2025-03-22 17:22:31|IX.D.SPTRD.IFE.IP|7264|2025-03-21 00:16:50|2025-03-21 21:00:00|5667.59|202.7|0.01077|2025-03-21|0.00885|17|0.1116|13|-0.102373|15|2025-03-21|0.01235|0.01235|0.01235|0.01236|0.01236|0.01238|0.01237|0.01238|0.0124|0.01241|0.0124|0.0124|0.01242|0.01069|0.0089|0.00889|0.00887|0.00885|0.00885|0.00886|0.0124|0.02647|||21|19|18|18|11|19|21|29|80|40|49|42|163|656|532|444|497|308|251|686|268|0|||0.00478|0.00412|0.00397|0.00446|0.00368|0.00412|0.00551|0.00563|0.01|0.00717|0.00698|0.00673|0.00844|0.01792|0.01811|0.01327|0.01386|0.01129|0.01107|0.01283|0.00662||||-0.004|-0.00398|-0.00448|-0.00505|-0.00364|-0.00499|-0.00464|-0.00592|-0.01029|-0.00637|-0.00648|-0.00643|-0.01077|-0.01783|-0.01625|-0.01341|-0.01389|-0.01096|-0.01217|-0.01321|-0.00632||||308|302|289|331|289|319|314|339|360|356|353|349|357|360|360|360|360|360|358|360|280|1|||||||||||||||||||||||||
2025-03-22 17:22:32|IX.D.RUSSELL.IEN.IP|7081|2025-03-21 00:16:50|2025-03-21 20:59:50|2058.8|27.4|0.01435|2025-03-21|0.01449|0|0.102896|14|-0.102624|14|2025-03-21|0.01449|0.01449|0.01449|0.0145|0.01452|0.01454|0.01454|0.01456|0.0146|0.0146|0.01457|0.01457|0.01461|0.01468|0.01469|0.01466|0.01461|0.01458|0.01458|0.01461|0.01468||||2|1|3|3|2|3|2|6|13|5|6|5|13|82|60|46|51|32|30|137|45||||0.00736|0.006|0.00649|0.00643|0.00696|0.00651|0.00755|0.00845|0.01461|0.01112|0.0089|0.00927|0.0096|0.02602|0.02575|0.01889|0.01752|0.01529|0.01408|0.01716|0.0081||||-0.00672|-0.00601|-0.00616|-0.00707|-0.00588|-0.00644|-0.00714|-0.00867|-0.01602|-0.00944|-0.00972|-0.00891|-0.01196|-0.02267|-0.02385|-0.01917|-0.01726|-0.0151|-0.01538|-0.01764|-0.00852||||299|298|282|327|278|313|323|344|359|352|346|345|354|360|360|360|360|360|360|360|315|||||||||||||||||||||||||
2025-03-22 17:22:33|IX.D.DOW.IFE.IP|7379|2025-03-21 00:17:00|2025-03-21 20:59:50|41990.9|13.2|0.00859|2025-03-21|0.00573|17|0.101249|13|-0.097256|15|2025-03-21|0.01143|0.01143|0.01143|0.01144|0.01144|0.01145|0.00859|0.00859|0.00861|0.00861|0.0086|0.00861|0.00862|0.00722|0.00578|0.00576|0.00574|0.00573|0.00573|0.00573|0.01147||||2|2|2|2|1|2|2|4|13|4|7|5|15|57|34|28|26|15|11|30|11||||0.00372|0.00302|0.00306|0.00287|0.00232|0.00291|0.00365|0.0045|0.0092|0.00652|0.00555|0.00511|0.00685|0.01687|0.01459|0.01155|0.01208|0.009|0.00974|0.01102|0.00439||||-0.00341|-0.00284|-0.00325|-0.00348|-0.00251|-0.00321|-0.00372|-0.00472|-0.0093|-0.00553|-0.00529|-0.00526|-0.00783|-0.01587|-0.01322|-0.01159|-0.01072|-0.00933|-0.01062|-0.0113|-0.00422||||348|356|345|356|335|354|351|358|360|359|360|359|360|360|360|360|360|360|360|360|346|||||||||||||||||||||||||
2025-03-22 17:22:34|IX.D.FANG.IFM.IP|7427|2025-03-21 00:17:00|2025-03-21 21:00:00|12039.8|0|0.02819|2025-03-21|0.01498|17|0.287547|8|-0.198733|13|2025-03-21|0.04173|0.04172|0.04174|0.0418|0.0418|0.04187|0.04186|0.04187|0.02516|0.02515|0.02514|0.02513|0.02518|0.02024|0.01507|0.01508|0.01501|0.01498|0.01499|0.015|0.02493|0.04153|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00594|0.00465|0.00453|0.00558|0.00424|0.00483|0.00616|0.00693|0.00727|0.00751|0.00495|0.00382|0.00443|0.02435|0.0234|0.01414|0.01524|0.01073|0.01071|0.01337|0.0044||||-0.00555|-0.00469|-0.00539|-0.00655|-0.00488|-0.00608|-0.00624|-0.00744|-0.00693|-0.0072|-0.00494|-0.00409|-0.00605|-0.02184|-0.02251|-0.01534|-0.01558|-0.01134|-0.01021|-0.01303|-0.00374||||360|360|360|360|360|360|360|359|359|354|359|360|359|360|360|360|360|360|360|360|338|1|||||||||||||||||||||||||
2025-03-22 17:22:34|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:22:35|IX.D.ASX.IFD.IP|6163|2025-03-21 00:17:00|2025-03-21 21:00:00|7898.7|5.5|0.03163|2025-03-21|0.01257|3|0.063437|13|-0.063003|0|2025-03-21|0.01262|0.01261|0.01258|0.01257|0.0126|0.03939|0.04098|0.03786|0.03794|0.03795|0.03791|0.0379|0.03795|0.03805|0.03811|0.03807|0.03804|0.038|0.03802|0.03809|0.05064|0.05064|||8|9|11|10|20|34|4|2|2|2|3|2|4|4|4|2|2|1|1|1|0|0|||0.01049|0.00985|0.00984|0.00855|0.00854|0.00684|0.00692|0.00818|0.00998|0.00783|0.00898|0.00817|0.00794|0.01196|0.01222|0.00952|0.00972|0.00856|0.00813|0.00974|0.00349||||-0.0129|-0.00868|-0.00786|-0.00937|-0.00996|-0.00807|-0.00761|-0.00803|-0.01102|-0.00879|-0.00968|-0.00898|-0.00981|-0.01131|-0.01128|-0.00962|-0.00988|-0.00789|-0.0089|-0.00958|-0.0035||||267|239|249|225|225|272|218|196|329|297|257|262|266|321|333|327|332|300|309|323|291|1|||||||||||||||||||||||||
2025-03-22 17:22:38|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:22:39|IX.D.CAC.IFM.IP|5590|2025-03-21 00:17:30|2025-03-21 21:00:00|8030.2|8|0.01981|2025-03-21|0.01243|8|0.076978|7|-0.108278|15|2025-03-21|0.04336|0.0371|0.0371|0.03715|0.03717|0.03721|0.03722|0.02489|0.01243|0.01244|0.01243|0.01243|0.01245|0.01246|0.01246|0.01244|0.01865|0.02488|0.0249|0.02491|0.02488|0.02491|||0|0|0|0|0|0|0|4|24|10|12|5|6|9|13|10|24|3|2|3|2|0|||0.00492|0.00777|0.01044|0.00905|0.00773|0.00703|0.00883|0.0143|0.01706|0.01186|0.011|0.00843|0.00854|0.0106|0.01124|0.00875|0.01064|0.00735|0.00705|0.00693|0.00663||||-0.00702|-0.00721|-0.00846|-0.00907|-0.00796|-0.00963|-0.00993|-0.0137|-0.01833|-0.01347|-0.01102|-0.01005|-0.01099|-0.01116|-0.01134|-0.01087|-0.01146|-0.00769|-0.00788|-0.00807|-0.00606||||150|129|108|145|110|130|190|275|360|360|358|355|356|358|360|359|359|355|342|297|158|1|||||||||||||||||||||||||
2025-03-22 17:22:40|IX.D.XINHUA.IFM.IP|6552|2025-03-21 00:17:10|2025-03-21 20:59:50|13355.5|62.9|3.06278|2025-03-21|0.07365|1|0.088232|1|-0.146665|1|2025-03-21|0.17734|0.07365|0.07374|0.07442|0.07451|0.07456|0.07478|0.07489|1.38291|5.77106|5.45491|4.9461|4.89815|2.06846|4.20711|8.7878|6.97452|13.6808|17.38742|17.75171|0.07486||||0|224|113|218|25|141|174|83|28|24|29|14|16|40|38|19|23|13|5|9|3||||0.00236|0.01857|0.01496|0.0169|0.00877|0.01508|0.01662|0.01011|0.00656|0.00903|0.00928|0.00888|0.00962|0.01254|0.00881|0.00899|0.01003|0.00788|0.00748|0.00749|0.00532||||-0.00203|-0.01987|-0.0147|-0.02115|-0.00986|-0.0167|-0.0167|-0.01097|-0.00653|-0.01028|-0.01043|-0.00817|-0.00898|-0.01084|-0.00924|-0.00924|-0.00883|-0.00838|-0.00772|-0.0087|-0.00605||||310|338|359|347|244|354|359|309|321|246|279|226|249|302|315|264|261|169|179|147|119|||||||||||||||||||||||||
2025-03-22 17:22:41|IX.D.HSCHIN.IFU.IP|6746|2025-03-21 00:17:10|2025-03-21 20:59:50|8724.5|21|0.0959|2025-03-21|0.06751|2|0.318859|1|-0.24103|9|2025-03-21|0.20277|0.09737|0.06751|0.06837|0.20535|0.06858|0.06853|0.06842|0.13872|0.11577|0.06882|0.06867|0.06875|0.06893|0.0691|0.06896|0.06877|0.06871|0.06972|0.20642|0.20633||||0|46|46|45|0|35|34|49|64|7|8|5|6|22|9|14|13|5|6|0|0||||0.00274|0.03017|0.02929|0.0268|0.00213|0.02466|0.02348|0.01974|0.01217|0.01232|0.01086|0.00969|0.01015|0.02081|0.01426|0.01208|0.01886|0.01288|0.01146|0.00405|0.00369||||-0.0024|-0.02485|-0.02634|-0.02489|-0.0021|-0.02407|-0.02096|-0.01831|-0.01395|-0.01165|-0.01153|-0.01012|-0.00904|-0.01957|-0.01564|-0.01218|-0.01666|-0.0124|-0.01565|-0.00403|-0.00361||||309|347|358|356|298|358|353|346|355|265|333|331|309|343|359|354|236|117|146|352|287|||||||||||||||||||||||||
2025-03-22 17:22:41|IX.D.DEN25.IFM.IP|1|2025-03-21 08:00:00|2025-03-21 08:00:00|1778.5|0|0|2025-03-21|0|8|0||0||2025-03-21|||||||||0||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2025-03-22 17:22:42|IX.D.EMGMKT.IFE.IP|5066|2025-03-21 00:17:10|2025-03-21 20:59:50|1126.9|18.8|0.09366|2025-03-21|0.04431|17|0.053386|13|-0.123435|0|2025-03-21|0.17624|0.17613|0.17636|0.17722|0.17704|0.17729|0.17719|0.17719|0.17771|0.17784|0.17763|0.17739|0.17753|0.10185|0.04446|0.04443|0.04435|0.04431|0.04434|0.04438|0.17745||||6|4|3|5|3|4|4|6|17|8|11|12|12|37|28|36|57|13|9|82|25||||0.01511|0.01321|0.01175|0.01359|0.01279|0.01107|0.01269|0.01132|0.01194|0.00978|0.0105|0.00991|0.01103|0.01627|0.01339|0.01102|0.01161|0.00957|0.01064|0.01065|0.01065||||-0.01815|-0.01268|-0.01086|-0.01259|-0.00885|-0.01091|-0.01139|-0.0128|-0.01185|-0.01041|-0.0111|-0.01053|-0.01135|-0.01567|-0.0139|-0.01131|-0.0127|-0.00886|-0.01077|-0.01004|-0.01109||||94|151|108|129|64|112|184|218|280|216|182|126|222|300|316|259|271|195|170|231|89|||||||||||||||||||||||||
2025-03-22 17:22:43|IX.D.STXE.IFM.IP|5626|2025-03-21 00:17:00|2025-03-21 21:00:00|5411.94|137.9|0.02083|2025-03-21|0.02766|7|0.083367|8|-0.083197|8|2025-03-21|0.04756|0.03675|0.03675|0.0368|0.03682|0.03688|0.03691|0.02766|0.02773|0.02777|0.02773|0.02774|0.02777|0.0278|0.0278|0.02773|0.02772|0.02771|0.02772|0.02774|0.02771|0.05543|||7|7|10|5|7|16|18|80|247|174|306|183|159|242|228|223|597|58|27|44|20|0|||0.00595|0.01041|0.01379|0.01046|0.01172|0.01037|0.01305|0.01596|0.0221|0.01712|0.01901|0.01828|0.01597|0.01661|0.01501|0.01486|0.01588|0.01315|0.01174|0.0126|0.01016||||-0.00435|-0.01072|-0.01148|-0.01254|-0.01062|-0.01405|-0.0136|-0.0169|-0.01999|-0.01821|-0.01883|-0.01738|-0.01755|-0.01688|-0.01674|-0.0147|-0.0175|-0.01335|-0.0129|-0.01282|-0.0127||||129|101|89|125|79|98|141|216|326|266|246|218|240|285|285|250|257|205|207|206|108|1|||||||||||||||||||||||||
2025-03-22 17:22:44|IX.D.FTSE.CFD.IP|6435|2025-03-21 00:17:10|2025-03-21 21:00:00|8644.6|13.9|0.02065|2025-03-21|0.01154|8|0.246154|10|-0.260245|10|2025-03-21|0.04596|0.03448|0.03448|0.03449|0.03448|0.03449|0.0345|0.023|0.01154|0.01154|0.01154|0.01154|0.01156|0.01157|0.01159|0.01156|0.01737|0.02313|0.02313|0.02315|0.02325|0.04627|||0|1|1|1|1|2|1|7|30|15|44|10|9|12|18|15|70|5|4|6|2|0|||0.00346|0.00568|0.00519|0.0051|0.00594|0.00547|0.0056|0.00567|0.01083|0.00892|0.01368|0.00654|0.00679|0.00805|0.00874|0.00799|0.00901|0.00545|0.00511|0.00623|0.00546||||-0.0036|-0.0072|-0.00536|-0.00525|-0.00491|-0.00693|-0.00553|-0.00667|-0.01251|-0.00917|-0.01321|-0.00799|-0.00771|-0.00822|-0.00878|-0.00764|-0.00884|-0.00566|-0.00543|-0.00707|-0.00645||||265|262|196|268|222|254|273|303|360|354|359|355|354|359|358|356|359|338|329|328|194|1|||||||||||||||||||||||||
2025-03-22 17:22:45|KB.D.MID250.CASH.IP|2897|2025-03-21 08:15:00|2025-03-21 16:29:50|19975.23|0|0|2025-03-21|0|8|0.066668|10|-0.076385|8|2025-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00315|0.0016|0.00412|0.0011|0.00135|0.00216|0.00191|0.00176|0.00252||||||||||||||||-0.00436|-0.00223|-0.00333|-0.00139|-0.00146|-0.00249|-0.00183|-0.00211|-0.00186||||||||269|359|326|346|344|355|359|359|180|||||||||||||||||||||||||
2025-03-22 17:22:46|IX.D.DAX.IFMM.IP|6054|2025-03-21 00:17:30|2025-03-21 21:00:00|22886.8|6.5|0.01099|2025-03-21|0.00613|8|0.120668|8|-0.174701|8|2025-03-21|0.02548|0.02175|0.02175|0.02179|0.02179|0.02182|0.02184|0.01222|0.00613|0.00615|0.00613|0.00613|0.00614|0.00615|0.00615|0.00613|0.00919|0.01224|0.01224|0.01225|0.01223|0.03059|||1|1|0|0|0|1|2|5|18|10|11|8|11|9|8|9|13|2|1|2|1|0|||0.00587|0.00707|0.00761|0.00642|0.00547|0.0055|0.00753|0.01028|0.02143|0.0149|0.01587|0.01213|0.01328|0.01367|0.0136|0.01154|0.0113|0.007|0.00656|0.00693|0.00462||||-0.00686|-0.00658|-0.00606|-0.007|-0.00501|-0.00603|-0.00661|-0.01112|-0.0203|-0.01872|-0.0136|-0.01235|-0.01411|-0.01328|-0.01309|-0.01147|-0.01102|-0.00747|-0.0074|-0.00707|-0.0044||||178|156|164|178|162|221|230|329|359|359|359|357|360|360|360|360|360|355|347|345|208|1|||||||||||||||||||||||||
2025-03-22 17:22:46|TM.D.MDAX.IFM.IP|1335|2025-03-21 07:57:40|2025-03-21 20:58:50||2.1|29.88664|2025-03-21|0.34679|7|0.488077|8|-0.79505|7|2025-03-21||||||||0.34679|24.55822|37.29194|65.33361|67.8476|46.7451|58.66353|59.93363|76.25608|44.52627|40.57644||74.18663|100|||||||||||4|5|4|2|1|2|2|3|1|3|0||0|0||||||||||||0.11604|0.02918|0.05946|0.03104|0.02756|0.03626|0.0463|0.02851|0.03618|0.01746||||||||||||||-0.49508|-0.10167|-0.1294|-0.06036|-0.02007|-0.06311|-0.01753|-0.07172|-0.01878|-0.05394|-0.5904|||-0.08722||||5|174|46|66|65|71|65|77|109|52|10|23|7|||||||||||||||||||||||||
2025-03-22 17:22:47|TM.D.TECDAX.IFM.IP|260|2025-03-21 07:00:00|2025-03-21 16:53:40||0.1|21.95947|2025-03-21|14.68103|7|2.010538|7|-0.282866|16|2025-03-21||||||||14.68103|67.10242|51.04523|50.80928|100|75.31271|85.88758|60.80022|51.02891|25.99751|||||||||||||||0|0|0|0|0|0|0|2|0|0|||||||||||||||0.65083|0.10855|0.32096|0.36027||0.30712|0.42932||0.40388|0.18881|||||||||||||||-0.26824|-0.06928|-0.06825|-0.01359|-0.01358|-0.02042|-0.01367|-0.17643||-0.12317||||||||8|21|6|10|4|4|7|5|6|56|||||||||||||0||||||||||||
2025-03-22 17:22:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:22:48|IX.D.HANGSENG.IFU.IP|7270|2025-03-21 00:17:20|2025-03-21 20:59:50|23637.5|19.4|0.04939|2025-03-21|0.02078|2|0.166834|1|-0.177623|9|2025-03-21|0.1248|0.04383|0.02078|0.02103|0.12639|0.0211|0.02109|0.02106|0.07418|0.05733|0.03388|0.03382|0.03384|0.03391|0.03398|0.03393|0.03385|0.03382|0.0341|0.127|0.12693||||0|61|69|68|0|42|36|35|28|6|6|3|4|10|7|10|7|2|2|0|0||||0.00273|0.02332|0.02391|0.0217|0.00204|0.0174|0.0174|0.01215|0.01079|0.00989|0.00933|0.00741|0.00719|0.01571|0.01363|0.0105|0.01011|0.00608|0.00597|0.00377|0.00368||||-0.00236|-0.02069|-0.02197|-0.01886|-0.00222|-0.01777|-0.01486|-0.0132|-0.01329|-0.01027|-0.0088|-0.00712|-0.00744|-0.01597|-0.01444|-0.00979|-0.00887|-0.0053|-0.00763|-0.00392|-0.00348||||311|347|360|360|308|360|360|360|360|359|356|356|356|360|359|360|360|356|358|360|292|||||||||||||||||||||||||
2025-03-22 17:22:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:22:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:22:50|IX.D.MIB.IFM.IP|5856|2025-03-21 00:17:30|2025-03-21 21:00:00|38940.1|2.4|3.29735|2025-03-21|0.0384|7|0.121675|7|-0.102195|8|2025-03-21|0.10217|0.1022|0.10221|0.10234|0.10238|0.1025|0.10259|0.0384|0.03842|0.03849|0.03846|0.03846|0.03847|0.03852|0.03853|0.03844|2.63359|25.0435|30.16144|14.59867|0.03848|0.10272|||0|0|0|0|0|0|0|3|9|3|4|2|2|2|2|3|7|1|0|0|1|0|||0.00399|0.00659|0.00744|0.00555|0.00589|0.00454|0.0076|0.01382|0.02429|0.01669|0.01588|0.01232|0.01172|0.01361|0.01197|0.01062|0.01317|0.01394|0.01367|0.00987|0.00998||||-0.00402|-0.00413|-0.00726|-0.00605|-0.00526|-0.00777|-0.0086|-0.01406|-0.02317|-0.01801|-0.01427|-0.01329|-0.01322|-0.01372|-0.01303|-0.01329|-0.01373|-0.01377|-0.01384|-0.01112|-0.01764||||222|190|191|224|170|223|253|230|360|360|359|353|348|357|359|357|347|272|249|261|58|1|||||||||||||||||||||||||
2025-03-22 17:22:51|IX.D.NIKKEI.IFD.IP|6832|2025-03-21 00:17:20|2025-03-21 20:59:50|37574.5|3|0.0183|2025-03-21|0.01845|1|0.086345|0|-0.099477|0|2025-03-21|0.01849|0.01845|0.01846|0.01848|0.01847|0.01852|0.01857|0.01858|0.01861|0.01864|0.01863|0.01864|0.01867|0.01871|0.01871|0.0187|0.01866|0.01863|0.01862|0.01864|0.01862||||10|5|2|2|3|4|8|2|2|1|1|0|2|3|3|3|6|3|1|3|2||||0.01855|0.01329|0.01028|0.00973|0.00804|0.00907|0.01029|0.01045|0.01334|0.01021|0.00914|0.00826|0.00911|0.01479|0.01455|0.01178|0.01158|0.0098|0.00935|0.01044|0.00796||||-0.01371|-0.01115|-0.00885|-0.00973|-0.01042|-0.0098|-0.01091|-0.01041|-0.01299|-0.00947|-0.00935|-0.00869|-0.01162|-0.01478|-0.01376|-0.01256|-0.0115|-0.01003|-0.01028|-0.01132|-0.00741||||357|342|311|304|289|279|289|286|354|336|339|316|332|357|360|357|354|348|332|354|228|||||||||||||||||||||||||
2025-03-22 17:22:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:22:52|IX.D.AEX.IFM.IP|4663|2025-03-21 00:17:30|2025-03-21 21:00:00|913.89|2.5|0.04344|2025-03-21|0.01094|8|0.218098|7|-0.141733|8|2025-03-21|0.05442|0.05444|0.05444|0.05452|0.05455|0.05464|0.05467|0.03267|0.01094|0.01095|0.01094|0.01094|0.01096|0.01096|0.01096|0.01094|0.02167|0.03279|0.0328|0.03284|2.15977|0.05471|||0|0|0|0|0|0|0|1|7|3|3|2|3|3|4|2|7|0|0|0|0|0|||0.01089|0.01157|0.01498|0.01227|0.012|0.01229|0.01531|0.02152|0.01723|0.01336|0.01354|0.01317|0.01279|0.01438|0.01393|0.01188|0.01289|0.01136|0.01193|0.01168|0.01313||||-0.01089|-0.0121|-0.01379|-0.01499|-0.01236|-0.01615|-0.01351|-0.01598|-0.01978|-0.01349|-0.01372|-0.01274|-0.01276|-0.0137|-0.01406|-0.01279|-0.0139|-0.0121|-0.012|-0.01186|-0.01392||||92|105|85|122|78|101|146|175|347|308|313|293|279|324|334|324|316|264|244|203|47|1|||||||||||||||||||||||||
2025-03-22 17:22:53|IX.D.OBX.IFM.IP|1166|2025-03-21 09:31:20|2025-03-21 14:19:50|1452.63|0|30.26166|2025-03-21|28.04109|9|0.051387|9|-0.03432|13|2025-03-21||||||||||28.04109|31.4075|50.4116|48.77827|56.36764|39.58601|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01925|0.01897|0.01712|0.01713|0.01715|0.01936|||||||||||||||||||-0.01711|-0.01797|-0.01773|-0.01762|-0.01935|-0.01721||||||||||86|211|157|152|167|38|||||||||||||||||||||||||
2025-03-22 17:22:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:22:54|IX.D.SINGAPORE.IFM.IP|4850|2025-03-21 00:19:40|2025-03-21 20:59:40|395.04|4.8|16.02255|2025-03-21|2.25227|0|0.101376|0|-0.088688|13|2025-03-21|2.25227|4.27112|16.45138|20.62071|29.81594|14.45985|30.72095|20.03122|14.07974|13.26379|45.95101|33.8647|27.30462|21.0514|22.65788|33.20718|29.80959|36.71594|40.1543|37.74342|23.67476||||11|15|10|8|10|12|10|10|12|16|2|3|4|4|1|2|3|1|1|1|2||||0.02595|0.01807|0.01624|0.01542|0.01441|0.01473|0.01347|0.0158|0.01313|0.01927|0.01474|0.01263|0.01263|0.01667|0.01398|0.0138|0.01525|0.01264|0.01265|0.01371|0.01446||||-0.02761|-0.0193|-0.01421|-0.01261|-0.01261|-0.01577|-0.0136|-0.01263|-0.01444|-0.01661|-0.01351|-0.0134|-0.01366|-0.01828|-0.01461|-0.01436|-0.014|-0.01359|-0.01312|-0.0138|-0.01265||||92|189|134|136|47|104|101|70|178|144|135|133|143|257|252|211|225|169|157|175|55|||||||||||||||||||||||||
2025-03-22 17:22:55|IX.D.SAF.IFMMX.IP|6841|2025-03-21 00:17:30|2025-03-21 21:00:00|81587|0|0.12266|2025-03-21|0.12218|0|0.046699|8|-0.067577|15|2025-03-21|0.12218|0.12221|0.12234|0.12263|0.12265|0.12273|0.12268|0.12262|0.12277|0.1228|0.12267|0.12262|0.12273|0.12287|0.12283|0.12279|0.1227|0.12263|0.12267|0.12274|0.12256|0.12257|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00319|0.00452|0.00618|0.00633|0.0031|0.00548|0.00582|0.00563|0.00962|0.00791|0.00788|0.00597|0.00642|0.0102|0.00979|0.00757|0.00806|0.00624|0.00629|0.00622|0.00414||||-0.00327|-0.00435|-0.00614|-0.00547|-0.00352|-0.00539|-0.00534|-0.00629|-0.00955|-0.00779|-0.00618|-0.00678|-0.00771|-0.0094|-0.00979|-0.00817|-0.00812|-0.00614|-0.00701|-0.00699|-0.00452||||291|293|289|327|238|284|324|338|360|351|347|342|356|359|360|360|360|360|357|360|271|1|||||||||||||||||||||||||
2025-03-22 17:22:56|IX.D.IBEX.IFM.IP|5204|2025-03-21 00:17:30|2025-03-21 21:00:00|13353.8|2.2|2.33797|2025-03-21|0.03747|15|0.086811|8|-0.109029|7|2025-03-21|0.09014|0.09015|0.09016|0.09025|0.09028|0.09037|0.09043|0.03854|0.03774|0.0377|0.03763|0.03758|0.03756|0.03757|0.03754|0.03747|5.08622|16.96743|28.19832|0.08993|0.08985|0.08986|||0|0|0|0|0|0|0|1|6|4|4|1|2|2|2|3|6|0|0|0|0|0|||0.00334|0.00582|0.00555|0.00613|0.00553|0.00532|0.00787|0.01064|0.0181|0.01142|0.01248|0.00914|0.00863|0.01007|0.0097|0.00854|0.01014|0.00878|0.00956|0.0069|0.0048||||-0.00313|-0.0054|-0.0069|-0.00577|-0.0063|-0.0081|-0.00726|-0.0134|-0.01848|-0.01235|-0.01161|-0.00944|-0.00897|-0.0114|-0.00957|-0.00878|-0.01112|-0.00846|-0.00999|-0.00688|-0.00691||||153|125|131|162|107|126|169|184|360|357|354|344|343|355|354|352|337|260|206|268|158|1|||||||||||||||||||||||||
2025-03-22 17:22:57|IX.D.OMX.IFM.IP|5734|2025-03-21 00:17:30|2025-03-21 21:00:00|2622.9|16.6|0.03661|2025-03-21|0.01893|8|0.127666|8|-0.173339|8|2025-03-21|0.0563|0.05631|0.05632|0.05638|0.0564|0.05647|0.0565|0.05579|0.01893|0.01899|0.01898|0.01901|0.01902|0.01904|0.01906|0.01905|0.0368|0.0572|0.05721|0.05724|0.05718|0.05719|||0|0|0|0|0|0|0|0|59|25|21|19|20|24|28|28|53|0|0|0|0|0|||0.00394|0.00567|0.0057|0.00618|0.00638|0.00463|0.00802|0.0105|0.01718|0.01501|0.01193|0.01022|0.01034|0.01141|0.01186|0.00975|0.01061|0.00753|0.00646|0.00706|0.00662||||-0.00442|-0.00508|-0.00583|-0.00638|-0.00659|-0.00705|-0.00758|-0.01106|-0.02005|-0.01407|-0.01125|-0.01207|-0.01085|-0.01273|-0.01191|-0.00998|-0.01079|-0.00646|-0.00732|-0.00766|-0.00727||||199|159|159|194|151|176|212|213|359|358|355|349|346|353|352|355|291|340|330|330|185|1|||||||||||||||||||||||||
2025-03-22 17:22:58|IX.D.SMI.IFM.IP|5456|2025-03-21 00:17:30|2025-03-21 21:00:00|13047.7|4.1|0.01997|2025-03-21|0.0153|7|0.061334|7|-0.084279|7|2025-03-21|0.04573|0.04574|0.04574|0.04577|0.04578|0.04582|0.04584|0.0153|0.01536|0.01533|0.01532|0.01532|0.01533|0.01534|0.01534|0.01531|0.01532|0.01532|0.01532|0.01533|0.01545|0.04599|||0|0|0|0|0|0|0|5|12|4|4|3|3|2|6|6|19|1|0|1|0|0|||0.00287|0.00457|0.0041|0.00377|0.00475|0.00458|0.00529|0.00871|0.01404|0.01019|0.009|0.00845|0.00763|0.01002|0.00975|0.0091|0.00905|0.0062|0.00573|0.00701|0.00523||||-0.00214|-0.00398|-0.00464|-0.00554|-0.00509|-0.00594|-0.00458|-0.01197|-0.01536|-0.01039|-0.00888|-0.00833|-0.00853|-0.00914|-0.00989|-0.0089|-0.00868|-0.00666|-0.00735|-0.00736|-0.00486||||149|121|126|143|86|118|173|301|354|340|343|327|323|348|353|352|358|341|315|314|230|1|||||||||||||||||||||||||
2025-03-22 17:22:58|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:22:58|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:22:59|CC.D.VSTOXX.UNC.IP|1619|2025-03-21 00:20:00|2025-03-21 20:14:50|18.82|9.3|0.37282|2025-03-21|0.41675|13|0.322407|6|-0.322234|6|2025-03-21|1.33976|0.62938|0.97249|0.56061|0.42881|0.42787|0.46244|0.42658|0.42184|0.41868|0.42111|0.42142|0.42026|0.41675|0.41738|0.41905|0.42091|0.42318|0.42328|0.42283|0.42545||||0|1|0|0|1|0|2|17|15|6|15|20|8|7|6|16|14|8|5|8|11|||||0.18691|0.10672|0.13126||0.18958|0.12524|0.1067|0.13863|0.11475|0.12122|0.08283|0.14007|0.1249|0.13088|0.11845|0.1317|0.10868|0.10052|0.11736||||||-0.2139|-0.05345|-0.12967||-0.10703|-0.17054|-0.08863|-0.10771|-0.14156|-0.12275|-0.1115|-0.10479|-0.11569|-0.10436|-0.11593|-0.13225|-0.09476|-0.10579|-0.12324|-0.15957||||2|9|5|41|8|41|82|37|124|81|26|72|60|150|172|115|123|94|82|66|11|||||||||||||||||||||||||
2025-03-22 17:22:59|CC.D.VIX.UME.IP|2704|2025-03-21 00:18:10|2025-03-21 20:59:50||15.9|0.35303|2025-03-21|0.80695|15|0.354072|13|-0.258933|19|2025-03-21|0.8337|0.83431|0.83464|0.83476|0.83584|0.83364|0.83567|0.831|0.8249|0.81973|0.8224|0.8228|0.81879|0.8088|0.80737|0.80695|0.81282|0.82061|0.82161|0.82157|0.83052||||6|15|4|1|42|6|14|13|8|10|7|5|16|33|38|35|31|24|41|43|60|||||0.15674|0.1307||0.10471|0.09381|0.13931|0.08647|0.13445|0.16849|0.16693|0.12572|0.09821|0.14177|0.15518|0.15302|0.11975|0.18738|0.19094|0.18827|0.20768||||-0.20822|-0.05203||-0.05216||-0.16915|-0.10445|-0.17291|-0.10324|-0.16745|-0.13849|-0.11867|-0.13656|-0.17136|-0.15237|-0.1553|-0.13799|-0.17928|-0.19238|-0.20036|-0.2584||||6|8|11|21|4|17|24|22|83|33|48|62|58|178|165|122|104|89|48|64|6|||||||||||||||||||||||||
2025-03-22 17:23:00|IR.D.FGBM.FWM2.IP|3150|2025-03-21 00:20:40|2025-03-21 20:59:30|11741|126.8|3.94419|2025-03-21|0.02555|19|0.017042|9|-0.008534|0|2025-03-21|40.92499|70.97545|75.0064|82.35746|61.54864|55.56693|45.8472|12.69863|4.33511|3.72856|1.77965|1.66462|5.42958|3.59637|4.69758|2.7647|3.47324|5.28737|0.02556|0.02555|13.35718||||15|10|20|11|6|20|18|133|238|343|238|240|350|250|260|189|285|92|65|142|33|||||0.00853||0.00853|0.00853||0.00853|0.00853|0.00852|0.00902|0.00852|0.00852|0.00852|0.00852|0.00852|0.00852|0.00852|0.00852|||0.00852||||-0.00853|-0.00853|-0.00853|-0.00853|-0.00853||-0.00853|-0.00853|-0.00852|-0.00852|-0.00852|-0.00852|-0.00852|-0.00852|-0.00852|-0.00852|-0.00852|-0.00852|-0.00852|-0.00852|-0.00852||||22|31|8|17|26|9|24|71|116|108|57|61|74|112|107|73|87|19|14|14|15|||||||||||||||||||||||||
2025-03-22 17:23:01|IR.D.FLG.FWM1.IP|3130|2025-03-21 08:00:00|2025-03-21 17:59:50|9152|40.7|0.01606|2025-03-21|0.02172|11|0.043632|15|-0.076116|8|2025-03-21|||||||||0.02176|0.02177|0.02177|0.02172|0.02172|0.02172|0.0218|0.02182|0.02184|0.02185|||||||||||||||70|45|45|38|38|42|55|52|60|23|||||||||||||||0.01135|0.00871|0.00824|0.00861|0.00815|0.00933|0.00946|0.0095|0.00874|0.00782|||||||||||||||-0.01251|-0.00914|-0.00766|-0.00921|-0.00858|-0.01006|-0.00972|-0.00901|-0.00907|-0.00663|||||||288|215|186|181|239|284|277|254|244|141|||||||||||||||||||||||||
2025-03-22 17:23:01|IR.D.ULTRA100.FWM2.IP|3986|2025-03-21 00:18:00|2025-03-21 20:59:40||31.7|0.01378|2025-03-21|0.03235|12|0.051247|14|-0.051053|13|2025-03-21|0.03247|0.03248|0.03247|0.03247|0.03251|0.0325|0.03254|0.03251|0.03249|0.03241|0.03242|0.03236|0.03235|0.0324|0.0325|0.03256|0.03261|0.03264|0.03266|0.03264|0.03265||||14|14|17|20|10|13|23|24|37|33|23|31|47|79|77|70|92|49|76|74|131||||0.01522|0.01792|0.01918|0.01798|0.01273|0.02519|0.01757|0.01945|0.01922|0.02148|0.01814|0.01937|0.01987|0.02263|0.0235|0.02275|0.02148|0.02151|0.02368|0.01724|0.01224||||-0.0218|-0.01577|-0.02314|-0.0211|-0.01869|-0.01408|-0.01464|-0.01374|-0.01804|-0.01609|-0.01817|-0.0184|-0.02115|-0.02177|-0.02079|-0.02032|-0.02282|-0.01897|-0.02259|-0.02248|-0.02168||||72|62|42|41|21|25|35|57|129|98|77|80|123|194|182|134|136|77|55|50|22|||||||||||||||||||||||||
2025-03-22 17:23:02|IR.D.BOND100.FWM2.IP|3633|2025-03-21 00:18:30|2025-03-21 20:59:50||55.5|0.01044|2025-03-21|0.03389|12|0.03989|14|-0.052796|16|2025-03-21|0.034|0.03401|0.03401|0.03401|0.03403|0.03403|0.03405|0.03404|0.03401|0.03394|0.03395|0.0339|0.03389|0.03391|0.03398|0.03402|0.03405|0.03408|0.03408|0.03407|0.03407||||37|32|44|45|22|32|46|43|135|108|86|83|169|109|141|111|231|119|142|254|442||||0.02267|0.02101|0.02268|0.01956|0.01957|0.01276|0.02043|0.0232|0.02376|0.02525|0.02481|0.02194|0.02424|0.02399|0.02523|0.02345|0.02599|0.02301|0.02164|0.0264|0.02641||||-0.02513|-0.02514||-0.02041|-0.02637|-0.01758|-0.02681|-0.02399|-0.02494|-0.02298|-0.0263|-0.01864|-0.02481|-0.02316|-0.02584|-0.02112|-0.02787|-0.02151|-0.02726|-0.0264|||||44|44|19|17|20|21|25|49|71|62|45|55|81|141|133|81|93|61|25|35|7|||||||||||||||||||||||||
2025-03-22 17:23:02|IR.D.10YEAR100.FWM2.IP|4847|2025-03-21 00:17:50|2025-03-21 20:59:50||145.1|0.00828|2025-03-21|0.03592|13|0.028751|14|-0.01441|3|2025-03-21|0.036|0.03601|0.03601|0.03601|0.03603|0.03602|0.03603|0.03602|0.036|0.03596|0.03597|0.03594|0.03593|0.03592|0.03595|0.03596|0.03598|0.03601|0.03601|0.036|0.036||||187|138|202|207|96|247|153|149|389|263|193|331|433|418|578|379|549|366|525|422|997||||0.0093||0.01411|0.01373|0.01441|||0.01369|0.0142|0.01139|0.01439|0.01303|0.01377|0.01403|0.01469|0.01422|0.0139|0.01219|0.01222|0.01373|0.0144||||-0.0108|-0.0063|-0.0141|-0.01381|-0.01441|||-0.01204|-0.0144|-0.01378|-0.01438|-0.0138|-0.01296|-0.01366|-0.01398|-0.01349|-0.01433|-0.01413|-0.0144|-0.0135|-0.0144||||43|23|23|28|12|8|17|58|62|50|47|48|92|139|128|95|108|61|45|35|9|||||||||||||||||||||||||
2025-03-22 17:23:03|IR.D.JGB.FWM2.IP|1131|2025-03-21 00:17:40|2025-03-21 20:54:50|13811|0.3|0.64702|2025-03-21|0.02896|9|0.065208|20|-0.014491|6|2025-03-21|0.02899|0.02898||0.0293|0.02898|0.02898|0.02898|0.02898|0.02897|0.02896|0.02896|0.02896|3.87538|3.22029|1.13991|0.02896|0.02897|0.02897|0.02898|0.02897|6.69564||||1|0||1|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0||||0.00886|0.00725||0.00724|0.00725|0.00725|0.00725|0.00725|0.00724|0.00724|0.00724|0.00724|0.00724|0.00724|0.00724|0.00724|0.00724|0.00724|0.00724|0.00724|0.03985||||-0.00725|-0.00725||-0.00905|-0.00724|-0.00725|-0.00966|-0.00724|-0.00724|-0.00724|-0.00724|-0.00724|-0.00724|-0.00879|-0.00804|-0.00724|-0.00724|-0.00724|-0.00724|-0.00724|||||103|73|45|55|87|24|58|75|40|39|46|52|94|90|67|95|31|40|8|15|||||||||||||||||||||||||
2025-03-22 17:23:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:23:04|IR.D.FOAT.FWM2.IP|3269|2025-03-21 00:19:20|2025-03-21 17:59:40||42.9|10.88187|2025-03-21|5.26819|15|0.024542|7|-0.032672|8|2025-03-21|60.01702|71.06598|66.68303|77.28277|90.48009|71.44084|59.59292|16.18444|8.78809|13.60381|13.59557|8.37147|8.2733|11.85942|8.14634|5.26819|13.05446|40.24285|||||||4|1|2|2|0|2|8|29|63|65|73|47|44|50|61|71|46|34||||||||0.00818|||||0.00818|0.00954|0.00874|0.00816|0.00834|0.00816|0.00816|0.00838|0.00832|0.00914|0.00816|0.00816|||||||-0.01091|-0.00818|-0.00818|-0.00818|-0.00818|-0.00818|-0.00818|-0.00843|-0.00948|-0.00858|-0.00858|-0.00855|-0.00816|-0.00853|-0.00836|-0.00844|-0.00816|-0.00816|||||||25|38|12|22|21|14|47|161|240|199|177|132|170|203|222|153|169|92|||||||||||||||||||||||||
2025-03-22 17:23:04|IR.D.FBTP.FWM2.IP|2857|2025-03-21 07:01:00|2025-03-21 17:59:50||63.5|2.3291|2025-03-21|0.04264|17|0.017097|7|-0.025613|8|2025-03-21||||||||22.00367|3.28478|4.76532|4.1734|4.9911|3.34713|3.18625|1.99002|2.67325|0.0429|0.04264||||||||||||||40|125|114|103|97|99|77|91|117|103|53||||||||||||||0.00932|0.00888|0.00853|0.00853|0.00853|0.00852|0.00852|0.00853|0.00898|0.00947|0.00853||||||||||||||-0.00854|-0.00952|-0.00884|-0.00853|-0.00853|-0.00852|-0.00852|-0.00853|-0.00906|-0.00852||||||||132|185|127|121|101|121|159|154|114|94|22|||||||||||||||||||||||||
2025-03-22 17:23:05|IR.D.05YEAR100.FWM2.IP|4512|2025-03-21 00:17:40|2025-03-21 20:59:50||101.6|0.00677|2025-03-21|0.01849|13|0.018494|16|-0.013876|14|2025-03-21|0.01852|0.01853|0.01853|0.01853|0.01853|0.01853|0.01853|0.01853|0.01852|0.01851|0.01851|0.0185|0.0185|0.01849|0.0185|0.0185|0.01851|0.01852|0.01852|0.01851|0.01852||||81|54|42|95|43|50|72|89|118|71|72|118|227|277|250|251|247|206|293|148|201||||0.00688|0.00741|0.00648|0.00491|0.00587|0.00587|0.00533|0.00476|0.00644|0.00679|0.00688|0.00639|0.00704|0.00665|0.00727|0.00694|0.00716|0.00722|0.00642|0.00602|0.00579||||-0.00574|-0.00519|-0.00611|-0.00685|-0.00525|||-0.00679|-0.00679|-0.00675|-0.0074|-0.00678|-0.00687|-0.00676|-0.00698|-0.00672|-0.00648|-0.00697|-0.00671|-0.00741|-0.00648||||56|30|23|42|31|25|38|50|109|72|58|80|126|197|190|132|153|101|75|48|29|||||||||||||||||||||||||
2025-03-22 17:23:06|CC.D.DX.UME.IP|6472|2025-03-21 00:17:50|2025-03-21 20:59:50|10374.5|1.7|0.04767|2025-03-21|0.04819|20|0.026029|15|-0.034674|15|2025-03-21|0.04835|0.04833|0.04833|0.04829|0.04825|0.04822|0.04823|0.04826|0.04825|0.04826|0.04826|0.04831|0.04833|0.04827|0.04826|0.04825|0.0482|0.0482|0.04822|0.04821|0.04819||||1|1|1|1|1|2|1|1|1|1|1|1|3|1|1|3|4|2|2|1|1||||0.00289|0.00323|0.00323|0.0027|0.00301|0.00313|0.00377|0.00402|0.00419|0.0036|0.00311|0.00324|0.0042|0.00462|0.00442|0.00471|0.00466|0.00376|0.00318|0.003|0.003||||-0.00298|-0.00304|-0.00311|-0.0028|-0.00261|-0.00324|-0.00327|-0.00432|-0.00374|-0.00298|-0.00363|-0.00382|-0.00462|-0.00441|-0.00405|-0.00442|-0.00485|-0.00335|-0.00333|-0.0033|-0.00285||||280|286|282|261|253|294|288|337|348|329|317|337|351|357|351|344|346|324|299|280|212|||||||||||||||||||||||||
2025-03-22 17:23:06|CS.D.BITCOIN.CFE.IP|1388|2025-03-22 08:00:00|2025-03-22 17:22:30|84107|6.9|0.05822||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:23:07|CS.D.ETHUSD.CFE.IP|2972|2025-03-22 08:00:00|2025-03-22 17:23:00|1988.8|7.5|0.07037||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:23:07|CS.D.CRYPTOB10.CFD.IP|3379|2025-03-22 08:00:00|2025-03-22 17:23:00|16575.35|8|0.48195||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:23:08|CS.D.USDBRL.MINI.IP|2434|2025-03-21 12:11:00|2025-03-21 19:59:50|57488.5|5.7|0.08692|2025-03-21|0.08678|15|0.053221|12|-0.053976|17|2025-03-21|||||||||||||0.0871|0.08685|0.0868|0.08678|0.08692|0.08702|0.08694|0.08695|||||||||||||||||9|8|6|5|5|5|4|4|||||||||||||||||0.01323|0.01048|0.00815|0.00697|0.00618|0.00721|0.00639|0.00446|||||||||||||||||-0.01163|-0.01103|-0.0084|-0.00732|-0.00724|-0.0075|-0.00692|-0.00456|||||291|348|333|313|321|313|261|254|||||||||||||||||||||||||
2025-03-22 17:23:09|CS.D.USDINR.MINI.IP|2954|2025-03-21 02:01:00|2025-03-21 19:48:30|8617.8|2.8|0.22326|2025-03-21|0.18011|5|0.066171|9|-0.076361|3|2025-03-21|||0.28919|0.23039|0.20332|0.18011|0.18295|0.18913|0.18488|0.19668|0.23946|0.29012|0.21922|0.2363|0.23914|0.25216|0.24342|0.29007|0.29007|0.29009|||||||3|3|3|2|3|3|4|4|3|3|3|3|2|2|2|2|2|1|||||||0.00244|0.00562|0.01006|0.00565|0.00569|0.00647|0.00752|0.00617|0.0065|0.00321|0.00425|0.00338|0.00181|0.00181|0.00464|0.00192|0.00238|0.0017|||||||-0.00231|-0.00843|-0.01023|-0.00458|-0.00502|-0.00604|-0.00595|-0.00424|-0.00968|-0.00351|-0.00445|-0.00555|-0.00156|-0.0047|-0.00529|-0.00199|-0.00164|-0.00203|||||55|169|209|192|222|249|253|256|190|165|177|186|121|89|147|125|89|60|||||||||||||||||||||||||
2025-03-22 17:23:09|CS.D.USDTWD.MINI.IP|1315|2025-03-21 02:01:00|2025-03-21 19:58:30|32914|2|0.06113|2025-03-21|0.06063|4|0.022776|16|-0.034003|17|2025-03-21|||0.0607|0.06064|0.06063|0.06064|0.06068|0.06073|0.06072|0.06071|0.0607|0.06071|0.06071|0.06072|0.06071|0.06069|0.06071|0.06518|0.06076|0.07118|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.0039|0.00287|0.00168|0.00212|0.00398|0.00436|0.0028|0.00213|0.00489|0.00192|0.0035|0.00449|0.0043|0.00238|0.00553|0.00437|0.00228|0.00683|||||||-0.00279|-0.00144|-0.00226|-0.00177|-0.00424|-0.00423|-0.00185|-0.00202|-0.00463|-0.00161|-0.00285|-0.00309|-0.0021|-0.00249|-0.0036|-0.00881|-0.0056|-0.00562|||||149|60|52|62|159|101|81|58|44|73|81|72|79|47|68|72|34|23|||||||||||||||||||||||||
2025-03-22 17:23:10|CS.D.EURGBP.MINI.IP|6379|2025-03-21 00:17:50|2025-03-21 20:58:50|8367.1|4.9|0.061|2025-03-21|0.01215|11|0.041823|15|-0.053744|20|2025-03-21|0.01592|0.01317|0.01279|0.01523|0.01399|0.01336|0.01426|0.01441|0.01231|0.0131|0.01255|0.01215|0.01508|0.58521|0.0156|0.01385|0.01324|0.01253|0.35194|0.01257|0.02092||||2|4|3|3|3|4|4|6|6|4|4|4|6|8|7|7|7|5|3|3|6||||0.00229|0.00235|0.00225|0.00263|0.00208|0.00298|0.0026|0.00372|0.00356|0.00316|0.0029|0.00305|0.00411|0.00389|0.00404|0.00429|0.00379|0.0028|0.00219|0.0027|0.00298||||-0.00274|-0.00226|-0.00216|-0.00245|-0.00208|-0.00251|-0.00281|-0.00351|-0.00357|-0.00315|-0.003|-0.00292|-0.00422|-0.00426|-0.00429|-0.00395|-0.004|-0.00292|-0.00256|-0.00214|-0.00432||||244|293|239|242|255|300|313|344|349|326|335|337|358|352|356|343|341|322|294|276|227|||||||||||||||||||||||||
2025-03-22 17:23:11|CS.D.EURUSD.MINI.IP|6821|2025-03-21 00:18:00|2025-03-21 20:58:50|10813.2|6.5|0.0799|2025-03-21|0.00594|11|0.052783|15|-0.042577|15|2025-03-21|0.00708|0.00654|0.00634|0.00691|0.3729|0.00632|0.60916|0.00657|0.00636|0.00652|0.59826|0.00594|0.00785|0.00622|0.00671|0.00637|0.00633|0.00611|0.00608|0.00596|0.00926||||3|4|4|3|3|5|5|7|9|5|6|6|11|10|10|11|10|6|5|4|6||||0.0021|0.00243|0.00264|0.00205|0.00214|0.00276|0.00282|0.00405|0.00492|0.0032|0.00365|0.00397|0.0051|0.0051|0.00476|0.0052|0.00528|0.0035|0.00306|0.00283|0.00274||||-0.00258|-0.0022|-0.00283|-0.00216|-0.00291|-0.00274|-0.00329|-0.00434|-0.00465|-0.00392|-0.00374|-0.00383|-0.00487|-0.00495|-0.00525|-0.0052|-0.00518|-0.00384|-0.00317|-0.00245|-0.00251||||305|326|313|290|273|319|332|351|354|342|338|345|360|358|355|353|355|350|332|294|260|||||||||||||||||||||||||
2025-03-22 17:23:12|CS.D.GBPUSD.MINI.IP|6662|2025-03-21 00:17:50|2025-03-21 20:58:50|12913.5|6.6|0.02275|2025-03-21|0.00698|11|0.046485|20|-0.038718|20|2025-03-21|0.00818|0.00718|0.00759|0.0092|0.00773|0.00781|0.00824|0.29156|0.00722|0.00714|0.00708|0.00698|0.00706|0.00803|0.00754|0.00743|0.0078|0.00718|0.00698|0.00769|0.01156||||3|4|4|3|3|4|5|7|9|5|6|7|8|12|10|11|11|6|5|4|6||||0.00191|0.00216|0.00226|0.0019|0.00195|0.00221|0.0026|0.00334|0.00342|0.00238|0.00316|0.00288|0.00331|0.0044|0.004|0.00377|0.00431|0.00298|0.00266|0.00259|0.00399||||-0.00213|-0.00208|-0.00216|-0.00241|-0.00234|-0.00261|-0.00255|-0.0035|-0.00356|-0.00292|-0.00297|-0.00293|-0.00307|-0.00395|-0.00401|-0.00431|-0.0047|-0.00304|-0.00305|-0.00268|-0.00298||||291|309|307|267|281|312|320|353|354|332|341|345|358|357|356|348|351|323|307|277|258|||||||||||||||||||||||||
2025-03-22 17:23:13|CS.D.NZDUSD.MINI.IP|6156|2025-03-21 00:18:00|2025-03-21 20:58:40|5730.8|4.1|0.0347|2025-03-21|0.03137|3|0.097719|20|-0.069741|20|2025-03-21|0.04005|0.03818|0.03157|0.03137|0.03147|0.03192|0.03248|0.03168|0.03258|0.03251|0.03158|0.03257|0.03229|0.03335|0.03219|0.03319|0.03906|0.03888|0.03686|0.03799|0.05526||||3|4|3|3|3|3|3|4|4|3|3|3|5|6|5|6|7|4|3|3|6||||0.00488|0.00447|0.00405|0.00408|0.00343|0.00448|0.00444|0.00386|0.00446|0.00357|0.00358|0.00379|0.00427|0.00596|0.00483|0.00554|0.00592|0.00472|0.00486|0.00462|0.00732||||-0.0048|-0.00513|-0.00461|-0.00348|-0.00401|-0.00357|-0.00401|-0.00392|-0.00452|-0.00386|-0.00379|-0.00362|-0.00446|-0.0057|-0.00495|-0.00573|-0.00601|-0.0042|-0.00455|-0.00314|-0.00695||||277|304|281|270|250|274|313|307|334|301|271|301|339|349|337|334|350|302|279|251|219|||||||||||||||||||||||||
2025-03-22 17:23:14|CS.D.USDCAD.MINI.IP|6600|2025-03-21 00:18:00|2025-03-21 20:58:50|14352.4|5.6|0.10309|2025-03-21|0.00951|2|0.029252|15|-0.022989|15|2025-03-21|0.39464|0.01051|0.00951|0.01208|0.01137|0.00997|0.01354|0.32434|0.01479|0.01469|0.01466|0.01433|0.01277|0.01307|0.00984|0.01006|0.00967|0.00953|0.00967|0.9457|0.43158||||3|4|4|3|3|4|4|4|6|4|4|5|8|10|10|8|8|6|4|5|7||||0.00192|0.00252|0.00222|0.00187|0.00236|0.00209|0.00192|0.00245|0.00271|0.00245|0.00224|0.00282|0.00375|0.00421|0.0037|0.00362|0.0035|0.0029|0.00257|0.00235|0.00323||||-0.00221|-0.00239|-0.00199|-0.00192|-0.00168|-0.00227|-0.00222|-0.00239|-0.00259|-0.00213|-0.00235|-0.00292|-0.00371|-0.00466|-0.00427|-0.00316|-0.00383|-0.00269|-0.00216|-0.00217|-0.00265||||262|328|315|291|253|302|296|323|337|316|313|338|356|357|355|350|351|337|322|321|243|||||||||||||||||||||||||
2025-03-22 17:23:15|CS.D.USDCHF.MINI.IP|5993|2025-03-21 00:17:40|2025-03-21 20:58:50|8828.7|4.7|0.03425|2025-03-21|0.01697|5|0.039753|12|-0.029508|11|2025-03-21|0.01716|0.01717|0.01743|0.01812|0.01698|0.01697|0.0174|0.01698|0.01698|0.01718|0.01707|0.01712|0.01729|0.01733|0.01706|0.0178|0.01734|0.01699|0.01718|0.41566|0.02858||||3|3|3|3|3|3|3|4|5|3|5|5|7|8|7|7|6|4|4|3|4||||0.00293|0.00264|0.00282|0.00304|0.00237|0.00217|0.00315|0.00381|0.00402|0.00341|0.00417|0.00454|0.00484|0.00527|0.00442|0.00426|0.00373|0.003|0.00297|0.00257|0.00374||||-0.00268|-0.00263|-0.00233|-0.0025|-0.00228|-0.00222|-0.00288|-0.00364|-0.00415|-0.00308|-0.00472|-0.0041|-0.00405|-0.00427|-0.00412|-0.00402|-0.00337|-0.00333|-0.00281|-0.00225|-0.0032||||266|249|261|243|224|251|267|313|338|310|319|320|350|354|354|341|339|317|263|252|141|||||||||||||||||||||||||
2025-03-22 17:23:17|CS.D.USDCNH.MINI.IP|7298|2025-03-21 00:18:00|2025-03-21 20:58:50|72572.5|10.9|0.0114|2025-03-21|0.00882|8|0.014196|15|-0.01571|15|2025-03-21|0.01655|0.0119|0.00963|0.01051|0.0126|0.01023|0.00997|0.00989|0.00882|0.01185|0.0123|0.01083|0.00968|0.00976|0.01195|0.01002|0.00988|0.01395|0.01393|0.01142|0.01629||||8|13|13|10|8|13|14|13|13|11|9|9|10|14|15|12|12|9|7|5|9||||0.00135|0.00176|0.00205|0.00189|0.00148|0.00177|0.0021|0.00188|0.00198|0.00159|0.00141|0.00156|0.00137|0.00178|0.00175|0.00162|0.00151|0.00135|0.00124|0.00097|0.00113||||-0.00153|-0.00217|-0.00183|-0.00155|-0.00148|-0.00186|-0.00207|-0.00197|-0.00173|-0.00151|-0.00168|-0.00172|-0.00137|-0.00171|-0.00194|-0.00158|-0.00138|-0.00134|-0.00116|-0.00119|-0.00104||||352|360|360|358|353|358|360|359|359|360|359|356|360|360|359|358|359|349|349|317|300|||||||||||||||||||||||||
2025-03-22 17:23:18|CS.D.USDDKK.MINI.IP|7309|2025-03-21 00:18:10|2025-03-21 20:58:50|68925.8|12.4|0.02268|2025-03-21|0.02176|18|0.042445|15|-0.085235|20|2025-03-21|0.02715|0.02189|0.02198|0.02369|0.0241|0.02271|0.02287|0.02193|0.02184|0.02182|0.0218|0.02184|0.0223|0.0219|0.02194|0.02193|0.02244|0.02181|0.02176|0.0218|0.02988||||7|10|10|7|7|9|16|14|16|13|13|13|17|18|17|16|16|13|10|10|6||||0.00207|0.00201|0.00237|0.00194|0.00243|0.0022|0.00283|0.00424|0.00476|0.00379|0.00306|0.00373|0.00456|0.00473|0.00491|0.00511|0.00483|0.00348|0.00268|0.00236|0.00187||||-0.00196|-0.00218|-0.00224|-0.0016|-0.00189|-0.00222|-0.00277|-0.00373|-0.00425|-0.00304|-0.00359|-0.00402|-0.00508|-0.00482|-0.00461|-0.00444|-0.00506|-0.00347|-0.00257|-0.00256|-0.00217||||350|355|354|338|333|350|359|360|360|360|359|359|360|360|359|360|360|360|357|356|308|||||||||||||||||||||||||
2025-03-22 17:23:19|CS.D.USDHUF.MINI.IP|5411|2025-03-21 00:18:10|2025-03-21 20:58:30|36711.9|4|0.14865|2025-03-21|0.05429|9|0.157522|20|-0.09506|19|2025-03-21|0.32719|0.32672|0.32693|0.32659|0.31027|0.29317|0.32397|0.07583|0.05495|0.05429|0.0549|0.05832|0.05434|0.05521|0.05794|0.06456|0.09901|0.11881|0.16114|0.17537|0.19016||||3|5|4|3|3|3|6|6|3|3|3|3|4|4|3|4|3|7|3|3|12||||0.00735|0.00915|0.00998|0.00979|0.01008|0.01264|0.00679|0.01319|0.00723|0.00689|0.0079|0.01041|0.00662|0.00672|0.01424|0.01406|0.02467|0.02107|0.03099|0.0554|0.01965||||-0.0068|-0.01024|-0.01624|-0.01739|-0.008|-0.00562|-0.00645|-0.00586|-0.00592|-0.00545|-0.00717|-0.00554|-0.00645|-0.00618|-0.00714|-0.0105|-0.01006|-0.01041|-0.00769|-0.00741|-0.02139||||202|209|209|210|199|213|313|311|320|288|289|286|339|327|302|290|269|280|237|219|164|||||||||||||||||||||||||
2025-03-22 17:23:20|CS.D.USDJPY.MINI.IP|7109|2025-03-21 00:18:10|2025-03-21 20:58:50|14928.9|8.4|0.13262|2025-03-21|0.00486|19|0.03292|15|-0.029533|16|2025-03-21|0.00689|0.00587|0.00619|0.00619|1.51368|0.00571|0.00547|0.28587|0.0051|0.00546|0.00573|0.00499|0.28324|0.00617|0.00542|0.2843|0.00488|0.00571|0.00506|0.00486|0.44933||||9|7|4|4|5|5|6|8|10|8|7|7|11|16|18|13|13|9|7|5|4||||0.00573|0.00364|0.00294|0.00325|0.00306|0.00331|0.00346|0.00389|0.00468|0.00366|0.00341|0.0033|0.00459|0.00566|0.00525|0.00547|0.00486|0.00362|0.00284|0.00272|0.0021||||-0.00476|-0.00335|-0.00318|-0.00307|-0.00271|-0.00279|-0.00324|-0.00433|-0.00473|-0.00364|-0.00383|-0.00359|-0.00494|-0.005|-0.00598|-0.00433|-0.00429|-0.00362|-0.00301|-0.00215|-0.00259||||360|347|323|313|332|336|345|357|360|354|351|354|360|360|360|359|360|357|350|342|231|||||||||||||||||||||||||
2025-03-22 17:23:21|CS.D.USDKRW.MINI.IP|4695|2025-03-21 01:01:00|2025-03-21 19:57:10|146037.5|5.7|0.07113|2025-03-21|0.06823|1|0.048498|12|-0.061084|18|2025-03-21||0.06823|0.06826|0.06823|0.06825|0.06832|0.06846|0.06854|0.06851|0.06852|0.06846|0.07199|0.07226|0.08434|0.07654|0.07105|0.07506|0.06898|0.07662|0.0992||||||9|9|6|7|10|8|4|4|4|4|4|3|4|4|4|4|3|3|3||||||0.00422|0.00499|0.00239|0.00249|0.00323|0.00429|0.00283|0.00321|0.00237|0.00256|0.00246|0.00519|0.00333|0.00312|0.00288|0.00316|0.00203|0.00528|0.0014||||||-0.00444|-0.00439|-0.0028|-0.00347|-0.00353|-0.00429|-0.00342|-0.00317|-0.00191|-0.00249|-0.00276|-0.00306|-0.00252|-0.00325|-0.00325|-0.0043|-0.00416|-0.00649|-0.00201|||||349|352|319|325|345|322|255|229|267|228|236|238|266|167|226|274|111|117|69|||||||||||||||||||||||||
2025-03-22 17:23:22|CS.D.USDMXN.MINI.IP|6937|2025-03-21 00:18:10|2025-03-21 20:58:30|202191.8|10.7|0.03643|2025-03-21|0.02512|13|0.051541|4|-0.051526|14|2025-03-21|0.04469|0.04469|0.04468|0.04467|0.04466|0.04464|0.03988|0.04099|0.0439|0.03925|0.04161|0.04139|0.02851|0.02512|0.02663|0.0256|0.02823|0.02616|0.02713|0.02782|0.04407||||3|11|12|11|6|11|14|7|9|9|8|10|12|14|14|12|14|13|12|12|6||||0.00284|0.00251|0.0022|0.00214|0.0023|0.00215|0.00433|0.0034|0.00343|0.00347|0.00332|0.00407|0.0051|0.00476|0.0051|0.00393|0.00432|0.00375|0.00367|0.00395|0.00407||||-0.00287|-0.00214|-0.0021|-0.0022|-0.00182|-0.0023|-0.00428|-0.00312|-0.00333|-0.00372|-0.00403|-0.00325|-0.00499|-0.00468|-0.00668|-0.00453|-0.00421|-0.00397|-0.00363|-0.00402|-0.00404||||259|350|350|350|298|350|350|312|321|323|326|329|356|360|359|354|351|344|345|349|278|||||||||||||||||||||||||
2025-03-22 17:23:23|CS.D.USDNOK.MINI.IP|7123|2025-03-21 00:18:10|2025-03-21 20:58:50|105324.3|15.9|0.0356|2025-03-21|0.02371|10|0.114339|20|-0.111546|20|2025-03-21|0.04848|0.04742|0.0474|0.04721|0.04715|0.04729|0.04619|0.02464|0.02374|0.02379|0.02371|0.02415|0.02399|0.02388|0.02382|0.02391|0.02629|0.03045|0.03103|0.04368|0.09044||||14|22|15|14|6|11|16|12|15|10|10|11|17|17|17|19|23|27|24|18|12||||0.00433|0.00374|0.00318|0.00332|0.00339|0.0029|0.00347|0.00439|0.00516|0.0043|0.00374|0.00364|0.00485|0.00492|0.0048|0.00567|0.00517|0.00502|0.00541|0.00441|0.00551||||-0.00489|-0.00317|-0.00324|-0.00287|-0.00307|-0.00283|-0.00377|-0.00484|-0.00528|-0.00382|-0.0037|-0.00409|-0.00547|-0.00473|-0.00457|-0.0048|-0.00587|-0.00502|-0.00568|-0.00367|-0.00721||||331|338|330|324|284|333|348|357|358|356|358|358|360|360|360|359|360|358|352|351|293|||||||||||||||||||||||||
2025-03-22 17:23:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:23:24|CS.D.USDSEK.MINI.IP|7099|2025-03-21 00:18:10|2025-03-21 20:58:50|101369.8|17|0.31111|2025-03-21|0.02502|9|0.075994|20|-0.125806|12|2025-03-21|0.10401|1.24852|0.38604|0.05076|0.04992|1.00974|3.31902|0.02779|0.02795|0.02502|0.02648|0.02962|0.035|0.02667|0.02765|0.02518|0.04023|0.04082|0.04262|0.04482|0.08||||29|16|12|9|9|12|18|16|16|8|10|11|19|19|18|19|20|28|30|25|12||||0.00994|0.00805|0.00663|0.00383|0.00343|0.00433|0.00652|0.00668|0.00687|0.00462|0.0043|0.00493|0.00767|0.00574|0.00593|0.0059|0.00732|0.00729|0.00548|0.00571|0.00701||||-0.01015|-0.00772|-0.00673|-0.0029|-0.00324|-0.00439|-0.00543|-0.00735|-0.00804|-0.00459|-0.00485|-0.00514|-0.00906|-0.00466|-0.00548|-0.00601|-0.00735|-0.00718|-0.00566|-0.0048|-0.00658||||360|338|304|297|290|313|338|352|358|347|341|347|360|360|357|360|359|360|360|358|340|||||||||||||||||||||||||
2025-03-22 17:23:25|CS.D.USDSGD.MINI.IP|6876|2025-03-21 00:18:10|2025-03-21 20:58:50|13353.2|5.7|0.13024|2025-03-21|0.01203|16|0.074887|20|-0.09428|20|2025-03-21|0.01275|0.01231|0.01297|0.01251|0.01211|0.01256|0.01209|0.01224|0.3005|0.01552|0.01387|0.31718|0.01257|0.01329|0.88974|0.0153|0.01203|0.3123|0.64178|0.01734|0.02872||||5|5|7|5|4|6|5|6|7|5|5|5|7|6|5|6|7|6|5|7|5||||0.00229|0.00237|0.00258|0.00238|0.00188|0.00215|0.00241|0.00239|0.00263|0.00208|0.00212|0.00199|0.00238|0.0025|0.00281|0.00296|0.00255|0.00224|0.00222|0.00192|0.00476||||-0.00213|-0.00214|-0.0024|-0.0023|-0.00168|-0.00205|-0.00224|-0.00223|-0.00271|-0.00197|-0.00204|-0.0022|-0.00254|-0.00239|-0.00259|-0.00262|-0.00267|-0.00219|-0.00182|-0.00175|-0.00468||||345|345|351|329|325|338|334|339|347|345|343|331|353|353|343|313|335|334|318|332|225|||||||||||||||||||||||||
2025-03-22 17:23:26|CS.D.USDZAR.MINI.IP|5446|2025-03-21 00:20:20|2025-03-21 20:58:50|182116.5|10.5|0.05834|2025-03-21|0.04985|11|0.082379|20|-0.059293|20|2025-03-21|2.71399|0.07167|0.06468|0.06548|0.05159|0.05476|0.06235|0.06078|0.06123|0.06509|0.05886|0.04985|0.058|0.05292|0.05612|0.05279|0.05713|0.05313|0.05043|0.05201|0.08338||||2|3|2|5|2|4|9|5|12|7|9|9|12|9|10|10|13|17|21|22|9||||0.00808|0.00448|0.00558|0.00647|0.00616|0.00371|0.00502|0.00604|0.00569|0.00453|0.0051|0.00372|0.00554|0.00744|0.00633|0.00539|0.00632|0.00478|0.00407|0.00452|0.00872||||-0.00269|-0.00429|-0.004|-0.00408|-0.00423|-0.00321|-0.00499|-0.0046|-0.00563|-0.00372|-0.00516|-0.00412|-0.0049|-0.00672|-0.00567|-0.00431|-0.00602|-0.00492|-0.00402|-0.00444|-0.00938||||38|223|209|240|157|191|311|206|312|283|273|240|337|309|324|282|309|348|352|357|148|||||||||||||||||||||||||
2025-03-22 17:23:27|CS.D.ALUMINIUM.MINI.IP|2722|2025-03-21 01:02:00|2025-03-21 18:58:10|2618.3|2.3|0.22842|2025-03-21|0.22549|1|0.113332|3|-0.156286|18|2025-03-21||0.22549|0.2259|0.22788|0.2266|0.23049|0.22759|0.22873|0.22738|0.22786|0.2281|0.22831|0.22804|0.22779|0.22841|0.22866|0.22905|0.2289|0.26085|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|3|2|3|2|2|||||||0.01445|0.01224|0.01388|0.00755|0.01151|0.013|0.00903|0.01528|0.01349|0.01115|0.01052|0.01584|0.01619|0.01402|0.01451|0.01563|0.01119|0.01738|||||||-0.01135|-0.014|-0.01423|-0.01104|-0.01234|-0.01445|-0.01502|-0.0154|-0.01499|-0.01388|-0.01213|-0.01479|-0.01467|-0.01477|-0.01457|-0.01332|-0.01125|-0.03289||||||191|185|131|37|125|203|111|194|117|135|124|162|271|239|187|191|76|43|||||||||||||||||||||||||
2025-03-22 17:23:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:23:28|CC.D.W.UME.IP|2626|2025-03-21 00:19:00|2025-03-21 18:19:50|564.5|8.8|0.08171|2025-03-21|0.10582|13|0.177117|13|-0.123001|13|2025-03-21|0.10656|0.10675|0.10677|0.10682|0.10672|0.10678|0.1068|0.10655|0.10666|0.10656|0.10611|0.10619|0.10643|0.10582|0.10645|0.10679|0.10671|0.10634|0.10631||||||3|1|4|1|2|2|2|3|4|5|6|3|6|26|14|11|9|12|44||||||0.04023|0.01779|0.02373|0.0178|0.01779|0.0178|0.03115|0.02262|0.02445|0.02723|0.02257|0.02178|0.03139|0.04074|0.02719|0.03074|0.02749|0.02744|0.02738||||||-0.02392|-0.01779|-0.02372|-0.01781|-0.02371|-0.02492|-0.0178|-0.02366|-0.02666|-0.01902|-0.01999|-0.0177|-0.02512|-0.03934|-0.03134|-0.02413|-0.02413|-0.0239|-0.02818||||||90|78|77|40|19|47|35|53|83|90|133|100|138|165|271|247|179|163|53|||||||||||||||||||||||||
2025-03-22 17:23:29|CC.D.KC.UME.IP|2162|2025-03-21 09:15:00|2025-03-21 17:29:50|38697.5|4.3|0.13223|2025-03-21|0.07578|15|0.188633|15|-0.244021|12|2025-03-21||||||||||0.11433|0.10361|0.10893|0.09314|0.08293|0.08271|0.07578|0.52534|0.07981||||||||||||||||2|2|1|4|5|6|4|6|9||||||||||||||||0.03481|0.03134|0.01822|0.02934|0.02643|0.03541|0.02403|0.02692|0.01976||||||||||||||||-0.02863|-0.01992|-0.02553|-0.03309|-0.03146|-0.02887|-0.02557|-0.02684|-0.02749|||||||192|192|189|293|274|251|257|232|142|||||||||||||||||||||||||
2025-03-22 17:23:29|CS.D.COPPER.MINI.IP|5651|2025-03-21 01:02:00|2025-03-21 18:59:20|9842.3|7.2|0.10233|2025-03-21|0.10042|2|0.065906|5|-0.116354|5|2025-03-21||0.10064|0.10042|0.10556|0.10095|0.10458|0.10305|0.10366|0.10149|0.10158|0.10162|0.10154|0.10133|0.10148|0.10181|0.10159|0.10159|0.10192|0.11182|||||||11|9|9|3|9|10|5|6|5|4|4|6|12|11|8|6|3|2|||||||0.01073|0.01018|0.00967|0.00509|0.0119|0.01069|0.00938|0.00928|0.00886|0.00644|0.00574|0.00804|0.0121|0.01111|0.01|0.00908|0.00577|0.00724|||||||-0.00938|-0.00941|-0.01271|-0.00491|-0.01304|-0.01084|-0.00834|-0.00979|-0.01226|-0.00616|-0.00583|-0.0077|-0.0135|-0.00983|-0.00787|-0.00686|-0.00672|-0.00671||||||346|354|323|235|328|358|313|339|318|309|297|338|358|360|357|342|212|164|||||||||||||||||||||||||
2025-03-22 17:23:30|CC.D.C.UME.IP|2586|2025-03-21 00:18:20|2025-03-21 18:19:50|466|30.3|0.05966|2025-03-21|0.12731|10|0.085143|13|-0.106587|14|2025-03-21|0.12766|0.12789|0.12799|0.12798|0.12789|0.12797|0.12798|0.12778|0.12787|0.12775|0.12731|0.12741|0.12768|0.12743|0.12847|0.12879|0.1289|0.12848|0.12852||||||51|8|4|6|10|6|5|12|8|9|14|14|19|161|64|37|59|41|94||||||0.03369|0.02132|0.02667|0.02134|0.02132|0.02133||0.0284|0.02559|0.0262|0.02299|0.02549|0.03192|0.03075|0.02947|0.02899|0.03088|0.02697|0.03673||||||-0.02837|-0.02486|-0.02133|-0.02133|-0.02131|-0.02133|-0.04266|-0.0213|-0.03195|-0.02129|-0.02122|-0.02972|-0.03541|-0.03651|-0.03362|-0.02717|-0.02888|-0.03211|-0.02568||||||63|49|37|23|14|21|18|29|47|59|60|54|61|118|173|165|113|107|36|||||||||||||||||||||||||
2025-03-22 17:23:30|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:23:32|CS.D.CFEGOLD.CFE.IP|7323|2025-03-21 00:18:20|2025-03-21 20:59:50|3023.75|15|0.01544|2025-03-21|0.01295|19|0.066657|14|-0.091325|13|2025-03-21|0.01633|0.01598|0.01612|0.01629|0.01621|0.01627|0.01571|0.01565|0.01571|0.01574|0.01638|0.01476|0.01473|0.01465|0.01511|0.01508|0.01552|0.0142|0.01506|0.01295|0.01614||||6|11|10|10|7|14|13|9|12|11|10|13|17|33|36|23|19|16|14|18|8||||0.00382|0.00538|0.00513|0.00509|0.004|0.00555|0.00578|0.005|0.00615|0.00542|0.00478|0.00612|0.00658|0.01153|0.01345|0.00915|0.00664|0.00504|0.005|0.00443|0.00393||||-0.00348|-0.00621|-0.00555|-0.005|-0.00411|-0.00608|-0.00567|-0.00541|-0.00606|-0.00571|-0.00425|-0.00593|-0.00677|-0.01385|-0.01234|-0.00873|-0.00691|-0.00519|-0.00488|-0.00411|-0.00361||||335|354|354|351|342|349|360|352|353|354|356|354|359|360|360|360|360|360|356|358|340|||||||||||||||||||||||||
2025-03-22 17:23:32|CC.D.HO.UME.IP|5809|2025-03-21 00:19:40|2025-03-21 20:59:50|22224|2.2|0.0886|2025-03-21|0.08982|0|0.108514|13|-0.063532|11|2025-03-21|0.08982|0.08986|0.08997|0.08991|0.08995|0.09|0.09003|0.09017|0.09006|0.09042|0.09063|0.09072|0.09062|0.09051|0.09013|0.09018|0.09013|0.09014|0.09009|0.09008|0.09001||||0|0|0|0|0|0|1|1|1|0|0|1|2|3|4|5|5|5|7|2|1||||0.00782|0.00915|0.00874|0.00655|0.00738|0.00793|0.00759|0.00957|0.01351|0.01245|0.01158|0.01004|0.01356|0.01788|0.01532|0.01293|0.01432|0.01058|0.01107|0.00777|0.00663||||-0.00713|-0.00936|-0.00783|-0.00551|-0.00642|-0.00622|-0.00853|-0.00798|-0.01443|-0.01166|-0.01083|-0.01018|-0.01178|-0.01711|-0.01414|-0.01612|-0.01339|-0.01067|-0.01213|-0.00638|-0.00659||||211|278|230|212|126|189|234|267|330|301|300|295|319|353|357|345|347|336|308|221|215|||||||||||||||||||||||||
2025-03-22 17:23:33|CC.D.HG.UME.IP|6338|2025-03-21 00:18:20|2025-03-21 20:59:50|51215.2|4.8|0.0369|2025-03-21|0.0389|1|0.099239|1|-0.193364|9|2025-03-21|0.03896|0.0389|0.0389|0.03906|0.03905|0.03911|0.0391|0.03913|0.03926|0.03942|0.03948|0.03943|0.03933|0.03934|0.03944|0.03921|0.03908|0.03901|0.03899|0.03905|0.03903||||2|3|2|2|1|3|4|3|5|6|4|4|7|10|11|9|9|6|2|4|2||||0.00461|0.00987|0.00886|0.00895|0.00545|0.00948|0.01135|0.01042|0.01117|0.011|0.00979|0.00714|0.01131|0.01525|0.01793|0.01348|0.01121|0.00685|0.00492|0.00765|0.00495||||-0.0043|-0.00933|-0.00928|-0.01153|-0.00609|-0.01092|-0.01259|-0.0121|-0.0131|-0.01417|-0.01096|-0.00783|-0.01032|-0.01654|-0.01375|-0.01017|-0.00907|-0.00663|-0.00455|-0.00677|-0.00553||||183|329|326|307|191|324|346|299|331|304|280|291|326|352|346|331|327|288|215|191|141|||||||||||||||||||||||||
2025-03-22 17:23:34|CC.D.IRON.UME.IP|2067|2025-03-21 01:00:00|2025-03-21 14:59:50|739|148.5|0.29441|2025-03-21|0.61312|1|0.136575|6|-0.109664|6|2025-03-21||0.61312|0.61342|0.6145||0.61483|0.61538|||||||0.61436|0.61357|||||||||||178|142|216||185|323|||||||259|366|||||||||||0.03393|0.03509|0.03771||0.0266|0.03824|||||||0.03499|0.04053|||||||||||-0.03467|-0.03229|-0.03234||-0.04172|-0.03896|||||||-0.0273|-0.02936||||||||||184|146|111|73|169|143|165|||||||||||||||||||||||||
2025-03-22 17:23:34|CS.D.LEAD.MINI.IP|2229|2025-03-21 01:02:00|2025-03-21 18:59:20|2017.3|2.1|0.29646|2025-03-21|0.2919|1|0.181925|8|-0.270071|5|2025-03-21||0.2919|0.29253|0.29378|0.29392|0.29592|0.29487|0.2946|0.2947|0.29468|0.29488|0.29485|0.29488|0.29483|0.29544|0.2965|0.29727|0.2969|0.46299|||||||2|2|2|1|2|2|2|3|2|2|2|2|3|2|2|2|2|1|||||||0.01692|0.01012|0.01077|0.01348|0.01269|0.01514|0.00912|0.02132|0.01528|0.01777|0.01398|0.02015|0.01646|0.01366|0.0172|0.01831|0.032|0.02571|||||||-0.0151|-0.0188|-0.01714|-0.0147|-0.02947|-0.0134|-0.01669|-0.02006|-0.0141|-0.01287|-0.01228|-0.01644|-0.01584|-0.01674|-0.01508|-0.01696|-0.03757|-0.03461||||||118|119|91|30|120|145|78|165|153|85|56|171|233|170|178|217|81|19|||||||||||||||||||||||||
2025-03-22 17:23:35|CO.D.LH.FWM2.IP|1282|2025-03-21 13:30:00|2025-03-21 18:04:50|8595|5.1|0.14263|2025-03-21|0.17301|16|0.196282|14|-0.232045|17|2025-03-21||||||||||||||0.17444|0.17338|0.17317|0.17301|0.17347|0.17458|||||||||||||||||||8|4|4|3|6|15|||||||||||||||||||0.03999|0.02645|0.02579|0.01586|0.02457|0.03105|||||||||||||||||||-0.0297|-0.02394|-0.02146|-0.01923|-0.02638|-0.03658||||||172|267|249|153|191|22|||||||||||||||||||||||||
2025-03-22 17:23:35|CC.D.LC.UME.IP|1629|2025-03-21 13:30:00|2025-03-21 18:04:50|20364.5|7.6|0.0577|2025-03-21|0.05818|14|0.103464|17|-0.144012|15|2025-03-21||||||||||||||0.0587|0.05818|0.05834|0.05856|0.05875|0.05903|||||||||||||||||||9|9|9|4|6|18|||||||||||||||||||0.01902|0.01816|0.01907|0.01635|0.02024|0.02459|||||||||||||||||||-0.01862|-0.01437|-0.02613|-0.01683|-0.02397|-0.01513||||||175|354|357|344|352|25|||||||||||||||||||||||||
2025-03-22 17:23:36|EN.D.LGO.FWM1.IP|3906|2025-03-21 00:18:50|2025-03-21 20:58:50|669.8|14.3|0.10121|2025-03-21|0.14932|20|0.075256|12|-0.105168|13|2025-03-21|0.14944|0.14949|0.14974|0.14973|0.14973|0.14979|0.14988|0.14981|0.14964|0.15012|0.15038|0.1505|0.15036|0.1504|0.14986|0.14991|0.14977|0.14966|0.14955|0.14944|0.14932||||4|1|1|1|4|1|19|16|19|9|39|18|15|15|34|16|24|15|14|6|2||||0.01935|0.02592|0.01685|0.02881||0.01634|0.01666|0.01975|0.02172|0.02332|0.02034|0.02047|0.02458|0.02188|0.02362|0.02197|0.02164|0.01677|0.01869|0.02193|0.01494||||-0.01846|-0.01913|-0.02096|-0.01497|-0.01997|-0.01926|-0.02075|-0.02184|-0.02751|-0.02148|-0.02213|-0.02458|-0.02611|-0.02732|-0.02339|-0.02825|-0.02632|-0.02187|-0.02267|-0.02242|-0.01493||||96|151|98|57|22|48|85|141|188|188|145|122|131|250|192|194|227|137|111|32|56|||||||||||||||||||||||||
2025-03-22 17:23:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:23:37|CS.D.CFDSILVER.CFM.IP|6359|2025-03-21 00:18:40|2025-03-21 20:59:50|3301.8|6.4|0.1046|2025-03-21|0.0842|5|0.144823|3|-0.117989|13|2025-03-21|0.08964|0.08798|0.08976|0.08492|0.08474|0.0842|0.09006|0.08732|0.08963|0.09078|0.08975|0.08519|0.39167|0.08987|0.09109|0.09114|0.08953|0.09074|0.08958|0.0892|0.09086||||2|5|5|4|3|6|5|5|5|4|4|4|5|19|18|9|8|5|4|5|3||||0.00878|0.01151|0.01136|0.01189|0.00749|0.01508|0.01367|0.01407|0.01565|0.01088|0.01107|0.01432|0.01457|0.0244|0.025|0.01766|0.01377|0.01056|0.00794|0.01012|0.00942||||-0.01094|-0.01169|-0.01271|-0.01539|-0.0106|-0.01609|-0.01296|-0.01215|-0.01563|-0.01308|-0.01042|-0.01385|-0.01434|-0.02693|-0.02436|-0.01555|-0.01308|-0.01162|-0.01045|-0.00863|-0.01017||||244|323|331|294|205|267|342|308|331|307|302|283|330|358|360|347|351|320|291|291|237|||||||||||||||||||||||||
2025-03-22 17:23:38|CC.D.NG.UME.IP|5217|2025-03-21 00:19:10|2025-03-21 20:59:50|3995|11.9|0.05973|2025-03-21|0.07408|13|0.321543|14|-0.250815|1|2025-03-21|0.07842|0.07668|0.07722|0.07636|0.07574|0.07579|0.07594|0.07571|0.07613|0.07544|0.0755|0.07561|0.07521|0.07408|0.07408|0.07441|0.07421|0.0745|0.07486|0.07529|0.07514||||4|6|4|4|2|2|4|4|5|4|6|8|22|28|20|25|17|16|26|7|6||||0.04571|0.04962|0.03848|0.04827|0.03283|0.02843|0.04297|0.03787|0.03306|0.02634|0.04632|0.03823|0.05424|0.05851|0.04463|0.04334|0.0368|0.03559|0.03681|0.02726|0.03446||||-0.03508|-0.05272|-0.04018|-0.03491|-0.03787|-0.05685|-0.04445|-0.03978|-0.03108|-0.03481|-0.03667|-0.0414|-0.0531|-0.05745|-0.04938|-0.04638|-0.04223|-0.0364|-0.03888|-0.03428|-0.0336||||117|146|157|162|93|110|193|139|145|125|179|220|333|349|326|294|285|257|252|161|157|||||||||||||||||||||||||
2025-03-22 17:23:39|CC.D.CC.UME.IP|2289|2025-03-21 09:45:00|2025-03-21 17:29:50|7860.1|2.5|0.17379|2025-03-21|0.09963|17|0.490935|16|-0.466126|10|2025-03-21||||||||||0.14933|0.14791|0.14629|0.12556|0.43318|0.12678|0.13224|0.12698|0.09963||||||||||||||||1|1|1|4|3|2|2|3|2||||||||||||||||0.03816|0.04824|0.03701|0.03545|0.03721|0.03266|0.04375|0.04082|0.01654||||||||||||||||-0.03959|-0.05094|-0.04336|-0.04771|-0.04403|-0.04672|-0.04341|-0.03644|-0.01699|||||||69|212|260|342|326|313|328|316|108|||||||||||||||||||||||||
2025-03-22 17:23:39|CS.D.NICKEL.MINI.IP|449|2025-03-21 08:02:00|2025-03-21 18:58:40|16175|1|0.37236|2025-03-21|0.37162|12|0.161001|13|-0.084049|16|2025-03-21|||||||||0.37164|0.37182|0.3718|0.3721|0.37162|0.37193|0.37296|0.37307|0.37386|0.37305|0.37183||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||0.062|0.08053|||0.0468||0.08049|||||||||||||||||||-0.01236|||-0.07315||-0.04329||||||53|30|33|24|42|72|48|41|52|28|26|||||||||||||||||||||||||
2025-03-22 17:23:40|CC.D.RB.UME.IP|5689|2025-03-21 00:18:50|2025-03-21 20:59:50|21935|2.1|0.09556|2025-03-21|0.09103|18|0.081848|1|-0.086746|8|2025-03-21|0.11329|0.11172|0.12489|0.11729|0.10128|0.11414|0.09752|0.09193|0.09232|0.09263|0.09625|0.09378|0.09197|0.09169|0.09193|0.09175|0.09138|0.09112|0.09103|0.09115|0.10262||||0|0|0|0|0|0|0|0|1|1|0|1|1|4|3|3|4|5|10|2|0||||0.02226|0.01942|0.02206|0.023|0.01366|0.01876|0.01614|0.01244|0.01641|0.0126|0.01181|0.01039|0.01239|0.01703|0.01592|0.01225|0.01343|0.0089|0.00984|0.00716|0.01979||||-0.01906|-0.01523|-0.0179|-0.02|-0.01087|-0.02045|-0.01036|-0.01062|-0.01397|-0.01274|-0.01433|-0.01217|-0.01033|-0.01726|-0.01448|-0.01363|-0.01255|-0.01234|-0.01007|-0.0068|-0.0146||||174|275|202|194|98|190|242|262|335|324|304|279|324|355|357|347|352|334|319|223|183|||||||||||||||||||||||||
2025-03-22 17:23:41|CC.D.CT.UME.IP|3263|2025-03-21 01:00:00|2025-03-21 18:19:50|6610.4|3|0.20956|2025-03-21|0.22377|1|0.116437|17|-0.117489|12|2025-03-21||0.22377|0.22395|0.22448|0.22512|0.2254|0.22568|0.22592|0.22631|0.22641|0.22621|0.22598|0.22575|0.22553|0.22565|0.22616|0.22671|0.22686|0.22711|||||||1|1|0|1|1|1|1|2|2|1|2|3|4|4|5|5|4|17|||||||0.01355|0.00843|0.0087|0.00811|0.01111|0.01095|0.00567|0.00871|0.01116|0.0105|0.01042|0.0173|0.01461|0.01302|0.01681|0.01228|0.01274|0.01501|||||||-0.01199|-0.0107|-0.01147|-0.01712|-0.00845|-0.00837|-0.0078|-0.00817|-0.011|-0.01082|-0.00972|-0.01427|-0.01215|-0.01314|-0.01151|-0.01183|-0.00756|-0.00828||||||197|150|103|61|108|159|120|179|117|138|173|232|284|257|235|214|220|82|||||||||||||||||||||||||
2025-03-22 17:23:41|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:23:42|CC.D.SB.UME.IP|2018|2025-03-21 08:30:00|2025-03-21 16:59:50|1953.6|11.5|0.09246|2025-03-21|0.15129|13|0.253833|8|-0.192055|8|2025-03-21|||||||||0.1522|0.15211|0.15145|0.15175|0.15131|0.15129|0.15211|0.1525|0.15276||||||||||||||||13|5|5|12|16|21|18|16|23||||||||||||||||0.03883|0.01859|0.02134|0.02424|0.03395|0.02491|0.02718|0.02342|0.0238||||||||||||||||-0.03958|-0.03075|-0.02523|-0.03037|-0.02705|-0.03449|-0.03042|-0.02998|-0.03205||||||||112|128|109|97|140|182|164|119|177|||||||||||||||||||||||||
2025-03-22 17:23:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:23:43|CC.D.LCO.UME.IP|6217|2025-03-21 00:18:50|2025-03-21 20:59:00|7174.6|26.7|1.61536|2025-03-21|0.04307|8|0.088267|10|-0.078531|13|2025-03-21|4.06259|1.06458|4.29678|1.70084|4.91977|5.5718|4.19122|2.24806|0.04307|0.64569|1.6257|1.39889|0.64998|0.04496|0.04372|0.04433|0.61843|1.2851|1.12156|2.62011|9.56387||||9|6|7|10|7|9|12|15|51|42|27|25|28|36|35|31|51|54|53|12|5||||0.0101|0.01195|0.01044|0.00854|0.00766|0.00897|0.00992|0.01065|0.01333|0.01283|0.01197|0.01045|0.01211|0.01739|0.01558|0.01263|0.01413|0.01031|0.01237|0.00899|0.01025||||-0.01058|-0.01138|-0.01077|-0.00933|-0.00893|-0.00891|-0.00967|-0.01024|-0.01419|-0.01148|-0.01183|-0.01113|-0.01042|-0.0168|-0.01395|-0.01391|-0.0138|-0.01071|-0.01026|-0.00948|-0.00934||||199|294|235|181|123|217|241|272|338|332|316|295|330|358|353|349|348|322|278|194|147|||||||||||||||||||||||||
2025-03-22 17:23:44|CC.D.CL.UME.IP|6360|2025-03-21 00:19:00|2025-03-21 20:58:50|6826.9|23.8|4.92146|2025-03-21|0.61547|14|0.103484|13|-0.101722|13|2025-03-21|14.32492|13.33982|13.67359|14.97152|12.53849|14.5933|8.32735|9.99883|2.60654|2.68307|5.83296|6.49248|5.61535|1.19834|0.61547|1.26587|1.24354|4.90995|2.03341|9.29858|20.3744||||14|12|9|6|8|10|14|13|24|20|19|21|34|53|39|53|38|38|72|27|15||||0.0151|0.01737|0.01252|0.01346|0.00911|0.01376|0.0117|0.01693|0.01554|0.01464|0.01478|0.0129|0.01732|0.0206|0.0176|0.01202|0.01755|0.01322|0.01311|0.01017|0.00806||||-0.01383|-0.01681|-0.00924|-0.01463|-0.01025|-0.01283|-0.01394|-0.01303|-0.01824|-0.0147|-0.01592|-0.01324|-0.01474|-0.02238|-0.01456|-0.01943|-0.01658|-0.01547|-0.01268|-0.01113|-0.00852||||168|218|176|154|128|158|181|241|312|303|259|248|305|346|349|327|333|267|251|162|118|||||||||||||||||||||||||
2025-03-22 17:23:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:23:45|CC.D.SM.UME.IP|3042|2025-03-21 00:19:00|2025-03-21 18:19:50||10|0.10559|2025-03-21|0.13196|18|0.086058|15|-0.109604|13|2025-03-21|0.13316|0.13342|0.13339|0.13346|0.13342|0.13344|0.13338|0.13315|0.13329|0.13322|0.13303|0.13303|0.13332|0.13281|0.1329|0.13284|0.13271|0.13202|0.13196||||||4|2|1|1|1|1|1|1|2|1|4|2|4|32|19|14|13|22|41||||||0.01929|0.01004|0.01242|0.00909|0.01234|0.00998|0.01414|0.01031|0.01074|0.0113|0.01361|0.01108|0.01591|0.02768|0.01922|0.01896|0.02173|0.01837|0.01503||||||-0.0184|-0.01091|-0.01013|-0.01001|-0.0086|-0.01028|-0.00954|-0.01165|-0.012|-0.01022|-0.01422|-0.00966|-0.01423|-0.0245|-0.0177|-0.01542|-0.01535|-0.01648|-0.01543||||||120|140|110|50|27|63|96|132|114|110|141|127|109|152|253|227|182|233|91|||||||||||||||||||||||||
2025-03-22 17:23:45|CC.D.BO.UME.IP|4255|2025-03-21 00:19:00|2025-03-21 18:19:50|4219.8|7.7|0.13157|2025-03-21|0.14022|0|0.242393|13|-0.204177|13|2025-03-21|0.14022|0.14076|0.14109|0.14117|0.141|0.141|0.14101|0.14062|0.14067|0.1409|0.14043|0.14048|0.14076|0.14118|0.14156|0.142|0.14219|0.14225|0.14223||||||3|1|1|1|1|2|1|2|2|2|2|3|3|24|20|13|13|19|31||||||0.0224|0.01074|0.0131|0.01005|0.01029|0.00778|0.01071|0.01601|0.01148|0.01174|0.01411|0.01741|0.01434|0.03679|0.02509|0.01791|0.01698|0.01384|0.01495||||||-0.01848|-0.01285|-0.01371|-0.01006|-0.00828|-0.01054|-0.01101|-0.0144|-0.0143|-0.01118|-0.01245|-0.0145|-0.01449|-0.03317|-0.02161|-0.01574|-0.01854|-0.01427|-0.01541||||||166|290|230|178|99|106|223|210|223|225|194|176|181|175|331|322|300|311|109|||||||||||||||||||||||||
2025-03-22 17:23:46|CC.D.S.UME.IP|3302|2025-03-21 00:18:50|2025-03-21 18:19:50||14.8|0.08859|2025-03-21|0.11775|0|0.068904|13|-0.078709|14|2025-03-21|0.11775|0.11818|0.11835|0.11837|0.11833|0.11835|0.11834|0.11807|0.11814|0.11813|0.11789|0.11791|0.11813|0.11815|0.11858|0.11877|0.1188|0.11839|0.11829||||||7|10|5|2|3|2|1|10|3|5|5|9|7|40|31|20|19|31|52||||||0.01917|0.01273|0.0109|0.01298|0.00986|0.01255|0.01171|0.01331|0.01192|0.01258|0.01105|0.01241|0.01429|0.02495|0.01729|0.01449|0.01466|0.01739|0.01629||||||-0.01321|-0.01378|-0.01179|-0.01038|-0.01232|-0.00986|-0.01255|-0.01124|-0.01181|-0.00984|-0.01271|-0.01134|-0.01668|-0.02136|-0.01715|-0.01732|-0.0164|-0.01271|-0.01577||||||132|198|117|92|22|70|94|82|108|101|122|104|114|163|267|246|205|217|86|||||||||||||||||||||||||
2025-03-22 17:23:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:23:48|CS.D.PLAT.CFM.IP|5204|2025-03-21 00:18:50|2025-03-21 20:52:40|976.7|2.5|3.67124|2025-03-21|0.5071|6|0.152781|0|-0.123026|14|2025-03-21|9.17145|0.50874|0.50887|0.50941|0.50945|0.51793|0.5071|0.50855|0.51066|0.51182|0.51081|0.51108|0.51372|0.5154|0.51255|3.43428|9.46545|18.84491|27.72957|12.74347|0.61563||||2|2|2|1|1|2|2|2|3|2|2|2|3|4|4|3|3|3|2|2|1||||0.02079|0.01578|0.01527|0.01419|0.01199|0.01767|0.0153|0.01732|0.01929|0.01408|0.02045|0.01471|0.01908|0.02424|0.02402|0.01804|0.01594|0.0133|0.01395|0.01174|0.01167||||-0.01263|-0.01317|-0.01312|-0.01294|-0.01112|-0.01331|-0.01521|-0.01907|-0.01743|-0.0182|-0.01611|-0.0185|-0.0202|-0.0208|-0.0208|-0.01892|-0.01635|-0.01511|-0.01093|-0.0119|-0.01214||||175|218|223|196|142|199|271|257|307|233|253|258|325|343|352|321|311|248|166|180|128|||||||||||||||||||||||||
2025-03-22 17:23:48|CS.D.ZINC.MINI.IP|3531|2025-03-21 01:02:00|2025-03-21 18:58:40|2917|3.1|0.20608|2025-03-21|0.20497|1|0.154236|16|-0.148|9|2025-03-21||0.20497|0.20544|0.2061|0.20587|0.20644|0.20605|0.20625|0.20594|0.2063|0.20681|0.20665|0.20605|0.20525|0.20569|0.20555|0.20566|0.20526|0.23446|||||||3|5|4|2|3|4|2|3|3|2|2|2|4|4|3|3|2|2|||||||0.01246|0.01539|0.01661|0.01251|0.01362|0.01624|0.01568|0.021|0.01699|0.01352|0.01263|0.01523|0.01605|0.01372|0.01425|0.01923|0.01254|0.01307|||||||-0.014|-0.01689|-0.01531|-0.01601|-0.01664|-0.01295|-0.01786|-0.01997|-0.0249|-0.015|-0.01509|-0.01659|-0.0175|-0.02033|-0.01621|-0.01467|-0.01283|-0.02258||||||254|253|210|78|210|276|192|237|178|137|130|181|281|279|275|251|79|30|||||||||||||||||||||||||
2025-03-22 17:23:49|IX.D.StoxxBank.FNI3.IP|3777|2025-03-21 07:01:00|2025-03-21 19:59:50|188.04|56.2|12.10601|2025-03-21|2.60504|8|0.241883|8|-0.161039|8|2025-03-21||||||||24.69301|2.60504|6.11502|8.96394|2.6871|12.54101|7.03581|8.99675|10.79825|16.98684|45.16682|56.02381|55.85878||||||||||||21|75|46|144|83|41|53|47|88|118|13|10|5||||||||||||0.03647|0.04176|0.03261|0.03488|0.03264|0.02966|0.02984|0.02943|0.02744|0.02735|0.02823|0.02658|0.02661||||||||||||-0.03304|-0.0421|-0.03514|-0.03678|-0.03083|-0.03023|-0.02898|-0.02854|-0.02948|-0.03078|-0.02748|-0.02656|-0.02807|||||215|352|313|269|227|256|286|268|251|236|144|125|120|||||||||||||||||||||||||
2025-03-22 17:23:50|IX.D.CANNABIS.IFD.IP|883|2025-03-21 13:33:50|2025-03-21 19:59:50|65.2|0|1.53302|2025-03-21|1.53049|16|0.230273|13|-0.122945|13|2025-03-21||||||||||||||1.53624|1.53514|1.5324|1.53049|1.53199|1.53293|1.53233||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03763|0.02638|0.01937|0.02296|0.02213|0.02847|0.03135||||||||||||||||||-0.03797|-0.02712|-0.02511|-0.02382|-0.02188|-0.0241|-0.02599|||||89|159|152|130|92|116|145|||||||||||||||||||||||||
2025-03-22 17:23:50|KB.D.BANKS.CASH.IP|2591|2025-03-21 08:15:00|2025-03-21 16:29:50|5653.49|0|0|2025-03-21|0|8|0.079264|11|-0.081936|9|2025-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01595|0.01283|0.01582|0.00956|0.00785|0.01231|0.01232|0.00936|0.00953||||||||||||||||-0.01811|-0.01195|-0.01368|-0.01253|-0.00915|-0.0112|-0.01048|-0.01033|-0.00867||||||||260|332|300|287|258|311|338|336|169|||||||||||||||||||||||||
2025-03-22 17:23:51|KB.D.AERO.CASH.IP|2045|2025-03-21 08:15:10|2025-03-21 16:29:50|15649.99|0|0|2025-03-21|0|8|0.13089|10|-0.157689|8|2025-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02262|0.02111|0.02303|0.01213|0.01534|0.01747|0.01812|0.01478|0.01322||||||||||||||||-0.02454|-0.02322|-0.02503|-0.01359|-0.01429|-0.01597|-0.01597|-0.01505|-0.01295||||||||217|251|246|202|184|260|279|264|142|||||||||||||||||||||||||
2025-03-22 17:23:51|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:23:52|KB.D.CHEMS.CASH.IP|645|2025-03-21 08:15:20|2025-03-21 16:29:50|6570.16|0|0|2025-03-21|0|8|0.087009|10|-0.097907|15|2025-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05357|0.01416|0.02174|0.01981|0.01964|0.03048|0.03554|0.01827|0.02123||||||||||||||||-0.03611|-0.02205|-0.02866|-0.02618|-0.03963|-0.01992|-0.02221|-0.02945|-0.02036||||||||52|75|126|59|50|64|81|80|58|||||||||||||||||||||||||
2025-03-22 17:23:52|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:23:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:23:53|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:23:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:23:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:23:55|KB.D.FDR.CASH.IP|1651|2025-03-21 08:15:00|2025-03-21 16:29:50|4374.55|0|0|2025-03-21|0|8|0.071367|10|-0.08292|10|2025-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01397|0.01027|0.01681|0.01073|0.00989|0.01182|0.00933|0.00878|0.00687||||||||||||||||-0.01089|-0.0086|-0.01434|-0.01283|-0.01052|-0.01053|-0.01243|-0.00627|-0.00902||||||||195|194|230|170|126|178|215|213|130|||||||||||||||||||||||||
2025-03-22 17:23:55|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:23:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:23:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:23:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:23:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:23:57|KB.D.HSEHLD.CASH.IP|1167|2025-03-21 08:15:00|2025-03-21 16:29:50|10534.35|0|0|2025-03-21|0|8|0.216393|10|-0.139183|10|2025-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01732|0.01582|0.02495|0.01627|0.01218|0.01422|0.01831|0.01262|0.0166||||||||||||||||-0.0232|-0.01738|-0.03173|-0.01984|-0.01503|-0.02327|-0.01168|-0.01751|-0.01425||||||||121|115|179|102|101|113|175|162|99|||||||||||||||||||||||||
2025-03-22 17:23:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:23:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:23:58|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:23:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:23:59|KB.D.MINING.CASH.IP|648|2025-03-21 08:15:10|2025-03-21 16:29:50|12951.75|0|0|2025-03-21|0|8|0.158632|13|-0.131329|13|2025-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04356|0.02631|0.04394|0.02818|0.0362|0.04361|0.04058|0.0354|0.03508||||||||||||||||-0.05005|-0.0378|-0.03062|-0.04456|-0.02647|-0.0451|-0.03794|-0.04297|-0.02153||||||||55|69|77|34|36|135|112|81|49|||||||||||||||||||||||||
2025-03-22 17:24:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:24:00|KB.D.OIL.CASH.IP|2136|2025-03-21 08:15:00|2025-03-21 16:29:50|8763.08|0|0|2025-03-21|0|8|0.071486|10|-0.198545|13|2025-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01073|0.00747|0.0117|0.00893|0.00828|0.01277|0.01187|0.00803|0.01066||||||||||||||||-0.01427|-0.00895|-0.01375|-0.01008|-0.00842|-0.01514|-0.01063|-0.009|-0.00697||||||||228|231|222|196|176|275|301|338|169|||||||||||||||||||||||||
2025-03-22 17:24:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:24:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:24:01|KB.D.REAL.CASH.IP|1385|2025-03-21 08:15:00|2025-03-21 16:29:50|2028.25|0|0|2025-03-21|0|8|0.092826|14|-0.057827|13|2025-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00748|0.00957|0.01653|0.00887|0.00781|0.00728|0.01103|0.00842|0.00838||||||||||||||||-0.01217|-0.0093|-0.01145|-0.00934|-0.00877|-0.00903|-0.00622|-0.00915|-0.00555||||||||100|119|194|138|126|168|196|210|134|||||||||||||||||||||||||
2025-03-22 17:24:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:24:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:24:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:24:03|KB.D.HOTELS.CASH.IP|2412|2025-03-21 08:15:00|2025-03-21 16:29:50|8123.18|0|0|2025-03-21|0|8|0.116798|13|-0.09467|8|2025-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01428|0.01134|0.01589|0.01173|0.008|0.01754|0.01358|0.00917|0.01355||||||||||||||||-0.01827|-0.01171|-0.01512|-0.00946|-0.009|-0.01769|-0.01095|-0.01015|-0.00915||||||||257|289|287|247|222|307|320|316|167|||||||||||||||||||||||||
2025-03-22 17:24:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:24:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:24:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:24:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:24:05|KB.D.OZENER.IFD.IP|549|2025-03-21 00:19:10|2025-03-21 04:59:40|7992.2|0|0.40063|2025-03-21|0.40039|3|0||0||2025-03-21|0.40102|0.40108|0.40044|0.40039|0.40045||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115|117|119|116|120|||||||||||||||||||||||||
2025-03-22 17:24:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:24:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:24:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:24:07|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:24:08|KB.D.OZUTILI.IFD.IP|446|2025-03-21 00:19:10|2025-03-21 04:59:40|9147.9|0|0.40062|2025-03-21|0.40033|0|0||0||2025-03-21|0.40033|0.40079|0.40054|0.4006|0.40078||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|92|95|104|99|||||||||||||||||||||||||
2025-03-22 17:24:08|SE.D.MMM.CASH.IP|2630|2025-03-20 23:59:00|2025-03-20 23:59:00||849.3|25.26643|2025-03-21|2.03422|20|1.005435|8|-2.053416|20|2025-03-21|||||||||75.7166|97.45006|100|74.33928|91.99776|33.3037|25.18618|21.36503|29.28317|28.53976|30.49219|18.48979|2.03422||||||||||||0|0|0|4|5|4992|652|332|367|388|494|1054|592||||||||||||0.24151|0.08046|0.00665|0.04532|0.03871|0.13541|0.03862|0.03066|0.02261|0.02109|0.01885|0.02204|||||||||||||-0.10609|-0.08188||-0.04129|-0.03928|-0.0954|-0.05298|-0.03407|-0.02856|-0.0255|-0.02823|-0.02778|-1.15647||||118|39|1|62|87|166|219|244|236|214|220|271|4|||||||||||0||||||||||||||
2025-03-22 17:24:09|SA.D.AXP.CASH.IP|2385|2025-03-21 08:00:00|2025-03-21 20:59:50|27025|772|20.81422|2025-03-21|19.70657|8|21.633874|8|-1.188968|13|2025-03-21|||||||||19.70657|39.33351|59.34042|59.24421|66.85809|37.50106|32.85578|46.72798|32.99967|37.12283|36.42683|28.89138|33.73718||||||||||||1|1|1|69|63|5289|529|399|361|365|396|1462|16500||||||||||||0.48121|0.1196|0.25792|0.28109|0.04472|0.09754|0.02841|0.01637|0.02205|0.01298|0.01011|0.02245|0.7268||||||||||||-0.12593|-0.05799||-0.45067|-0.17809|-0.13341|-0.03945|-0.03565|-0.02437|-0.02492|-0.02509|-0.02192|-0.22573||||117|31|17|17|12|134|235|180|164|143|143|208|6|||||||||||||||||||||||||
2025-03-22 17:24:10|UA.D.AAPL.CASH.IP|4307|2025-03-21 08:01:00|2025-03-21 20:59:40||9889.4|7.42578|2025-03-21|0.01366|14|0.474834|13|-0.608728|10|2025-03-21|||||||||37.29965|37.04216|40.20265|25.61925|16.11664|8.17776|0.01366|0.29018|0.28966|0.57278|0.56608|0.56401|27.80091||||||||||||63|47|588|487|953|9524|4860|4207|5638|3336|4117|18451|173458||||||||||||0.01087|0.01593|0.01973|0.02611|0.02796|0.04861|0.02499|0.0182|0.02129|0.01403|0.01672|0.02589|0.02363||||||||||||-0.01384|-0.01395|-0.04912|-0.0427|-0.02657|-0.04137|-0.0254|-0.02088|-0.02114|-0.01697|-0.01593|-0.02079|-0.0284||||180|192|137|133|137|270|359|358|359|355|359|360|144|||||||||||||||||||||||||
2025-03-22 17:24:11|SA.D.BA.CASH.IP|3142|2025-03-21 08:00:00|2025-03-21 20:59:50||5416.5|10.66457|2025-03-21|1.26301|15|2.491042|15|-0.989583|8|2025-03-21|||||||||20.74427|45.66806|90.58573|93.50967|63.71631|11.56952|8.88065|1.26301|9.83902|9.75149|9.037|5.46199|44.17815||||||||||||175|279|5|73|399|8233|2780|18331|6479|4613|4102|6062|24493|||||||||||||0.20447|0.13244|0.01747|0.03287|0.06779|0.04801|0.12079|0.04731|0.03313|0.0314|0.03573|0.11216||||||||||||-0.5816|-0.33744|-0.1393|-0.14424|-0.05367|-0.07538|-0.05333|-0.10738|-0.05523|-0.04257|-0.03826|-0.03822|-0.04694||||5|11|105|46|22|192|285|353|318|320|323|333|34|||||||||||||||||||||||||
2025-03-22 17:24:11|SB.D.CAT.CASH.IP|2220|2025-03-21 08:00:00|2025-03-21 20:58:40||1266.8|22.65616|2025-03-21|17.75882|13|2.760736|8|-0.905721|8|2025-03-21|||||||||60.94149|||57.87979|64.51461|17.75882|34.04132|41.71388|43.90342|41.54452|48.33162|23.89385|75.30368||||||||||||72|||49|111|6162|574|438|433|303|409|3863|12274||||||||||||2.76074|||0.24245|0.15078|0.04958|0.01744|0.01564|0.01185|0.00913|0.01327|0.02252|||||||||||||-0.57323|||-0.01195|-0.08722|-0.05811|-0.02693|-0.02646|-0.02124|-0.0226|-0.01888|-0.02135|-0.57209||||5|7|14|125|209|144|187|200|205|239|16|||||||||||||||||||||||||
2025-03-22 17:24:12|SB.D.CVX.CASH.IP|2803|2025-03-21 08:00:00|2025-03-21 20:58:30||2578.3|9.11274|2025-03-21|3.76664|14|21.444444|8|-0.941781|8|2025-03-21|||||||||27.16307|44.8757|60.21146||85.75367|12.92662|3.76664|9.48604|11.68575|11.58651|8.14322|7.29087|62.6447||||||||||||2|0|70||261|11890|1341|1062|916|800|1184|3719|2317||||||||||||0.94278|0.83393|||0.1125|0.03327|0.01902|0.01385|0.0142|0.01255|0.01222|0.02127|0.08511||||||||||||-0.29206|-0.0815|-0.07464||-0.04494|-0.03529|-0.01839|-0.01633|-0.01355|-0.01266|-0.01292|-0.01764|-0.25668||||117|27|10|21|171|321|317|300|268|283|330|16|||||||||||||||||||||||||
2025-03-22 17:24:12|UA.D.CSCO.CASH.IP|2609|2025-03-20 23:59:40|2025-03-20 23:59:40||14299.9|7.70239|2025-03-21|1.33651|19|0.366972|19|-0.702106|20|2025-03-21|||||||||75.32154|84.6868|67.64298|31.24174|55.70054|2.64684|2.39005|1.69788|2.30722|3.51122|2.37481|1.33651|28.86605||||||||||||0|1|1|18|316|22703|2235|2524|2018|2347|4056|14675|1781516||||||||||||0.11767||0.07865|0.04293|0.04143|0.03984|0.02488|0.02176|0.02158|0.02177|0.02231|0.03331|0.04979||||||||||||-0.13102||-0.08638|-0.04402|-0.044|-0.04595|-0.02389|-0.02334|-0.02053|-0.01962|-0.0209|-0.02398|-0.24186||||48|13|129|42|18|192|295|238|262|229|212|303|14|||||||||||||||||||||||||
2025-03-22 17:24:13|SD.D.KO.CASH.IP|3247|2025-03-21 08:00:00|2025-03-21 20:58:10||7446.6|4.57328|2025-03-21|0.01448|17|13.833333|8|-0.364219|20|2025-03-21|||||||||55.05846|82.39945|51.08751|70.07909|77.82151|9.69957|0.01524|0.39056|2.30799|0.01448|0.64732|0.76063|38.59319||||||||||||35|31|10|60|91|19581|4247|3486|3098|2857|3754|11943|874442||||||||||||1.12695|0.19726|0.10453|0.02878|0.039|0.044|0.02153|0.02019|0.01654|0.0171|0.01772|0.02395|0.12651||||||||||||-0.04793|-0.04072|-0.03774|-0.01568|-0.02742|-0.04623|-0.02568|-0.01843|-0.01891|-0.01785|-0.01575|-0.01852|-0.36422||||31|17|53|30|45|207|316|266|218|163|158|268|13|||||||||||||||||||||||||
2025-03-22 17:24:14|SB.D.DOWWUS.CASH.IP|1763|2025-03-21 13:30:00|2025-03-21 19:59:50|3618|921.7|17.61466|2025-03-21|16.03529|13|0.248413|13|-0.276932|13|2025-03-21||||||||||||||16.03529|18.40235|19.82615|31.6586|30.84206|27.06909|17.64906||||||||||||||||||6980|242|384|231|288|265|1564||||||||||||||||||0.06693|0.03645|0.03547|0.03143|0.03295|0.03032|0.03922||||||||||||||||||-0.06798|-0.04046|-0.03017|-0.03337|-0.03115|-0.03321|-0.03402|||||138|267|192|215|172|159|210|||||||||||||||||||||||||
2025-03-22 17:24:15|SH.D.XOM.CASH.IP|2787|2025-03-21 08:00:00|2025-03-21 20:59:50||3604|5.07976|2025-03-21|0.30774|19|11.526932|8|-2.384049|8|2025-03-21|||||||||86.39171|83.62612|100|100|54.63196|4.78826|1.71164|3.5446|3.60596|5.10336|2.45065|0.30774|22.27134||||||||||||6|74|54|10|300|2992|2430|1765|2022|1554|2644|9285|7615||||||||||||1.52895||||0.00865|0.03962|0.01873|0.01533|0.01634|0.01393|0.01369|0.01848|0.03898||||||||||||-0.99099|-1.06022|-0.0173|-0.0173|-0.08643|-0.0386|-0.02229|-0.01623|-0.0148|-0.0134|-0.01313|-0.01775|-0.12132||||65|6|2|5|11|190|355|340|334|334|328|336|9|||||||||||||||||||||||||
2025-03-22 17:24:15|SC.D.GS.CASH.IP|2845|2025-03-21 08:00:00|2025-03-21 20:57:20||564.3|16.31358|2025-03-21|15.11812|19|87.806897|8|-1.907357|8|2025-03-21|||||||||61.97501|40.70492|100|100|62.74512|22.51486|18.94236|23.95564|26.60456|24.08194|23.61117|15.11812|78.06657||||||||||||39|1|13|21|90|4180|337|203|292|293|276|562|2665||||||||||||87.8069|||1.81303||0.06889|0.02962|0.02432|0.02545|0.01894|0.0181|0.02162|||||||||||||-1.10726|-0.98789|-0.91241|-0.11751|-0.06805|-0.08778|-0.05243|-0.04663|-0.04203|-0.03275|-0.03741|-0.02833|-0.27498||||5|13|4|2|8|179|308|310|294|279|293|332|9||||||||||||0|||||||||||||
2025-03-22 17:24:16|SC.D.HD.CASH.IP|2551|2025-03-21 08:00:00|2025-03-21 20:59:50||1085.1|19.57151|2025-03-21|18.15575|19|0.31562|13|-1.082288|10|2025-03-21|||||||||36.81329|60.66168|50.48549|76.16833|85.52772|23.86636|18.86655|35.69492|31.49461|37.89318|42.44346|18.15575|69.59483||||||||||||0|5|61|15|39|5032|651|612|567|460|517|2997|2463|||||||||||||0.00381|0.00286|0.00283|0.00283|0.04648|0.02101|0.01941|0.01902|0.01356|0.01726|0.01931|0.02564||||||||||||-0.84424|-0.00286|-0.63336|-0.42312|-0.25608|-0.08071|-0.02878|-0.02752|-0.02612|-0.01868|-0.01818|-0.02274|-0.20051||||3|10|6|25|41|173|197|202|194|177|191|276|36||||||||||0|||||||||||||||
2025-03-22 17:24:17|SD.D.IBM.CASH.IP|3073|2025-03-21 08:00:00|2025-03-21 20:46:00||1268.8|27.02013|2025-03-21|17.88251|19|7.684685|8|-0.793388|13|2025-03-21|||||||||53.37068|65.66753|38.91201|80.23408|86.08874|36.08046|26.68596|31.95251|41.67387|37.70529|22.71868|17.88251|64.59344||||||||||||4|4|11|2|13|5959|1298|1227|815|823|1439|2679|7226||||||||||||0.82141|0.63959|0.53572|0.11846|0.07138|0.09698|0.03584|0.02989|0.02082|0.01954|0.01892|0.02019|0.80495||||||||||||-0.08265|-0.05758|-0.08578|-0.0424|-0.03339|-0.10377|-0.04074|-0.03208|-0.02386|-0.02852|-0.02673|-0.01961|-0.42894||||51|81|161|176|143|192|218|185|209|154|150|269|14|||||||||||||||||||||||||
2025-03-22 17:24:17|UB.D.INTC.CASH.IP|3264|2025-03-21 08:00:00|2025-03-21 20:59:30||15059.7|5.66059|2025-03-21|1.77906|16|0.638026|13|-0.422476|13|2025-03-21|||||||||41.15086|58.73869|70.03051|64.61666|55.20583|4.64432|1.83733|5.53228|1.77906|2.96308|3.06905|3.57439|23.3185||||||||||||1358|907|558|766|10396|39835|15160|11854|17018|10638|15525|29688|279166||||||||||||0.08869|0.04214|0.0421|0.04212|0.04215|0.08986|0.06359|0.05176|0.05366|0.04452|0.04716|0.05131|0.11442||||||||||||-0.09447|-0.04742|-0.0842|-0.05261|-0.04207|-0.09406|-0.05839|-0.0535|-0.04844|-0.04357|-0.04963|-0.05198|-0.12315||||56|46|40|48|29|218|278|182|230|171|165|198|56|||||||||||||||||||||||||
2025-03-22 17:24:18|SD.D.JNJ.CASH.IP|2878|2025-03-21 08:00:00|2025-03-21 20:58:30||2133|11.26203|2025-03-21|5.63948|14|14.807692|8|-0.356287|13|2025-03-21|||||||||32.64048|19.82704|30.27102|81.28759|56.40719|9.88966|5.63948|8.5346|21.18265|22.51451|15.03097|9.01947|33.48453||||||||||||3|1|22|14|13|11320|1318|1240|744|851|1313|3212|113028||||||||||||0.32486|0.27766|0.14147|0.21897|0.11628|0.03264|0.01801|0.01435|0.01249|0.01205|0.01023|0.01819|0.17175||||||||||||-0.07232|-0.05546|-0.07984|-0.05764|-0.03129|-0.04523|-0.02092|-0.01721|-0.011|-0.01073|-0.01073|-0.01291|-0.33625||||124|36|10|16|32|173|303|282|274|240|273|322|6|||||||||||||||||||||||||
2025-03-22 17:24:19|SD.D.JPM.CASH.IP|2992|2025-03-21 08:00:00|2025-03-21 20:59:20||3119.6|9.6585|2025-03-21|1.20819|19|5.487102|8|-0.211171|19|2025-03-21|||||||||12.18491||56.2493|67.43363|84.32338|18.35701|8.37792|6.10331|7.80749|5.13462|6.73273|1.20819|66.77308||||||||||||48||19|7|24|12320|1960|3602|1341|2016|1932|3289|41999||||||||||||0.81272||0.03414|0.0371|0.05937|0.04675|0.02083|0.01653|0.01462|0.01449|0.01465|0.01918|0.24087||||||||||||-0.03773||-0.05499|-0.08391|-0.0832|-0.04718|-0.02434|-0.02283|-0.017|-0.01635|-0.01685|-0.0202|-0.03315||||17|41|52|89|197|324|313|283|313|313|337|12|||||||||||||||||||||||||
2025-03-22 17:24:19|SE.D.MCD.CASH.IP|2053|2025-03-20 23:59:30|2025-03-20 23:59:30||983.4|26.14072|2025-03-21|1.30548|8|23.79798|8|-0.314198|20|2025-03-21|||||||||1.30548|100||100|92.07755|28.4625|32.923|35.13288|53.14424|47.55253|57.45997|44.076|66.89784||||||||||||0|41||0|11|6917|643|426|234|291|335|1867|3900||||||||||||23.79798|||0.4047|0.13653|0.0271|0.02107|0.01833|0.01242|0.00986|0.01643|0.01821||||||||||||||-0.06523|||-0.13311|-0.0556|-0.03144|-0.02129|-0.01767|-0.01295|-0.01623|-0.01837|-0.19818||||1|1|3|25|120|204|134|177|141|148|252|6|||||||||0|0|||||||||||||||
2025-03-22 17:24:21|SE.D.MRK.CASH.IP|2518|2025-03-21 08:00:00|2025-03-21 20:59:30||5549.6|7.65242|2025-03-21|1.15785|19|38.666667|8|-0.606125|19|2025-03-21|||||||||63.52309|77.06171|88.97371|100|66.79785|8.88012|7.31634|7.14031|10.41793|9.50342|7.94911|1.15785|61.06427||||||||||||10|0|14|0|219|12084|2034|5670|2125|2340|4132|11288|3819||||||||||||3.73004|0.46639|0.51163||0.06349|0.05571|0.0233|0.02097|0.01705|0.01675|0.02022|0.03172|0.17156||||||||||||-0.06361||||-0.12682|-0.05156|-0.0288|-0.01916|-0.01804|-0.01567|-0.01883|-0.03768|-0.17509||||19|13|9|2|15|159|302|281|279|253|290|353|23|||||||||||||||||||||||||
2025-03-22 17:24:21|UC.D.MSFT.CASH.IP|4016|2025-03-21 08:00:00|2025-03-21 20:59:50||2729|8.21893|2025-03-21|0.28891|19|0.443082|19|-0.347867|13|2025-03-21|||||||||32.19152|28.83177|34.44334|42.50583|21.41051|11.69951|1.6945|0.30315|0.29642|2.91962|2.02328|0.28891|34.34954||||||||||||20|32|80|123|366|18475|1268|1306|1349|1092|1567|9229|2723||||||||||||0.01146|0.01331|0.01277|0.01796|0.00937|0.03311|0.01837|0.01526|0.01388|0.01114|0.01199|0.02265|0.02219||||||||||||-0.02223|-0.01489|-0.01815|-0.02393|-0.02794|-0.0352|-0.01795|-0.01516|-0.01419|-0.01159|-0.01262|-0.01442|-0.02542||||240|153|192|73|89|266|359|351|356|344|348|360|102|||||||||||||||||||||||||
2025-03-22 17:24:22|SE.D.NKE.CASH.IP|4396|2025-03-21 08:00:00|2025-03-21 20:59:50|6802|10244.1|9.21305|2025-03-21|0.02936|15|0.587084|13|-0.898876|13|2025-03-21|||||||||53.16404|46.27079|45.67244|41.05224|21.80186|5.38281|0.31978|0.02936|1.15974|2.40109|2.11374|0.89076|54.20843||||||||||||723|1927|3235|1446|10864|34229|27778|13227|8864|8701|7314|14730|11396||||||||||||0.06979|0.05452|0.08351|0.06011|0.05861|0.09721|0.06102|0.04804|0.03888|0.03914|0.04101|0.04624|0.05157||||||||||||-0.07842|-0.06433|-0.09313|-0.07982|-0.06347|-0.11546|-0.06576|-0.04699|-0.04197|-0.05127|-0.03765|-0.04237|-0.08096||||115|143|145|188|244|341|358|357|355|340|336|346|72|||||||||||||||||||||||||
2025-03-22 17:24:23|SE.D.PFE.CASH.IP|3001|2025-03-21 08:00:00|2025-03-21 20:59:40||19451|2.5091|2025-03-21|0.03836|14|0.383436|19|-1.323752|19|2025-03-21|||||||||50.14733||54.59413|77.79476|50.02766|10.04185|0.03836|1.38899|1.3196|3.67316|2.2596|6.09625|36.29365||||||||||||212||86|457|2435|11644|23444|31536|21701|18642|31402|201588|136671||||||||||||0.03848||0.03826||0.03836|0.05754|0.04345|0.03811|0.04186|0.03821|0.03823|0.09314|0.08053||||||||||||||-0.03824||-0.08284|-0.04981|-0.05114|-0.0429|-0.05069|-0.0382|-0.03822|-0.11874|-0.07257||||6|11|9|18|120|113|74|78|55|45|132|69|||||||||||||||||||||||||
2025-03-22 17:24:23|SE.D.PG.CASH.IP|2734|2025-03-21 08:00:00|2025-03-21 20:51:10|16652|3041.4|16.20264|2025-03-21|9.16854|19|17.789834|8|-0.431499|8|2025-03-21|||||||||56.87084|100|80.0931|88.93072|73.79099|15.71554|16.75727|17.58954|16.44485|22.24235|15.69417|9.16854|40.29733||||||||||||1|0|0|2|22|12520|1239|3272|1219|966|1047|4862|264078||||||||||||0.92702|0.31418|0.06251|0.06133|0.03289|0.04226|0.02414|0.01912|0.01525|0.01311|0.01123|0.02021|||||||||||||-0.15695|-0.04192|-0.00598|-0.07767|-0.06378|-0.05454|-0.02003|-0.01478|-0.0124|-0.01072|-0.01135|-0.01842|-0.2791||||115|34|30|18|19|179|299|279|274|225|236|306|5|||||||||||||||||||||||||
2025-03-22 17:24:24|SH.D.UTX.CASH.IP|2000|2025-03-20 20:00:00|2025-03-20 20:00:00||1554.8|9.6838|2025-03-21|8.59737|19|0.306542|13|-0.532473|15|2025-03-21||||||||||||||14.37747|14.53956|8.65187|16.06131|19.08411|21.65163|8.59737||||||||||||||||||8698|1109|1750|717|537|795|2987||||||||||||||||||0.04984|0.0246|0.03971|0.02101|0.01801|0.01886|0.02472||||||||||||||||||-0.04609|-0.0321|-0.04583|-0.02468|-0.01902|-0.01756|-0.02593|||||112|214|233|206|147|185|292|||||||||||||||||||||||||
2025-03-22 17:24:24|SG.D.TRVUS.CASH.IP|1693|2025-03-21 13:30:00|2025-03-21 19:59:50|25668|782.7|29.57462|2025-03-21|35.00606|19|0.389135|13|-0.366895|13|2025-03-21||||||||||||||47.07588|39.96967|44.57406|45.39284|48.63737|47.99341|35.00606||||||||||||||||||5491|525|1905|159|231|307|834||||||||||||||||||0.08972|0.03619|0.02581|0.0234|0.02725|0.01485|0.01844||||||||||||||||||-0.10364|-0.04838|-0.03876|-0.03027|-0.03276|-0.02585|-0.02617|||||98|188|155|161|142|171|246|||||||||||||||||||||||||
2025-03-22 17:24:25|SH.D.UNH.CASH.IP|2412|2025-03-21 08:00:00|2025-03-21 20:59:50||1640.9|20.57393|2025-03-21|1.35827|8|11.648352|8|-0.580051|13|2025-03-21|||||||||1.35827|94.80812|70.11533|100|95.17622|21.10954|33.00179|33.21746|28.30207|39.50175|45.90513|15.85507|66.81602||||||||||||1|0|1|0|7|7580|1466|1382|1266|912|886|4512|5788||||||||||||11.64835|0.06475|0.18591|0.07289|0.0172|0.07889|0.03219|0.01839|0.02333|0.02628|0.01407|0.03092|0.15765||||||||||||||-0.3699|-0.08148|-0.0749|-0.13642|-0.05153|-0.03938|-0.03697|-0.0405|-0.02857|-0.0449|-0.17115||||1|19|53|33|41|115|158|178|209|142|157|228|15|||||||||0||||||||||||||||
2025-03-22 17:24:26|SH.D.VZ.CASH.IP|2632|2025-03-21 08:00:00|2025-03-21 20:56:00||14755.6|2.97555|2025-03-21|0.02251|18|12.538941|8|-0.295589|20|2025-03-21|||||||||97.10292|100|50.05726|88.26911|40.07818|2.96896|1.72555|1.49291|0.02287|1.45041|0.02251|0.47722|42.95814||||||||||||1|0|2665|98|586|24080|3410|4884|5934|6230|4971|23139|807823||||||||||||2.12432||||0.05741|0.05431|0.02786|0.02608|0.02463|0.0228|0.02282|0.03895|0.1596||||||||||||-0.03249||-0.06863|-0.1149|-0.12617|-0.0367|-0.03157|-0.03335|-0.02429|-0.0228|-0.02567|-0.03186|-0.144||||34|4|2|17|15|171|235|136|109|70|72|220|14|||||||||||0||||||||||||||
2025-03-22 17:24:26|SH.D.VUS.CASH.IP|3205|2025-03-20 23:54:00|2025-03-20 23:59:40||2313.8|22.99113|2025-03-21|12.7241|19|0.733972|10|-1.486086|9|2025-03-21|||||||||97.52505|97.38264|98.44908|98.79092|88.95075|25.25543|30.21436|29.70692|33.56856|36.44137|26.1607|12.7241|39.66221||||||||||||0|5|1|5|31|9296|1984|2623|1756|1104|1578|4037|18134||||||||||||0.14925|0.16731|0.1057|0.05879|0.07498|0.04032|0.01651|0.01149|0.01288|0.00903|0.0104|0.01752|0.07164||||||||||||-0.26765|-0.13927|-0.08718|-0.13176|-0.10762|-0.05564|-0.02727|-0.02294|-0.02212|-0.01452|-0.01501|-0.02074|-0.11575||||39|113|64|82|54|163|242|209|170|184|199|260|28|||||||||||||||||||||||||
2025-03-22 17:24:27|SH.D.WAG.CASH.IP|2209|2025-03-21 13:30:00|2025-03-21 19:59:50||6916|0.00252|2025-03-21|0.08953|18|0.090253|19|-0.090009|13|2025-03-21||||||||||||||0.08985|0.08996|0.08986|0.08977|0.08963|0.08953|0.0899||||||||||||||||||52737|49513|71832|72463|30715|92452|157165||||||||||||||||||0.08993|0.08993|0.08993||||0.09025||||||||||||||||||-0.08985|-0.08993|||||-0.08989|||||25|8|6|3|3|4|13|||||||||||||||||||||||||
2025-03-22 17:24:28|SH.D.WMT.CASH.IP|3011|2025-03-21 08:00:00|2025-03-21 20:59:50||4560.3|2.7725|2025-03-21|0.31331|14|71|8|-0.290867|12|2025-03-21|||||||||40.48655|33.4074|33.49699|88.90704|22.20326|9.21915|0.31331|2.26525|1.36089|3.30997|2.97618|0.35849|60.02155||||||||||||233|49|532|98|450|19011|4521|3689|3584|2494|2688|8179|63634||||||||||||71||0.04676|0.07001|0.09852|0.03352|0.02231|0.01866|0.02001|0.01526|0.01606|0.01884|0.02327||||||||||||-0.1323|-0.06429|-0.04674|-0.03498|-0.10814|-0.05024|-0.02527|-0.01843|-0.01834|-0.01557|-0.01564|-0.02037|-0.07565||||5|3|6|9|41|207|337|311|297|273|270|289|20|||||||||||||||||||||||||
2025-03-22 17:24:28|UB.D.GOOGUS.CASH.IP|3987|2025-03-21 08:05:00|2025-03-21 20:54:50||4235.2|5.94421|2025-03-21|0.00936|19|0.294804|13|-0.324974|13|2025-03-21|||||||||15.22858|35.29727|26.22758|24.57877|22.89456|6.66733|0.01558|0.01273|0.2937|0.29205|0.29232|0.00936|28.98585||||||||||||71|67|19|86|358|15017|2447|1666|1738|1186|1360|4839|203367||||||||||||0.03569|0.02649|0.0196|0.02929|0.02194|0.0497|0.02587|0.01929|0.02033|0.01342|0.01427|0.0214|0.05342||||||||||||-0.04196|-0.03181|-0.02201|-0.02565|-0.02859|-0.04563|-0.02731|-0.02073|-0.02146|-0.0155|-0.01389|-0.01577|-0.02474||||152|176|195|155|127|287|360|359|357|356|354|357|38|||||||||||||||||||||||||
2025-03-22 17:24:29|UC.D.NFLX.CASH.IP|2825|2025-03-21 08:00:00|2025-03-21 20:58:50||771.6|12.17901|2025-03-21|12.80041|14|5.333333|8|-0.3628|13|2025-03-21|||||||||28.56738|37.45382|13.83892|60.11985|38.26749|16.18304|12.80041|21.09788|24.66767|25.91588|26.42747|22.06981|46.73467||||||||||||8|3|22|11|420|3187|858|592|436|436|387|814|26032||||||||||||0.35642|0.10164|0.07188|0.03783|0.02077|0.06171|0.034|0.042|0.02391|0.02195|0.03283|0.02063|0.02421||||||||||||-0.03121|-0.08442||-0.03541|-0.06977|-0.08248|-0.05191|-0.05555|-0.04686|-0.04269|-0.03215|-0.02986|-0.14236||||64|62|15|35|21|175|245|162|171|151|129|218|30|||||||||||||||||||||||||
2025-03-22 17:24:30|UB.D.FB.CASH.IP|4182|2025-03-21 08:01:00|2025-03-21 20:59:50||2569.3|9.89642|2025-03-21|1.76612|14|0.534048|13|-0.414619|13|2025-03-21|||||||||30.12177|65.98628|32.5047|30.28061|13.47802|9.11526|1.76612|4.64918|4.00298|5.87279|6.79393|2.30169|45.03664||||||||||||108|55|57|151|370|3457|1843|1660|1982|1512|1053|4110|66501||||||||||||0.01995|0.0154|0.01676|0.02301|0.01376|0.05756|0.03615|0.02633|0.02659|0.01969|0.01603|0.02429|0.00579||||||||||||-0.02753|-0.01786|-0.01551|-0.01849|-0.029|-0.06566|-0.0374|-0.02909|-0.02906|-0.02498|-0.02194|-0.02708|-0.04414||||170|182|145|96|127|299|352|348|354|343|311|353|80|||||||||||||||||||||||||
2025-03-22 17:24:31|UA.D.AMZN.CASH.IP|4139|2025-03-21 08:00:00|2025-03-21 20:59:50||7989.7|6.45294|2025-03-21|0.01386|15|0.260146|13|-0.368563|13|2025-03-21|||||||||30.03746|22.79177|27.55109|33.79488|15.33055|5.94598|0.01548|0.01386|0.29252|0.29097|0.85444|0.28946|31.70258||||||||||||58|64|82|118|803|27596|5180|3863|4578|2201|2336|8116|265786||||||||||||0.01959|0.0159|0.0153|0.01744|0.01956|0.04602|0.03028|0.02398|0.02336|0.01738|0.01627|0.02182|0.04195||||||||||||-0.0181|-0.01718|-0.01515|-0.02796|-0.02983|-0.0446|-0.03077|-0.02239|-0.02438|-0.01736|-0.01552|-0.02131|-0.0371||||197|185|182|166|118|271|360|358|359|360|356|358|60|||||||||||||||||||||||||
2025-03-22 17:24:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:24:31|EC.D.ACCP.CASH.IP|2208|2025-03-21 08:00:20|2025-03-21 16:29:50|4392|64.1|16.73926|2025-03-21|10.89106|8|0.227169|8|-0.203851|8|2025-03-21|||||||||10.89106|16.96|25.49174|29.06121|29.91468|20.49554|14.96731|19.38215|31.70394||||||||||||||||73|48|143|70|39|58|71|75|60||||||||||||||||0.04629|0.02955|0.03008|0.03255|0.02476|0.03204|0.03247|0.03623|0.02714||||||||||||||||-0.05026|-0.03269|-0.02907|-0.02846|-0.0267|-0.02956|-0.03037|-0.02845|-0.02497||||||||286|260|216|155|174|215|241|155|101|||||||||||||||||||||||||
2025-03-22 17:24:32|SA.D.BABA.CASH.IP|3931|2025-03-21 08:00:00|2025-03-21 20:59:50||2278.6|9.36059|2025-03-21|2.34438|14|0.486381|13|-0.228901|13|2025-03-21|||||||||35.43182|56.75547|63.5805|64.72843|44.63543|9.25723|2.34438|3.25166|5.86389|6.65183|7.05557|5.44236|41.71057||||||||||||792|534|408|409|1547|8040|3745|2420|2832|1829|3048|5201|657||||||||||||0.0373|0.02534|0.03776|0.02857|0.04173|0.05821|0.0295|0.02181|0.02774|0.01955|0.01978|0.01964|0.04437||||||||||||-0.03889|-0.03329|-0.02931|-0.03246|-0.03969|-0.06385|-0.03288|-0.02205|-0.02234|-0.01603|-0.01984|-0.01985|-0.02465||||130|67|96|68|83|250|347|342|326|302|313|332|48|||||||||||||||||||||||||
2025-03-22 17:24:33|SA.D.ACBUS.CASH.IP|637|2025-03-21 13:30:00|2025-03-21 19:59:50||1518.2|2.90775|2025-03-21|0.22261|19|0.449438|17|-0.449438|13|2025-03-21||||||||||||||25.27623|5.5661|2.49117|0.22475|4.97571|8.53696|0.22261||||||||||||||||||2041|1877|2205|1967|4056|4707|4294||||||||||||||||||0.25669|0.22152|0.2963|0.22371|0.29946|0.22422|0.22173||||||||||||||||||-0.26977|-0.22064|-0.22407|||||||||48|56|44|21|21|12|27|||||||||||||||||||||||||
2025-03-22 17:24:33|UA.D.CARUS.CASH.IP|1150|2025-03-21 13:30:00|2025-03-21 19:59:50|6057|416.4|19.2175|2025-03-21|29.16335|13|1.135135|13|-0.940884|13|2025-03-21||||||||||||||29.16335|71.39787|50.24115|43.62323|43.97074|58.46103|38.38842||||||||||||||||||1533|264|306|378|651|550|961||||||||||||||||||0.238|0.05923|0.13314|0.12055|0.06149|0.08146|0.06284||||||||||||||||||-0.30219|-0.10075|-0.10036|-0.06146|-0.08246|-0.10428|-0.09726|||||42|59|46|53|48|72|149|||||||||||||||||||||||||
2025-03-22 17:24:34|ED.D.BAS.CASH.IP|2639|2025-03-21 08:00:20|2025-03-21 16:29:50|5034|351.7|10.32867|2025-03-21|2.33015|8|0.190057|13|-0.23023|8|2025-03-21|||||||||2.33015|6.18347|7.7179|20.75529|18.36165|10.34225|10.16898|25.26676|14.72988||||||||||||||||583|245|601|269|431|270|201|311|488||||||||||||||||0.04354|0.02837|0.02843|0.02683|0.02638|0.02296|0.02478|0.0268|0.02877||||||||||||||||-0.03916|-0.02711|-0.02741|-0.02458|-0.02465|-0.02386|-0.0233|-0.0259|-0.02408||||||||348|341|286|246|229|281|276|202|136|||||||||||||||||||||||||
2025-03-22 17:24:34|ED.D.BMW.CASH.IP|2495|2025-03-21 08:00:20|2025-03-21 16:29:50|7932|163.3|12.17522|2025-03-21|7.4375|8|0.251383|8|-0.200854|8|2025-03-21|||||||||7.4375|10.95597|13.87818|17.77566|17.80202|18.80987|13.07751|21.42279|17.21781||||||||||||||||169|121|250|103|167|158|220|219|236||||||||||||||||0.05311|0.0325|0.03335|0.03143|0.03653|0.03843|0.03588|0.03221|0.03707||||||||||||||||-0.04749|-0.03804|-0.03336|-0.02663|-0.03326|-0.02933|-0.03527|-0.03136|-0.03043||||||||325|284|260|186|197|245|253|201|128|||||||||||||||||||||||||
2025-03-22 17:24:35|UA.D.BNTXUS.CASH.IP|1230|2025-03-21 08:01:00|2025-03-21 20:55:50|9412|175.9|31.75689|2025-03-21|1.36116|20|0.30284|8|-0.405532|13|2025-03-21|||||||||44.88966|38.17032|52.6907|52.53256|33.64209|34.3806|46.70064|53.7536|56.51154|52.02915|64.79314|48.90808|1.36116||||||||||||3|0|24|3|2|584|360|203|267|264|366|500|271||||||||||||0.03486|0.02668|0.01456|0.04465|0.02911|0.06889|0.03897|0.01807|0.01983|0.02102|0.05099|0.04255|||||||||||||-0.03203|-0.02337|-0.05975|-0.02081|-0.03117|-0.12877|-0.07798|-0.0738|-0.05812|-0.06474|-0.08655|-0.06137|||||92|66|40|86|57|85|58|69|78|52|51|84|2|||||||||||||||||||||||||
2025-03-22 17:24:35|SB.D.CCL.CASH.IP|2333|2025-03-21 13:30:00|2025-03-21 19:59:50|2092|17936.1|0.30064|2025-03-21|0.04697|15|0.597312|13|-0.736016|13|2025-03-21||||||||||||||0.11252|0.34357|0.04697|0.38057|0.49732|0.0474|1.36863||||||||||||||||||55772|32102|21077|9263|9880|7361|22114||||||||||||||||||0.18031|0.11893|0.09329|0.06923|0.06145|0.05532|0.07289||||||||||||||||||-0.19221|-0.10814|-0.08586|-0.07592|-0.06985|-0.06658|-0.06444|||||179|352|343|300|222|189|227|||||||||||||||||||||||||
2025-03-22 17:24:36|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:24:36|ED.D.DCX.CASH.IP|2806|2025-03-21 08:00:20|2025-03-21 16:29:50|5840|245.4|9.75714|2025-03-21|5.33031|9|0.170648|8|-0.357082|8|2025-03-21|||||||||5.7892|5.33031|8.75212|16.1807|10.10077|11.67175|11.71495|18.44597|7.92439||||||||||||||||226|173|444|145|215|231|178|264|634||||||||||||||||0.04443|0.02995|0.03141|0.02441|0.02756|0.02565|0.02388|0.0231|0.03376||||||||||||||||-0.04667|-0.03435|-0.03121|-0.02273|-0.0261|-0.02448|-0.02335|-0.02249|-0.02503||||||||348|321|321|260|278|292|308|304|152|||||||||||||||||||||||||
2025-03-22 17:24:37|ED.D.DHERGY.CASH.IP|1790|2025-03-21 08:00:00|2025-03-21 16:29:50|2409|124|16.16633|2025-03-21|10.61841|15|0.600086|11|-0.350416|8|2025-03-21|||||||||17.36093|24.7569|27.293|25.35862|26.37455|10.97582|14.37102|10.61841|27.03485||||||||||||||||140|114|202|111|209|126|160|89|103||||||||||||||||0.12304|0.07303|0.07462|0.0962|0.09225|0.07489|0.06582|0.05361|0.06851||||||||||||||||-0.0873|-0.08019|-0.07398|-0.06632|-0.08246|-0.07557|-0.06398|-0.06323|-0.07211||||||||244|146|158|178|175|147|140|152|89|||||||||||||||||||||||||
2025-03-22 17:24:38|SB.D.DAL.CASH.IP|2521|2025-03-20 23:59:30|2025-03-20 23:59:30||2287.7|8.44284|2025-03-21|4.0386|19|0.55782|11|-1.117559|8|2025-03-21|||||||||68.82562||87.64223|100|61.63453|14.67725|9.92473|12.72615|12.88825|13.7631|7.25855|4.0386|62.6821||||||||||||0||48|17|861|6546|1785|1228|1016|1385|1645|6349|1726|||||||||||||||0.50068||0.06218|0.05586|0.0379|0.03269|0.02935|0.0284|0.03772|||||||||||||-1.11756||-0.72464|-0.37319|-0.12158|-0.07175|-0.03904|-0.03489|-0.0297|-0.02885|-0.02866|-0.04547|-0.2994||||3|8|6|13|192|304|268|249|233|235|274|8|||||||||||||||||||||||||
2025-03-22 17:24:38|ED.D.DBK.CASH.IP|2783|2025-03-21 08:00:20|2025-03-21 16:29:50|2225.5|752.9|5.96729|2025-03-21|2.66855|8|0.182774|8|-0.180424|8|2025-03-21|||||||||2.66855|2.84163|4.24916|6.00777|8.76815|7.16088|7.75629|11.75778|13.52699||||||||||||||||936|605|1223|527|549|887|538|780|1470||||||||||||||||0.04754|0.03896|0.04106|0.0325|0.02951|0.03341|0.0287|0.02927|0.03191||||||||||||||||-0.0455|-0.0342|-0.03657|-0.02828|-0.03133|-0.03475|-0.02915|-0.02908|-0.02437||||||||344|322|309|285|252|309|311|273|126|||||||||||||||||||||||||
2025-03-22 17:24:39|ED.D.LHAG.CASH.IP|2320|2025-03-21 08:00:30|2025-03-21 16:29:50|739.4|854.8|22.7136|2025-03-21|17.2665|8|0.269107|8|-1.400862|12|2025-03-21|||||||||17.2665|26.06842|21.84132|26.64203|29.10812|40.13099|39.00027|26.32256|20.23899||||||||||||||||1507|787|1855|469|698|490|456|984|1535||||||||||||||||0.05554|0.04247|0.0383|0.03978|0.04904|0.03181|0.03268|0.03843|0.0339||||||||||||||||-0.05505|-0.03691|-0.04113|-0.03101|-0.05547|-0.0335|-0.03106|-0.03022|-0.03485||||||||314|196|234|267|210|217|231|156|99|||||||||||||||||||||||||
2025-03-22 17:24:39|SB.D.D.CASH.IP|1918|2025-03-21 13:30:00|2025-03-21 19:59:50|5452|1581.6|7.73566|2025-03-21|3.94927|19|0.477853|13|-0.128771|19|2025-03-21||||||||||||||15.1143|16.70412|12.97772|15.20911|12.41453|7.96585|3.94927||||||||||||||||||8142|687|615|574|835|1275|3998||||||||||||||||||0.05903|0.02377|0.02166|0.02021|0.01943|0.02028|0.02877||||||||||||||||||-0.03959|-0.03092|-0.02518|-0.02232|-0.02176|-0.0213|-0.0248|||||133|258|193|158|121|151|229|||||||||||||||||||||||||
2025-03-22 17:24:40|EJ.D.DUFNSW.CASH.IP|1104|2025-03-21 08:00:00|2025-03-21 16:19:50|3904|110.8|17.42583|2025-03-21|20.71536|8|0.15536|8|-0.255102|8|2025-03-21|||||||||20.71536|33.96471|40.05933|33.39987|48.54257|30.69197|66.69761|43.6905|35.06807||||||||||||||||147|130|170|96|129|149|127|206|195||||||||||||||||0.0786|0.07216|0.05792|0.07729|0.05145|0.05877|0.05123|0.06149|0.05882||||||||||||||||-0.08215|-0.06878|-0.06652|-0.06011|-0.05148|-0.05136|-0.05112|-0.05133|-0.06608||||||||102|59|85|48|33|49|48|55|40|||||||||||||||||||||||||
2025-03-22 17:24:40|SB.D.EQR.CASH.IP|1561|2025-03-21 13:30:00|2025-03-21 19:59:50|6980|879.2|17.71918|2025-03-21|18.51672|14|0.245452|13|-0.374047|13|2025-03-21||||||||||||||31.87063|18.51672|19.54905|38.00127|41.31957|37.7079|18.82924||||||||||||||||||6890|369|415|425|374|465|1995||||||||||||||||||0.06086|0.03169|0.02787|0.02659|0.02394|0.02706|0.03331||||||||||||||||||-0.06014|-0.04106|-0.02445|-0.01923|-0.02349|-0.02076|-0.02869|||||82|179|159|137|109|146|181|||||||||||||||||||||||||
2025-03-22 17:24:41|UB.D.EXPE.CASH.IP|1669|2025-03-21 13:30:00|2025-03-21 19:59:50|17379|672.7|12.57662|2025-03-21|19.30279|15|0.287711|13|-0.61321|13|2025-03-21||||||||||||||25.27334|20.91134|19.30279|29.38975|40.48739|41.53134|24.74667||||||||||||||||||2519|973|1310|566|405|645|1753||||||||||||||||||0.0726|0.0824|0.03727|0.03098|0.02457|0.01942|0.03255||||||||||||||||||-0.16736|-0.09427|-0.06173|-0.04367|-0.03631|-0.04439|-0.04874|||||88|130|94|99|99|82|158|||||||||||||||||||||||||
2025-03-22 17:24:41|SC.D.FRT.CASH.IP|1312|2025-03-21 13:30:00|2025-03-21 19:59:50|9503|557.8|33.57815|2025-03-21|39.40825|19|0.574473|13|-0.406419|13|2025-03-21||||||||||||||61.58753|58.79714|53.73697|68.0498|57.19779|50.05268|39.40825||||||||||||||||||2972|338|807|325|405|315|731||||||||||||||||||0.05772|0.03064|0.02488|0.01795|0.02356|0.02426|0.02218||||||||||||||||||-0.11555|-0.0604|-0.03417|-0.03912|-0.0358|-0.03389|-0.02367|||||70|109|82|125|112|132|188|||||||||||||||||||||||||
2025-03-22 17:24:42|SC.D.F.CASH.IP|2998|2025-03-21 08:00:00|2025-03-21 20:59:40||31870.9|0.21158|2025-03-21|0.09951|19|7.783784|8|-0.60241|13|2025-03-21|||||||||0.50052||50.1001||0.1003|4.46912|0.10086|0.10047|0.10049|0.09984|0.09984|0.09951|50.0747||||||||||||10028||2154||7438|51898|145843|107617|144645|164875|132286|263179|13754||||||||||||7.78378|||||0.11357|0.10132|0.10055|0.1005||0.0999|0.09901|||||||||||||-0.1|||||-0.18314|-0.10061||-0.1004|-0.0998||-0.13221|||||5|2|5|69|74|27|26|22|23|52|4|||||||||||||||||||||||||
2025-03-22 17:24:43|SC.D.GMUS.CASH.IP|2806|2025-03-21 08:00:00|2025-03-21 20:57:50||4274.6|4.07656|2025-03-21|0.40781|12|1.418144|8|-0.905797|20|2025-03-21|||||||||15.16767|||100|0.40781|8.25429|2.37788|6.46941|6.99295|4.78423|5.46098|5.37678|41.92948||||||||||||2|||0|584|7846|2822|2096|2072|2055|2900|10164|251201||||||||||||0.20849|||||0.06513|0.03931|0.02721|0.02696|0.02505|0.02704|0.0391|0.29266||||||||||||-0.11508||||-0.22399|-0.05715|-0.03759|-0.02932|-0.02784|-0.02299|-0.02638|-0.03095|-0.9058||||71|2|2|159|342|295|244|210|239|299|12|||||||||||||||||||||||||
2025-03-22 17:24:44|UB.D.GILD.CASH.IP|2875|2025-03-21 08:00:00|2025-03-21 20:58:20||5868.9|11.81824|2025-03-21|4.56009|14|0.62434|12|-1.607686|8|2025-03-21|||||||||62.11269|19.88924|9.06183|28.81155|71.04119|16.01897|4.56009|6.85956|7.10547|11.01914|7.0556|7.52848|37.72595||||||||||||29|0|1|0|6|1504|1073|1352|958|648|767|8903|793506||||||||||||0.10839|0.11918|0.10287|0.10855|0.12351|0.05322|0.0285|0.02018|0.01707|0.01455|0.01735|0.0365|0.31151||||||||||||-0.14321|-0.0838|-0.09801|-0.09688|-0.06263|-0.0598|-0.02945|-0.02069|-0.01705|-0.01563|-0.01451|-0.02158|-0.23971||||107|57|144|247|48|176|310|249|226|200|256|293|16|||||||||||||||||||||||||
2025-03-22 17:24:44|SC.D.HLTUS.CASH.IP|1688|2025-03-21 13:30:00|2025-03-21 19:59:50|22925|1005.7|27.42801|2025-03-21|25.52838|13|0.603604|13|-0.724443|13|2025-03-21||||||||||||||25.52838|37.41176|51.5657|56.64365|54.03102|58.82413|28.83684||||||||||||||||||3872|1284|808|620|518|544|2127||||||||||||||||||0.1102|0.03673|0.03509|0.01595|0.01116|0.01731|0.03142||||||||||||||||||-0.16069|-0.07704|-0.04512|-0.04858|-0.04859|-0.02938|-0.03646|||||107|177|134|152|126|148|205|||||||||||||||||||||||||
2025-03-22 17:24:45|SD.D.JKSUS.CASH.IP|1029|2025-03-21 13:30:00|2025-03-21 19:59:50|2257|537.1|19.51326|2025-03-21|25.46533|13|0.56843|13|-0.573951|13|2025-03-21||||||||||||||25.46533|51.01792|63.58962|50.16888|28.82297|56.8064|35.24407||||||||||||||||||1864|587|296|421|1290|608|1500||||||||||||||||||0.1893|0.13402|0.114|0.07839|0.1037|0.1126|0.09474||||||||||||||||||-0.21027|-0.18585|-0.12233|-0.09734|-0.12024|-0.0902|-0.07773|||||40|63|52|58|21|90|111|||||||||||||||||||||||||
2025-03-22 17:24:45|SD.D.JMIAUS.CASH.IP|793|2025-03-21 13:30:00|2025-03-21 19:59:50||1378.2|0.03078|2025-03-21|0.409|17|1.260504|13|-0.833333|13|2025-03-21||||||||||||||0.46775|0.41652|0.41096|0.41068|0.409|0.409|0.40934||||||||||||||||||5148|10130|22784|6433|7937|15045|12895||||||||||||||||||1.2605||||||||||||||||||||||||-0.55672||-0.40984|||||||||17|11|3|2|6|8|10|||||||||||||||||||||||||
2025-03-22 17:24:46|EG.D.KPN.CASH.IP|1191|2025-03-21 08:00:00|2025-03-21 16:29:50|381|968.1|15.97265|2025-03-21|12.70073|15|0.132908|8|-0.131614|8|2025-03-21|||||||||22.33124|24.63151|19.29084|27.12775|34.23089|18.86606|17.84534|12.70073|17.80108||||||||||||||||930|829|1314|931|861|936|1303|1328|1195||||||||||||||||0.04441|0.03751|0.02621|0.0305|0.02951|0.02625|0.02816|0.02616|0.02624||||||||||||||||-0.03328|-0.03631|-0.02824|-0.02944|-0.02622|-0.02916|-0.03803|-0.03327|-0.02948||||||||157|126|109|107|76|69|101|71|45|||||||||||||||||||||||||
2025-03-22 17:24:46|SD.D.LMT.CASH.IP|2148|2025-03-21 13:30:00|2025-03-21 19:59:50|43973|1661.2|15.05946|2025-03-21|9.66729|15|0.732129|13|-4.435366|15|2025-03-21||||||||||||||27.66603|27.64199|9.66729|26.40256|27.71195|37.27611|17.1402||||||||||||||||||2973|1118|4660|1740|1433|1070|1964||||||||||||||||||0.12089|0.0575|0.13022|0.06176|0.0451|0.0449|0.03559||||||||||||||||||-0.12565|-0.08318|-0.20753|-0.07327|-0.05417|-0.06027|-0.04998|||||113|149|289|244|174|191|229|||||||||||||||||||||||||
2025-03-22 17:24:47|EC.D.MCA.CASH.IP|2888|2025-03-21 08:00:10|2025-03-21 16:29:50|60030|26|4.8995|2025-03-21|2.67857|8|0.200267|16|-0.166583|8|2025-03-21|||||||||2.67857|5.46723|5.2476|10.8576|7.29126|4.29541|4.40655|3.68471|6.38791||||||||||||||||32|23|45|20|17|23|28|26|35||||||||||||||||0.03669|0.02501|0.02802|0.02203|0.0192|0.02619|0.02502|0.02236|0.0285||||||||||||||||-0.0346|-0.02394|-0.0226|-0.02248|-0.02136|-0.02361|-0.02525|-0.02545|-0.03046||||||||339|312|306|286|275|304|319|300|157|||||||||||||||||||||||||
2025-03-22 17:24:47|UC.D.MRNAUS.CASH.IP|1892|2025-03-21 08:01:00|2025-03-21 20:55:40|3258|2833.3|7.89891|2025-03-21|4.8974|14|0.58642|19|-0.53325|13|2025-03-21|||||||||69.35146|100|50.15361|71.57821|11.31432|9.14118|4.8974|13.83791|9.06318|8.72947|8.72464|6.96446|66.76711||||||||||||250|159|0|173|1383|2637|1359|916|1201|1105|1602|2553|193827|||||||||||||||0.15408||0.10877|0.06453|0.06109|0.04205|0.052|0.05827|0.06519|0.05111||||||||||||-0.17398|-0.18428||-0.15369|-0.1339|-0.0996|-0.06689|-0.05926|-0.05043|-0.04818|-0.0468|-0.06016|-0.1997||||13|2|2|7|9|146|251|211|189|150|208|261|15|||||||||||||||||||||||||
2025-03-22 17:24:48|EJ.D.NESN.CASH.IP|2042|2025-03-21 08:00:00|2025-03-21 16:19:50||408.1|6.52512|2025-03-21|5.68223|16|0.264259|8|-0.242504|8|2025-03-21|||||||||5.70081|8.63137|8.21866|16.52507|27.07612|21.01823|14.09551|11.61527|5.68223||||||||||||||||574|431|593|324|313|492|429|455|1082||||||||||||||||0.04184|0.0248|0.02193|0.02698|0.02364|0.02344|0.02392|0.02916|0.03399||||||||||||||||-0.04626|-0.02606|-0.02194|-0.02589|-0.02195|-0.02684|-0.02468|-0.02596|-0.04367||||||||194|151|122|103|85|100|135|138|53|||||||||||||||||||||||||
2025-03-22 17:24:49|SE.D.NIOUS.CASH.IP|3813|2025-03-21 08:01:00|2025-03-21 20:59:40||16649.1|2.35027|2025-03-21|0.21911|14|1.342282|9|-2.004454|13|2025-03-21|||||||||18.9093|12.01749|11.893|14.67152|24.68538|6.18505|0.21911|6.08232|1.77846|6.72873|4.97317|4.37928|56.3333||||||||||||3920|16583|13552|18748|65948|114803|99045|80399|51312|33289|61406|72924|6081||||||||||||0.23429|0.31173|0.32969|0.31892|0.2657|0.30997|0.2448|0.25771|0.21864|0.22173|0.22222|0.22198|||||||||||||-0.25214|-0.33343|-0.30031|-0.26028|-0.29362|-0.31197|-0.26328|-0.22222|-0.21925||-0.22075||-0.22157||||80|110|94|69|53|134|69|51|64|46|21|24|16|||||||||||||||||||||||||
2025-03-22 17:24:49|EJ.D.NOV.CASH.IP|2755|2025-03-21 08:00:00|2025-03-21 16:19:50|9968|294.9|9.08659|2025-03-21|4.75641|8|0.212895|8|-0.110809|8|2025-03-21|||||||||4.75641|7.70517|8.86924|12.69446|19.43401|13.45158|9.0103|14.66503|6.91005||||||||||||||||437|294|327|191|173|262|340|392|445||||||||||||||||0.02876|0.01569|0.01632|0.01418|0.01598|0.01909|0.01586|0.01478|0.01397||||||||||||||||-0.02296|-0.01483|-0.01771|-0.01417|-0.01417|-0.01692|-0.01633|-0.01377|-0.01615||||||||338|286|271|276|242|253|289|273|87|||||||||||||||||||||||||
2025-03-22 17:24:50|KA.D.OCDO.CASH.IP|1164|2025-03-21 08:00:20|2025-03-21 16:29:50|263.3|678|32.96609|2025-03-21|36.11471|11|0.839054|8|-0.45854|15|2025-03-21|||||||||45.04649|50.63798|40.81032|36.11471|40.75734|52.62614|53.16642|42.066|41.31743||||||||||||||||450|424|601|250|836|440|260|749|3064||||||||||||||||0.09931|0.07883|0.06586|0.08236|0.03869|0.05631|0.05798|0.05007|0.05829||||||||||||||||-0.07103|-0.05651|-0.05336|-0.06664|-0.05632|-0.04769|-0.05049|-0.1144|-0.07833||||||||107|89|135|50|59|78|145|100|80|||||||||||||||||||||||||
2025-03-22 17:24:50|UC.D.ORLY.CASH.IP|634|2025-03-21 13:30:00|2025-03-21 19:59:50|133762|174.6|27.19793|2025-03-21|45.35002|19|0.483923|13|-0.359312|14|2025-03-21||||||||||||||46.66095|49.29813|50.1457|64.24661|70.65711|55.11723|45.35002||||||||||||||||||1950|53|97|27|34|10|352||||||||||||||||||0.15263|0.03873|0.03876|0.04405|0.03483|0.04392|0.03827||||||||||||||||||-0.10884|-0.05249|-0.05831|-0.02572|-0.05533|-0.05452|-0.04755|||||28|55|28|53|34|40|84|||||||||||||||||||||||||
2025-03-22 17:24:51|SE.D.PLTRUS.CASH.IP|4510|2025-03-21 08:01:00|2025-03-21 20:59:50||10418|8.81544|2025-03-21|0.01867|19|0.461648|13|-0.490082|13|2025-03-21|||||||||26.98678|32.5597|45.57583|33.90466|21.92524|8.22296|0.02507|0.02349|0.02293|0.02039|0.01915|0.01867|22.6972||||||||||||678|547|316|790|1248|30463|20550|11880|15065|14430|16142|22496|2659||||||||||||0.03614|0.03226|0.04035|0.03741|0.04932|0.11025|0.07606|0.05141|0.05005|0.04281|0.04261|0.04767|0.03742||||||||||||-0.03981|-0.03368|-0.04316|-0.0473|-0.03851|-0.09042|-0.07655|-0.04824|-0.045|-0.04226|-0.04377|-0.04946|-0.04431||||227|194|211|198|174|306|360|359|360|360|360|360|203|||||||||||||||||||||||||
2025-03-22 17:24:52|UC.D.PYPLVUS.CASH.IP|2663|2025-03-21 08:00:00|2025-03-21 20:59:40||2709.1|15.05001|2025-03-21|0.65838|19|0.466813|13|-0.72982|13|2025-03-21|||||||||67.73767|78.31678|88.07488|80.68313|83.75369|5.31137|4.25727|5.13928|9.0508|6.96663|4.17132|0.65838|63.67521||||||||||||40|26|4|63|296|1912|1386|1100|865|990|989|3550|371727||||||||||||0.12413|0.03372|0.03587|0.0274|0.02604|0.06257|0.02924|0.02364|0.02218|0.01874|0.01906|0.02412|||||||||||||-0.07943|-0.03808|-0.03151|-0.03997|-0.09602|-0.07391|-0.03125|-0.02185|-0.02207|-0.02103|-0.0199|-0.0262|-0.04274||||37|69|92|124|43|191|308|313|277|288|265|312|11|||||||||||||||||||||||||
2025-03-22 17:24:52|UC.D.PTONUS.CASH.IP|1420|2025-03-21 08:01:40|2025-03-21 20:59:20||6109.5|3.87812|2025-03-21|1.83363|13|0.476948|13|-0.711238|19|2025-03-21|||||||||77.95183|100|60.15645|37.77201|25.27375|1.83363|2.5544|3.05621|5.45701|10.30279|8.75045|11.6597|28.81718||||||||||||8|187|392|597|745|3932|3478|6089|5119|4435|4956|28973|309981||||||||||||0.23885|||||0.20365|0.15503|0.16221|0.14894|0.14837|0.16931|0.18191|0.28633|||||||||||||||-0.23256|-0.15601|-0.17457|-0.16709|-0.1635|-0.14954|-0.14804|-0.14743|-0.28693|-0.2864||||9|3|5|8|8|121|166|103|94|59|58|78|7|||||||||||||||||||||||||
2025-03-22 17:24:53|KA.D.RIO.CASH.IP|2746|2025-03-21 08:00:10|2025-03-21 16:29:50|4768.5|234|8.6845|2025-03-21|5.26012|10|0.168244|16|-0.155715|8|2025-03-21|||||||||9.69826|11.42849|5.26012|15.43858|15.30143|8.9012|9.95273|9.67459|9.60744||||||||||||||||140|133|349|333|149|430|292|181|321||||||||||||||||0.02409|0.01816|0.02166|0.01644|0.01408|0.02582|0.0182|0.01564|0.01913||||||||||||||||-0.02543|-0.02138|-0.02591|-0.01798|-0.01465|-0.02406|-0.01876|-0.01508|-0.01586||||||||300|263|229|214|229|304|302|290|146|||||||||||||||||||||||||
2025-03-22 17:24:54|EJ.D.ROG.CASH.IP|2044|2025-03-21 08:00:00|2025-03-21 16:19:50||123.1|6.27569|2025-03-21|7.0092|16|0.065402|8|-0.097943|8|2025-03-21|||||||||19.01529|17.76112|9.93248|12.72774|18.67153|8.78279|10.87385|15.58543|7.0092||||||||||||||||137|112|165|140|120|151|123|161|191||||||||||||||||0.03758|0.03247|0.03246|0.03241|0.03242|0.03241|0.03243|0.0324|0.03247||||||||||||||||-0.04346|-0.03485|-0.03241|-0.0324|-0.03239|-0.03508|-0.03893|-0.0324|-0.03569||||||||216|141|101|63|59|80|83|90|43|||||||||||||||||||||||||
2025-03-22 17:24:54|KA.D.RR.CASH.IP|2855|2025-03-21 08:00:10|2025-03-21 16:29:50||1283.9|9.97485|2025-03-21|6.56201|8|0.151248|8|-0.150338|8|2025-03-21|||||||||6.56201|11.6759|11.9912|18.33823|17.15973|11.26636|17.70845|31.7679|17.57791||||||||||||||||1102|1298|1656|826|980|1663|2282|1286|2568||||||||||||||||0.04293|0.03579|0.03198|0.03055|0.02563|0.02887|0.03329|0.03205|0.02846||||||||||||||||-0.04218|-0.03694|-0.03197|-0.03099|-0.02724|-0.02975|-0.03157|-0.03053|-0.0341||||||||277|258|226|153|146|196|232|230|114|||||||||||||||||||||||||
2025-03-22 17:24:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:24:56|ED.D.SAPG.CASH.IP|2727|2025-03-21 08:00:20|2025-03-21 16:29:50|25140|510.7|7.72381|2025-03-21|2.32928|16|0.159713|8|-0.159713|15|2025-03-21|||||||||8.17146|14.70782|9.88793|10.32986|7.688|6.78114|5.78587|8.71974|2.32928||||||||||||||||366|192|1367|495|472|346|360|410|1395||||||||||||||||0.03659|0.02582|0.0267|0.02806|0.02822|0.03371|0.02773|0.02403|0.02525||||||||||||||||-0.03221|-0.02639|-0.02962|-0.02668|-0.03082|-0.0293|-0.03011|-0.02543|-0.02736||||||||307|286|294|262|261|311|330|276|130|||||||||||||||||||||||||
2025-03-22 17:24:56|SG.D.SAP.CASH.IP|1847|2025-03-21 13:30:00|2025-03-21 19:59:50|27251|47.6|27.33301|2025-03-21|2.86314|13|0.154594|16|-0.360573|19|2025-03-21||||||||||||||2.86314|3.26014|16.86062|30.11804|67.06209|71.45824|46.25236||||||||||||||||||61|15|27|113|22|22|131||||||||||||||||||0.02826|0.02131|0.01825|0.02224|0.01153|0.01022|0.02057||||||||||||||||||-0.02699|-0.0212|-0.01694|-0.02142|-0.01265|-0.01152|-0.04223|||||179|344|345|276|185|210|158|||||||||||||||||||||||||
2025-03-22 17:24:57|ED.D.SIEGn.CASH.IP|2789|2025-03-21 08:00:10|2025-03-21 16:29:50|22965|430.5|5.47703|2025-03-21|2.74781|16|0.473832|8|-0.19334|8|2025-03-21|||||||||2.98863|4.11191|6.83044|11.99907|4.62964|5.56717|6.49941|9.53513|2.74781||||||||||||||||391|274|1015|377|533|244|417|375|703||||||||||||||||0.04727|0.03187|0.03359|0.0287|0.02962|0.02731|0.03074|0.02977|0.0301||||||||||||||||-0.04168|-0.03037|-0.03208|-0.02915|-0.02993|-0.02796|-0.02949|-0.02781|-0.02779||||||||339|294|294|259|261|289|309|284|147|||||||||||||||||||||||||
2025-03-22 17:24:58|EC.D.GLEFP.CASH.IP|2946|2025-03-21 08:00:00|2025-03-21 16:29:50|4262.5|186.8|5.2467|2025-03-21|1.72179|8|0.558925|8|-0.154523|8|2025-03-21|||||||||1.72179|2.03859|7.43729|6.10006|13.15987|4.82456|5.4237|5.06498|3.20013||||||||||||||||244|175|289|171|142|159|165|155|267||||||||||||||||0.04081|0.02835|0.0278|0.02558|0.01846|0.02462|0.02128|0.018|0.01912||||||||||||||||-0.03991|-0.02945|-0.02502|-0.02289|-0.02075|-0.02393|-0.01942|-0.01756|-0.01697||||||||354|347|337|329|312|333|333|317|157|||||||||||||||||||||||||
2025-03-22 17:24:59|UD.D.TSLA.CASH.IP|4672|2025-03-21 08:00:00|2025-03-21 20:59:50|24936|9466.6|7.10084|2025-03-21|0.01849|19|0.854701|8|-0.743091|19|2025-03-21|||||||||10.94452|41.18256|45.93322|16.72505|8.37288|1.52043|0.03158|0.02472|0.02523|0.02308|0.01986|0.01849|12.9482||||||||||||1319|778|562|1548|2225|25297|21154|12244|16821|11627|8826|20950|2337||||||||||||0.06065|0.04089|0.03529|0.03391|0.03865|0.09143|0.06854|0.04068|0.04616|0.04034|0.03036|0.04089|0.02022||||||||||||-0.05397|-0.04375|-0.04253|-0.03992|-0.03895|-0.06493|-0.06511|-0.03927|-0.04329|-0.03891|-0.03789|-0.04523|-0.02398||||277|214|218|288|289|342|360|360|360|360|360|360|271|||||||||||||||||||||||||
2025-03-22 17:24:59|EC.D.FP.CASH.IP|2563|2025-03-21 08:00:20|2025-03-21 16:29:50|5852|243.4|7.50598|2025-03-21|4.08285|16|0.153139|8|-0.136659|13|2025-03-21|||||||||6.60163|10.68931|7.70995|14.96544|14.37795|11.90409|6.41818|7.73938|4.08285||||||||||||||||235|183|572|198|172|237|274|263|308||||||||||||||||0.02594|0.01997|0.02211|0.01844|0.02085|0.02355|0.02336|0.02088|0.02066||||||||||||||||-0.02654|-0.02089|-0.02197|-0.02082|-0.01924|-0.02278|-0.02024|-0.02107|-0.01909||||||||304|253|247|194|188|244|250|259|123|||||||||||||||||||||||||
2025-03-22 17:25:00|SH.D.UBERUS.CASH.IP|3167|2025-03-21 08:00:00|2025-03-21 20:58:00||3531|8.39553|2025-03-21|1.74592|19|35.390031|8|-0.806668|8|2025-03-21|||||||||63.20056|82.21025|28.83046|85.77215|43.47582|7.82134|2.08635|2.26759|3.58813|3.65743|3.41654|1.74592|53.82099||||||||||||7|13|48|223|136|12502|2566|2192|2335|2357|2058|9433|18992||||||||||||0.95154|0.81055|0.16264|0.08784|0.06637|0.06867|0.0417|0.0275|0.02584|0.02457|0.02205|0.03359|0.1285||||||||||||-0.1872|-0.09224|-0.12048||-0.10446|-0.07195|-0.03994|-0.02816|-0.02654|-0.02501|-0.02413|-0.02987|-0.15483||||183|28|67|7|37|194|343|313|337|330|324|348|28|||||||||||||||||||||||||
2025-03-22 17:25:01|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:01|KA.D.ULVR.CASH.IP|1965|2025-03-21 08:00:10|2025-03-21 16:29:50||385.1|10.54778|2025-03-21|11.78683|13|0.087912|10|-0.196807|8|2025-03-21|||||||||19.2846|25.2378|13.09486|23.09718|20.27237|11.78683|18.85277|16.68638|17.47984||||||||||||||||537|287|653|379|376|610|469|429|604||||||||||||||||0.02715|0.03018|0.02928|0.02534|0.02199|0.02749|0.02388|0.0243|0.02196||||||||||||||||-0.03228|-0.02193|-0.02546|-0.02351|-0.02197|-0.02591|-0.02382|-0.02335|-0.02439||||||||187|115|153|117|79|153|154|126|63|||||||||||||||||||||||||
2025-03-22 17:25:02|SH.D.UPS.CASH.IP|2261|2025-03-21 13:30:00|2025-03-21 19:59:50|11510|2665.9|7.59174|2025-03-21|6.07608|13|0.195191|13|-0.26362|13|2025-03-21||||||||||||||6.07608|12.55344|8.1688|16.47172|14.39053|12.9125|7.55493||||||||||||||||||10624|2674|1823|1677|1939|1993|5458||||||||||||||||||0.05018|0.03245|0.02907|0.02013|0.01974|0.01864|0.02647||||||||||||||||||-0.05545|-0.03424|-0.02745|-0.02093|-0.02334|-0.021|-0.02937|||||167|288|197|219|188|194|279|||||||||||||||||||||||||
2025-03-22 17:25:02|UD.D.VRMUS.CASH.IP|24|2025-03-21 13:30:00|2025-03-21 19:59:50|2630|28.5|42.97241|2025-03-21|6.35449|14|1.076509|14|-3.309781|18|2025-03-21||||||||||||||37.51506|6.35449|100|||100|76.52091||||||||||||||||||33|0|0|||0|0|||||||||||||||||||1.07651|||||0.38168||||||||||||||||||-0.23024|-1.14068||||-3.30978|-0.82956|||||3|2|1|5|4|||||||||||||||0||||||||||
2025-03-22 17:25:03|SB.D.DIS.CASH.IP|3194|2025-03-21 08:00:00|2025-03-21 20:59:30||2144.8|10.43243|2025-03-21|5.8475|19|0.612245|8|-0.558092|8|2025-03-21|||||||||33.58355|27.54931|31.70085|94.65988|58.80522|13.29659|7.97154|8.54268|9.36413|15.9974|8.56762|5.8475|50.09057||||||||||||16|6|0|1|234|11109|2376|1469|1979|1892|1536|3992|2264||||||||||||0.37139|0.29282|0.07607|0.03853|0.07198|0.04905|0.02387|0.02173|0.02127|0.01874|0.01729|0.01818|||||||||||||-0.13022|-0.05075|-0.04566|-0.02872|-0.11589|-0.04818|-0.02037|-0.01911|-0.02055|-0.01958|-0.01856|-0.01886|-0.13066||||54|55|89|56|46|174|315|282|300|288|281|309|6|||||||||||||||||||||||||
2025-03-22 17:25:04|SH.D.WFC.CASH.IP|2563|2025-03-21 08:00:00|2025-03-21 20:55:20||6280|4.62771|2025-03-21|0.30375|19|25.39823|8|-1.628035|20|2025-03-21|||||||||3.27452|100|||92.04961|7.79696|3.1411|2.63375|4.32905|3.70802|1.99629|0.30375|50.3497||||||||||||0|0|||34|18680|2480|6764|1974|1782|2269|7249|125798||||||||||||25.39823||||0.2192|0.06827|0.03254|0.0256|0.0244|0.02412|0.02067|0.02701|||||||||||||||||-0.30577|-0.05454|-0.02934|-0.02445|-0.02277|-0.01829|-0.02026|-0.02692|-0.56565||||1|1|50|194|353|345|325|298|303|347|8|||||||||0||||||||||||||||
2025-03-22 17:25:05|UD.D.WYNN.CASH.IP|1751|2025-03-21 13:30:00|2025-03-21 19:59:50|8260|830.7|13.2405|2025-03-21|13.55434|13|0.327948|19|-0.592593|13|2025-03-21||||||||||||||13.55434|19.88293|33.39398|22.44647|29.46356|21.79589|17.05543||||||||||||||||||2753|963|624|844|691|678|1789||||||||||||||||||0.0793|0.05623|0.0347|0.03549|0.0315|0.02826|0.04053||||||||||||||||||-0.12366|-0.05877|-0.03597|-0.03528|-0.02788|-0.03143|-0.03464|||||105|177|156|143|136|115|194|||||||||||||||||||||||||
2025-03-22 17:25:05|UD.D.ZMUS.CASH.IP|1828|2025-03-20 23:59:40|2025-03-20 23:59:40||442.6|17.59242|2025-03-21|5.40541|20|0.889968|8|-0.763359|8|2025-03-21|||||||||23.81788|56.54103|61.7747|63.00868|44.40204|20.47213|31.28953|26.25389|22.43364|29.70535|25.22817|16.70957|5.40541||||||||||||0|0|1|1|10|773|334|316|306|371|328|2188|13||||||||||||0.17569|0.06705|0.09325|0.04201|0.13604|0.11472|0.04294|0.03771|0.02602|0.02088|0.02408|0.03814|||||||||||||-0.18108|-0.52314|-0.31923|-0.06631|-0.11942|-0.09817|-0.05221|-0.03708|-0.02726|-0.02489|-0.02234|-0.04785|||||186|18|18|32|16|84|141|126|143|118|135|198|1|||||||||||||||||||||||||
2025-03-22 17:25:06|EJ.D.ZURZ.CASH.IP|1647|2025-03-21 08:00:00|2025-03-21 16:19:50||36.5|21.44722|2025-03-21|28.388|8|0.065898|8|-0.06592|8|2025-03-21|||||||||28.388|39.07203|41.09579|52.71043|43.85856|47.84822|41.68958|39.58393|31.27777||||||||||||||||32|39|45|26|30|37|54|46|96||||||||||||||||0.03528|0.03286|0.03286|0.03286|0.03285|0.03286|0.03287|0.0329|0.03292||||||||||||||||-0.03647|-0.03285|-0.03286|-0.03285|-0.03284|-0.03285|-0.03488|-0.03481|-0.03291||||||||194|105|112|93|73|92|96|91|32|||||||||||||||||||||||||
2025-03-22 17:25:06|CS.D.XRPUSD.CFD.IP|3172|2025-03-22 08:00:00|2025-03-22 17:25:00|238.06|6.6|0.558||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:07|CS.D.BCHUSD.CFD.IP|2997|2025-03-22 08:00:00|2025-03-22 17:25:00|323.41|5.1|0.52609||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:08|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:08|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:09|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:09|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:09|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:14|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:14|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:15|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:16|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:17|EN.D.LGO.FWM2.IP|3850|2025-03-21 00:21:10|2025-03-21 20:58:50|663.6|14.2|0.10617|2025-03-21|0.15072|20|0.060698|13|-0.075884|13|2025-03-21|0.15076|0.15077|0.15105|0.15104|0.15107|0.15112|0.15117|0.15117|0.15106|0.15151|0.15179|0.15188|0.15174|0.15176|0.15126|0.1513|0.15113|0.15103|0.15091|0.15085|0.15072||||5|1|1|1|1|1|19|13|19|9|39|16|9|17|28|15|30|18|12|3|4||||0.02345|0.01759|0.01678|0.0151||0.01727|0.02268|0.02142|0.02285|0.02274|0.02041|0.0238|0.02154|0.02433|0.02107|0.02186|0.02268|0.02355|0.01833|0.02515|0.02368||||-0.01685|-0.01645|-0.01699|-0.0151|-0.01511|-0.01511|-0.01915|-0.02362|-0.02792|-0.02556|-0.02602|-0.02183|-0.02483|-0.0299|-0.02706|-0.02521|-0.02471|-0.02001|-0.02163|-0.01676|-0.02261||||76|120|74|41|40|47|84|135|180|167|152|135|136|252|217|217|245|157|162|58|45|||||||||||||||||||||||||
2025-03-22 17:25:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:17|SE.D.PANWUS.CASH.IP|2082|2025-03-21 08:01:30|2025-03-21 20:57:40||1034.7|16.82899|2025-03-21|4.71984|19|0.983333|13|-0.957412|13|2025-03-21|||||||||96.36154|100|100|90.95484|65.27755|11.29942|11.41474|14.69008|14.88438|18.96074|18.28517|4.71984|25.48403||||||||||||1|4|0|16|61|4459|928|501|705|627|691|2207|235||||||||||||0.22813|0.09066||0.04916|0.04781|0.07763|0.0382|0.02209|0.02201|0.02309|0.02212|0.02213|||||||||||||-0.5618||-0.2513|-0.04916|-0.22836|-0.10512|-0.03779|-0.03339|-0.02422|-0.01991|-0.01596|-0.02338|-0.14265||||80|26|13|22|43|171|221|178|216|201|159|278|12|||||||||||||||||||||||||
2025-03-22 17:25:18|UA.D.ABNBUS.CASH.IP|2638|2025-03-21 08:01:10|2025-03-21 20:55:40||1933.9|15.06091|2025-03-21|8.2304|19|1.874555|20|-1.352216|10|2025-03-21|||||||||19.38019|80.7989|17.43368|11.03646|43.3494|21.76578|17.58873|22.06694|12.44978|10.83414|12.29078|8.2304|40.53388||||||||||||12|1|0|1|95|799|481|329|742|622|573|3051|695718||||||||||||0.22553|0.0711|0.10539|0.06364|0.18373|0.09866|0.04603|0.03144|0.03212|0.02556|0.02077|0.03768|1.87456||||||||||||-0.09967|-0.09978|-0.12891|-0.04941||-0.12496|-0.04061|-0.03688|-0.03228|-0.02546|-0.0233|-0.02849|||||76|134|283|70|7|158|240|200|202|167|196|293|5|||||||||||||||||||||||||
2025-03-22 17:25:19|UA.D.BIDU.CASH.IP|2414|2025-03-21 08:00:00|2025-03-21 20:59:10||715.7|9.98504|2025-03-21|5.7631|17|0.353395|13|-0.534188|13|2025-03-21|||||||||50.12736|71.49464|53.04855|66.72873|54.61527|6.35868|7.32184|10.11766|10.25446|5.7631|10.42008|7.17425|57.89048||||||||||||342|288|797|289|395|1252|843|927|589|449|759|1010|6207||||||||||||0.09095|0.11773|0.17434|0.1704||0.06162|0.03288|0.03141|0.02943|0.02044|0.0218|0.02395|0.08566||||||||||||-0.13782|-0.17819||-0.06598|-0.14574|-0.079|-0.03128|-0.02682|-0.02118|-0.01942|-0.01991|-0.02167|-0.11588||||50|28|17|24|11|176|289|268|284|262|260|266|26|||||||||||||||||||||||||
2025-03-22 17:25:20|UC.D.NVDA.CASH.IP|4646|2025-03-21 08:00:00|2025-03-21 20:59:50||25327.4|7.95801|2025-03-21|0.00893|18|0.72196|13|-0.625214|13|2025-03-21|||||||||24.85488|27.83231|30.76646|21.37575|13.40716|4.05499|0.01063|0.00989|0.01027|0.00971|0.00893|0.28805|17.80196||||||||||||1496|1872|1351|1860|3150|41314|36141|22770|27660|20001|15521|47486|174961||||||||||||0.02842|0.02456|0.02189|0.0199|0.02458|0.06054|0.04515|0.03362|0.03216|0.02456|0.02196|0.03089|0.02897||||||||||||-0.02725|-0.03216|-0.0245|-0.02224|-0.0225|-0.05593|-0.0446|-0.03004|-0.03279|-0.02591|-0.0221|-0.02543|-0.02451||||270|259|257|281|269|347|360|360|360|360|360|358|225|||||||||||||||||||||||||
2025-03-22 17:25:20|EZ.D.ROBINGREY.Month2.IP|2986|2025-03-21 08:00:00|2025-03-21 20:59:40|37.1|0|0|2025-03-21|0|8|0.714898|13|-0.340232|13|2025-03-21|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.08563|0.08136|0.06178|0.06745|0.07647|0.10772|0.06957|0.05012|0.04507|0.04349|0.04042|0.04195|0.08111||||||||||||-0.1024|-0.06811|-0.10491|-0.07977|-0.06756|-0.07991|-0.06904|-0.05074|-0.04665|-0.04658|-0.03758|-0.04556|-0.06943||||133|119|96|86|191|308|347|329|331|321|295|331|99|||||||||||||||||||||||||
2025-03-22 17:25:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:21|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:22|SE.D.NETUS.CASH.IP|1675|2025-03-21 13:30:00|2025-03-21 19:59:50|11899|753.7|17.96862|2025-03-21|27.44546|13|0.406645|13|-0.29399|13|2025-03-21||||||||||||||27.44546|28.28579|33.12554|38.01744|41.14442|40.3646|30.2088||||||||||||||||||1226|827|408|850|620|678|2475||||||||||||||||||0.12886|0.03396|0.03627|0.03032|0.02968|0.03858|0.03023||||||||||||||||||-0.11876|-0.09098|-0.03442|-0.03678|-0.03982|-0.03392|-0.03997|||||70|128|103|145|95|134|209|||||||||||||||||||||||||
2025-03-22 17:25:22|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:23|SI.D.ARKKUS.CASH.IP|2303|2025-03-21 13:30:00|2025-03-21 19:59:50|5148|1074.3|0.89062|2025-03-21|0.02224|14|0.331578|19|-0.252329|19|2025-03-21||||||||||||||0.03571|0.02224|0.30062|0.02255|0.59426|3.26468|1.83884||||||||||||||||||2598|1466|687|1021|332|598|1607||||||||||||||||||0.08766|0.0527|0.0397|0.03822|0.03005|0.02785|0.03184||||||||||||||||||-0.06514|-0.05085|-0.03572|-0.0353|-0.03121|-0.02881|-0.03119|||||180|360|358|359|349|339|330|||||||||||||||||||||||||
2025-03-22 17:25:23|SI.D.ARKGUS.CASH.IP|2131|2025-03-21 13:30:00|2025-03-21 19:59:50|2329|169.7|6.77036|2025-03-21|1.26654|13|1.349528|13|-0.300558|19|2025-03-21||||||||||||||1.26654|3.21701|9.96068|6.57473|11.48791|11.20308|6.87026||||||||||||||||||172|151|163|120|53|79|594||||||||||||||||||0.10705|0.06833|0.05304|0.05587|0.04754|0.04719|0.05375||||||||||||||||||-0.08146|-0.06293|-0.05673|-0.0516|-0.05012|-0.04948|-0.0554|||||177|352|323|322|271|260|249|||||||||||||||||||||||||
2025-03-22 17:25:24|SI.D.ARKQUS.CASH.IP|2236|2025-03-21 13:30:00|2025-03-21 19:59:50|6950|2.5|12.47136|2025-03-21|4.7498|13|0.146606|13|-0.160373|15|2025-03-21||||||||||||||4.7498|11.68999|13.251|11.97959|13.98661|16.17116|19.3156||||||||||||||||||11|1|1|6|0|0|2||||||||||||||||||0.04187|0.03239|0.0234|0.02312|0.01748|0.01932|0.02141||||||||||||||||||-0.03921|-0.03016|-0.02419|-0.02086|-0.02142|-0.02188|-0.02313|||||175|345|319|311|302|292|317|||||||||||||||||||||||||
2025-03-22 17:25:25|SI.D.ARKFUS.CASH.IP|2281|2025-03-21 13:30:00|2025-03-21 19:59:50|3559|12.5|14.3539|2025-03-21|0.6847|13|0.260417|13|-0.25663|15|2025-03-21||||||||||||||0.6847|5.7212|21.32345|7.51165|28.79545|18.11881|16.01905||||||||||||||||||41|4|17|15|6|4|18||||||||||||||||||0.05869|0.04603|0.03773|0.03824|0.03308|0.0329|0.03344||||||||||||||||||-0.05322|-0.04837|-0.03962|-0.03223|-0.03051|-0.03209|-0.03379|||||179|355|348|309|327|332|338|||||||||||||||||||||||||
2025-03-22 17:25:25|SI.D.ARKWUS.CASH.IP|1876|2025-03-21 13:30:00|2025-03-21 19:59:50|10001|8.9|31.75285|2025-03-21|13.39563|13|0.917718|13|-0.164948|13|2025-03-21||||||||||||||13.39563|32.08851|42.0255|37.05842|25.10526|52.32818|46.36469||||||||||||||||||19|6|3|12|1|13|17||||||||||||||||||0.13051|0.0475|0.028|0.02491|0.01891|0.02243|0.02631||||||||||||||||||-0.0376|-0.03702|-0.02867|-0.02491|-0.02453|-0.02826|-0.02636|||||174|344|248|257|208|199|229|||||||||||||||||||||||||
2025-03-22 17:25:25|SI.D.PRNTUS.CASH.IP|172|2025-03-21 13:30:00|2025-03-21 19:52:10|2048|4.4|12.86579|2025-03-21|0.3429|15|0.196175|16|-0.097991|16|2025-03-21||||||||||||||73.36804|100|0.3429|30.396|100||66.87024||||||||||||||||||0|0|0|0|0||0||||||||||||||||||0.05465|0.04897|0.09804|0.07835|0.04885||0.12219|||||||||||||||||||-0.0489|-0.04897|-0.09799||||||||11|5|2|10|2|6||||||||||||||||0|||||||||
2025-03-22 17:25:26|SI.D.IZRLUS.CASH.IP|357|2025-03-21 13:30:00|2025-03-21 19:59:50|2220|0.4|74.0167|2025-03-21|66.94528|13|1.556064|13|-0.54225|13|2025-03-21||||||||||||||66.94528|84.20477|100|98.08991|73.27913|96.89463|86.44747||||||||||||||||||7|0|0|0|0|0|0||||||||||||||||||0.26109|0.14959|0.13537|0.08042|0.0898|0.15399|0.15002||||||||||||||||||-0.20315|-0.14083|-0.13193|-0.12806|-0.16448|-0.11734|-0.18131|||||18|44|38|52|26|32|88|||||||||||||||||||||||||
2025-03-22 17:25:26|UA.D.CANUS.CASH.IP|1616|2025-03-21 13:30:00|2025-03-21 19:59:50|96|8393.8|20.35069|2025-03-21|33.73681|17|1.428421|19|-1.169827|13|2025-03-21||||||||||||||56.7984|54.49742|65.5768|81.5717|33.73681|70.00751|60.99262||||||||||||||||||14548|10806|8384|2726|164120|18230|22996||||||||||||||||||0.18248|0.07012|0.05823|0.03905|0.29146|0.03209|0.17224||||||||||||||||||-0.37572|-0.19067|-0.18525|-0.22165||-0.18672|-0.15933|||||62|81|81|27|3|103|166|||||||||||||||||||||||||
2025-03-22 17:25:27|UC.D.RIOTUS.CASH.IP|1659|2025-03-21 08:01:00|2025-03-21 20:58:10|795|7152.7|5.85498|2025-03-21|3.43174|16|0.886076|19|-0.525624|13|2025-03-21|||||||||65.60225|63.70694|37.62939|40.1295|17.77698|5.11784|6.21995|6.95571|3.43174|10.89573|10.97887|10.57282|13.45946||||||||||||1039|388|316|775|2276|5377|3380|4338|4616|4290|4468|19764|708||||||||||||0.25974||0.25974|||0.15037|0.13817|0.13151|0.12916|0.14227|0.12901|0.20302|0.1261||||||||||||-0.12945|-0.12928||-0.12937|-0.1735|-0.17335|-0.1501|-0.13771|-0.12867|-0.12901|-0.12865|-0.16512|-0.12595||||29|11|8|5|17|141|164|117|151|102|92|86|15|||||||||||||||||||||||||
2025-03-22 17:25:27|KN.D.HIVECN.CASH.IP|320|2025-03-21 13:30:00|2025-03-21 19:59:50|235|1123.1|19.78762|2025-03-21|36.67003|18|0.429185|13|-0.425532|13|2025-03-21||||||||||||||50.36162|64.21821|38.75202|64.46417|77.0191|36.67003|37.85244||||||||||||||||||1715|1304|1823|1229|954|2373|1963||||||||||||||||||0.42827||||||0.42194||||||||||||||||||-0.42553|-0.41841|-0.41725|-0.41841||-0.41494|-0.42195|||||20|25|13|14|13|11|24|||||||||||||||||||||||||
2025-03-22 17:25:28|SI.D.IWNUS.CASH.IP|2289|2025-03-21 13:30:00|2025-03-21 19:59:50|15294|22.9|12.10414|2025-03-21|5.84944|19|0.137804|13|-0.13775|13|2025-03-21||||||||||||||6.00429|9.36339|13.58782|19.29158|16.55472|13.57522|5.84944||||||||||||||||||71|15|5|7|6|8|77||||||||||||||||||0.03042|0.02505|0.01946|0.01915|0.0165|0.01545|0.01706||||||||||||||||||-0.03635|-0.02403|-0.01736|-0.01731|-0.01434|-0.01394|-0.01574|||||170|344|347|348|339|325|344|||||||||||||||||||||||||
2025-03-22 17:25:29|SI.D.IWO.CASH.IP|2305|2025-03-21 13:30:00|2025-03-21 19:59:50|26297|121.7|10.6533|2025-03-21|2.14596|14|0.107692|13|-0.17217|14|2025-03-21||||||||||||||2.522|2.14596|2.15012|10.84438|19.30395|16.30714|21.59843||||||||||||||||||279|108|81|159|52|45|219||||||||||||||||||0.02997|0.02745|0.02346|0.02247|0.01562|0.01479|0.01659||||||||||||||||||-0.02987|-0.03212|-0.02249|-0.02374|-0.0165|-0.0189|-0.01887|||||169|340|337|334|348|326|325|||||||||||||||||||||||||
2025-03-22 17:25:29|SI.D.IWDUS.CASH.IP|2338|2025-03-21 13:30:00|2025-03-21 19:59:50|18713|862.7|0.26634|2025-03-21|0.00836|19|0.080489|13|-0.096701|15|2025-03-21||||||||||||||0.5762|0.01054|0.01096|0.28724|0.28652|0.85796|0.00836||||||||||||||||||2821|777|313|570|165|270|2111||||||||||||||||||0.01974|0.01563|0.01236|0.01168|0.00998|0.00989|0.01241||||||||||||||||||-0.01734|-0.01511|-0.01201|-0.01133|-0.01018|-0.01165|-0.01292|||||178|360|359|360|360|353|358|||||||||||||||||||||||||
2025-03-22 17:25:30|SI.D.IWFUS.CASH.IP|2340|2025-03-21 13:30:00|2025-03-21 19:59:50|36995|65.1|0.67331|2025-03-21|0.03284|15|0.13268|19|-0.155831|15|2025-03-21||||||||||||||0.05708|0.31505|0.03284|0.31285|1.41812|1.69728|0.58173||||||||||||||||||221|49|32|24|12|11|185||||||||||||||||||0.0346|0.02166|0.01655|0.01643|0.01209|0.01199|0.01421||||||||||||||||||-0.0327|-0.0229|-0.0159|-0.0161|-0.01315|-0.01299|-0.01416|||||180|360|358|358|360|359|358|||||||||||||||||||||||||
2025-03-22 17:25:30|KA.D.IWVLLN.CASH.IP|1315|2025-03-21 08:00:20|2025-03-21 16:29:10||14.1|35.3852|2025-03-21|41.21568|8|0.085929|13|-0.042983|14|2025-03-21|||||||||41.21568|73.45055|60.51813|65.23908|69.88793|52.12804|55.39427|50.81426|50.06723||||||||||||||||4|4|0|0|0|4|1|6|300||||||||||||||||0.02267|0.02142|0.02253|0.02291|0.02497|0.03092|0.02844|0.02145|0.0349||||||||||||||||-0.0214|-0.02142|-0.02139|-0.02138|-0.02138|-0.02232|-0.02406|-0.02231|-0.02141||||||||102|64|81|69|73|121|159|128|30|||||||||||||||||||||||||
2025-03-22 17:25:31|CS.D.LTCUSD.CFE.IP|2569|2025-03-22 08:00:00|2025-03-22 17:25:30|91.09|3.2|0.76996||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:31|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:36|OP.D.SPX5.4000P.IP|5389|2025-03-21 00:21:10|2025-03-21 20:14:50|6.51|0|20.59452|2025-03-21|19.79605|14|4.481793|16|-9.148666|9|2025-03-21|29.404|20.53789|20.50767|20.34562|20.30109|19.94737|20.01723|19.94018|20.04315|19.95398|20.70878|20.79876|20.21806|19.81599|19.79605|20.21298|20.85574|22.51682|21.76205|21.77731|28.02017||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14808|0.13701|0.15252|0.15209|0.13526|0.13991|0.14802|0.15932|0.19826|0.16186|0.16086|0.14865|0.20639|0.30026|0.32696|0.28193|0.3326|0.22774|0.22832|0.24819|0.19454||||-0.14126|-0.13674|-0.14293|-0.13869|-0.14232|-0.13619|-0.14325|-0.15207|-0.20887|-0.27327|-0.1606|-0.15636|-0.1744|-0.35504|-0.32014|-0.30088|-0.29779|-0.25391|-0.19832|-0.2782|-0.20604||||193|176|160|201|130|191|197|227|329|274|258|271|320|355|358|354|356|332|344|341|67|||||||||||||||||||||||||
2025-03-22 17:25:37|OP.D.SPX2.4000P.IP|6436|2025-03-21 00:21:50|2025-03-21 20:14:50|20.62|0|9.06258|2025-03-21|8.75644|14|3.233256|16|-2.889176|14|2025-03-21|10.28075|9.24285|9.15903|9.10387|9.08963|8.97573|8.99125|8.97065|8.96292|8.84833|8.99015|9.0125|8.84873|8.81035|8.75644|8.85877|9.18359|9.43394|9.3842|9.36956|9.67258||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07629|0.05547|0.05678|0.06446|0.05476|0.06431|0.06023|0.07158|0.11775|0.0785|0.07608|0.06952|0.10686|0.19267|0.19763|0.14772|0.19223|0.11943|0.13199|0.15889|0.09518||||-0.0612|-0.05788|-0.05845|-0.06088|-0.05038|-0.05775|-0.06295|-0.07278|-0.11481|-0.0952|-0.07819|-0.07252|-0.09198|-0.20294|-0.22686|-0.15338|-0.17932|-0.11879|-0.11813|-0.13748|-0.10441||||268|266|254|300|236|271|289|317|358|342|342|333|357|360|360|360|360|358|357|360|86|||||||||||||||||||||||||
2025-03-22 17:25:37|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:38|OP.D.SPX5.4250P.IP|5949|2025-03-21 00:21:20|2025-03-21 20:14:50|9.34|0|14.17018|2025-03-21|13.18939|14|3.125|15|-6.227758|9|2025-03-21|17.76693|14.43093|14.41743|14.29054|14.26789|14.00212|14.0411|13.99485|14.11028|13.72975|14.0854|14.14846|13.76065|13.99616|13.18939|13.51899|14.12331|14.95804|14.89287|14.86529|16.00586||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11322|0.10219|0.10501|0.11973|0.1081|0.11343|0.11211|0.13821|0.17714|0.14218|0.13533|0.13379|0.17681|0.27292|0.29109|0.25194|0.28508|0.19562|0.21125|0.23847|0.16808||||-0.10993|-0.10894|-0.11928|-0.10633|-0.09843|-0.10449|-0.11927|-0.13233|-0.17785|-0.19309|-0.13347|-0.12478|-0.14458|-0.30916|-0.29724|-0.27018|-0.27732|-0.23027|-0.187|-0.2537|-0.19527||||224|217|217|256|177|233|237|282|353|306|305|315|340|356|359|358|359|352|344|355|79|||||||||||||||||||||||||
2025-03-22 17:25:40|OP.D.SPX2.4250P.IP|6524|2025-03-21 00:21:20|2025-03-21 20:14:50|27.89|0|6.70603|2025-03-21|6.46421|14|3.069577|16|-2.772467|14|2025-03-21|7.62509|6.85547|6.79453|6.75172|6.74084|6.65346|6.66379|6.64792|6.63661|6.54892|6.65428|6.67047|6.54418|6.50403|6.46421|6.54096|6.7844|6.97079|6.93357|6.91952|7.15301||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06926|0.04905|0.05315|0.0568|0.04551|0.0582|0.05411|0.0662|0.1164|0.0762|0.07483|0.06772|0.10903|0.19897|0.20116|0.14858|0.19326|0.12176|0.13835|0.16046|0.09591||||-0.05575|-0.04874|-0.05184|-0.05302|-0.04534|-0.05108|-0.06299|-0.06539|-0.10883|-0.09265|-0.07268|-0.07078|-0.09287|-0.20914|-0.23211|-0.15683|-0.18016|-0.12195|-0.12236|-0.14081|-0.09883||||283|273|262|304|257|285|293|325|358|347|344|341|354|360|360|360|360|359|357|360|86|||||||||||||||||||||||||
2025-03-22 17:25:40|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:41|OP.D.SPX5.4500P.IP|6487|2025-03-21 00:21:20|2025-03-21 20:14:50|14.78|0|8.99208|2025-03-21|8.36516|14|2.823264|15|-5.779037|9|2025-03-21|11.01865|9.21737|9.19933|9.11736|9.09734|8.92324|8.94915|8.92364|8.82903|8.73609|8.95273|8.98872|8.74303|8.76235|8.36516|8.56885|8.95348|9.46432|9.42133|9.39538|10.10909||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08078|0.08069|0.08539|0.09409|0.07544|0.094|0.08727|0.10201|0.16359|0.11413|0.10884|0.10836|0.16487|0.25845|0.27673|0.23466|0.27111|0.1821|0.20399|0.23299|0.14474||||-0.0947|-0.0834|-0.08033|-0.0907|-0.07441|-0.07342|-0.08916|-0.10433|-0.16365|-0.16637|-0.11508|-0.10991|-0.13946|-0.31494|-0.31151|-0.25053|-0.25963|-0.2136|-0.1822|-0.23377|-0.1519||||275|267|270|291|244|270|296|323|359|345|344|341|357|360|360|360|360|359|357|360|86|||||||||||||||||||||||||
2025-03-22 17:25:43|OP.D.SPX2.4500P.IP|6681|2025-03-21 00:21:30|2025-03-21 20:14:50|37.45|0|4.99605|2025-03-21|4.80192|14|2.941922|16|-2.630332|14|2025-03-21|5.67102|5.11991|5.0752|5.04186|5.03295|4.9654|4.9727|4.96083|4.94997|4.87911|4.95737|4.96936|4.87281|4.83201|4.80192|4.86017|5.04478|5.1847|5.15711|5.14407|5.32611||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05813|0.04621|0.04899|0.05825|0.03971|0.05233|0.0503|0.06526|0.1085|0.07365|0.07159|0.06836|0.10779|0.19767|0.20419|0.15109|0.19159|0.12568|0.13679|0.16461|0.09748||||-0.05249|-0.04489|-0.04518|-0.04909|-0.0416|-0.04492|-0.05909|-0.06196|-0.10935|-0.09235|-0.07116|-0.06803|-0.09153|-0.20979|-0.2315|-0.15738|-0.18242|-0.1243|-0.12392|-0.14255|-0.10383||||299|295|279|321|274|306|308|336|360|350|350|350|358|360|360|360|360|359|357|360|87|||||||||||||||||||||||||
2025-03-22 17:25:43|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:44|OP.D.SPX4.4250P.IP|2857|2025-03-21 00:22:10|2025-03-21 20:14:30|0.81|0|104.43623|2025-03-21|77.31895|13|40|9|-43.783784|9|2025-03-21|178.38716|160.13446|156.01361|152.58802|153.68392|144.9238|143.6208|142.0636|132.67035|102.04457|84.20298|85.83025|79.85932|77.31895|83.10247|89.19362|99.14734|108.24033|108.29449|111.48079|122.07422||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.68234|1.61324|1.5811|1.54147|1.55449|1.4742|1.4571|1.46344|1.30831|3.87343|0.88379|0.86613|0.84287|1.03479|1.04558|0.97747|1.24095|1.08013|1.12767|1.27645|1.25||||-1.79027|-1.58371|-1.54447|-1.50555|-1.52692|-1.42628|-1.42206|-1.39563|-1.34662|-3.87438|-0.83472|-0.84996|-0.85828|-0.95576|-1.03691|-1.06375|-1.11167|-1.13891|-1.1027|-1.10775|-1.21327||||74|36|47|85|36|50|55|86|165|122|116|123|167|299|288|251|258|205|199|191|28|||||||||||||||||||||||||
2025-03-22 17:25:45|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:46|IR.D.02YEAR100.FWM2.IP|3365|2025-03-21 00:21:20|2025-03-21 20:59:50||76.3|0.00717|2025-03-21|0.01931|11|0.003865|4|-0.003865|4|2025-03-21|0.01932|0.01932|0.01932|0.01932|0.01933|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01932|0.01932|0.01931|0.01932||||74|33|30|86|119|39|91|47|77|60|31|124|114|144|151|146|166|173|187|164|393||||0.00271|0.00386|0.00386|0.00193|0.00387|0.00387|0.00193|0.00306|0.00302|0.00331|0.00241|0.00298|0.00314|0.00321|0.00337|0.00318|0.00341|0.00338|0.00322|0.00322|0.00386||||-0.00209|-0.00193||-0.00309|-0.00387|-0.00386|-0.00386|-0.00258|-0.00322|-0.00351|-0.00348|-0.00338|-0.00338|-0.00306|-0.00328|-0.00309|-0.00275|-0.00341|-0.00306|-0.00241|||||31|16|6|23|6|25|15|54|90|68|53|66|100|177|156|113|97|59|54|36|12|||||||||||||||||||||||||
2025-03-22 17:25:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-21|0.01931|11|0.003865|4|-0.003865|4|2025-03-21|0.01932|0.01932|0.01932|0.01932|0.01933|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01932|0.01932|0.01931|0.01932||||74|33|30|86|119|39|91|47|77|60|31|124|114|144|151|146|166|173|187|164|393||||0.00271|0.00386|0.00386|0.00193|0.00387|0.00387|0.00193|0.00306|0.00302|0.00331|0.00241|0.00298|0.00314|0.00321|0.00337|0.00318|0.00341|0.00338|0.00322|0.00322|0.00386||||-0.00209|-0.00193||-0.00309|-0.00387|-0.00386|-0.00386|-0.00258|-0.00322|-0.00351|-0.00348|-0.00338|-0.00338|-0.00306|-0.00328|-0.00309|-0.00275|-0.00341|-0.00306|-0.00241|||||31|16|6|23|6|25|15|54|90|68|53|66|100|177|156|113|97|59|54|36|12|||||||||||||||||||||||||
2025-03-22 17:25:47|UB.D.HOODUS.CASH.IP|3475|2025-03-21 08:01:10|2025-03-21 20:59:40||4456.7|6.63081|2025-03-21|0.04475|15|0.83652|13|-0.761649|19|2025-03-21|||||||||59.38523|79.77957|75.54329|65.09826|24.06094|3.20575|0.05266|0.04475|1.79464|1.24638|1.56685|1.45399|52.07139||||||||||||463|266|326|716|1184|12449|6885|4319|5756|3777|3757|9908|990||||||||||||0.06962|0.08178|0.08525||0.04727|0.14484|0.08717|0.05395|0.05152|0.04548|0.04505|0.05089|0.07153||||||||||||-0.05829|-0.1693|-0.08525|-0.0886|-0.07115|-0.10968|-0.08314|-0.05468|-0.05144|-0.05039|-0.04089|-0.05148|-0.11533||||54|69|53|40|92|256|360|345|343|332|326|351|50|||||||||||||||||||||||||
2025-03-22 17:25:48|CS.D.EOSUSD.CFD.IP|1864|2025-03-22 08:00:00|2025-03-22 17:25:40|55.59|3.5|0.72193||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:48|CS.D.ADAUSD.CFE.IP|2437|2025-03-22 08:00:00|2025-03-22 17:25:30|69.83|2.7|1.99367||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:48|CS.D.XLMUSD.CFD.IP|1888|2025-03-22 08:00:00|2025-03-22 17:25:10|27.61|2.3|0.6166||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:49|IR.D.FGBX.FWM2.IP|4339|2025-03-21 00:21:50|2025-03-21 20:59:50||14.9|15.66946|2025-03-21|5.37265|8|0.0673|7|-0.100561|8|2025-03-21|59.74023|54.40722|69.65788|57.1638|74.52235|75.87338|56.06393|19.56462|5.37265|10.57985|9.29231|16.69694|13.99543|10.89375|9.2166|11.37672|9.60206|39.22274|50.01922|62.30913|68.76313||||2|1|0|1|0|0|2|11|25|29|19|19|19|22|28|23|24|12|5|3|3||||0.01684|0.01894|0.01682|0.01682|0.01684|0.01682|0.01683|0.01903|0.01998|0.01861|0.01833|0.01722|0.01828|0.0182|0.01803|0.01858|0.01812|0.01776|0.01987|0.0168|0.01681||||-0.01924|-0.01683|-0.01682|-0.01681|-0.01683|-0.01682|-0.01998|-0.01834|-0.01967|-0.01887|-0.01774|-0.01782|-0.01731|-0.01874|-0.01842|-0.01788|-0.01787|-0.01682|-0.01681|-0.01681|-0.0168||||72|57|56|49|51|58|91|215|281|256|216|192|222|267|294|238|209|125|70|61|32|||||||||||||||||||||||||
2025-03-22 17:25:50|IR.D.FGBS.FWM2.IP|2380|2025-03-21 00:21:50|2025-03-21 20:59:50||140|3.23795|2025-03-21|0.01405|17|0.004687|0|-0.004686|5|2025-03-21|42.8654|42.86518|50.00703|88.89045|75.00351|66.67135|73.33739|13.05591|2.71657|10.2167|7.90793|5.27647|10.26914|2.83082|19.2423|9.38832|3.34707|0.01405|0.01405|0.01405|40.00937||||42|16|8|3|4|9|43|264|331|396|618|326|273|250|284|362|521|283|328|145|75||||0.00469||||||0.00469|0.00469|0.00469|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468||0.00468|||||||||||-0.00469|-0.00469|-0.00469|-0.00468|-0.00468|-0.00468||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||||-0.00468||||21|7|6|9|8|3|15|23|74|49|38|19|39|71|52|32|30|11|6|10|5|||||||||||||||||||||||||
2025-03-22 17:25:51|IX.D.HSTECH.IFU.IP|6958|2025-03-21 00:21:30|2025-03-21 20:59:50|5617.1|27.9|2.517|2025-03-21|0.06927|2|0.336776|1|-0.241884|1|2025-03-21|0.15623|0.08797|0.06927|0.0706|0.15907|0.07086|0.07087|0.07082|0.1162|0.12136|13.69422|25.93072|16.5829|7.99013|0.1074|0.10713|0.10671|0.10659|0.10692|0.1603|0.16023||||0|77|82|88|0|47|71|87|56|4|3|2|3|10|5|5|4|2|1|0|0||||0.00313|0.04258|0.04244|0.037|0.00254|0.03162|0.03077|0.02523|0.01456|0.0149|0.01754|0.01856|0.02058|0.03791|0.0196|0.01699|0.01714|0.01119|0.01194|0.00507|0.00421||||-0.00288|-0.03769|-0.0384|-0.03357|-0.00252|-0.03002|-0.02619|-0.0229|-0.01738|-0.014|-0.0197|-0.01989|-0.01858|-0.03327|-0.02094|-0.01452|-0.0142|-0.01162|-0.01276|-0.0059|-0.00391||||298|345|360|360|280|360|359|356|359|339|287|240|261|305|358|348|346|309|323|343|285|||||||||||||||||||||||||
2025-03-22 17:25:52|IX.D.TOPIX.IFU.IP|5392|2025-03-21 00:21:40|2025-03-21 20:59:50|2796.1|8.6|0.03564|2025-03-21|0.02841|4|0.089651|0|-0.107408|0|2025-03-21|0.02854|0.02844|0.03461|0.03516|0.02841|0.02846|0.04645|0.07132|0.04287|0.04294|0.04291|0.04294|0.043|0.0431|0.04309|0.04306|0.043|0.0429|0.04289|0.04292|0.04975||||31|24|15|15|24|25|36|0|6|4|8|4|5|4|3|4|5|4|1|3|1||||0.01907|0.0162|0.01363|0.01357|0.01199|0.01382|0.01192|0.00763|0.01405|0.01203|0.01097|0.01152|0.01142|0.01604|0.01609|0.01385|0.01362|0.01352|0.01171|0.01209|0.00929||||-0.01552|-0.01557|-0.01076|-0.01046|-0.01437|-0.01263|-0.01202|-0.00805|-0.0132|-0.00899|-0.01287|-0.00895|-0.01305|-0.01202|-0.0125|-0.01154|-0.01131|-0.0101|-0.01027|-0.01101|-0.00777||||273|232|142|156|127|143|229|300|291|165|111|154|209|314|330|309|280|245|256|273|96|||||||||||||||||||||||||
2025-03-22 17:25:53|CS.D.UNIUSD.CFE.IP|3149|2025-03-22 08:00:00|2025-03-22 17:25:50|682.89|12.4|1.16407||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:53|CS.D.LNKUSD.CFE.IP|1197|2025-03-22 08:00:00|2025-03-22 17:25:00|1428.75|4.2|0.6705||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:54|CS.D.DOTUSD.CFE.IP|2785|2025-03-22 08:00:00|2025-03-22 17:25:40|452.51|9.3|0.56086||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:54|CS.D.DOGUSD.CFE.IP|888|2025-03-22 08:00:00|2025-03-22 17:25:50|16.8|1.7|0.83335||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:55|CO.D.CFI.FWM1.IP|3377|2025-03-21 07:00:00|2025-03-21 16:59:50|7122|4.5|0.07981|2025-03-21|0.08163|8|0.12884|8|-0.194607|14|2025-03-21||||||||0.08218|0.08163|0.08196|0.08191|0.08211|0.08297|0.08319|0.08311|0.08369|0.08411|||||||||||||||5|4|4|3|4|5|4|4|7|5|||||||||||||||0.0287|0.02981|0.0209|0.02054|0.01803|0.02317|0.02585|0.02318|0.01971|0.01555|||||||||||||||-0.03388|-0.0257|-0.01965|-0.02059|-0.01922|-0.02476|-0.02156|-0.02395|-0.02406|-0.01907||||||||341|331|309|319|304|337|328|335|336|319|||||||||||||||||||||||||
2025-03-22 17:25:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:57|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:57|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:58|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:25:59|OP.D.SPX5.5000C.IP|6696|2025-03-21 00:21:50|2025-03-21 20:14:50|747.7|0|0.2061|2025-03-21|0.19945|1|0.525958|13|-0.821475|15|2025-03-21|0.23587|0.19945|0.1997|0.20055|0.20083|0.20253|0.20241|0.20278|0.20936|0.20651|0.20534|0.2051|0.20771|0.22704|0.21243|0.21105|0.20688|0.20459|0.20485|0.20588|0.20092||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03167|0.02624|0.02667|0.02902|0.02423|0.02698|0.03501|0.03714|0.06414|0.04894|0.04308|0.04171|0.05673|0.13406|0.11989|0.095|0.09408|0.07498|0.07487|0.07962|0.06157||||-0.02545|-0.02666|-0.02912|-0.03342|-0.02333|-0.03058|-0.02968|-0.03865|-0.06445|-0.04647|-0.04319|-0.04137|-0.06664|-0.10835|-0.1102|-0.08829|-0.08905|-0.07323|-0.07806|-0.08225|-0.05764||||304|296|286|322|277|306|308|333|360|354|349|350|358|360|360|360|360|359|357|360|87|||||||||||||||||||||||||
2025-03-22 17:26:00|OP.D.SPX5.4750P.IP|6659|2025-03-21 00:21:50|2025-03-21 20:14:50|23.3|0|5.73608|2025-03-21|5.32163|14|2.614613|15|-5.32223|9|2025-03-21|7.0776|5.90594|5.8941|5.8391|5.82517|5.71264|5.72761|5.70878|5.6431|5.57603|5.70908|5.7308|5.57136|5.56551|5.32163|5.44819|5.69732|6.01058|5.98309|5.96107|6.41217||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06595|0.06836|0.07538|0.08452|0.06313|0.07688|0.07468|0.0959|0.15651|0.11595|0.10718|0.1033|0.16058|0.2576|0.27595|0.23152|0.26631|0.18499|0.19697|0.23266|0.15065||||-0.08093|-0.06891|-0.07079|-0.07448|-0.0639|-0.06538|-0.08337|-0.08916|-0.15991|-0.15643|-0.10422|-0.10089|-0.1331|-0.31772|-0.30795|-0.25403|-0.25648|-0.20811|-0.18555|-0.2322|-0.14865||||299|290|279|320|270|303|304|331|360|352|349|349|358|360|360|360|360|359|357|360|87|||||||||||||||||||||||||
2025-03-22 17:26:01|OP.D.SPX5.5000P.IP|6698|2025-03-21 00:21:50|2025-03-21 20:14:50|37.08|0|3.62587|2025-03-21|3.35434|14|2.362736|15|-4.769548|9|2025-03-21|4.46594|3.7521|3.74345|3.70743|3.69786|3.62444|3.63315|3.62004|3.57511|3.52638|3.60763|3.6209|3.51782|3.50438|3.35434|3.43194|3.5921|3.78142|3.76395|3.74626|4.02886||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06373|0.0657|0.07132|0.08349|0.05852|0.07243|0.07537|0.09602|0.15564|0.11219|0.10673|0.10358|0.15942|0.26144|0.27465|0.23213|0.26308|0.18822|0.20021|0.23378|0.14476||||-0.0795|-0.06558|-0.06707|-0.073|-0.0608|-0.06611|-0.08524|-0.0905|-0.15599|-0.15333|-0.10684|-0.10371|-0.13746|-0.32057|-0.30994|-0.25401|-0.25505|-0.21132|-0.18595|-0.23029|-0.15134||||305|296|286|322|277|307|308|333|360|354|349|350|358|360|360|360|360|359|357|360|87|||||||||||||||||||||||||
2025-03-22 17:26:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:26:03|OP.D.SPX2.5000C.IP|6700|2025-03-21 00:21:50|2025-03-21 20:14:50|830.99|0|0.24572|2025-03-21|0.23937|1|0.435016|13|-0.686221|15|2025-03-21|0.26333|0.23937|0.23949|0.24033|0.24061|0.24233|0.2422|0.24257|0.24992|0.24622|0.24501|0.24476|0.24736|0.26173|0.25223|0.25085|0.24704|0.24479|0.24502|0.24603|0.24098||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02797|0.0222|0.02274|0.02466|0.0204|0.02244|0.02968|0.03135|0.05368|0.04127|0.03566|0.0348|0.04743|0.11207|0.09942|0.07979|0.0798|0.06257|0.06276|0.06677|0.05157||||-0.02131|-0.02239|-0.02412|-0.02806|-0.01916|-0.02568|-0.02462|-0.03329|-0.05532|-0.03799|-0.03689|-0.03445|-0.05516|-0.0914|-0.09394|-0.07349|-0.07827|-0.06128|-0.06623|-0.06909|-0.0485||||304|296|285|322|277|308|310|335|360|353|349|350|358|360|360|360|360|359|357|360|87|||||||||||||||||||||||||
2025-03-22 17:26:04|OP.D.SPX2.4750P.IP|6700|2025-03-21 00:21:50|2025-03-21 20:14:50|54.31|0|3.43341|2025-03-21|3.25537|14|2.530845|13|-2.319961|14|2025-03-21|3.92226|3.54758|3.51844|3.49521|3.48876|3.44163|3.44657|3.4379|3.42939|3.35535|3.39646|3.40448|3.33834|3.27863|3.25537|3.30181|3.44001|3.54967|3.5336|3.51625|3.67289||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05393|0.04505|0.04828|0.05576|0.03799|0.05075|0.04926|0.06584|0.10915|0.07213|0.07233|0.06919|0.10752|0.19074|0.19396|0.14891|0.17506|0.12975|0.13373|0.15338|0.09638||||-0.05456|-0.04484|-0.04385|-0.04908|-0.03991|-0.04438|-0.05896|-0.06259|-0.10792|-0.08227|-0.06929|-0.06828|-0.09186|-0.21135|-0.22161|-0.16059|-0.17359|-0.12789|-0.12468|-0.1393|-0.10296||||304|296|284|322|277|307|310|337|360|353|349|350|358|360|360|360|360|359|357|360|87|||||||||||||||||||||||||
2025-03-22 17:26:05|OP.D.SPX2.5000P.IP|6704|2025-03-21 00:21:50|2025-03-21 20:14:50|80.29|0|2.33345|2025-03-21|2.21224|14|2.196382|13|-2.007459|14|2025-03-21|2.6642|2.413|2.3949|2.37911|2.37462|2.34277|2.34584|2.3399|2.33424|2.28316|2.31018|2.31541|2.27081|2.23235|2.21224|2.24257|2.33274|2.40298|2.39276|2.38039|2.48453||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05278|0.04448|0.04675|0.05465|0.03772|0.05055|0.04823|0.06459|0.10649|0.07178|0.07146|0.06646|0.10596|0.18658|0.18881|0.1459|0.16891|0.12606|0.13156|0.14965|0.09694||||-0.05119|-0.04343|-0.04493|-0.04786|-0.03979|-0.04452|-0.05728|-0.06144|-0.10497|-0.08179|-0.06857|-0.06725|-0.0903|-0.20835|-0.21458|-0.15561|-0.16796|-0.12623|-0.12293|-0.1379|-0.10407||||304|297|285|323|277|308|312|335|360|353|349|350|358|360|360|360|360|359|357|360|87|||||||||||||||||||||||||
2025-03-22 17:26:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:26:06|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-21|0.04264|17|0.017097|7|-0.025613|8|2025-03-21||||||||22.00367|3.28478|4.76532|4.1734|4.9911|3.34713|3.18625|1.99002|2.67325|0.0429|0.04264||||||||||||||40|125|114|103|97|99|77|91|117|103|53||||||||||||||0.00932|0.00888|0.00853|0.00853|0.00853|0.00852|0.00852|0.00853|0.00898|0.00947|0.00853||||||||||||||-0.00854|-0.00952|-0.00884|-0.00853|-0.00853|-0.00852|-0.00852|-0.00853|-0.00906|-0.00852||||||||132|185|127|121|101|121|159|154|114|94|22|||||||||||||||||||||||||
2025-03-22 17:26:07|IX.D.OMX20.IFM.IP|2024|2025-03-21 08:01:00|2025-03-21 14:19:50|1412.14|0.1|0.03521|2025-03-21|0.03515|8|0.070341|8|-0.080929|8|2025-03-21|||||||||0.03515|0.03521|0.03522|0.03523|0.03523|0.03529|0.03539||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01292|0.00841|0.00712|0.00676|0.00665|0.00697|0.00773||||||||||||||||||-0.0135|-0.00977|-0.00676|-0.00649|-0.00642|-0.00772|-0.00876||||||||||348|345|318|293|284|320|115|||||||||||||||||||||||||
2025-03-22 17:26:07|IX.D.SUNNAS.IFE.IP|16|2025-03-22 07:34:30|2025-03-22 17:22:20|19794.4|0|0.06068||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:26:07|IX.D.SUNDOW.IFE.IP|13|2025-03-22 07:58:30|2025-03-22 17:22:10|42019.3|0|0.03333||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:26:08|IX.D.SUNFUN.IFE.IP|4|2025-03-22 09:10:10|2025-03-22 11:23:40|8645.8|0|0.0694||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:26:08|IX.D.SUNDAX.IFMM.IP|14|2025-03-22 07:58:30|2025-03-22 17:08:10|22919.6|0|0.06113||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:26:09|CS.D.AVXUSD.CFD.IP|1438|2025-03-22 08:00:00|2025-03-22 17:26:00|19.49|1.7|0.66926||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:26:09|UC.D.MSTR.CASH.IP|3887|2025-03-21 08:01:00|2025-03-21 20:59:40||3311.6|9.52181|2025-03-21|3.65324|19|0.683507|19|-0.961287|19|2025-03-21|||||||||29.17288|39.24203|48.04694|23.54728|27.57792|14.66913|3.75129|4.51484|6.75749|11.60115|10.19771|3.65324|44.13197||||||||||||155|177|173|79|400|3584|1427|1519|1708|968|1839|5579|90668||||||||||||0.05394|0.12225|0.01667|0.02191|0.03509|0.07757|0.06966|0.0437|0.05004|0.0307|0.03595|0.05186|0.11095||||||||||||-0.06687|-0.09735|-0.13191|-0.04662|-0.04314|-0.09014|-0.06332|-0.04755|-0.04126|-0.03488|-0.02965|-0.05384|-0.07647||||186|87|48|94|153|296|332|295|301|252|267|308|84|||||||||||||||||||||||||
2025-03-22 17:26:10|CS.D.SOLUSD.CFD.IP|2792|2025-03-22 08:00:00|2025-03-22 17:26:10|128.87|3.5|0.77294||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-22 17:26:11|IX.D.AIIDX.IFD.IP|2318|2025-03-21 13:33:00|2025-03-21 19:59:50|1955.06|0|0.15456|2025-03-21|0.15333|18|0.406757|13|-0.495489|13|2025-03-21||||||||||||||0.15716|0.15585|0.15542|0.15431|0.15352|0.15333|0.15374||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04612|0.02392|0.01386|0.01577|0.01115|0.01045|0.0132||||||||||||||||||-0.03869|-0.02119|-0.01456|-0.01322|-0.0112|-0.0098|-0.01393|||||162|359|360|360|358|359|360||||||||||||||0|||||||||||
2025-03-22 17:26:11|CS.D.XRPUSD.CFD.IP|5|2025-03-22 17:25:10|2025-03-22 17:26:00|237.98|6|0.55886||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||