967|0.02142|0.02193|0.05651|0.31034|||||||||||-0.06564|-0.03166|-0.02989|-0.06175|-0.06212|-0.0511|-0.02487|-0.02277|-0.021|-0.01614|-0.01843|-0.02158|-0.22557|-0.14056|-0.01408||74|32|41|44|20|188|291|253|237|217|253|234|4|7|5|5|||||||||||||||||||||||||
2025-03-25 22:54:00|UC.D.PTONUS.CASH.IP|1082|2025-03-24 19:43:40|2025-03-24 23:48:50|729|6077.2|4.7844|2025-03-24|0.28169|10|0.842697|13|-0.97629|13|2025-03-24|||||||||57.56787|83.38022|0.28169|61.67906|46.31488|8.3035|2.23127|2.91124|4.24012|9.21674|8.89586|10.1186|51.04414|100||50.27435|||||||||359|480|1710|2105|518|7685|7548|6196|7188|8256|4810|13269|709|0||1010|||||||||0.21298|0.42373||0.28179|0.41841|0.20157|0.1923|0.1859|0.17561|0.13897|0.1385|0.13816||||0.13736|||||||||||-0.14065||-0.27894|-0.23696|-0.13804|-0.13903|-0.15959|-0.13774|-0.13825|-0.13774|-0.96286||||14|6|1|13|13|98|143|72|73|55|57|50|4|2|2|||||||||||0||||||||||||||
2025-03-25 22:54:01|KA.D.RIO.CASH.IP|2410|2025-03-25 08:00:20|2025-03-25 16:29:50|4858|308.8|15.90471|2025-03-24|8.04868|14|0.144375|8|-0.143223|8|2025-03-24|||||||||8.8067|15.27365|13.77671|17.31544|20.24796|12.42253|8.04868|11.89881|16.17507||||||||||||||||294|1084|126|129|113|198|194|215|422||||||||||||||||0.03896|0.01865|0.01836|0.013|0.01299|0.02074|0.01794|0.01462|0.01262||||||||||||||||-0.03621|-0.01794|-0.01493|-0.01555|-0.01281|-0.01643|-0.01568|-0.01524|-0.01492||||||||262|236|189|185|173|258|274|202|99|||||||||||||||||||||||||
2025-03-25 22:54:02|EJ.D.ROG.CASH.IP|2013|2025-03-25 08:00:10|2025-03-25 16:19:50|30580|100.7|12.53206|2025-03-24|24.29904|8|0.098328|14|-0.194932|8|2025-03-24|||||||||24.29904|30.58141|32.08554|42.77079|42.77794|31.4895|34.21246|44.46953|43.20491||||||||||||||||197|121|88|88|91|96|142|135|154||||||||||||||||0.03742|0.03646|0.03885|0.03271|0.0329|0.03604|0.03847|0.0345|0.03529||||||||||||||||-0.0413|-0.03517|-0.03568|-0.03268|-0.03565|-0.03395|-0.03532|-0.03413|-0.03277||||||||169|144|131|131|138|178|196|162|44|||||||||||||||||||||||||
2025-03-25 22:54:02|KA.D.RR.CASH.IP|2754|2025-03-25 08:00:10|2025-03-25 16:29:50|801.2|995.1|12.69523|2025-03-24|10.89534|14|0.19985|8|-0.149328|8|2025-03-24|||||||||19.38028|18.94292|15.84746|36.09894|33.35933|20.86331|10.89534|29.04048|30.02278||||||||||||||||1236|1182|1390|1051|957|1632|2154|1914|2833||||||||||||||||0.04066|0.03468|0.03293|0.03345|0.02503|0.0323|0.03357|0.03109|0.03164||||||||||||||||-0.03733|-0.03067|-0.03095|-0.02694|-0.02577|-0.02947|-0.03325|-0.02814|-0.02978||||||||269|238|196|158|153|240|221|193|80|||||||||||||||||||||||||
2025-03-25 22:54:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:54:04|ED.D.SAPG.CASH.IP|2603|2025-03-25 08:00:10|2025-03-25 16:29:50|25875|264.2|10.93264|2025-03-24|4.96511|8|1.965503|8|-0.118087|8|2025-03-24|||||||||4.96511|5.45633|14.86821|22.19718|17.31652|11.50182|6.23669|7.82448|5.2477||||||||||||||||578|339|222|195|264|410|382|426|795||||||||||||||||0.05299|0.02609|0.02415|0.02333|0.02415|0.02895|0.02477|0.02249|0.0217||||||||||||||||-0.03422|-0.02782|-0.02766|-0.02385|-0.02331|-0.02456|-0.02613|-0.02624|-0.02523||||||||324|313|256|239|266|305|322|282|134|||||||||||||||||||||||||
2025-03-25 22:54:04|SG.D.SAP.CASH.IP|1571|2025-03-24 19:44:10|2025-03-24 19:59:50|27562|46.2|10.42147|2025-03-24|0.63992|13|0.426416|13|-0.108743|14|2025-03-24||||||||||||||0.63992|1.21271|1.50928|11.69297|56.86324|40.06738|34.30689||||||||||||||||||21|10|8|35|28|34|141||||||||||||||||||0.03556|0.02125|0.01688|0.01641|0.01693|0.03233|0.01695||||||||||||||||||-0.02262|-0.01908|-0.01797|-0.01682|-0.01051|-0.0182|-0.01779|||||177|347|344|232|88|90|108|||||||||||||||||||||||||
2025-03-25 22:54:05|ED.D.SIEGn.CASH.IP|2323|2025-03-25 08:00:10|2025-03-25 16:29:50|22875|299.4|11.00077|2025-03-24|2.15173|16|0.196164|8|-0.153039|8|2025-03-24|||||||||4.04773|4.42204|11.18394|9.07456|9.97877|4.80791|7.99542|4.61103|2.15173||||||||||||||||621|795|348|395|453|455|358|405|914||||||||||||||||0.04254|0.0328|0.03086|0.03162|0.02616|0.0326|0.0307|0.02485|0.02604||||||||||||||||-0.03976|-0.0314|-0.02603|-0.02761|-0.02646|-0.02873|-0.02593|-0.02626|-0.03227||||||||299|296|233|221|221|272|276|218|94|||||||||||||||||||||||||
2025-03-25 22:54:06|EC.D.GLEFP.CASH.IP|2686|2025-03-25 08:00:20|2025-03-25 16:29:50|4389.5|126|9.84241|2025-03-24|2.8831|8|0.151958|8|-0.116469|9|2025-03-24|||||||||2.8831|3.86691|10.20939|13.29952|18.90399|11.88842|8.27523|9.07675|14.17126||||||||||||||||197|147|117|86|118|138|113|124|149||||||||||||||||0.02988|0.02169|0.01723|0.01517|0.01808|0.0194|0.0195|0.01594|0.01333||||||||||||||||-0.03308|-0.02367|-0.01806|-0.01735|-0.01618|-0.02074|-0.01917|-0.01608|-0.01296||||||||350|338|314|256|270|278|327|287|113|||||||||||||||||||||||||
2025-03-25 22:54:07|UD.D.TSLA.CASH.IP|6902|2025-03-24 19:43:40|2025-03-24 23:59:50|28235|11555.4|4.30859|2025-03-24|0.01762|19|0.515364|13|-0.364232|14|2025-03-24|||||||||7.88085|25.40181|32.45514|17.38883|11.86658|1.20813|0.02791|0.02497|0.02504|0.02556|0.02391|0.01762|6.28513|8.80305|6.7166|9.17967|||||||||3365|1457|1080|2231|2178|36913|35916|19638|15784|11472|13104|27026|32006|2680|1630|1275|||||||||0.03233|0.02218|0.01732|0.02271|0.02617|0.07658|0.06688|0.04418|0.0392|0.03125|0.03328|0.03898|0.02179|0.01771|0.01494|0.01444|||||||||-0.03116|-0.03057|-0.02263|-0.02488|-0.02533|-0.06081|-0.07228|-0.04587|-0.03731|-0.03782|-0.03448|-0.03682|-0.02385|-0.01715|-0.01578|-0.01396|332|280|256|317|296|341|360|360|360|360|360|360|304|319|284|284|||||||||||||||||||||||||
2025-03-25 22:54:08|EC.D.FP.CASH.IP|2519|2025-03-25 08:00:10|2025-03-25 16:29:50|5924|234.4|6.64385|2025-03-24|5.41386|14|0.086088|14|-0.085985|14|2025-03-24|||||||||12.30929|10.13506|12.22429|13.15984|19.46137|8.92535|5.41386|6.8802|12.05411||||||||||||||||252|175|185|180|187|223|229|253|333||||||||||||||||0.02292|0.02134|0.02002|0.01717|0.01722|0.02152|0.02491|0.0195|0.01922||||||||||||||||-0.02527|-0.01907|-0.01716|-0.01963|-0.01826|-0.0212|-0.01979|-0.02|-0.02022||||||||293|257|213|175|180|247|278|204|108|||||||||||||||||||||||||
2025-03-25 22:54:08|SH.D.UBERUS.CASH.IP|4051|2025-03-24 19:43:40|2025-03-24 23:59:50|7686|2772.1|10.71047|2025-03-24|1.53073|15|41.486011|8|-0.548303|21|2025-03-24|||||||||84.14652|79.21935|62.59366|63.42988|78.98813|11.22689|2.37582|1.53073|3.45318|6.79147|2.90448|3.11271|64.17603|58.24193|59.25078|65.41249|||||||||74|160|108|350|511|9496|4514|3583|3284|2611|3761|6764|2448|853|574|363|||||||||0.91496|0.01305|0.06834|0.03723|0.08065|0.06105|0.03632|0.03183|0.02767|0.02412|0.02601|0.03198|0.32889|0.08425|0.07797|0.11881|||||||||-0.10964|-0.05355|-0.0599|-0.12445|-0.07269|-0.07087|-0.03852|-0.03083|-0.02661|-0.026|-0.02307|-0.02755|-0.22605|-0.08069|-0.06496|-0.0622|113|24|16|30|76|224|342|334|321|325|312|323|25|55|49|49|||||||||||||||||||||||||
2025-03-25 22:54:09|EG.D.ULNA.CASH.IP|1|2025-03-25 12:00:00|2025-03-25 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:54:10|KA.D.ULVR.CASH.IP|1863|2025-03-25 08:00:10|2025-03-25 16:29:50|4501|633.3|9.13789|2025-03-24|11.31145|16|0.044405|16|-0.131694|8|2025-03-24|||||||||29.03919|25.01943|13.09716|23.54695|19.11978|19.39584|24.04565|25.20979|11.31145||||||||||||||||256|253|363|479|548|525|442|396|701||||||||||||||||0.0239|0.02203|0.02626|0.02503|0.02214|0.02436|0.0221|0.02218|0.0259||||||||||||||||-0.03242|-0.02447|-0.0221|-0.02428|-0.02213|-0.0229|-0.02316|-0.02217|-0.0222||||||||162|144|130|102|89|160|154|131|62|||||||||||||||||||||||||
2025-03-25 22:54:10|SH.D.UPS.CASH.IP|2385|2025-03-24 19:43:40|2025-03-24 19:59:50|11576|2849.6|10.09571|2025-03-24|13.15355|15|0.267749|13|-0.16368|13|2025-03-24||||||||||||||16.59489|14.6543|13.15355|20.34902|27.29496|19.57803|20.44034||||||||||||||||||3194|1519|1505|2227|1605|1720|3079||||||||||||||||||0.04875|0.02805|0.0184|0.01959|0.01669|0.01677|0.01731||||||||||||||||||-0.06458|-0.02403|-0.01955|-0.01696|-0.01798|-0.01609|-0.01813|||||97|219|160|187|176|225|284|||||||||||||||||||||||||
2025-03-25 22:54:11|UD.D.VRMUS.CASH.IP|205|2025-03-24 19:52:10|2025-03-24 19:59:50|2666|13.3|60.35265|2025-03-24|88.17593|15|0.626613|19|-1.782466|17|2025-03-24|||||||||||||||100|88.17593|100|100|100|100|||||||||||||||||||0|0|0|0|0|0||||||||||||||||||||||||0.35639||||||||||||||||||||-0.91743|-1.38787|-1.33079|-0.88039|-0.18426|||||1|8|2|4|8|9||||||||||||||||0|||||||||
2025-03-25 22:54:12|SB.D.DIS.CASH.IP|3247|2025-03-24 19:43:40|2025-03-24 23:59:50||1329.8|13.81733|2025-03-24|5.39328|19|0.684449|13|-0.409836|13|2025-03-24|||||||||32.80492|66.74479|52.93802|55.63539|28.30732|12.5864|11.48569|14.20867|9.47794|13.5648|11.30279|5.39328|66.77833|100|66.73|80.002|||||||||123|183|27|185|269|4010|2627|1898|1521|1397|1562|2379|4877|19|154|114|||||||||0.06723|0.1104|0.0433|0.11807|0.11912|0.06696|0.02497|0.01875|0.01994|0.01566|0.01872|0.01486|||||||||||||-0.10947|-0.04018|-0.07278|-0.04133|-0.02329|-0.05402|-0.02492|-0.01628|-0.01656|-0.01429|-0.01498|-0.01578|-0.1398||-0.17968||37|9|36|45|46|176|323|289|275|251|257|279|6|5|3|5|||||||||||||||||||||||||
2025-03-25 22:54:12|SH.D.WFC.CASH.IP|2688|2025-03-24 19:43:50|2025-03-24 23:58:30|7355|2233.3|6.1618|2025-03-24|2.44542|19|38.394216|8|-1.320755|20|2025-03-24|||||||||38.14767|50.30116|75.07853|54.75197|58.4241|4.08858|4.51231|8.7145|6.31563|6.12674|6.11146|2.44542|60.58055|50.08095|75.01684|100|||||||||94|0|85|1282|419|3110|2385|1051|1640|1366|2414|5598|1348|974|350|100|||||||||38.39422|||0.16361|0.16353|0.07095|0.02649|0.01746|0.01956|0.02023|0.02004|0.02255||0.04049||||||||||||-0.01369|-0.04096|-0.22179|-0.04993|-0.05161|-0.02474|-0.01814|-0.0184|-0.0154|-0.01724|-0.01938|-1.32075|||-0.1077|8|2|4|11|12|174|312|276|270|262|279|288|5|2|4|1||||||||||0||||||||||||||0|
2025-03-25 22:54:13|UD.D.WYNN.CASH.IP|1935|2025-03-24 19:43:50|2025-03-24 19:59:50|8488|1490.1|10.69901|2025-03-24|12.47739|19|0.514231|13|-0.379192|13|2025-03-24||||||||||||||21.21239|21.92809|22.86639|33.38453|31.15545|22.36436|12.47739||||||||||||||||||1682|1105|1014|982|604|747|1732||||||||||||||||||0.10016|0.03562|0.02833|0.03591|0.02558|0.0263|0.02238||||||||||||||||||-0.11306|-0.0444|-0.03695|-0.04639|-0.03418|-0.025|-0.02695|||||81|151|114|138|90|112|185|||||||||||||||||||||||||
2025-03-25 22:54:13|UD.D.ZMUS.CASH.IP|1545|2025-03-24 19:44:00|2025-03-24 22:58:30|7810|799.2|30.70924|2025-03-24|0.28653|10|0.913786|8|-0.796178|8|2025-03-24|||||||||53.92761||0.28653|67.63234|25.29272|23.68261|17.93157|27.09159|24.39337|21.65803|28.22584|24.08596|75.20873||||||||||||3||616|19|199|832|395|342|346|478|665|970|90254||||||||||||0.17186|||0.03565||0.07158|0.04173|0.0291|0.01968|0.02333|0.02649|0.022|||||||||||||-0.10963||-0.02604|-0.09431|-0.45455|-0.08534|-0.04103|-0.02371|-0.03429|-0.02675|-0.02964|-0.02611|||||109|1|55|4|85|140|122|115|111|110|158|4|||||||||||0||||||||||||||
2025-03-25 22:54:14|EJ.D.ZURZ.CASH.IP|1697|2025-03-25 08:00:10|2025-03-25 16:19:50|61870|37|16.57263|2025-03-24|26.947|16|0.065574|15|-0.098264|8|2025-03-24|||||||||37.44857|48.1446|56.58418|57.7938|52.07323|42.0236|37.8617|35.84436|26.947||||||||||||||||30|34|38|29|48|62|53|48|69||||||||||||||||0.04206|0.03266|0.03277|0.03277|0.03284|0.03606|0.03271|0.04098|0.03272||||||||||||||||-0.03655|-0.03673|-0.03274|-0.03277|-0.035|-0.03277|-0.0327|-0.03274|-0.03274||||||||147|133|99|90|73|100|74|67|26|||||||||||||||||||||||||
2025-03-25 22:54:15|CS.D.XRPUSD.CFD.IP|9262|2025-03-24 19:45:10|2025-03-24 23:59:50|244.39|10.1|0.546|2025-03-24|0.53861|14|0.322133|8|-0.232691|5|2025-03-24|0.54678|0.55056|0.54984|0.54616|0.54385|0.54186|0.5421|0.54366|0.54342|0.54191|0.54011|0.54152|0.54316|0.54392|0.53861|0.53961|0.54246|0.54067|0.54052|0.54001|0.54033|0.54153|0.54383|0.54617|11|8|6|7|9|7|8|6|6|5|6|8|7|8|14|9|8|9|9|9|10|8|8|9|0.02489|0.01884|0.01813|0.01995|0.01842|0.01702|0.01457|0.01597|0.01873|0.01492|0.01646|0.01352|0.01439|0.01905|0.03634|0.02128|0.01669|0.01959|0.01717|0.01666|0.01278|0.01687|0.01227|0.0167|-0.02505|-0.01926|-0.01349|-0.01783|-0.01764|-0.01713|-0.01343|-0.01823|-0.01466|-0.01078|-0.01545|-0.01376|-0.0141|-0.01786|-0.03433|-0.02079|-0.01736|-0.01724|-0.01438|-0.01737|-0.01391|-0.01545|-0.01389|-0.01488|355|342|307|338|342|321|330|299|316|292|299|298|333|335|356|348|342|345|324|337|338|333|337|324|||||||||||||||||||||||||
2025-03-25 22:54:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-24|0.53861|14|0.322133|8|-0.232691|5|2025-03-24|0.54678|0.55056|0.54984|0.54616|0.54385|0.54186|0.5421|0.54366|0.54342|0.54191|0.54011|0.54152|0.54316|0.54392|0.53861|0.53961|0.54246|0.54067|0.54052|0.54001|0.54033|0.54153|0.54383|0.54617|11|8|6|7|9|7|8|6|6|5|6|8|7|8|14|9|8|9|9|9|10|8|8|9|0.02489|0.01884|0.01813|0.01995|0.01842|0.01702|0.01457|0.01597|0.01873|0.01492|0.01646|0.01352|0.01439|0.01905|0.03634|0.02128|0.01669|0.01959|0.01717|0.01666|0.01278|0.01687|0.01227|0.0167|-0.02505|-0.01926|-0.01349|-0.01783|-0.01764|-0.01713|-0.01343|-0.01823|-0.01466|-0.01078|-0.01545|-0.01376|-0.0141|-0.01786|-0.03433|-0.02079|-0.01736|-0.01724|-0.01438|-0.01737|-0.01391|-0.01545|-0.01389|-0.01488|355|342|307|338|342|321|330|299|316|292|299|298|333|335|356|348|342|345|324|337|338|333|337|324|||||||||||||||||||||||||
2025-03-25 22:54:19|CS.D.BCHUSD.CFD.IP|7777|2025-03-24 19:43:50|2025-03-24 23:59:50|331.79|8.7|0.51319|2025-03-24|0.50758|20|0.687443|3|-0.805965|3|2025-03-24|0.52262|0.52745|0.52767|0.52421|0.51944|0.52009|0.51767|0.51732|0.51519|0.51579|0.51556|0.516|0.5164|0.51807|0.51474|0.51435|0.51252|0.50948|0.51027|0.50814|0.50758|0.51063|0.51236|0.5138|10|8|6|9|12|9|10|8|8|8|5|7|7|9|14|13|11|10|9|9|8|7|6|5|0.02347|0.01937|0.01462|0.03754|0.03101|0.0188|0.01874|0.01431|0.01901|0.0168|0.01396|0.01221|0.01654|0.02128|0.02839|0.03673|0.02614|0.01796|0.01969|0.01527|0.01847|0.0198|0.0156|0.01674|-0.02046|-0.02727|-0.01418|-0.03196|-0.03773|-0.01967|-0.02074|-0.01482|-0.01396|-0.01799|-0.01012|-0.01556|-0.01619|-0.02388|-0.02854|-0.02851|-0.02115|-0.01578|-0.01819|-0.01691|-0.01849|-0.02719|-0.01861|-0.01662|301|271|242|241|314|304|312|318|259|266|167|299|262|299|330|313|292|293|307|277|279|234|230|210|||||||||||||||||||||||||
2025-03-25 22:54:20|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:54:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:54:21|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:54:22|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:54:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:54:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:54:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:54:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:54:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:54:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:54:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:54:30|EN.D.LGO.FWM2.IP|3758|2025-03-24 19:46:50|2025-03-24 21:58:40|665.8|24.5|0.10032|2025-03-24|0.14974|10|0.226552|14|-0.391272|14|2025-03-24|0.15064|0.15096|0.15114|0.15131|0.15131|0.15115|0.15089|0.15053|0.15065|0.15049|0.14974|0.14997|0.15051|0.15078|0.15036|0.15023|0.15006|0.15057|0.15032|0.15002|0.15|0.25026|||1|1|2|0|1|0|3|8|36|19|13|161|50|27|44|20|35|23|16|10|4|0|||0.02007|0.02476|0.02351|0.01816|0.01513|0.02442|0.01833|0.01972|0.02449|0.01902|0.02315|0.01928|0.02223|0.02149|0.02633|0.02192|0.02117|0.02059|0.02614|0.018|0.015|0.01501|||-0.01936|-0.02263|-0.0235|-0.01513|-0.02648|-0.0168|-0.01886|-0.022|-0.02755|-0.02633|-0.02395|-0.02542|-0.02645|-0.02775|-0.03442|-0.02691|-0.02667|-0.02298|-0.02182|-0.0195|-0.0175|-0.06003|||64|139|89|57|29|75|97|120|162|160|125|113|173|227|265|178|182|146|106|41|29|12|||||||||||||||||||||||||
2025-03-25 22:54:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:54:31|SE.D.PANWUS.CASH.IP|2121|2025-03-24 19:44:10|2025-03-24 23:59:50||983.2|15.89609|2025-03-24|7.96708|19|0.356564|13|-1.093279|12|2025-03-24|||||||||91.80267|75.30372|75.23621|91.7729|90.97488|10.61095|13.72676|25.24716|19.24385|21.04131|19.7366|7.96708|57.22959|50.33338|33.69384||||||||||2|11|132|18|64|493|311|241|304|260|489|1660|1104|76|37||||||||||0.00544||0.00543|0.00544|0.04687|0.06452|0.02531|0.02562|0.01658|0.01845|0.02186|0.02067|0.24455||||||||||||-0.10957||||-0.95917|-0.08755|-0.03426|-0.01927|-0.02318|-0.01709|-0.01944|-0.01696|-0.23273||-0.16278||24|4|4|12|22|125|176|135|146|162|127|252|7|4|3|||||||||||||||||||||||||
2025-03-25 22:54:32|UA.D.ABNBUS.CASH.IP|2275|2025-03-24 19:44:10|2025-03-24 23:59:50|12930|1125.5|12.56434|2025-03-24|9.94104|19|0.30888|8|-0.510599|20|2025-03-24|||||||||43.39654|90.09998|100|88.94762|58.60992|32.91519|23.44968|20.68217|14.16718|19.15326|23.69428|9.94104|80.00308|100|||||||||||91|57|0|14|47|901|728|754|564|369|402|1396|104573|2|||||||||||0.20061|||0.00766|0.07655|0.06905|0.04054|0.03357|0.02816|0.02239|0.02219|0.02233|0.01541||||||||||||-0.15026|-0.16081||-0.09204|-0.15002|-0.08307|-0.03703|-0.03242|-0.02671|-0.02456|-0.02228|-0.02222|-0.3678|-0.04635|||14|10|2|9|36|180|248|160|170|157|186|222|5|2|||||||||||||||||||||||||
2025-03-25 22:54:32|UA.D.BIDU.CASH.IP|2136|2025-03-24 19:44:10|2025-03-24 23:59:50|9540|778.5|14.55411|2025-03-24|0.16322|23|0.378868|13|-0.512552|13|2025-03-24|||||||||51.46965|69.32681|90.9195|47.5048|52.24161|8.807|8.07143|10.13463|8.29534|23.61426|16.52125|6.86787|55.68338|77.80795|77.78936|0.16322|||||||||208|120|200|474|163|1840|1165|500|575|416|362|1187|9273|278|144|200|||||||||0.08676|0.01039||||0.06417|0.03366|0.02387|0.02282|0.01822|0.02003|0.01813|0.03132|0.08342||0.09375|||||||||-0.12704|-0.02081|-0.0156|-0.10438|-0.05567|-0.06489|-0.03079|-0.02154|-0.02109|-0.01451|-0.01953|-0.01894|-0.14638|-0.06784|-0.12523||37|13|11|19|23|161|237|218|218|195|188|190|9|9|9|3|||||||||||||||||||||||||
2025-03-25 22:54:34|UC.D.NVDA.CASH.IP|6738|2025-03-24 19:44:10|2025-03-24 23:59:50|12093|15049|9.47965|2025-03-24|0.00807|18|0.233003|13|-0.297422|13|2025-03-24|||||||||14.62447|24.35598|31.85295|10.6437|11.44572|6.00976|0.00912|0.00846|0.00848|0.00837|0.00807|0.00821|26.36236|35.72771|31.48425|42.02799|||||||||2586|1540|1634|3351|3585|46581|45105|29202|18969|15281|17462|38166|120949|1449|1830|1508|||||||||0.0219|0.01596|0.01961|0.01655|0.01971|0.05075|0.03819|0.02821|0.02348|0.01957|0.01856|0.01711|0.01558|0.0121|0.01291|0.0155|||||||||-0.02112|-0.0202|-0.01616|-0.01842|-0.02214|-0.05144|-0.04033|-0.03091|-0.02336|-0.02096|-0.0185|-0.02059|-0.01612|-0.01517|-0.01334|-0.01521|274|263|245|320|280|317|360|360|359|357|357|357|167|126|143|119|||||||||||||||||||||||||
2025-03-25 22:54:34|EZ.D.ROBINGREY.Month2.IP|3620|2025-03-24 19:44:00|2025-03-24 23:59:00|40.28|0|0|2025-03-24|0|9|1.09375|12|-0.694272|17|2025-03-24||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.05876|0.04562|0.04857|0.09073|0.09878|0.05569|0.04356|0.04614|0.03928|0.03858|0.03987|0.06435|0.05936|0.06922|0.02485||||||||||-0.05839|-0.05909|-0.0401|-0.05411|-0.09444|-0.05293|-0.04195|-0.04303|-0.05289|-0.0392|-0.03988|-0.03095|-0.02473|-0.0711|-0.03727|156|130|221|175|277|346|328|319|313|317|315|90|67|96|91|||||||||||||||||||||||||
2025-03-25 22:54:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:54:35|UD.D.SPWR.CASH.IP|1|2025-03-25 12:00:00|2025-03-25 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:54:36|SE.D.NETUS.CASH.IP|2192|2025-03-24 19:44:10|2025-03-24 19:59:50|12393|1845.3|12.6599|2025-03-24|17.13498|13|0.617284|13|-0.343952|13|2025-03-24||||||||||||||17.13498|25.25482|30.57499|43.47479|46.12452|41.56716|19.46899||||||||||||||||||2403|1486|1218|1122|1019|853|2625||||||||||||||||||0.13265|0.06143|0.02824|0.03442|0.02627|0.03952|0.03271||||||||||||||||||-0.13391|-0.07154|-0.04956|-0.04197|-0.03705|-0.04136|-0.03526|||||89|187|141|129|89|106|206|||||||||||||||||||||||||
2025-03-25 22:54:36|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-03-24|10000||0||0||2025-03-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:54:37|SI.D.ARKKUS.CASH.IP|2326|2025-03-24 19:44:10|2025-03-24 19:59:50|5417|775.4|2.90216|2025-03-24|0.03048|13|0.188893|13|-0.222511|16|2025-03-24||||||||||||||0.03048|0.57675|4.46969|5.03326|3.91108|4.98523|2.20869||||||||||||||||||3382|1357|827|893|545|886|1951||||||||||||||||||0.063|0.04002|0.02753|0.02654|0.0232|0.02808|0.02199||||||||||||||||||-0.06062|-0.04408|-0.02682|-0.02746|-0.02444|-0.02534|-0.02355|||||180|359|337|339|334|302|274|||||||||||||||||||||||||
2025-03-25 22:54:37|SI.D.ARKGUS.CASH.IP|1973|2025-03-24 19:44:10|2025-03-24 19:59:50|2409|129.4|11.95934|2025-03-24|3.4813|13|0.294861|13|-0.210349|13|2025-03-24||||||||||||||3.4813|6.84616|18.9723|11.54158|17.65628|19.48294|20.4346||||||||||||||||||649|389|142|478|293|222|298||||||||||||||||||0.08066|0.05656|0.04783|0.04929|0.04287|0.04515|0.0458||||||||||||||||||-0.08318|-0.05538|-0.04669|-0.04952|-0.04292|-0.04742|-0.04567|||||177|324|243|200|176|180|201|||||||||||||||||||||||||
2025-03-25 22:54:38|SI.D.ARKQUS.CASH.IP|2141|2025-03-24 19:44:10|2025-03-24 19:59:50|7259|2.6|24.86455|2025-03-24|5.21009|13|0.141223|13|-0.179956|16|2025-03-24||||||||||||||5.21009|17.32516|28.9618|19.02671|31.71598|25.06389|18.76764||||||||||||||||||5|5|1|1|4|3|4||||||||||||||||||0.04231|0.02497|0.0163|0.01747|0.01572|0.01801|0.01907||||||||||||||||||-0.03836|-0.02366|-0.01795|-0.02011|-0.01709|-0.01846|-0.01775|||||178|342|301|269|259|260|246|||||||||||||||||||||||||
2025-03-25 22:54:39|SI.D.ARKFUS.CASH.IP|2157|2025-03-24 19:44:10|2025-03-24 19:59:50|3692|29|9.77839|2025-03-24|0.08538|13|0.192097|13|-0.297941|16|2025-03-24||||||||||||||0.08538|1.83991|8.4641|7.47461|13.9855|11.51098|18.14104||||||||||||||||||107|51|34|35|21|31|78||||||||||||||||||0.06611|0.04211|0.03104|0.03202|0.03142|0.0315|0.03121||||||||||||||||||-0.06163|-0.03905|-0.03425|-0.03439|-0.03182|-0.03248|-0.03093|||||180|335|273|296|294|279|254|||||||||||||||||||||||||
2025-03-25 22:54:39|SI.D.ARKWUS.CASH.IP|1651|2025-03-24 19:44:10|2025-03-24 19:59:50|10499|12.8|29.33353|2025-03-24|5.48331|13|0.408958|13|-0.757282|13|2025-03-24||||||||||||||5.48331|31.54002|39.96251|41.41379|45.52211|40.34772|43.64012||||||||||||||||||41|5|10|8|12|57|84||||||||||||||||||0.0537|0.02658|0.01905|0.02356|0.02428|0.02051|0.02199||||||||||||||||||-0.06178|-0.02812|-0.02517|-0.03476|-0.02413|-0.02972|-0.03507|||||169|264|178|179|154|144|140|||||||||||||||||||||||||
2025-03-25 22:54:40|SI.D.PRNTUS.CASH.IP|144|2025-03-24 19:47:20|2025-03-24 19:59:50|2068|1.8|41.09454|2025-03-24|34.29576|13|0.441609|13|-0.193798|18|2025-03-24||||||||||||||34.29576|73.22652|63.77313|72.86851|94.13763|75.10005|70.15505||||||||||||||||||9|21|9|0|0|0|0||||||||||||||||||0.25215|0.04876|0.10683|0.08097|0.09719|0.09711|0.11314||||||||||||||||||-0.0973|-0.08515||-0.09685|-0.04857|-0.09699|-0.14528|||||33|26|11|11|17|16|10|||||||||||||||||||||||||
2025-03-25 22:54:40|SI.D.IZRLUS.CASH.IP|173|2025-03-24 19:44:20|2025-03-24 19:59:40|2235|0.6|30.33374|2025-03-24|50.20053|16|1.364256|13|-0.268577|14|2025-03-24||||||||||||||55.76889|95.84825|100|50.20053||81.43349|66.93505||||||||||||||||||48|0|0|51||0|0||||||||||||||||||0.30421|0.16868|0.14086|||0.15683|0.08941||||||||||||||||||-0.11193|-0.14179|-0.17865|||-0.11829|-0.1389|||||29|48|12|4|32|27|||||||||||||||||||||||||
2025-03-25 22:54:41|UA.D.CANUS.CASH.IP|1599|2025-03-24 19:44:20|2025-03-24 19:59:50|107|5733|0.11612|2025-03-24|0.93458|17|0.990099|13|-0.970874|14|2025-03-24||||||||||||||25.74262|25.73177|0.95631|0.94639|0.93458|0.93899|0.94789||||||||||||||||||35342|163418|88872|131445|166399|77715|99679||||||||||||||||||0.9901|0.97087|0.96154|||0.9434||||||||||||||||||||-0.97087||||||||||8|8|7|3|1|2|4|||||||||||||||||||||||||
2025-03-25 22:54:41|UC.D.RIOTUS.CASH.IP|2242|2025-03-24 19:44:20|2025-03-24 23:59:50|848|5364.9|4.60945|2025-03-24|0.12094|12|0.490798|13|-0.487805|13|2025-03-24|||||||||17.45076|42.93182|10.1147|30.4127|0.12094|3.70368|2.58975|6.21677|4.24263|4.61416|6.04853|1.07514|25.1439|50.14431|31.43834|58.44915|||||||||2954|2019|2190|929|2449|6716|8922|6151|7260|6436|7846|14903|982|325|1047|846|||||||||0.23301|0.12092|0.15111|0.12077|0.12129|0.17377|0.12843|0.12726|0.1291|0.11725|0.12641|0.13896|0.11514||0.11601|0.15432|||||||||-0.22641|-0.36145|-0.1207|-0.12063|-0.12072|-0.16823|-0.12257|-0.12774|-0.12309|-0.11687|-0.11721|-0.11585|-0.17228|-0.11534|-0.11574|-0.11561|52|21|20|33|19|168|202|131|121|111|101|104|16|4|16|12|||||||||||||||||||||||||
2025-03-25 22:54:42|KN.D.HIVECN.CASH.IP|377|2025-03-24 19:43:30|2025-03-24 19:59:50|256|691.5|30.35229|2025-03-24|26.8525|13|0.403226|13|-0.404858|13|2025-03-24||||||||||||||26.8525|48.76341|81.3246|60.1855|44.02165|54.7254|33.59597||||||||||||||||||1729|1515|1294|427|1444|573|700||||||||||||||||||0.39933|0.4||0.39841||0.39683|||||||||||||||||||-0.39823|-0.3979|-0.39841|-0.39526|-0.39216|||||||38|33|16|15|16|11|9|||||||||||||||||||||||||
2025-03-25 22:54:43|SI.D.IWNUS.CASH.IP|2304|2025-03-24 19:44:20|2025-03-24 19:59:50|15632|22.3|13.31647|2025-03-24|9.503|16|0.116204|13|-0.232019|13|2025-03-24||||||||||||||12.99015|11.56748|14.22166|9.503|12.68056|11.26739|21.00507||||||||||||||||||134|53|10|7|9|17|86||||||||||||||||||0.02775|0.02156|0.01482|0.0194|0.01696|0.01739|0.01317||||||||||||||||||-0.02609|-0.01958|-0.01424|-0.01606|-0.0171|-0.01457|-0.01209|||||178|321|282|275|269|276|286|||||||||||||||||||||||||
2025-03-25 22:54:43|SI.D.IWO.CASH.IP|2273|2025-03-24 19:44:20|2025-03-24 19:59:50|27045|75.1|17.29293|2025-03-24|24.48817|16|0.093622|13|-0.137921|14|2025-03-24||||||||||||||25.51729|24.67285|26.25589|24.48817|26.67877|33.36043|33.77311||||||||||||||||||186|177|53|65|85|169|219||||||||||||||||||0.0246|0.01429|0.01176|0.01315|0.01148|0.01308|0.01083||||||||||||||||||-0.03166|-0.01892|-0.0135|-0.01445|-0.01189|-0.01373|-0.02054|||||173|337|328|319|304|294|246|||||||||||||||||||||||||
2025-03-25 22:54:44|SI.D.IWDUS.CASH.IP|2423|2025-03-24 19:44:20|2025-03-24 19:59:50|18970|351.9|1.9494|2025-03-24|0.58412|17|0.074043|13|-0.105296|19|2025-03-24||||||||||||||1.13238|1.12222|2.9407|4.02097|0.58412|2.28789|1.78675||||||||||||||||||698|701|903|922|142|330|736||||||||||||||||||0.01436|0.01074|0.00791|0.0089|0.00876|0.01009|0.00969||||||||||||||||||-0.01418|-0.00989|-0.00862|-0.00891|-0.00777|-0.00862|-0.01013|||||180|360|341|324|348|351|337|||||||||||||||||||||||||
2025-03-25 22:54:45|SI.D.IWFUS.CASH.IP|2415|2025-03-24 19:44:20|2025-03-24 19:59:50|37817|33.5|2.01879|2025-03-24|0.6217|13|0.112003|13|-0.26588|13|2025-03-24||||||||||||||0.6217|3.46887|4.59274|2.44339|2.19885|1.28614|3.39956||||||||||||||||||181|36|10|36|14|16|112||||||||||||||||||0.02175|0.01302|0.00844|0.0102|0.01056|0.01169|0.00812||||||||||||||||||-0.02591|-0.01526|-0.00962|-0.00995|-0.0083|-0.00869|-0.00923|||||178|350|351|332|323|319|326|||||||||||||||||||||||||
2025-03-25 22:54:46|KA.D.IWVLLN.CASH.IP|739|2025-03-25 08:00:20|2025-03-25 16:29:50|4717|22.9|49.276|2025-03-24|41.70572|16|0.10661|8|-0.042635|13|2025-03-24|||||||||60.03768|51.05434|69.78477|82.3663|71.13481|51.55842|54.27338|44.86982|41.70572||||||||||||||||6|4|1|0|0|1|1|1|0||||||||||||||||0.0426|0.02368|0.02395|0.02709|0.02133|0.02486|0.02555|0.02841|0.0213||||||||||||||||-0.02129|-0.03196|-0.02129|-0.02128|-0.02134|-0.02606|-0.02662|-0.02367|-0.02663||||||||65|49|43|51|45|66|59|58|36|||||||||||||||||||||||||
2025-03-25 22:54:47|CS.D.LTCUSD.CFE.IP|7635|2025-03-24 19:44:20|2025-03-24 23:59:50|93.45|3.5|0.75197|2025-03-24|0.73824|21|0.162566|4|-0.234267|14|2025-03-24|0.7644|0.77077|0.7692|0.76214|0.75955|0.75567|0.75257|0.75498|0.75216|0.75181|0.75033|0.75039|0.7515|0.75446|0.74669|0.74829|0.74842|0.74505|0.74397|0.74191|0.73951|0.73824|0.74581|0.75123|3|2|2|3|4|3|4|3|3|2|2|3|4|4|6|4|4|4|3|3|3|4|4|4|0.02881|0.02108|0.02357|0.02518|0.0242|0.02276|0.02284|0.01863|0.02149|0.02254|0.01985|0.02076|0.02148|0.03082|0.03356|0.02864|0.02523|0.02358|0.02289|0.02295|0.02636|0.02661|0.02409|0.02616|-0.02445|-0.02201|-0.01787|-0.0254|-0.02055|-0.02145|-0.01815|-0.0207|-0.01795|-0.01745|-0.01799|-0.02045|-0.02063|-0.02623|-0.03166|-0.02624|-0.02978|-0.02171|-0.02362|-0.02464|-0.02376|-0.02368|-0.02901|-0.02325|265|245|141|294|310|267|268|232|280|238|206|267|296|289|349|323|311|289|289|285|264|274|270|265|||||||||||||||||||||||||
2025-03-25 22:54:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:54:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:54:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:54:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:54:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:54:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:54:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:54:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:54:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:54:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:54:53|OP.D.SPX5.4000P.IP|4484|2025-03-24 19:44:30|2025-03-24 23:59:50|5.3|0|31.09713|2025-03-24|28.13479|13|4.159734|13|-3.349282|13|2025-03-24|47.6086|49.05329|48.89187|47.21577|55.78837|74.59534|52.1338|62.14041|32.82605|37.65293|47.61074|42.73589|41.66916|28.13479|31.50195|33.2448|30.50414|32.29112|30.91935|33.06847|59.47313|28.35277|28.30323|28.33106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16977|0.18096|0.17153|0.17202|0.17192|0.17313|0.17487|0.17839|0.18311|0.16577|0.16952|0.28669|0.16245|0.29103|0.20768|0.17628|0.22842|0.1977|0.24393|0.26447|0.19959||0.18896|0.18868|-0.19079|-0.1711|-0.1709|-0.17222|-0.17141|-0.1728|-0.17432|-0.17826|-0.24113|-0.18741|-0.16969|-0.16892|-0.1687|-0.26241|-0.20727|-0.21684|-0.29359|-0.17641|-0.3214|-0.22729|-0.20735|-0.18868|-0.18841|-0.18899|98|116|70|56|51|49|78|113|220|177|126|176|168|260|285|240|263|255|268|215|88|20|67|67|||||||||||||||||||||||||
2025-03-25 22:54:54|OP.D.SPX2.4000P.IP|5470|2025-03-24 19:44:30|2025-03-24 23:59:50|16.52|0|12.48714|2025-03-24|10.57306|0|11.080332|8|-4.840319|8|2025-03-24|10.57306|10.61382|10.61409|10.64487|10.62088|10.67583|10.72143|10.90277|10.88089|11.51631|15.49511|12.3944|11.00721|11.52744|11.31338|11.5485|11.56014|11.42107|11.52417|11.89091|12.11015|16.98474|16.93941|16.94358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06535|0.06609|0.05643|0.05324|0.06111|0.05338|0.05921|0.05787|0.22142|0.07001|0.06612|0.07306|0.06471|0.15831|0.11453|0.1024|0.11992|0.10115|0.1283|0.1355|0.073|0.06066|0.06311|0.07868|-0.12279|-0.06443|-0.0594|-0.05317|-0.05305|-0.05336|-0.05663|-0.06643|-0.12904|-0.08042|-0.06472|-0.07374|-0.069|-0.14728|-0.11319|-0.09909|-0.10799|-0.08855|-0.1355|-0.10913|-0.08323|-0.06068|-0.06354|-0.06054|151|226|153|117|115|140|171|244|305|282|248|263|260|323|344|320|326|330|331|312|150|50|138|119|||||||||||||||||||||||||
2025-03-25 22:54:55|OP.D.SPX3.4000P.IP|6121|2025-03-24 19:44:30|2025-03-24 23:59:50|28.64|0|7.93989|2025-03-24|7.26414|17|1.94377|19|-2.446982|16|2025-03-24|||||||||||||||7.39788|7.47119|7.33506|7.26414|7.41079|7.58402|7.78162|11.19984|11.17423|11.17435|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0554|0.06561|0.08878|0.07684|0.09712|0.09983|0.05628|0.035|0.04011|0.04961|||||||||||||||-0.06524|-0.06838|-0.11132|-0.07081|-0.11713|-0.08112|-0.05567|-0.03503|-0.04017|-0.03973|47|341|343|347|349|335|179|49|163|160|||||||||||||||||||||||||
2025-03-25 22:54:56|OP.D.SPX5.4250P.IP|4991|2025-03-24 19:44:30|2025-03-24 23:59:50|6.87|0|26.63473|2025-03-24|17.8677|0|3.128911|13|-3.757576|13|2025-03-24|17.8677|18.03247|18.04483|18.13385|18.08366|18.23167|18.36832|18.86341|18.14179|18.93164|25.93266|20.71637|18.26942|19.50441|19.45554|20.18931|20.45678|20.23924|20.7114|22.11338|24.31037|65.12741|38.77175|43.8753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12739|0.13706|0.12055|0.12097|0.13583|0.12158|0.13063|0.13033|0.14948|0.131|0.13114|0.17983|0.1301|0.26182|0.20354|0.15631|0.22073|0.17982|0.21288|0.26056|0.15746|0.14599|0.15805|0.18142|-0.13629|-0.13283|-0.13273|-0.12079|-0.12032|-0.13247|-0.12193|-0.1302|-0.17874|-0.14558|-0.12347|-0.13482|-0.13347|-0.25423|-0.19445|-0.18597|-0.22731|-0.18357|-0.25765|-0.19546|-0.18305|-0.14591|-0.1455|-0.14531|135|197|118|90|85|91|109|179|283|234|215|223|219|300|323|287|306|290|300|273|102|29|94|79|||||||||||||||||||||||||
2025-03-25 22:54:57|OP.D.SPX2.4250P.IP|6137|2025-03-24 19:44:30|2025-03-24 23:59:50|22.48|0|9.24425|2025-03-24|7.80787|0|10.638298|8|-4.698483|8|2025-03-24|7.80787|7.83684|7.83624|7.86166|7.84114|7.88102|7.91365|8.05117|8.04135|8.50098|11.39492|9.20406|8.14363|8.52576|8.38141|8.55465|8.56272|8.45555|8.5264|8.80051|8.99923|12.49098|12.45493|12.45673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06291|0.05804|0.04901|0.04806|0.0502|0.04415|0.05593|0.05053|0.18355|0.06688|0.05589|0.06307|0.06083|0.15896|0.10986|0.09486|0.11096|0.09435|0.11885|0.13254|0.07594|0.04461|0.05705|0.05717|-0.09772|-0.05842|-0.04746|-0.04582|-0.04105|-0.04127|-0.04649|-0.05465|-0.11105|-0.06809|-0.05648|-0.06705|-0.06381|-0.14667|-0.11186|-0.0909|-0.10389|-0.08804|-0.14776|-0.09938|-0.07656|-0.05097|-0.05416|-0.05216|170|244|169|138|124|149|183|261|327|311|272|287|287|332|357|341|343|347|347|333|178|55|159|162|||||||||||||||||||||||||
2025-03-25 22:54:58|OP.D.SPX3.4250P.IP|6261|2025-03-24 19:44:30|2025-03-24 23:59:50|36.37|0|6.26473|2025-03-24|5.742|17|1.921493|19|-2.417695|16|2025-03-24|||||||||||||||5.82605|5.88304|5.79853|5.742|5.85482|5.99634|6.15004|8.82063|8.7999|8.79898|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05142|0.06883|0.08445|0.08041|0.09919|0.09974|0.05981|0.02757|0.04214|0.045|||||||||||||||-0.07628|-0.06685|-0.11692|-0.07341|-0.12079|-0.08294|-0.05458|-0.04133|-0.03167|-0.03371|47|343|343|348|349|335|180|57|173|162|||||||||||||||||||||||||
2025-03-25 22:54:59|OP.D.SPX5.4500P.IP|5640|2025-03-24 19:44:30|2025-03-24 23:59:50|10.59|0|15.89769|2025-03-24|11.2182|0|3.673163|0|-6.543967|8|2025-03-24|11.2182|11.30774|11.3084|11.37209|11.33212|11.42266|11.50282|11.81193|11.41576|11.91168|16.1199|13.05368|11.5107|12.56521|12.25407|12.69027|12.84809|12.69985|12.95879|13.6466|14.08997|33.89652|27.5702|29.40951|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17439|0.0979|0.07941|0.07578|0.0859|0.0762|0.08874|0.08846|0.11406|0.09933|0.0996|0.12966|0.0996|0.2184|0.17671|0.147|0.20061|0.15488|0.17379|0.2213|0.1316|0.09452|0.10545|0.11458|-0.09541|-0.09303|-0.08505|-0.07577|-0.08083|-0.08152|-0.07955|-0.09836|-0.19487|-0.11516|-0.08727|-0.10644|-0.10186|-0.21728|-0.16617|-0.14227|-0.19964|-0.15661|-0.22072|-0.16235|-0.12212|-0.09452|-0.1007|-0.09445|166|236|168|138|118|136|174|243|321|302|258|282|274|333|355|334|333|339|341|310|155|40|131|119|||||||||||||||||||||||||
2025-03-25 22:55:00|OP.D.SPX2.4500P.IP|6281|2025-03-24 19:44:30|2025-03-24 23:59:50|30.26|0|6.90649|2025-03-24|5.80991|0|10.23766|8|-4.561792|8|2025-03-24|5.80991|5.83019|5.82885|5.84805|5.83208|5.86214|5.8877|5.99202|5.99105|6.3126|8.4582|6.86911|6.07299|6.35642|6.26005|6.39034|6.39586|6.31237|6.36099|6.57045|6.71504|9.28053|9.25343|9.25357|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08777|0.05589|0.03574|0.03861|0.04278|0.03998|0.04653|0.04965|0.16852|0.05972|0.05675|0.06115|0.05925|0.15469|0.11188|0.09544|0.11162|0.09585|0.12342|0.13263|0.07468|0.0497|0.0492|0.04956|-0.09157|-0.05351|-0.04557|-0.04261|-0.04308|-0.03419|-0.04063|-0.0499|-0.10919|-0.06261|-0.05358|-0.06682|-0.06377|-0.14498|-0.11081|-0.0959|-0.10989|-0.09003|-0.14806|-0.10277|-0.0766|-0.04975|-0.03877|-0.04627|175|250|185|149|133|155|199|266|331|316|273|295|294|333|357|342|343|347|347|333|180|57|164|167|||||||||||||||||||||||||
2025-03-25 22:55:01|OP.D.SPX3.4500P.IP|6442|2025-03-24 19:44:40|2025-03-24 23:59:50|47.96|0|4.83041|2025-03-24|4.36332|17|1.330285|19|-2.173062|16|2025-03-24|||||||||||||||4.40248|4.45139|4.40941|4.36332|4.41762|4.54419|4.6904|6.6896|6.67341|6.67219|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05416|0.06686|0.08987|0.08181|0.09434|0.09552|0.05865|0.02688|0.03547|0.03779|||||||||||||||-0.07176|-0.06698|-0.11061|-0.07388|-0.10893|-0.08429|-0.05536|-0.0418|-0.03189|-0.03152|47|342|343|347|348|335|181|73|183|178|||||||||||||||||||||||||
2025-03-25 22:55:01|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:55:02|OP.D.SPX4.4250P.IP|790|2025-03-24 19:44:30|2025-03-24 23:47:00|0.06|0|1593.33055|2025-03-24|206.74718|9|16.666667|18|-16.666667|23|2025-03-24|242.96291|252.51682|254.44413|266.46859|264.96638|270.97686|233.41733|253.00859|241.67326|206.74718|215.27107|218.42455|215.92045|246.26215|300.24529|345.18736|350.73732|357.66154|450.20975|627.44921|688.99483|1892.85714|1693.87755|2049.52381|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.40568|2.5641|2.5641||2.7027|2.69264|2.40392|2.5641|2.41207|2.08424|2.16124|2.20358|2.18676|2.96959|2.99704|3.56591|4.95655|3.71712|5.73274|6.57738|6.25||16.66667|16.66667|-2.38095|-2.5|-2.50916|-2.63158||-2.7027|-2.27513|-2.46516|-2.46898|-2.06072|-2.04082|-3.48184|-2.09134|-2.54998|-3.03092|-3.40444|-3.42853|-3.40458|-4.69262|-6.0049|-5.71895|-14.28571|-14.28571|-15.07937|25|41|29|13|12|17|30|39|81|58|41|50|48|128|107|73|91|67|100|66|13|8|7|15|||||||||||||||||||||||||
2025-03-25 22:55:02|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:55:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:55:04|IR.D.02YEAR100.FWM2.IP|3852|2025-03-24 19:44:50|2025-03-24 23:59:50|10336.7|82.1|0.00573|2025-03-24|0.01933|0|0.00387|20|-0.00387|20|2025-03-24|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01934|0.01935|0.01934|0.01934|0.01935|0.01935|0.01935||0.01935|0.01935|48|70|77|38|83|70|138|80|76|61|98|273|153|292|242|202|140|134|350|258|568||45|41|0.00365|0.00387||0.00387||0.00387|0.00271|0.0029|0.00354|0.00283|0.00338|0.00342|0.00338|0.00335|0.00355|0.00298|0.00271|0.00387|0.00387|0.00301|0.00348|||0.00194|-0.00242|-0.00387||||-0.0029|-0.0029|-0.00193|-0.00268|-0.00271|-0.00258|-0.00331|-0.00318|-0.00308|-0.00357|-0.00319|-0.00343|-0.00335|-0.00355|-0.00387|-0.00359||-0.00242|-0.00322|41|25|3|10|2|10|27|28|63|59|35|44|73|99|60|70|86|60|66|47|28|16|13|||||||||||||||||||||||||
2025-03-25 22:55:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-24|0.01933|0|0.00387|20|-0.00387|20|2025-03-24|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01934|0.01935|0.01934|0.01934|0.01935|0.01935|0.01935||0.01935|0.01935|48|70|77|38|83|70|138|80|76|61|98|273|153|292|242|202|140|134|350|258|568||45|41|0.00365|0.00387||0.00387||0.00387|0.00271|0.0029|0.00354|0.00283|0.00338|0.00342|0.00338|0.00335|0.00355|0.00298|0.00271|0.00387|0.00387|0.00301|0.00348|||0.00194|-0.00242|-0.00387||||-0.0029|-0.0029|-0.00193|-0.00268|-0.00271|-0.00258|-0.00331|-0.00318|-0.00308|-0.00357|-0.00319|-0.00343|-0.00335|-0.00355|-0.00387|-0.00359||-0.00242|-0.00322|41|25|3|10|2|10|27|28|63|59|35|44|73|99|60|70|86|60|66|47|28|16|13|||||||||||||||||||||||||
2025-03-25 22:55:05|UB.D.HOODUS.CASH.IP|4447|2025-03-24 19:44:40|2025-03-24 23:59:30|4822|6351.4|8.5143|2025-03-24|0.03145|14|0.536366|13|-0.539755|17|2025-03-24|||||||||52.64582|65.5169|56.8075|46.43155|36.54834|7.13187|0.03145|0.31421|2.36927|1.22667|2.13245|0.91518|43.86435|53.38157|33.48141|38.33371|||||||||2344|595|966|1110|1952|22718|15361|7053|4227|5716|4885|7806|86602|532|649|1071|||||||||0.0785||0.08713|0.06351|0.05022|0.1408|0.07061|0.04671|0.04471|0.0448|0.03984|0.04354|0.08286|0.07234|0.08268|0.02771|||||||||-0.15298|-0.10689|-0.05951|-0.0493|-0.08094|-0.141|-0.07319|-0.05141|-0.0474|-0.04845|-0.03989|-0.03849|-0.07525|-0.04133|-0.08562|-0.04778|120|55|67|110|85|226|358|350|342|334|333|337|48|30|45|34|||||||||||||||||||||||||
2025-03-25 22:55:07|CS.D.EOSUSD.CFD.IP|5937|2025-03-24 19:44:40|2025-03-24 23:59:50|57.22|4.2|0.6987|2025-03-24|0.69316|10|0.780302|10|-0.590446|0|2025-03-24|0.71723|0.72654|0.72569|0.71908|0.70834|0.70231|0.6976|0.69688|0.69915|0.69639|0.69316|0.69559|0.69807|0.69846|0.70043|0.70277|0.70382|0.69823|0.69965|0.7002|0.70093|0.69947|0.70154|0.70444|4|4|4|4|5|5|4|4|4|4|6|3|4|5|6|5|5|5|5|4|3|4|3|3|0.06512|0.0449|0.04665|0.04647|0.06417|0.05658|0.064|0.04678|0.04888|0.04502|0.06181|0.05511|0.05742|0.05772|0.06047|0.04665|0.04332|0.04183|0.05082|0.04952|0.0435|0.05743|0.05115|0.05479|-0.0569|-0.03737|-0.03478|-0.03443|-0.03786|-0.04068|-0.0469|-0.04364|-0.04444|-0.03757|-0.0455|-0.03554|-0.03663|-0.05366|-0.04959|-0.0429|-0.04537|-0.04753|-0.05306|-0.0465|-0.0425|-0.05132|-0.04754|-0.03904|276|295|263|285|244|250|245|225|265|226|278|204|231|300|326|280|256|185|155|146|123|138|200|210|||||||||||||||||||||||||
2025-03-25 22:55:08|CS.D.ADAUSD.CFE.IP|8863|2025-03-24 19:44:40|2025-03-24 23:59:30|73.1|5.7|0.53844|2025-03-24|0.54149|20|0.180832|4|-0.233934|7|2025-03-24|0.5615|0.56391|0.56549|0.55978|0.55382|0.55215|0.55154|0.55259|0.55094|0.55005|0.5469|0.54815|0.54784|0.54968|0.54488|0.54735|0.54884|0.54557|0.54547|0.54279|0.54149|0.5432|0.54688|0.54994|5|5|4|6|6|4|3|4|4|3|3|3|5|6|7|5|5|5|5|4|4|4|3|3|0.03198|0.02696|0.02752|0.03372|0.03009|0.02221|0.02614|0.02372|0.02825|0.0281|0.02042|0.02126|0.02346|0.03081|0.03638|0.02592|0.02535|0.03284|0.02457|0.02608|0.02971|0.03082|0.0221|0.02435|-0.03149|-0.02897|-0.02944|-0.03175|-0.0294|-0.0253|-0.02609|-0.02613|-0.02324|-0.01989|-0.02025|-0.02192|-0.02779|-0.02964|-0.03797|-0.03006|-0.02862|-0.0305|-0.02226|-0.02637|-0.02755|-0.02824|-0.02701|-0.0243|343|333|290|339|327|316|291|321|310|212|273|295|329|340|353|348|347|329|327|295|326|269|274|305|||||||||||||||||||||||||
2025-03-25 22:55:09|CS.D.XLMUSD.CFD.IP|6442|2025-03-24 19:45:50|2025-03-24 23:59:40|29.01|2.7|0.58459|2025-03-24|0.58293|14|0.34638|8|-0.240633|15|2025-03-24|0.60134|0.60744|0.60871|0.6027|0.59993|0.59552|0.59352|0.59266|0.59003|0.58876|0.58402|0.58602|0.58781|0.58804|0.58293|0.58498|0.58805|0.58736|0.58661|0.5853|0.58675|0.58536|0.58699|0.58941|4|4|3|3|4|3|3|3|3|3|3|2|3|4|4|2|2|2|2|2|2|2|2|2|0.04354|0.04357|0.0438|0.04226|0.04126|0.04076|0.04178|0.04205|0.04083|0.03947|0.04003|0.03767|0.0455|0.04233|0.05262|0.04267|0.04136|0.03918|0.04336|0.04084|0.03739|0.04311|0.04683|0.0413|-0.04885|-0.04958|-0.04622|-0.04189|-0.03996|-0.03944|-0.04246|-0.04277|-0.03761|-0.03789|-0.03871|-0.04035|-0.04159|-0.04686|-0.04982|-0.04791|-0.04589|-0.0385|-0.04199|-0.04617|-0.03595|-0.03874|-0.03994|-0.04356|335|314|236|296|290|274|237|236|286|271|264|269|237|286|296|254|252|202|224|197|179|160|184|192|||||||||||||||||||||||||
2025-03-25 22:55:10|IR.D.FGBX.FWM2.IP|3979|2025-03-24 19:45:00|2025-03-24 20:59:50|11807|14.9|15.49935|2025-03-24|4.50562|13|0.084552|13|-0.117776|8|2025-03-24|44.28768|73.48106|73.34456|61.30661|81.25842|62.98106|59.22763|22.84434|6.67963|10.59917|14.89538|13.32965|16.11033|4.50562|6.59205|11.25658|7.5705|44.55822|53.8632|56.15664|64.52975||||2|1|1|1|1|1|4|10|23|21|37|27|25|19|19|21|24|10|5|3|3||||0.01684|0.01683||||0.01685|0.02149|0.01778|0.01951|0.01892|0.01767|0.01692|0.01822|0.01928|0.0183|0.01775|0.01727|0.01687|0.01876|0.01688|0.01689||||-0.01683|-0.01683|-0.01683|-0.01683|-0.01684|-0.01685|-0.01688|-0.01844|-0.02189|-0.01895|-0.01848|-0.01728|-0.01853|-0.01891|-0.01741|-0.01749|-0.01731|-0.01686|-0.01777|-0.01688|-0.01689||||61|49|15|31|16|27|76|206|301|265|222|188|199|246|244|196|199|119|104|57|31|||||||||||||||||||||||||
2025-03-25 22:55:11|IR.D.FGBS.FWM2.IP|2272|2025-03-24 19:43:20|2025-03-24 20:59:30||144.6|4.35932|2025-03-24|0.01405|2|0.009367|13|-0.009367|8|2025-03-24|38.47019|41.67486|0.01405|62.50527|0.01405|100|50.00703|31.58869|13.55396|8.3468|0.01405|14.29793|11.77724|16.18845|10.35783|16.01218|9.53674|0.01405|9.10411|54.55184|100||||71|36|54|26|85|27|128|205|413|279|403|407|389|340|278|360|389|664|475|24|22||||0.00468|||||||0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00502|0.00468|0.00468|0.00468||||||||-0.00468|||||-0.00468|-0.00468|-0.00468|-0.00493|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||-0.00468|-0.00468|-0.00468||||13|12|1|8|1|3|6|38|96|48|23|28|34|68|58|25|21|7|11|11|11|||||||||||||||||||||||||
2025-03-25 22:55:11|IX.D.HSTECH.IFU.IP|7203|2025-03-24 19:44:50|2025-03-24 23:59:50|5616.2|28.5|2.34247|2025-03-24|0.06989|7|0.311526|1|-0.409729|9|2025-03-24|0.1595|0.08736|0.07101|0.07124|0.16022|0.07118|0.0711|0.06989|0.11281|0.11961|18.17818|21.17576|21.29818|8.39467|0.10634|0.10657|0.10672|0.1068|0.10703|0.1602|0.16019|0.16024|0.16026|0.16026|0|84|73|35|0|48|49|87|55|15|3|9|4|14|5|3|2|2|4|0|0|0|0|0|0.00332|0.04788|0.03745|0.02638|0.00231|0.03228|0.02872|0.03421|0.012|0.01459|0.01562|0.01863|0.01864|0.03363|0.02039|0.01414|0.01319|0.01164|0.01561|0.00382|0.00339|0.00203|0.00252|0.00242|-0.00326|-0.05199|-0.04239|-0.02647|-0.00202|-0.02996|-0.02638|-0.03292|-0.01133|-0.01887|-0.01689|-0.02047|-0.01838|-0.03572|-0.01911|-0.01434|-0.0137|-0.01319|-0.01548|-0.00513|-0.00326|-0.00223|-0.00254|-0.00242|283|329|360|356|148|359|358|354|349|305|271|223|217|290|354|333|329|285|276|258|196|63|175|173|||||||||||||||||||||||||
2025-03-25 22:55:12|IX.D.TOPIX.IFU.IP|5350|2025-03-24 19:44:50|2025-03-24 23:59:50|2811.5|9.3|0.03399|2025-03-24|0.02857|0|0.227499|22|-0.106406|23|2025-03-24|0.02857|0.0286|0.03432|0.03358|0.02864|0.02862|0.04747|0.0716|0.04295|0.04297|0.04295|0.04289|0.04291|0.04287|0.04277|0.04269|0.04271|0.04274|0.04275|0.04269|0.04679|0.0711|0.07092|0.06279|32|14|15|15|14|21|28|0|4|4|4|9|3|6|7|7|9|4|3|4|1|0|0|6|0.02035|0.01392|0.01392|0.01356|0.01446|0.01446|0.01135|0.00634|0.01377|0.01146|0.01058|0.01184|0.01107|0.01368|0.01256|0.01177|0.01258|0.01178|0.01405|0.01215|0.00978|0.00356|0.0142|0.008|-0.02148|-0.01393|-0.01133|-0.01298|-0.01167|-0.01073|-0.0109|-0.00607|-0.01034|-0.01127|-0.0092|-0.00894|-0.00947|-0.01155|-0.01134|-0.00992|-0.01155|-0.00874|-0.00907|-0.01052|-0.0084|-0.00356|-0.00479|-0.01354|297|184|93|113|123|88|183|237|232|158|108|88|135|202|189|183|154|156|184|127|62|39|93|200|||||||||||||||||||||||||
2025-03-25 22:55:14|CS.D.UNIUSD.CFE.IP|9535|2025-03-24 19:44:50|2025-03-24 23:59:50|705.58|12.2|1.1269|2025-03-24|1.11167|21|0.291231|6|-0.254439|21|2025-03-24|1.18133|1.19313|1.19373|1.17501|1.15907|1.14769|1.1456|1.14622|1.13914|1.13808|1.132|1.12307|1.11634|1.12093|1.12319|1.12939|1.13158|1.12395|1.12159|1.11861|1.11503|1.11167|1.11737|1.1233|16|16|15|17|16|14|14|13|15|15|14|14|15|19|20|15|15|14|11|13|11|13|13|12|0.03054|0.02618|0.02244|0.039|0.03081|0.02675|0.03303|0.0316|0.03465|0.02338|0.02071|0.02579|0.03077|0.03568|0.03495|0.03099|0.02777|0.02833|0.0383|0.02613|0.02703|0.0232|0.01963|0.02396|-0.02813|-0.03187|-0.02196|-0.02923|-0.02776|-0.02756|-0.02607|-0.02386|-0.02633|-0.02336|-0.02|-0.03061|-0.03793|-0.03715|-0.04284|-0.02557|-0.02886|-0.02197|-0.01566|-0.02024|-0.0152|-0.02024|-0.01851|-0.02026|360|356|358|360|359|353|343|313|360|358|355|348|356|359|360|360|360|357|358|360|357|360|360|359|||||||||||||||||||||||||
2025-03-25 22:55:15|CS.D.LNKUSD.CFE.IP|3213|2025-03-24 19:45:00|2025-03-24 23:59:30|1508.75|2.3|0.62299|2025-03-24|0.62428|10|0.708685|15|-0.573514|15|2025-03-24|0.6559|0.66569|0.66842|0.65267|0.6455|0.63815|0.6332|0.63144|0.62765|0.6253|0.62428|0.62718|0.62783|0.62968|0.62653|0.62946|0.63087|0.62958|0.62987|0.62731|0.62672|0.62747|0.63096|0.63327|1|1|1|2|2|2|2|1|2|1|1|1|1|2|2|2|2|2|1|1|2|6|1|1|0.05439|0.04089|0.03749|0.06272|0.04965|0.04381|0.0516|0.04429|0.04662|0.03949|0.03286|0.044|0.04596|0.04349|0.05104|0.07465|0.04718|0.04097|0.04498|0.03737|0.03535|0.0197|0.03324|0.03919|-0.04595|-0.05116|-0.04569|-0.05064|-0.04829|-0.05707|-0.04278|-0.03987|-0.05131|-0.03291|-0.05124|-0.04401|-0.06979|-0.03866|-0.05332|-0.09244|-0.05777|-0.05064|-0.0332|-0.04622|-0.01154|-0.02275|-0.03125|-0.06667|148|165|107|184|133|85|134|80|113|82|100|71|104|89|158|131|146|64|67|88|56|282|74|78|||||||||||||||||||||||||
2025-03-25 22:55:18|CS.D.DOTUSD.CFE.IP|8774|2025-03-24 19:44:50|2025-03-24 23:59:50|461.4|10.4|0.53821|2025-03-24|0.52637|8|0.272737|4|-0.319149|23|2025-03-24|0.55283|0.55693|0.55688|0.55081|0.54407|0.53897|0.53296|0.5299|0.52637|0.52688|0.52755|0.53038|0.53365|0.53458|0.53077|0.53086|0.53312|0.53285|0.5337|0.53285|0.53474|0.53435|0.53476|0.54271|16|14|9|14|14|14|15|13|15|11|11|11|11|14|19|15|14|11|11|11|9|9|9|11|0.0359|0.03149|0.02797|0.02877|0.0362|0.03484|0.04331|0.02757|0.03422|0.02616|0.02087|0.02162|0.02571|0.03725|0.03789|0.03207|0.03048|0.02516|0.02538|0.02594|0.02173|0.02056|0.01668|0.02968|-0.03976|-0.03509|-0.02344|-0.02838|-0.03104|-0.02988|-0.03174|-0.03015|-0.03282|-0.0228|-0.02749|-0.02657|-0.02676|-0.03135|-0.03788|-0.02752|-0.03053|-0.02598|-0.02268|-0.02394|-0.01851|-0.02793|-0.03118|-0.03261|351|349|308|344|347|334|348|337|352|323|324|314|307|334|359|340|346|330|307|312|296|316|336|333|||||||||||||||||||||||||
2025-03-25 22:55:19|CS.D.DOGUSD.CFE.IP|6851|2025-03-24 19:44:50|2025-03-24 23:59:40|18.25|2.9|0.74977|2025-03-24|0.74953|19|0.645161|18|-0.542594|14|2025-03-24|0.80969|0.81822|0.81752|0.80809|0.80286|0.80266|0.79964|0.80107|0.79746|0.79654|0.79546|0.79409|0.79427|0.79629|0.77656|0.76759|0.76992|0.76899|0.76241|0.74953|0.74993|0.75615|0.76095|0.7683|2|2|2|2|2|2|2|2|2|2|2|2|2|2|4|3|3|3|3|3|3|2|2|2|0.06857|0.06344|0.06044|0.06139|0.06428|0.05736|0.07191|0.05722|0.05843|0.05992|0.05687|0.06077|0.0638|0.06528|0.10048|0.0717|0.06372|0.05919|0.08227|0.07333|0.06169|0.05402|0.05435|0.05701|-0.06498|-0.06278|-0.0584|-0.06118|-0.0645|-0.06252|-0.06017|-0.05987|-0.05691|-0.05906|-0.05676|-0.05857|-0.05796|-0.06101|-0.0831|-0.06824|-0.0667|-0.05873|-0.07137|-0.06653|-0.05946|-0.0644|-0.06157|-0.05877|215|238|170|246|224|155|173|151|177|127|127|136|174|204|329|316|306|220|265|280|231|181|184|180|||||||||||||||||||||||||
2025-03-25 22:55:20|CO.D.CFI.FWM1.IP|3276|2025-03-25 07:00:00|2025-03-25 16:59:40|7025|4.2|0.08053|2025-03-24|0.08396|16|0.203981|12|-0.196657|8|2025-03-24||||||||0.08536|0.08403|0.08422|0.08425|0.0846|0.0844|0.08405|0.08443|0.08439|0.08396|||||||||||||||3|5|4|6|3|3|4|4|3|4|||||||||||||||0.02912|0.0274|0.02534|0.03383|0.01951|0.02007|0.01744|0.01711|0.0179|0.01937|||||||||||||||-0.03103|-0.02882|-0.02222|-0.02496|-0.0168|-0.01784|-0.02223|-0.02014|-0.02041|-0.01849||||||||315|331|325|325|280|306|302|308|312|330|||||||||||||||||||||||||
2025-03-25 22:55:21|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:55:21|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:55:22|OP.D.SPX3.4750P.IP|6478|2025-03-24 19:44:50|2025-03-24 23:59:50|68.22|0|3.42323|2025-03-24|3.08887|17|1.246883|19|-1.648275|16|2025-03-24|||||||||||||||3.11123|3.14293|3.12183|3.08887|3.11949|3.20661|3.29961|4.70398|4.69214|4.6911|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05326|0.06648|0.08916|0.07944|0.09333|0.09386|0.05678|0.01617|0.03423|0.03802|||||||||||||||-0.06984|-0.06511|-0.10532|-0.07247|-0.11053|-0.08171|-0.05612|-0.0404|-0.03019|-0.03032|47|344|343|347|349|335|180|82|183|178|||||||||||||||||||||||||
2025-03-25 22:55:23|OP.D.SPX3.5000P.IP|6490|2025-03-24 19:44:50|2025-03-24 23:59:50|95.82|0|2.44635|2025-03-24|2.21172|17|1.141361|19|-1.427094|19|2025-03-24|||||||||||||||2.22466|2.24527|2.23555|2.21172|2.22859|2.2891|2.3584|3.34909|3.34083|3.33988|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05415|0.06488|0.08784|0.07878|0.0887|0.09166|0.0559|0.01395|0.03616|0.03637|||||||||||||||-0.07074|-0.06564|-0.10042|-0.06911|-0.10574|-0.07905|-0.05293|-0.02877|-0.03221|-0.02966|47|343|343|347|349|336|184|86|182|180|||||||||||||||||||||||||
2025-03-25 22:55:23|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:55:24|OP.D.SPX5.5000C.IP|6498|2025-03-24 19:44:50|2025-03-24 23:59:50|829.9|0|0.19682|2025-03-24|0.17974|19|0.465167|18|-0.462711|18|2025-03-24|0.19246|0.19245|0.19253|0.19223|0.19258|0.19208|0.19169|0.18985|0.18779|0.20039|0.26205|0.20969|0.18543|0.19657|0.18152|0.18031|0.18038|0.18177|0.18243|0.17974|0.18621|0.31258|0.31316|0.31325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03467|0.02756|0.02273|0.02128|0.02285|0.01925|0.02179|0.02671|0.03829|0.03312|0.02747|0.03478|0.03384|0.07203|0.05602|0.04216|0.05253|0.04875|0.06326|0.04778|0.038|0.01005|0.01977|0.02026|-0.02998|-0.02837|-0.02049|-0.01908|-0.02099|-0.01964|-0.02414|-0.02541|-0.04181|-0.03179|-0.03017|-0.03214|-0.03234|-0.06856|-0.06109|-0.04341|-0.05561|-0.05189|-0.05316|-0.06063|-0.03737|-0.00867|-0.02372|-0.02308|177|258|192|150|136|162|200|263|335|317|281|298|295|334|357|342|342|347|347|333|181|103|181|179|||||||||||||||||||||||||
2025-03-25 22:55:25|OP.D.SPX5.4750P.IP|6227|2025-03-24 19:45:00|2025-03-24 23:59:50|16.94|0|9.92465|2025-03-24|7.0876|0|3.407478|0|-3.261928|13|2025-03-24|7.0876|7.13706|7.13681|7.17447|7.14724|7.20468|7.25289|7.44857|7.23056|7.5792|10.14832|8.26762|7.30558|7.95746|7.7785|8.047|8.13982|8.03523|8.18118|8.61063|9.01513|15.40315|15.3443|15.34654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1524|0.08061|0.0641|0.05981|0.06082|0.06296|0.07535|0.07277|0.11354|0.09449|0.08452|0.1212|0.09361|0.21269|0.17562|0.13654|0.1926|0.14243|0.16259|0.19084|0.11108|0.05926|0.08874|0.08209|-0.08618|-0.0808|-0.07001|-0.05866|-0.06762|-0.05658|-0.0669|-0.08427|-0.13218|-0.09856|-0.07495|-0.09698|-0.09056|-0.21749|-0.156|-0.13668|-0.18771|-0.15101|-0.21767|-0.14879|-0.11347|-0.05923|-0.0715|-0.07808|177|250|184|144|127|154|187|258|327|315|274|287|294|332|357|341|342|347|347|333|180|63|170|165|||||||||||||||||||||||||
2025-03-25 22:55:26|OP.D.SPX5.5000P.IP|6440|2025-03-24 19:45:00|2025-03-24 23:59:50|27.39|0|6.13499|2025-03-24|4.44122|0|11.165795|8|-5.48021|8|2025-03-24|4.44122|4.46894|4.46751|4.49081|4.47282|4.50798|4.5376|4.66119|4.54903|4.77477|6.36023|5.1957|4.60624|5.00755|4.90647|5.07046|5.12333|5.05132|5.12977|5.39858|5.64462|9.53481|9.49197|9.49242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13741|0.07677|0.05056|0.05323|0.05562|0.05379|0.06769|0.06658|0.20448|0.08528|0.08059|0.10601|0.08734|0.20892|0.17745|0.1382|0.18599|0.14851|0.16185|0.1959|0.10796|0.04891|0.06746|0.07072|-0.09136|-0.07426|-0.05954|-0.05522|-0.067|-0.0488|-0.0572|-0.07361|-0.15596|-0.09506|-0.07437|-0.09496|-0.09528|-0.21479|-0.15829|-0.13272|-0.18211|-0.14919|-0.21143|-0.1527|-0.10613|-0.04402|-0.05679|-0.05727|178|258|192|149|136|163|200|262|335|317|280|299|296|334|357|342|342|347|347|333|179|75|179|181|||||||||||||||||||||||||
2025-03-25 22:55:27|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:55:28|OP.D.SPX2.5000C.IP|6494|2025-03-24 19:45:00|2025-03-24 23:59:50|905.77|0|0.23097|2025-03-24|0.21976|19|0.504393|8|-0.397295|18|2025-03-24|0.23267|0.23266|0.23275|0.23243|0.23279|0.23228|0.23187|0.22998|0.22819|0.24347|0.3186|0.25516|0.22574|0.2327|0.22164|0.22045|0.22047|0.22187|0.22253|0.21976|0.22403|0.30853|0.30901|0.3091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02956|0.0233|0.01927|0.01795|0.01936|0.01542|0.0184|0.02211|0.03709|0.02824|0.02391|0.02993|0.02907|0.06205|0.04859|0.0366|0.04579|0.04194|0.05494|0.04042|0.03312|0.00871|0.01692|0.01749|-0.02531|-0.02437|-0.01706|-0.0159|-0.01788|-0.01708|-0.0214|-0.02178|-0.03389|-0.02702|-0.0252|-0.0272|-0.02774|-0.06099|-0.05328|-0.03732|-0.04812|-0.04451|-0.04627|-0.05103|-0.03243|-0.00756|-0.02046|-0.02049|177|259|192|150|136|166|202|268|334|319|280|297|295|334|357|342|343|347|348|333|182|104|179|180|||||||||||||||||||||||||
2025-03-25 22:55:29|OP.D.SPX2.4750P.IP|6427|2025-03-24 19:45:00|2025-03-24 23:59:50|42.18|0|4.98566|2025-03-24|3.9954|0|6.677831|8|-1.775701|19|2025-03-24|3.9954|4.00793|4.00636|4.0196|4.0083|4.02863|4.04565|4.11757|4.16973|4.46355|5.95375|4.8422|4.29027|4.49937|4.47674|4.59132|4.59743|4.52993|4.54431|4.71612|4.83695|6.65997|6.63914|6.63848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07992|0.05163|0.03461|0.03201|0.03842|0.03393|0.0431|0.04494|0.12982|0.0569|0.05672|0.06035|0.06024|0.14711|0.12262|0.09266|0.11588|0.10169|0.11931|0.12875|0.07346|0.02676|0.04531|0.04593|-0.06032|-0.04854|-0.04137|-0.03646|-0.04005|-0.03112|-0.0401|-0.0463|-0.07019|-0.0633|-0.05333|-0.0648|-0.06216|-0.14611|-0.11475|-0.09237|-0.10914|-0.09205|-0.14324|-0.105|-0.07391|-0.03569|-0.04083|-0.03689|178|260|191|149|139|165|201|268|333|318|279|297|295|334|357|342|343|347|347|333|179|72|178|180|||||||||||||||||||||||||
2025-03-25 22:55:30|OP.D.SPX2.5000P.IP|6465|2025-03-24 19:45:00|2025-03-24 23:59:50|63.18|0|3.34918|2025-03-24|2.69313|0|5.877378|8|-1.614673|19|2025-03-24|2.69313|2.70074|2.69955|2.70812|2.70043|2.71378|2.72489|2.7727|2.80848|3.00456|3.99688|3.25533|2.88718|3.0264|3.01067|3.08323|3.08678|3.04192|3.04868|3.16021|3.23914|4.4466|4.43265|4.43183|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07764|0.05075|0.03519|0.03411|0.03751|0.03679|0.04471|0.04844|0.12368|0.05663|0.05302|0.05983|0.06005|0.14305|0.12207|0.09154|0.11214|0.10018|0.11637|0.12523|0.07283|0.01941|0.04431|0.04401|-0.05788|-0.04661|-0.03667|-0.03628|-0.0416|-0.03349|-0.03818|-0.04732|-0.0707|-0.06175|-0.05211|-0.06347|-0.06286|-0.14195|-0.11199|-0.08962|-0.10633|-0.09153|-0.13854|-0.10132|-0.07129|-0.02065|-0.04045|-0.0385|178|259|192|149|135|167|202|267|334|318|282|297|295|334|357|342|343|347|347|334|179|90|178|180|||||||||||||||||||||||||
2025-03-25 22:55:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 22:55:31|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-24|1.02271|11|0.02556|9|-0.025589|13|2025-03-24||||||||11.46693|8.77314|6.17538|5.59589|1.02271|3.97819|10.77667|5.30364|3.30224|3.4605|11.94251||||||||||||||37|80|100|149|133|118|110|97|114|99|61||||||||||||||0.00854|0.00902|0.00925|0.00853|0.00853|0.00853|0.0088|0.00853|0.00853|0.00853|0.00852||||||||||||||-0.00884|-0.01001|-0.00885|-0.00853|-0.00853|-0.00853|-0.00955|-0.00853|-0.00853|-0.00853|-0.00852|||||||175|229|163|126|102|127|149|152|92|117|42|||||||||||||||||||||||||
2025-03-25 22:55:32|IX.D.OMX20.IFM.IP|1177|2025-03-25 09:54:40|2025-03-25 14:19:50|1422.84|0.1|0.0351|2025-03-24|0.03522|8|0.049511|13|-0.052746|8|2025-03-24|||||||||0.03522|0.03527|0.03529|0.03532|0.03536|0.03537|0.03532||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01019|0.0075|0.00631|0.00542|0.00585|0.00716|0.01104||||||||||||||||||-0.01151|-0.00905|-0.00633|-0.00516|-0.00671|-0.00776|-0.00819||||||||||316|323|271|241|253|315|108|||||||||||||||||||||||||
2025-03-25 22:55:34|IX.D.SUNNAS.IFE.IP|9368|2025-03-24 19:45:00|2025-03-24 23:59:50|20149.2|0|0.05945|2025-03-24|0.05949|19|0.138648|18|-0.090249|16|2025-03-24|0.06026|0.06028|0.06029|0.06029|0.0603|0.06026|0.06025|0.06013|0.06|0.06002|0.05999|0.05989|0.05984|0.05978|0.05963|0.05957|0.05956|0.05962|0.0596|0.05949|0.05952|0.05953|0.05957|0.05955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00501|0.00446|0.00304|0.0025|0.00235|0.0023|0.00323|0.00435|0.0071|0.00505|0.00466|0.00552|0.00583|0.01307|0.01136|0.00771|0.00896|0.00826|0.0099|0.00705|0.00335|0.00161|0.00293|0.00241|-0.00592|-0.00475|-0.00289|-0.00253|-0.00218|-0.0024|-0.00297|-0.00427|-0.00642|-0.0053|-0.00375|-0.00474|-0.00543|-0.01351|-0.01369|-0.0081|-0.00957|-0.00791|-0.00835|-0.00755|-0.00374|-0.00174|-0.00346|-0.00277|360|360|359|360|355|355|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|191|349|345|||||||||||||||||||||||||
2025-03-25 22:55:35|IX.D.SUNDOW.IFE.IP|8365|2025-03-24 19:45:10|2025-03-24 23:59:50|42546.2|0|0.0329|2025-03-24|0.03288|20|0.063683|13|-0.062289|16|2025-03-24|0.03318|0.03318|0.03317|0.03317|0.03317|0.03316|0.03315|0.03311|0.03309|0.03309|0.03308|0.03305|0.03303|0.03301|0.03294|0.03291|0.03293|0.03298|0.03299|0.03289|0.03288|0.03289|0.03291|0.03291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00348|0.00258|0.00203|0.0018|0.00184|0.00194|0.00242|0.00319|0.00516|0.00372|0.00343|0.00408|0.00391|0.01054|0.009|0.00628|0.00703|0.00659|0.008|0.00746|0.00378|0.00114|0.00265|0.00222|-0.0035|-0.00303|-0.00201|-0.00175|-0.00177|-0.00166|-0.00224|-0.00296|-0.00508|-0.00441|-0.0032|-0.00388|-0.00352|-0.00942|-0.00881|-0.00593|-0.00748|-0.00652|-0.00691|-0.00682|-0.00323|-0.00187|-0.0031|-0.00249|349|345|310|294|241|271|295|348|360|359|356|358|353|360|360|360|360|360|360|360|325|127|263|220|||||||||||||||||||||||||
2025-03-25 22:55:36|IX.D.SUNFUN.IFE.IP|6836|2025-03-24 19:45:00|2025-03-24 23:59:50|8637.8|0|0.06929|2025-03-24|0.06908|8|0.05184|8|-0.042767|13|2025-03-24|0.06923|0.06926|0.06925|0.06925|0.06924|0.06921|0.06923|0.06914|0.06908|0.06921|0.06934|0.0693|0.06955|0.06946|0.0694|0.06943|0.06946|0.0695|0.06955|0.06946|0.06944|0.06947|0.06947|0.06946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00459|0.00498|0.00462|0.00418|0.00422|0.00415|0.00406|0.00507|0.0099|0.00759|0.00686|0.00645|0.00659|0.00856|0.00831|0.00628|0.00701|0.00461|0.00607|0.00534|0.00442|0.00204|0.00256|0.002|-0.00453|-0.00574|-0.00453|-0.00473|-0.00441|-0.00372|-0.00548|-0.00522|-0.0094|-0.00829|-0.0063|-0.00611|-0.00734|-0.00817|-0.00799|-0.00744|-0.00693|-0.00491|-0.00543|-0.00569|-0.00429|-0.00203|-0.00211|-0.00181|266|250|228|200|190|165|247|287|351|350|348|337|339|353|357|360|338|319|322|311|153|79|185|193|||||||||||||||||||||||||
2025-03-25 22:55:38|IX.D.SUNDAX.IFMM.IP|7382|2025-03-24 19:45:10|2025-03-24 23:59:50|22876.3|0|0.06089|2025-03-24|0.06073|8|0.088992|8|-0.089673|12|2025-03-24|0.06092|0.06093|0.06089|0.06094|0.06099|0.06095|0.06095|0.06081|0.06073|0.06095|0.06095|0.0609|0.06118|0.06123|0.06107|0.06116|0.06125|0.06131|0.06132|0.06121|0.06119|0.06119|0.0612|0.0612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00599|0.0054|0.00467|0.00404|0.00395|0.0047|0.00617|0.00672|0.01715|0.01455|0.01023|0.0096|0.01057|0.01187|0.01199|0.00946|0.0092|0.00587|0.00796|0.00588|0.00454|0.00143|0.00296|0.00253|-0.0062|-0.00674|-0.00514|-0.00505|-0.0044|-0.00374|-0.00516|-0.00672|-0.01746|-0.01451|-0.00963|-0.0106|-0.0114|-0.01209|-0.01328|-0.01092|-0.00826|-0.00598|-0.00666|-0.00563|-0.00399|-0.00141|-0.0028|-0.00269|221|249|174|195|170|183|288|328|359|359|360|357|359|360|360|360|359|359|357|335|256|106|193|198|||||||||||||||||||||||||
2025-03-25 22:55:39|CS.D.AVXUSD.CFD.IP|6429|2025-03-24 19:45:00|2025-03-24 23:59:30|21.45|2.4|0.58679|2025-03-24|0.59568|13|0.321101|12|-0.233427|4|2025-03-24|0.64919|0.64688|0.64137|0.62237|0.60873|0.60383|0.60083|0.60376|0.59807|0.59594|0.59603|0.5981|0.59876|0.59568|0.59595|0.60409|0.6085|0.60776|0.60911|0.60817|0.60924|0.61049|0.61147|0.60949|3|3|3|3|3|3|3|2|3|2|2|2|2|2|3|2|3|2|2|2|2|2|2|2|0.06819|0.06022|0.06122|0.07166|0.06177|0.06295|0.06047|0.04937|0.05482|0.05202|0.04726|0.04873|0.07067|0.06084|0.06703|0.05047|0.05109|0.05379|0.04799|0.0533|0.05034|0.05085|0.04707|0.05273|-0.06724|-0.06145|-0.06014|-0.06466|-0.06954|-0.05451|-0.05415|-0.04999|-0.05283|-0.05064|-0.04787|-0.05206|-0.06016|-0.05466|-0.06172|-0.05446|-0.05194|-0.04891|-0.0488|-0.04788|-0.04688|-0.05455|-0.04857|-0.05091|293|292|250|300|301|295|295|237|268|243|219|222|244|271|287|242|268|230|194|206|168|149|170|185|||||||||||||||||||||||||
2025-03-25 22:55:41|UC.D.MSTR.CASH.IP|5884|2025-03-24 19:45:10|2025-03-24 23:59:50|33156|1513.4|13.94985|2025-03-24|1.79361|14|0.488275|13|-0.613652|13|2025-03-24|||||||||44.2332|44.22009|66.89863|54.36401|41.31905|7.49038|1.79361|2.32594|8.60462|7.75679|4.05256|1.95135|34.19749|62.36533|58.73615|43.1857|||||||||541|179|167|385|351|4326|5849|2365|1750|2230|2544|6204|19070|181|255|281|||||||||0.05469|0.04697|0.02936|0.02604|0.03013|0.09723|0.06987|0.05029|0.0424|0.03901|0.04694|0.04896|0.03821|0.03044|0.01754|0.01759|||||||||-0.03959|-0.03927|-0.03179|-0.02834|-0.03423|-0.10939|-0.07717|-0.05924|-0.05472|-0.04432|-0.04812|-0.04664|-0.06311|-0.02167|-0.02763|-0.03976|188|179|193|186|177|272|355|316|294|300|304|319|129|69|121|123|||||||||||||||||||||||||
2025-03-25 22:55:42|CS.D.SOLUSD.CFD.IP|7241|2025-03-24 19:45:20|2025-03-24 23:59:50|140.56|4.1|0.70436|2025-03-24|0.69843|14|0.407103|20|-0.242879|3|2025-03-24|0.74996|0.74889|0.75053|0.73078|0.7231|0.72354|0.72564|0.72522|0.71769|0.71697|0.71046|0.70531|0.70132|0.69986|0.69843|0.70184|0.70369|0.70476|0.70607|0.70413|0.70311|0.70695|0.71274|0.71554|4|4|3|5|3|2|3|2|3|2|3|4|5|4|6|4|3|2|3|2|3|5|2|2|0.03583|0.03459|0.03166|0.04979|0.03889|0.01774|0.02643|0.02194|0.03826|0.02105|0.02736|0.03565|0.03355|0.03796|0.03429|0.02798|0.02243|0.02231|0.03556|0.02796|0.03066|0.02796|0.019|0.02492|-0.02898|-0.03455|-0.02076|-0.03794|-0.02634|-0.01864|-0.02176|-0.02015|-0.02537|-0.01549|-0.02013|-0.02163|-0.02773|-0.03379|-0.03332|-0.02174|-0.02179|-0.01883|-0.0239|-0.02275|-0.02466|-0.02761|-0.02089|-0.01857|298|330|284|344|288|237|250|231|280|232|259|259|318|307|322|301|275|258|201|206|244|250|223|206|||||||||||||||||||||||||
2025-03-25 22:55:43|IX.D.AIIDX.IFD.IP|2392|2025-03-24 19:45:10|2025-03-24 19:59:50|2028.19|0|0.14807|2025-03-24|0.14786|19|0.16013|13|-0.255097|16|2025-03-24||||||||||||||0.14963|0.14905|0.14849|0.1485|0.14865|0.14846|0.14786||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03152|0.0195|0.01177|0.01034|0.00796|0.00945|0.0096||||||||||||||||||-0.03616|-0.01678|-0.01198|-0.01193|-0.00924|-0.00754|-0.00984|||||162|360|360|358|359|357|360|||||||||||||||||||||||||
2025-03-25 22:55:44|CS.D.XRPUSD.CFD.IP|8|2025-03-25 22:54:20|2025-03-25 22:55:40|243.85|8.4|0.54539|2025-03-24|0.53861|14|0.322133|8|-0.232691|5|2025-03-24|0.54678|0.55056|0.54984|0.54616|0.54385|0.54186|0.5421|0.54366|0.54342|0.54191|0.54011|0.54152|0.54316|0.54392|0.53861|0.53961|0.54246|0.54067|0.54052|0.54001|0.54033|0.54153|0.54383|0.54617|11|8|6|7|9|7|8|6|6|5|6|8|7|8|14|9|8|9|9|9|10|8|8|9|0.02489|0.01884|0.01813|0.01995|0.01842|0.01702|0.01457|0.01597|0.01873|0.01492|0.01646|0.01352|0.01439|0.01905|0.03634|0.02128|0.01669|0.01959|0.01717|0.01666|0.01278|0.01687|0.01227|0.0167|-0.02505|-0.01926|-0.01349|-0.01783|-0.01764|-0.01713|-0.01343|-0.01823|-0.01466|-0.01078|-0.01545|-0.01376|-0.0141|-0.01786|-0.03433|-0.02079|-0.01736|-0.01724|-0.01438|-0.01737|-0.01391|-0.01545|-0.01389|-0.01488|355|342|307|338|342|321|330|299|316|292|299|298|333|335|356|348|342|345|324|337|338|333|337|324|||||||||||||||||||||||||