2025-03-21 00:16:25|IX.D.SPTRD.IFE.IP|8639|2025-03-19 21:47:50|2025-03-19 23:59:40|5663.11|195|0.01065|2025-03-20|0.00878|14|0.134734|19|-0.078966|15|2025-03-20|0.01229|0.01229|0.01229|0.01228|0.01228|0.01228|0.01228|0.01229|0.01228|0.01231|0.0124|0.01239|0.01239|0.01062|0.00878|0.00878|0.00881|0.00883|0.00884|0.00883|0.01242|0.02649|0.01236|0.01237|18|18|29|19|15|11|19|23|58|95|188|81|95|500|698|449|572|450|452|682|228|0|14|21|0.00424|0.00342|0.00515|0.00404|0.0034|0.00371|0.00392|0.00505|0.00552|0.00702|0.01333|0.00996|0.00837|0.01421|0.01553|0.01191|0.01472|0.0124|0.01245|0.01478|0.00572|0.00245|0.00432|0.00464|-0.00434|-0.00362|-0.00386|-0.00351|-0.00344|-0.00303|-0.00445|-0.00458|-0.00508|-0.00827|-0.01609|-0.00828|-0.00846|-0.01217|-0.01481|-0.01269|-0.01447|-0.01201|-0.01207|-0.01357|-0.00482|-0.00276|-0.00415|-0.00455|287|253|239|238|168|245|280|332|332|350|360|360|357|360|360|360|360|360|360|360|247|103|287|329|||||||||||||||||||||||||
2025-03-21 00:16:27|IX.D.RUSSELL.IEN.IP|8171|2025-03-19 21:47:50|2025-03-19 23:59:40|2090.7|22.3|0.01435|2025-03-20|0.01432|3|0.096085|14|-0.149362|19|2025-03-20|0.01435|0.01435|0.01434|0.01432|0.01433|0.01433|0.01433|0.01435|0.01435|0.01439|0.0145|0.0145|0.0145|0.01451|0.01438|0.01437|0.01443|0.01446|0.01449|0.01449|0.01462|0.0484|0.0145|0.01452|6|2|3|2|1|2|2|4|7|10|16|10|13|70|72|41|57|37|34|81|35|0|5|2|0.00843|0.00601|0.0081|0.00615|0.00549|0.0054|0.00619|0.00694|0.00777|0.00955|0.01606|0.01159|0.00935|0.01947|0.02042|0.01664|0.01716|0.01692|0.01765|0.01742|0.00704|0.00484|0.00757|0.00701|-0.00693|-0.00661|-0.00633|-0.00568|-0.00563|-0.00544|-0.00657|-0.00746|-0.00764|-0.01039|-0.01715|-0.0102|-0.00942|-0.01612|-0.02159|-0.01653|-0.01828|-0.01633|-0.01669|-0.01774|-0.00692|-0.00605|-0.00729|-0.00806|287|299|269|272|176|242|266|311|334|356|360|355|357|360|360|360|360|360|360|360|317|56|255|289|||||||||||||||||||||||||
2025-03-21 00:16:29|IX.D.DOW.IFE.IP|8758|2025-03-19 21:47:50|2025-03-19 23:59:50|42054.1|11.6|0.00921|2025-03-20|0.00569|14|0.090546|19|-0.068274|10|2025-03-20|0.01141|0.01141|0.01141|0.0114|0.0114|0.0114|0.00855|0.00856|0.00855|0.00856|0.00861|0.00861|0.00861|0.00718|0.00569|0.00569|0.00571|0.00572|0.00573|0.00572|0.01147|0.02335|0.01144|0.01145|2|2|2|1|1|1|2|3|7|10|23|8|9|36|44|22|26|22|19|25|10|0|2|2|0.00325|0.00225|0.00285|0.00243|0.0019|0.00207|0.00245|0.00351|0.00428|0.005|0.01098|0.00739|0.00647|0.01221|0.01384|0.01121|0.01109|0.0099|0.01125|0.01219|0.00408|0.00178|0.00376|0.00347|-0.00283|-0.00226|-0.00235|-0.00243|-0.00204|-0.00192|-0.00277|-0.00306|-0.00411|-0.0064|-0.01188|-0.00632|-0.00619|-0.01184|-0.01151|-0.01045|-0.01163|-0.01019|-0.01048|-0.01103|-0.0041|-0.00294|-0.0036|-0.0039|338|340|330|312|277|291|315|352|355|360|360|360|359|360|360|360|360|360|360|360|345|120|289|340|||||||||||||||||||||||||
2025-03-21 00:16:31|IX.D.FANG.IFM.IP|9078|2025-03-19 21:47:20|2025-03-19 23:59:50|12107.5|0|0.02769|2025-03-20|0.01484|14|0.188944|8|-0.107569|14|2025-03-20|0.04128|0.04127|0.04124|0.04118|0.04119|0.0412|0.04122|0.04124|0.02476|0.02479|0.02505|0.02502|0.02501|0.02002|0.01484|0.01484|0.01495|0.015|0.01504|0.01502|0.02503|0.02505|0.02505|0.02515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0045|0.00398|0.00513|0.00382|0.00327|0.00368|0.00455|0.00652|0.00596|0.00666|0.01285|0.00609|0.00531|0.02233|0.02175|0.0138|0.0152|0.01245|0.01218|0.01666|0.00552|0.00215|0.00244|0.00221|-0.00475|-0.00422|-0.00441|-0.00353|-0.00282|-0.00333|-0.00496|-0.00591|-0.00484|-0.00755|-0.01602|-0.00639|-0.00597|-0.01884|-0.02037|-0.01684|-0.01952|-0.01406|-0.01349|-0.01414|-0.00524|-0.00151|-0.00307|-0.00329|360|359|359|360|353|352|358|360|359|360|360|359|359|360|360|360|360|360|360|360|320|266|264|255|||||||||||||||||||||||||
2025-03-21 00:16:32|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:16:33|IX.D.ASX.IFD.IP|7565|2025-03-19 21:47:20|2025-03-19 23:59:50|7936.1|6.5|0.02961|2025-03-20|0.01262|3|0.094984|0|-0.075987|0|2025-03-20|0.01267|0.01265|0.01263|0.01262|0.01263|0.03822|0.04136|0.03788|0.03782|0.03787|0.03805|0.03798|0.03798|0.038|0.03782|0.03779|0.03787|0.03792|0.03797|0.03798|0.05056|0.05056|0.04743|0.01268|19|22|20|21|21|19|2|3|3|3|3|2|2|7|10|4|4|2|1|2|0|0|1|11|0.0134|0.0118|0.00965|0.00986|0.00947|0.00631|0.00639|0.00781|0.00833|0.00871|0.01037|0.00884|0.00774|0.01017|0.01161|0.01041|0.01039|0.00843|0.00915|0.01019|0.00276|0.0016|0.00352|0.0133|-0.01485|-0.00885|-0.00927|-0.01104|-0.00995|-0.00442|-0.00649|-0.00795|-0.00804|-0.0088|-0.01204|-0.00893|-0.00781|-0.01084|-0.01071|-0.00998|-0.00985|-0.00909|-0.00857|-0.00885|-0.00247|-0.00175|-0.00442|-0.01434|253|172|177|167|136|214|177|207|233|283|327|277|271|298|331|297|321|288|321|342|252|87|275|281|||||||||||||||||||||||||
2025-03-21 00:16:37|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:16:38|IX.D.CAC.IFM.IP|6723|2025-03-19 21:47:50|2025-03-19 23:59:30|8199.2|6.5|0.02556|2025-03-20|0.01226|8|0.052074|10|-0.087852|0|2025-03-20|0.0427|0.03662|0.03663|0.03663|0.03665|0.03667|0.03669|0.02468|0.01226|0.01232|0.01238|0.01236|0.01237|0.01237|0.01233|0.01235|0.01845|0.02475|0.02476|0.02474|0.02473|0.04947|0.04947|0.04951|0|0|0|0|0|0|0|3|12|17|11|8|9|10|9|12|23|4|3|2|1|0|0|0|0.0066|0.00737|0.00964|0.00662|0.00798|0.00703|0.00946|0.00997|0.01241|0.01345|0.01231|0.00958|0.00806|0.00943|0.01003|0.00894|0.0092|0.00725|0.00797|0.00901|0.00644|0.00505|0.0032|0.00334|-0.00793|-0.00868|-0.01065|-0.00977|-0.01206|-0.01176|-0.01001|-0.00904|-0.0131|-0.01417|-0.01465|-0.01003|-0.00853|-0.00949|-0.01088|-0.00991|-0.01051|-0.00819|-0.00714|-0.00827|-0.00706|-0.00289|-0.003|-0.00346|178|141|95|98|73|64|119|253|359|360|360|355|347|359|359|359|355|333|319|311|112|79|282|329|||||||||||||||||||||||||
2025-03-21 00:16:40|IX.D.XINHUA.IFM.IP|7658|2025-03-19 21:47:50|2025-03-19 23:59:30|13764|37.3|3.15646|2025-03-20|0.07296|1|0.065932|1|-0.255655|8|2025-03-20|0.17435|0.07296|0.07337|0.07323|0.07325|0.0732|0.07343|0.07349|4.23047|9.24438|9.59792|14.64483|10.25044|6.79058|5.89532|4.6233|5.25018|7.4623|13.175|18.41977|0.07394|0.1583|0.1774|0.1775|0|164|103|80|16|76|119|47|33|21|15|9|13|59|55|37|23|14|13|17|10|0|0|0|0.00217|0.01452|0.01543|0.01249|0.00773|0.01294|0.01392|0.00916|0.00592|0.00824|0.00895|0.0084|0.00813|0.01122|0.00863|0.00796|0.0074|0.00739|0.00739|0.00695|0.00462|0.00395|0.00204|0.00212|-0.0022|-0.01872|-0.01462|-0.01281|-0.00806|-0.01171|-0.01264|-0.00921|-0.00754|-0.00855|-0.0087|-0.00775|-0.00843|-0.00877|-0.00867|-0.00739|-0.00859|-0.00756|-0.00803|-0.00698|-0.00555|-0.00248|-0.00186|-0.00224|296|337|356|280|99|337|352|295|317|229|294|247|226|283|275|198|174|176|145|158|53|92|286|329|||||||||||||||||||||||||
2025-03-21 00:16:41|IX.D.HSCHIN.IFU.IP|8168|2025-03-19 21:47:50|2025-03-19 23:59:30|9123|14.9|0.10976|2025-03-20|0.06622|3|0.146773|13|-0.175558|1|2025-03-20|0.19727|0.09351|0.06624|0.06622|0.1989|0.06639|0.06676|0.06702|0.13342|0.11006|0.06738|0.06737|0.06748|0.06747|0.06743|0.06763|0.0676|0.06759|0.06854|0.20285|0.20284|0.20284|0.20284|0.20298|0|64|39|19|0|30|36|41|32|8|11|6|6|17|18|8|13|8|8|0|0|0|0|0|0.00246|0.0297|0.02896|0.01969|0.00188|0.01851|0.02148|0.01731|0.00814|0.0106|0.01309|0.01058|0.01083|0.02017|0.01577|0.01198|0.01319|0.01335|0.01432|0.00435|0.00299|0.00148|0.00253|0.00257|-0.00252|-0.03375|-0.02521|-0.01903|-0.00197|-0.01903|-0.01817|-0.01855|-0.01038|-0.00827|-0.01567|-0.01105|-0.01116|-0.0174|-0.01609|-0.01247|-0.01485|-0.01245|-0.02094|-0.00468|-0.00265|-0.00209|-0.00243|-0.00261|290|330|359|330|183|346|356|348|345|277|358|346|347|350|359|355|226|150|133|357|251|87|285|329|||||||||||||||||||||||||
2025-03-21 00:16:42|IX.D.DEN25.IFM.IP|1447|2025-03-20 08:00:00|2025-03-20 15:54:50|1778|0.1|0.05638|2025-03-20|0|8|0.107006|14|-1.017158|13|2025-03-20|||||||||0|0.05638|0.0565|0.05641|0.05652|0.05646|0.05634|0.05634|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||0.00961|0.00916|0.00713|0.0084|0.00718|0.00947|0.00798||||||||||||||||||-0.00743|-0.0114|-0.00719|-0.0089|-0.0342|-0.00909|-0.01303|||||||||1|148|254|221|186|198|222|217|||||||||||||||||||||||||
2025-03-21 00:16:44|IX.D.EMGMKT.IFE.IP|6033|2025-03-19 21:59:50|2025-03-19 23:59:30|1144.2|17|0.1006|2025-03-20|0.04408|14|0.192915|0|-0.114892|10|2025-03-20|0.1749|0.1752|0.17533|0.17487|0.17492|0.17506|0.17546|0.17569|0.17574|0.17624|0.17682|0.17687|0.17696|0.0957|0.04408|0.04411|0.04414|0.04414|0.04411|0.0441|0.17658|0.17649|0.17647|0.17668|5|5|3|3|2|3|5|6|16|16|14|11|19|39|31|31|34|15|25|45|29|4|0|0|0.03423|0.01216|0.01754|0.0131|0.00875|0.0103|0.00877|0.01083|0.01111|0.01067|0.01149|0.01038|0.0113|0.01616|0.01291|0.01103|0.01057|0.01091|0.00983|0.01112|0.01388||0.00939|0.00917|-0.01312|-0.01448|-0.01169|-0.00875|-0.00875|-0.00875|-0.01214|-0.01127|-0.0093|-0.01101|-0.01787|-0.01045|-0.01101|-0.01427|-0.01221|-0.01185|-0.01256|-0.01079|-0.01096|-0.01169|-0.00883||-0.00882|-0.01027|96|173|115|52|31|79|124|239|203|210|229|190|228|289|346|328|331|306|305|355|60|1|166|215|||||||||||||||||||||||||
2025-03-21 00:16:45|IX.D.STXE.IFM.IP|6825|2025-03-19 21:47:50|2025-03-19 23:59:30|5520.5|96.1|0.02686|2025-03-20|0.02725|8|0.064479|13|-0.109978|16|2025-03-20|0.04535|0.03626|0.03627|0.03628|0.0363|0.03632|0.03635|0.02727|0.02725|0.02743|0.02758|0.02755|0.02757|0.02759|0.02751|0.02754|0.02755|0.02759|0.02761|0.02757|0.02757|0.05514|0.05513|0.05518|12|6|5|3|6|9|8|66|126|209|193|197|104|192|213|183|383|102|48|59|69|0|0|0|0.00735|0.0112|0.01046|0.00977|0.00972|0.01135|0.0109|0.01448|0.01651|0.01661|0.01563|0.01633|0.01502|0.01808|0.01593|0.01609|0.01531|0.01393|0.01393|0.01438|0.01379|0.00526|0.00353|0.00378|-0.0101|-0.01179|-0.0139|-0.01072|-0.01271|-0.01362|-0.01387|-0.01388|-0.01477|-0.01779|-0.01795|-0.01549|-0.01467|-0.01688|-0.01582|-0.01547|-0.01758|-0.01394|-0.015|-0.0147|-0.01327|-0.00349|-0.00336|-0.0037|169|104|83|90|66|51|106|170|263|287|315|237|206|261|271|256|235|157|139|151|43|78|282|329|||||||||||||||||||||||||
2025-03-21 00:16:47|IX.D.FTSE.CFD.IP|7504|2025-03-19 21:47:50|2025-03-19 23:59:30|8724.5|10.1|0.02485|2025-03-20|0.01145|8|0.07693|8|-0.109277|12|2025-03-20|0.04586|0.03444|0.03446|0.03446|0.03447|0.03447|0.03448|0.02298|0.01145|0.01149|0.01152|0.0115|0.01151|0.0115|0.01149|0.0115|0.01727|0.02301|0.02302|0.02299|0.02313|0.04599|0.04598|0.04601|0|1|0|0|0|0|1|5|24|14|21|16|17|16|25|22|32|9|5|6|3|0|0|0|0.00382|0.00442|0.00441|0.00453|0.00472|0.00433|0.00542|0.00647|0.01032|0.00799|0.00919|0.00753|0.00797|0.00871|0.00783|0.00783|0.0082|0.00618|0.0064|0.00747|0.00497|0.00218|0.00258|0.00259|-0.00433|-0.00457|-0.00398|-0.00464|-0.00416|-0.00585|-0.00492|-0.0068|-0.0094|-0.00884|-0.00987|-0.00645|-0.00754|-0.00772|-0.0079|-0.00797|-0.00818|-0.00634|-0.00617|-0.0062|-0.00603|-0.00203|-0.00273|-0.00274|263|200|173|172|133|173|217|293|354|360|357|354|349|356|358|357|352|349|344|350|172|87|282|329|||||||||||||||||||||||||
2025-03-21 00:16:50|KB.D.MID250.CASH.IP|2944|2025-03-20 08:15:00|2025-03-20 16:29:50|20108.78|0|0|2025-03-20|0|8|0.036469|16|-0.047686|12|2025-03-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00279|0.00176|0.00258|0.00136|0.00134|0.00191|0.00205|0.00167|0.00211||||||||||||||||-0.003|-0.00337|-0.00294|-0.00141|-0.00196|-0.00172|-0.0018|-0.00205|-0.00237||||||||270|359|359|353|350|354|359|360|180|||||||||||||||||||||||||
2025-03-21 00:16:50|IX.D.SPTRD.IFE.IP|2|2025-03-21 00:16:30|2025-03-21 00:16:40|5668.86|24.5|0.01235|2025-03-20|0.00878|14|0.134734|19|-0.078966|15|2025-03-20|0.01229|0.01229|0.01229|0.01228|0.01228|0.01228|0.01228|0.01229|0.01228|0.01231|0.0124|0.01239|0.01239|0.01062|0.00878|0.00878|0.00881|0.00883|0.00884|0.00883|0.01242|0.02649|0.01236|0.01237|18|18|29|19|15|11|19|23|58|95|188|81|95|500|698|449|572|450|452|682|228|0|14|21|0.00424|0.00342|0.00515|0.00404|0.0034|0.00371|0.00392|0.00505|0.00552|0.00702|0.01333|0.00996|0.00837|0.01421|0.01553|0.01191|0.01472|0.0124|0.01245|0.01478|0.00572|0.00245|0.00432|0.00464|-0.00434|-0.00362|-0.00386|-0.00351|-0.00344|-0.00303|-0.00445|-0.00458|-0.00508|-0.00827|-0.01609|-0.00828|-0.00846|-0.01217|-0.01481|-0.01269|-0.01447|-0.01201|-0.01207|-0.01357|-0.00482|-0.00276|-0.00415|-0.00455|287|253|239|238|168|245|280|332|332|350|360|360|357|360|360|360|360|360|360|360|247|103|287|329|||||||||||||||||||||||||
2025-03-21 00:16:51|IX.D.DAX.IFMM.IP|7328|2025-03-19 21:47:50|2025-03-19 23:59:30|23360.8|5.2|0.01464|2025-03-20|0.00602|8|0.102912|10|-0.07401|9|2025-03-20|0.02513|0.02146|0.02147|0.02147|0.02148|0.02149|0.02148|0.01203|0.00602|0.00607|0.00611|0.0061|0.0061|0.00611|0.00609|0.00609|0.00911|0.01219|0.0122|0.01219|0.0122|0.03049|0.03048|0.03051|0|0|0|1|0|1|1|2|8|13|17|8|7|10|11|8|12|2|3|3|2|0|0|0|0.00508|0.00644|0.00776|0.00557|0.00601|0.0073|0.00653|0.00829|0.01333|0.01599|0.01777|0.01441|0.01008|0.01206|0.01224|0.01035|0.01153|0.00735|0.0074|0.00788|0.00683|0.00165|0.00346|0.00362|-0.00603|-0.00762|-0.00798|-0.00635|-0.0055|-0.00601|-0.00823|-0.00689|-0.0142|-0.01661|-0.02045|-0.01311|-0.00993|-0.01178|-0.01287|-0.01077|-0.01124|-0.00753|-0.00689|-0.0072|-0.00636|-0.0022|-0.00336|-0.0038|194|140|82|127|105|182|208|336|357|360|360|353|356|360|360|360|358|351|334|336|200|132|291|333|||||||||||||||||||||||||
2025-03-21 00:16:52|IX.D.RUSSELL.IEN.IP|2|2025-03-21 00:16:30|2025-03-21 00:16:40|2071|2|0.01449|2025-03-20|0.01432|3|0.096085|14|-0.149362|19|2025-03-20|0.01435|0.01435|0.01434|0.01432|0.01433|0.01433|0.01433|0.01435|0.01435|0.01439|0.0145|0.0145|0.0145|0.01451|0.01438|0.01437|0.01443|0.01446|0.01449|0.01449|0.01462|0.0484|0.0145|0.01452|6|2|3|2|1|2|2|4|7|10|16|10|13|70|72|41|57|37|34|81|35|0|5|2|0.00843|0.00601|0.0081|0.00615|0.00549|0.0054|0.00619|0.00694|0.00777|0.00955|0.01606|0.01159|0.00935|0.01947|0.02042|0.01664|0.01716|0.01692|0.01765|0.01742|0.00704|0.00484|0.00757|0.00701|-0.00693|-0.00661|-0.00633|-0.00568|-0.00563|-0.00544|-0.00657|-0.00746|-0.00764|-0.01039|-0.01715|-0.0102|-0.00942|-0.01612|-0.02159|-0.01653|-0.01828|-0.01633|-0.01669|-0.01774|-0.00692|-0.00605|-0.00729|-0.00806|287|299|269|272|176|242|266|311|334|356|360|355|357|360|360|360|360|360|360|360|317|56|255|289|||||||||||||||||||||||||
2025-03-21 00:16:52|TM.D.MDAX.IFM.IP|1682|2025-03-20 07:10:00|2025-03-20 20:59:50|28944|3.5|36.82398|2025-03-20|0.33937|7|0.342454|8|-0.208218|11|2025-03-20||||||||0.33937|56.5299|67.39541|56.21799|57.03042|54.12115|72.34598|47.53387|50.9771|43.17696|100|100|90.06643|100|||||||||||0|2|6|6|1|0|2|3|3|2|9|0|0|0||||||||||||0.03796|0.04021|0.02819|0.03022|0.02814|0.019|0.02654|0.05778|0.05906|0.17233|||||||||||||||-0.02676|-0.02647|-0.02431|-0.05871|-0.03755|-0.03451|-0.05017|-0.04731|-0.03236|-0.20644|||||||1|121|241|218|81|65|54|93|65|63|10|4|20|9|||||||||||||||||||||||||
2025-03-21 00:16:53|TM.D.TECDAX.IFM.IP|1052|2025-03-20 07:00:00|2025-03-20 18:15:30||0.2|20.31474|2025-03-20|6.89381|15|0.978128|16|-0.87801|10|2025-03-20||||||||30.45083|52.61725|46.57188|64.00801|72.33272|34.79246|50.85423|7.24406|6.89381|31.7299|100||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.22541|0.04143|0.01904|0.01327||0.54544|0.48682|0.01657|0.01628|0.17688|||||||||||||||-0.05282|-0.02208|-0.02134|-0.07982|-0.02689|-0.01352||-0.01748|-0.01846|-0.0523||||||||7|120|142|36|7|9|4|163|346|39|1|||||||||||||||||||||||||
2025-03-21 00:16:53|IX.D.DOW.IFE.IP|3|2025-03-21 00:16:30|2025-03-21 00:16:50|41982|2|0.01143|2025-03-20|0.00569|14|0.090546|19|-0.068274|10|2025-03-20|0.01141|0.01141|0.01141|0.0114|0.0114|0.0114|0.00855|0.00856|0.00855|0.00856|0.00861|0.00861|0.00861|0.00718|0.00569|0.00569|0.00571|0.00572|0.00573|0.00572|0.01147|0.02335|0.01144|0.01145|2|2|2|1|1|1|2|3|7|10|23|8|9|36|44|22|26|22|19|25|10|0|2|2|0.00325|0.00225|0.00285|0.00243|0.0019|0.00207|0.00245|0.00351|0.00428|0.005|0.01098|0.00739|0.00647|0.01221|0.01384|0.01121|0.01109|0.0099|0.01125|0.01219|0.00408|0.00178|0.00376|0.00347|-0.00283|-0.00226|-0.00235|-0.00243|-0.00204|-0.00192|-0.00277|-0.00306|-0.00411|-0.0064|-0.01188|-0.00632|-0.00619|-0.01184|-0.01151|-0.01045|-0.01163|-0.01019|-0.01048|-0.01103|-0.0041|-0.00294|-0.0036|-0.0039|338|340|330|312|277|291|315|352|355|360|360|360|359|360|360|360|360|360|360|360|345|120|289|340|||||||||||||||||||||||||
2025-03-21 00:16:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:16:56|IX.D.FANG.IFM.IP|2|2025-03-21 00:16:40|2025-03-21 00:16:50|11981.8|0|0.04173|2025-03-20|0.01484|14|0.188944|8|-0.107569|14|2025-03-20|0.04128|0.04127|0.04124|0.04118|0.04119|0.0412|0.04122|0.04124|0.02476|0.02479|0.02505|0.02502|0.02501|0.02002|0.01484|0.01484|0.01495|0.015|0.01504|0.01502|0.02503|0.02505|0.02505|0.02515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0045|0.00398|0.00513|0.00382|0.00327|0.00368|0.00455|0.00652|0.00596|0.00666|0.01285|0.00609|0.00531|0.02233|0.02175|0.0138|0.0152|0.01245|0.01218|0.01666|0.00552|0.00215|0.00244|0.00221|-0.00475|-0.00422|-0.00441|-0.00353|-0.00282|-0.00333|-0.00496|-0.00591|-0.00484|-0.00755|-0.01602|-0.00639|-0.00597|-0.01884|-0.02037|-0.01684|-0.01952|-0.01406|-0.01349|-0.01414|-0.00524|-0.00151|-0.00307|-0.00329|360|359|359|360|353|352|358|360|359|360|360|359|359|360|360|360|360|360|360|360|320|266|264|255|||||||||||||||||||||||||
2025-03-21 00:16:56|IX.D.HANGSENG.IFU.IP|8637|2025-03-19 21:47:50|2025-03-19 23:59:30|24713.6|13.9|0.06003|2025-03-20|0.0204|2|0.12935|13|-0.154258|1|2025-03-20|0.12139|0.04138|0.0204|0.0204|0.1226|0.02045|0.02055|0.02063|0.07123|0.05582|0.03321|0.03321|0.03326|0.03326|0.03325|0.03332|0.03331|0.03331|0.03353|0.1248|0.12479|0.12478|0.12478|0.12489|0|74|50|30|0|30|40|38|17|8|9|4|3|11|12|5|4|2|2|0|0|0|0|0|0.00238|0.02259|0.02363|0.01412|0.00184|0.01601|0.01709|0.01161|0.0068|0.00941|0.0116|0.00815|0.00834|0.01613|0.01362|0.00901|0.00893|0.00677|0.00624|0.00429|0.003|0.00104|0.00219|0.00228|-0.00257|-0.02735|-0.02112|-0.01447|-0.00188|-0.01443|-0.01528|-0.01203|-0.0081|-0.00948|-0.0127|-0.0089|-0.00904|-0.01487|-0.01339|-0.01013|-0.00811|-0.00618|-0.00733|-0.00437|-0.00259|-0.00112|-0.0021|-0.00265|299|341|360|360|205|360|360|360|352|358|360|357|359|360|360|360|360|360|357|360|254|108|287|330|||||||||||||||||||||||||
2025-03-21 00:16:57|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:16:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:16:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:16:58|IX.D.ASX.IFD.IP|1|2025-03-21 00:16:40|2025-03-21 00:16:40|7924.6|3|0.01262|2025-03-20|0.01262|3|0.094984|0|-0.075987|0|2025-03-20|0.01267|0.01265|0.01263|0.01262|0.01263|0.03822|0.04136|0.03788|0.03782|0.03787|0.03805|0.03798|0.03798|0.038|0.03782|0.03779|0.03787|0.03792|0.03797|0.03798|0.05056|0.05056|0.04743|0.01268|19|22|20|21|21|19|2|3|3|3|3|2|2|7|10|4|4|2|1|2|0|0|1|11|0.0134|0.0118|0.00965|0.00986|0.00947|0.00631|0.00639|0.00781|0.00833|0.00871|0.01037|0.00884|0.00774|0.01017|0.01161|0.01041|0.01039|0.00843|0.00915|0.01019|0.00276|0.0016|0.00352|0.0133|-0.01485|-0.00885|-0.00927|-0.01104|-0.00995|-0.00442|-0.00649|-0.00795|-0.00804|-0.0088|-0.01204|-0.00893|-0.00781|-0.01084|-0.01071|-0.00998|-0.00985|-0.00909|-0.00857|-0.00885|-0.00247|-0.00175|-0.00442|-0.01434|253|172|177|167|136|214|177|207|233|283|327|277|271|298|331|297|321|288|321|342|252|87|275|281|||||||||||||||||||||||||
2025-03-21 00:16:58|IX.D.MIB.IFM.IP|6256|2025-03-19 21:47:50|2025-03-19 23:59:30|39858.4|2.9|0.83122|2025-03-20|0.03773|7|0.069181|8|-0.100608|8|2025-03-20|0.10038|0.10046|0.10048|0.10049|0.10054|0.10059|0.10066|0.03773|0.03775|0.03817|0.0384|0.03837|0.03838|0.03838|0.03828|0.03826|3.64901|9.73734|8.39408|3.296|0.03833|0.10222|0.10221|0.10229|0|0|0|0|0|0|0|1|10|8|6|5|3|5|4|3|6|1|1|1|1|0|0|0|0.0057|0.00494|0.00708|0.00462|0.00647|0.00614|0.00587|0.00864|0.01458|0.01883|0.016|0.01206|0.00927|0.01165|0.01115|0.0105|0.00984|0.01093|0.0078|0.00864|0.01076|0.00473|0.00321|0.00323|-0.00732|-0.0073|-0.00549|-0.00546|-0.00707|-0.00625|-0.00683|-0.00928|-0.01583|-0.02027|-0.01943|-0.01224|-0.00947|-0.01195|-0.01168|-0.01163|-0.01061|-0.0085|-0.00821|-0.0111|-0.00852|-0.00266|-0.00326|-0.00338|229|181|165|168|105|126|186|204|354|360|330|245|219|288|306|276|277|186|180|154|99|79|283|329|||||||||||||||||||||||||
2025-03-21 00:16:59|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:17:00|IX.D.NIKKEI.IFD.IP|7223|2025-03-19 21:47:50|2025-03-19 23:59:50|37914|5.9|0.02069|2025-03-20|0.01848|3|0.060093|13|-0.079502|10|2025-03-20|0.01849|0.0185|0.0185|0.01848|0.01849|0.01848|0.0185|0.01851|0.01849|0.01853|0.01863|0.01864|0.01865|0.01867|0.01859|0.01859|0.0186|0.01861|0.01861|0.01858|0.01857|0.06871|0.04015|0.0272|1|1|1|2|1|2|3|1|2|2|8|2|2|4|4|3|4|1|3|4|2|64|0|39|0.00895|0.00868|0.00828|0.0066|0.00701|0.00772|0.0082|0.00795|0.0106|0.00914|0.01462|0.00941|0.01008|0.0145|0.01333|0.01179|0.01143|0.01101|0.01032|0.01205|0.00829|0.00474|0.0089|0.01014|-0.01068|-0.00867|-0.00722|-0.00763|-0.00718|-0.00744|-0.00765|-0.00853|-0.00939|-0.01019|-0.01537|-0.00951|-0.01019|-0.01144|-0.01281|-0.01136|-0.01228|-0.01015|-0.01029|-0.0116|-0.00761|-0.00499|-0.00774|-0.01166|280|270|252|143|156|179|229|223|337|347|360|329|348|353|359|347|357|354|347|357|225|112|111|227|||||||||||||||||||||||||
2025-03-21 00:17:00|IX.D.CAC.IFM.IP|0|none|||0|0|2025-03-20|0.01226|8|0.052074|10|-0.087852|0|2025-03-20|0.0427|0.03662|0.03663|0.03663|0.03665|0.03667|0.03669|0.02468|0.01226|0.01232|0.01238|0.01236|0.01237|0.01237|0.01233|0.01235|0.01845|0.02475|0.02476|0.02474|0.02473|0.04947|0.04947|0.04951|0|0|0|0|0|0|0|3|12|17|11|8|9|10|9|12|23|4|3|2|1|0|0|0|0.0066|0.00737|0.00964|0.00662|0.00798|0.00703|0.00946|0.00997|0.01241|0.01345|0.01231|0.00958|0.00806|0.00943|0.01003|0.00894|0.0092|0.00725|0.00797|0.00901|0.00644|0.00505|0.0032|0.00334|-0.00793|-0.00868|-0.01065|-0.00977|-0.01206|-0.01176|-0.01001|-0.00904|-0.0131|-0.01417|-0.01465|-0.01003|-0.00853|-0.00949|-0.01088|-0.00991|-0.01051|-0.00819|-0.00714|-0.00827|-0.00706|-0.00289|-0.003|-0.00346|178|141|95|98|73|64|119|253|359|360|360|355|347|359|359|359|355|333|319|311|112|79|282|329|||||||||||||||||||||||||
2025-03-21 00:17:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:17:01|IX.D.AEX.IFM.IP|4590|2025-03-19 21:48:50|2025-03-19 23:57:40|926.71|2|0.02436|2025-03-20|0.01082|8|0.065327|17|-0.06532|20|2025-03-20|0.05397|0.054|0.05402|0.05403|0.05406|0.05409|0.05413|0.03251|0.01082|0.01083|0.01087|0.01086|0.01088|0.01088|0.01086|0.01087|0.02124|0.03264|0.03266|0.03261|0.03336|0.05445|0.05444|0.05449|0|0|0|0|0|0|0|1|5|5|2|2|1|2|2|2|4|1|0|0|1|0|0|0|0.01339|0.01296|0.01297|0.01201|0.01164|0.01236|0.01172|0.01559|0.01414|0.01366|0.01442|0.01283|0.01352|0.01419|0.01334|0.01242|0.01238|0.01317|0.01089|0.01699|0.01451||0.01136|0.0109|-0.01565|-0.0135|-0.01413|-0.01297|-0.01081|-0.01082|-0.01503|-0.01544|-0.01377|-0.01321|-0.01533|-0.01275|-0.01379|-0.01468|-0.01428|-0.01347|-0.0149|-0.0133|-0.01633|-0.01232|-0.01865|-0.01089|-0.01075|-0.0109|111|97|78|80|60|54|101|156|320|325|344|301|260|311|312|301|294|127|57|64|30|21|110|143|||||||||||||||||||||||||
2025-03-21 00:17:01|IX.D.XINHUA.IFM.IP|3|2025-03-21 00:16:40|2025-03-21 00:17:00|13534|0|0.17733|2025-03-20|0.07296|1|0.065932|1|-0.255655|8|2025-03-20|0.17435|0.07296|0.07337|0.07323|0.07325|0.0732|0.07343|0.07349|4.23047|9.24438|9.59792|14.64483|10.25044|6.79058|5.89532|4.6233|5.25018|7.4623|13.175|18.41977|0.07394|0.1583|0.1774|0.1775|0|164|103|80|16|76|119|47|33|21|15|9|13|59|55|37|23|14|13|17|10|0|0|0|0.00217|0.01452|0.01543|0.01249|0.00773|0.01294|0.01392|0.00916|0.00592|0.00824|0.00895|0.0084|0.00813|0.01122|0.00863|0.00796|0.0074|0.00739|0.00739|0.00695|0.00462|0.00395|0.00204|0.00212|-0.0022|-0.01872|-0.01462|-0.01281|-0.00806|-0.01171|-0.01264|-0.00921|-0.00754|-0.00855|-0.0087|-0.00775|-0.00843|-0.00877|-0.00867|-0.00739|-0.00859|-0.00756|-0.00803|-0.00698|-0.00555|-0.00248|-0.00186|-0.00224|296|337|356|280|99|337|352|295|317|229|294|247|226|283|275|198|174|176|145|158|53|92|286|329|||||||||||||||||||||||||
2025-03-21 00:17:03|IX.D.OBX.IFM.IP|1322|2025-03-20 08:44:50|2025-03-20 14:19:00|1462.59|2.1|21.56053|2025-03-20|5.35234|14|0.068642|13|-0.051464|12|2025-03-20|||||||||30.88988|28.45254|26.02671|30.19044|43.41991|44.31179|5.35234||||||||||||||||||0|4|0|0|0|0|0||||||||||||||||||0.01701|0.01944|0.01975|0.01937|0.01716|0.02697|0.01711||||||||||||||||||-0.01928|-0.01815|-0.01916|-0.01816|-0.01886|-0.01716|-0.01712||||||||||65|233|251|133|150|61|19|||||||||||||||||||||||||
2025-03-21 00:17:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:17:03|IX.D.HSCHIN.IFU.IP|3|2025-03-21 00:16:40|2025-03-21 00:17:00|8877.5|0|0.20276|2025-03-20|0.06622|3|0.146773|13|-0.175558|1|2025-03-20|0.19727|0.09351|0.06624|0.06622|0.1989|0.06639|0.06676|0.06702|0.13342|0.11006|0.06738|0.06737|0.06748|0.06747|0.06743|0.06763|0.0676|0.06759|0.06854|0.20285|0.20284|0.20284|0.20284|0.20298|0|64|39|19|0|30|36|41|32|8|11|6|6|17|18|8|13|8|8|0|0|0|0|0|0.00246|0.0297|0.02896|0.01969|0.00188|0.01851|0.02148|0.01731|0.00814|0.0106|0.01309|0.01058|0.01083|0.02017|0.01577|0.01198|0.01319|0.01335|0.01432|0.00435|0.00299|0.00148|0.00253|0.00257|-0.00252|-0.03375|-0.02521|-0.01903|-0.00197|-0.01903|-0.01817|-0.01855|-0.01038|-0.00827|-0.01567|-0.01105|-0.01116|-0.0174|-0.01609|-0.01247|-0.01485|-0.01245|-0.02094|-0.00468|-0.00265|-0.00209|-0.00243|-0.00261|290|330|359|330|183|346|356|348|345|277|358|346|347|350|359|355|226|150|133|357|251|87|285|329|||||||||||||||||||||||||
2025-03-21 00:17:05|IX.D.DEN25.IFM.IP|0|none|||0|0|2025-03-20|0|8|0.107006|14|-1.017158|13|2025-03-20|||||||||0|0.05638|0.0565|0.05641|0.05652|0.05646|0.05634|0.05634|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||0.00961|0.00916|0.00713|0.0084|0.00718|0.00947|0.00798||||||||||||||||||-0.00743|-0.0114|-0.00719|-0.0089|-0.0342|-0.00909|-0.01303|||||||||1|148|254|221|186|198|222|217|||||||||||||||||||||||||
2025-03-21 00:17:06|IX.D.SINGAPORE.IFM.IP|4797|2025-03-19 22:00:00|2025-03-19 23:57:30|395.79|5.2|18.3135|2025-03-20|0.15222|22|0.126929|21|-0.101179|1|2025-03-20|8.76069|17.17981|26.79138|6.13384|17.9817|29.75837|22.25264|20.26946|18.43227|21.09252|31.25928|43.30961|48.39097|28.40667|18.8124|29.62643|30.23249|34.08801|44.52998|26.66949|63.78575|14.44884|0.15222|0.15232|9|14|39|15|12|10|10|15|13|8|3|1|2|4|3|2|2|1|0|2|0|0|0|0|0.02128|0.02163|0.01411|0.01387|0.01262|0.01402|0.01261|0.01261|0.01261|0.02333|0.01433|0.01326|0.01396|0.01636|0.01539|0.0134|0.01304|0.01444|0.01309|0.0146|0.01268|0.12693|0.02537|0.02539|-0.0247|-0.01861|-0.01486|-0.01375|-0.01261|-0.01514|-0.01261|-0.01261|-0.0126|-0.01699|-0.01539|-0.01268|-0.01409|-0.01607|-0.01473|-0.01414|-0.01527|-0.01342|-0.01332|-0.01324|-0.01268||-0.02537|-0.02539|115|175|142|82|39|74|63|84|125|157|237|134|153|215|245|196|202|185|191|199|69|7|51|49|||||||||||||||||||||||||
2025-03-21 00:17:06|IX.D.EMGMKT.IFE.IP|2|2025-03-21 00:16:50|2025-03-21 00:17:00|1134.4|6|0.08815|2025-03-20|0.04408|14|0.192915|0|-0.114892|10|2025-03-20|0.1749|0.1752|0.17533|0.17487|0.17492|0.17506|0.17546|0.17569|0.17574|0.17624|0.17682|0.17687|0.17696|0.0957|0.04408|0.04411|0.04414|0.04414|0.04411|0.0441|0.17658|0.17649|0.17647|0.17668|5|5|3|3|2|3|5|6|16|16|14|11|19|39|31|31|34|15|25|45|29|4|0|0|0.03423|0.01216|0.01754|0.0131|0.00875|0.0103|0.00877|0.01083|0.01111|0.01067|0.01149|0.01038|0.0113|0.01616|0.01291|0.01103|0.01057|0.01091|0.00983|0.01112|0.01388||0.00939|0.00917|-0.01312|-0.01448|-0.01169|-0.00875|-0.00875|-0.00875|-0.01214|-0.01127|-0.0093|-0.01101|-0.01787|-0.01045|-0.01101|-0.01427|-0.01221|-0.01185|-0.01256|-0.01079|-0.01096|-0.01169|-0.00883||-0.00882|-0.01027|96|173|115|52|31|79|124|239|203|210|229|190|228|289|346|328|331|306|305|355|60|1|166|215|||||||||||||||||||||||||
2025-03-21 00:17:07|IX.D.STXE.IFM.IP|1|2025-03-21 00:16:50|2025-03-21 00:16:50||4|0|2025-03-20|0.02725|8|0.064479|13|-0.109978|16|2025-03-20|0.04535|0.03626|0.03627|0.03628|0.0363|0.03632|0.03635|0.02727|0.02725|0.02743|0.02758|0.02755|0.02757|0.02759|0.02751|0.02754|0.02755|0.02759|0.02761|0.02757|0.02757|0.05514|0.05513|0.05518|12|6|5|3|6|9|8|66|126|209|193|197|104|192|213|183|383|102|48|59|69|0|0|0|0.00735|0.0112|0.01046|0.00977|0.00972|0.01135|0.0109|0.01448|0.01651|0.01661|0.01563|0.01633|0.01502|0.01808|0.01593|0.01609|0.01531|0.01393|0.01393|0.01438|0.01379|0.00526|0.00353|0.00378|-0.0101|-0.01179|-0.0139|-0.01072|-0.01271|-0.01362|-0.01387|-0.01388|-0.01477|-0.01779|-0.01795|-0.01549|-0.01467|-0.01688|-0.01582|-0.01547|-0.01758|-0.01394|-0.015|-0.0147|-0.01327|-0.00349|-0.00336|-0.0037|169|104|83|90|66|51|106|170|263|287|315|237|206|261|271|256|235|157|139|151|43|78|282|329|||||||||||||||||||||||||
2025-03-21 00:17:07|IX.D.SAF.IFMMX.IP|7906|2025-03-19 21:47:50|2025-03-19 23:59:30|83315|2|3.64053|2025-03-20|0.12002|0|0.121772|14|-0.192825|6|2025-03-20|0.12002|0.12023|0.12019|0.12021|0.12038|0.1204|12.43017|9.96186|15.25975|11.283|9.6019|11.37588|13.92743|5.68003|2.81602|3.653|0.12235|0.12245|0.12254|0.1224|0.12237|0.12237|0.12231|0.12231|0|0|0|0|0|0|1|7|5|5|6|3|4|6|7|6|0|0|0|0|0|0|0|0|0.00359|0.00602|0.007|0.00462|0.00329|0.00589|0.00908|0.00943|0.01112|0.01084|0.01414|0.01016|0.00667|0.01236|0.01095|0.00795|0.00778|0.00596|0.00555|0.00666|0.00369|0.00208|0.0034|0.00268|-0.00449|-0.00686|-0.00544|-0.00618|-0.00383|-0.00539|-0.01058|-0.01163|-0.01488|-0.01064|-0.01759|-0.01|-0.01524|-0.01661|-0.01967|-0.00979|-0.00813|-0.00592|-0.00546|-0.00628|-0.00266|-0.00207|-0.00264|-0.00286|278|280|290|246|166|261|243|282|302|320|324|326|252|301|323|336|360|360|359|359|233|89|284|330|||||||||||||||||||||||||
2025-03-21 00:17:08|IX.D.IBEX.IFM.IP|6103|2025-03-19 21:47:50|2025-03-19 23:59:30|13433.3|2.3|1.74663|2025-03-20|0.03723|8|0.093319|8|-0.075329|9|2025-03-20|0.08934|0.08939|0.08941|0.08942|0.08945|0.08949|0.08954|0.03797|0.03723|0.03756|0.03771|0.03764|0.03765|0.03771|0.03764|0.03761|6.77955|30.74822|43.79692|0.09018|0.09018|0.09017|0.09016|0.09021|0|0|0|0|0|0|0|1|8|8|3|3|2|3|4|4|4|1|1|0|0|0|0|0|0.00499|0.00482|0.00621|0.0049|0.00622|0.00641|0.00625|0.00928|0.01449|0.01599|0.01233|0.01116|0.00887|0.01174|0.01247|0.00919|0.01043|0.01075|0.01387|0.0075|0.00334|0.00213|0.00249|0.00257|-0.00654|-0.00778|-0.00571|-0.00649|-0.00488|-0.00612|-0.0078|-0.00754|-0.01405|-0.01833|-0.01375|-0.01126|-0.01087|-0.01051|-0.01137|-0.00999|-0.00962|-0.01215|-0.01644|-0.00666|-0.00522|-0.00282|-0.0024|-0.00267|184|131|111|113|79|71|129|167|357|359|359|341|299|346|345|332|282|114|112|263|85|78|281|329|||||||||||||||||||||||||
2025-03-21 00:17:09|IX.D.FTSE.CFD.IP|3|2025-03-21 00:16:40|2025-03-21 00:17:00|8703.3|0|0.04596|2025-03-20|0.01145|8|0.07693|8|-0.109277|12|2025-03-20|0.04586|0.03444|0.03446|0.03446|0.03447|0.03447|0.03448|0.02298|0.01145|0.01149|0.01152|0.0115|0.01151|0.0115|0.01149|0.0115|0.01727|0.02301|0.02302|0.02299|0.02313|0.04599|0.04598|0.04601|0|1|0|0|0|0|1|5|24|14|21|16|17|16|25|22|32|9|5|6|3|0|0|0|0.00382|0.00442|0.00441|0.00453|0.00472|0.00433|0.00542|0.00647|0.01032|0.00799|0.00919|0.00753|0.00797|0.00871|0.00783|0.00783|0.0082|0.00618|0.0064|0.00747|0.00497|0.00218|0.00258|0.00259|-0.00433|-0.00457|-0.00398|-0.00464|-0.00416|-0.00585|-0.00492|-0.0068|-0.0094|-0.00884|-0.00987|-0.00645|-0.00754|-0.00772|-0.0079|-0.00797|-0.00818|-0.00634|-0.00617|-0.0062|-0.00603|-0.00203|-0.00273|-0.00274|263|200|173|172|133|173|217|293|354|360|357|354|349|356|358|357|352|349|344|350|172|87|282|329|||||||||||||||||||||||||
2025-03-21 00:17:09|IX.D.OMX.IFM.IP|6914|2025-03-19 21:48:00|2025-03-19 23:59:30|2685.68|12.1|0.0395|2025-03-20|0.01864|8|0.079167|8|-0.08392|8|2025-03-20|0.05586|0.0559|0.05591|0.05591|0.05594|0.05596|0.05599|0.05546|0.01864|0.01877|0.01884|0.0188|0.01884|0.01883|0.01874|0.01875|0.03382|0.05637|0.0564|0.05633|0.05633|0.05632|0.05632|0.05636|0|0|0|0|0|0|0|0|29|22|16|21|20|32|42|29|32|0|0|0|0|0|0|0|0.00517|0.00536|0.00747|0.00312|0.00407|0.00487|0.00518|0.01023|0.01547|0.01498|0.01372|0.01133|0.00987|0.01227|0.01211|0.01123|0.01035|0.00621|0.00588|0.00732|0.00601|0.00333|0.00266|0.00305|-0.00724|-0.00701|-0.00573|-0.00663|-0.00753|-0.00659|-0.0064|-0.00993|-0.01642|-0.01851|-0.0146|-0.01045|-0.00986|-0.00981|-0.0124|-0.01075|-0.0093|-0.00707|-0.00518|-0.0064|-0.00537|-0.00224|-0.00288|-0.00315|212|160|149|142|111|112|171|204|357|358|360|352|310|353|349|354|246|337|340|340|127|78|280|329|||||||||||||||||||||||||
2025-03-21 00:17:11|KB.D.MID250.CASH.IP|0|none|||0|0|2025-03-20|0|8|0.036469|16|-0.047686|12|2025-03-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00279|0.00176|0.00258|0.00136|0.00134|0.00191|0.00205|0.00167|0.00211||||||||||||||||-0.003|-0.00337|-0.00294|-0.00141|-0.00196|-0.00172|-0.0018|-0.00205|-0.00237||||||||270|359|359|353|350|354|359|360|180|||||||||||||||||||||||||
2025-03-21 00:17:11|IX.D.SMI.IFM.IP|6680|2025-03-19 21:48:00|2025-03-19 23:59:30|13037.8|6|0.02503|2025-03-20|0.01527|19|0.084557|8|-0.061209|8|2025-03-20|0.04603|0.04604|0.04605|0.04605|0.04606|0.04608|0.0461|0.01538|0.01531|0.01531|0.01535|0.01532|0.01533|0.01532|0.01528|0.01529|0.01528|0.01529|0.01529|0.01527|0.01552|0.04574|0.04574|0.04576|0|0|0|0|0|0|0|3|28|20|9|6|7|6|7|13|14|1|1|1|1|0|0|0|0.00318|0.00482|0.00518|0.00307|0.0038|0.00341|0.00429|0.00919|0.0132|0.011|0.01057|0.00852|0.0074|0.01011|0.0103|0.00829|0.00883|0.0066|0.00612|0.00813|0.00772|0.00172|0.00173|0.00189|-0.00498|-0.00604|-0.00412|-0.00401|-0.00503|-0.00521|-0.00565|-0.0084|-0.01226|-0.0099|-0.01232|-0.00949|-0.00803|-0.00857|-0.00852|-0.00898|-0.00912|-0.00615|-0.00669|-0.00702|-0.0055|-0.00174|-0.00172|-0.00187|180|121|93|111|75|83|115|292|345|348|351|335|327|346|359|349|348|320|314|303|118|80|280|329|||||||||||||||||||||||||
2025-03-21 00:17:12|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:17:12|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:17:12|IX.D.DAX.IFMM.IP|2|2025-03-21 00:17:00|2025-03-21 00:17:10|22974.5|3|0.02176|2025-03-20|0.00602|8|0.102912|10|-0.07401|9|2025-03-20|0.02513|0.02146|0.02147|0.02147|0.02148|0.02149|0.02148|0.01203|0.00602|0.00607|0.00611|0.0061|0.0061|0.00611|0.00609|0.00609|0.00911|0.01219|0.0122|0.01219|0.0122|0.03049|0.03048|0.03051|0|0|0|1|0|1|1|2|8|13|17|8|7|10|11|8|12|2|3|3|2|0|0|0|0.00508|0.00644|0.00776|0.00557|0.00601|0.0073|0.00653|0.00829|0.01333|0.01599|0.01777|0.01441|0.01008|0.01206|0.01224|0.01035|0.01153|0.00735|0.0074|0.00788|0.00683|0.00165|0.00346|0.00362|-0.00603|-0.00762|-0.00798|-0.00635|-0.0055|-0.00601|-0.00823|-0.00689|-0.0142|-0.01661|-0.02045|-0.01311|-0.00993|-0.01178|-0.01287|-0.01077|-0.01124|-0.00753|-0.00689|-0.0072|-0.00636|-0.0022|-0.00336|-0.0038|194|140|82|127|105|182|208|336|357|360|360|353|356|360|360|360|358|351|334|336|200|132|291|333|||||||||||||||||||||||||
2025-03-21 00:17:13|CC.D.VSTOXX.UNC.IP|1765|2025-03-20 00:15:00|2025-03-20 20:59:50|18.67|11.6|0.37988|2025-03-20|0.41642|10|0.587607|1|-0.850611|1|2025-03-20|1.36131|1.2173|1.33769|1.33775|1.33719|1.33726|0.96204|0.42731|0.42795|0.42222|0.41642|0.41866|0.41939|0.41872|0.42491|0.42142|0.42135|0.42028|0.42101|0.4245|0.42652||||0|0|0|0|0|0|7|7|15|25|15|5|7|19|20|40|18|1|1|1|0||||0.1792|0.34697||0.10707|0.05348|0.05348|0.10636|0.12017|0.16717|0.14338|0.11389|0.11994|0.10487|0.16658|0.1407|0.1129|0.11858|0.13626|0.13162|0.10355|0.10672||||-0.45479|-0.51395|-0.10695|||-0.16034||-0.06547|-0.09356|-0.14942|-0.10957|-0.10088|-0.12234|-0.10657|-0.13415|-0.13289|-0.1273|-0.11474|-0.10518|-0.11148|-0.1065||||22|19|9|21|10|8|22|51|41|64|175|111|82|88|114|65|128|111|89|129|12|||||||||||||||||||||||||
2025-03-21 00:17:13|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-03-20|0.33937|7|0.342454|8|-0.208218|11|2025-03-20||||||||0.33937|56.5299|67.39541|56.21799|57.03042|54.12115|72.34598|47.53387|50.9771|43.17696|100|100|90.06643|100|||||||||||0|2|6|6|1|0|2|3|3|2|9|0|0|0||||||||||||0.03796|0.04021|0.02819|0.03022|0.02814|0.019|0.02654|0.05778|0.05906|0.17233|||||||||||||||-0.02676|-0.02647|-0.02431|-0.05871|-0.03755|-0.03451|-0.05017|-0.04731|-0.03236|-0.20644|||||||1|121|241|218|81|65|54|93|65|63|10|4|20|9|||||||||||||||||||||||||
2025-03-21 00:17:15|CC.D.VIX.UME.IP|3073|2025-03-19 22:00:00|2025-03-19 23:57:20||14|0.3721|2025-03-20|0.80116|10|0.259605|20|-0.259471|14|2025-03-20|0.82361|0.82506|0.82552|0.82669||0.82902|0.82549|0.82572|0.82678|0.81945|0.80116|0.80194|0.80228|0.8036|0.82757|0.82299|0.81558|0.81002|0.8119|0.82303|0.82916||0.83088|0.82966|3|2|3|2||15|9|11|3|5|10|7|5|24|33|24|29|24|24|94|324||13|13|0.07715|0.10329|0.13774|0.12056|||0.12056||0.15517|0.12794|0.14423|0.1254|0.1419|0.13904|0.16086|0.12361|0.16192|0.14888|0.14965|0.21301|0.25961||||-0.15451|||-0.15491|||-0.10325|-0.12009|-0.10323|-0.12916|-0.15529|-0.12136|-0.18207|-0.15143|-0.15158|-0.16007|-0.18855|-0.16529|-0.17608|-0.19467|-0.20672||-0.10395||22|8|18|16|1|24|24|61|78|185|82|75|154|124|83|138|101|97|69|3|9|2|||||||||||||||||||||||||
2025-03-21 00:17:15|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-03-20|6.89381|15|0.978128|16|-0.87801|10|2025-03-20||||||||30.45083|52.61725|46.57188|64.00801|72.33272|34.79246|50.85423|7.24406|6.89381|31.7299|100||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.22541|0.04143|0.01904|0.01327||0.54544|0.48682|0.01657|0.01628|0.17688|||||||||||||||-0.05282|-0.02208|-0.02134|-0.07982|-0.02689|-0.01352||-0.01748|-0.01846|-0.0523||||||||7|120|142|36|7|9|4|163|346|39|1|||||||||||||||||||||||||
2025-03-21 00:17:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:17:15|IR.D.FGBM.FWM2.IP|3455|2025-03-20 00:15:00|2025-03-20 20:59:50|11720|151.4|2.87333|2025-03-20|0.02727|1|0.008536|17|-0.008535|17|2025-03-20|40.64044|0.02727|42.87176|42.87176|50.01279|62.51012|43.76518|3.10185|1.72037|2.29784|0.8521|1.51773|6.95458|4.52916|1.13651|1.21587|4.469|3.47329|9.63917|30.01791|44.45866||||20|30|19|10|6|23|80|183|265|450|421|319|196|269|338|307|190|137|35|30|45||||0.00852||||||0.00852|0.00853|0.00853|0.00853|0.00853|0.00852|0.00853|0.00853|0.00853|0.00853|0.00853|0.00853|0.00853|0.00853|||||-0.00852|-0.00852||||-0.00852|-0.00852|-0.00853|-0.00853|-0.00853|-0.00853|-0.00852|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853||||32|5|7|14|4|16|32|65|59|88|121|67|101|111|90|84|90|58|52|50|9|||||||||||||||||||||||||
2025-03-21 00:17:16|IR.D.FLG.FWM1.IP|3304|2025-03-20 08:00:00|2025-03-20 17:59:50|9206|39.6|0.01476|2025-03-20|0.02155|10|0.080723|12|-0.053778|12|2025-03-20|||||||||0.0216|0.02157|0.02155|0.02157|0.02155|0.02157|0.02163|0.02169|0.02171|0.02172|||||||||||||||44|45|48|49|50|35|60|61|79|17|||||||||||||||0.01039|0.00828|0.00917|0.0089|0.0104|0.00816|0.01059|0.00927|0.00956|0.00763|||||||||||||||-0.01004|-0.00866|-0.0094|-0.00742|-0.01237|-0.00889|-0.00956|-0.00973|-0.00843|-0.00655|||||||221|196|220|200|287|264|218|244|225|182|||||||||||||||||||||||||
2025-03-21 00:17:16|IX.D.HANGSENG.IFU.IP|2|2025-03-21 00:17:00|2025-03-21 00:17:10|24039.7|0|0.12479|2025-03-20|0.0204|2|0.12935|13|-0.154258|1|2025-03-20|0.12139|0.04138|0.0204|0.0204|0.1226|0.02045|0.02055|0.02063|0.07123|0.05582|0.03321|0.03321|0.03326|0.03326|0.03325|0.03332|0.03331|0.03331|0.03353|0.1248|0.12479|0.12478|0.12478|0.12489|0|74|50|30|0|30|40|38|17|8|9|4|3|11|12|5|4|2|2|0|0|0|0|0|0.00238|0.02259|0.02363|0.01412|0.00184|0.01601|0.01709|0.01161|0.0068|0.00941|0.0116|0.00815|0.00834|0.01613|0.01362|0.00901|0.00893|0.00677|0.00624|0.00429|0.003|0.00104|0.00219|0.00228|-0.00257|-0.02735|-0.02112|-0.01447|-0.00188|-0.01443|-0.01528|-0.01203|-0.0081|-0.00948|-0.0127|-0.0089|-0.00904|-0.01487|-0.01339|-0.01013|-0.00811|-0.00618|-0.00733|-0.00437|-0.00259|-0.00112|-0.0021|-0.00265|299|341|360|360|205|360|360|360|352|358|360|357|359|360|360|360|360|360|357|360|254|108|287|330|||||||||||||||||||||||||
2025-03-21 00:17:17|IR.D.ULTRA100.FWM2.IP|4302|2025-03-19 22:00:00|2025-03-19 23:58:30|12324.6|25.8|0.01435|2025-03-20|0.03212|13|0.050719|14|-0.050757|15|2025-03-20|0.03237|0.03236|0.03236|0.03237|0.03238|0.03238|0.03237|0.03239|0.03236|0.03229|0.03227|0.03222|0.03215|0.03212|0.03223|0.03232|0.03239|0.03244|0.03244|0.03244|0.03245||0.03244|0.03244|13|14|15|21|12|5|7|23|26|22|23|53|54|51|55|56|52|49|57|73|90||8|8|0.01888|0.01294|0.02158|0.01214|0.02592|0.01538|0.01578|0.02025|0.0173|0.01589|0.01974|0.01639|0.0215|0.02174|0.02232|0.01903|0.01797|0.02257|0.0187|0.01784|0.02012||0.01298|0.01947|-0.01736|-0.01672|-0.01861|-0.01295|-0.01568|-0.01214|-0.01295|-0.01707|-0.01975|-0.01701|-0.01997|-0.01951|-0.02108|-0.02219|-0.0226|-0.02001|-0.0205|-0.01936|-0.02185|-0.01634|-0.02515||-0.01257|-0.01257|61|15|24|8|36|25|35|69|87|109|106|76|163|182|175|139|128|100|96|80|43|22|35|||||||||||||||||||||||||
2025-03-21 00:17:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:17:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:17:17|IR.D.BOND100.FWM2.IP|4158|2025-03-19 22:00:10|2025-03-19 23:58:30|11768.3|51.9|0.01022|2025-03-20|0.03374|13|0.027185|8|-0.027177|7|2025-03-20|0.03395|0.03394|0.03395|0.03397|0.03397|0.03397|0.03396|0.03398|0.03397|0.0339|0.03388|0.03384|0.03378|0.03374|0.03382|0.0339|0.03395|0.03399|0.03398|0.03398|0.03399||0.03398|0.03398|55|31|16|32|40|27|23|74|62|83|45|79|137|141|134|169|163|130|158|272|176||38|32|0.02074|0.02313|0.02631||0.02633||0.02179|0.02134|0.0233|0.02474|0.02178|0.02397|0.02481|0.02317|0.02426|0.02345|0.02153|0.02272|0.02549|0.027|0.01955|||0.02039|-0.02235|-0.01358|-0.0181||-0.02632|-0.02632|-0.01358|-0.02236|-0.027|-0.0232|-0.02428|-0.0242|-0.02256|-0.02464|-0.02234|-0.02508|-0.01959|-0.02237|-0.02681|-0.02505|-0.01996||-0.01359|-0.02662|20|12|18|15|7|3|37|51|46|77|67|60|121|131|113|105|97|51|67|46|24|7|13|||||||||||||||||||||||||
2025-03-21 00:17:18|IR.D.10YEAR100.FWM2.IP|5898|2025-03-19 22:00:00|2025-03-19 23:59:00||155.1|0.00757|2025-03-20|0.03589|13|0.014414|8|-0.028723|12|2025-03-20|0.03599|0.03599|0.03599|0.03601|0.03601|0.03601|0.03601|0.03602|0.03602|0.03598|0.03596|0.03594|0.03592|0.03589|0.03594|0.03598|0.03599|0.03601|0.036|0.03599|0.036||0.036|0.03599|278|185|208|134|20|189|164|284|329|318|398|326|546|680|490|667|509|391|517|456|376||98|157|0.01215|0.0144|0.0144|||0.0072|0.0108|0.01441|0.01405|0.01388|0.01273|0.01366|0.0141|0.01421|0.01367|0.01335|0.014|0.01369|0.014|0.01425|0.0135||0.0072|0.0135|-0.01439|||||||-0.01441|-0.01351|-0.01319|-0.01402|-0.01385|-0.014|-0.01391|-0.01321|-0.01394|-0.01385|-0.0126|-0.01426|-0.01304|-0.0126||-0.0135|-0.0144|17|10|13|11|1|6|14|31|43|57|82|54|130|135|134|85|98|72|67|70|41|13|9|||||||||||||||||||||||||
2025-03-21 00:17:18|IX.D.MIB.IFM.IP|2|2025-03-21 00:17:00|2025-03-21 00:17:10|39155.7|0|0.10216|2025-03-20|0.03773|7|0.069181|8|-0.100608|8|2025-03-20|0.10038|0.10046|0.10048|0.10049|0.10054|0.10059|0.10066|0.03773|0.03775|0.03817|0.0384|0.03837|0.03838|0.03838|0.03828|0.03826|3.64901|9.73734|8.39408|3.296|0.03833|0.10222|0.10221|0.10229|0|0|0|0|0|0|0|1|10|8|6|5|3|5|4|3|6|1|1|1|1|0|0|0|0.0057|0.00494|0.00708|0.00462|0.00647|0.00614|0.00587|0.00864|0.01458|0.01883|0.016|0.01206|0.00927|0.01165|0.01115|0.0105|0.00984|0.01093|0.0078|0.00864|0.01076|0.00473|0.00321|0.00323|-0.00732|-0.0073|-0.00549|-0.00546|-0.00707|-0.00625|-0.00683|-0.00928|-0.01583|-0.02027|-0.01943|-0.01224|-0.00947|-0.01195|-0.01168|-0.01163|-0.01061|-0.0085|-0.00821|-0.0111|-0.00852|-0.00266|-0.00326|-0.00338|229|181|165|168|105|126|186|204|354|360|330|245|219|288|306|276|277|186|180|154|99|79|283|329|||||||||||||||||||||||||
2025-03-21 00:17:18|IR.D.JGB.FWM2.IP|226|2025-03-19 23:45:00|2025-03-19 23:48:40|13812|0.5|0.03288|2025-03-20|0.02895|1|0.06518|14|-0.028941|0|2025-03-20|0.03619|0.02895|||||0.02895|0.02895|0.02895|0.04021|0.03619|0.04136|0.04343|0.04343|0.03981|0.04342|0.03763|0.04342|0.04342|0.04342|0.04342|||0.029|2|0|||||1|0|0|0|1|1|0|0|1|1|0|0|0|0|0|||1|0.00724||||||0.00724|||||0.01086|0.00724||0.06518|0.00724|0.00724|||0.00724||||0.01015|-0.02894|||||||-0.00724|-0.01447|-0.01266||-0.00724|||-0.00724||-0.00827|||||||-0.00932|2|5|2|8|8|9|2|7|18|5|8|4|20|6|9|4|2|49|0||||||||||||||||||||||||
2025-03-21 00:17:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:17:19|IX.D.NIKKEI.IFD.IP|2|2025-03-21 00:17:00|2025-03-21 00:17:10|37872.2|11.5|0.01849|2025-03-20|0.01848|3|0.060093|13|-0.079502|10|2025-03-20|0.01849|0.0185|0.0185|0.01848|0.01849|0.01848|0.0185|0.01851|0.01849|0.01853|0.01863|0.01864|0.01865|0.01867|0.01859|0.01859|0.0186|0.01861|0.01861|0.01858|0.01857|0.06871|0.04015|0.0272|1|1|1|2|1|2|3|1|2|2|8|2|2|4|4|3|4|1|3|4|2|64|0|39|0.00895|0.00868|0.00828|0.0066|0.00701|0.00772|0.0082|0.00795|0.0106|0.00914|0.01462|0.00941|0.01008|0.0145|0.01333|0.01179|0.01143|0.01101|0.01032|0.01205|0.00829|0.00474|0.0089|0.01014|-0.01068|-0.00867|-0.00722|-0.00763|-0.00718|-0.00744|-0.00765|-0.00853|-0.00939|-0.01019|-0.01537|-0.00951|-0.01019|-0.01144|-0.01281|-0.01136|-0.01228|-0.01015|-0.01029|-0.0116|-0.00761|-0.00499|-0.00774|-0.01166|280|270|252|143|156|179|229|223|337|347|360|329|348|353|359|347|357|354|347|357|225|112|111|227|||||||||||||||||||||||||
2025-03-21 00:17:20|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:17:20|IR.D.FOAT.FWM2.IP|3742|2025-03-20 00:15:00|2025-03-20 19:59:50||65.7|8.09275|2025-03-20|4.31283|9|0.016348|15|-0.032634|8|2025-03-20|42.88157|54.56396|94.12004|46.68893|78.58074|68.43477|46.31922|12.03662|7.65779|4.31283|5.06205|7.9852|6.90209|9.41262|11.53715|8.32528|5.36472|19.78671|29.60695|50.02074|||||9|1|1|5|1|4|6|41|72|206|148|77|55|64|77|84|87|22|16|7|||||0.01086||0.00815|0.00815|0.00815|0.00815|0.00931|0.00837|0.00864|0.00816|0.00858|0.00846|0.00838|0.00836|0.00838|0.00836|0.00817|0.00818|0.00818|0.00818|||||||-0.00815|-0.00815|||-0.00814|-0.009|-0.00907|-0.00837|-0.00816|-0.00815|-0.0086|-0.00839|-0.00816|-0.00843|-0.00841|-0.00876|-0.00818|-0.00818|||||21|11|17|15|14|19|54|175|210|234|219|151|204|192|200|181|169|81|71|56|||||||||||||||||||||||||
2025-03-21 00:17:20|IR.D.FBTP.FWM2.IP|3036|2025-03-20 07:01:00|2025-03-20 17:59:50||74.2|2.39337|2025-03-20|1.12934|10|0.017091|15|-0.025586|8|2025-03-20||||||||4.11079|5.92321|2.25175|1.12934|3.74513|9.92886|6.29043|3.22605|2.96133|6.34641|3.43127||||||||||||||48|80|133|127|133|67|84|105|130|123|33||||||||||||||0.00956|0.00853|0.00853|0.00873|0.00887|0.00853|0.00853|0.00884|0.00891|0.00854|0.00855||||||||||||||-0.00937|-0.00903|-0.00853|-0.00853|-0.00888|-0.00853|-0.00852|-0.00853|-0.00854|-0.00854|-0.00855|||||||172|170|181|184|135|182|128|157|137|111|59|||||||||||||||||||||||||
2025-03-21 00:17:21|IX.D.AEX.IFM.IP|0|none|||0|0|2025-03-20|0.01082|8|0.065327|17|-0.06532|20|2025-03-20|0.05397|0.054|0.05402|0.05403|0.05406|0.05409|0.05413|0.03251|0.01082|0.01083|0.01087|0.01086|0.01088|0.01088|0.01086|0.01087|0.02124|0.03264|0.03266|0.03261|0.03336|0.05445|0.05444|0.05449|0|0|0|0|0|0|0|1|5|5|2|2|1|2|2|2|4|1|0|0|1|0|0|0|0.01339|0.01296|0.01297|0.01201|0.01164|0.01236|0.01172|0.01559|0.01414|0.01366|0.01442|0.01283|0.01352|0.01419|0.01334|0.01242|0.01238|0.01317|0.01089|0.01699|0.01451||0.01136|0.0109|-0.01565|-0.0135|-0.01413|-0.01297|-0.01081|-0.01082|-0.01503|-0.01544|-0.01377|-0.01321|-0.01533|-0.01275|-0.01379|-0.01468|-0.01428|-0.01347|-0.0149|-0.0133|-0.01633|-0.01232|-0.01865|-0.01089|-0.01075|-0.0109|111|97|78|80|60|54|101|156|320|325|344|301|260|311|312|301|294|127|57|64|30|21|110|143|||||||||||||||||||||||||
2025-03-21 00:17:21|IR.D.05YEAR100.FWM2.IP|5256|2025-03-19 22:00:00|2025-03-19 23:59:00|10797.8|105.2|0.00687|2025-03-20|0.01849|13|0.01483|8|-0.021267|12|2025-03-20|0.01852|0.01852|0.01852|0.01852|0.01853|0.01853|0.01853|0.01853|0.01853|0.01852|0.01851|0.0185|0.0185|0.01849|0.01851|0.01852|0.01852|0.01853|0.01852|0.01852|0.01852||0.01852|0.01852|94|62|110|51|70|56|57|94|163|123|169|170|284|288|232|275|238|173|220|187|157||52|29|0.00679|0.00667|0.00741|0.00741|0.00556|0.00741|0.00371|0.00614|0.00712|0.00593|0.00671|0.00674|0.00703|0.00675|0.00719|0.00726|0.00712|0.00715|0.0069|0.00705|0.00679||0.00741|0.00741|-0.00535|-0.00648|-0.00648|-0.00741|-0.00371|-0.00556|-0.0037|-0.00741|-0.00666|-0.00714|-0.00691|-0.00769|-0.00762|-0.007|-0.00691|-0.00682|-0.00661|-0.0063|-0.00692|-0.00678|-0.0072||-0.00463|-0.0037|33|20|26|38|14|19|28|60|77|81|119|92|187|193|168|129|128|110|123|118|65|13|34|||||||||||||||||||||||||
2025-03-21 00:17:21|IX.D.OBX.IFM.IP|0|none|||0|0|2025-03-20|5.35234|14|0.068642|13|-0.051464|12|2025-03-20|||||||||30.88988|28.45254|26.02671|30.19044|43.41991|44.31179|5.35234||||||||||||||||||0|4|0|0|0|0|0||||||||||||||||||0.01701|0.01944|0.01975|0.01937|0.01716|0.02697|0.01711||||||||||||||||||-0.01928|-0.01815|-0.01916|-0.01816|-0.01886|-0.01716|-0.01712||||||||||65|233|251|133|150|61|19|||||||||||||||||||||||||
2025-03-21 00:17:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:17:22|CC.D.DX.UME.IP|6569|2025-03-20 00:00:00|2025-03-20 20:59:50|10339.4|1.8|0.04788|2025-03-20|0.04824|13|0.027035|10|-0.025233|0|2025-03-20|0.04854|0.04853|0.04855|0.04854|0.04853|0.04849|0.04849|0.04844|0.04841|0.04832|0.04829|0.0483|0.0483|0.04824|0.04826|0.04829|0.04833|0.04832|0.04832|0.04834|0.04856||||1|1|1|1|0|1|1|2|2|3|3|1|3|6|2|2|2|1|1|1|0||||0.00383|0.00349|0.00316|0.00321|0.00318|0.00323|0.00342|0.00436|0.0047|0.0055|0.00498|0.00396|0.00536|0.00473|0.00447|0.00408|0.00383|0.0034|0.00305|0.00252|0.00245||||-0.00361|-0.00329|-0.00356|-0.00291|-0.00251|-0.00271|-0.00319|-0.00369|-0.0048|-0.00461|-0.00491|-0.00379|-0.00473|-0.0046|-0.00481|-0.00415|-0.00383|-0.00329|-0.00294|-0.00282|-0.00271||||308|305|301|220|213|236|296|341|353|349|346|341|356|357|354|343|342|317|283|269|187|||||||||||||||||||||||||
2025-03-21 00:17:22|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-03-20|0.15222|22|0.126929|21|-0.101179|1|2025-03-20|8.76069|17.17981|26.79138|6.13384|17.9817|29.75837|22.25264|20.26946|18.43227|21.09252|31.25928|43.30961|48.39097|28.40667|18.8124|29.62643|30.23249|34.08801|44.52998|26.66949|63.78575|14.44884|0.15222|0.15232|9|14|39|15|12|10|10|15|13|8|3|1|2|4|3|2|2|1|0|2|0|0|0|0|0.02128|0.02163|0.01411|0.01387|0.01262|0.01402|0.01261|0.01261|0.01261|0.02333|0.01433|0.01326|0.01396|0.01636|0.01539|0.0134|0.01304|0.01444|0.01309|0.0146|0.01268|0.12693|0.02537|0.02539|-0.0247|-0.01861|-0.01486|-0.01375|-0.01261|-0.01514|-0.01261|-0.01261|-0.0126|-0.01699|-0.01539|-0.01268|-0.01409|-0.01607|-0.01473|-0.01414|-0.01527|-0.01342|-0.01332|-0.01324|-0.01268||-0.02537|-0.02539|115|175|142|82|39|74|63|84|125|157|237|134|153|215|245|196|202|185|191|199|69|7|51|49|||||||||||||||||||||||||
2025-03-21 00:17:23|CS.D.BITCOIN.CFE.IP|8105|2025-03-19 21:48:30|2025-03-19 23:59:50|86843|12.9|0.05743|2025-03-20|0.0565|0|0.281995|10|-0.222407|15|2025-03-20|0.0565|0.05693|0.05707|0.05702|0.05716|0.05724|0.0571|0.0571|0.05702|0.05697|0.05743|0.05745|0.05742|0.05742|0.05692|0.0574|0.05824|0.05835|0.0583|0.05826|0.05807|0.05807|0.05822|0.05829|16|14|17|10|12|9|11|11|10|11|15|10|10|15|18|24|21|16|13|10|6|6|9|10|0.02839|0.01796|0.01562|0.00879|0.01045|0.01155|0.00801|0.00835|0.01078|0.00862|0.02401|0.01283|0.01273|0.02059|0.02772|0.03138|0.02892|0.02174|0.01851|0.01332|0.01249|0.01004|0.01462|0.01057|-0.02344|-0.01906|-0.01603|-0.00998|-0.01108|-0.00877|-0.00932|-0.00817|-0.00781|-0.00939|-0.02047|-0.01039|-0.01055|-0.01811|-0.02654|-0.03869|-0.0293|-0.0194|-0.01815|-0.01286|-0.00866|-0.00963|-0.01507|-0.01038|345|339|352|314|320|293|294|312|258|254|334|258|313|330|355|359|357|331|316|310|209|252|282|271|||||||||||||||||||||||||
2025-03-21 00:17:25|IX.D.SAF.IFMMX.IP|2|2025-03-21 00:17:10|2025-03-21 00:17:20|81852|0|0.12217|2025-03-20|0.12002|0|0.121772|14|-0.192825|6|2025-03-20|0.12002|0.12023|0.12019|0.12021|0.12038|0.1204|12.43017|9.96186|15.25975|11.283|9.6019|11.37588|13.92743|5.68003|2.81602|3.653|0.12235|0.12245|0.12254|0.1224|0.12237|0.12237|0.12231|0.12231|0|0|0|0|0|0|1|7|5|5|6|3|4|6|7|6|0|0|0|0|0|0|0|0|0.00359|0.00602|0.007|0.00462|0.00329|0.00589|0.00908|0.00943|0.01112|0.01084|0.01414|0.01016|0.00667|0.01236|0.01095|0.00795|0.00778|0.00596|0.00555|0.00666|0.00369|0.00208|0.0034|0.00268|-0.00449|-0.00686|-0.00544|-0.00618|-0.00383|-0.00539|-0.01058|-0.01163|-0.01488|-0.01064|-0.01759|-0.01|-0.01524|-0.01661|-0.01967|-0.00979|-0.00813|-0.00592|-0.00546|-0.00628|-0.00266|-0.00207|-0.00264|-0.00286|278|280|290|246|166|261|243|282|302|320|324|326|252|301|323|336|360|360|359|359|233|89|284|330|||||||||||||||||||||||||
2025-03-21 00:17:26|CS.D.ETHUSD.CFE.IP|8929|2025-03-19 21:48:30|2025-03-19 23:59:50|2056.6|12.1|0.06997|2025-03-20|0.06838|0|0.293211|15|-0.292118|15|2025-03-20|0.06838|0.06893|0.06901|0.06905|0.06925|0.06942|0.06948|0.06965|0.0696|0.06965|0.07049|0.07042|0.07031|0.07037|0.07003|0.0707|0.07132|0.07124|0.07102|0.07099|0.07083|0.07077|0.07085|0.07083|13|13|14|9|11|12|11|12|11|9|15|12|11|13|16|18|17|14|12|10|9|6|11|11|0.02692|0.01823|0.01745|0.01086|0.01389|0.01075|0.0121|0.01407|0.01628|0.01242|0.03153|0.02183|0.01844|0.02473|0.03276|0.03862|0.03379|0.02747|0.02053|0.02151|0.01601|0.01584|0.01838|0.01822|-0.02652|-0.01947|-0.01418|-0.01283|-0.01362|-0.01214|-0.0131|-0.01398|-0.01185|-0.01442|-0.03536|-0.01737|-0.01816|-0.02683|-0.03205|-0.04193|-0.03507|-0.02346|-0.02001|-0.01733|-0.01388|-0.01701|-0.02073|-0.01613|359|351|357|309|316|320|312|326|334|303|356|350|345|349|360|360|360|357|348|341|323|272|328|330|||||||||||||||||||||||||
2025-03-21 00:17:26|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-03-20|0.03723|8|0.093319|8|-0.075329|9|2025-03-20|0.08934|0.08939|0.08941|0.08942|0.08945|0.08949|0.08954|0.03797|0.03723|0.03756|0.03771|0.03764|0.03765|0.03771|0.03764|0.03761|6.77955|30.74822|43.79692|0.09018|0.09018|0.09017|0.09016|0.09021|0|0|0|0|0|0|0|1|8|8|3|3|2|3|4|4|4|1|1|0|0|0|0|0|0.00499|0.00482|0.00621|0.0049|0.00622|0.00641|0.00625|0.00928|0.01449|0.01599|0.01233|0.01116|0.00887|0.01174|0.01247|0.00919|0.01043|0.01075|0.01387|0.0075|0.00334|0.00213|0.00249|0.00257|-0.00654|-0.00778|-0.00571|-0.00649|-0.00488|-0.00612|-0.0078|-0.00754|-0.01405|-0.01833|-0.01375|-0.01126|-0.01087|-0.01051|-0.01137|-0.00999|-0.00962|-0.01215|-0.01644|-0.00666|-0.00522|-0.00282|-0.0024|-0.00267|184|131|111|113|79|71|129|167|357|359|359|341|299|346|345|332|282|114|112|263|85|78|281|329|||||||||||||||||||||||||
2025-03-21 00:17:28|IX.D.OMX.IFM.IP|2|2025-03-21 00:17:10|2025-03-21 00:17:20|2664.67|0|0.05629|2025-03-20|0.01864|8|0.079167|8|-0.08392|8|2025-03-20|0.05586|0.0559|0.05591|0.05591|0.05594|0.05596|0.05599|0.05546|0.01864|0.01877|0.01884|0.0188|0.01884|0.01883|0.01874|0.01875|0.03382|0.05637|0.0564|0.05633|0.05633|0.05632|0.05632|0.05636|0|0|0|0|0|0|0|0|29|22|16|21|20|32|42|29|32|0|0|0|0|0|0|0|0.00517|0.00536|0.00747|0.00312|0.00407|0.00487|0.00518|0.01023|0.01547|0.01498|0.01372|0.01133|0.00987|0.01227|0.01211|0.01123|0.01035|0.00621|0.00588|0.00732|0.00601|0.00333|0.00266|0.00305|-0.00724|-0.00701|-0.00573|-0.00663|-0.00753|-0.00659|-0.0064|-0.00993|-0.01642|-0.01851|-0.0146|-0.01045|-0.00986|-0.00981|-0.0124|-0.01075|-0.0093|-0.00707|-0.00518|-0.0064|-0.00537|-0.00224|-0.00288|-0.00315|212|160|149|142|111|112|171|204|357|358|360|352|310|353|349|354|246|337|340|340|127|78|280|329|||||||||||||||||||||||||
2025-03-21 00:17:28|CS.D.CRYPTOB10.CFD.IP|9533|2025-03-19 21:48:20|2025-03-19 23:59:50|16987.44|9.2|0.4788|2025-03-20|0.47185|0|0.108288|0|-0.119527|15|2025-03-20|0.47185|0.47444|0.47526|0.47431|0.4757|0.47635|0.47532|0.47549|0.47602|0.47429|0.47928|0.47951|0.48018|0.48003|0.47674|0.48067|0.48613|0.48646|0.48525|0.48473|0.48331|0.48306|0.48366|0.48405|10|10|9|9|9|9|9|9|9|9|10|9|9|9|10|10|10|10|10|9|8|9|9|9|0.01274|0.00827|0.00805|0.00534|0.00557|0.00545|0.00687|0.00533|0.00697|0.0073|0.01282|0.00885|0.00919|0.01029|0.01603|0.01496|0.01527|0.01032|0.00874|0.00805|0.0063|0.00536|0.00633|0.00568|-0.01516|-0.00989|-0.00787|-0.00617|-0.00594|-0.00506|-0.00611|-0.00594|-0.0069|-0.00882|-0.01503|-0.00871|-0.00831|-0.00992|-0.01555|-0.02143|-0.01551|-0.00905|-0.00899|-0.00646|-0.00523|-0.00631|-0.00755|-0.00547|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|0|||||||||||0|||||0||0|||||
2025-03-21 00:17:29|CS.D.USDBRL.MINI.IP|2418|2025-03-20 12:11:00|2025-03-20 19:59:50|57108|5.9|0.08779|2025-03-20|0.08761|16|0.065102|13|-0.049235|12|2025-03-20|||||||||||||0.08822|0.08801|0.08767|0.08766|0.08761|0.08771|0.08777|0.08767|||||||||||||||||7|8|7|6|5|4|4|5|||||||||||||||||0.01044|0.0111|0.00905|0.00885|0.00756|0.00676|0.00645|0.0065|||||||||||||||||-0.0105|-0.0108|-0.00952|-0.00753|-0.00728|-0.00673|-0.00693|-0.00636|||||279|341|336|321|303|302|289|247|||||||||||||||||||||||||
2025-03-21 00:17:29|IX.D.SMI.IFM.IP|0|none|||0|0|2025-03-20|0.01527|19|0.084557|8|-0.061209|8|2025-03-20|0.04603|0.04604|0.04605|0.04605|0.04606|0.04608|0.0461|0.01538|0.01531|0.01531|0.01535|0.01532|0.01533|0.01532|0.01528|0.01529|0.01528|0.01529|0.01529|0.01527|0.01552|0.04574|0.04574|0.04576|0|0|0|0|0|0|0|3|28|20|9|6|7|6|7|13|14|1|1|1|1|0|0|0|0.00318|0.00482|0.00518|0.00307|0.0038|0.00341|0.00429|0.00919|0.0132|0.011|0.01057|0.00852|0.0074|0.01011|0.0103|0.00829|0.00883|0.0066|0.00612|0.00813|0.00772|0.00172|0.00173|0.00189|-0.00498|-0.00604|-0.00412|-0.00401|-0.00503|-0.00521|-0.00565|-0.0084|-0.01226|-0.0099|-0.01232|-0.00949|-0.00803|-0.00857|-0.00852|-0.00898|-0.00912|-0.00615|-0.00669|-0.00702|-0.0055|-0.00174|-0.00172|-0.00187|180|121|93|111|75|83|115|292|345|348|351|335|327|346|359|349|348|320|314|303|118|80|280|329|||||||||||||||||||||||||
2025-03-21 00:17:30|CS.D.USDINR.MINI.IP|2678|2025-03-20 02:01:00|2025-03-20 19:50:00|8651|2.9|0.19983|2025-03-20|0.17328|18|0.068282|4|-0.07979|4|2025-03-20|||0.28892|0.20395|0.20272|0.17728|0.17757|0.20014|0.19701|0.18249|0.20945|0.24553|0.17807|0.19641|0.1843|0.17336|0.26533|0.21991|0.17328|0.20636|||||||3|4|3|3|3|3|3|3|3|3|3|2|2|2|2|2|2|2|||||||0.00293|0.00282|0.00899|0.0043|0.00385|0.00895|0.00617|0.00284|0.0046|0.0022|0.0039|0.00147|0.00334|0.0021|0.00223|0.0017|0.00144|0.00116|||||||-0.0047|-0.00629|-0.00959|-0.00429|-0.00486|-0.01007|-0.00573|-0.00284|-0.00376|-0.00254|-0.00439|-0.00166|-0.00465|-0.00171|-0.00593|-0.00215|-0.00231|-0.01294|||||54|166|234|212|222|237|220|214|192|133|122|140|169|109|127|62|44|21|||||||||||||||||||||||||
2025-03-21 00:17:30|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:17:30|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:17:30|CS.D.USDTWD.MINI.IP|1476|2025-03-20 02:01:00|2025-03-20 19:58:50|32946.5|1.9|0.06097|2025-03-20|0.06066|9|0.033357|9|-0.022752|10|2025-03-20|||0.06075|0.06075|0.06074|0.06075|0.06076|0.0613|0.06083|0.06066|0.06067|0.06068|0.06067|0.06302|0.06166|0.06068|0.06069|0.06071|0.06071|0.0607|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.00172|0.00245|0.00182|0.00171|0.00177|0.00331|0.00383|0.00355|0.0024|0.00275|0.00287|0.00327|0.00255|0.00128|0.00299|0.00386|0.00455|0.00747|||||||-0.00332|-0.00353|-0.00148|-0.00313|-0.00191|-0.00536|-0.0036|-0.003|-0.00349|-0.00229|-0.00202|-0.00299|-0.00324|-0.00292|-0.00278|-0.00212|-0.00162|-0.00253|||||148|110|56|72|132|102|124|100|89|71|74|91|99|71|66|37|8|26|||||||||||||||||||||||||
2025-03-21 00:17:31|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-03-20|0.41642|10|0.587607|1|-0.850611|1|2025-03-20|1.36131|1.2173|1.33769|1.33775|1.33719|1.33726|0.96204|0.42731|0.42795|0.42222|0.41642|0.41866|0.41939|0.41872|0.42491|0.42142|0.42135|0.42028|0.42101|0.4245|0.42652||||0|0|0|0|0|0|7|7|15|25|15|5|7|19|20|40|18|1|1|1|0||||0.1792|0.34697||0.10707|0.05348|0.05348|0.10636|0.12017|0.16717|0.14338|0.11389|0.11994|0.10487|0.16658|0.1407|0.1129|0.11858|0.13626|0.13162|0.10355|0.10672||||-0.45479|-0.51395|-0.10695|||-0.16034||-0.06547|-0.09356|-0.14942|-0.10957|-0.10088|-0.12234|-0.10657|-0.13415|-0.13289|-0.1273|-0.11474|-0.10518|-0.11148|-0.1065||||22|19|9|21|10|8|22|51|41|64|175|111|82|88|114|65|128|111|89|129|12|||||||||||||||||||||||||
2025-03-21 00:17:31|CS.D.EURGBP.MINI.IP|7110|2025-03-19 21:49:20|2025-03-19 23:59:50|8386.1|4.7|2.1257|2025-03-20|0.0121|1|0.04904|12|-0.057352|21|2025-03-20|0.01301|0.0121|0.01274|0.01549|0.01549|0.01453|0.01386|0.01425|0.01358|0.01316|0.01377|0.01408|0.01406|0.0126|0.01486|0.30239|0.01381|0.01319|0.01226|0.01342|0.01594|51.06595|18.49398|0.01548|3|2|3|2|2|2|4|5|6|7|7|6|9|8|7|7|5|3|3|3|3|4|4|2|0.00235|0.00214|0.00243|0.00199|0.00215|0.00233|0.00251|0.0038|0.00378|0.00392|0.00448|0.00371|0.00511|0.0043|0.00402|0.00415|0.00345|0.0025|0.00213|0.00247|0.00234|0.0045|0.00384|0.00175|-0.0022|-0.00208|-0.00195|-0.00222|-0.00211|-0.00226|-0.00241|-0.00356|-0.00393|-0.00445|-0.00441|-0.00391|-0.00534|-0.00429|-0.00377|-0.00377|-0.00279|-0.00248|-0.00221|-0.00226|-0.00288|-0.00454|-0.00268|-0.00252|238|224|253|236|206|231|285|346|348|357|356|346|356|355|354|348|335|286|285|257|204|245|130|141|||||||||||||||||||||||||
2025-03-21 00:17:31|CC.D.VIX.UME.IP|0|none|||0|0|2025-03-20|0.80116|10|0.259605|20|-0.259471|14|2025-03-20|0.82361|0.82506|0.82552|0.82669||0.82902|0.82549|0.82572|0.82678|0.81945|0.80116|0.80194|0.80228|0.8036|0.82757|0.82299|0.81558|0.81002|0.8119|0.82303|0.82916||0.83088|0.82966|3|2|3|2||15|9|11|3|5|10|7|5|24|33|24|29|24|24|94|324||13|13|0.07715|0.10329|0.13774|0.12056|||0.12056||0.15517|0.12794|0.14423|0.1254|0.1419|0.13904|0.16086|0.12361|0.16192|0.14888|0.14965|0.21301|0.25961||||-0.15451|||-0.15491|||-0.10325|-0.12009|-0.10323|-0.12916|-0.15529|-0.12136|-0.18207|-0.15143|-0.15158|-0.16007|-0.18855|-0.16529|-0.17608|-0.19467|-0.20672||-0.10395||22|8|18|16|1|24|24|61|78|185|82|75|154|124|83|138|101|97|69|3|9|2|||||||||||||||||||||||||
2025-03-21 00:17:32|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-03-20|0.02727|1|0.008536|17|-0.008535|17|2025-03-20|40.64044|0.02727|42.87176|42.87176|50.01279|62.51012|43.76518|3.10185|1.72037|2.29784|0.8521|1.51773|6.95458|4.52916|1.13651|1.21587|4.469|3.47329|9.63917|30.01791|44.45866||||20|30|19|10|6|23|80|183|265|450|421|319|196|269|338|307|190|137|35|30|45||||0.00852||||||0.00852|0.00853|0.00853|0.00853|0.00853|0.00852|0.00853|0.00853|0.00853|0.00853|0.00853|0.00853|0.00853|0.00853|||||-0.00852|-0.00852||||-0.00852|-0.00852|-0.00853|-0.00853|-0.00853|-0.00853|-0.00852|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853||||32|5|7|14|4|16|32|65|59|88|121|67|101|111|90|84|90|58|52|50|9|||||||||||||||||||||||||
2025-03-21 00:17:33|CS.D.EURUSD.MINI.IP|8011|2025-03-19 21:49:20|2025-03-19 23:59:50|10911.5|6.4|0.50687|2025-03-20|0.00604|13|0.034838|0|-0.046076|20|2025-03-20|0.64535|0.00632|0.00641|0.0062|1.07054|0.72613|0.00616|0.00718|0.00646|0.28433|0.00667|0.2914|0.00653|0.00604|0.00703|0.00725|0.00633|0.00625|0.00652|0.32229|1.96859|3.03349|3.12706|0.49732|5|5|5|3|3|3|4|8|9|11|11|7|10|11|11|11|8|5|4|4|3|1|3|2|0.00313|0.00232|0.00309|0.00223|0.00205|0.00196|0.00316|0.00451|0.00572|0.00584|0.00558|0.00396|0.005|0.0052|0.00501|0.00466|0.00412|0.00304|0.00262|0.00237|0.00204|0.00215|0.00259|0.00148|-0.00329|-0.00288|-0.00276|-0.00253|-0.00255|-0.00254|-0.00297|-0.00464|-0.00532|-0.00639|-0.00605|-0.00435|-0.00516|-0.00564|-0.00478|-0.00479|-0.0036|-0.00305|-0.00252|-0.00202|-0.00244|-0.003|-0.00286|-0.00163|313|331|327|290|282|278|317|354|357|360|359|351|357|357|357|357|355|344|329|316|255|67|193|204|||||||||||||||||||||||||
2025-03-21 00:17:33|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-03-20|0.02155|10|0.080723|12|-0.053778|12|2025-03-20|||||||||0.0216|0.02157|0.02155|0.02157|0.02155|0.02157|0.02163|0.02169|0.02171|0.02172|||||||||||||||44|45|48|49|50|35|60|61|79|17|||||||||||||||0.01039|0.00828|0.00917|0.0089|0.0104|0.00816|0.01059|0.00927|0.00956|0.00763|||||||||||||||-0.01004|-0.00866|-0.0094|-0.00742|-0.01237|-0.00889|-0.00956|-0.00973|-0.00843|-0.00655|||||||221|196|220|200|287|264|218|244|225|182|||||||||||||||||||||||||
2025-03-21 00:17:33|IR.D.ULTRA100.FWM2.IP|2|2025-03-21 00:17:10|2025-03-21 00:17:30||6|0|2025-03-20|0.03212|13|0.050719|14|-0.050757|15|2025-03-20|0.03237|0.03236|0.03236|0.03237|0.03238|0.03238|0.03237|0.03239|0.03236|0.03229|0.03227|0.03222|0.03215|0.03212|0.03223|0.03232|0.03239|0.03244|0.03244|0.03244|0.03245||0.03244|0.03244|13|14|15|21|12|5|7|23|26|22|23|53|54|51|55|56|52|49|57|73|90||8|8|0.01888|0.01294|0.02158|0.01214|0.02592|0.01538|0.01578|0.02025|0.0173|0.01589|0.01974|0.01639|0.0215|0.02174|0.02232|0.01903|0.01797|0.02257|0.0187|0.01784|0.02012||0.01298|0.01947|-0.01736|-0.01672|-0.01861|-0.01295|-0.01568|-0.01214|-0.01295|-0.01707|-0.01975|-0.01701|-0.01997|-0.01951|-0.02108|-0.02219|-0.0226|-0.02001|-0.0205|-0.01936|-0.02185|-0.01634|-0.02515||-0.01257|-0.01257|61|15|24|8|36|25|35|69|87|109|106|76|163|182|175|139|128|100|96|80|43|22|35|||||||||||||||||||||||||
2025-03-21 00:17:34|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-03-20|0.03374|13|0.027185|8|-0.027177|7|2025-03-20|0.03395|0.03394|0.03395|0.03397|0.03397|0.03397|0.03396|0.03398|0.03397|0.0339|0.03388|0.03384|0.03378|0.03374|0.03382|0.0339|0.03395|0.03399|0.03398|0.03398|0.03399||0.03398|0.03398|55|31|16|32|40|27|23|74|62|83|45|79|137|141|134|169|163|130|158|272|176||38|32|0.02074|0.02313|0.02631||0.02633||0.02179|0.02134|0.0233|0.02474|0.02178|0.02397|0.02481|0.02317|0.02426|0.02345|0.02153|0.02272|0.02549|0.027|0.01955|||0.02039|-0.02235|-0.01358|-0.0181||-0.02632|-0.02632|-0.01358|-0.02236|-0.027|-0.0232|-0.02428|-0.0242|-0.02256|-0.02464|-0.02234|-0.02508|-0.01959|-0.02237|-0.02681|-0.02505|-0.01996||-0.01359|-0.02662|20|12|18|15|7|3|37|51|46|77|67|60|121|131|113|105|97|51|67|46|24|7|13|||||||||||||||||||||||||
2025-03-21 00:17:34|CS.D.GBPUSD.MINI.IP|7854|2025-03-19 21:51:10|2025-03-19 23:59:50|13009.7|6.4|0.22513|2025-03-20|0.00692|0|0.09576|12|-0.040914|11|2025-03-20|0.00692|0.00693|0.00699|0.00864|0.00768|0.00786|0.00777|0.00763|0.00715|0.00719|0.00736|0.00769|0.00833|0.00736|0.00767|0.00749|0.00775|0.00753|0.00699|0.00723|0.00821|5.84778|2.8241|0.00835|4|4|5|4|4|3|5|9|8|10|10|8|13|12|11|8|7|5|4|4|3|3|4|3|0.00263|0.00211|0.00259|0.0017|0.00184|0.00196|0.00232|0.00387|0.00403|0.00415|0.00451|0.00386|0.00695|0.00438|0.00493|0.00406|0.00344|0.00273|0.00239|0.00203|0.0019|0.01029|0.00241|0.00176|-0.00269|-0.00222|-0.00226|-0.00179|-0.00212|-0.00244|-0.00269|-0.0041|-0.00367|-0.00448|-0.00422|-0.00412|-0.00581|-0.00473|-0.00405|-0.00426|-0.00333|-0.00262|-0.00231|-0.00238|-0.00188|-0.00694|-0.00165|-0.00166|313|324|325|287|280|256|302|355|352|357|353|350|356|358|356|345|345|318|314|292|239|86|214|213|||||||||||||||||||||||||
2025-03-21 00:17:37|IR.D.10YEAR100.FWM2.IP|1|2025-03-21 00:17:20|2025-03-21 00:17:20||1|0|2025-03-20|0.03589|13|0.014414|8|-0.028723|12|2025-03-20|0.03599|0.03599|0.03599|0.03601|0.03601|0.03601|0.03601|0.03602|0.03602|0.03598|0.03596|0.03594|0.03592|0.03589|0.03594|0.03598|0.03599|0.03601|0.036|0.03599|0.036||0.036|0.03599|278|185|208|134|20|189|164|284|329|318|398|326|546|680|490|667|509|391|517|456|376||98|157|0.01215|0.0144|0.0144|||0.0072|0.0108|0.01441|0.01405|0.01388|0.01273|0.01366|0.0141|0.01421|0.01367|0.01335|0.014|0.01369|0.014|0.01425|0.0135||0.0072|0.0135|-0.01439|||||||-0.01441|-0.01351|-0.01319|-0.01402|-0.01385|-0.014|-0.01391|-0.01321|-0.01394|-0.01385|-0.0126|-0.01426|-0.01304|-0.0126||-0.0135|-0.0144|17|10|13|11|1|6|14|31|43|57|82|54|130|135|134|85|98|72|67|70|41|13|9|||||||||||||||||||||||||
2025-03-21 00:17:37|CS.D.NZDUSD.MINI.IP|7757|2025-03-19 21:48:30|2025-03-19 23:59:50|5818|4.4|0.09074|2025-03-20|0.03144|11|0.072458|0|-0.055583|8|2025-03-20|0.04013|0.03678|0.03238|0.0335|0.03403|0.03408|0.03224|0.03313|0.03249|0.03866|0.03943|0.03144|0.03203|0.03324|0.03252|0.03403|0.03228|0.03511|0.03275|0.03383|0.05008|0.51419|0.08049|0.0409|6|6|5|3|3|3|3|6|5|6|6|4|6|7|6|5|4|4|3|3|3|2|4|2|0.00655|0.00604|0.0049|0.0043|0.00384|0.00457|0.00477|0.00503|0.00525|0.00581|0.00455|0.00409|0.00544|0.00564|0.00623|0.00473|0.00429|0.00438|0.00385|0.00448|0.0035|0.00364|0.00369|0.00408|-0.00757|-0.00662|-0.005|-0.00402|-0.00409|-0.00399|-0.00423|-0.00595|-0.00599|-0.00668|-0.00565|-0.00463|-0.00566|-0.00531|-0.00593|-0.00475|-0.00427|-0.00396|-0.00385|-0.00407|-0.00401|-0.00434|-0.00347|-0.00338|339|334|331|290|266|286|298|344|329|349|340|329|345|345|347|342|330|271|258|267|167|226|176|227|||||||||||||||||||||||||
2025-03-21 00:17:38|IR.D.JGB.FWM2.IP|1|2025-03-21 00:17:20|2025-03-21 00:17:20|13798|0|0.02899|2025-03-20|0.02895|1|0.06518|14|-0.028941|0|2025-03-20|0.03619|0.02895|||||0.02895|0.02895|0.02895|0.04021|0.03619|0.04136|0.04343|0.04343|0.03981|0.04342|0.03763|0.04342|0.04342|0.04342|0.04342|||0.029|2|0|||||1|0|0|0|1|1|0|0|1|1|0|0|0|0|0|||1|0.00724||||||0.00724|||||0.01086|0.00724||0.06518|0.00724|0.00724|||0.00724||||0.01015|-0.02894|||||||-0.00724|-0.01447|-0.01266||-0.00724|||-0.00724||-0.00827|||||||-0.00932|2|5|2|8|8|9|2|7|18|5|8|4|20|6|9|4|2|49|0||||||||||||||||||||||||
2025-03-21 00:17:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:17:38|CS.D.USDCAD.MINI.IP|7678|2025-03-19 21:53:00|2025-03-19 23:59:50|14322.1|5.2|0.5998|2025-03-20|0.00937|17|0.039102|0|-0.036988|16|2025-03-20|0.01466|0.01041|0.01476|0.37596|0.80824|0.01132|0.00966|0.01464|0.01472|0.01471|0.01472|0.01413|0.01202|0.01112|0.01048|0.29876|0.01103|0.00937|0.01065|0.01053|0.85308|0.05053|7.33547|1.99611|5|5|5|3|3|3|3|4|5|5|8|5|7|10|11|8|7|5|4|4|3|2|2|2|0.00287|0.00246|0.00246|0.00219|0.00216|0.00221|0.0024|0.00256|0.00282|0.00254|0.00327|0.00265|0.00406|0.00364|0.00435|0.00337|0.00337|0.00263|0.0024|0.00232|0.00285|0.00559|0.0023|0.00248|-0.00316|-0.00249|-0.00258|-0.00207|-0.00175|-0.00222|-0.00198|-0.0025|-0.00252|-0.00256|-0.00362|-0.00283|-0.00376|-0.00425|-0.00468|-0.00397|-0.00343|-0.00313|-0.00239|-0.00242|-0.0031|-0.00251|-0.00252|-0.00175|323|333|323|274|251|245|281|324|316|345|353|333|348|355|355|347|342|324|304|317|239|44|178|202|||||||||||||||||||||||||
2025-03-21 00:17:39|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-03-20|4.31283|9|0.016348|15|-0.032634|8|2025-03-20|42.88157|54.56396|94.12004|46.68893|78.58074|68.43477|46.31922|12.03662|7.65779|4.31283|5.06205|7.9852|6.90209|9.41262|11.53715|8.32528|5.36472|19.78671|29.60695|50.02074|||||9|1|1|5|1|4|6|41|72|206|148|77|55|64|77|84|87|22|16|7|||||0.01086||0.00815|0.00815|0.00815|0.00815|0.00931|0.00837|0.00864|0.00816|0.00858|0.00846|0.00838|0.00836|0.00838|0.00836|0.00817|0.00818|0.00818|0.00818|||||||-0.00815|-0.00815|||-0.00814|-0.009|-0.00907|-0.00837|-0.00816|-0.00815|-0.0086|-0.00839|-0.00816|-0.00843|-0.00841|-0.00876|-0.00818|-0.00818|||||21|11|17|15|14|19|54|175|210|234|219|151|204|192|200|181|169|81|71|56|||||||||||||||||||||||||
2025-03-21 00:17:40|CS.D.USDCHF.MINI.IP|7324|2025-03-19 21:52:50|2025-03-19 23:59:50|8764.2|5.6|0.10239|2025-03-20|0.01701|11|0.101353|8|-0.110426|8|2025-03-20|0.01929|0.01989|0.01922|0.02158|0.02161|0.02031|0.01906|0.01818|0.02081|0.01909|0.01739|0.01701|0.01747|0.01743|0.01714|0.01781|0.0177|0.01715|0.01701|0.01736|0.02529|0.05742|1.87411|0.01934|4|5|5|5|4|4|5|5|12|10|9|5|8|9|7|6|5|3|3|3|3|1|2|2|0.00308|0.00337|0.00301|0.00381|0.00315|0.00282|0.00354|0.00394|0.01001|0.00635|0.00585|0.00402|0.00529|0.00524|0.00456|0.00367|0.00359|0.00329|0.00248|0.00261|0.00394|0.01871|0.00572|0.00235|-0.00335|-0.00385|-0.00406|-0.00307|-0.00275|-0.00402|-0.00359|-0.00381|-0.00955|-0.00662|-0.00523|-0.0045|-0.00554|-0.00471|-0.00506|-0.00387|-0.00377|-0.00297|-0.00259|-0.00229|-0.00275|-0.01702|-0.00466|-0.00255|289|304|323|321|296|285|306|334|347|357|356|336|353|355|346|347|331|296|274|271|214|24|110|126|||||||||||||||||||||||||
2025-03-21 00:17:40|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-20|1.12934|10|0.017091|15|-0.025586|8|2025-03-20||||||||4.11079|5.92321|2.25175|1.12934|3.74513|9.92886|6.29043|3.22605|2.96133|6.34641|3.43127||||||||||||||48|80|133|127|133|67|84|105|130|123|33||||||||||||||0.00956|0.00853|0.00853|0.00873|0.00887|0.00853|0.00853|0.00884|0.00891|0.00854|0.00855||||||||||||||-0.00937|-0.00903|-0.00853|-0.00853|-0.00888|-0.00853|-0.00852|-0.00853|-0.00854|-0.00854|-0.00855|||||||172|170|181|184|135|182|128|157|137|111|59|||||||||||||||||||||||||
2025-03-21 00:17:41|IR.D.05YEAR100.FWM2.IP|1|2025-03-21 00:17:30|2025-03-21 00:17:30||23|0|2025-03-20|0.01849|13|0.01483|8|-0.021267|12|2025-03-20|0.01852|0.01852|0.01852|0.01852|0.01853|0.01853|0.01853|0.01853|0.01853|0.01852|0.01851|0.0185|0.0185|0.01849|0.01851|0.01852|0.01852|0.01853|0.01852|0.01852|0.01852||0.01852|0.01852|94|62|110|51|70|56|57|94|163|123|169|170|284|288|232|275|238|173|220|187|157||52|29|0.00679|0.00667|0.00741|0.00741|0.00556|0.00741|0.00371|0.00614|0.00712|0.00593|0.00671|0.00674|0.00703|0.00675|0.00719|0.00726|0.00712|0.00715|0.0069|0.00705|0.00679||0.00741|0.00741|-0.00535|-0.00648|-0.00648|-0.00741|-0.00371|-0.00556|-0.0037|-0.00741|-0.00666|-0.00714|-0.00691|-0.00769|-0.00762|-0.007|-0.00691|-0.00682|-0.00661|-0.0063|-0.00692|-0.00678|-0.0072||-0.00463|-0.0037|33|20|26|38|14|19|28|60|77|81|119|92|187|193|168|129|128|110|123|118|65|13|34|||||||||||||||||||||||||
2025-03-21 00:17:41|CS.D.USDCNH.MINI.IP|8827|2025-03-19 21:48:30|2025-03-19 23:59:50|72282.7|10.6|0.83208|2025-03-20|0.00843|3|0.040948|1|-0.019167|23|2025-03-20|0.0166|0.01537|0.01012|0.00843|0.01135|0.00991|0.00861|0.0093|0.00911|0.00966|0.01074|0.01084|0.00867|0.00915|0.00857|0.01161|0.01363|0.01273|0.01146|0.00993|0.01624|27.77048|3.05292|0.38505|8|16|16|11|8|11|12|14|14|15|14|10|14|19|16|15|11|7|8|6|6|2|2|3|0.00151|0.00282|0.0021|0.00133|0.00148|0.00139|0.00141|0.00221|0.00188|0.00216|0.00198|0.00148|0.00146|0.0016|0.0014|0.00157|0.00149|0.00138|0.00093|0.00139|0.00077|0.00356|0.00277|0.00125|-0.00156|-0.00245|-0.00204|-0.00126|-0.00137|-0.00144|-0.00137|-0.00212|-0.00182|-0.00177|-0.00188|-0.00162|-0.00122|-0.00155|-0.00146|-0.00152|-0.00159|-0.00137|-0.00086|-0.00112|-0.00094|-0.00173|-0.00245|-0.0019|337|359|360|360|341|353|359|359|360|360|360|355|359|360|360|360|358|345|340|334|296|184|232|274|||||||||||||||||||||||||
2025-03-21 00:17:42|CC.D.DX.UME.IP|0|none|||0|0|2025-03-20|0.04824|13|0.027035|10|-0.025233|0|2025-03-20|0.04854|0.04853|0.04855|0.04854|0.04853|0.04849|0.04849|0.04844|0.04841|0.04832|0.04829|0.0483|0.0483|0.04824|0.04826|0.04829|0.04833|0.04832|0.04832|0.04834|0.04856||||1|1|1|1|0|1|1|2|2|3|3|1|3|6|2|2|2|1|1|1|0||||0.00383|0.00349|0.00316|0.00321|0.00318|0.00323|0.00342|0.00436|0.0047|0.0055|0.00498|0.00396|0.00536|0.00473|0.00447|0.00408|0.00383|0.0034|0.00305|0.00252|0.00245||||-0.00361|-0.00329|-0.00356|-0.00291|-0.00251|-0.00271|-0.00319|-0.00369|-0.0048|-0.00461|-0.00491|-0.00379|-0.00473|-0.0046|-0.00481|-0.00415|-0.00383|-0.00329|-0.00294|-0.00282|-0.00271||||308|305|301|220|213|236|296|341|353|349|346|341|356|357|354|343|342|317|283|269|187|||||||||||||||||||||||||
2025-03-21 00:17:43|CS.D.USDDKK.MINI.IP|9284|2025-03-19 21:48:30|2025-03-19 23:59:50|68350.1|10|0.28488|2025-03-20|0.02213|11|0.03473|10|-0.04632|8|2025-03-20|0.02841|0.02728|0.02457|0.02459|0.02617|0.0233|0.02289|0.02363|0.02223|0.02276|0.02252|0.02213|0.02263|0.02239|0.02263|0.0222|0.02244|0.02228|0.02278|0.02292|0.33844|6.50205|0.03384|0.02818|8|9|8|6|5|6|10|14|16|17|16|12|17|18|17|16|13|9|8|7|4|5|5|4|0.00255|0.00278|0.00241|0.00181|0.00196|0.00227|0.00305|0.00448|0.00538|0.00624|0.00558|0.00406|0.0055|0.00565|0.00432|0.00392|0.00328|0.0028|0.00219|0.00185|0.00154|0.00121|0.00134|0.00179|-0.0026|-0.00224|-0.00268|-0.00164|-0.00177|-0.00177|-0.00288|-0.00409|-0.00556|-0.00549|-0.0056|-0.00395|-0.00473|-0.00507|-0.00488|-0.00437|-0.00389|-0.00278|-0.00225|-0.00198|-0.00175|-0.00101|-0.00135|-0.00152|354|353|357|351|345|342|358|360|360|360|360|360|360|360|360|360|360|358|360|353|319|311|324|313|||||||||||||||||||||||||
2025-03-21 00:17:43|CS.D.BITCOIN.CFE.IP|1|2025-03-21 00:17:30|2025-03-21 00:17:30|84333|10|0.0581|2025-03-20|0.0565|0|0.281995|10|-0.222407|15|2025-03-20|0.0565|0.05693|0.05707|0.05702|0.05716|0.05724|0.0571|0.0571|0.05702|0.05697|0.05743|0.05745|0.05742|0.05742|0.05692|0.0574|0.05824|0.05835|0.0583|0.05826|0.05807|0.05807|0.05822|0.05829|16|14|17|10|12|9|11|11|10|11|15|10|10|15|18|24|21|16|13|10|6|6|9|10|0.02839|0.01796|0.01562|0.00879|0.01045|0.01155|0.00801|0.00835|0.01078|0.00862|0.02401|0.01283|0.01273|0.02059|0.02772|0.03138|0.02892|0.02174|0.01851|0.01332|0.01249|0.01004|0.01462|0.01057|-0.02344|-0.01906|-0.01603|-0.00998|-0.01108|-0.00877|-0.00932|-0.00817|-0.00781|-0.00939|-0.02047|-0.01039|-0.01055|-0.01811|-0.02654|-0.03869|-0.0293|-0.0194|-0.01815|-0.01286|-0.00866|-0.00963|-0.01507|-0.01038|345|339|352|314|320|293|294|312|258|254|334|258|313|330|355|359|357|331|316|310|209|252|282|271|||||||||||||||||||||||||
2025-03-21 00:17:44|CS.D.USDHUF.MINI.IP|6493|2025-03-19 21:48:30|2025-03-19 23:59:50|36427|3.6|0.18978|2025-03-20|0.0543|10|0.138129|7|-0.108029|12|2025-03-20|0.32932|0.32907|0.32938|0.32924|0.32912|0.32859|0.32428|0.05918|0.05497|0.05483|0.0543|0.05433|0.05739|0.05508|0.05654|0.05455|0.14937|0.22216|0.24534|0.26802|0.1819|0.32718|0.32723|0.32726|5|4|4|3|2|3|4|4|3|4|5|3|5|6|5|5|2|3|3|2|1|2|2|2|0.00548|0.00559|0.00967|0.00437|0.0058|0.00418|0.00713|0.01278|0.00931|0.0088|0.01047|0.00783|0.00839|0.00751|0.00801|0.00649|0.04226|0.04317|0.05456|0.0499|0.00368|0.00383|0.00368|0.00326|-0.00505|-0.01297|-0.01115|-0.01505|-0.0115|-0.01392|-0.00799|-0.00751|-0.00759|-0.00744|-0.00739|-0.00652|-0.00739|-0.00788|-0.0068|-0.00711|-0.00588|-0.00499|-0.00298|-0.00317|-0.01942|-0.00475|-0.00611|-0.00942|336|244|221|217|194|212|208|285|311|325|333|312|341|354|346|322|223|192|201|198|76|138|161|162|||||||||||||||||||||||||
2025-03-21 00:17:44|CS.D.ETHUSD.CFE.IP|2|2025-03-21 00:17:30|2025-03-21 00:17:40|1986.5|9|0.07047|2025-03-20|0.06838|0|0.293211|15|-0.292118|15|2025-03-20|0.06838|0.06893|0.06901|0.06905|0.06925|0.06942|0.06948|0.06965|0.0696|0.06965|0.07049|0.07042|0.07031|0.07037|0.07003|0.0707|0.07132|0.07124|0.07102|0.07099|0.07083|0.07077|0.07085|0.07083|13|13|14|9|11|12|11|12|11|9|15|12|11|13|16|18|17|14|12|10|9|6|11|11|0.02692|0.01823|0.01745|0.01086|0.01389|0.01075|0.0121|0.01407|0.01628|0.01242|0.03153|0.02183|0.01844|0.02473|0.03276|0.03862|0.03379|0.02747|0.02053|0.02151|0.01601|0.01584|0.01838|0.01822|-0.02652|-0.01947|-0.01418|-0.01283|-0.01362|-0.01214|-0.0131|-0.01398|-0.01185|-0.01442|-0.03536|-0.01737|-0.01816|-0.02683|-0.03205|-0.04193|-0.03507|-0.02346|-0.02001|-0.01733|-0.01388|-0.01701|-0.02073|-0.01613|359|351|357|309|316|320|312|326|334|303|356|350|345|349|360|360|360|357|348|341|323|272|328|330|||||||||||||||||||||||||
2025-03-21 00:17:45|CS.D.USDJPY.MINI.IP|8587|2025-03-19 21:49:20|2025-03-19 23:59:50|14845.9|7.9|0.34462|2025-03-20|0.00477|18|0.0694|12|-0.054622|1|2025-03-20|0.00482|0.2959|0.0054|0.31158|1.70217|0.63964|0.58617|0.00574|0.00686|0.28651|0.00643|0.00525|0.00529|0.00585|0.00541|0.00525|0.00579|0.00558|0.00477|0.00586|2.42557|0.04049|4.18398|0.00619|7|6|6|4|3|4|5|8|10|9|13|7|11|15|17|13|12|8|8|7|3|1|3|4|0.00408|0.00339|0.00398|0.00245|0.00246|0.0026|0.00361|0.00451|0.00435|0.00445|0.00489|0.00346|0.00638|0.00713|0.00544|0.0042|0.00373|0.0034|0.00311|0.00296|0.00217|0.0065|0.00343|0.00348|-0.00527|-0.00392|-0.00405|-0.00278|-0.00248|-0.00252|-0.00352|-0.00389|-0.00461|-0.00453|-0.0052|-0.00388|-0.00581|-0.00549|-0.00558|-0.00418|-0.00371|-0.00314|-0.00286|-0.00322|-0.00206|-0.0009|-0.00258|-0.00358|350|346|344|327|295|316|345|358|357|356|360|355|359|360|360|360|360|357|355|353|248|63|192|303|||||||||||||||||||||||||
2025-03-21 00:17:46|CS.D.CRYPTOB10.CFD.IP|2|2025-03-21 00:17:30|2025-03-21 00:17:40|16584.32|8.5|0.48237|2025-03-20|0.47185|0|0.108288|0|-0.119527|15|2025-03-20|0.47185|0.47444|0.47526|0.47431|0.4757|0.47635|0.47532|0.47549|0.47602|0.47429|0.47928|0.47951|0.48018|0.48003|0.47674|0.48067|0.48613|0.48646|0.48525|0.48473|0.48331|0.48306|0.48366|0.48405|10|10|9|9|9|9|9|9|9|9|10|9|9|9|10|10|10|10|10|9|8|9|9|9|0.01274|0.00827|0.00805|0.00534|0.00557|0.00545|0.00687|0.00533|0.00697|0.0073|0.01282|0.00885|0.00919|0.01029|0.01603|0.01496|0.01527|0.01032|0.00874|0.00805|0.0063|0.00536|0.00633|0.00568|-0.01516|-0.00989|-0.00787|-0.00617|-0.00594|-0.00506|-0.00611|-0.00594|-0.0069|-0.00882|-0.01503|-0.00871|-0.00831|-0.00992|-0.01555|-0.02143|-0.01551|-0.00905|-0.00899|-0.00646|-0.00523|-0.00631|-0.00755|-0.00547|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|0|||||||||||0|||||0||0|||||
2025-03-21 00:17:46|CS.D.USDKRW.MINI.IP|4773|2025-03-20 01:01:00|2025-03-20 19:58:30|146288.1|5.7|0.07457|2025-03-20|0.06826|15|0.063175|8|-0.114246|8|2025-03-20||0.07456|0.0687|0.06865|0.06863|0.06862|0.06867|0.08213|0.07081|0.06837|0.06833|0.06952|0.07255|0.07665|0.06963|0.06826|0.10008|0.13655|0.0933|0.10971||||||10|9|7|6|7|7|4|4|4|4|4|4|5|5|4|4|3|3|3||||||0.0053|0.00421|0.00375|0.00254|0.00307|0.00319|0.00363|0.00605|0.00443|0.00375|0.00355|0.0052|0.00456|0.00372|0.00268|0.00188|0.0027|0.0048|0.00171||||||-0.00502|-0.00479|-0.00285|-0.00255|-0.00274|-0.00373|-0.00561|-0.00539|-0.00373|-0.00346|-0.00324|-0.00373|-0.00444|-0.00464|-0.00296|-0.0021|-0.00415|-0.0074|-0.00315|||||348|353|340|312|312|317|263|267|258|279|230|224|266|266|226|251|60|82|119|||||||||||||||||||||||||
2025-03-21 00:17:49|CS.D.USDMXN.MINI.IP|8052|2025-03-19 21:49:20|2025-03-19 23:59:50|200339.6|11.2|0.06473|2025-03-20|0.02579|15|0.102294|20|-0.053339|23|2025-03-20|0.04504|0.04491|0.04491|0.04491|0.04491|0.04491|0.04354|0.04488|0.04487|0.04399|0.03902|0.03824|0.03338|0.02757|0.02816|0.02579|0.02596|0.02883|0.02746|0.02807|0.44539|0.15392|0.07869|0.04469|5|11|15|8|8|10|17|10|12|13|15|12|15|18|17|15|12|13|14|9|5|1|2|3|0.00371|0.00327|0.00251|0.0016|0.00151|0.00198|0.00232|0.00355|0.00368|0.00589|0.00499|0.00528|0.00708|0.00866|0.00642|0.00483|0.00352|0.00393|0.00331|0.00356|0.0053||0.00839|0.00275|-0.00328|-0.00259|-0.00262|-0.00213|-0.00191|-0.00231|-0.00278|-0.00318|-0.00345|-0.00435|-0.00567|-0.00487|-0.00616|-0.00781|-0.00733|-0.00593|-0.00337|-0.00443|-0.00324|-0.00237|-0.00218|-0.01383|-0.00524|-0.00362|292|350|357|341|328|350|349|330|343|343|355|349|358|360|359|359|350|345|352|343|241|38|175|214|||||||||||||||||||||||||
2025-03-21 00:17:49|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-03-20|0.08761|16|0.065102|13|-0.049235|12|2025-03-20|||||||||||||0.08822|0.08801|0.08767|0.08766|0.08761|0.08771|0.08777|0.08767|||||||||||||||||7|8|7|6|5|4|4|5|||||||||||||||||0.01044|0.0111|0.00905|0.00885|0.00756|0.00676|0.00645|0.0065|||||||||||||||||-0.0105|-0.0108|-0.00952|-0.00753|-0.00728|-0.00673|-0.00693|-0.00636|||||279|341|336|321|303|302|289|247|||||||||||||||||||||||||
2025-03-21 00:17:50|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-03-20|0.17328|18|0.068282|4|-0.07979|4|2025-03-20|||0.28892|0.20395|0.20272|0.17728|0.17757|0.20014|0.19701|0.18249|0.20945|0.24553|0.17807|0.19641|0.1843|0.17336|0.26533|0.21991|0.17328|0.20636|||||||3|4|3|3|3|3|3|3|3|3|3|2|2|2|2|2|2|2|||||||0.00293|0.00282|0.00899|0.0043|0.00385|0.00895|0.00617|0.00284|0.0046|0.0022|0.0039|0.00147|0.00334|0.0021|0.00223|0.0017|0.00144|0.00116|||||||-0.0047|-0.00629|-0.00959|-0.00429|-0.00486|-0.01007|-0.00573|-0.00284|-0.00376|-0.00254|-0.00439|-0.00166|-0.00465|-0.00171|-0.00593|-0.00215|-0.00231|-0.01294|||||54|166|234|212|222|237|220|214|192|133|122|140|169|109|127|62|44|21|||||||||||||||||||||||||
2025-03-21 00:17:51|CS.D.USDNOK.MINI.IP|9117|2025-03-19 21:48:40|2025-03-19 23:59:50|105517.4|16.8|0.13496|2025-03-20|0.02381|15|0.086141|20|-0.132001|0|2025-03-20|0.3535|0.04733|0.04734|0.04777|0.04735|0.04701|0.04725|0.0275|0.02919|0.02395|0.02719|0.02824|0.02679|0.02421|0.02463|0.02381|0.02424|0.02454|0.02816|0.04367|0.05342|0.18969|0.47875|0.34213|21|16|16|18|13|10|30|17|20|22|24|15|22|22|20|17|26|21|22|10|9|4|8|15|0.01207|0.00443|0.00358|0.00334|0.0029|0.00323|0.00379|0.0059|0.00772|0.00875|0.00607|0.00599|0.00686|0.00664|0.00604|0.00497|0.00413|0.00339|0.00382|0.00409|0.00781|0.00528|0.00489|0.00846|-0.01075|-0.00381|-0.00352|-0.00308|-0.00246|-0.0026|-0.00397|-0.00543|-0.00863|-0.00711|-0.00642|-0.00608|-0.00637|-0.00687|-0.00646|-0.00457|-0.00467|-0.00419|-0.00412|-0.00355|-0.00525|-0.00618|-0.00543|-0.00679|360|339|333|327|332|323|360|359|360|360|360|360|360|360|360|360|360|353|355|324|261|285|345|348|||||||||||||||||||||||||
2025-03-21 00:17:51|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-03-20|0.06066|9|0.033357|9|-0.022752|10|2025-03-20|||0.06075|0.06075|0.06074|0.06075|0.06076|0.0613|0.06083|0.06066|0.06067|0.06068|0.06067|0.06302|0.06166|0.06068|0.06069|0.06071|0.06071|0.0607|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.00172|0.00245|0.00182|0.00171|0.00177|0.00331|0.00383|0.00355|0.0024|0.00275|0.00287|0.00327|0.00255|0.00128|0.00299|0.00386|0.00455|0.00747|||||||-0.00332|-0.00353|-0.00148|-0.00313|-0.00191|-0.00536|-0.0036|-0.003|-0.00349|-0.00229|-0.00202|-0.00299|-0.00324|-0.00292|-0.00278|-0.00212|-0.00162|-0.00253|||||148|110|56|72|132|102|124|100|89|71|74|91|99|71|66|37|8|26|||||||||||||||||||||||||
2025-03-21 00:17:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:17:52|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-03-20|0.0121|1|0.04904|12|-0.057352|21|2025-03-20|0.01301|0.0121|0.01274|0.01549|0.01549|0.01453|0.01386|0.01425|0.01358|0.01316|0.01377|0.01408|0.01406|0.0126|0.01486|0.30239|0.01381|0.01319|0.01226|0.01342|0.01594|51.06595|18.49398|0.01548|3|2|3|2|2|2|4|5|6|7|7|6|9|8|7|7|5|3|3|3|3|4|4|2|0.00235|0.00214|0.00243|0.00199|0.00215|0.00233|0.00251|0.0038|0.00378|0.00392|0.00448|0.00371|0.00511|0.0043|0.00402|0.00415|0.00345|0.0025|0.00213|0.00247|0.00234|0.0045|0.00384|0.00175|-0.0022|-0.00208|-0.00195|-0.00222|-0.00211|-0.00226|-0.00241|-0.00356|-0.00393|-0.00445|-0.00441|-0.00391|-0.00534|-0.00429|-0.00377|-0.00377|-0.00279|-0.00248|-0.00221|-0.00226|-0.00288|-0.00454|-0.00268|-0.00252|238|224|253|236|206|231|285|346|348|357|356|346|356|355|354|348|335|286|285|257|204|245|130|141|||||||||||||||||||||||||
2025-03-21 00:17:52|CS.D.USDSEK.MINI.IP|9003|2025-03-19 21:49:10|2025-03-19 23:59:50|100878.9|17.4|0.42555|2025-03-20|0.02588|14|0.082768|13|-0.09267|22|2025-03-20|0.71364|2.35058|0.63768|0.70792|1.10723|0.05071|0.05271|0.03564|0.04144|0.0293|0.03323|0.03471|0.0271|0.02594|0.02588|0.02818|0.03258|0.03735|0.06063|0.61157|4.73442|0.11453|0.11461|0.11458|11|9|20|10|5|11|25|17|21|20|19|17|24|24|21|21|20|21|43|17|10|6|10|18|0.00516|0.00449|0.00563|0.00333|0.00421|0.00473|0.0048|0.0068|0.00975|0.00937|0.00845|0.00663|0.00803|0.00763|0.00551|0.00588|0.00722|0.00644|0.0073|0.0038|0.00623|0.00674|0.00639|0.01225|-0.00469|-0.00441|-0.00537|-0.00321|-0.00318|-0.00353|-0.00477|-0.00618|-0.01078|-0.00877|-0.00799|-0.00649|-0.00735|-0.00721|-0.00647|-0.00619|-0.00784|-0.00722|-0.00899|-0.00463|-0.00474|-0.00582|-0.0066|-0.01198|328|309|346|304|284|308|353|355|359|360|356|360|360|360|358|357|359|359|359|356|300|316|353|360|||||||||||||||||||||||||
2025-03-21 00:17:53|CS.D.EURUSD.MINI.IP|2|2025-03-21 00:17:40|2025-03-21 00:17:50|10852.5|1|0.00829|2025-03-20|0.00604|13|0.034838|0|-0.046076|20|2025-03-20|0.64535|0.00632|0.00641|0.0062|1.07054|0.72613|0.00616|0.00718|0.00646|0.28433|0.00667|0.2914|0.00653|0.00604|0.00703|0.00725|0.00633|0.00625|0.00652|0.32229|1.96859|3.03349|3.12706|0.49732|5|5|5|3|3|3|4|8|9|11|11|7|10|11|11|11|8|5|4|4|3|1|3|2|0.00313|0.00232|0.00309|0.00223|0.00205|0.00196|0.00316|0.00451|0.00572|0.00584|0.00558|0.00396|0.005|0.0052|0.00501|0.00466|0.00412|0.00304|0.00262|0.00237|0.00204|0.00215|0.00259|0.00148|-0.00329|-0.00288|-0.00276|-0.00253|-0.00255|-0.00254|-0.00297|-0.00464|-0.00532|-0.00639|-0.00605|-0.00435|-0.00516|-0.00564|-0.00478|-0.00479|-0.0036|-0.00305|-0.00252|-0.00202|-0.00244|-0.003|-0.00286|-0.00163|313|331|327|290|282|278|317|354|357|360|359|351|357|357|357|357|355|344|329|316|255|67|193|204|||||||||||||||||||||||||
2025-03-21 00:17:54|CS.D.USDSGD.MINI.IP|8444|2025-03-19 21:49:20|2025-03-19 23:59:50|13293.4|5.5|1.13401|2025-03-20|0.01199|10|0.043467|22|-0.033711|21|2025-03-20|0.01563|0.01272|0.01225|0.01305|0.01207|0.01223|0.01253|0.01202|0.0124|0.01214|0.01199|0.01207|0.01252|0.01215|0.01204|0.90239|0.3164|4.06531|1.44273|0.01333|0.02709|0.1199|2.40688|4.29939|6|6|6|5|4|4|5|7|7|9|8|6|7|7|5|6|5|4|4|5|6|3|3|3|0.00307|0.00296|0.00254|0.00229|0.00204|0.0022|0.00228|0.00287|0.00297|0.00327|0.00306|0.00227|0.00313|0.00277|0.00231|0.00216|0.00209|0.00208|0.00203|0.00159|0.00407|0.00616|0.00342|0.00338|-0.00305|-0.00269|-0.00265|-0.00209|-0.00189|-0.00167|-0.00216|-0.00267|-0.00291|-0.00298|-0.0028|-0.0023|-0.00274|-0.00256|-0.00243|-0.00243|-0.0026|-0.00206|-0.00191|-0.00163|-0.00212|-0.00572|-0.00299|-0.0035|326|349|344|333|321|302|340|353|350|360|360|352|354|353|343|338|330|272|280|305|278|246|257|257|||||||||||||||||||||||||
2025-03-21 00:17:54|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-03-20|0.00692|0|0.09576|12|-0.040914|11|2025-03-20|0.00692|0.00693|0.00699|0.00864|0.00768|0.00786|0.00777|0.00763|0.00715|0.00719|0.00736|0.00769|0.00833|0.00736|0.00767|0.00749|0.00775|0.00753|0.00699|0.00723|0.00821|5.84778|2.8241|0.00835|4|4|5|4|4|3|5|9|8|10|10|8|13|12|11|8|7|5|4|4|3|3|4|3|0.00263|0.00211|0.00259|0.0017|0.00184|0.00196|0.00232|0.00387|0.00403|0.00415|0.00451|0.00386|0.00695|0.00438|0.00493|0.00406|0.00344|0.00273|0.00239|0.00203|0.0019|0.01029|0.00241|0.00176|-0.00269|-0.00222|-0.00226|-0.00179|-0.00212|-0.00244|-0.00269|-0.0041|-0.00367|-0.00448|-0.00422|-0.00412|-0.00581|-0.00473|-0.00405|-0.00426|-0.00333|-0.00262|-0.00231|-0.00238|-0.00188|-0.00694|-0.00165|-0.00166|313|324|325|287|280|256|302|355|352|357|353|350|356|358|356|345|345|318|314|292|239|86|214|213|||||||||||||||||||||||||
2025-03-21 00:17:55|CS.D.USDZAR.MINI.IP|5090|2025-03-19 22:00:30|2025-03-19 23:58:40|180996|6.3|0.18266|2025-03-20|0.05059|2|0.152868|20|-0.088037|13|2025-03-20|2.63436|0.05212|0.05059|0.05288|0.05676|0.05434|0.06521|0.06294|0.06493|0.06602|0.06219|0.06449|0.06898|0.07327|0.0658|0.05757|0.06401|0.07145|0.07152|0.07168|0.1081||0.18868|40.10936|3|8|10|6|7|4|11|8|5|6|6|5|7|7|6|4|4|4|3|3|10||4|2|0.0081|0.00562|0.0054|0.00435|0.00537|0.00573|0.00628|0.00934|0.00745|0.00552|0.00496|0.00385|0.00459|0.01162|0.00494|0.00593|0.00706|0.00873|0.00898|0.00815|0.05241||0.01071||-0.00612|-0.00538|-0.00572|-0.00474|-0.00436|-0.00411|-0.00614|-0.00872|-0.00625|-0.00494|-0.00685|-0.00347|-0.0051|-0.01069|-0.00681|-0.00561|-0.00587|-0.00857|-0.00804|-0.00973|-0.0216||-0.01526|-0.01378|117|331|322|307|277|237|331|270|255|316|270|291|328|311|253|151|183|168|149|99|19|58|5|||||||||||||||||||||||||
2025-03-21 00:17:55|CS.D.NZDUSD.MINI.IP|1|2025-03-21 00:17:50|2025-03-21 00:17:50|5757.2|1|0.03127|2025-03-20|0.03144|11|0.072458|0|-0.055583|8|2025-03-20|0.04013|0.03678|0.03238|0.0335|0.03403|0.03408|0.03224|0.03313|0.03249|0.03866|0.03943|0.03144|0.03203|0.03324|0.03252|0.03403|0.03228|0.03511|0.03275|0.03383|0.05008|0.51419|0.08049|0.0409|6|6|5|3|3|3|3|6|5|6|6|4|6|7|6|5|4|4|3|3|3|2|4|2|0.00655|0.00604|0.0049|0.0043|0.00384|0.00457|0.00477|0.00503|0.00525|0.00581|0.00455|0.00409|0.00544|0.00564|0.00623|0.00473|0.00429|0.00438|0.00385|0.00448|0.0035|0.00364|0.00369|0.00408|-0.00757|-0.00662|-0.005|-0.00402|-0.00409|-0.00399|-0.00423|-0.00595|-0.00599|-0.00668|-0.00565|-0.00463|-0.00566|-0.00531|-0.00593|-0.00475|-0.00427|-0.00396|-0.00385|-0.00407|-0.00401|-0.00434|-0.00347|-0.00338|339|334|331|290|266|286|298|344|329|349|340|329|345|345|347|342|330|271|258|267|167|226|176|227|||||||||||||||||||||||||
2025-03-21 00:17:56|CS.D.ALUMINIUM.MINI.IP|3081|2025-03-20 01:02:00|2025-03-20 18:59:00|2649.8|2.5|0.22535|2025-03-20|0.22354|9|0.160532|9|-0.162032|18|2025-03-20||0.22465|0.22449|0.22589|0.22423|0.22744|0.22541|0.22531|0.22424|0.22354|0.22423|0.22391|0.22412|0.22533|0.22549|0.2258|0.22586|0.22592|0.25308|||||||3|3|2|2|2|2|2|3|3|2|2|2|3|3|2|2|2|2|||||||0.01508|0.01434|0.01076|0.01074|0.01364|0.01337|0.01561|0.01451|0.01766|0.01622|0.01328|0.01531|0.01531|0.01474|0.01557|0.01602|0.01115|0.01414|||||||-0.01575|-0.01412|-0.01211|-0.01074|-0.01235|-0.01348|-0.01773|-0.01577|-0.01476|-0.01513|-0.01334|-0.01452|-0.01724|-0.01531|-0.01658|-0.01756|-0.0166|-0.03231||||||254|214|135|61|154|150|130|203|191|206|169|189|284|244|215|151|93|38|||||||||||||||||||||||||
2025-03-21 00:17:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:17:57|CS.D.USDCAD.MINI.IP|2|2025-03-21 00:17:40|2025-03-21 00:17:50|14323.6|1|0.01466|2025-03-20|0.00937|17|0.039102|0|-0.036988|16|2025-03-20|0.01466|0.01041|0.01476|0.37596|0.80824|0.01132|0.00966|0.01464|0.01472|0.01471|0.01472|0.01413|0.01202|0.01112|0.01048|0.29876|0.01103|0.00937|0.01065|0.01053|0.85308|0.05053|7.33547|1.99611|5|5|5|3|3|3|3|4|5|5|8|5|7|10|11|8|7|5|4|4|3|2|2|2|0.00287|0.00246|0.00246|0.00219|0.00216|0.00221|0.0024|0.00256|0.00282|0.00254|0.00327|0.00265|0.00406|0.00364|0.00435|0.00337|0.00337|0.00263|0.0024|0.00232|0.00285|0.00559|0.0023|0.00248|-0.00316|-0.00249|-0.00258|-0.00207|-0.00175|-0.00222|-0.00198|-0.0025|-0.00252|-0.00256|-0.00362|-0.00283|-0.00376|-0.00425|-0.00468|-0.00397|-0.00343|-0.00313|-0.00239|-0.00242|-0.0031|-0.00251|-0.00252|-0.00175|323|333|323|274|251|245|281|324|316|345|353|333|348|355|355|347|342|324|304|317|239|44|178|202|||||||||||||||||||||||||
2025-03-21 00:17:57|CC.D.W.UME.IP|3184|2025-03-20 00:00:00|2025-03-20 18:19:50|562.4|9.2|0.07816|2025-03-20|0.10465|2|0.267189|15|-0.141693|13|2025-03-20|0.10477|0.10473|0.10465|0.10474|0.10483|0.1049|0.1051|0.10541|0.10554|0.10569|0.10596|0.10607|0.10606|0.10644|0.1069|0.10681|0.10651|0.10657|0.10645||||||4|2|1|2|2|1|5|4|4|6|4|6|11|24|18|19|13|16|27||||||0.03041|0.02283|0.01878|0.01746|0.01748|0.02018|0.02229|0.02636|0.02513|0.02234|0.02243|0.02464|0.02895|0.03959|0.02583|0.03215|0.02509|0.03066|0.02252||||||-0.02806|-0.02013|-0.02398|-0.02269|-0.01747|-0.0233|-0.02299|-0.02343|-0.01758|-0.02311|-0.02355|-0.02455|-0.03712|-0.03665|-0.02926|-0.02898|-0.0273|-0.02551|-0.0276||||||145|83|89|49|75|75|73|66|41|95|142|127|130|162|238|239|199|196|78|||||||||||||||||||||||||
2025-03-21 00:17:58|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-03-20|0.01701|11|0.101353|8|-0.110426|8|2025-03-20|0.01929|0.01989|0.01922|0.02158|0.02161|0.02031|0.01906|0.01818|0.02081|0.01909|0.01739|0.01701|0.01747|0.01743|0.01714|0.01781|0.0177|0.01715|0.01701|0.01736|0.02529|0.05742|1.87411|0.01934|4|5|5|5|4|4|5|5|12|10|9|5|8|9|7|6|5|3|3|3|3|1|2|2|0.00308|0.00337|0.00301|0.00381|0.00315|0.00282|0.00354|0.00394|0.01001|0.00635|0.00585|0.00402|0.00529|0.00524|0.00456|0.00367|0.00359|0.00329|0.00248|0.00261|0.00394|0.01871|0.00572|0.00235|-0.00335|-0.00385|-0.00406|-0.00307|-0.00275|-0.00402|-0.00359|-0.00381|-0.00955|-0.00662|-0.00523|-0.0045|-0.00554|-0.00471|-0.00506|-0.00387|-0.00377|-0.00297|-0.00259|-0.00229|-0.00275|-0.01702|-0.00466|-0.00255|289|304|323|321|296|285|306|334|347|357|356|336|353|355|346|347|331|296|274|271|214|24|110|126|||||||||||||||||||||||||
2025-03-21 00:17:58|CC.D.KC.UME.IP|2220|2025-03-20 09:15:00|2025-03-20 17:29:50|38862.1|4|0.13742|2025-03-20|0.07738|13|0.296544|15|-0.258582|16|2025-03-20||||||||||0.68286|0.10991|0.12802|0.09226|0.07738|0.07945|0.09332|0.09306|0.08829||||||||||||||||3|2|3|3|4|5|5|5|8||||||||||||||||0.035|0.0234|0.02204|0.0209|0.02384|0.0261|0.02767|0.0309|0.02178||||||||||||||||-0.04818|-0.02407|-0.02073|-0.03152|-0.02023|-0.02448|-0.03529|-0.02706|-0.0324|||||||178|247|205|258|257|295|301|250|132|||||||||||||||||||||||||
2025-03-21 00:17:59|CS.D.USDCNH.MINI.IP|2|2025-03-21 00:17:40|2025-03-21 00:17:50|72529.2|8|0.01654|2025-03-20|0.00843|3|0.040948|1|-0.019167|23|2025-03-20|0.0166|0.01537|0.01012|0.00843|0.01135|0.00991|0.00861|0.0093|0.00911|0.00966|0.01074|0.01084|0.00867|0.00915|0.00857|0.01161|0.01363|0.01273|0.01146|0.00993|0.01624|27.77048|3.05292|0.38505|8|16|16|11|8|11|12|14|14|15|14|10|14|19|16|15|11|7|8|6|6|2|2|3|0.00151|0.00282|0.0021|0.00133|0.00148|0.00139|0.00141|0.00221|0.00188|0.00216|0.00198|0.00148|0.00146|0.0016|0.0014|0.00157|0.00149|0.00138|0.00093|0.00139|0.00077|0.00356|0.00277|0.00125|-0.00156|-0.00245|-0.00204|-0.00126|-0.00137|-0.00144|-0.00137|-0.00212|-0.00182|-0.00177|-0.00188|-0.00162|-0.00122|-0.00155|-0.00146|-0.00152|-0.00159|-0.00137|-0.00086|-0.00112|-0.00094|-0.00173|-0.00245|-0.0019|337|359|360|360|341|353|359|359|360|360|360|355|359|360|360|360|358|345|340|334|296|184|232|274|||||||||||||||||||||||||
2025-03-21 00:17:59|CS.D.COPPER.MINI.IP|5769|2025-03-20 01:02:00|2025-03-20 18:58:30|9900.1|7.3|0.10133|2025-03-20|0.09992|4|0.079281|8|-0.110376|8|2025-03-20||0.10167|0.10038|0.10345|0.09992|0.10372|0.10134|0.10114|0.10133|0.1003|0.10067|0.10044|0.10041|0.10071|0.10072|0.10075|0.10064|0.10163|0.10998|||||||13|10|6|3|7|7|5|7|7|6|5|6|13|10|8|7|3|2|||||||0.01277|0.01033|0.00661|0.00458|0.00733|0.00741|0.0076|0.01008|0.00913|0.00929|0.00774|0.00812|0.0111|0.00894|0.0088|0.00859|0.00586|0.00615|||||||-0.01213|-0.00919|-0.00794|-0.00557|-0.00835|-0.00793|-0.00923|-0.01277|-0.01111|-0.01043|-0.00718|-0.00781|-0.01214|-0.00974|-0.00927|-0.00805|-0.00797|-0.00869||||||347|342|307|271|329|354|331|343|343|347|323|340|360|354|353|345|239|141|||||||||||||||||||||||||
2025-03-21 00:18:00|CC.D.C.UME.IP|2862|2025-03-20 00:00:00|2025-03-20 18:19:50|470|37.2|0.0562|2025-03-20|0.12732|17|0.427442|15|-0.106633|13|2025-03-20|0.12862|0.12858|0.12829|0.1283|0.12834|0.12844|0.12862|0.12868|0.12864|0.12863|0.12876|0.12879|0.12843|0.12798|0.12811|0.12806|0.1278|0.12732|0.12739||||||97|10|46|12|4|6|6|6|13|10|14|20|36|89|61|86|74|119|192||||||0.04435|0.0262|0.02852||0.02139|0.04284|0.02144|0.03575|0.03003|0.02859|0.02146|0.03122|0.03399|0.03706|0.03058|0.0427|0.03246|0.02954|0.02125||||||-0.02715|-0.02142|-0.02138|-0.03207|-0.02139|-0.02616|-0.02143|-0.02145|-0.02143|-0.04285|-0.02505|-0.02415|-0.02853|-0.03365|-0.03202|-0.03802|-0.03726|-0.02828|-0.03862||||||83|41|34|16|16|29|54|30|30|24|55|60|103|135|131|115|110|105|42|||||||||||||||||||||||||
2025-03-21 00:18:00|CS.D.USDDKK.MINI.IP|2|2025-03-21 00:17:50|2025-03-21 00:18:00|68715.9|7|0.02911|2025-03-20|0.02213|11|0.03473|10|-0.04632|8|2025-03-20|0.02841|0.02728|0.02457|0.02459|0.02617|0.0233|0.02289|0.02363|0.02223|0.02276|0.02252|0.02213|0.02263|0.02239|0.02263|0.0222|0.02244|0.02228|0.02278|0.02292|0.33844|6.50205|0.03384|0.02818|8|9|8|6|5|6|10|14|16|17|16|12|17|18|17|16|13|9|8|7|4|5|5|4|0.00255|0.00278|0.00241|0.00181|0.00196|0.00227|0.00305|0.00448|0.00538|0.00624|0.00558|0.00406|0.0055|0.00565|0.00432|0.00392|0.00328|0.0028|0.00219|0.00185|0.00154|0.00121|0.00134|0.00179|-0.0026|-0.00224|-0.00268|-0.00164|-0.00177|-0.00177|-0.00288|-0.00409|-0.00556|-0.00549|-0.0056|-0.00395|-0.00473|-0.00507|-0.00488|-0.00437|-0.00389|-0.00278|-0.00225|-0.00198|-0.00175|-0.00101|-0.00135|-0.00152|354|353|357|351|345|342|358|360|360|360|360|360|360|360|360|360|360|358|360|353|319|311|324|313|||||||||||||||||||||||||
2025-03-21 00:18:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:01|CS.D.USDHUF.MINI.IP|2|2025-03-21 00:17:50|2025-03-21 00:18:00|36678.5|2.5|0.32715|2025-03-20|0.0543|10|0.138129|7|-0.108029|12|2025-03-20|0.32932|0.32907|0.32938|0.32924|0.32912|0.32859|0.32428|0.05918|0.05497|0.05483|0.0543|0.05433|0.05739|0.05508|0.05654|0.05455|0.14937|0.22216|0.24534|0.26802|0.1819|0.32718|0.32723|0.32726|5|4|4|3|2|3|4|4|3|4|5|3|5|6|5|5|2|3|3|2|1|2|2|2|0.00548|0.00559|0.00967|0.00437|0.0058|0.00418|0.00713|0.01278|0.00931|0.0088|0.01047|0.00783|0.00839|0.00751|0.00801|0.00649|0.04226|0.04317|0.05456|0.0499|0.00368|0.00383|0.00368|0.00326|-0.00505|-0.01297|-0.01115|-0.01505|-0.0115|-0.01392|-0.00799|-0.00751|-0.00759|-0.00744|-0.00739|-0.00652|-0.00739|-0.00788|-0.0068|-0.00711|-0.00588|-0.00499|-0.00298|-0.00317|-0.01942|-0.00475|-0.00611|-0.00942|336|244|221|217|194|212|208|285|311|325|333|312|341|354|346|322|223|192|201|198|76|138|161|162|||||||||||||||||||||||||
2025-03-21 00:18:02|CS.D.CFEGOLD.CFE.IP|8554|2025-03-19 22:01:00|2025-03-19 23:59:50|3049.93|13.3|0.03881|2025-03-20|0.01246|20|0.073955|22|-0.055728|10|2025-03-20|0.01597|0.01599|0.01629|0.01637|0.01624|0.01587|0.01591|0.01598|0.01563|0.01501|0.01557|0.01543|0.01538|0.01514|0.01528|0.01513|0.01512|0.01509|0.01483|0.01361|0.01246||0.01592|0.43261|6|14|9|6|8|11|11|14|15|13|23|16|20|28|25|20|19|15|14|15|7||3|3|0.00622|0.00668|0.00486|0.00485|0.00483|0.00572|0.00531|0.00605|0.00606|0.00564|0.00957|0.00662|0.0076|0.00971|0.0086|0.00657|0.00619|0.00499|0.00451|0.00344|0.00266||0.00513|0.00288|-0.00533|-0.00733|-0.00581|-0.00421|-0.00491|-0.00599|-0.00517|-0.00597|-0.00617|-0.00579|-0.01002|-0.00642|-0.00781|-0.01131|-0.00864|-0.0065|-0.00682|-0.00495|-0.00486|-0.00363|-0.0032||-0.00314|-0.00303|348|358|352|345|337|358|351|357|358|357|360|356|358|360|360|360|359|357|357|358|340|209|240|||||||||||||||||||||||||
2025-03-21 00:18:02|CS.D.USDJPY.MINI.IP|2|2025-03-21 00:17:50|2025-03-21 00:18:00|14889.4|6|0.0047|2025-03-20|0.00477|18|0.0694|12|-0.054622|1|2025-03-20|0.00482|0.2959|0.0054|0.31158|1.70217|0.63964|0.58617|0.00574|0.00686|0.28651|0.00643|0.00525|0.00529|0.00585|0.00541|0.00525|0.00579|0.00558|0.00477|0.00586|2.42557|0.04049|4.18398|0.00619|7|6|6|4|3|4|5|8|10|9|13|7|11|15|17|13|12|8|8|7|3|1|3|4|0.00408|0.00339|0.00398|0.00245|0.00246|0.0026|0.00361|0.00451|0.00435|0.00445|0.00489|0.00346|0.00638|0.00713|0.00544|0.0042|0.00373|0.0034|0.00311|0.00296|0.00217|0.0065|0.00343|0.00348|-0.00527|-0.00392|-0.00405|-0.00278|-0.00248|-0.00252|-0.00352|-0.00389|-0.00461|-0.00453|-0.0052|-0.00388|-0.00581|-0.00549|-0.00558|-0.00418|-0.00371|-0.00314|-0.00286|-0.00322|-0.00206|-0.0009|-0.00258|-0.00358|350|346|344|327|295|316|345|358|357|356|360|355|359|360|360|360|360|357|355|353|248|63|192|303|||||||||||||||||||||||||
2025-03-21 00:18:02|CC.D.HO.UME.IP|6294|2025-03-19 22:00:00|2025-03-19 23:59:20|22066|2.2|0.08898|2025-03-20|0.08978|22|0.091166|14|-0.158292|9|2025-03-20|0.09067|0.09052|0.09046|0.09041|0.09037|0.09044|0.09039|0.09061|0.09036|0.0906|0.09096|0.09073|0.0908|0.09117|0.09061|0.09006|0.09007|0.09015|0.09013|0.09004|0.08996||0.08978|0.0899|0|0|0|0|0|0|0|1|1|0|0|2|3|6|3|4|5|5|7|1|2||0|0|0.00869|0.00911|0.00748|0.00715|0.00623|0.0056|0.00733|0.00901|0.0133|0.01204|0.00984|0.01052|0.01248|0.01734|0.02384|0.0161|0.01423|0.01245|0.01227|0.00735|0.00801||0.01218|0.00918|-0.00704|-0.00701|-0.0065|-0.00579|-0.00477|-0.00737|-0.00678|-0.00889|-0.01219|-0.01213|-0.01154|-0.01021|-0.01375|-0.0195|-0.01982|-0.01808|-0.01444|-0.01121|-0.01067|-0.0068|-0.00571||-0.01442|-0.01348|149|282|230|183|130|167|220|261|314|325|320|318|336|356|358|356|353|338|332|209|188|135|86|||||||||||||||||||||||||
2025-03-21 00:18:03|CC.D.HG.UME.IP|7027|2025-03-19 22:00:10|2025-03-19 23:59:30|51422.3|5.1|0.03616|2025-03-20|0.03879|6|0.102162|11|-0.143776|1|2025-03-20|0.03887|0.03887|0.03891|0.03889|0.03885|0.03889|0.03879|0.03884|0.03892|0.03899|0.03917|0.03903|0.03902|0.03928|0.03918|0.03915|0.03901|0.03903|0.03906|0.03903|0.03901||0.03899|0.039|3|6|2|1|2|3|3|4|6|5|7|7|9|14|8|8|12|4|2|2|2||2|1|0.00648|0.01354|0.00887|0.00668|0.00596|0.00761|0.00828|0.0085|0.00921|0.01024|0.01171|0.01184|0.01043|0.01776|0.01094|0.01156|0.01165|0.00738|0.00443|0.00467|0.00522||0.0053|0.00471|-0.00635|-0.01434|-0.00832|-0.00659|-0.00485|-0.00763|-0.0075|-0.00935|-0.01342|-0.0109|-0.01227|-0.00969|-0.01368|-0.01755|-0.01186|-0.00995|-0.01166|-0.00611|-0.0048|-0.00552|-0.00415||-0.004|-0.0035|212|348|325|283|195|294|316|315|313|308|331|304|325|355|344|335|325|261|217|174|122|101|87|||||||||||||||||||||||||
2025-03-21 00:18:03|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-03-20|0.06826|15|0.063175|8|-0.114246|8|2025-03-20||0.07456|0.0687|0.06865|0.06863|0.06862|0.06867|0.08213|0.07081|0.06837|0.06833|0.06952|0.07255|0.07665|0.06963|0.06826|0.10008|0.13655|0.0933|0.10971||||||10|9|7|6|7|7|4|4|4|4|4|4|5|5|4|4|3|3|3||||||0.0053|0.00421|0.00375|0.00254|0.00307|0.00319|0.00363|0.00605|0.00443|0.00375|0.00355|0.0052|0.00456|0.00372|0.00268|0.00188|0.0027|0.0048|0.00171||||||-0.00502|-0.00479|-0.00285|-0.00255|-0.00274|-0.00373|-0.00561|-0.00539|-0.00373|-0.00346|-0.00324|-0.00373|-0.00444|-0.00464|-0.00296|-0.0021|-0.00415|-0.0074|-0.00315|||||348|353|340|312|312|317|263|267|258|279|230|224|266|266|226|251|60|82|119|||||||||||||||||||||||||
2025-03-21 00:18:04|CC.D.IRON.UME.IP|2061|2025-03-20 01:00:00|2025-03-20 14:59:50|733.4|164.6|0.25518|2025-03-20|0.60893|13|0.297458|13|-0.13563|5|2025-03-20||0.61451|0.61365|0.61131||0.61161|0.61184|||||||0.60893|0.61274|||||||||||265|204|306||290|185|||||||584|301|||||||||||0.03714|0.03843|0.03638||0.03433|0.02941|||||||0.04527|0.02936|||||||||||-0.03582|-0.03148|-0.03428||-0.04004|-0.03193|||||||-0.04002|-0.03765||||||||||173|146|78|75|149|140|98|||||||||||||||||||||||||
2025-03-21 00:18:05|CS.D.LEAD.MINI.IP|2030|2025-03-20 01:02:00|2025-03-20 18:58:50|2041.8|2.1|0.29172|2025-03-20|0.28739|1|0.072759|11|-0.317027|18|2025-03-20||0.28739|0.28782|0.28826|0.28829|0.28828|0.28824|0.28874|0.28884|0.28939|0.29022|0.29108|0.29113|0.29207|0.29262|0.29294|0.29214|0.29226|0.48814|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|2|2|3|1|1|||||||0.01916|0.0148|0.0157|0.01682|0.01144|0.01128|0.01194|0.01556|0.01556|0.01209|0.01499|0.01276|0.01395|0.01476|0.01519|0.01994|0.01218|0.00975|||||||-0.01413|-0.01302|-0.01153|-0.01441|-0.01506|-0.01517|-0.01624|-0.01752|-0.02004|-0.01575|-0.01847|-0.01348|-0.01559|-0.01647|-0.01669|-0.01855|-0.01678|-0.11546||||||139|118|83|29|73|112|115|157|156|135|108|119|202|144|138|143|43|16|||||||||||||||||||||||||
2025-03-21 00:18:05|CO.D.LH.FWM2.IP|1346|2025-03-20 13:30:00|2025-03-20 18:04:50|8560|4.6|0.15667|2025-03-20|0.17411|14|0.222848|16|-0.220315|13|2025-03-20||||||||||||||0.17426|0.17411|0.17514|0.17537|0.17534|0.1753|||||||||||||||||||10|3|3|4|5|12|||||||||||||||||||0.03983|0.02488|0.0251|0.0253|0.02356|0.02727|||||||||||||||||||-0.03563|-0.02461|-0.02615|-0.02633|-0.02359|-0.02336||||||165|289|253|258|221|20|||||||||||||||||||||||||
2025-03-21 00:18:06|CS.D.USDMXN.MINI.IP|2|2025-03-21 00:17:50|2025-03-21 00:18:00|201398.2|1|0.04469|2025-03-20|0.02579|15|0.102294|20|-0.053339|23|2025-03-20|0.04504|0.04491|0.04491|0.04491|0.04491|0.04491|0.04354|0.04488|0.04487|0.04399|0.03902|0.03824|0.03338|0.02757|0.02816|0.02579|0.02596|0.02883|0.02746|0.02807|0.44539|0.15392|0.07869|0.04469|5|11|15|8|8|10|17|10|12|13|15|12|15|18|17|15|12|13|14|9|5|1|2|3|0.00371|0.00327|0.00251|0.0016|0.00151|0.00198|0.00232|0.00355|0.00368|0.00589|0.00499|0.00528|0.00708|0.00866|0.00642|0.00483|0.00352|0.00393|0.00331|0.00356|0.0053||0.00839|0.00275|-0.00328|-0.00259|-0.00262|-0.00213|-0.00191|-0.00231|-0.00278|-0.00318|-0.00345|-0.00435|-0.00567|-0.00487|-0.00616|-0.00781|-0.00733|-0.00593|-0.00337|-0.00443|-0.00324|-0.00237|-0.00218|-0.01383|-0.00524|-0.00362|292|350|357|341|328|350|349|330|343|343|355|349|358|360|359|359|350|345|352|343|241|38|175|214|||||||||||||||||||||||||
2025-03-21 00:18:06|CC.D.LC.UME.IP|1559|2025-03-20 13:30:00|2025-03-20 18:04:50|20564.7|6.5|0.05694|2025-03-20|0.05835|18|0.085986|13|-0.148146|13|2025-03-20||||||||||||||0.05921|0.05883|0.05894|0.05887|0.05852|0.05835|||||||||||||||||||11|6|4|3|8|23|||||||||||||||||||0.01945|0.01276|0.01192|0.00914|0.01386|0.00842|||||||||||||||||||-0.01979|-0.01368|-0.01284|-0.0095|-0.01224|-0.00802||||||179|340|330|304|328|28|||||||||||||||||||||||||
2025-03-21 00:18:07|EN.D.LGO.FWM1.IP|3888|2025-03-19 21:53:50|2025-03-19 21:54:30|659.8|19.4|0.10657|2025-03-20|0.14973|20|0.135257|15|-0.135767|9|2025-03-20|0.15119|0.15097|0.15091|0.15084|0.15071|0.15085|0.15075|0.15117|0.15074|0.15105|0.15172|0.15141|0.15152|0.15198|0.15081|0.14989|0.14996|0.15005|0.15001|0.14987|0.14973|0.17463|||1|1|1|28|33|4|8|11|65|21|21|42|27|23|24|35|36|22|10|11|6|0|||0.02269|0.01798|0.01581|0.01676|0.02072|0.01646|0.02512|0.01953|0.02206|0.02055|0.02024|0.02163|0.02312|0.02027|0.0256|0.0248|0.02196|0.01923|0.02358|0.01874|0.01648||||-0.0252|-0.02186|-0.01974|-0.0181|-0.02009|-0.02111|-0.02193|-0.01847|-0.02538|-0.02688|-0.0254|-0.02449|-0.02597|-0.02836|-0.02998|-0.02686|-0.02499|-0.02351|-0.02546|-0.01798|-0.01498|-0.01496|||70|142|93|57|34|39|73|131|136|168|165|132|184|220|302|211|191|126|127|42|49|12|||||||||||||||||||||||||
2025-03-21 00:18:07|CS.D.USDNOK.MINI.IP|1|2025-03-21 00:17:50|2025-03-21 00:17:50|105468.2|3|0.04741|2025-03-20|0.02381|15|0.086141|20|-0.132001|0|2025-03-20|0.3535|0.04733|0.04734|0.04777|0.04735|0.04701|0.04725|0.0275|0.02919|0.02395|0.02719|0.02824|0.02679|0.02421|0.02463|0.02381|0.02424|0.02454|0.02816|0.04367|0.05342|0.18969|0.47875|0.34213|21|16|16|18|13|10|30|17|20|22|24|15|22|22|20|17|26|21|22|10|9|4|8|15|0.01207|0.00443|0.00358|0.00334|0.0029|0.00323|0.00379|0.0059|0.00772|0.00875|0.00607|0.00599|0.00686|0.00664|0.00604|0.00497|0.00413|0.00339|0.00382|0.00409|0.00781|0.00528|0.00489|0.00846|-0.01075|-0.00381|-0.00352|-0.00308|-0.00246|-0.0026|-0.00397|-0.00543|-0.00863|-0.00711|-0.00642|-0.00608|-0.00637|-0.00687|-0.00646|-0.00457|-0.00467|-0.00419|-0.00412|-0.00355|-0.00525|-0.00618|-0.00543|-0.00679|360|339|333|327|332|323|360|359|360|360|360|360|360|360|360|360|360|353|355|324|261|285|345|348|||||||||||||||||||||||||
2025-03-21 00:18:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:08|CS.D.CFDSILVER.CFM.IP|7488|2025-03-19 22:01:00|2025-03-19 23:58:40|3389.6|5.9|0.10203|2025-03-20|0.0852|8|0.1383|13|-0.269429|10|2025-03-20|0.08852|0.08858|0.0887|0.0887|0.08856|0.08852|0.08859|0.08841|0.0852|0.08768|0.08941|0.08842|0.09048|0.08939|0.0894|0.08656|0.08865|0.08852|0.08959|0.08857|0.70541||0.09353|0.09236|4|7|5|4|3|5|5|5|5|5|10|6|8|14|13|8|7|5|5|4|2||2|2|0.01205|0.01467|0.01107|0.0106|0.0103|0.01172|0.01429|0.01341|0.01472|0.01227|0.02071|0.01668|0.01766|0.02391|0.02402|0.0163|0.01197|0.0107|0.01016|0.01061|0.00849||0.01804|0.01662|-0.01089|-0.01554|-0.01139|-0.01159|-0.01107|-0.01174|-0.01174|-0.01327|-0.01364|-0.01224|-0.02408|-0.01503|-0.01769|-0.02337|-0.02188|-0.01581|-0.01264|-0.01065|-0.0098|-0.00858|-0.00621||-0.01352|-0.01458|294|357|321|313|276|329|323|334|320|329|355|329|352|360|358|348|346|313|314|256|162|157|178|||||||||||||||||||||||||
2025-03-21 00:18:09|CS.D.USDSEK.MINI.IP|1|2025-03-21 00:18:00|2025-03-21 00:18:00|101293.5|35|0.11452|2025-03-20|0.02588|14|0.082768|13|-0.09267|22|2025-03-20|0.71364|2.35058|0.63768|0.70792|1.10723|0.05071|0.05271|0.03564|0.04144|0.0293|0.03323|0.03471|0.0271|0.02594|0.02588|0.02818|0.03258|0.03735|0.06063|0.61157|4.73442|0.11453|0.11461|0.11458|11|9|20|10|5|11|25|17|21|20|19|17|24|24|21|21|20|21|43|17|10|6|10|18|0.00516|0.00449|0.00563|0.00333|0.00421|0.00473|0.0048|0.0068|0.00975|0.00937|0.00845|0.00663|0.00803|0.00763|0.00551|0.00588|0.00722|0.00644|0.0073|0.0038|0.00623|0.00674|0.00639|0.01225|-0.00469|-0.00441|-0.00537|-0.00321|-0.00318|-0.00353|-0.00477|-0.00618|-0.01078|-0.00877|-0.00799|-0.00649|-0.00735|-0.00721|-0.00647|-0.00619|-0.00784|-0.00722|-0.00899|-0.00463|-0.00474|-0.00582|-0.0066|-0.01198|328|309|346|304|284|308|353|355|359|360|356|360|360|360|358|357|359|359|359|356|300|316|353|360|||||||||||||||||||||||||
2025-03-21 00:18:09|CC.D.NG.UME.IP|5324|2025-03-19 22:00:00|2025-03-19 23:59:50|3986|16.2|0.05627|2025-03-20|0.07038|11|0.415546|15|-0.614803|13|2025-03-20|0.07072|0.07057|0.07048|0.07063|0.07064|0.07067|0.07052|0.07076|0.07094|0.07095|0.07077|0.07038|0.07075|0.07177|0.07218|0.07315|0.07351|0.07396|0.07421|0.07416|0.07436||0.08119|0.08143|4|3|3|3|2|4|5|4|4|4|6|13|24|32|44|28|27|25|35|13|10||7|3|0.0508|0.02876|0.03021|0.02355|0.02354|0.03064|0.04168|0.02653|0.02364|0.02512|0.02966|0.04377|0.04625|0.05084|0.05706|0.04504|0.04395|0.04119|0.0476|0.02992|0.02739||0.03528|0.04217|-0.03405|-0.03023|-0.02935|-0.02877|-0.03924|-0.03211|-0.0284|-0.03537|-0.02658|-0.02495|-0.03701|-0.03825|-0.0483|-0.05584|-0.05602|-0.04537|-0.04065|-0.04101|-0.04132|-0.02825|-0.03006||-0.06043|-0.06482|83|60|31|55|29|75|120|99|108|107|183|228|295|340|343|334|307|317|292|153|149|80|119|||||||||||||||||||||||||
2025-03-21 00:18:10|CS.D.USDSGD.MINI.IP|1|2025-03-21 00:18:00|2025-03-21 00:18:00|13351.5|3|0.01198|2025-03-20|0.01199|10|0.043467|22|-0.033711|21|2025-03-20|0.01563|0.01272|0.01225|0.01305|0.01207|0.01223|0.01253|0.01202|0.0124|0.01214|0.01199|0.01207|0.01252|0.01215|0.01204|0.90239|0.3164|4.06531|1.44273|0.01333|0.02709|0.1199|2.40688|4.29939|6|6|6|5|4|4|5|7|7|9|8|6|7|7|5|6|5|4|4|5|6|3|3|3|0.00307|0.00296|0.00254|0.00229|0.00204|0.0022|0.00228|0.00287|0.00297|0.00327|0.00306|0.00227|0.00313|0.00277|0.00231|0.00216|0.00209|0.00208|0.00203|0.00159|0.00407|0.00616|0.00342|0.00338|-0.00305|-0.00269|-0.00265|-0.00209|-0.00189|-0.00167|-0.00216|-0.00267|-0.00291|-0.00298|-0.0028|-0.0023|-0.00274|-0.00256|-0.00243|-0.00243|-0.0026|-0.00206|-0.00191|-0.00163|-0.00212|-0.00572|-0.00299|-0.0035|326|349|344|333|321|302|340|353|350|360|360|352|354|353|343|338|330|272|280|305|278|246|257|257|||||||||||||||||||||||||
2025-03-21 00:18:11|CC.D.CC.UME.IP|2332|2025-03-20 09:45:00|2025-03-20 17:29:50|8087.6|2.1|0.26534|2025-03-20|0.13635|12|0.346516|15|-0.359104|15|2025-03-20||||||||||0.14891|0.14793|0.14656|0.13635|0.13641|0.73755|0.4177|0.14291|0.13938||||||||||||||||1|1|1|2|2|4|4|2|1||||||||||||||||0.04393|0.03168|0.03325|0.04207|0.03001|0.04115|0.04635|0.04199|0.03043||||||||||||||||-0.05163|-0.03224|-0.03401|-0.04138|-0.03886|-0.04599|-0.0608|-0.04115|-0.03685|||||||78|267|260|318|291|328|349|310|104|||||||||||||||||||||||||
2025-03-21 00:18:11|CS.D.NICKEL.MINI.IP|549|2025-03-20 08:02:00|2025-03-20 18:58:40|16230|1.1|0.36876|2025-03-20|0.36709|12|0.184049|9|-0.122511|12|2025-03-20|||||||||0.36831|0.36721|0.36747|0.36751|0.36709|0.3699|0.36914|0.37026|0.36954|0.36922|0.3695||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06763|0.18405|||0.06106|0.05844|0.05527||0.06154||||||||||||||||-0.05524|-0.05515|||-0.09181|-0.04242|-0.05528|-0.03393|-0.06163||||||||63|54|49|36|41|93|66|62|61|13|11|||||||||||||||||||||||||
2025-03-21 00:18:11|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-03-20|0.05059|2|0.152868|20|-0.088037|13|2025-03-20|2.63436|0.05212|0.05059|0.05288|0.05676|0.05434|0.06521|0.06294|0.06493|0.06602|0.06219|0.06449|0.06898|0.07327|0.0658|0.05757|0.06401|0.07145|0.07152|0.07168|0.1081||0.18868|40.10936|3|8|10|6|7|4|11|8|5|6|6|5|7|7|6|4|4|4|3|3|10||4|2|0.0081|0.00562|0.0054|0.00435|0.00537|0.00573|0.00628|0.00934|0.00745|0.00552|0.00496|0.00385|0.00459|0.01162|0.00494|0.00593|0.00706|0.00873|0.00898|0.00815|0.05241||0.01071||-0.00612|-0.00538|-0.00572|-0.00474|-0.00436|-0.00411|-0.00614|-0.00872|-0.00625|-0.00494|-0.00685|-0.00347|-0.0051|-0.01069|-0.00681|-0.00561|-0.00587|-0.00857|-0.00804|-0.00973|-0.0216||-0.01526|-0.01378|117|331|322|307|277|237|331|270|255|316|270|291|328|311|253|151|183|168|149|99|19|58|5|||||||||||||||||||||||||
2025-03-21 00:18:13|CC.D.RB.UME.IP|6330|2025-03-19 22:00:00|2025-03-19 23:57:40|21713|2|0.09899|2025-03-20|0.09116|19|0.191798|22|-0.173445|22|2025-03-20|0.11193|0.12828|0.10405|0.11064|0.10113|0.09995|0.09473|0.09344|0.09502|0.09309|0.09625|0.09936|0.09382|0.09279|0.09243|0.09149|0.09158|0.09143|0.09125|0.09116|0.0941||0.15878|0.13179|0|0|0|0|0|1|0|0|1|1|1|1|3|4|4|4|3|7|7|1|0||0|0|0.02111|0.02328|0.01942|0.02141|0.0262|0.01234|0.0147|0.01052|0.01574|0.01177|0.01324|0.01999|0.01273|0.01838|0.02119|0.01472|0.01178|0.01064|0.01029|0.00635|0.00919||0.02687|0.0292|-0.01798|-0.02504|-0.01195|-0.021|-0.01325|-0.01206|-0.00956|-0.01047|-0.01163|-0.0129|-0.01618|-0.01617|-0.01563|-0.01832|-0.02042|-0.01606|-0.01219|-0.00987|-0.00909|-0.00564|-0.0081||-0.02063|-0.01863|172|286|250|191|129|207|225|262|318|334|333|313|333|355|359|357|342|332|323|231|180|138|89|||||||||||||||||||||||||
2025-03-21 00:18:13|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-03-20|0.22354|9|0.160532|9|-0.162032|18|2025-03-20||0.22465|0.22449|0.22589|0.22423|0.22744|0.22541|0.22531|0.22424|0.22354|0.22423|0.22391|0.22412|0.22533|0.22549|0.2258|0.22586|0.22592|0.25308|||||||3|3|2|2|2|2|2|3|3|2|2|2|3|3|2|2|2|2|||||||0.01508|0.01434|0.01076|0.01074|0.01364|0.01337|0.01561|0.01451|0.01766|0.01622|0.01328|0.01531|0.01531|0.01474|0.01557|0.01602|0.01115|0.01414|||||||-0.01575|-0.01412|-0.01211|-0.01074|-0.01235|-0.01348|-0.01773|-0.01577|-0.01476|-0.01513|-0.01334|-0.01452|-0.01724|-0.01531|-0.01658|-0.01756|-0.0166|-0.03231||||||254|214|135|61|154|150|130|203|191|206|169|189|284|244|215|151|93|38|||||||||||||||||||||||||
2025-03-21 00:18:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:13|CC.D.CT.UME.IP|3315|2025-03-20 01:00:00|2025-03-20 18:19:50|6678.7|3.3|0.20059|2025-03-20|0.22242|6|0.320183|1|-0.141867|12|2025-03-20||0.22291|0.22266|0.22256|0.22276|0.22264|0.22242|0.22272|0.22249|0.22267|0.22328|0.22342|0.22444|0.22498|0.22465|0.22497|0.22514|0.2248|0.22462|||||||2|0|0|0|0|2|1|1|1|2|2|7|7|3|4|5|4|11|||||||0.01621|0.00799|0.00791|0.00557|0.01556|0.01223|0.00775|0.00703|0.00806|0.01023|0.00894|0.01626|0.01888|0.01379|0.01124|0.00947|0.00962|0.0098|||||||-0.01166|-0.00826|-0.01071|-0.01374|-0.00924|-0.00908|-0.00709|-0.00692|-0.01072|-0.01278|-0.00835|-0.01916|-0.01646|-0.0132|-0.01044|-0.00921|-0.00953|-0.01094||||||207|140|97|44|121|172|89|98|142|208|173|285|285|245|225|196|170|74|||||||||||||||||||||||||
2025-03-21 00:18:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:14|CC.D.W.UME.IP|0|none|||0|0|2025-03-20|0.10465|2|0.267189|15|-0.141693|13|2025-03-20|0.10477|0.10473|0.10465|0.10474|0.10483|0.1049|0.1051|0.10541|0.10554|0.10569|0.10596|0.10607|0.10606|0.10644|0.1069|0.10681|0.10651|0.10657|0.10645||||||4|2|1|2|2|1|5|4|4|6|4|6|11|24|18|19|13|16|27||||||0.03041|0.02283|0.01878|0.01746|0.01748|0.02018|0.02229|0.02636|0.02513|0.02234|0.02243|0.02464|0.02895|0.03959|0.02583|0.03215|0.02509|0.03066|0.02252||||||-0.02806|-0.02013|-0.02398|-0.02269|-0.01747|-0.0233|-0.02299|-0.02343|-0.01758|-0.02311|-0.02355|-0.02455|-0.03712|-0.03665|-0.02926|-0.02898|-0.0273|-0.02551|-0.0276||||||145|83|89|49|75|75|73|66|41|95|142|127|130|162|238|239|199|196|78|||||||||||||||||||||||||
2025-03-21 00:18:15|CC.D.SB.UME.IP|1951|2025-03-20 08:30:00|2025-03-20 16:59:50|1981.9|12.6|0.07947|2025-03-20|0.15094|15|0.143981|8|-0.158446|8|2025-03-20|||||||||0.15347|0.15334|0.15313|0.15273|0.15221|0.15133|0.15107|0.15094|0.15114||||||||||||||||18|4|7|7|23|32|19|40|30||||||||||||||||0.03632|0.03048|0.03089|0.02877|0.03326|0.02891|0.02581|0.03221|0.02408||||||||||||||||-0.0429|-0.03151|-0.02373|-0.02544|-0.03001|-0.02773|-0.02597|-0.02622|-0.02322||||||||101|132|121|89|119|141|132|63|121|||||||||||||||||||||||||
2025-03-21 00:18:15|CC.D.KC.UME.IP|0|none|||0|0|2025-03-20|0.07738|13|0.296544|15|-0.258582|16|2025-03-20||||||||||0.68286|0.10991|0.12802|0.09226|0.07738|0.07945|0.09332|0.09306|0.08829||||||||||||||||3|2|3|3|4|5|5|5|8||||||||||||||||0.035|0.0234|0.02204|0.0209|0.02384|0.0261|0.02767|0.0309|0.02178||||||||||||||||-0.04818|-0.02407|-0.02073|-0.03152|-0.02023|-0.02448|-0.03529|-0.02706|-0.0324|||||||178|247|205|258|257|295|301|250|132|||||||||||||||||||||||||
2025-03-21 00:18:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:16|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-03-20|0.09992|4|0.079281|8|-0.110376|8|2025-03-20||0.10167|0.10038|0.10345|0.09992|0.10372|0.10134|0.10114|0.10133|0.1003|0.10067|0.10044|0.10041|0.10071|0.10072|0.10075|0.10064|0.10163|0.10998|||||||13|10|6|3|7|7|5|7|7|6|5|6|13|10|8|7|3|2|||||||0.01277|0.01033|0.00661|0.00458|0.00733|0.00741|0.0076|0.01008|0.00913|0.00929|0.00774|0.00812|0.0111|0.00894|0.0088|0.00859|0.00586|0.00615|||||||-0.01213|-0.00919|-0.00794|-0.00557|-0.00835|-0.00793|-0.00923|-0.01277|-0.01111|-0.01043|-0.00718|-0.00781|-0.01214|-0.00974|-0.00927|-0.00805|-0.00797|-0.00869||||||347|342|307|271|329|354|331|343|343|347|323|340|360|354|353|345|239|141|||||||||||||||||||||||||
2025-03-21 00:18:16|CC.D.LCO.UME.IP|6468|2025-03-19 21:51:20|2025-03-19 21:57:00|7054.4|35|1.52372|2025-03-20|0.04172|15|0.098837|14|-0.181501|15|2025-03-20|7.18629|3.26804|2.66506|3.34564|2.85848|4.49797|5.08098|1.59937|0.70047|0.65294|0.34567|2.11171|1.257|0.04489|0.043|0.04172|0.90854|0.65654|0.35906|1.47089|2.25384|8.38412|||4|8|2|4|3|3|3|22|47|47|28|22|24|42|134|126|47|36|47|22|17|5|||0.01018|0.01281|0.00779|0.00921|0.00791|0.00733|0.00983|0.01066|0.01184|0.01301|0.01058|0.0128|0.01218|0.01587|0.02352|0.0169|0.01207|0.01074|0.0119|0.00884|0.0094|0.00603|||-0.00976|-0.01132|-0.0093|-0.00856|-0.00638|-0.00923|-0.00976|-0.01094|-0.01195|-0.01406|-0.01217|-0.01054|-0.0126|-0.01531|-0.01896|-0.0162|-0.01264|-0.01141|-0.01077|-0.00831|-0.00795|-0.01461|||154|279|267|212|142|202|258|257|304|328|331|290|330|355|355|353|346|326|316|210|181|36|||||||||||||||||||||||||
2025-03-21 00:18:16|CC.D.C.UME.IP|1|2025-03-21 00:18:10|2025-03-21 00:18:10|470.1|23|0.12763|2025-03-20|0.12732|17|0.427442|15|-0.106633|13|2025-03-20|0.12862|0.12858|0.12829|0.1283|0.12834|0.12844|0.12862|0.12868|0.12864|0.12863|0.12876|0.12879|0.12843|0.12798|0.12811|0.12806|0.1278|0.12732|0.12739||||||97|10|46|12|4|6|6|6|13|10|14|20|36|89|61|86|74|119|192||||||0.04435|0.0262|0.02852||0.02139|0.04284|0.02144|0.03575|0.03003|0.02859|0.02146|0.03122|0.03399|0.03706|0.03058|0.0427|0.03246|0.02954|0.02125||||||-0.02715|-0.02142|-0.02138|-0.03207|-0.02139|-0.02616|-0.02143|-0.02145|-0.02143|-0.04285|-0.02505|-0.02415|-0.02853|-0.03365|-0.03202|-0.03802|-0.03726|-0.02828|-0.03862||||||83|41|34|16|16|29|54|30|30|24|55|60|103|135|131|115|110|105|42|||||||||||||||||||||||||
2025-03-21 00:18:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:17|CC.D.CL.UME.IP|7109|2025-03-19 22:00:00|2025-03-19 23:59:20|6708.1|32.6|7.16216|2025-03-20|0.32388|14|0.118984|14|-0.220251|15|2025-03-20|19.4234|13.37174|16.60108|22.17107|35.66119|21.60361|17.19633|9.30891|6.19528|4.39071|6.27135|8.12986|1.30117|1.21899|0.32388|0.62506|3.40531|5.41782|4.90159|15.038|19.29159||15.64584|39.20509|12|10|7|6|6|5|10|13|22|19|26|25|28|49|143|113|42|53|86|32|35||11|5|0.01566|0.01576|0.01549|0.01564|0.01363|0.01437|0.01293|0.0145|0.01769|0.01429|0.01704|0.01719|0.01347|0.02276|0.02753|0.02267|0.01727|0.01773|0.01554|0.01249|0.01237||0.01659|0.00959|-0.01598|-0.01561|-0.01468|-0.01367|-0.01221|-0.01713|-0.01242|-0.01452|-0.01713|-0.01641|-0.01622|-0.01641|-0.01526|-0.01936|-0.02399|-0.02338|-0.01693|-0.01632|-0.01555|-0.01452|-0.01284||-0.01568|-0.01447|98|240|163|131|87|102|169|205|260|322|305|272|318|340|356|343|327|279|288|180|161|141|97|||||||||||||||||||||||||
2025-03-21 00:18:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:18|CS.D.CFEGOLD.CFE.IP|2|2025-03-21 00:18:00|2025-03-21 00:18:10|3043.28|5|0.01643|2025-03-20|0.01246|20|0.073955|22|-0.055728|10|2025-03-20|0.01597|0.01599|0.01629|0.01637|0.01624|0.01587|0.01591|0.01598|0.01563|0.01501|0.01557|0.01543|0.01538|0.01514|0.01528|0.01513|0.01512|0.01509|0.01483|0.01361|0.01246||0.01592|0.43261|6|14|9|6|8|11|11|14|15|13|23|16|20|28|25|20|19|15|14|15|7||3|3|0.00622|0.00668|0.00486|0.00485|0.00483|0.00572|0.00531|0.00605|0.00606|0.00564|0.00957|0.00662|0.0076|0.00971|0.0086|0.00657|0.00619|0.00499|0.00451|0.00344|0.00266||0.00513|0.00288|-0.00533|-0.00733|-0.00581|-0.00421|-0.00491|-0.00599|-0.00517|-0.00597|-0.00617|-0.00579|-0.01002|-0.00642|-0.00781|-0.01131|-0.00864|-0.0065|-0.00682|-0.00495|-0.00486|-0.00363|-0.0032||-0.00314|-0.00303|348|358|352|345|337|358|351|357|358|357|360|356|358|360|360|360|359|357|357|358|340|209|240|||||||||||||||||||||||||
2025-03-21 00:18:19|CC.D.SM.UME.IP|3373|2025-03-20 00:00:00|2025-03-20 18:19:50|30005.4|9.2|0.11272|2025-03-20|0.13231|2|0.132862|13|-0.076654|14|2025-03-20|0.1324|0.13245|0.13231|0.13235|0.13237|0.13261|0.13287|0.13296|0.13292|0.13288|0.13289|0.13292|0.13283|0.13253|0.13277|0.13343|0.13328|0.13345|0.13335||||||4|2|2|1|1|1|3|2|6|2|2|5|3|26|22|15|11|12|37||||||0.02224|0.01275|0.0147|0.01484|0.01077|0.01025|0.01039|0.01126|0.01182|0.01068|0.01164|0.01317|0.01362|0.02768|0.01776|0.01841|0.01781|0.01583|0.01756||||||-0.01393|-0.01251|-0.01211|-0.01075|-0.00866|-0.01503|-0.00949|-0.01016|-0.01182|-0.00898|-0.01128|-0.01131|-0.01268|-0.02453|-0.01944|-0.01569|-0.0164|-0.01495|-0.01798||||||137|131|124|87|49|125|148|82|95|134|139|130|150|168|302|254|211|231|103|||||||||||||||||||||||||
2025-03-21 00:18:19|CC.D.HO.UME.IP|0|none|||0|0|2025-03-20|0.08978|22|0.091166|14|-0.158292|9|2025-03-20|0.09067|0.09052|0.09046|0.09041|0.09037|0.09044|0.09039|0.09061|0.09036|0.0906|0.09096|0.09073|0.0908|0.09117|0.09061|0.09006|0.09007|0.09015|0.09013|0.09004|0.08996||0.08978|0.0899|0|0|0|0|0|0|0|1|1|0|0|2|3|6|3|4|5|5|7|1|2||0|0|0.00869|0.00911|0.00748|0.00715|0.00623|0.0056|0.00733|0.00901|0.0133|0.01204|0.00984|0.01052|0.01248|0.01734|0.02384|0.0161|0.01423|0.01245|0.01227|0.00735|0.00801||0.01218|0.00918|-0.00704|-0.00701|-0.0065|-0.00579|-0.00477|-0.00737|-0.00678|-0.00889|-0.01219|-0.01213|-0.01154|-0.01021|-0.01375|-0.0195|-0.01982|-0.01808|-0.01444|-0.01121|-0.01067|-0.0068|-0.00571||-0.01442|-0.01348|149|282|230|183|130|167|220|261|314|325|320|318|336|356|358|356|353|338|332|209|188|135|86|||||||||||||||||||||||||
2025-03-21 00:18:20|CC.D.BO.UME.IP|4519|2025-03-20 00:00:00|2025-03-20 18:19:50|4281.1|7.7|0.1328|2025-03-20|0.14013|17|0.22702|14|-0.19446|13|2025-03-20|0.14103|0.14117|0.14092|0.14081|0.14086|0.14117|0.14127|0.14169|0.14191|0.14203|0.14237|0.14214|0.14248|0.14281|0.14214|0.1413|0.14062|0.14013|0.14033||||||2|1|1|0|1|1|1|2|1|1|3|2|8|33|20|13|12|15|30||||||0.02362|0.01079|0.01159|0.01056|0.0084|0.00891|0.01215|0.00811|0.01214|0.01142|0.01207|0.01106|0.01805|0.03046|0.03155|0.02162|0.02387|0.01785|0.02517||||||-0.01587|-0.0104|-0.01252|-0.0103|-0.00868|-0.00948|-0.01192|-0.01169|-0.01124|-0.00957|-0.01073|-0.01213|-0.01597|-0.04412|-0.02917|-0.02191|-0.0197|-0.01766|-0.01751||||||146|256|233|209|79|129|243|200|212|244|220|198|177|177|358|345|314|310|110|||||||||||||||||||||||||
2025-03-21 00:18:20|CC.D.HG.UME.IP|0|none|||0|0|2025-03-20|0.03879|6|0.102162|11|-0.143776|1|2025-03-20|0.03887|0.03887|0.03891|0.03889|0.03885|0.03889|0.03879|0.03884|0.03892|0.03899|0.03917|0.03903|0.03902|0.03928|0.03918|0.03915|0.03901|0.03903|0.03906|0.03903|0.03901||0.03899|0.039|3|6|2|1|2|3|3|4|6|5|7|7|9|14|8|8|12|4|2|2|2||2|1|0.00648|0.01354|0.00887|0.00668|0.00596|0.00761|0.00828|0.0085|0.00921|0.01024|0.01171|0.01184|0.01043|0.01776|0.01094|0.01156|0.01165|0.00738|0.00443|0.00467|0.00522||0.0053|0.00471|-0.00635|-0.01434|-0.00832|-0.00659|-0.00485|-0.00763|-0.0075|-0.00935|-0.01342|-0.0109|-0.01227|-0.00969|-0.01368|-0.01755|-0.01186|-0.00995|-0.01166|-0.00611|-0.0048|-0.00552|-0.00415||-0.004|-0.0035|212|348|325|283|195|294|316|315|313|308|331|304|325|355|344|335|325|261|217|174|122|101|87|||||||||||||||||||||||||
2025-03-21 00:18:21|CC.D.IRON.UME.IP|0|none|||0|0|2025-03-20|0.60893|13|0.297458|13|-0.13563|5|2025-03-20||0.61451|0.61365|0.61131||0.61161|0.61184|||||||0.60893|0.61274|||||||||||265|204|306||290|185|||||||584|301|||||||||||0.03714|0.03843|0.03638||0.03433|0.02941|||||||0.04527|0.02936|||||||||||-0.03582|-0.03148|-0.03428||-0.04004|-0.03193|||||||-0.04002|-0.03765||||||||||173|146|78|75|149|140|98|||||||||||||||||||||||||
2025-03-21 00:18:21|CC.D.S.UME.IP|3677|2025-03-20 00:00:00|2025-03-20 18:19:50|1018|16.2|0.08772|2025-03-20|0.11801|18|0.118612|15|-0.068979|14|2025-03-20|0.1182|0.11834|0.11813|0.11815|0.11819|0.11847|0.11863|0.11878|0.11881|0.11885|0.11892|0.11884|0.11887|0.11856|0.11855|0.11858|0.11823|0.11809|0.11801||||||16|3|6|1|2|6|10|7|6|10|8|6|6|57|38|20|20|21|73||||||0.02189|0.01233|0.01506|0.01094|0.00985|0.01288|0.01318|0.01237|0.0134|0.01211|0.01321|0.01199|0.01537|0.02421|0.01846|0.01652|0.01621|0.01599|0.01444||||||-0.01556|-0.01195|-0.01279|-0.01451|-0.00985|-0.01919|-0.01365|-0.01319|-0.0108|-0.01223|-0.01189|-0.0121|-0.01415|-0.02173|-0.02001|-0.01598|-0.01662|-0.01548|-0.01344||||||120|150|131|82|36|98|148|55|89|117|88|119|125|166|308|258|238|237|90|||||||||||||||||||||||||
2025-03-21 00:18:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:22|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-03-20|0.28739|1|0.072759|11|-0.317027|18|2025-03-20||0.28739|0.28782|0.28826|0.28829|0.28828|0.28824|0.28874|0.28884|0.28939|0.29022|0.29108|0.29113|0.29207|0.29262|0.29294|0.29214|0.29226|0.48814|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|2|2|3|1|1|||||||0.01916|0.0148|0.0157|0.01682|0.01144|0.01128|0.01194|0.01556|0.01556|0.01209|0.01499|0.01276|0.01395|0.01476|0.01519|0.01994|0.01218|0.00975|||||||-0.01413|-0.01302|-0.01153|-0.01441|-0.01506|-0.01517|-0.01624|-0.01752|-0.02004|-0.01575|-0.01847|-0.01348|-0.01559|-0.01647|-0.01669|-0.01855|-0.01678|-0.11546||||||139|118|83|29|73|112|115|157|156|135|108|119|202|144|138|143|43|16|||||||||||||||||||||||||
2025-03-21 00:18:23|CO.D.LH.FWM2.IP|0|none|||0|0|2025-03-20|0.17411|14|0.222848|16|-0.220315|13|2025-03-20||||||||||||||0.17426|0.17411|0.17514|0.17537|0.17534|0.1753|||||||||||||||||||10|3|3|4|5|12|||||||||||||||||||0.03983|0.02488|0.0251|0.0253|0.02356|0.02727|||||||||||||||||||-0.03563|-0.02461|-0.02615|-0.02633|-0.02359|-0.02336||||||165|289|253|258|221|20|||||||||||||||||||||||||
2025-03-21 00:18:23|CS.D.PLAT.CFM.IP|5339|2025-03-19 22:01:00|2025-03-19 23:59:00|1000.1|2.4|4.03507|2025-03-20|0.50017|0|0.284611|11|-0.406669|10|2025-03-20|0.50017|0.50189|0.50287|0.5024|0.5018|0.50231|0.50226|0.50475|0.50445|0.50426|3.80688|0.50805|0.524|0.50673|1.51161|0.50782|3.3625|11.06545|14.83142|31.32952|20.48354||24.65218|19.36873|1|2|1|1|1|1|2|2|2|2|4|2|3|4|4|3|3|3|2|2|2||1|1|0.01917|0.01472|0.01302|0.01532|0.01255|0.01172|0.01239|0.01845|0.01568|0.01564|0.03336|0.02378|0.0272|0.0213|0.02473|0.0163|0.01605|0.01587|0.02597|0.0176|0.0378||0.01696|0.01525|-0.01751|-0.01553|-0.01448|-0.01206|-0.01312|-0.01418|-0.01243|-0.02094|-0.01792|-0.02105|-0.03037|-0.01702|-0.02374|-0.02322|-0.01977|-0.01848|-0.02049|-0.01394|-0.02818|-0.01333|-0.02087||-0.02035|-0.01398|132|232|181|159|92|141|191|270|268|278|319|255|311|320|322|284|302|265|205|179|116|71|69|||||||||||||||||||||||||
2025-03-21 00:18:23|CC.D.LC.UME.IP|0|none|||0|0|2025-03-20|0.05835|18|0.085986|13|-0.148146|13|2025-03-20||||||||||||||0.05921|0.05883|0.05894|0.05887|0.05852|0.05835|||||||||||||||||||11|6|4|3|8|23|||||||||||||||||||0.01945|0.01276|0.01192|0.00914|0.01386|0.00842|||||||||||||||||||-0.01979|-0.01368|-0.01284|-0.0095|-0.01224|-0.00802||||||179|340|330|304|328|28|||||||||||||||||||||||||
2025-03-21 00:18:24|CS.D.ZINC.MINI.IP|3665|2025-03-20 01:02:00|2025-03-20 18:59:00|2908|3.1|0.20557|2025-03-20|0.2044|7|0.36796|9|-0.147898|13|2025-03-20||0.20442|0.20487|0.20489|0.20485|0.20486|0.20443|0.2044|0.20485|0.20462|0.2056|0.20542|0.20519|0.2059|0.2064|0.2065|0.20561|0.20527|0.24557|||||||5|3|3|2|3|3|2|3|3|2|2|2|4|4|3|3|2|1|||||||0.01892|0.01622|0.0124|0.01195|0.0135|0.01491|0.01729|0.01731|0.02125|0.01902|0.0135|0.01377|0.01764|0.01639|0.0166|0.01844|0.01426|0.01373|||||||-0.01767|-0.01443|-0.01224|-0.00817|-0.01195|-0.01346|-0.01631|-0.01695|-0.02088|-0.01536|-0.01286|-0.01432|-0.0203|-0.01972|-0.01791|-0.01809|-0.01796|-0.01771||||||326|242|184|106|209|269|194|207|230|196|137|177|326|276|246|228|79|33|||||||||||||||||||||||||
2025-03-21 00:18:24|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-03-20|0.14973|20|0.135257|15|-0.135767|9|2025-03-20|0.15119|0.15097|0.15091|0.15084|0.15071|0.15085|0.15075|0.15117|0.15074|0.15105|0.15172|0.15141|0.15152|0.15198|0.15081|0.14989|0.14996|0.15005|0.15001|0.14987|0.14973|0.17463|||1|1|1|28|33|4|8|11|65|21|21|42|27|23|24|35|36|22|10|11|6|0|||0.02269|0.01798|0.01581|0.01676|0.02072|0.01646|0.02512|0.01953|0.02206|0.02055|0.02024|0.02163|0.02312|0.02027|0.0256|0.0248|0.02196|0.01923|0.02358|0.01874|0.01648||||-0.0252|-0.02186|-0.01974|-0.0181|-0.02009|-0.02111|-0.02193|-0.01847|-0.02538|-0.02688|-0.0254|-0.02449|-0.02597|-0.02836|-0.02998|-0.02686|-0.02499|-0.02351|-0.02546|-0.01798|-0.01498|-0.01496|||70|142|93|57|34|39|73|131|136|168|165|132|184|220|302|211|191|126|127|42|49|12|||||||||||||||||||||||||
2025-03-21 00:18:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:25|IX.D.StoxxBank.FNI3.IP|3814|2025-03-20 07:01:00|2025-03-20 19:59:50|187.54|87.2|6.50554|2025-03-20|1.10107|13|0.156096|8|-0.32792|7|2025-03-20||||||||51.04509|8.13548|2.64016|4.26341|12.02949|19.2886|1.10107|3.1394|2.8728|3.82657|8.92813|18.55436|15.75252||||||||||||7|74|181|94|33|74|144|89|94|241|30|43|27||||||||||||0.0286|0.03276|0.04127|0.03324|0.03266|0.03116|0.03237|0.03277|0.02668|0.02846|0.02673|0.02674|0.03048||||||||||||-0.04994|-0.03513|-0.0463|-0.03738|-0.03|-0.0291|-0.03275|-0.02952|-0.02979|-0.03145|-0.02669|-0.02672|-0.02932|||||147|309|347|332|267|213|189|226|212|185|90|54|70|||||||||||||||||||||||||
2025-03-21 00:18:26|IX.D.CANNABIS.IFD.IP|1026|2025-03-20 13:33:40|2025-03-20 19:59:50|65.78|0|1.49824|2025-03-20|1.48257|14|0.2526|14|-0.182205|19|2025-03-20||||||||||||||1.4964|1.48257|1.49271|1.49581|1.50366|1.51075|1.5169||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03768|0.03536|0.01918|0.02039|0.01822|0.01988|0.0241||||||||||||||||||-0.03173|-0.03101|-0.02448|-0.0208|-0.019|-0.02517|-0.0349|||||104|223|154|150|128|126|141|||||||||||||||||||||||||
2025-03-21 00:18:27|CS.D.CFDSILVER.CFM.IP|2|2025-03-21 00:18:10|2025-03-21 00:18:20|3344.6|2.5|0.0897|2025-03-20|0.0852|8|0.1383|13|-0.269429|10|2025-03-20|0.08852|0.08858|0.0887|0.0887|0.08856|0.08852|0.08859|0.08841|0.0852|0.08768|0.08941|0.08842|0.09048|0.08939|0.0894|0.08656|0.08865|0.08852|0.08959|0.08857|0.70541||0.09353|0.09236|4|7|5|4|3|5|5|5|5|5|10|6|8|14|13|8|7|5|5|4|2||2|2|0.01205|0.01467|0.01107|0.0106|0.0103|0.01172|0.01429|0.01341|0.01472|0.01227|0.02071|0.01668|0.01766|0.02391|0.02402|0.0163|0.01197|0.0107|0.01016|0.01061|0.00849||0.01804|0.01662|-0.01089|-0.01554|-0.01139|-0.01159|-0.01107|-0.01174|-0.01174|-0.01327|-0.01364|-0.01224|-0.02408|-0.01503|-0.01769|-0.02337|-0.02188|-0.01581|-0.01264|-0.01065|-0.0098|-0.00858|-0.00621||-0.01352|-0.01458|294|357|321|313|276|329|323|334|320|329|355|329|352|360|358|348|346|313|314|256|162|157|178|||||||||||||||||||||||||
2025-03-21 00:18:27|KB.D.BANKS.CASH.IP|2663|2025-03-20 08:15:00|2025-03-20 16:29:50|5671.68|0|0|2025-03-20|0|8|0.068718|10|-0.111912|9|2025-03-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01342|0.01375|0.01286|0.01024|0.0108|0.01278|0.0111|0.01029|0.01015||||||||||||||||-0.01439|-0.0184|-0.01302|-0.01072|-0.01062|-0.01181|-0.01223|-0.00898|-0.0098||||||||248|340|317|293|275|316|340|355|179|||||||||||||||||||||||||
2025-03-21 00:18:27|CC.D.NG.UME.IP|0|none|||0|0|2025-03-20|0.07038|11|0.415546|15|-0.614803|13|2025-03-20|0.07072|0.07057|0.07048|0.07063|0.07064|0.07067|0.07052|0.07076|0.07094|0.07095|0.07077|0.07038|0.07075|0.07177|0.07218|0.07315|0.07351|0.07396|0.07421|0.07416|0.07436||0.08119|0.08143|4|3|3|3|2|4|5|4|4|4|6|13|24|32|44|28|27|25|35|13|10||7|3|0.0508|0.02876|0.03021|0.02355|0.02354|0.03064|0.04168|0.02653|0.02364|0.02512|0.02966|0.04377|0.04625|0.05084|0.05706|0.04504|0.04395|0.04119|0.0476|0.02992|0.02739||0.03528|0.04217|-0.03405|-0.03023|-0.02935|-0.02877|-0.03924|-0.03211|-0.0284|-0.03537|-0.02658|-0.02495|-0.03701|-0.03825|-0.0483|-0.05584|-0.05602|-0.04537|-0.04065|-0.04101|-0.04132|-0.02825|-0.03006||-0.06043|-0.06482|83|60|31|55|29|75|120|99|108|107|183|228|295|340|343|334|307|317|292|153|149|80|119|||||||||||||||||||||||||
2025-03-21 00:18:28|KB.D.AERO.CASH.IP|2233|2025-03-20 08:15:00|2025-03-20 16:29:50|15751.37|0|0|2025-03-20|0|8|0.181944|10|-0.246296|10|2025-03-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02209|0.01969|0.0313|0.01698|0.01588|0.01877|0.01942|0.01454|0.01396||||||||||||||||-0.02128|-0.02047|-0.03454|-0.01955|-0.01317|-0.01775|-0.01869|-0.01662|-0.01655||||||||208|279|333|263|212|242|288|262|146|||||||||||||||||||||||||
2025-03-21 00:18:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:29|CC.D.CC.UME.IP|0|none|||0|0|2025-03-20|0.13635|12|0.346516|15|-0.359104|15|2025-03-20||||||||||0.14891|0.14793|0.14656|0.13635|0.13641|0.73755|0.4177|0.14291|0.13938||||||||||||||||1|1|1|2|2|4|4|2|1||||||||||||||||0.04393|0.03168|0.03325|0.04207|0.03001|0.04115|0.04635|0.04199|0.03043||||||||||||||||-0.05163|-0.03224|-0.03401|-0.04138|-0.03886|-0.04599|-0.0608|-0.04115|-0.03685|||||||78|267|260|318|291|328|349|310|104|||||||||||||||||||||||||
2025-03-21 00:18:29|KB.D.CHEMS.CASH.IP|579|2025-03-20 08:15:00|2025-03-20 16:29:50|6810.88|0|0|2025-03-20|0|8|0.134568|10|-0.158333|10|2025-03-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04529|0.02828|0.04709|0.01542|0.02319|0.01839|0.0182|0.03131|0.0203||||||||||||||||-0.04387|-0.0264|-0.03914|-0.01291|-0.03195|-0.0154|-0.02044|-0.02888|-0.01419||||||||56|93|60|46|48|72|73|74|57|||||||||||||||||||||||||
2025-03-21 00:18:29|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-03-20|0.36709|12|0.184049|9|-0.122511|12|2025-03-20|||||||||0.36831|0.36721|0.36747|0.36751|0.36709|0.3699|0.36914|0.37026|0.36954|0.36922|0.3695||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06763|0.18405|||0.06106|0.05844|0.05527||0.06154||||||||||||||||-0.05524|-0.05515|||-0.09181|-0.04242|-0.05528|-0.03393|-0.06163||||||||63|54|49|36|41|93|66|62|61|13|11|||||||||||||||||||||||||
2025-03-21 00:18:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:30|CC.D.RB.UME.IP|0|none|||0|0|2025-03-20|0.09116|19|0.191798|22|-0.173445|22|2025-03-20|0.11193|0.12828|0.10405|0.11064|0.10113|0.09995|0.09473|0.09344|0.09502|0.09309|0.09625|0.09936|0.09382|0.09279|0.09243|0.09149|0.09158|0.09143|0.09125|0.09116|0.0941||0.15878|0.13179|0|0|0|0|0|1|0|0|1|1|1|1|3|4|4|4|3|7|7|1|0||0|0|0.02111|0.02328|0.01942|0.02141|0.0262|0.01234|0.0147|0.01052|0.01574|0.01177|0.01324|0.01999|0.01273|0.01838|0.02119|0.01472|0.01178|0.01064|0.01029|0.00635|0.00919||0.02687|0.0292|-0.01798|-0.02504|-0.01195|-0.021|-0.01325|-0.01206|-0.00956|-0.01047|-0.01163|-0.0129|-0.01618|-0.01617|-0.01563|-0.01832|-0.02042|-0.01606|-0.01219|-0.00987|-0.00909|-0.00564|-0.0081||-0.02063|-0.01863|172|286|250|191|129|207|225|262|318|334|333|313|333|355|359|357|342|332|323|231|180|138|89|||||||||||||||||||||||||
2025-03-21 00:18:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:31|CC.D.CT.UME.IP|0|none|||0|0|2025-03-20|0.22242|6|0.320183|1|-0.141867|12|2025-03-20||0.22291|0.22266|0.22256|0.22276|0.22264|0.22242|0.22272|0.22249|0.22267|0.22328|0.22342|0.22444|0.22498|0.22465|0.22497|0.22514|0.2248|0.22462|||||||2|0|0|0|0|2|1|1|1|2|2|7|7|3|4|5|4|11|||||||0.01621|0.00799|0.00791|0.00557|0.01556|0.01223|0.00775|0.00703|0.00806|0.01023|0.00894|0.01626|0.01888|0.01379|0.01124|0.00947|0.00962|0.0098|||||||-0.01166|-0.00826|-0.01071|-0.01374|-0.00924|-0.00908|-0.00709|-0.00692|-0.01072|-0.01278|-0.00835|-0.01916|-0.01646|-0.0132|-0.01044|-0.00921|-0.00953|-0.01094||||||207|140|97|44|121|172|89|98|142|208|173|285|285|245|225|196|170|74|||||||||||||||||||||||||
2025-03-21 00:18:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:32|CC.D.SB.UME.IP|0|none|||0|0|2025-03-20|0.15094|15|0.143981|8|-0.158446|8|2025-03-20|||||||||0.15347|0.15334|0.15313|0.15273|0.15221|0.15133|0.15107|0.15094|0.15114||||||||||||||||18|4|7|7|23|32|19|40|30||||||||||||||||0.03632|0.03048|0.03089|0.02877|0.03326|0.02891|0.02581|0.03221|0.02408||||||||||||||||-0.0429|-0.03151|-0.02373|-0.02544|-0.03001|-0.02773|-0.02597|-0.02622|-0.02322||||||||101|132|121|89|119|141|132|63|121|||||||||||||||||||||||||
2025-03-21 00:18:32|KB.D.FDR.CASH.IP|1707|2025-03-20 08:15:00|2025-03-20 16:29:50|4375.13|0|0|2025-03-20|0|8|0.068273|9|-0.089574|8|2025-03-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00758|0.01076|0.01099|0.01197|0.00783|0.01235|0.00973|0.01068|0.00957||||||||||||||||-0.01071|-0.00682|-0.01132|-0.00692|-0.00933|-0.01181|-0.01001|-0.01435|-0.01147||||||||159|208|202|179|170|203|215|238|133|||||||||||||||||||||||||
2025-03-21 00:18:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:33|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:34|CC.D.LCO.UME.IP|0|none|||0|0|2025-03-20|0.04172|15|0.098837|14|-0.181501|15|2025-03-20|7.18629|3.26804|2.66506|3.34564|2.85848|4.49797|5.08098|1.59937|0.70047|0.65294|0.34567|2.11171|1.257|0.04489|0.043|0.04172|0.90854|0.65654|0.35906|1.47089|2.25384|8.38412|||4|8|2|4|3|3|3|22|47|47|28|22|24|42|134|126|47|36|47|22|17|5|||0.01018|0.01281|0.00779|0.00921|0.00791|0.00733|0.00983|0.01066|0.01184|0.01301|0.01058|0.0128|0.01218|0.01587|0.02352|0.0169|0.01207|0.01074|0.0119|0.00884|0.0094|0.00603|||-0.00976|-0.01132|-0.0093|-0.00856|-0.00638|-0.00923|-0.00976|-0.01094|-0.01195|-0.01406|-0.01217|-0.01054|-0.0126|-0.01531|-0.01896|-0.0162|-0.01264|-0.01141|-0.01077|-0.00831|-0.00795|-0.01461|||154|279|267|212|142|202|258|257|304|328|331|290|330|355|355|353|346|326|316|210|181|36|||||||||||||||||||||||||
2025-03-21 00:18:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:35|CC.D.CL.UME.IP|0|none|||0|0|2025-03-20|0.32388|14|0.118984|14|-0.220251|15|2025-03-20|19.4234|13.37174|16.60108|22.17107|35.66119|21.60361|17.19633|9.30891|6.19528|4.39071|6.27135|8.12986|1.30117|1.21899|0.32388|0.62506|3.40531|5.41782|4.90159|15.038|19.29159||15.64584|39.20509|12|10|7|6|6|5|10|13|22|19|26|25|28|49|143|113|42|53|86|32|35||11|5|0.01566|0.01576|0.01549|0.01564|0.01363|0.01437|0.01293|0.0145|0.01769|0.01429|0.01704|0.01719|0.01347|0.02276|0.02753|0.02267|0.01727|0.01773|0.01554|0.01249|0.01237||0.01659|0.00959|-0.01598|-0.01561|-0.01468|-0.01367|-0.01221|-0.01713|-0.01242|-0.01452|-0.01713|-0.01641|-0.01622|-0.01641|-0.01526|-0.01936|-0.02399|-0.02338|-0.01693|-0.01632|-0.01555|-0.01452|-0.01284||-0.01568|-0.01447|98|240|163|131|87|102|169|205|260|322|305|272|318|340|356|343|327|279|288|180|161|141|97|||||||||||||||||||||||||
2025-03-21 00:18:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:36|KB.D.HSEHLD.CASH.IP|1178|2025-03-20 08:15:10|2025-03-20 16:29:50|10628.22|0|0|2025-03-20|0|8|0.132444|8|-0.165881|12|2025-03-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02188|0.01752|0.02567|0.01613|0.02119|0.01355|0.02098|0.01438|0.01288||||||||||||||||-0.02097|-0.01896|-0.02032|-0.01921|-0.03069|-0.0246|-0.01985|-0.01951|-0.01706||||||||126|158|146|92|132|155|122|137|110|||||||||||||||||||||||||
2025-03-21 00:18:36|CC.D.SM.UME.IP|0|none|||0|0|2025-03-20|0.13231|2|0.132862|13|-0.076654|14|2025-03-20|0.1324|0.13245|0.13231|0.13235|0.13237|0.13261|0.13287|0.13296|0.13292|0.13288|0.13289|0.13292|0.13283|0.13253|0.13277|0.13343|0.13328|0.13345|0.13335||||||4|2|2|1|1|1|3|2|6|2|2|5|3|26|22|15|11|12|37||||||0.02224|0.01275|0.0147|0.01484|0.01077|0.01025|0.01039|0.01126|0.01182|0.01068|0.01164|0.01317|0.01362|0.02768|0.01776|0.01841|0.01781|0.01583|0.01756||||||-0.01393|-0.01251|-0.01211|-0.01075|-0.00866|-0.01503|-0.00949|-0.01016|-0.01182|-0.00898|-0.01128|-0.01131|-0.01268|-0.02453|-0.01944|-0.01569|-0.0164|-0.01495|-0.01798||||||137|131|124|87|49|125|148|82|95|134|139|130|150|168|302|254|211|231|103|||||||||||||||||||||||||
2025-03-21 00:18:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:37|CC.D.BO.UME.IP|1|2025-03-21 00:18:20|2025-03-21 00:18:20|4279.7|0|0.1402|2025-03-20|0.14013|17|0.22702|14|-0.19446|13|2025-03-20|0.14103|0.14117|0.14092|0.14081|0.14086|0.14117|0.14127|0.14169|0.14191|0.14203|0.14237|0.14214|0.14248|0.14281|0.14214|0.1413|0.14062|0.14013|0.14033||||||2|1|1|0|1|1|1|2|1|1|3|2|8|33|20|13|12|15|30||||||0.02362|0.01079|0.01159|0.01056|0.0084|0.00891|0.01215|0.00811|0.01214|0.01142|0.01207|0.01106|0.01805|0.03046|0.03155|0.02162|0.02387|0.01785|0.02517||||||-0.01587|-0.0104|-0.01252|-0.0103|-0.00868|-0.00948|-0.01192|-0.01169|-0.01124|-0.00957|-0.01073|-0.01213|-0.01597|-0.04412|-0.02917|-0.02191|-0.0197|-0.01766|-0.01751||||||146|256|233|209|79|129|243|200|212|244|220|198|177|177|358|345|314|310|110|||||||||||||||||||||||||
2025-03-21 00:18:37|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:38|CC.D.S.UME.IP|0|none|||0|0|2025-03-20|0.11801|18|0.118612|15|-0.068979|14|2025-03-20|0.1182|0.11834|0.11813|0.11815|0.11819|0.11847|0.11863|0.11878|0.11881|0.11885|0.11892|0.11884|0.11887|0.11856|0.11855|0.11858|0.11823|0.11809|0.11801||||||16|3|6|1|2|6|10|7|6|10|8|6|6|57|38|20|20|21|73||||||0.02189|0.01233|0.01506|0.01094|0.00985|0.01288|0.01318|0.01237|0.0134|0.01211|0.01321|0.01199|0.01537|0.02421|0.01846|0.01652|0.01621|0.01599|0.01444||||||-0.01556|-0.01195|-0.01279|-0.01451|-0.00985|-0.01919|-0.01365|-0.01319|-0.0108|-0.01223|-0.01189|-0.0121|-0.01415|-0.02173|-0.02001|-0.01598|-0.01662|-0.01548|-0.01344||||||120|150|131|82|36|98|148|55|89|117|88|119|125|166|308|258|238|237|90|||||||||||||||||||||||||
2025-03-21 00:18:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:40|KB.D.MINING.CASH.IP|699|2025-03-20 08:15:00|2025-03-20 16:29:50|13103.87|0|0|2025-03-20|0|8|0.168327|13|-0.292429|13|2025-03-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02786|0.02838|0.03803|0.04979|0.03184|0.0466|0.03598|0.03935|0.04828||||||||||||||||-0.02025|-0.03887|-0.0346|-0.01899|-0.03389|-0.07091|-0.03024|-0.03281|-0.02835||||||||34|76|102|43|49|96|161|87|51|||||||||||||||||||||||||
2025-03-21 00:18:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:41|CS.D.PLAT.CFM.IP|2|2025-03-21 00:18:20|2025-03-21 00:18:30|985.2|2|0.50746|2025-03-20|0.50017|0|0.284611|11|-0.406669|10|2025-03-20|0.50017|0.50189|0.50287|0.5024|0.5018|0.50231|0.50226|0.50475|0.50445|0.50426|3.80688|0.50805|0.524|0.50673|1.51161|0.50782|3.3625|11.06545|14.83142|31.32952|20.48354||24.65218|19.36873|1|2|1|1|1|1|2|2|2|2|4|2|3|4|4|3|3|3|2|2|2||1|1|0.01917|0.01472|0.01302|0.01532|0.01255|0.01172|0.01239|0.01845|0.01568|0.01564|0.03336|0.02378|0.0272|0.0213|0.02473|0.0163|0.01605|0.01587|0.02597|0.0176|0.0378||0.01696|0.01525|-0.01751|-0.01553|-0.01448|-0.01206|-0.01312|-0.01418|-0.01243|-0.02094|-0.01792|-0.02105|-0.03037|-0.01702|-0.02374|-0.02322|-0.01977|-0.01848|-0.02049|-0.01394|-0.02818|-0.01333|-0.02087||-0.02035|-0.01398|132|232|181|159|92|141|191|270|268|278|319|255|311|320|322|284|302|265|205|179|116|71|69|||||||||||||||||||||||||
2025-03-21 00:18:41|KB.D.OIL.CASH.IP|2113|2025-03-20 08:15:00|2025-03-20 16:29:50|8790.81|0|0|2025-03-20|0|8|0.066375|8|-0.102737|13|2025-03-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01068|0.00874|0.01095|0.00818|0.00868|0.01336|0.01094|0.00822|0.00887||||||||||||||||-0.01026|-0.00919|-0.01074|-0.01113|-0.01214|-0.0144|-0.01082|-0.01087|-0.00958||||||||209|255|251|211|188|265|289|281|164|||||||||||||||||||||||||
2025-03-21 00:18:41|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-03-20|0.2044|7|0.36796|9|-0.147898|13|2025-03-20||0.20442|0.20487|0.20489|0.20485|0.20486|0.20443|0.2044|0.20485|0.20462|0.2056|0.20542|0.20519|0.2059|0.2064|0.2065|0.20561|0.20527|0.24557|||||||5|3|3|2|3|3|2|3|3|2|2|2|4|4|3|3|2|1|||||||0.01892|0.01622|0.0124|0.01195|0.0135|0.01491|0.01729|0.01731|0.02125|0.01902|0.0135|0.01377|0.01764|0.01639|0.0166|0.01844|0.01426|0.01373|||||||-0.01767|-0.01443|-0.01224|-0.00817|-0.01195|-0.01346|-0.01631|-0.01695|-0.02088|-0.01536|-0.01286|-0.01432|-0.0203|-0.01972|-0.01791|-0.01809|-0.01796|-0.01771||||||326|242|184|106|209|269|194|207|230|196|137|177|326|276|246|228|79|33|||||||||||||||||||||||||
2025-03-21 00:18:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-03-20|1.10107|13|0.156096|8|-0.32792|7|2025-03-20||||||||51.04509|8.13548|2.64016|4.26341|12.02949|19.2886|1.10107|3.1394|2.8728|3.82657|8.92813|18.55436|15.75252||||||||||||7|74|181|94|33|74|144|89|94|241|30|43|27||||||||||||0.0286|0.03276|0.04127|0.03324|0.03266|0.03116|0.03237|0.03277|0.02668|0.02846|0.02673|0.02674|0.03048||||||||||||-0.04994|-0.03513|-0.0463|-0.03738|-0.03|-0.0291|-0.03275|-0.02952|-0.02979|-0.03145|-0.02669|-0.02672|-0.02932|||||147|309|347|332|267|213|189|226|212|185|90|54|70|||||||||||||||||||||||||
2025-03-21 00:18:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:43|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-03-20|1.48257|14|0.2526|14|-0.182205|19|2025-03-20||||||||||||||1.4964|1.48257|1.49271|1.49581|1.50366|1.51075|1.5169||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03768|0.03536|0.01918|0.02039|0.01822|0.01988|0.0241||||||||||||||||||-0.03173|-0.03101|-0.02448|-0.0208|-0.019|-0.02517|-0.0349|||||104|223|154|150|128|126|141|||||||||||||||||||||||||
2025-03-21 00:18:44|KB.D.REAL.CASH.IP|1437|2025-03-20 08:15:00|2025-03-20 16:29:50|2024.38|0|0|2025-03-20|0|8|0.092194|8|-0.084926|12|2025-03-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0134|0.00876|0.01352|0.00577|0.00802|0.00606|0.00823|0.00673|0.00695||||||||||||||||-0.00909|-0.01144|-0.00926|-0.00607|-0.01085|-0.00796|-0.00719|-0.00901|-0.00861||||||||158|175|166|131|150|174|169|202|112|||||||||||||||||||||||||
2025-03-21 00:18:44|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-03-20|0|8|0.068718|10|-0.111912|9|2025-03-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01342|0.01375|0.01286|0.01024|0.0108|0.01278|0.0111|0.01029|0.01015||||||||||||||||-0.01439|-0.0184|-0.01302|-0.01072|-0.01062|-0.01181|-0.01223|-0.00898|-0.0098||||||||248|340|317|293|275|316|340|355|179|||||||||||||||||||||||||
2025-03-21 00:18:44|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:45|KB.D.AERO.CASH.IP|0|none|||0|0|2025-03-20|0|8|0.181944|10|-0.246296|10|2025-03-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02209|0.01969|0.0313|0.01698|0.01588|0.01877|0.01942|0.01454|0.01396||||||||||||||||-0.02128|-0.02047|-0.03454|-0.01955|-0.01317|-0.01775|-0.01869|-0.01662|-0.01655||||||||208|279|333|263|212|242|288|262|146|||||||||||||||||||||||||
2025-03-21 00:18:45|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:45|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:46|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-03-20|0|8|0.134568|10|-0.158333|10|2025-03-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04529|0.02828|0.04709|0.01542|0.02319|0.01839|0.0182|0.03131|0.0203||||||||||||||||-0.04387|-0.0264|-0.03914|-0.01291|-0.03195|-0.0154|-0.02044|-0.02888|-0.01419||||||||56|93|60|46|48|72|73|74|57|||||||||||||||||||||||||
2025-03-21 00:18:46|KB.D.HOTELS.CASH.IP|2205|2025-03-20 08:15:00|2025-03-20 16:29:50|8292.59|0|0|2025-03-20|0|8|0.140757|12|-0.068506|12|2025-03-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00974|0.00798|0.00988|0.01076|0.01289|0.01365|0.0096|0.00861|0.00961||||||||||||||||-0.01158|-0.00959|-0.01266|-0.00728|-0.01131|-0.00997|-0.01097|-0.00997|-0.00871||||||||227|258|275|238|193|256|298|301|159|||||||||||||||||||||||||
2025-03-21 00:18:46|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:47|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:47|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:47|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:48|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:48|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:48|KB.D.OZENER.IFD.IP|821|2025-03-19 23:16:10|2025-03-19 23:59:40|7937.4|0|0.40052|2025-03-20|0.40022|0|0||0||2025-03-20|0.40022|0.40031|0.40049|0.40083|0.40038|||||||||||||||||||0.40059|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|119|119|119|100|||||||||||||||||||||||||
2025-03-21 00:18:49|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:49|KB.D.FDR.CASH.IP|0|none|||0|0|2025-03-20|0|8|0.068273|9|-0.089574|8|2025-03-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00758|0.01076|0.01099|0.01197|0.00783|0.01235|0.00973|0.01068|0.00957||||||||||||||||-0.01071|-0.00682|-0.01132|-0.00692|-0.00933|-0.01181|-0.01001|-0.01435|-0.01147||||||||159|208|202|179|170|203|215|238|133|||||||||||||||||||||||||
2025-03-21 00:18:49|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:49|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:50|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:50|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:50|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:51|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:51|KB.D.OZUTILI.IFD.IP|646|2025-03-19 23:16:40|2025-03-19 23:59:40|9119|0|0.40092|2025-03-20|0.40057|4|0||0||2025-03-20|0.40099|0.40136|0.40122|0.40071|0.40057|||||||||||||||||||0.40098|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||89|88|99|93|98|86|||||||||||||||||||||||||
2025-03-21 00:18:51|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:51|SE.D.MMM.CASH.IP|2790|2025-03-19 22:04:10|2025-03-19 23:56:50|15322|456.5|22.212|2025-03-20|1.81927|20|2.713805|8|-0.442887|20|2025-03-20|||||||||24.05106|85.77591|57.54537|93.98369|100|28.22917|41.12559|30.44144|35.19756|36.74089|29.27144|16.645|1.81927|54.75316|27.00175|28.08733|||||||||2|0|52|0|7|1005|637|577|431|355|417|1598|2627|0|0|0|||||||||0.82517||0.38029|0.00753|0.04116|0.07442|0.02884|0.02436|0.02271|0.02286|0.0154|0.02019|||0.00662|0.0699|||||||||-0.08041|-0.00871|-0.03957|-0.01974|-0.08771|-0.10651|-0.03869|-0.03319|-0.02886|-0.02748|-0.02403|-0.02427|-0.44289|-0.00662||-0.21863|73|7|14|33|23|139|241|227|256|267|236|271|1|11|15|29|||||||||||||||||||||0||||
2025-03-21 00:18:52|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:52|SA.D.AXP.CASH.IP|2627|2025-03-19 21:52:10|2025-03-19 23:59:00||368|18.37609|2025-03-20|1.42837|23|1.083032|11|-1.446862|10|2025-03-20|||||||||34.49778|27.58553|43.60758|54.15994|80.10131|41.89642|29.42233|33.19767|42.9185|30.14571|37.64462|22.68751|50.2963||100|1.42837|||||||||11|18|11|15|53|1053|1170|517|377|393|424|1019|4178||0|352|||||||||0.05462|0.03397|0.37607|0.82141|0.03544|0.04944|0.04265|0.02666|0.01472|0.01897|0.0231|0.02135|||0.04431|0.40383|||||||||-0.11214|-0.07015|-0.19676|-0.18025|-0.07939|-0.11055|-0.04754|-0.03725|-0.03802|-0.03106|-0.03012|-0.02883|-0.23279|||-0.62963|50|67|105|80|15|91|174|160|147|123|133|190|2|2|6|||||||||||||||||||||||||
2025-03-21 00:18:57|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-03-20|0|8|0.132444|8|-0.165881|12|2025-03-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02188|0.01752|0.02567|0.01613|0.02119|0.01355|0.02098|0.01438|0.01288||||||||||||||||-0.02097|-0.01896|-0.02032|-0.01921|-0.03069|-0.0246|-0.01985|-0.01951|-0.01706||||||||126|158|146|92|132|155|122|137|110|||||||||||||||||||||||||
2025-03-21 00:18:58|UA.D.AAPL.CASH.IP|4910|2025-03-19 21:49:10|2025-03-19 23:59:40|21615|5578.2|7.86178|2025-03-20|0.0096|14|0.421092|19|-0.215215|13|2025-03-20|||||||||36.37477|22.6862|23.82743|48.2476|28.62454|8.10132|0.0096|0.28709|0.01166|0.0099|0.01106|0.01039|34.65871|75.0076|50.03586|14.40905|||||||||141|58|222|198|561|7013|6213|3969|7017|3584|5029|10013|234166|162|284|130|||||||||0.01478|0.01391|0.02168|0.01881|0.02391|0.03574|0.0244|0.01757|0.02439|0.01844|0.01915|0.023|0.03073|0.01869||0.01217|||||||||-0.01345|-0.01222|-0.0201|-0.01854|-0.01709|-0.04|-0.02557|-0.01813|-0.02268|-0.01816|-0.01793|-0.01877|-0.04126|-0.0327|-0.0561|-0.01731|179|168|278|139|133|285|360|360|360|358|357|359|52|24|12|49|||||||||||||||||||||||||
2025-03-21 00:18:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:18:59|SA.D.BA.CASH.IP|3263|2025-03-19 21:50:00|2025-03-19 23:59:50|17265|825.4|13.33704|2025-03-20|11.77868|19|17.038304|8|-0.439917|9|2025-03-20|||||||||80.18306|72.20781|30.22011|77.89282|63.48266|15.19422|16.91223|24.27775|27.79222|22.54073|12.16394|11.77868|70.92001|90.01565|92.32284|56.58851|||||||||85|96|72|175|216|2721|1378|1166|1163|1144|1085|1950|1245|62|89|25|||||||||8.52203|0.46893|0.15269|0.15737|0.09093|0.05488|0.03331|0.02552|0.01793|0.01963|0.01694|0.02143|0.0087|0.04869|0.07536|0.02801|||||||||-0.10511|-0.11572|-0.1806|-0.22028|-0.05716|-0.07335|-0.03701|-0.03201|-0.02632|-0.02325|-0.02217|-0.02084|-0.13316||-0.05789||20|25|27|18|41|166|273|194|191|200|198|281|24|10|13|23|||||||||||||||||||||||||
2025-03-21 00:19:00|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:19:00|SB.D.CAT.CASH.IP|2262|2025-03-19 21:37:20|2025-03-19 23:58:10|33600|515.1|26.70506|2025-03-20|2.67857|9|2.025064|11|-0.987099|10|2025-03-20|||||||||67.23064|2.67857|83.91064|83.45025|85.05484|28.95934|37.61197|56.60026|45.71237|41.40832|46.41083|30.11851|29.26681||100|32.49011|||||||||0|36|19|77|28|1436|952|578|316|342|339|943|13000||0|0|||||||||||0.54972|2.02506|0.10417|0.03214|0.0308|0.0114|0.01002|0.00889|0.01323|0.01677|0.01189|||0.07402||||||||||-0.15749|-0.9871|-0.30647|-0.13048|-0.05745|-0.0324|-0.02634|-0.03048|-0.02807|-0.02319|-0.02337|-0.19121|||-0.00298|3|1|6|6|20|118|229|198|173|162|207|266|7|1|22||||||||||0|||||||||||||||
2025-03-21 00:19:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:19:01|SB.D.CVX.CASH.IP|3091|2025-03-19 21:52:10|2025-03-19 23:59:00|16427|1485.5|6.08093|2025-03-20|0.90527|19|8.026316|8|-0.722131|20|2025-03-20|||||||||82.93246|66.75802|45.85582|59.07969|33.67971|8.46256|2.8772|4.16329|2.68238|3.62337|3.73308|0.90527|65.50049|100|80.03643|100|||||||||23|325|27|17|168|3188|1361|1398|3350|1219|1243|3048|1535|0|39|16|||||||||0.8416||0.28943|||0.04253|0.02182|0.01517|0.01613|0.01444|0.01232|0.01617|0.25074||||||||||||-0.12505|-0.21571|-0.13508|-0.1041|-0.055|-0.04589|-0.01898|-0.01671|-0.0172|-0.01332|-0.01252|-0.01458|-0.49181||-0.07887|-0.17881|35|3|77|17|3|167|351|338|338|333|296|337|26|3|5|3|||||||||||||0||||||||||||
2025-03-21 00:19:01|UA.D.CSCO.CASH.IP|2974|2025-03-19 22:00:00|2025-03-19 23:56:00|6049|3089.3|8.68623|2025-03-20|0.27002|20|0.344488|8|-1.518615|8|2025-03-20|||||||||46.67594|55.81662|21.93911|49.27593|68.54363|1.79212|2.58047|0.95557|2.08292|2.38562|0.46894|0.89713|0.27002||75.02059|0.4206|||||||||1|2|43|116|14|3852|2140|2762|1961|1970|2230|6539|1401459||351|26|||||||||0.05212|0.11109|0.08001|0.05271|0.04937|0.03988|0.02275|0.02265|0.0202|0.01844|0.02028|0.02079|||||||||||||-0.07008|-0.08487|-0.06578|-0.04066|-0.02879|-0.0355|-0.02149|-0.02382|-0.02195|-0.01979|-0.01889|-0.02008||||-0.01653|211|106|51|55|38|171|273|213|242|211|221|227|3|4|9|||||||||||||||||||||||||
2025-03-21 00:19:01|KB.D.MINING.CASH.IP|0|none|||0|0|2025-03-20|0|8|0.168327|13|-0.292429|13|2025-03-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02786|0.02838|0.03803|0.04979|0.03184|0.0466|0.03598|0.03935|0.04828||||||||||||||||-0.02025|-0.03887|-0.0346|-0.01899|-0.03389|-0.07091|-0.03024|-0.03281|-0.02835||||||||34|76|102|43|49|96|161|87|51|||||||||||||||||||||||||
2025-03-21 00:19:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:19:02|SD.D.KO.CASH.IP|3501|2025-03-19 21:51:30|2025-03-19 23:59:20|6928|2081.7|3.69654|2025-03-20|0.81411|19|27.666667|8|-0.918353|20|2025-03-20|||||||||68.89033||78.61522|88.90652|80.03461|11.20368|0.9385|2.09767|3.06779|3.92671|4.12348|0.81411|40.13664||60.02878|4.78754|||||||||43||138|17|329|4987|2771|2162|1938|1773|1844|11120|3588||220|1|||||||||13.8767||0.01443|0.01442|0.01442|0.04092|0.02168|0.01785|0.01701|0.01579|0.01588|0.02215|0.434|||0.04562|||||||||-0.08673||-0.01443|-0.05045|-0.05603|-0.03388|-0.02167|-0.018|-0.01789|-0.01648|-0.01517|-0.0197|-0.4019||-0.02877|-0.0144|16|28|9|20|197|325|288|262|230|219|250|15|5|22|||||||||||||||||||||||||
2025-03-21 00:19:03|KB.D.OIL.CASH.IP|0|none|||0|0|2025-03-20|0|8|0.066375|8|-0.102737|13|2025-03-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01068|0.00874|0.01095|0.00818|0.00868|0.01336|0.01094|0.00822|0.00887||||||||||||||||-0.01026|-0.00919|-0.01074|-0.01113|-0.01214|-0.0144|-0.01082|-0.01087|-0.00958||||||||209|255|251|211|188|265|289|281|164|||||||||||||||||||||||||
2025-03-21 00:19:03|SB.D.DOWWUS.CASH.IP|1656|2025-03-20 13:30:00|2025-03-20 19:59:50|3658|305.2|13.92091|2025-03-20|9.42943|19|0.246508|13|-0.218162|13|2025-03-20||||||||||||||18.6526|15.4622|26.90885|17.08767|21.79525|20.88407|9.42943||||||||||||||||||1163|186|273|281|278|316|365||||||||||||||||||0.05664|0.03402|0.0311|0.02965|0.02932|0.03051|0.03339||||||||||||||||||-0.08248|-0.03445|-0.03547|-0.031|-0.02966|-0.0284|-0.03913|||||124|253|186|170|147|163|245|||||||||||||||||||||||||
2025-03-21 00:19:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:19:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:19:04|SH.D.XOM.CASH.IP|3103|2025-03-19 21:49:20|2025-03-19 23:59:50|11496|2095.1|6.4362|2025-03-20|0.85689|14|11.497921|8|-0.534898|20|2025-03-20|||||||||75.1181|30.71401|80.12459|88.51039|61.42382|7.42574|0.85689|2.28316|2.08082|5.89692|5.30753|2.61279|41.78364|100|100|28.19238|||||||||1|12|54|41|65|3737|2720|2236|3005|1554|2086|4317|3979|5|83|9|||||||||11.49792||0.00871|0.06099|0.0739|0.04258|0.0243|0.01854|0.01498|0.01381|0.01331|0.01724|0.02588|0.07778||0.0087|||||||||-0.07792|-0.00866|-0.04062|-0.09882|-0.02317|-0.04284|-0.02208|-0.01733|-0.01499|-0.0129|-0.01265|-0.01679|-0.22435|||-0.0087|16|23|30|26|31|190|359|353|339|340|321|346|12|4|5|11|||||||||||||||||||||||||
2025-03-21 00:19:04|KB.D.REAL.CASH.IP|0|none|||0|0|2025-03-20|0|8|0.092194|8|-0.084926|12|2025-03-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0134|0.00876|0.01352|0.00577|0.00802|0.00606|0.00823|0.00673|0.00695||||||||||||||||-0.00909|-0.01144|-0.00926|-0.00607|-0.01085|-0.00796|-0.00719|-0.00901|-0.00861||||||||158|175|166|131|150|174|169|202|112|||||||||||||||||||||||||
2025-03-21 00:19:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:19:05|SC.D.GS.CASH.IP|2853|2025-03-19 21:51:00|2025-03-19 23:59:40|55888|408.4|21.12792|2025-03-20|15.34706|23|18.409828|8|-1.951884|10|2025-03-20|||||||||75.76549|100|86.40117|100|75.1361|18.59325|22.77063|31.71991|28.65868|35.19713|35.95291|17.78687|66.9765|||15.34706|||||||||23|142|38|66|54|661|518|476|550|246|218|564|10184|||0|||||||||18.40983||0.64054|0.22413|0.3145|0.06888|0.04137|0.03106|0.02716|0.03297|0.02532|0.0228||||||||||||||-0.11845|-0.76904|-0.02887|-0.04874|-0.08646|-0.05351|-0.04161|-0.04534|-0.03987|-0.03513|-0.03248|-0.45157|||-0.00179|4|2|29|11|16|179|322|278|259|279|273|316|9|7|||||||||||||||||||||||||
2025-03-21 00:19:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:19:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:19:06|SC.D.HD.CASH.IP|2883|2025-03-19 21:47:00|2025-03-19 23:58:30||468|18.91972|2025-03-20|14.14367|9|22.807018|8|-1.009701|12|2025-03-20|||||||||60.99529|14.14367|82.15743|45.77369|71.77987|21.69698|22.81834|22.42969|37.54731|38.73382|33.56565|19.68366|62.63098|75.12746|90.05082|25.41813|||||||||19|10|13|8|40|1150|1084|620|491|451|401|1018|973|50|13|27|||||||||22.80702|0.03221|0.05581|0.08114|0.10906|0.11757|0.02992|0.01731|0.02156|0.01436|0.01648|0.01764|||0.07042|0.0877|||||||||-0.02818|-0.47771|-0.30736|-0.68032|-0.61265|-0.1167|-0.04406|-0.03276|-0.02972|-0.01983|-0.01834|-0.0198|-0.07037||||5|17|110|60|56|149|233|143|136|199|173|275|8|4|10|8|||||||||||||||||||||||||
2025-03-21 00:19:06|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-03-20|0|8|0.140757|12|-0.068506|12|2025-03-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00974|0.00798|0.00988|0.01076|0.01289|0.01365|0.0096|0.00861|0.00961||||||||||||||||-0.01158|-0.00959|-0.01266|-0.00728|-0.01131|-0.00997|-0.01097|-0.00997|-0.00871||||||||227|258|275|238|193|256|298|301|159|||||||||||||||||||||||||
2025-03-21 00:19:07|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:19:09|SD.D.IBM.CASH.IP|3368|2025-03-19 21:52:30|2025-03-19 23:57:40||1144.4|24.95867|2025-03-20|4.22831|19|3.067485|9|-2.739182|10|2025-03-20|||||||||76.31832|79.12475|67.29677|85.21349|59.96063|17.79006|12.37329|26.69757|21.21684|25.9392|24.28739|4.22831|90.06551|100|100|66.70779|||||||||2|1|14|70|159|4059|2119|2059|1474|1310|2027|2634|1241|5|100|52|||||||||0.6396|0.80187|0.56136|0.09939|0.20759|0.07322|0.04136|0.02642|0.0267|0.01859|0.02901|0.02467|0.12351|0.07809|||||||||||-0.0634|-0.31974|-0.28778|-0.0633|-0.16176|-0.1108|-0.05494|-0.03392|-0.03569|-0.02986|-0.04096|-0.02639|-0.20559|||-0.11103|205|205|173|74|72|199|269|214|208|170|194|263|10|5|1|3|||||||||||||||||||||||||
2025-03-21 00:19:10|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:19:10|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:19:10|UB.D.INTC.CASH.IP|4218|2025-03-19 21:50:10|2025-03-19 23:59:40|2386|7387.9|6.85016|2025-03-20|0.04074|14|0.8|13|-0.860303|8|2025-03-20|||||||||54.37285|39.43723|30.55554|45.96666|43.31869|4.89269|0.04074|2.10178|2.18946|1.12785|4.09377|3.88502|54.87103|33.36581|47.41238|7.15733|||||||||892|1927|1878|1829|6792|29482|14413|11363|16107|9348|11515|19792|113797|1279|1441|112|||||||||0.04119|0.05991|0.07341|0.04713|0.04203|0.1033|0.06081|0.05283|0.04988|0.048|0.04843|0.04857|0.04177|0.04177|0.07309|0.0659|||||||||-0.12311|-0.0573|-0.06202|-0.06369|-0.08392|-0.09455|-0.05281|-0.05273|-0.04422|-0.05266|-0.04198|-0.04704|-0.04174||-0.06261|-0.06519|81|66|141|98|67|227|310|194|186|184|148|182|31|9|19|57|||||||||||||||||||||||||
2025-03-21 00:19:11|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:19:11|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-20|0.40022|0|0||0||2025-03-20|0.40022|0.40031|0.40049|0.40083|0.40038|||||||||||||||||||0.40059|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|119|119|119|100|||||||||||||||||||||||||
2025-03-21 00:19:12|SD.D.JNJ.CASH.IP|3176|2025-03-19 21:50:50|2025-03-19 23:59:30||961.4|9.36622|2025-03-20|3.92593|19|0.5|8|-0.400049|8|2025-03-20|||||||||36.05588|41.22468|35.97525|69.33858|72.79201|8.78452|5.89943|4.47762|5.1486|11.22676|6.86464|3.92593|50.19069|100|100|100|||||||||2|2|35|11|46|1943|1256|919|952|698|1046|2465|118543|5|19|30|||||||||0.30543|0.22502|0.10149|0.02767|0.11057|0.0397|0.017|0.01406|0.01151|0.0126|0.01047|0.01447|||||||||||||-0.1049|-0.15501|-0.04633|-0.05527|-0.04447|-0.03304|-0.01795|-0.01317|-0.01095|-0.01171|-0.01003|-0.01189|-0.2638|-0.07058|-0.03068||207|110|42|13|11|172|340|336|292|321|321|332|2|5|1|1|||||||||||||||||||||||0||
2025-03-21 00:19:12|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:19:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:19:12|SD.D.JPM.CASH.IP|3638|2025-03-19 21:42:50|2025-03-19 23:59:00|23859|1133.6|10.78276|2025-03-20|4.24105|14|0.536635|10|-0.343355|20|2025-03-20|||||||||19.3349|62.75739|29.92421|71.60399|38.24445|9.88416|4.24105|11.07033|10.72303|10.91883|6.90177|5.02488|80.31597|100|100|88.93313|||||||||3|5|24|392|282|3194|2100|1869|1592|1252|1136|2383|3421|18|4|4|||||||||0.19349|0.06308|0.17213|0.10536|0.10099|0.03689|0.02103|0.01879|0.01685|0.01419|0.01411|0.01701|||0.00837|0.08402|||||||||-0.07868|-0.06628|-0.06954|-0.0577|-0.0882|-0.03889|-0.02465|-0.02042|-0.02036|-0.01621|-0.01763|-0.01852|-0.34335|-0.01255|-0.01255|-0.1799|175|115|135|21|21|194|310|290|318|303|320|340|5|5|5|18|||||||||||||||||||||||||
2025-03-21 00:19:13|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:19:13|SE.D.MCD.CASH.IP|2144|2025-03-19 21:53:10|2025-03-19 23:57:50|30676|613.4|24.23317|2025-03-20|26.86139|14|0.43364|11|-0.901781|8|2025-03-20|||||||||66.99521||100|100|98.36698|29.61623|26.86139|32.30674|44.58213|48.83325|56.02506|39.64014|50.42428|||27.55521|||||||||20||3|4|3|630|787|720|486|397|568|2305|3336|||1|||||||||0.2133|||0.43364|0.43358|0.04233|0.02434|0.01784|0.00763|0.01329|0.00977|0.01437||||0.02551|||||||||-0.90178||-0.37667|-0.3437|-0.41874|-0.08632|-0.02481|-0.03503|-0.02386|-0.02222|-0.01748|-0.01287|-0.18894|||-0.05217|3|10|52|61|95|153|124|110|125|150|207|2|22|||||||||||||||||||||||||
2025-03-21 00:19:13|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:19:14|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-20|0.40057|4|0||0||2025-03-20|0.40099|0.40136|0.40122|0.40071|0.40057|||||||||||||||||||0.40098|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||89|88|99|93|98|86|||||||||||||||||||||||||
2025-03-21 00:19:14|SE.D.MRK.CASH.IP|2592|2025-03-19 21:57:00|2025-03-19 23:59:40|9399|2190.5|7.6624|2025-03-20|2.4278|19|36.281481|8|-0.802873|20|2025-03-20|||||||||76.50824|57.42162|72.92502|66.86563|100|13.49198|7.93957|8.23502|6.81064|7.61289|7.83403|2.4278|60.24225|100||100|||||||||1|0|1|50|22|3846|2460|1863|2009|1337|1667|6744|6257|0||0|||||||||4.10125|0.04571|0.08385||0.06391|0.05404|0.03155|0.02102|0.01625|0.01926|0.01674|0.01838|0.1269||||||||||||-0.1542|-0.06396|-0.01599|-0.09584|-0.02662|-0.05172|-0.02604|-0.01836|-0.01561|-0.0152|-0.01288|-0.01897|-0.80287||||21|14|22|3|11|164|316|280|265|237|243|290|5|4|1|||||||||||||||||||||||||
2025-03-21 00:19:14|SE.D.MMM.CASH.IP|0|none|||0|0|2025-03-20|1.81927|20|2.713805|8|-0.442887|20|2025-03-20|||||||||24.05106|85.77591|57.54537|93.98369|100|28.22917|41.12559|30.44144|35.19756|36.74089|29.27144|16.645|1.81927|54.75316|27.00175|28.08733|||||||||2|0|52|0|7|1005|637|577|431|355|417|1598|2627|0|0|0|||||||||0.82517||0.38029|0.00753|0.04116|0.07442|0.02884|0.02436|0.02271|0.02286|0.0154|0.02019|||0.00662|0.0699|||||||||-0.08041|-0.00871|-0.03957|-0.01974|-0.08771|-0.10651|-0.03869|-0.03319|-0.02886|-0.02748|-0.02403|-0.02427|-0.44289|-0.00662||-0.21863|73|7|14|33|23|139|241|227|256|267|236|271|1|11|15|29|||||||||||||||||||||0||||
2025-03-21 00:19:15|SA.D.AXP.CASH.IP|0|none|||0|0|2025-03-20|1.42837|23|1.083032|11|-1.446862|10|2025-03-20|||||||||34.49778|27.58553|43.60758|54.15994|80.10131|41.89642|29.42233|33.19767|42.9185|30.14571|37.64462|22.68751|50.2963||100|1.42837|||||||||11|18|11|15|53|1053|1170|517|377|393|424|1019|4178||0|352|||||||||0.05462|0.03397|0.37607|0.82141|0.03544|0.04944|0.04265|0.02666|0.01472|0.01897|0.0231|0.02135|||0.04431|0.40383|||||||||-0.11214|-0.07015|-0.19676|-0.18025|-0.07939|-0.11055|-0.04754|-0.03725|-0.03802|-0.03106|-0.03012|-0.02883|-0.23279|||-0.62963|50|67|105|80|15|91|174|160|147|123|133|190|2|2|6|||||||||||||||||||||||||
2025-03-21 00:19:15|UC.D.MSFT.CASH.IP|4520|2025-03-19 21:50:10|2025-03-19 23:59:50|38610|2025.8|8.70318|2025-03-20|0.57958|14|0.305533|19|-0.273859|20|2025-03-20|||||||||43.32738|28.06014|19.00933|45.17603|32.21753|9.51371|0.57958|0.58938|1.48601|2.59769|1.44636|1.43279|64.08006|36.41558|40.05583|28.22997|||||||||77|48|125|178|224|2570|1646|1193|1237|1204|1207|3630|96038|98|62|39|||||||||0.02066|0.01504|0.02649|0.01912|0.01988|0.0292|0.01952|0.0139|0.01572|0.01402|0.0121|0.01901|0.04915|||0.02486|||||||||-0.02063|-0.01469|-0.02287|-0.01723|-0.01768|-0.02974|-0.01952|-0.01446|-0.01582|-0.01384|-0.01284|-0.01598|-0.0727|-0.02068|-0.01421|-0.05626|104|218|270|184|84|243|358|350|342|349|350|353|50|11|5|32|||||||||||||||||||||||||
2025-03-21 00:19:16|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-03-20|0.0096|14|0.421092|19|-0.215215|13|2025-03-20|||||||||36.37477|22.6862|23.82743|48.2476|28.62454|8.10132|0.0096|0.28709|0.01166|0.0099|0.01106|0.01039|34.65871|75.0076|50.03586|14.40905|||||||||141|58|222|198|561|7013|6213|3969|7017|3584|5029|10013|234166|162|284|130|||||||||0.01478|0.01391|0.02168|0.01881|0.02391|0.03574|0.0244|0.01757|0.02439|0.01844|0.01915|0.023|0.03073|0.01869||0.01217|||||||||-0.01345|-0.01222|-0.0201|-0.01854|-0.01709|-0.04|-0.02557|-0.01813|-0.02268|-0.01816|-0.01793|-0.01877|-0.04126|-0.0327|-0.0561|-0.01731|179|168|278|139|133|285|360|360|360|358|357|359|52|24|12|49|||||||||||||||||||||||||
2025-03-21 00:19:17|SE.D.NKE.CASH.IP|4755|2025-03-19 21:50:50|2025-03-19 23:59:50|6810|3471.2|8.00192|2025-03-20|0.94647|19|6.443187|8|-3.657413|20|2025-03-20|||||||||50.28005|75.53194|36.27717|72.51338|36.90979|7.05464|3.58935|5.25678|4.9607|5.79863|2.42391|0.94647|14.30877|3.86809|18.44094|23.00375|||||||||184|164|46|110|635|4698|3655|2474|3926|3151|4205|9304|9554|8633|2580|434|||||||||2.25255|0.05492|0.08881|0.14747|0.11772|0.05849|0.03256|0.03052|0.02906|0.02935|0.02441|0.03219|0.23871|0.12777|0.05843|0.02482|||||||||-0.05925|-0.05902|-0.03627|-0.06046|-0.1835|-0.06643|-0.03423|-0.02404|-0.02866|-0.0243|-0.02109|-0.02984|-0.19496|-0.16707|-0.06712|-0.02991|10|53|64|29|49|201|310|306|304|277|291|323|283|323|267|227|||||||||||||||||||||||||
2025-03-21 00:19:18|SA.D.BA.CASH.IP|0|none|||0|0|2025-03-20|11.77868|19|17.038304|8|-0.439917|9|2025-03-20|||||||||80.18306|72.20781|30.22011|77.89282|63.48266|15.19422|16.91223|24.27775|27.79222|22.54073|12.16394|11.77868|70.92001|90.01565|92.32284|56.58851|||||||||85|96|72|175|216|2721|1378|1166|1163|1144|1085|1950|1245|62|89|25|||||||||8.52203|0.46893|0.15269|0.15737|0.09093|0.05488|0.03331|0.02552|0.01793|0.01963|0.01694|0.02143|0.0087|0.04869|0.07536|0.02801|||||||||-0.10511|-0.11572|-0.1806|-0.22028|-0.05716|-0.07335|-0.03701|-0.03201|-0.02632|-0.02325|-0.02217|-0.02084|-0.13316||-0.05789||20|25|27|18|41|166|273|194|191|200|198|281|24|10|13|23|||||||||||||||||||||||||
2025-03-21 00:19:18|SE.D.PFE.CASH.IP|3398|2025-03-19 21:48:30|2025-03-19 23:59:30|2612|5460.4|3.56937|2025-03-20|0.03825|19|0.153257|10|-0.417457|12|2025-03-20|||||||||81.00342|40.05339|70.40577|30.49114|24.45616|6.54786|2.31008|4.11842|0.03831|4.20336|2.12085|0.03825|50.06382|81.27871|100|12.59925|||||||||116|1182|373|934|2289|15721|15134|28092|18001|18075|20129|61484|7118|354|53|47|||||||||0.0381|0.03814|0.09576||0.08568|0.05346|0.0573|0.04381|0.03829|0.03827|0.03833|0.03826|||0.11481|0.04594|||||||||-0.11481||-0.0383|-0.07146|-0.09674|-0.04776|-0.03822|-0.04311|-0.03829|-0.0383|-0.03831|-0.03821|-0.03821|-0.07647|-0.03827|-0.04781|21|5|27|23|41|123|88|49|45|48|48|55|12|16|18|32|||||||||||||||||||||||||
2025-03-21 00:19:19|SB.D.CAT.CASH.IP|0|none|||0|0|2025-03-20|2.67857|9|2.025064|11|-0.987099|10|2025-03-20|||||||||67.23064|2.67857|83.91064|83.45025|85.05484|28.95934|37.61197|56.60026|45.71237|41.40832|46.41083|30.11851|29.26681||100|32.49011|||||||||0|36|19|77|28|1436|952|578|316|342|339|943|13000||0|0|||||||||||0.54972|2.02506|0.10417|0.03214|0.0308|0.0114|0.01002|0.00889|0.01323|0.01677|0.01189|||0.07402||||||||||-0.15749|-0.9871|-0.30647|-0.13048|-0.05745|-0.0324|-0.02634|-0.03048|-0.02807|-0.02319|-0.02337|-0.19121|||-0.00298|3|1|6|6|20|118|229|198|173|162|207|266|7|1|22||||||||||0|||||||||||||||
2025-03-21 00:19:19|SE.D.PG.CASH.IP|2946|2025-03-19 21:54:40|2025-03-19 23:56:00|16860|1603.3|10.96971|2025-03-20|5.57128|14|19.738721|8|-0.934356|8|2025-03-20|||||||||33.09712|87.52001|66.79762|72.0452|14.64152|17.59523|5.57128|10.05396|14.03136|17.6916|9.39894|7.39061|50.5512|83.37816|100|11.70819|||||||||18|88|107|2|93|3078|1519|1865|1522|1276|2485|4176|19031|1|0|6|||||||||1.04102|0.03953||0.01779||0.03337|0.02174|0.01564|0.01742|0.0156|0.01424|0.01768|0.42072||0.03535|0.02695|||||||||-0.13591|-0.01186|-0.08831|-0.01779|-0.16318|-0.06023|-0.01868|-0.01475|-0.01416|-0.01259|-0.01432|-0.01466|-0.90735||-0.11344||89|8|12|57|7|177|271|299|264|232|256|312|2|6|18|9|||||||||||0||0||||||||0||||
2025-03-21 00:19:19|SB.D.CVX.CASH.IP|0|none|||0|0|2025-03-20|0.90527|19|8.026316|8|-0.722131|20|2025-03-20|||||||||82.93246|66.75802|45.85582|59.07969|33.67971|8.46256|2.8772|4.16329|2.68238|3.62337|3.73308|0.90527|65.50049|100|80.03643|100|||||||||23|325|27|17|168|3188|1361|1398|3350|1219|1243|3048|1535|0|39|16|||||||||0.8416||0.28943|||0.04253|0.02182|0.01517|0.01613|0.01444|0.01232|0.01617|0.25074||||||||||||-0.12505|-0.21571|-0.13508|-0.1041|-0.055|-0.04589|-0.01898|-0.01671|-0.0172|-0.01332|-0.01252|-0.01458|-0.49181||-0.07887|-0.17881|35|3|77|17|3|167|351|338|338|333|296|337|26|3|5|3|||||||||||||0||||||||||||
2025-03-21 00:19:20|SH.D.UTX.CASH.IP|1991|2025-03-19 20:00:00|2025-03-19 20:00:00|13471|775|8.41171|2025-03-20|7.88836|19|0.186511|13|-0.156611|13|2025-03-20||||||||||||||11.20542|13.60218|13.37165|21.25964|11.79575|17.74301|7.88836||||||||||||||||||2167|1335|1086|1185|750|751|596||||||||||||||||||0.04989|0.01952|0.01994|0.01614|0.01365|0.01543|0.01717||||||||||||||||||-0.03896|-0.02372|-0.0225|-0.01658|-0.01561|-0.01601|-0.01643|||||90|177|165|179|170|175|280|||||||||||||||||||||||||
2025-03-21 00:19:20|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-03-20|0.27002|20|0.344488|8|-1.518615|8|2025-03-20|||||||||46.67594|55.81662|21.93911|49.27593|68.54363|1.79212|2.58047|0.95557|2.08292|2.38562|0.46894|0.89713|0.27002||75.02059|0.4206|||||||||1|2|43|116|14|3852|2140|2762|1961|1970|2230|6539|1401459||351|26|||||||||0.05212|0.11109|0.08001|0.05271|0.04937|0.03988|0.02275|0.02265|0.0202|0.01844|0.02028|0.02079|||||||||||||-0.07008|-0.08487|-0.06578|-0.04066|-0.02879|-0.0355|-0.02149|-0.02382|-0.02195|-0.01979|-0.01889|-0.02008||||-0.01653|211|106|51|55|38|171|273|213|242|211|221|227|3|4|9|||||||||||||||||||||||||
2025-03-21 00:19:20|SG.D.TRVUS.CASH.IP|1665|2025-03-20 13:30:00|2025-03-20 19:59:50|25944|305.3|22.33093|2025-03-20|27.02577|13|0.736748|13|-0.546992|13|2025-03-20||||||||||||||27.02577|39.14799|34.7836|33.99823|35.82719|31.28435|32.38734||||||||||||||||||502|325|291|227|208|316|578||||||||||||||||||0.08592|0.03219|0.0256|0.02613|0.01522|0.02856|0.02138||||||||||||||||||-0.12631|-0.04816|-0.03325|-0.03329|-0.03122|-0.03401|-0.02572|||||82|151|144|165|137|157|266|||||||||||||||||||||||||
2025-03-21 00:19:21|SD.D.KO.CASH.IP|0|none|||0|0|2025-03-20|0.81411|19|27.666667|8|-0.918353|20|2025-03-20|||||||||68.89033||78.61522|88.90652|80.03461|11.20368|0.9385|2.09767|3.06779|3.92671|4.12348|0.81411|40.13664||60.02878|4.78754|||||||||43||138|17|329|4987|2771|2162|1938|1773|1844|11120|3588||220|1|||||||||13.8767||0.01443|0.01442|0.01442|0.04092|0.02168|0.01785|0.01701|0.01579|0.01588|0.02215|0.434|||0.04562|||||||||-0.08673||-0.01443|-0.05045|-0.05603|-0.03388|-0.02167|-0.018|-0.01789|-0.01648|-0.01517|-0.0197|-0.4019||-0.02877|-0.0144|16|28|9|20|197|325|288|262|230|219|250|15|5|22|||||||||||||||||||||||||
2025-03-21 00:19:22|SH.D.UNH.CASH.IP|2349|2025-03-19 21:50:30|2025-03-19 23:59:40|50300|891.3|13.78927|2025-03-20|3.97751|8|3.157895|8|-1.998|10|2025-03-20|||||||||3.97751|87.78856|79.76699|80.2796|100|27.01501|28.00985|20.6244|27.8679|23.01599|39.14058|25.19511|63.08102|100|100|75.24654|||||||||0|3|15|35|5|2178|1279|1162|850|1557|845|3881|2102|128|0|0|||||||||3.15789|0.00201|0.1912|0.50251|0.0288|0.06354|0.02504|0.01863|0.01819|0.01989|0.01712|0.03475||0.87269|||||||||||||-1.04774|-0.26424|-0.04861|-0.08865|-0.04784|-0.03262|-0.03573|-0.04031|-0.02842|-0.03647|-0.63514|-0.09366||-0.03951|2|16|34|5|10|93|136|107|151|122|133|171|8|4|3|4|||||||||||||||||||||||||
2025-03-21 00:19:22|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-03-20|9.42943|19|0.246508|13|-0.218162|13|2025-03-20||||||||||||||18.6526|15.4622|26.90885|17.08767|21.79525|20.88407|9.42943||||||||||||||||||1163|186|273|281|278|316|365||||||||||||||||||0.05664|0.03402|0.0311|0.02965|0.02932|0.03051|0.03339||||||||||||||||||-0.08248|-0.03445|-0.03547|-0.031|-0.02966|-0.0284|-0.03913|||||124|253|186|170|147|163|245|||||||||||||||||||||||||
2025-03-21 00:19:22|SH.D.VZ.CASH.IP|2860|2025-03-19 21:50:10|2025-03-19 23:59:50|4364|3036|1.69046|2025-03-20|0.02234|19|13.733126|8|-0.709545|20|2025-03-20|||||||||40.17341|0.02274|0.06823|100|33.37883|4.80856|2.39392|0.98387|0.65944|2.12772|0.02293|0.02234|60.31317|100|0.06865|12.82078|||||||||602|561|301|128|1095|6007|4302|6069|5635|3632|7284|11671|11464|0|1041|0|||||||||13.73313||||0.0379|0.05034|0.02721|0.02637|0.02998|0.02579|0.02295|0.02703|||||||||||||||-0.02274|-0.04546|-0.09099|-0.0428|-0.02957|-0.03264|-0.02809|-0.02293|-0.02501|-0.02448|-0.36621||-0.04575|-0.02291|5|1|1|3|12|168|211|208|157|95|112|129|5|1|1|8|||||||||||0||||||||||||0||
2025-03-21 00:19:23|SH.D.XOM.CASH.IP|0|none|||0|0|2025-03-20|0.85689|14|11.497921|8|-0.534898|20|2025-03-20|||||||||75.1181|30.71401|80.12459|88.51039|61.42382|7.42574|0.85689|2.28316|2.08082|5.89692|5.30753|2.61279|41.78364|100|100|28.19238|||||||||1|12|54|41|65|3737|2720|2236|3005|1554|2086|4317|3979|5|83|9|||||||||11.49792||0.00871|0.06099|0.0739|0.04258|0.0243|0.01854|0.01498|0.01381|0.01331|0.01724|0.02588|0.07778||0.0087|||||||||-0.07792|-0.00866|-0.04062|-0.09882|-0.02317|-0.04284|-0.02208|-0.01733|-0.01499|-0.0129|-0.01265|-0.01679|-0.22435|||-0.0087|16|23|30|26|31|190|359|353|339|340|321|346|12|4|5|11|||||||||||||||||||||||||
2025-03-21 00:19:23|SH.D.VUS.CASH.IP|4144|2025-03-19 21:51:00|2025-03-19 23:57:00||723.2|9.95195|2025-03-20|15.81019|10|1.677711|10|-2.027326|8|2025-03-20|||||||||67.7259|70.23639|15.81019|46.59694|64.70073|31.78071|23.08496|32.75483|34.68212|35.08143|32.48688|22.8613|78.02941|100|100|100|||||||||1|13|20|10|15|1666|1271|1548|1957|1815|1726|3024|3844|4|2|3||||||||||0.00588|0.42415|0.17962|0.04236|0.03348|0.01617|0.01756|0.01001|0.01339|0.01477|0.01903|0.03863||||||||||||-2.02733|-0.11116|-0.1944|-0.02501|-0.07657|-0.05431|-0.02242|-0.01668|-0.01484|-0.02275|-0.01755|-0.01571|-0.31686|-0.01767|-0.88365|-0.08611|3|20|67|41|31|120|165|162|127|117|188|241|9|1|3|1||||||||||||||||||||||0||0|
2025-03-21 00:19:24|SH.D.WAG.CASH.IP|1914|2025-03-20 13:30:00|2025-03-20 19:59:50|1112|2969.6|0.01308|2025-03-20|0.08951|14|0.089928|19|-0.179533|13|2025-03-20||||||||||||||0.08972|0.08951|0.08951|0.08973|0.08975||0.17953||||||||||||||||||42043|39119|56582|40599|100910||757||||||||||||||||||0.08977||||||0.0898||||||||||||||||||-0.11966|-0.08945|-0.08937||-0.08961||-0.08976|||||16|11|4|2|4|121|||||||||||||||||||||||||
2025-03-21 00:19:24|SC.D.GS.CASH.IP|0|none|||0|0|2025-03-20|15.34706|23|18.409828|8|-1.951884|10|2025-03-20|||||||||75.76549|100|86.40117|100|75.1361|18.59325|22.77063|31.71991|28.65868|35.19713|35.95291|17.78687|66.9765|||15.34706|||||||||23|142|38|66|54|661|518|476|550|246|218|564|10184|||0|||||||||18.40983||0.64054|0.22413|0.3145|0.06888|0.04137|0.03106|0.02716|0.03297|0.02532|0.0228||||||||||||||-0.11845|-0.76904|-0.02887|-0.04874|-0.08646|-0.05351|-0.04161|-0.04534|-0.03987|-0.03513|-0.03248|-0.45157|||-0.00179|4|2|29|11|16|179|322|278|259|279|273|316|9|7|||||||||||||||||||||||||
2025-03-21 00:19:25|SH.D.WMT.CASH.IP|3549|2025-03-19 21:50:00|2025-03-19 23:59:50|8660|2529.2|5.22868|2025-03-20|0.38733|18|5.327919|8|-0.415177|8|2025-03-20|||||||||70.21779|63.19064|66.81398|86.38318|73.37899|3.73567|1.78495|2.62777|2.72541|1.50572|0.38733|1.32383|64.32485|57.15284|75.00582|16.20327|||||||||202|19|133|78|1278|7219|4351|3445|3224|2878|3746|6062|1921|157|129|7|||||||||1.52883|0.02895|0.02203|0.05809|0.10451|0.03718|0.0216|0.01745|0.01685|0.01735|0.0184|0.02026|0.04657|0.05826|0.01165|0.01166|||||||||-0.14878|-0.02895|-0.10048|-0.04177|-0.02319|-0.03388|-0.02029|-0.01872|-0.01592|-0.01359|-0.01721|-0.01818|-0.04326|||-0.01165|30|27|45|22|15|189|339|306|295|268|267|305|14|7|8|25|||||||||||||||||||||||||
2025-03-21 00:19:25|SC.D.HD.CASH.IP|0|none|||0|0|2025-03-20|14.14367|9|22.807018|8|-1.009701|12|2025-03-20|||||||||60.99529|14.14367|82.15743|45.77369|71.77987|21.69698|22.81834|22.42969|37.54731|38.73382|33.56565|19.68366|62.63098|75.12746|90.05082|25.41813|||||||||19|10|13|8|40|1150|1084|620|491|451|401|1018|973|50|13|27|||||||||22.80702|0.03221|0.05581|0.08114|0.10906|0.11757|0.02992|0.01731|0.02156|0.01436|0.01648|0.01764|||0.07042|0.0877|||||||||-0.02818|-0.47771|-0.30736|-0.68032|-0.61265|-0.1167|-0.04406|-0.03276|-0.02972|-0.01983|-0.01834|-0.0198|-0.07037||||5|17|110|60|56|149|233|143|136|199|173|275|8|4|10|8|||||||||||||||||||||||||
2025-03-21 00:19:25|UB.D.GOOGUS.CASH.IP|4431|2025-03-19 21:50:40|2025-03-19 23:54:30||2345.1|6.95832|2025-03-20|0.01154|19|0.205811|12|-0.256755|13|2025-03-20|||||||||24.31557|12.98215|18.40978|30.67163|25.37848|8.76761|0.29214|0.29279|0.01422|0.58012|0.01223|0.01154|20.04342|33.38384|58.3798|33.40086|||||||||79|111|218|184|611|3443|3372|2207|2080|1409|1763|3981|76499|689|136|407|||||||||0.03139|0.0257|0.03182|0.02261|0.0338|0.03868|0.02377|0.01886|0.02324|0.01737|0.01888|0.02122|0.03518|0.01212||0.01213|||||||||-0.01914|-0.03138|-0.03552|-0.02933|-0.03474|-0.04415|-0.02679|-0.02182|-0.0253|-0.01821|-0.01934|-0.01977|-0.05715|-0.03031|-0.03332|-0.03486|165|225|306|183|154|275|360|356|358|353|359|360|50|6|12|15|||||||||||||||||||||||||
2025-03-21 00:19:26|SD.D.IBM.CASH.IP|0|none|||0|0|2025-03-20|4.22831|19|3.067485|9|-2.739182|10|2025-03-20|||||||||76.31832|79.12475|67.29677|85.21349|59.96063|17.79006|12.37329|26.69757|21.21684|25.9392|24.28739|4.22831|90.06551|100|100|66.70779|||||||||2|1|14|70|159|4059|2119|2059|1474|1310|2027|2634|1241|5|100|52|||||||||0.6396|0.80187|0.56136|0.09939|0.20759|0.07322|0.04136|0.02642|0.0267|0.01859|0.02901|0.02467|0.12351|0.07809|||||||||||-0.0634|-0.31974|-0.28778|-0.0633|-0.16176|-0.1108|-0.05494|-0.03392|-0.03569|-0.02986|-0.04096|-0.02639|-0.20559|||-0.11103|205|205|173|74|72|199|269|214|208|170|194|263|10|5|1|3|||||||||||||||||||||||||
2025-03-21 00:19:26|UC.D.NFLX.CASH.IP|3161|2025-03-19 21:50:20|2025-03-19 23:59:50|95090|437.9|16.12752|2025-03-20|3.10915|10|0.351356|10|-0.314465|12|2025-03-20|||||||||48.62474|24.21481|3.10915|87.13124|71.51089|10.86012|18.81418|20.8317|28.20675|31.42162|21.56749|23.30843|72.83684|40.06393|100|19.34911|||||||||14|99|36|28|81|1150|853|516|546|361|609|588|35202|78|43|10|||||||||0.06683|0.02923|0.09073|0.06189|0.03955|0.07616|0.05234|0.03855|0.02023|0.02974|0.02704|0.02707|0.28945|||0.00105|||||||||-0.0556|-0.07347|-0.09723|-0.07486|-0.15915|-0.0734|-0.05267|-0.04042|-0.04267|-0.04189|-0.0388|-0.03636|-0.20195|-0.0021||-0.00105|126|46|160|116|42|159|230|164|192|134|149|228|11|5|1|26|||||||||||||||||||||||||
2025-03-21 00:19:26|UB.D.INTC.CASH.IP|0|none|||0|0|2025-03-20|0.04074|14|0.8|13|-0.860303|8|2025-03-20|||||||||54.37285|39.43723|30.55554|45.96666|43.31869|4.89269|0.04074|2.10178|2.18946|1.12785|4.09377|3.88502|54.87103|33.36581|47.41238|7.15733|||||||||892|1927|1878|1829|6792|29482|14413|11363|16107|9348|11515|19792|113797|1279|1441|112|||||||||0.04119|0.05991|0.07341|0.04713|0.04203|0.1033|0.06081|0.05283|0.04988|0.048|0.04843|0.04857|0.04177|0.04177|0.07309|0.0659|||||||||-0.12311|-0.0573|-0.06202|-0.06369|-0.08392|-0.09455|-0.05281|-0.05273|-0.04422|-0.05266|-0.04198|-0.04704|-0.04174||-0.06261|-0.06519|81|66|141|98|67|227|310|194|186|184|148|182|31|9|19|57|||||||||||||||||||||||||
2025-03-21 00:19:27|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-03-20|3.92593|19|0.5|8|-0.400049|8|2025-03-20|||||||||36.05588|41.22468|35.97525|69.33858|72.79201|8.78452|5.89943|4.47762|5.1486|11.22676|6.86464|3.92593|50.19069|100|100|100|||||||||2|2|35|11|46|1943|1256|919|952|698|1046|2465|118543|5|19|30|||||||||0.30543|0.22502|0.10149|0.02767|0.11057|0.0397|0.017|0.01406|0.01151|0.0126|0.01047|0.01447|||||||||||||-0.1049|-0.15501|-0.04633|-0.05527|-0.04447|-0.03304|-0.01795|-0.01317|-0.01095|-0.01171|-0.01003|-0.01189|-0.2638|-0.07058|-0.03068||207|110|42|13|11|172|340|336|292|321|321|332|2|5|1|1|||||||||||||||||||||||0||
2025-03-21 00:19:27|UB.D.FB.CASH.IP|5088|2025-03-19 21:50:40|2025-03-19 23:59:50||2005.1|8.73661|2025-03-20|0.8944|14|0.197299|13|-0.255794|13|2025-03-20|||||||||13.45508|26.4867|20.81438|36.77651|19.33026|10.83743|0.8944|3.03799|4.59888|7.31412|5.00202|4.5237|39.02284|55.59137|35.94063|15.09512|||||||||58|99|139|177|286|3286|4969|2223|2111|1856|2944|4576|47604|178|255|40|||||||||0.01632|0.01397|0.02493|0.01519|0.01833|0.05726|0.03635|0.02633|0.0269|0.02276|0.02255|0.02607|0.03499|0.04094|0.0462|0.03931|||||||||-0.01481|-0.01672|-0.03252|-0.01835|-0.0321|-0.05644|-0.04392|-0.03124|-0.03111|-0.02949|-0.02552|-0.03189|-0.04113|-0.01279|-0.04043|-0.04253|180|216|266|188|130|251|357|335|330|303|323|335|59|27|53|67|||||||||||||||||||||||||
2025-03-21 00:19:28|SD.D.JPM.CASH.IP|0|none|||0|0|2025-03-20|4.24105|14|0.536635|10|-0.343355|20|2025-03-20|||||||||19.3349|62.75739|29.92421|71.60399|38.24445|9.88416|4.24105|11.07033|10.72303|10.91883|6.90177|5.02488|80.31597|100|100|88.93313|||||||||3|5|24|392|282|3194|2100|1869|1592|1252|1136|2383|3421|18|4|4|||||||||0.19349|0.06308|0.17213|0.10536|0.10099|0.03689|0.02103|0.01879|0.01685|0.01419|0.01411|0.01701|||0.00837|0.08402|||||||||-0.07868|-0.06628|-0.06954|-0.0577|-0.0882|-0.03889|-0.02465|-0.02042|-0.02036|-0.01621|-0.01763|-0.01852|-0.34335|-0.01255|-0.01255|-0.1799|175|115|135|21|21|194|310|290|318|303|320|340|5|5|5|18|||||||||||||||||||||||||
2025-03-21 00:19:28|UA.D.AMZN.CASH.IP|4928|2025-03-19 21:50:40|2025-03-19 23:59:40|19605|3886.1|6.33792|2025-03-20|0.01513|19|0.287681|19|-0.203149|8|2025-03-20|||||||||34.00705|18.05549|14.38578|26.01552|17.41758|3.07702|0.01669|0.29295|0.01986|0.01957|0.29689|0.01513|32.46167|47.85218|56.26683|20.13907|||||||||166|271|270|428|687|6252|6740|4056|4432|3161|3854|6587|179667|264|365|91|||||||||0.02406|0.01244|0.02505|0.02904|0.0356|0.04724|0.03061|0.02227|0.02357|0.02143|0.02028|0.02232|0.02417|0.03078|0.00513|0.00514|||||||||-0.03346|-0.02249|-0.02676|-0.02274|-0.02793|-0.04022|-0.02995|-0.02422|-0.02577|-0.02319|-0.02076|-0.02295|-0.02857|-0.01538|-0.01539|-0.02875|162|178|287|185|98|264|360|360|360|358|360|357|37|23|32|40|||||||||||||||||||||||||
2025-03-21 00:19:29|SE.D.MCD.CASH.IP|0|none|||0|0|2025-03-20|26.86139|14|0.43364|11|-0.901781|8|2025-03-20|||||||||66.99521||100|100|98.36698|29.61623|26.86139|32.30674|44.58213|48.83325|56.02506|39.64014|50.42428|||27.55521|||||||||20||3|4|3|630|787|720|486|397|568|2305|3336|||1|||||||||0.2133|||0.43364|0.43358|0.04233|0.02434|0.01784|0.00763|0.01329|0.00977|0.01437||||0.02551|||||||||-0.90178||-0.37667|-0.3437|-0.41874|-0.08632|-0.02481|-0.03503|-0.02386|-0.02222|-0.01748|-0.01287|-0.18894|||-0.05217|3|10|52|61|95|153|124|110|125|150|207|2|22|||||||||||||||||||||||||
2025-03-21 00:19:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:19:29|EC.D.ACCP.CASH.IP|2001|2025-03-20 08:00:10|2025-03-20 16:29:50|4496|46.1|19.31416|2025-03-20|10.72702|16|0.13289|8|-0.264842|8|2025-03-20|||||||||23.35892|20.41102|20.89945|33.57266|39.58082|23.14625|28.32801|23.62359|10.72702||||||||||||||||59|46|41|46|53|48|64|69|52||||||||||||||||0.03553|0.02655|0.02715|0.02672|0.02943|0.02975|0.02555|0.02591|0.02481||||||||||||||||-0.04605|-0.03686|-0.02809|-0.02617|-0.02308|-0.0274|-0.02567|-0.02723|-0.0291||||||||223|211|230|155|91|186|212|161|131|||||||||||||||||||||||||
2025-03-21 00:19:30|SE.D.MRK.CASH.IP|0|none|||0|0|2025-03-20|2.4278|19|36.281481|8|-0.802873|20|2025-03-20|||||||||76.50824|57.42162|72.92502|66.86563|100|13.49198|7.93957|8.23502|6.81064|7.61289|7.83403|2.4278|60.24225|100||100|||||||||1|0|1|50|22|3846|2460|1863|2009|1337|1667|6744|6257|0||0|||||||||4.10125|0.04571|0.08385||0.06391|0.05404|0.03155|0.02102|0.01625|0.01926|0.01674|0.01838|0.1269||||||||||||-0.1542|-0.06396|-0.01599|-0.09584|-0.02662|-0.05172|-0.02604|-0.01836|-0.01561|-0.0152|-0.01288|-0.01897|-0.80287||||21|14|22|3|11|164|316|280|265|237|243|290|5|4|1|||||||||||||||||||||||||
2025-03-21 00:19:32|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-03-20|0.57958|14|0.305533|19|-0.273859|20|2025-03-20|||||||||43.32738|28.06014|19.00933|45.17603|32.21753|9.51371|0.57958|0.58938|1.48601|2.59769|1.44636|1.43279|64.08006|36.41558|40.05583|28.22997|||||||||77|48|125|178|224|2570|1646|1193|1237|1204|1207|3630|96038|98|62|39|||||||||0.02066|0.01504|0.02649|0.01912|0.01988|0.0292|0.01952|0.0139|0.01572|0.01402|0.0121|0.01901|0.04915|||0.02486|||||||||-0.02063|-0.01469|-0.02287|-0.01723|-0.01768|-0.02974|-0.01952|-0.01446|-0.01582|-0.01384|-0.01284|-0.01598|-0.0727|-0.02068|-0.01421|-0.05626|104|218|270|184|84|243|358|350|342|349|350|353|50|11|5|32|||||||||||||||||||||||||
2025-03-21 00:19:32|SA.D.BABA.CASH.IP|5377|2025-03-19 21:50:30|2025-03-19 23:59:50|13695|2995.8|9.9754|2025-03-20|0.03682|14|0.311098|13|-0.571429|8|2025-03-20|||||||||42.03634|47.21287|25.81815|30.41774|29.9712|8.68084|0.03682|0.60173|2.30454|3.66043|6.43206|3.51445|52.86257|71.45652|77.29431|25.73914|||||||||998|1974|1499|1230|2894|12924|8366|6246|5017|2822|2336|4634|789|139|223|49|||||||||0.03647|0.03935|0.04512|0.03391|0.04713|0.06083|0.03825|0.02561|0.02294|0.01898|0.01554|0.01597|0.04217|0.0146|0.0548|0.01689|||||||||-0.04838|-0.03848|-0.05685|-0.04351|-0.05143|-0.05707|-0.04242|-0.03035|-0.02361|-0.01782|-0.0165|-0.0181|-0.05735|-0.0321|-0.0429|-0.00835|181|123|206|168|204|290|359|348|351|330|343|343|53|35|44|74|||||||||||||||||||||||||
2025-03-21 00:19:33|SA.D.ACBUS.CASH.IP|1157|2025-03-20 13:30:00|2025-03-20 19:59:50|456|2593.4|1.68787|2025-03-20|0.41152|19|0.869565|19|-1.026694|14|2025-03-20||||||||||||||6.86495|3.29006|3.42669|2.28795|2.71025|9.28824|0.41152||||||||||||||||||6866|6200|3068|2422|3196|2210|843||||||||||||||||||0.30749|0.2524|0.22742|0.29942|0.21692||0.23789||||||||||||||||||-0.24247|-0.26925|-0.22407|-0.21295|-0.34364|-0.21645|-0.22618|||||91|162|93|48|40|22|131|||||||||||||||||||||||||
2025-03-21 00:19:33|SE.D.NKE.CASH.IP|0|none|||0|0|2025-03-20|0.94647|19|6.443187|8|-3.657413|20|2025-03-20|||||||||50.28005|75.53194|36.27717|72.51338|36.90979|7.05464|3.58935|5.25678|4.9607|5.79863|2.42391|0.94647|14.30877|3.86809|18.44094|23.00375|||||||||184|164|46|110|635|4698|3655|2474|3926|3151|4205|9304|9554|8633|2580|434|||||||||2.25255|0.05492|0.08881|0.14747|0.11772|0.05849|0.03256|0.03052|0.02906|0.02935|0.02441|0.03219|0.23871|0.12777|0.05843|0.02482|||||||||-0.05925|-0.05902|-0.03627|-0.06046|-0.1835|-0.06643|-0.03423|-0.02404|-0.02866|-0.0243|-0.02109|-0.02984|-0.19496|-0.16707|-0.06712|-0.02991|10|53|64|29|49|201|310|306|304|277|291|323|283|323|267|227|||||||||||||||||||||||||
2025-03-21 00:19:34|UA.D.CARUS.CASH.IP|1359|2025-03-20 13:30:00|2025-03-20 19:59:50|5786|425.3|12.26323|2025-03-20|16.55356|19|0.584502|14|-0.702988|16|2025-03-20||||||||||||||56.52281|36.4854|18.60953|36.70559|32.86945|26.18453|16.55356||||||||||||||||||128|614|723|1030|486|627|581||||||||||||||||||0.12334|0.35352|0.11766|0.13669|0.13678|0.12404|0.07279||||||||||||||||||-0.35377|-0.17616|-0.15101|-0.20082|-0.11794|-0.13428|-0.13024|||||25|47|60|140|83|81|147|||||||||||||||||||||||||
2025-03-21 00:19:34|SE.D.PFE.CASH.IP|0|none|||0|0|2025-03-20|0.03825|19|0.153257|10|-0.417457|12|2025-03-20|||||||||81.00342|40.05339|70.40577|30.49114|24.45616|6.54786|2.31008|4.11842|0.03831|4.20336|2.12085|0.03825|50.06382|81.27871|100|12.59925|||||||||116|1182|373|934|2289|15721|15134|28092|18001|18075|20129|61484|7118|354|53|47|||||||||0.0381|0.03814|0.09576||0.08568|0.05346|0.0573|0.04381|0.03829|0.03827|0.03833|0.03826|||0.11481|0.04594|||||||||-0.11481||-0.0383|-0.07146|-0.09674|-0.04776|-0.03822|-0.04311|-0.03829|-0.0383|-0.03831|-0.03821|-0.03821|-0.07647|-0.03827|-0.04781|21|5|27|23|41|123|88|49|45|48|48|55|12|16|18|32|||||||||||||||||||||||||
2025-03-21 00:19:35|ED.D.BAS.CASH.IP|2628|2025-03-20 08:00:20|2025-03-20 16:29:50|5057|342|11.59253|2025-03-20|6.09593|16|0.176436|8|-0.55705|8|2025-03-20|||||||||6.9997|6.3234|10.4078|19.49338|23.83494|16.69162|20.1845|12.30478|6.09593||||||||||||||||455|697|412|189|264|331|209|299|432||||||||||||||||0.03964|0.0385|0.03134|0.03063|0.02423|0.02926|0.02637|0.02656|0.02859||||||||||||||||-0.05452|-0.03752|-0.03382|-0.02531|-0.0253|-0.02351|-0.02829|-0.02477|-0.02872||||||||316|286|318|262|210|264|248|228|132|||||||||||||||||||||||||
2025-03-21 00:19:35|SE.D.PG.CASH.IP|0|none|||0|0|2025-03-20|5.57128|14|19.738721|8|-0.934356|8|2025-03-20|||||||||33.09712|87.52001|66.79762|72.0452|14.64152|17.59523|5.57128|10.05396|14.03136|17.6916|9.39894|7.39061|50.5512|83.37816|100|11.70819|||||||||18|88|107|2|93|3078|1519|1865|1522|1276|2485|4176|19031|1|0|6|||||||||1.04102|0.03953||0.01779||0.03337|0.02174|0.01564|0.01742|0.0156|0.01424|0.01768|0.42072||0.03535|0.02695|||||||||-0.13591|-0.01186|-0.08831|-0.01779|-0.16318|-0.06023|-0.01868|-0.01475|-0.01416|-0.01259|-0.01432|-0.01466|-0.90735||-0.11344||89|8|12|57|7|177|271|299|264|232|256|312|2|6|18|9|||||||||||0||0||||||||0||||
2025-03-21 00:19:35|ED.D.BMW.CASH.IP|2498|2025-03-20 08:00:00|2025-03-20 16:29:50|7990|134.3|14.72116|2025-03-20|9.14168|8|0.24432|8|-0.387315|8|2025-03-20|||||||||9.14168|10.03573|13.68866|21.42919|24.77582|20.83265|23.10842|26.31754|10.03826||||||||||||||||132|151|141|101|204|174|128|141|177||||||||||||||||0.0429|0.03625|0.03736|0.03097|0.03224|0.03367|0.02957|0.02774|0.02275||||||||||||||||-0.04417|-0.03599|-0.03507|-0.03105|-0.03691|-0.03457|-0.0327|-0.02954|-0.02354||||||||275|270|293|229|198|250|247|213|120|||||||||||||||||||||||||
2025-03-21 00:19:35|SH.D.UTX.CASH.IP|0|none|||0|0|2025-03-20|7.88836|19|0.186511|13|-0.156611|13|2025-03-20||||||||||||||11.20542|13.60218|13.37165|21.25964|11.79575|17.74301|7.88836||||||||||||||||||2167|1335|1086|1185|750|751|596||||||||||||||||||0.04989|0.01952|0.01994|0.01614|0.01365|0.01543|0.01717||||||||||||||||||-0.03896|-0.02372|-0.0225|-0.01658|-0.01561|-0.01601|-0.01643|||||90|177|165|179|170|175|280|||||||||||||||||||||||||
2025-03-21 00:19:36|UA.D.BNTXUS.CASH.IP|1464|2025-03-20 08:01:00|2025-03-20 23:51:00|9576|258.6|34.31428|2025-03-20|1.9528|22|2.080984|8|-0.699231|13|2025-03-20|||||||||35.02326|32.97692|64.05338|54.36502|92.36609|51.55526|47.77355|48.85396|44.13555|47.84008|23.51336|31.39284|51.22404||1.9528|3.18505|||||||||0|0|7|12|1|419|267|453|369|530|438|644|17186||1|31|||||||||0.10146|0.02827|0.02186|0.05982|0.02774|0.06567|0.02714|0.03933|0.04664|0.05131|0.037|0.02497|||||||||||||-0.03517|-0.03061|-0.03926|-0.05773||-0.15996|-0.10758|-0.0533|-0.07026|-0.09941|-0.10463|-0.05365|-0.20395||||107|153|133|96|39|78|105|80|75|65|43|112|4|1|1|||||||||||||||||||||||||
2025-03-21 00:19:36|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-03-20|27.02577|13|0.736748|13|-0.546992|13|2025-03-20||||||||||||||27.02577|39.14799|34.7836|33.99823|35.82719|31.28435|32.38734||||||||||||||||||502|325|291|227|208|316|578||||||||||||||||||0.08592|0.03219|0.0256|0.02613|0.01522|0.02856|0.02138||||||||||||||||||-0.12631|-0.04816|-0.03325|-0.03329|-0.03122|-0.03401|-0.02572|||||82|151|144|165|137|157|266|||||||||||||||||||||||||
2025-03-21 00:19:36|SB.D.CCL.CASH.IP|2324|2025-03-20 13:30:00|2025-03-20 19:59:50|2118|8530|0.37707|2025-03-20|0.04652|15|1.109503|13|-0.23912|13|2025-03-20||||||||||||||0.66646|0.37454|0.04652|0.53935|2.39884|0.04706|0.52083||||||||||||||||||18256|12160|8305|10116|10618|10610|11794||||||||||||||||||0.11951|0.0704|0.05871|0.05222|0.05272|0.0535|0.05629||||||||||||||||||-0.08684|-0.06252|-0.05338|-0.05339|-0.05287|-0.04706|-0.05336|||||166|305|218|203|170|167|223|||||||||||||||||||||||||
2025-03-21 00:19:37|SH.D.UNH.CASH.IP|0|none|||0|0|2025-03-20|3.97751|8|3.157895|8|-1.998|10|2025-03-20|||||||||3.97751|87.78856|79.76699|80.2796|100|27.01501|28.00985|20.6244|27.8679|23.01599|39.14058|25.19511|63.08102|100|100|75.24654|||||||||0|3|15|35|5|2178|1279|1162|850|1557|845|3881|2102|128|0|0|||||||||3.15789|0.00201|0.1912|0.50251|0.0288|0.06354|0.02504|0.01863|0.01819|0.01989|0.01712|0.03475||0.87269|||||||||||||-1.04774|-0.26424|-0.04861|-0.08865|-0.04784|-0.03262|-0.03573|-0.04031|-0.02842|-0.03647|-0.63514|-0.09366||-0.03951|2|16|34|5|10|93|136|107|151|122|133|171|8|4|3|4|||||||||||||||||||||||||
2025-03-21 00:19:37|EJ.D.CSGN.CASH.IP|1|2025-03-20 08:00:00|2025-03-20 08:00:00||15723|0|2025-03-20|10000||0||0||2025-03-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:19:37|SH.D.VZ.CASH.IP|0|none|||0|0|2025-03-20|0.02234|19|13.733126|8|-0.709545|20|2025-03-20|||||||||40.17341|0.02274|0.06823|100|33.37883|4.80856|2.39392|0.98387|0.65944|2.12772|0.02293|0.02234|60.31317|100|0.06865|12.82078|||||||||602|561|301|128|1095|6007|4302|6069|5635|3632|7284|11671|11464|0|1041|0|||||||||13.73313||||0.0379|0.05034|0.02721|0.02637|0.02998|0.02579|0.02295|0.02703|||||||||||||||-0.02274|-0.04546|-0.09099|-0.0428|-0.02957|-0.03264|-0.02809|-0.02293|-0.02501|-0.02448|-0.36621||-0.04575|-0.02291|5|1|1|3|12|168|211|208|157|95|112|129|5|1|1|8|||||||||||0||||||||||||0||
2025-03-21 00:19:38|ED.D.DCX.CASH.IP|2827|2025-03-20 08:00:20|2025-03-20 16:29:50|5849|248.3|10.60058|2025-03-20|3.66945|8|0.150804|8|-0.166806|8|2025-03-20|||||||||3.66945|4.75785|11.04159|18.96239|20.89037|15.48447|14.88698|9.69919|4.06087||||||||||||||||352|336|294|151|144|284|216|264|339||||||||||||||||0.03181|0.033|0.03028|0.02652|0.02427|0.02337|0.02339|0.02486|0.02463||||||||||||||||-0.03679|-0.03165|-0.0327|-0.02527|-0.02503|-0.02609|-0.0255|-0.0259|-0.02731||||||||330|338|336|301|254|304|296|279|149|||||||||||||||||||||||||
2025-03-21 00:19:38|SH.D.VUS.CASH.IP|0|none|||0|0|2025-03-20|15.81019|10|1.677711|10|-2.027326|8|2025-03-20|||||||||67.7259|70.23639|15.81019|46.59694|64.70073|31.78071|23.08496|32.75483|34.68212|35.08143|32.48688|22.8613|78.02941|100|100|100|||||||||1|13|20|10|15|1666|1271|1548|1957|1815|1726|3024|3844|4|2|3||||||||||0.00588|0.42415|0.17962|0.04236|0.03348|0.01617|0.01756|0.01001|0.01339|0.01477|0.01903|0.03863||||||||||||-2.02733|-0.11116|-0.1944|-0.02501|-0.07657|-0.05431|-0.02242|-0.01668|-0.01484|-0.02275|-0.01755|-0.01571|-0.31686|-0.01767|-0.88365|-0.08611|3|20|67|41|31|120|165|162|127|117|188|241|9|1|3|1||||||||||||||||||||||0||0|
2025-03-21 00:19:38|ED.D.DHERGY.CASH.IP|1695|2025-03-20 08:00:10|2025-03-20 16:29:50|2276|112.9|26.15063|2025-03-20|11.25096|16|0.340281|9|-0.304216|13|2025-03-20|||||||||35.81023|30.14043|33.03136|37.47271|39.04688|41.04662|17.94605|29.39291|11.25096||||||||||||||||123|135|159|113|123|87|89|110|202||||||||||||||||0.07619|0.07293|0.0733|0.06504|0.09882|0.05511|0.07182|0.05441|0.08655||||||||||||||||-0.0821|-0.07352|-0.06346|-0.05519|-0.05516|-0.08197|-0.0883|-0.06146|-0.08926||||||||196|193|179|139|136|144|157|174|108|||||||||||||||||||||||||
2025-03-21 00:19:39|SH.D.WAG.CASH.IP|0|none|||0|0|2025-03-20|0.08951|14|0.089928|19|-0.179533|13|2025-03-20||||||||||||||0.08972|0.08951|0.08951|0.08973|0.08975||0.17953||||||||||||||||||42043|39119|56582|40599|100910||757||||||||||||||||||0.08977||||||0.0898||||||||||||||||||-0.11966|-0.08945|-0.08937||-0.08961||-0.08976|||||16|11|4|2|4|121|||||||||||||||||||||||||
2025-03-21 00:19:39|SB.D.DAL.CASH.IP|2779|2025-03-19 21:54:20|2025-03-19 23:59:30|4693|1369.3|10.21696|2025-03-20|0.33312|20|1.046901|8|-1.168969|13|2025-03-20|||||||||42.02166|25.44947|72.00384|38.96292|60.40301|11.21393|9.62681|9.56632|18.66072|14.78269|19.24944|6.8354|0.33312|100|85.78742|15.15464|||||||||223|637|96|21|50|3342|2655|1685|1389|1588|983|3102|2627|0|82|21|||||||||1.0469|||0.3859|0.15847|0.08492|0.04832|0.03933|0.03455|0.02976|0.0329|0.03687|0.08531||0.08536|0.02131|||||||||-0.18703|-0.15291|-0.25467|-0.27716|-0.19007|-0.12381|-0.04847|-0.03362|-0.03807|-0.03018|-0.03055|-0.03335|-0.12804|||-0.05535|12|4|7|68|25|145|293|231|231|217|229|294|5|3|7|15|||||||||||||||||||||||||
2025-03-21 00:19:39|SH.D.WMT.CASH.IP|0|none|||0|0|2025-03-20|0.38733|18|5.327919|8|-0.415177|8|2025-03-20|||||||||70.21779|63.19064|66.81398|86.38318|73.37899|3.73567|1.78495|2.62777|2.72541|1.50572|0.38733|1.32383|64.32485|57.15284|75.00582|16.20327|||||||||202|19|133|78|1278|7219|4351|3445|3224|2878|3746|6062|1921|157|129|7|||||||||1.52883|0.02895|0.02203|0.05809|0.10451|0.03718|0.0216|0.01745|0.01685|0.01735|0.0184|0.02026|0.04657|0.05826|0.01165|0.01166|||||||||-0.14878|-0.02895|-0.10048|-0.04177|-0.02319|-0.03388|-0.02029|-0.01872|-0.01592|-0.01359|-0.01721|-0.01818|-0.04326|||-0.01165|30|27|45|22|15|189|339|306|295|268|267|305|14|7|8|25|||||||||||||||||||||||||
2025-03-21 00:19:40|ED.D.DBK.CASH.IP|2756|2025-03-20 08:00:00|2025-03-20 16:29:50|2228.5|986|9.50178|2025-03-20|3.00761|9|0.220216|8|-0.176056|8|2025-03-20|||||||||6.15324|3.00761|6.20676|12.57708|26.93185|9.79022|11.34724|16.89139|10.50293||||||||||||||||1282|1749|1263|617|583|797|936|1076|940||||||||||||||||0.05011|0.04455|0.03989|0.03405|0.033|0.03394|0.03071|0.03229|0.02963||||||||||||||||-0.05048|-0.0454|-0.03696|-0.02761|-0.02999|-0.03433|-0.02891|-0.03026|-0.02729||||||||311|337|308|279|223|287|274|255|153|||||||||||||||||||||||||
2025-03-21 00:19:40|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-03-20|0.01154|19|0.205811|12|-0.256755|13|2025-03-20|||||||||24.31557|12.98215|18.40978|30.67163|25.37848|8.76761|0.29214|0.29279|0.01422|0.58012|0.01223|0.01154|20.04342|33.38384|58.3798|33.40086|||||||||79|111|218|184|611|3443|3372|2207|2080|1409|1763|3981|76499|689|136|407|||||||||0.03139|0.0257|0.03182|0.02261|0.0338|0.03868|0.02377|0.01886|0.02324|0.01737|0.01888|0.02122|0.03518|0.01212||0.01213|||||||||-0.01914|-0.03138|-0.03552|-0.02933|-0.03474|-0.04415|-0.02679|-0.02182|-0.0253|-0.01821|-0.01934|-0.01977|-0.05715|-0.03031|-0.03332|-0.03486|165|225|306|183|154|275|360|356|358|353|359|360|50|6|12|15|||||||||||||||||||||||||
2025-03-21 00:19:41|ED.D.LHAG.CASH.IP|2013|2025-03-20 08:00:00|2025-03-20 16:29:50|754.8|696.8|16.97752|2025-03-20|14.0506|16|0.342646|12|-0.156291|8|2025-03-20|||||||||15.93477|27.39897|15.13427|28.30519|25.97577|25.57379|27.60204|17.497|14.0506||||||||||||||||822|894|756|606|595|522|614|1333|1486||||||||||||||||0.04241|0.04486|0.04039|0.03661|0.0441|0.03675|0.03397|0.04258|0.03853||||||||||||||||-0.04626|-0.04008|-0.03907|-0.03242|-0.03662|-0.02876|-0.03124|-0.03283|-0.03405||||||||252|223|252|184|135|141|156|126|100|||||||||||||||||||||||||
2025-03-21 00:19:44|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-03-20|3.10915|10|0.351356|10|-0.314465|12|2025-03-20|||||||||48.62474|24.21481|3.10915|87.13124|71.51089|10.86012|18.81418|20.8317|28.20675|31.42162|21.56749|23.30843|72.83684|40.06393|100|19.34911|||||||||14|99|36|28|81|1150|853|516|546|361|609|588|35202|78|43|10|||||||||0.06683|0.02923|0.09073|0.06189|0.03955|0.07616|0.05234|0.03855|0.02023|0.02974|0.02704|0.02707|0.28945|||0.00105|||||||||-0.0556|-0.07347|-0.09723|-0.07486|-0.15915|-0.0734|-0.05267|-0.04042|-0.04267|-0.04189|-0.0388|-0.03636|-0.20195|-0.0021||-0.00105|126|46|160|116|42|159|230|164|192|134|149|228|11|5|1|26|||||||||||||||||||||||||
2025-03-21 00:19:44|SB.D.D.CASH.IP|2013|2025-03-20 13:30:00|2025-03-20 19:59:50|5496|812.9|9.90656|2025-03-20|3.84477|19|0.181291|14|-0.199673|14|2025-03-20||||||||||||||10.4773|10.95331|13.27951|27.86334|16.57706|7.86314|3.84477||||||||||||||||||2222|1380|713|441|524|1109|731||||||||||||||||||0.042|0.03011|0.0237|0.02149|0.02134|0.02164|0.02514||||||||||||||||||-0.03336|-0.03115|-0.02468|-0.02153|-0.02004|-0.02073|-0.02441|||||144|302|249|255|151|153|262|||||||||||||||||||||||||
2025-03-21 00:19:46|EJ.D.DUFNSW.CASH.IP|735|2025-03-20 08:00:20|2025-03-20 16:19:50|3944|94|21.12471|2025-03-20|15.74231|16|0.204186|13|-0.152284|14|2025-03-20|||||||||40.4375|30.30753|23.33448|26.00929|71.4432|23.8825|55.60644|54.45963|15.74231||||||||||||||||114|133|147|150|76|136|83|165|41||||||||||||||||0.06475|0.05686|0.05124|0.05119|0.05123|0.11476|0.05815|0.06359|0.05074||||||||||||||||-0.06265|-0.05111|-0.05122|-0.05114|-0.05116|-0.05099|-0.06692|-0.05084|-0.05917||||||||57|43|43|27|14|21|81|68|32|||||||||||||||||||||||||
2025-03-21 00:19:46|UB.D.FB.CASH.IP|0|none|||0|0|2025-03-20|0.8944|14|0.197299|13|-0.255794|13|2025-03-20|||||||||13.45508|26.4867|20.81438|36.77651|19.33026|10.83743|0.8944|3.03799|4.59888|7.31412|5.00202|4.5237|39.02284|55.59137|35.94063|15.09512|||||||||58|99|139|177|286|3286|4969|2223|2111|1856|2944|4576|47604|178|255|40|||||||||0.01632|0.01397|0.02493|0.01519|0.01833|0.05726|0.03635|0.02633|0.0269|0.02276|0.02255|0.02607|0.03499|0.04094|0.0462|0.03931|||||||||-0.01481|-0.01672|-0.03252|-0.01835|-0.0321|-0.05644|-0.04392|-0.03124|-0.03111|-0.02949|-0.02552|-0.03189|-0.04113|-0.01279|-0.04043|-0.04253|180|216|266|188|130|251|357|335|330|303|323|335|59|27|53|67|||||||||||||||||||||||||
2025-03-21 00:19:47|SB.D.EQR.CASH.IP|1233|2025-03-20 13:30:00|2025-03-20 19:59:50|7011|369|18.68989|2025-03-20|18.24406|19|0.215952|13|-0.245063|13|2025-03-20||||||||||||||51.08301|40.2288|31.48449|27.76313|37.3765|44.48283|18.24406||||||||||||||||||444|548|349|359|736|408|413||||||||||||||||||0.06646|0.02909|0.02869|0.03126|0.02627|0.02338|0.02515||||||||||||||||||-0.04306|-0.03331|-0.02281|-0.0191|-0.02122|-0.01823|-0.02723|||||55|117|70|83|75|99|209|||||||||||||||||||||||||
2025-03-21 00:19:47|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-03-20|0.01513|19|0.287681|19|-0.203149|8|2025-03-20|||||||||34.00705|18.05549|14.38578|26.01552|17.41758|3.07702|0.01669|0.29295|0.01986|0.01957|0.29689|0.01513|32.46167|47.85218|56.26683|20.13907|||||||||166|271|270|428|687|6252|6740|4056|4432|3161|3854|6587|179667|264|365|91|||||||||0.02406|0.01244|0.02505|0.02904|0.0356|0.04724|0.03061|0.02227|0.02357|0.02143|0.02028|0.02232|0.02417|0.03078|0.00513|0.00514|||||||||-0.03346|-0.02249|-0.02676|-0.02274|-0.02793|-0.04022|-0.02995|-0.02422|-0.02577|-0.02319|-0.02076|-0.02295|-0.02857|-0.01538|-0.01539|-0.02875|162|178|287|185|98|264|360|360|360|358|360|357|37|23|32|40|||||||||||||||||||||||||
2025-03-21 00:19:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:19:48|UB.D.EXPE.CASH.IP|1641|2025-03-20 13:30:00|2025-03-20 19:59:50|17310|570.1|8.8875|2025-03-20|16.73121|19|0.655138|13|-0.30227|14|2025-03-20||||||||||||||19.33662|18.4865|19.17407|24.87163|29.66722|24.22641|16.73121||||||||||||||||||1224|984|2127|1126|529|705|619||||||||||||||||||0.09284|0.06017|0.02759|0.06267|0.02354|0.01795|0.02424||||||||||||||||||-0.13585|-0.06928|-0.05954|-0.06743|-0.05037|-0.04359|-0.03171|||||58|109|84|105|71|87|180|||||||||||||||||||||||||
2025-03-21 00:19:48|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-03-20|10.72702|16|0.13289|8|-0.264842|8|2025-03-20|||||||||23.35892|20.41102|20.89945|33.57266|39.58082|23.14625|28.32801|23.62359|10.72702||||||||||||||||59|46|41|46|53|48|64|69|52||||||||||||||||0.03553|0.02655|0.02715|0.02672|0.02943|0.02975|0.02555|0.02591|0.02481||||||||||||||||-0.04605|-0.03686|-0.02809|-0.02617|-0.02308|-0.0274|-0.02567|-0.02723|-0.0291||||||||223|211|230|155|91|186|212|161|131|||||||||||||||||||||||||
2025-03-21 00:19:48|SC.D.FRT.CASH.IP|921|2025-03-20 13:30:00|2025-03-20 19:59:50|9725|277.2|19.80575|2025-03-20|27.18856|19|0.362131|13|-0.350552|13|2025-03-20||||||||||||||44.44345|52.1802|48.99512|55.37242|45.35584|40.87646|27.18856||||||||||||||||||218|648|297|331|435|910|233||||||||||||||||||0.05634|0.04383|0.02659|0.03521|0.03174|0.03736|0.01954||||||||||||||||||-0.16348|-0.03744|-0.05017|-0.02498|-0.02525|-0.0314|-0.0343|||||43|48|47|47|53|49|166|||||||||||||||||||||||||
2025-03-21 00:19:49|SA.D.BABA.CASH.IP|0|none|||0|0|2025-03-20|0.03682|14|0.311098|13|-0.571429|8|2025-03-20|||||||||42.03634|47.21287|25.81815|30.41774|29.9712|8.68084|0.03682|0.60173|2.30454|3.66043|6.43206|3.51445|52.86257|71.45652|77.29431|25.73914|||||||||998|1974|1499|1230|2894|12924|8366|6246|5017|2822|2336|4634|789|139|223|49|||||||||0.03647|0.03935|0.04512|0.03391|0.04713|0.06083|0.03825|0.02561|0.02294|0.01898|0.01554|0.01597|0.04217|0.0146|0.0548|0.01689|||||||||-0.04838|-0.03848|-0.05685|-0.04351|-0.05143|-0.05707|-0.04242|-0.03035|-0.02361|-0.01782|-0.0165|-0.0181|-0.05735|-0.0321|-0.0429|-0.00835|181|123|206|168|204|290|359|348|351|330|343|343|53|35|44|74|||||||||||||||||||||||||
2025-03-21 00:19:49|SC.D.F.CASH.IP|3823|2025-03-19 21:50:40|2025-03-19 23:59:50|1000|18767.5|0.90276|2025-03-20|0.09901|12|10.162162|8|-0.496524|13|2025-03-20|||||||||33.56225|44.57553|50.07056|25.07415|0.09901|3.80508|0.09919|0.09906|0.09973|2.87445|0.0998|0.09976|50.05||50.0499|6.12291|||||||||743|1154|1156|3723|9021|76991|161390|192019|147684|130513|123300|163708|7374||28337|137|||||||||10.16216|||||0.09994|0.0994|0.09881|0.09993|0.13244|0.1|||||0.1001||||||||||-0.19666|-0.09878|-0.09901||-0.17392|-0.09906|-0.09901|-0.0997|-0.09926||||||-0.1|3|9|14|8|3|54|33|20|30|36|23|27|2|2|53|||||||||||||||||||||||||
2025-03-21 00:19:50|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-03-20|0.41152|19|0.869565|19|-1.026694|14|2025-03-20||||||||||||||6.86495|3.29006|3.42669|2.28795|2.71025|9.28824|0.41152||||||||||||||||||6866|6200|3068|2422|3196|2210|843||||||||||||||||||0.30749|0.2524|0.22742|0.29942|0.21692||0.23789||||||||||||||||||-0.24247|-0.26925|-0.22407|-0.21295|-0.34364|-0.21645|-0.22618|||||91|162|93|48|40|22|131|||||||||||||||||||||||||
2025-03-21 00:19:50|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-03-20|16.55356|19|0.584502|14|-0.702988|16|2025-03-20||||||||||||||56.52281|36.4854|18.60953|36.70559|32.86945|26.18453|16.55356||||||||||||||||||128|614|723|1030|486|627|581||||||||||||||||||0.12334|0.35352|0.11766|0.13669|0.13678|0.12404|0.07279||||||||||||||||||-0.35377|-0.17616|-0.15101|-0.20082|-0.11794|-0.13428|-0.13024|||||25|47|60|140|83|81|147|||||||||||||||||||||||||
2025-03-21 00:19:51|SC.D.GMUS.CASH.IP|3092|2025-03-19 21:51:00|2025-03-19 23:58:50|4850|1747.7|17.82926|2025-03-20|1.36893|19|3.729167|8|-0.62199|12|2025-03-20|||||||||93.85773|89.33879|96.48856|100|72.77774|19.14344|6.96433|4.86706|4.74775|4.71615|5.78824|1.36893|67.08519|100|100|41.12727|||||||||1|146|11|53|13|3301|1950|1958|1454|2822|1972|5231|7060|0|1|28|||||||||0.35408|0.25633|0.32718|0.24405|0.08882|0.05614|0.03568|0.03053|0.03439|0.03258|0.02745|0.03172|||0.20263|0.33611|||||||||-0.10224|-0.09538|-0.0914||-0.08887|-0.06464|-0.03602|-0.02986|-0.02732|-0.03254|-0.02687|-0.03191|-0.08094|||-0.15244|113|28|226|4|91|168|289|290|297|278|278|298|3|2|2|10|||||||||||||||||||||||||
2025-03-21 00:19:51|ED.D.BAS.CASH.IP|0|none|||0|0|2025-03-20|6.09593|16|0.176436|8|-0.55705|8|2025-03-20|||||||||6.9997|6.3234|10.4078|19.49338|23.83494|16.69162|20.1845|12.30478|6.09593||||||||||||||||455|697|412|189|264|331|209|299|432||||||||||||||||0.03964|0.0385|0.03134|0.03063|0.02423|0.02926|0.02637|0.02656|0.02859||||||||||||||||-0.05452|-0.03752|-0.03382|-0.02531|-0.0253|-0.02351|-0.02829|-0.02477|-0.02872||||||||316|286|318|262|210|264|248|228|132|||||||||||||||||||||||||
2025-03-21 00:19:51|UB.D.GILD.CASH.IP|2859|2025-03-19 22:08:00|2025-03-19 23:49:30|10469|1757.6|4.56664|2025-03-20|0.7606|22|0.81897|20|-0.272633|13|2025-03-20|||||||||50.91834||100|77.81826|50.15413|15.22046|1.83473|3.0018|4.71544|6.06798|6.24686|5.95555|60.01323|66.77725|0.7606|100|||||||||0||0|123|0|1545|2039|2053|988|1104|1108|3150|312902|133|100|150||||||||||||||0.06012|0.02821|0.02574|0.02045|0.01805|0.01801|0.02128|0.81897||||||||||||-0.06537|||-0.11667||-0.06247|-0.02688|-0.02447|-0.01803|-0.01684|-0.0178|-0.01692||||-0.00955|4|1|9|2|185|331|302|277|248|289|303|5|3|1|2|||||||||||||||||||||||||
2025-03-21 00:19:52|ED.D.BMW.CASH.IP|0|none|||0|0|2025-03-20|9.14168|8|0.24432|8|-0.387315|8|2025-03-20|||||||||9.14168|10.03573|13.68866|21.42919|24.77582|20.83265|23.10842|26.31754|10.03826||||||||||||||||132|151|141|101|204|174|128|141|177||||||||||||||||0.0429|0.03625|0.03736|0.03097|0.03224|0.03367|0.02957|0.02774|0.02275||||||||||||||||-0.04417|-0.03599|-0.03507|-0.03105|-0.03691|-0.03457|-0.0327|-0.02954|-0.02354||||||||275|270|293|229|198|250|247|213|120|||||||||||||||||||||||||
2025-03-21 00:19:52|SC.D.HLTUS.CASH.IP|1405|2025-03-20 13:30:00|2025-03-20 19:59:50|23174|431.7|21.24355|2025-03-20|20.54957|16|0.207317|13|-0.400293|13|2025-03-20||||||||||||||60.48454|52.53192|61.00844|20.54957|56.41782|47.02353|41.09407||||||||||||||||||493|525|645|2041|778|818|231||||||||||||||||||0.05882|0.03142|0.01074|0.04517|0.00861|0.01941|0.02553||||||||||||||||||-0.05485|-0.06193|-0.05296|-0.04701|-0.05023|-0.04016|-0.03095|||||63|103|105|44|55|66|173|||||||||||||||||||||||||
2025-03-21 00:19:52|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-03-20|1.9528|22|2.080984|8|-0.699231|13|2025-03-20|||||||||35.02326|32.97692|64.05338|54.36502|92.36609|51.55526|47.77355|48.85396|44.13555|47.84008|23.51336|31.39284|51.22404||1.9528|3.18505|||||||||0|0|7|12|1|419|267|453|369|530|438|644|17186||1|31|||||||||0.10146|0.02827|0.02186|0.05982|0.02774|0.06567|0.02714|0.03933|0.04664|0.05131|0.037|0.02497|||||||||||||-0.03517|-0.03061|-0.03926|-0.05773||-0.15996|-0.10758|-0.0533|-0.07026|-0.09941|-0.10463|-0.05365|-0.20395||||107|153|133|96|39|78|105|80|75|65|43|112|4|1|1|||||||||||||||||||||||||
2025-03-21 00:19:52|SD.D.JKSUS.CASH.IP|1290|2025-03-20 13:30:00|2025-03-20 19:59:50|2315|424.6|23.04193|2025-03-20|22.78589|19|1.033592|13|-1.103565|13|2025-03-20||||||||||||||29.61643|58.28017|57.46192|49.08673|43.61662|39.3078|22.78589||||||||||||||||||3876|481|525|461|444|371|246||||||||||||||||||0.37954|0.09437|0.08092|0.06908|0.0745|0.05957|0.07889||||||||||||||||||-0.44714|-0.15956|-0.15341|-0.09212|-0.08195|-0.05136|-0.10062|||||38|124|82|98|69|102|212|||||||||||||||||||||||||
2025-03-21 00:19:53|SD.D.JMIAUS.CASH.IP|779|2025-03-20 13:30:00|2025-03-20 19:59:50|242|1402.5|0.28517|2025-03-20|0.40191|14|0.823045|13|-0.416667|19|2025-03-20||||||||||||||8.73807|0.40191|0.40307|0.41188|0.41511|0.4158|0.8319||||||||||||||||||4616|3320|14039|4072|5414|8653|382||||||||||||||||||0.6156|||||0.41667|0.41642|||||||||||||||||||-0.39841|||||-0.415|||||12|16|10|15|10|6|113|||||||||||||||||||||||||
2025-03-21 00:19:53|SB.D.CCL.CASH.IP|0|none|||0|0|2025-03-20|0.04652|15|1.109503|13|-0.23912|13|2025-03-20||||||||||||||0.66646|0.37454|0.04652|0.53935|2.39884|0.04706|0.52083||||||||||||||||||18256|12160|8305|10116|10618|10610|11794||||||||||||||||||0.11951|0.0704|0.05871|0.05222|0.05272|0.0535|0.05629||||||||||||||||||-0.08684|-0.06252|-0.05338|-0.05339|-0.05287|-0.04706|-0.05336|||||166|305|218|203|170|167|223|||||||||||||||||||||||||
2025-03-21 00:19:54|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-03-20|10000||0||0||2025-03-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:19:54|EG.D.KPN.CASH.IP|963|2025-03-20 08:00:00|2025-03-20 16:29:50|377.5|679.6|18.40207|2025-03-20|10.48083|16|0.105652|8|-0.079156|8|2025-03-20|||||||||25.44592|42.02189|26.46071|20.95479|17.0983|31.59984|16.15381|24.06168|10.48083||||||||||||||||666|672|531|722|593|869|707|979|916||||||||||||||||0.04189|0.02637|0.02634|0.0264|0.02641|0.02645|0.0265|0.02985|0.03009||||||||||||||||-0.03438|-0.03164|-0.03073|-0.02639|-0.0264|-0.02646|-0.02648|-0.02653|-0.03129||||||||122|100|87|43|41|57|62|104|115|||||||||||||||||||||||||
2025-03-21 00:19:55|SD.D.LMT.CASH.IP|1369|2025-03-20 13:30:00|2025-03-20 19:59:50|46616|205|39.26059|2025-03-20|42.57722|13|0.46078|13|-0.259378|13|2025-03-20||||||||||||||42.57722|68.75572|66.08554|67.75905|72.60383|62.7723|52.14418||||||||||||||||||640|195|221|191|135|202|141||||||||||||||||||0.08715|0.04047|0.01927|0.01686|0.03702|0.02422|0.02345||||||||||||||||||-0.11395|-0.05202|-0.04506|-0.03646|-0.03625|-0.02751|-0.02311|||||66|131|106|127|113|110|215|||||||||||||||||||||||||
2025-03-21 00:19:55|ED.D.DCX.CASH.IP|0|none|||0|0|2025-03-20|3.66945|8|0.150804|8|-0.166806|8|2025-03-20|||||||||3.66945|4.75785|11.04159|18.96239|20.89037|15.48447|14.88698|9.69919|4.06087||||||||||||||||352|336|294|151|144|284|216|264|339||||||||||||||||0.03181|0.033|0.03028|0.02652|0.02427|0.02337|0.02339|0.02486|0.02463||||||||||||||||-0.03679|-0.03165|-0.0327|-0.02527|-0.02503|-0.02609|-0.0255|-0.0259|-0.02731||||||||330|338|336|301|254|304|296|279|149|||||||||||||||||||||||||
2025-03-21 00:19:56|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-03-20|11.25096|16|0.340281|9|-0.304216|13|2025-03-20|||||||||35.81023|30.14043|33.03136|37.47271|39.04688|41.04662|17.94605|29.39291|11.25096||||||||||||||||123|135|159|113|123|87|89|110|202||||||||||||||||0.07619|0.07293|0.0733|0.06504|0.09882|0.05511|0.07182|0.05441|0.08655||||||||||||||||-0.0821|-0.07352|-0.06346|-0.05519|-0.05516|-0.08197|-0.0883|-0.06146|-0.08926||||||||196|193|179|139|136|144|157|174|108|||||||||||||||||||||||||
2025-03-21 00:19:56|EC.D.MCA.CASH.IP|2755|2025-03-20 08:00:00|2025-03-20 16:29:50|60420|18.9|6.55158|2025-03-20|0.02653|16|0.215054|8|-0.197628|8|2025-03-20|||||||||4.80028|4.3549|4.91484|12.41806|16.27203|9.35216|6.60224|8.76659|0.02653||||||||||||||||22|17|22|12|13|23|19|22|34||||||||||||||||0.043|0.02893|0.02811|0.02215|0.02124|0.02288|0.02459|0.02194|0.02391||||||||||||||||-0.03427|-0.02554|-0.02591|-0.02196|-0.02111|-0.02362|-0.02174|-0.02156|-0.02528||||||||335|323|327|250|203|300|319|240|160|||||||||||||||||||||||||
2025-03-21 00:19:58|UC.D.MRNAUS.CASH.IP|1920|2025-03-19 21:53:10|2025-03-19 23:55:30|3342|1703.8|11.31149|2025-03-20|6.11143|19|0.47804|14|-0.638104|19|2025-03-20|||||||||73.881|78.6122|57.30946|33.56465|43.0407|19.84382|8.04883|15.28392|11.23652|9.55665|12.83308|6.11143|55.6992|60.05832|50.09211|63.22748|||||||||122|174|348|293|397|1915|1030|986|550|531|769|3294|155937|439|244|20|||||||||0.02994|0.03003|||0.07562|0.11589|0.08277|0.05633|0.03957|0.0405|0.03996|0.05181||0.19946|||||||||||-0.14943|-0.23995|-0.12045||-0.11066|-0.10946|-0.07328|-0.04455|-0.04791|-0.04598|-0.0387|-0.05397|-0.0615||-0.1838|-0.03074|19|14|21|3|14|117|239|184|188|158|180|231|9|10|6|19|||||||||||||||||||||||||
2025-03-21 00:19:58|SB.D.DAL.CASH.IP|0|none|||0|0|2025-03-20|0.33312|20|1.046901|8|-1.168969|13|2025-03-20|||||||||42.02166|25.44947|72.00384|38.96292|60.40301|11.21393|9.62681|9.56632|18.66072|14.78269|19.24944|6.8354|0.33312|100|85.78742|15.15464|||||||||223|637|96|21|50|3342|2655|1685|1389|1588|983|3102|2627|0|82|21|||||||||1.0469|||0.3859|0.15847|0.08492|0.04832|0.03933|0.03455|0.02976|0.0329|0.03687|0.08531||0.08536|0.02131|||||||||-0.18703|-0.15291|-0.25467|-0.27716|-0.19007|-0.12381|-0.04847|-0.03362|-0.03807|-0.03018|-0.03055|-0.03335|-0.12804|||-0.05535|12|4|7|68|25|145|293|231|231|217|229|294|5|3|7|15|||||||||||||||||||||||||
2025-03-21 00:19:59|EJ.D.NESN.CASH.IP|2294|2025-03-20 08:00:20|2025-03-20 16:19:50|9126|539.7|12.91723|2025-03-20|1.29082|16|0.200267|8|-0.088456|8|2025-03-20|||||||||14.04711|16.04402|25.02005|29.50555|23.65661|27.88824|26.1561|14.20511|1.29082||||||||||||||||570|498|473|423|285|447|659|1036|299||||||||||||||||0.04146|0.03185|0.0257|0.02361|0.02336|0.02286|0.02728|0.02858|0.0285||||||||||||||||-0.02774|-0.02497|-0.02896|-0.02519|-0.02983|-0.02424|-0.02501|-0.02416|-0.02739||||||||214|181|188|156|110|183|176|141|80|||||||||||||||||||||||||
2025-03-21 00:19:59|ED.D.DBK.CASH.IP|0|none|||0|0|2025-03-20|3.00761|9|0.220216|8|-0.176056|8|2025-03-20|||||||||6.15324|3.00761|6.20676|12.57708|26.93185|9.79022|11.34724|16.89139|10.50293||||||||||||||||1282|1749|1263|617|583|797|936|1076|940||||||||||||||||0.05011|0.04455|0.03989|0.03405|0.033|0.03394|0.03071|0.03229|0.02963||||||||||||||||-0.05048|-0.0454|-0.03696|-0.02761|-0.02999|-0.03433|-0.02891|-0.03026|-0.02729||||||||311|337|308|279|223|287|274|255|153|||||||||||||||||||||||||
2025-03-21 00:19:59|SE.D.NIOUS.CASH.IP|4185|2025-03-19 21:51:00|2025-03-19 23:59:50|518|14977.8|1.0516|2025-03-20|0.2014|14|0.414079|13|-2.208835|13|2025-03-20|||||||||14.4477|20.1617|20.16194|26.04567|44.55609|8.60836|0.2014|0.20865|0.21028|0.21097|0.21208|0.2121|29.1887|37.60515|33.47361|4.34114|||||||||10542|14885|6988|10935|14575|85740|85169|115425|113673|141725|104848|176292|7243|8303|5484|513||||||||||||0.28332|0.20121|0.25672|0.20566|0.20833|0.21142|0.21186|||0.21082|0.21053||0.21094|||||||||-0.19937|||-0.20161|-0.2|-0.34638|-0.20541|-0.20834|-0.21008|-0.21086|-0.21231||-0.21079||-0.21008|-0.21053|21|5|5|27|9|95|50|37|23|21|21|27|31|8|6|76|||||||||||||||||||||||||
2025-03-21 00:20:00|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-03-20|14.0506|16|0.342646|12|-0.156291|8|2025-03-20|||||||||15.93477|27.39897|15.13427|28.30519|25.97577|25.57379|27.60204|17.497|14.0506||||||||||||||||822|894|756|606|595|522|614|1333|1486||||||||||||||||0.04241|0.04486|0.04039|0.03661|0.0441|0.03675|0.03397|0.04258|0.03853||||||||||||||||-0.04626|-0.04008|-0.03907|-0.03242|-0.03662|-0.02876|-0.03124|-0.03283|-0.03405||||||||252|223|252|184|135|141|156|126|100|||||||||||||||||||||||||
2025-03-21 00:20:00|EJ.D.NOV.CASH.IP|2766|2025-03-20 08:00:20|2025-03-20 16:19:50|9964|366.3|10.49539|2025-03-20|1.81253|16|0.132694|8|-0.132491|8|2025-03-20|||||||||8.87863|16.23763|15.77974|18.39347|16.23811|8.48111|10.50327|10.17504|1.81253||||||||||||||||393|353|320|311|330|376|382|682|229||||||||||||||||0.02279|0.01541|0.01389|0.01615|0.01261|0.01752|0.01539|0.01472|0.01982||||||||||||||||-0.02244|-0.01655|-0.01418|-0.01409|-0.01193|-0.01951|-0.01477|-0.01754|-0.01803||||||||316|265|260|272|228|307|305|305|112|||||||||||||||||||||||||
2025-03-21 00:20:00|SB.D.D.CASH.IP|0|none|||0|0|2025-03-20|3.84477|19|0.181291|14|-0.199673|14|2025-03-20||||||||||||||10.4773|10.95331|13.27951|27.86334|16.57706|7.86314|3.84477||||||||||||||||||2222|1380|713|441|524|1109|731||||||||||||||||||0.042|0.03011|0.0237|0.02149|0.02134|0.02164|0.02514||||||||||||||||||-0.03336|-0.03115|-0.02468|-0.02153|-0.02004|-0.02073|-0.02441|||||144|302|249|255|151|153|262|||||||||||||||||||||||||
2025-03-21 00:20:00|KA.D.OCDO.CASH.IP|1324|2025-03-20 08:00:00|2025-03-20 16:29:50|267.3|1014.5|25.04576|2025-03-20|11.33512|16|0.848438|8|-0.337711|10|2025-03-20|||||||||31.93981|34.16771|46.22364|42.0365|50.58958|52.91389|53.52505|40.23538|11.33512||||||||||||||||3234|467|730|1347|511|532|619|1448|228||||||||||||||||0.13999|0.06969|0.06772|0.05854|0.04552|0.04108|0.06355|0.05078|0.04735||||||||||||||||-0.12527|-0.08207|-0.08008|-0.07658|-0.06367|-0.05222|-0.05188|-0.05089|-0.05436||||||||63|94|117|81|93|87|86|107|80|||||||||||||||||||||||||
2025-03-21 00:20:01|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-03-20|15.74231|16|0.204186|13|-0.152284|14|2025-03-20|||||||||40.4375|30.30753|23.33448|26.00929|71.4432|23.8825|55.60644|54.45963|15.74231||||||||||||||||114|133|147|150|76|136|83|165|41||||||||||||||||0.06475|0.05686|0.05124|0.05119|0.05123|0.11476|0.05815|0.06359|0.05074||||||||||||||||-0.06265|-0.05111|-0.05122|-0.05114|-0.05116|-0.05099|-0.06692|-0.05084|-0.05917||||||||57|43|43|27|14|21|81|68|32|||||||||||||||||||||||||
2025-03-21 00:20:01|SB.D.EQR.CASH.IP|0|none|||0|0|2025-03-20|18.24406|19|0.215952|13|-0.245063|13|2025-03-20||||||||||||||51.08301|40.2288|31.48449|27.76313|37.3765|44.48283|18.24406||||||||||||||||||444|548|349|359|736|408|413||||||||||||||||||0.06646|0.02909|0.02869|0.03126|0.02627|0.02338|0.02515||||||||||||||||||-0.04306|-0.03331|-0.02281|-0.0191|-0.02122|-0.01823|-0.02723|||||55|117|70|83|75|99|209|||||||||||||||||||||||||
2025-03-21 00:20:01|UC.D.ORLY.CASH.IP|818|2025-03-20 13:30:00|2025-03-20 19:59:50|134195|73.5|20.95689|2025-03-20|38.23586|18|0.173043|15|-0.502712|13|2025-03-20||||||||||||||50.35733|54.12279|46.76263|46.15224|57.65556|38.23586|38.82001||||||||||||||||||329|97|46|79|79|115|47||||||||||||||||||0.03121|0.03603|0.04356|0.04531|0.06635|0.02748|0.0233||||||||||||||||||-0.34764|-0.05831|-0.03458|-0.03754|-0.05004|-0.04391|-0.03593|||||20|50|45|76|33|42|111|||||||||||||||||||||||||
2025-03-21 00:20:02|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-03-20|16.73121|19|0.655138|13|-0.30227|14|2025-03-20||||||||||||||19.33662|18.4865|19.17407|24.87163|29.66722|24.22641|16.73121||||||||||||||||||1224|984|2127|1126|529|705|619||||||||||||||||||0.09284|0.06017|0.02759|0.06267|0.02354|0.01795|0.02424||||||||||||||||||-0.13585|-0.06928|-0.05954|-0.06743|-0.05037|-0.04359|-0.03171|||||58|109|84|105|71|87|180|||||||||||||||||||||||||
2025-03-21 00:20:02|SE.D.PLTRUS.CASH.IP|5829|2025-03-19 21:51:00|2025-03-19 23:59:50|8700|7387.3|8.46003|2025-03-20|0.01874|19|0.410028|13|-0.48847|19|2025-03-20|||||||||31.14984|21.18183|9.9515|34.22631|19.15554|6.79247|0.02079|0.01967|0.02086|0.02242|0.02039|0.01874|36.2729|32.65461|46.59847|20.00058|||||||||940|1790|1836|1221|2561|16457|21124|20282|15715|16665|10358|13879|1288|683|600|383|||||||||0.03486|0.04156|0.06797|0.04245|0.04323|0.08407|0.06751|0.0533|0.0521|0.05456|0.0376|0.04401|0.02579|0.02677|0.04309|0.03813|||||||||-0.04621|-0.02889|-0.07084|-0.03789|-0.04888|-0.07039|-0.06112|-0.0498|-0.05576|-0.05103|-0.04314|-0.04606|-0.04858|-0.03443|-0.03445|-0.04822|222|218|306|243|194|297|360|360|360|360|360|360|138|46|58|146|||||||||||||||||||||||||
2025-03-21 00:20:02|SC.D.FRT.CASH.IP|0|none|||0|0|2025-03-20|27.18856|19|0.362131|13|-0.350552|13|2025-03-20||||||||||||||44.44345|52.1802|48.99512|55.37242|45.35584|40.87646|27.18856||||||||||||||||||218|648|297|331|435|910|233||||||||||||||||||0.05634|0.04383|0.02659|0.03521|0.03174|0.03736|0.01954||||||||||||||||||-0.16348|-0.03744|-0.05017|-0.02498|-0.02525|-0.0314|-0.0343|||||43|48|47|47|53|49|166|||||||||||||||||||||||||
2025-03-21 00:20:03|UC.D.PYPLVUS.CASH.IP|3023|2025-03-19 21:52:10|2025-03-19 23:56:10|6969|1141.7|10.95122|2025-03-20|0.07166|22|0.492041|10|-0.602237|10|2025-03-20|||||||||35.8382|31.09586|50.36409|50.10562|69.04806|6.30817|6.31763|6.57042|7.79076|9.6006|6.08075|4.68457|28.74969|60.14923|0.07166|12.83404|||||||||356|47|77|58|253|1991|1816|1036|1034|817|634|2101|115548|231|300|25|||||||||0.01423|0.03211|0.06282|0.0421|0.01683|0.04209|0.03068|0.02399|0.02356|0.02209|0.02003|0.02376|0.2011|||0.01435|||||||||-0.09941|-0.03611|-0.05691|-0.05635|-0.07196|-0.03501|-0.02515|-0.02294|-0.02194|-0.02158|-0.01967|-0.02141|-0.08596||||14|71|227|54|29|176|318|275|309|261|264|300|7|5|1|8|||||||||||||||||||||||||
2025-03-21 00:20:03|SC.D.F.CASH.IP|0|none|||0|0|2025-03-20|0.09901|12|10.162162|8|-0.496524|13|2025-03-20|||||||||33.56225|44.57553|50.07056|25.07415|0.09901|3.80508|0.09919|0.09906|0.09973|2.87445|0.0998|0.09976|50.05||50.0499|6.12291|||||||||743|1154|1156|3723|9021|76991|161390|192019|147684|130513|123300|163708|7374||28337|137|||||||||10.16216|||||0.09994|0.0994|0.09881|0.09993|0.13244|0.1|||||0.1001||||||||||-0.19666|-0.09878|-0.09901||-0.17392|-0.09906|-0.09901|-0.0997|-0.09926||||||-0.1|3|9|14|8|3|54|33|20|30|36|23|27|2|2|53|||||||||||||||||||||||||
2025-03-21 00:20:03|UC.D.PTONUS.CASH.IP|1605|2025-03-19 21:39:50|2025-03-19 23:59:30|641|3939.5|2.80914|2025-03-20|1.07034|9|0.470219|10|-0.625|10|2025-03-20|||||||||67.63953|1.07034|40.53094|100|17.18616|7.23513|3.50235|4.84838|3.67698|5.23265|2.28081|3.65831|25.61747|50.15385||11.62785|||||||||0|518|928|43|484|5602|5333|8206|4228|4869|4669|11062|260166|170||11|||||||||||0.47022||0.15576|0.19959|0.19162|0.15159|0.15504|0.15605|0.15649|0.15617|0.15432|||0.15456|||||||||||-0.625|-0.31153|-0.15576|-0.17929|-0.17572|-0.16143|-0.15461|-0.19416|-0.15641|-0.15493||||-0.15601|3|1|10|7|6|113|149|85|85|59|47|57|4|2|9|||||||||||||||||||||||||
2025-03-21 00:20:08|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-03-20|1.36893|19|3.729167|8|-0.62199|12|2025-03-20|||||||||93.85773|89.33879|96.48856|100|72.77774|19.14344|6.96433|4.86706|4.74775|4.71615|5.78824|1.36893|67.08519|100|100|41.12727|||||||||1|146|11|53|13|3301|1950|1958|1454|2822|1972|5231|7060|0|1|28|||||||||0.35408|0.25633|0.32718|0.24405|0.08882|0.05614|0.03568|0.03053|0.03439|0.03258|0.02745|0.03172|||0.20263|0.33611|||||||||-0.10224|-0.09538|-0.0914||-0.08887|-0.06464|-0.03602|-0.02986|-0.02732|-0.03254|-0.02687|-0.03191|-0.08094|||-0.15244|113|28|226|4|91|168|289|290|297|278|278|298|3|2|2|10|||||||||||||||||||||||||
2025-03-21 00:20:08|KA.D.RIO.CASH.IP|2570|2025-03-20 08:00:10|2025-03-20 16:29:50|4843|159.5|10.9891|2025-03-20|1.2585|16|0.143223|8|-0.26782|12|2025-03-20|||||||||14.90253|15.94823|8.66749|24.89948|22.61753|11.54421|11.24625|11.38974|1.2585||||||||||||||||233|167|132|86|133|223|203|186|112||||||||||||||||0.02994|0.01851|0.0198|0.01572|0.01571|0.0222|0.01737|0.01467|0.01454||||||||||||||||-0.02846|-0.02146|-0.02183|-0.01351|-0.02126|-0.01713|-0.01594|-0.01652|-0.01511||||||||242|226|266|213|177|269|285|255|162|||||||||||||||||||||||||
2025-03-21 00:20:08|UB.D.GILD.CASH.IP|0|none|||0|0|2025-03-20|0.7606|22|0.81897|20|-0.272633|13|2025-03-20|||||||||50.91834||100|77.81826|50.15413|15.22046|1.83473|3.0018|4.71544|6.06798|6.24686|5.95555|60.01323|66.77725|0.7606|100|||||||||0||0|123|0|1545|2039|2053|988|1104|1108|3150|312902|133|100|150||||||||||||||0.06012|0.02821|0.02574|0.02045|0.01805|0.01801|0.02128|0.81897||||||||||||-0.06537|||-0.11667||-0.06247|-0.02688|-0.02447|-0.01803|-0.01684|-0.0178|-0.01692||||-0.00955|4|1|9|2|185|331|302|277|248|289|303|5|3|1|2|||||||||||||||||||||||||
2025-03-21 00:20:08|EJ.D.ROG.CASH.IP|2132|2025-03-20 08:00:20|2025-03-20 16:19:50|30600|102.2|8.36445|2025-03-20|6.23423|16|0.065466|16|-0.098168|8|2025-03-20|||||||||16.05935|14.42947|22.83566|16.69552|17.59571|16.03098|20.38282|22.2507|6.23423||||||||||||||||144|136|112|111|126|110|161|138|83||||||||||||||||0.03415|0.03261|0.03266|0.03261|0.03255|0.0326|0.03259|0.03273|0.03616||||||||||||||||-0.04453|-0.03259|-0.0356|-0.03259|-0.03255|-0.0326|-0.03258|-0.03396|-0.03761||||||||156|125|114|96|74|100|113|162|81|||||||||||||||||||||||||
2025-03-21 00:20:09|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-03-20|20.54957|16|0.207317|13|-0.400293|13|2025-03-20||||||||||||||60.48454|52.53192|61.00844|20.54957|56.41782|47.02353|41.09407||||||||||||||||||493|525|645|2041|778|818|231||||||||||||||||||0.05882|0.03142|0.01074|0.04517|0.00861|0.01941|0.02553||||||||||||||||||-0.05485|-0.06193|-0.05296|-0.04701|-0.05023|-0.04016|-0.03095|||||63|103|105|44|55|66|173|||||||||||||||||||||||||
2025-03-21 00:20:09|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-03-20|22.78589|19|1.033592|13|-1.103565|13|2025-03-20||||||||||||||29.61643|58.28017|57.46192|49.08673|43.61662|39.3078|22.78589||||||||||||||||||3876|481|525|461|444|371|246||||||||||||||||||0.37954|0.09437|0.08092|0.06908|0.0745|0.05957|0.07889||||||||||||||||||-0.44714|-0.15956|-0.15341|-0.09212|-0.08195|-0.05136|-0.10062|||||38|124|82|98|69|102|212|||||||||||||||||||||||||
2025-03-21 00:20:09|KA.D.RR.CASH.IP|2975|2025-03-20 08:00:20|2025-03-20 16:29:50|796.2|1864|13.47838|2025-03-20|4.0796|16|0.175791|14|-0.24564|8|2025-03-20|||||||||17.4725|24.68082|5.88238|16.65034|32.03535|22.30458|14.06905|20.82717|4.0796||||||||||||||||1749|2371|2808|1724|877|1077|1761|1118|1057||||||||||||||||0.04247|0.03238|0.04488|0.03001|0.03554|0.0304|0.03766|0.03156|0.03517||||||||||||||||-0.03792|-0.0348|-0.04566|-0.03571|-0.02955|-0.02844|-0.03188|-0.03068|-0.02957||||||||287|280|326|289|225|247|278|202|149|||||||||||||||||||||||||
2025-03-21 00:20:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:20:10|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-03-20|0.40191|14|0.823045|13|-0.416667|19|2025-03-20||||||||||||||8.73807|0.40191|0.40307|0.41188|0.41511|0.4158|0.8319||||||||||||||||||4616|3320|14039|4072|5414|8653|382||||||||||||||||||0.6156|||||0.41667|0.41642|||||||||||||||||||-0.39841|||||-0.415|||||12|16|10|15|10|6|113|||||||||||||||||||||||||
2025-03-21 00:20:11|ED.D.SAPG.CASH.IP|2785|2025-03-20 08:00:00|2025-03-20 16:29:50|25075|335.8|6.8466|2025-03-20|1.87467|16|0.138944|8|-0.158983|8|2025-03-20|||||||||7.77186|6.07526|3.90961|8.92931|14.4198|9.23286|8.5231|5.00692|1.87467||||||||||||||||424|418|434|252|282|329|262|443|396||||||||||||||||0.03591|0.02554|0.03457|0.0291|0.02503|0.03073|0.02839|0.02502|0.03359||||||||||||||||-0.03194|-0.0265|-0.03246|-0.02554|-0.02541|-0.02853|-0.02591|-0.0282|-0.0273||||||||297|314|335|292|257|315|306|281|163|||||||||||||||||||||||||
2025-03-21 00:20:11|EG.D.KPN.CASH.IP|0|none|||0|0|2025-03-20|10.48083|16|0.105652|8|-0.079156|8|2025-03-20|||||||||25.44592|42.02189|26.46071|20.95479|17.0983|31.59984|16.15381|24.06168|10.48083||||||||||||||||666|672|531|722|593|869|707|979|916||||||||||||||||0.04189|0.02637|0.02634|0.0264|0.02641|0.02645|0.0265|0.02985|0.03009||||||||||||||||-0.03438|-0.03164|-0.03073|-0.02639|-0.0264|-0.02646|-0.02648|-0.02653|-0.03129||||||||122|100|87|43|41|57|62|104|115|||||||||||||||||||||||||
2025-03-21 00:20:11|SD.D.LMT.CASH.IP|0|none|||0|0|2025-03-20|42.57722|13|0.46078|13|-0.259378|13|2025-03-20||||||||||||||42.57722|68.75572|66.08554|67.75905|72.60383|62.7723|52.14418||||||||||||||||||640|195|221|191|135|202|141||||||||||||||||||0.08715|0.04047|0.01927|0.01686|0.03702|0.02422|0.02345||||||||||||||||||-0.11395|-0.05202|-0.04506|-0.03646|-0.03625|-0.02751|-0.02311|||||66|131|106|127|113|110|215|||||||||||||||||||||||||
2025-03-21 00:20:11|SG.D.SAP.CASH.IP|1756|2025-03-20 13:30:00|2025-03-20 19:59:50|27169|26.7|12.53313|2025-03-20|0.07251|13|0.19555|19|-0.158141|16|2025-03-20||||||||||||||0.07251|2.63777|3.80633|9.89525|50.84561|42.23183|30.24187||||||||||||||||||71|9|13|54|10|25|47||||||||||||||||||0.02484|0.01966|0.0209|0.02528|0.01731|0.02472|0.02928||||||||||||||||||-0.02264|-0.02078|-0.02005|-0.0261|-0.02636|-0.02714|-0.02304|||||179|350|347|234|130|121|189|||||||||||||||||||||||||
2025-03-21 00:20:12|EC.D.MCA.CASH.IP|0|none|||0|0|2025-03-20|0.02653|16|0.215054|8|-0.197628|8|2025-03-20|||||||||4.80028|4.3549|4.91484|12.41806|16.27203|9.35216|6.60224|8.76659|0.02653||||||||||||||||22|17|22|12|13|23|19|22|34||||||||||||||||0.043|0.02893|0.02811|0.02215|0.02124|0.02288|0.02459|0.02194|0.02391||||||||||||||||-0.03427|-0.02554|-0.02591|-0.02196|-0.02111|-0.02362|-0.02174|-0.02156|-0.02528||||||||335|323|327|250|203|300|319|240|160|||||||||||||||||||||||||
2025-03-21 00:20:12|ED.D.SIEGn.CASH.IP|2631|2025-03-20 08:00:20|2025-03-20 16:29:50|23480|296.5|5.91614|2025-03-20|2.28236|9|0.232952|8|-0.209908|8|2025-03-20|||||||||4.53367|2.28236|7.72055|11.01593|12.32402|5.3076|5.42942|6.6655|7.36908||||||||||||||||383|352|267|302|280|257|426|327|272||||||||||||||||0.0406|0.02914|0.03337|0.03201|0.02646|0.0268|0.02796|0.02555|0.02588||||||||||||||||-0.03335|-0.0321|-0.03481|-0.02976|-0.02338|-0.02682|-0.02747|-0.02522|-0.02535||||||||311|311|325|273|187|265|259|256|150|||||||||||||||||||||||||
2025-03-21 00:20:12|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-03-20|6.11143|19|0.47804|14|-0.638104|19|2025-03-20|||||||||73.881|78.6122|57.30946|33.56465|43.0407|19.84382|8.04883|15.28392|11.23652|9.55665|12.83308|6.11143|55.6992|60.05832|50.09211|63.22748|||||||||122|174|348|293|397|1915|1030|986|550|531|769|3294|155937|439|244|20|||||||||0.02994|0.03003|||0.07562|0.11589|0.08277|0.05633|0.03957|0.0405|0.03996|0.05181||0.19946|||||||||||-0.14943|-0.23995|-0.12045||-0.11066|-0.10946|-0.07328|-0.04455|-0.04791|-0.04598|-0.0387|-0.05397|-0.0615||-0.1838|-0.03074|19|14|21|3|14|117|239|184|188|158|180|231|9|10|6|19|||||||||||||||||||||||||
2025-03-21 00:20:14|EC.D.GLEFP.CASH.IP|2969|2025-03-20 08:00:10|2025-03-20 16:29:50|4240|158.3|4.76903|2025-03-20|0.59106|9|0.188924|9|-0.198251|8|2025-03-20|||||||||3.20559|0.59106|1.46084|8.19638|12.47516|5.69033|5.59005|5.27937|3.48914||||||||||||||||206|229|164|87|98|133|175|174|215||||||||||||||||0.03446|0.04042|0.03041|0.02154|0.02101|0.02199|0.02253|0.01857|0.01822||||||||||||||||-0.03888|-0.04254|-0.02982|-0.02477|-0.01924|-0.02063|-0.02271|-0.01861|-0.01904||||||||346|353|348|318|289|335|341|323|173|||||||||||||||||||||||||
2025-03-21 00:20:14|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-03-20|1.29082|16|0.200267|8|-0.088456|8|2025-03-20|||||||||14.04711|16.04402|25.02005|29.50555|23.65661|27.88824|26.1561|14.20511|1.29082||||||||||||||||570|498|473|423|285|447|659|1036|299||||||||||||||||0.04146|0.03185|0.0257|0.02361|0.02336|0.02286|0.02728|0.02858|0.0285||||||||||||||||-0.02774|-0.02497|-0.02896|-0.02519|-0.02983|-0.02424|-0.02501|-0.02416|-0.02739||||||||214|181|188|156|110|183|176|141|80|||||||||||||||||||||||||
2025-03-21 00:20:14|UD.D.TSLA.CASH.IP|6408|2025-03-19 21:51:10|2025-03-19 23:59:50|23984|6205.3|5.79935|2025-03-20|0.02229|19|0.613681|13|-0.526879|13|2025-03-20|||||||||13.9348|7.73005|2.44708|9.38054|6.46236|2.39809|0.0359|0.02611|0.03559|0.03308|0.02949|0.02229|20.4042|28.4979|30.91936|17.56549|||||||||1732|2599|3967|2263|2774|19394|14415|19199|10519|10141|9732|12203|2329|754|614|352|||||||||0.04077|0.04116|0.05962|0.03818|0.04885|0.07177|0.05426|0.04598|0.04824|0.03685|0.03456|0.03936|0.03824|0.01695|0.01674|0.01131|||||||||-0.0496|-0.05496|-0.06352|-0.04163|-0.04704|-0.06724|-0.05608|-0.05297|-0.04497|-0.03586|-0.03504|-0.03279|-0.03022|-0.01811|-0.01832|-0.02052|296|327|339|333|313|342|360|360|360|359|360|360|167|130|136|177|||||||||||||||||||||||||
2025-03-21 00:20:15|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-03-20|0.2014|14|0.414079|13|-2.208835|13|2025-03-20|||||||||14.4477|20.1617|20.16194|26.04567|44.55609|8.60836|0.2014|0.20865|0.21028|0.21097|0.21208|0.2121|29.1887|37.60515|33.47361|4.34114|||||||||10542|14885|6988|10935|14575|85740|85169|115425|113673|141725|104848|176292|7243|8303|5484|513||||||||||||0.28332|0.20121|0.25672|0.20566|0.20833|0.21142|0.21186|||0.21082|0.21053||0.21094|||||||||-0.19937|||-0.20161|-0.2|-0.34638|-0.20541|-0.20834|-0.21008|-0.21086|-0.21231||-0.21079||-0.21008|-0.21053|21|5|5|27|9|95|50|37|23|21|21|27|31|8|6|76|||||||||||||||||||||||||
2025-03-21 00:20:15|EC.D.FP.CASH.IP|2700|2025-03-20 08:00:20|2025-03-20 16:29:50|5887|187.7|8.38604|2025-03-20|2.64246|16|0.135501|8|-0.118323|8|2025-03-20|||||||||7.32981|6.93936|13.7508|13.35082|18.09481|11.9236|11.24677|8.09524|2.64246||||||||||||||||252|201|185|160|116|192|229|249|242||||||||||||||||0.02531|0.02056|0.01956|0.01705|0.01706|0.02268|0.02049|0.02048|0.01925||||||||||||||||-0.02431|-0.01993|-0.02055|-0.0208|-0.01888|-0.02157|-0.02092|-0.01994|-0.02123||||||||301|289|284|195|177|252|285|260|153|||||||||||||||||||||||||
2025-03-21 00:20:15|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-03-20|1.81253|16|0.132694|8|-0.132491|8|2025-03-20|||||||||8.87863|16.23763|15.77974|18.39347|16.23811|8.48111|10.50327|10.17504|1.81253||||||||||||||||393|353|320|311|330|376|382|682|229||||||||||||||||0.02279|0.01541|0.01389|0.01615|0.01261|0.01752|0.01539|0.01472|0.01982||||||||||||||||-0.02244|-0.01655|-0.01418|-0.01409|-0.01193|-0.01951|-0.01477|-0.01754|-0.01803||||||||316|265|260|272|228|307|305|305|112|||||||||||||||||||||||||
2025-03-21 00:20:17|SH.D.UBERUS.CASH.IP|3476|2025-03-19 21:51:20|2025-03-19 23:58:50|7435|2580.7|9.07648|2025-03-20|0.59383|14|34.445062|8|-0.414708|10|2025-03-20|||||||||65.27564|88.15754|33.72477|66.90187|81.86781|6.49252|0.59383|1.47983|1.77073|5.07057|2.72056|2.08236|60.22202|40.12642|50.18854|17.55772|||||||||27|47|48|57|86|6331|6980|3704|2904|2405|1879|3969|3673|370|295|3|||||||||1.75899|0.16849|0.24124|0.04055|0.04071|0.06342|0.04676|0.03009|0.02789|0.02793|0.02321|0.02694|||0.05386|0.01345|||||||||-0.02635|-0.09573|-0.11507|-0.07098|-0.04327|-0.05056|-0.0404|-0.03026|-0.02947|-0.02648|-0.02627|-0.02366|-0.08068|-0.16107|-0.01346|-0.03808|63|42|60|111|55|187|356|344|344|337|334|340|10|5|6|29|||||||||||||||||||||||||
2025-03-21 00:20:17|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-03-20|11.33512|16|0.848438|8|-0.337711|10|2025-03-20|||||||||31.93981|34.16771|46.22364|42.0365|50.58958|52.91389|53.52505|40.23538|11.33512||||||||||||||||3234|467|730|1347|511|532|619|1448|228||||||||||||||||0.13999|0.06969|0.06772|0.05854|0.04552|0.04108|0.06355|0.05078|0.04735||||||||||||||||-0.12527|-0.08207|-0.08008|-0.07658|-0.06367|-0.05222|-0.05188|-0.05089|-0.05436||||||||63|94|117|81|93|87|86|107|80|||||||||||||||||||||||||
2025-03-21 00:20:19|EG.D.ULNA.CASH.IP|1|2025-03-20 12:00:00|2025-03-20 12:00:00||65|0|2025-03-20|10000||0||0||2025-03-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:20:19|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-03-20|38.23586|18|0.173043|15|-0.502712|13|2025-03-20||||||||||||||50.35733|54.12279|46.76263|46.15224|57.65556|38.23586|38.82001||||||||||||||||||329|97|46|79|79|115|47||||||||||||||||||0.03121|0.03603|0.04356|0.04531|0.06635|0.02748|0.0233||||||||||||||||||-0.34764|-0.05831|-0.03458|-0.03754|-0.05004|-0.04391|-0.03593|||||20|50|45|76|33|42|111|||||||||||||||||||||||||
2025-03-21 00:20:19|KA.D.ULVR.CASH.IP|2145|2025-03-20 08:00:00|2025-03-20 16:29:50|4559|501.5|11.57519|2025-03-20|5.38084|16|0.066108|8|-0.088009|15|2025-03-20|||||||||32.82878|30.02006|16.12895|18.46551|12.24218|16.23578|19.0993|17.10951|5.38084||||||||||||||||251|371|593|474|676|915|601|835|358||||||||||||||||0.02727|0.02548|0.02511|0.02676|0.02191|0.02632|0.02195|0.02584|0.02387||||||||||||||||-0.02693|-0.02311|-0.02601|-0.02388|-0.0219|-0.0256|-0.02507|-0.02752|-0.02658||||||||189|150|149|103|90|148|152|158|131|||||||||||||||||||||||||
2025-03-21 00:20:19|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-03-20|0.01874|19|0.410028|13|-0.48847|19|2025-03-20|||||||||31.14984|21.18183|9.9515|34.22631|19.15554|6.79247|0.02079|0.01967|0.02086|0.02242|0.02039|0.01874|36.2729|32.65461|46.59847|20.00058|||||||||940|1790|1836|1221|2561|16457|21124|20282|15715|16665|10358|13879|1288|683|600|383|||||||||0.03486|0.04156|0.06797|0.04245|0.04323|0.08407|0.06751|0.0533|0.0521|0.05456|0.0376|0.04401|0.02579|0.02677|0.04309|0.03813|||||||||-0.04621|-0.02889|-0.07084|-0.03789|-0.04888|-0.07039|-0.06112|-0.0498|-0.05576|-0.05103|-0.04314|-0.04606|-0.04858|-0.03443|-0.03445|-0.04822|222|218|306|243|194|297|360|360|360|360|360|360|138|46|58|146|||||||||||||||||||||||||
2025-03-21 00:20:20|SH.D.UPS.CASH.IP|1977|2025-03-20 13:30:00|2025-03-20 19:59:50|11693|727.3|12.87256|2025-03-20|9.81357|19|0.145064|14|-0.111016|19|2025-03-20||||||||||||||27.15776|19.0503|20.91084|18.48367|23.42287|24.56312|9.81357||||||||||||||||||1455|1039|1217|795|952|881|682||||||||||||||||||0.03809|0.0214|0.01665|0.01457|0.0163|0.01513|0.0195||||||||||||||||||-0.04306|-0.02411|-0.02048|-0.01823|-0.01693|-0.01398|-0.0181|||||85|221|182|168|171|216|276|||||||||||||||||||||||||
2025-03-21 00:20:20|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-03-20|0.07166|22|0.492041|10|-0.602237|10|2025-03-20|||||||||35.8382|31.09586|50.36409|50.10562|69.04806|6.30817|6.31763|6.57042|7.79076|9.6006|6.08075|4.68457|28.74969|60.14923|0.07166|12.83404|||||||||356|47|77|58|253|1991|1816|1036|1034|817|634|2101|115548|231|300|25|||||||||0.01423|0.03211|0.06282|0.0421|0.01683|0.04209|0.03068|0.02399|0.02356|0.02209|0.02003|0.02376|0.2011|||0.01435|||||||||-0.09941|-0.03611|-0.05691|-0.05635|-0.07196|-0.03501|-0.02515|-0.02294|-0.02194|-0.02158|-0.01967|-0.02141|-0.08596||||14|71|227|54|29|176|318|275|309|261|264|300|7|5|1|8|||||||||||||||||||||||||
2025-03-21 00:20:20|UD.D.VRMUS.CASH.IP|19|2025-03-20 13:30:00|2025-03-20 19:59:50|2699|25.3|11.49156|2025-03-20|3.11111|13|0||-1.639942|19|2025-03-20||||||||||||||3.11111||||100||19.20475||||||||||||||||||0||||100||17||||||||||||||||||||||||||||||||||||||||||||||-0.03702||-0.69409|||||1|1|6||||||||||||||||||0|||||||
2025-03-21 00:20:21|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-03-20|1.07034|9|0.470219|10|-0.625|10|2025-03-20|||||||||67.63953|1.07034|40.53094|100|17.18616|7.23513|3.50235|4.84838|3.67698|5.23265|2.28081|3.65831|25.61747|50.15385||11.62785|||||||||0|518|928|43|484|5602|5333|8206|4228|4869|4669|11062|260166|170||11|||||||||||0.47022||0.15576|0.19959|0.19162|0.15159|0.15504|0.15605|0.15649|0.15617|0.15432|||0.15456|||||||||||-0.625|-0.31153|-0.15576|-0.17929|-0.17572|-0.16143|-0.15461|-0.19416|-0.15641|-0.15493||||-0.15601|3|1|10|7|6|113|149|85|85|59|47|57|4|2|9|||||||||||||||||||||||||
2025-03-21 00:20:21|SB.D.DIS.CASH.IP|3294|2025-03-19 21:54:30|2025-03-19 23:59:50|9869|1116|7.01022|2025-03-20|5.16041|14|0.770925|8|-0.879472|8|2025-03-20|||||||||40.26514|61.69304|31.4164|47.98631|33.60713|9.34433|5.16041|7.91358|9.01376|9.11073|6.01553|5.35544|90.07497|80.0263|66.73401|27.36953|||||||||28|17|275|116|390|2409|1827|1249|1191|1222|1290|2719|288|76|352|420|||||||||0.14097|0.05475|0.01001|0.01502||0.03631|0.02331|0.01971|0.01685|0.01703|0.01535|0.01935|0.02023|0.02023|0.12136|0.01013|||||||||-0.39896|-0.24924|-0.03753|-0.05837|-0.04505|-0.04228|-0.02152|-0.01732|-0.01494|-0.01621|-0.01572|-0.01869|-0.09104|||-0.01013|30|39|16|23|3|162|331|304|289|286|300|337|10|5|3|19|||||||||||||||||||||||||
2025-03-21 00:20:22|KA.D.RIO.CASH.IP|0|none|||0|0|2025-03-20|1.2585|16|0.143223|8|-0.26782|12|2025-03-20|||||||||14.90253|15.94823|8.66749|24.89948|22.61753|11.54421|11.24625|11.38974|1.2585||||||||||||||||233|167|132|86|133|223|203|186|112||||||||||||||||0.02994|0.01851|0.0198|0.01572|0.01571|0.0222|0.01737|0.01467|0.01454||||||||||||||||-0.02846|-0.02146|-0.02183|-0.01351|-0.02126|-0.01713|-0.01594|-0.01652|-0.01511||||||||242|226|266|213|177|269|285|255|162|||||||||||||||||||||||||
2025-03-21 00:20:22|SH.D.WFC.CASH.IP|2657|2025-03-19 21:57:10|2025-03-19 23:58:50||2302.9|4.09839|2025-03-20|0.88539|19|37.899543|8|-1.174358|10|2025-03-20|||||||||51.08306|67.1563|59.4065|100|37.78193|5.48643|1.42003|1.50644|1.78549|6.3892|4.06971|0.88539|44.63165||100|100|||||||||0|74|43|9|131|4136|2774|1914|2605|1696|1601|4619|4089||0|67|||||||||37.89954|0.64733|0.35042|0.02798||0.04519|0.03013|0.02359|0.02678|0.02248|0.02047|0.02495|0.02756|||||||||||||-0.57566|-0.61545|-0.64771|-0.15208|-0.0617|-0.03063|-0.02267|-0.02439|-0.01998|-0.01933|-0.02426|-0.27586||||2|6|24|11|8|185|358|336|340|314|321|345|9|1|3|||||||||||||||||||||||||
2025-03-21 00:20:22|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-03-20|6.23423|16|0.065466|16|-0.098168|8|2025-03-20|||||||||16.05935|14.42947|22.83566|16.69552|17.59571|16.03098|20.38282|22.2507|6.23423||||||||||||||||144|136|112|111|126|110|161|138|83||||||||||||||||0.03415|0.03261|0.03266|0.03261|0.03255|0.0326|0.03259|0.03273|0.03616||||||||||||||||-0.04453|-0.03259|-0.0356|-0.03259|-0.03255|-0.0326|-0.03258|-0.03396|-0.03761||||||||156|125|114|96|74|100|113|162|81|||||||||||||||||||||||||
2025-03-21 00:20:23|UD.D.WYNN.CASH.IP|1656|2025-03-20 13:30:00|2025-03-20 19:59:50|8305|416.1|11.81338|2025-03-20|14.12396|19|0.428878|13|-0.34352|13|2025-03-20||||||||||||||41.97558|14.53084|17.45146|21.78933|24.04633|15.6512|14.12396||||||||||||||||||414|562|348|644|851|454|591||||||||||||||||||0.0554|0.036|0.02453|0.032|0.0224|0.0273|0.02293||||||||||||||||||-0.06298|-0.03009|-0.03065|-0.03291|-0.03166|-0.02769|-0.0256|||||98|180|92|161|125|109|213|||||||||||||||||||||||||
2025-03-21 00:20:23|KA.D.RR.CASH.IP|0|none|||0|0|2025-03-20|4.0796|16|0.175791|14|-0.24564|8|2025-03-20|||||||||17.4725|24.68082|5.88238|16.65034|32.03535|22.30458|14.06905|20.82717|4.0796||||||||||||||||1749|2371|2808|1724|877|1077|1761|1118|1057||||||||||||||||0.04247|0.03238|0.04488|0.03001|0.03554|0.0304|0.03766|0.03156|0.03517||||||||||||||||-0.03792|-0.0348|-0.04566|-0.03571|-0.02955|-0.02844|-0.03188|-0.03068|-0.02957||||||||287|280|326|289|225|247|278|202|149|||||||||||||||||||||||||
2025-03-21 00:20:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:20:24|UD.D.ZMUS.CASH.IP|1692|2025-03-19 22:02:30|2025-03-19 23:58:20|7573|388.3|21.99287|2025-03-20|7.5858|8|0.480577|8|-1.46942|8|2025-03-20|||||||||7.5858|85.21478|74.92304|100|68.48367|33.86576|22.89948|18.47369|19.92851|21.5184|19.27924|16.28472|100|50.36969||50.24207|||||||||0|0|3|3|6|236|223|196|188|165|257|760|298536|0||1|||||||||0.17696|0.09121|0.06396|0.03143|0.11532|0.09816|0.03819|0.0308|0.02837|0.02896|0.03055|0.0299|||||||||||||-0.20594|-0.06131|-0.09276|-0.17142||-0.08755|-0.03142|-0.02776|-0.02666|-0.02513|-0.02655|-0.02757|-0.01316||||119|40|51|46|25|89|149|152|166|163|130|197|1|2|6|||||||||||||||||||||0||||
2025-03-21 00:20:24|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-03-20|1.87467|16|0.138944|8|-0.158983|8|2025-03-20|||||||||7.77186|6.07526|3.90961|8.92931|14.4198|9.23286|8.5231|5.00692|1.87467||||||||||||||||424|418|434|252|282|329|262|443|396||||||||||||||||0.03591|0.02554|0.03457|0.0291|0.02503|0.03073|0.02839|0.02502|0.03359||||||||||||||||-0.03194|-0.0265|-0.03246|-0.02554|-0.02541|-0.02853|-0.02591|-0.0282|-0.0273||||||||297|314|335|292|257|315|306|281|163|||||||||||||||||||||||||
2025-03-21 00:20:24|EJ.D.ZURZ.CASH.IP|1723|2025-03-20 08:00:20|2025-03-20 16:19:50|61110|33.8|20.15522|2025-03-20|3.08892|16|0.114548|16|-0.098296|8|2025-03-20|||||||||42.33822|42.99988|38.55127|48.74064|47.71245|38.66056|40.02409|42.04019|3.08892||||||||||||||||39|33|48|34|42|54|29|49|27||||||||||||||||0.03484|0.03284|0.03289|0.03278|0.03275|0.03275|0.03272|0.03639|0.06403||||||||||||||||-0.03725|-0.03279|-0.03424|-0.03278|-0.03274|-0.03274|-0.0327|-0.03273|-0.05918||||||||130|121|122|78|65|88|95|119|67|||||||||||||||||||||||||
2025-03-21 00:20:24|SG.D.SAP.CASH.IP|0|none|||0|0|2025-03-20|0.07251|13|0.19555|19|-0.158141|16|2025-03-20||||||||||||||0.07251|2.63777|3.80633|9.89525|50.84561|42.23183|30.24187||||||||||||||||||71|9|13|54|10|25|47||||||||||||||||||0.02484|0.01966|0.0209|0.02528|0.01731|0.02472|0.02928||||||||||||||||||-0.02264|-0.02078|-0.02005|-0.0261|-0.02636|-0.02714|-0.02304|||||179|350|347|234|130|121|189|||||||||||||||||||||||||
2025-03-21 00:20:25|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-03-20|2.28236|9|0.232952|8|-0.209908|8|2025-03-20|||||||||4.53367|2.28236|7.72055|11.01593|12.32402|5.3076|5.42942|6.6655|7.36908||||||||||||||||383|352|267|302|280|257|426|327|272||||||||||||||||0.0406|0.02914|0.03337|0.03201|0.02646|0.0268|0.02796|0.02555|0.02588||||||||||||||||-0.03335|-0.0321|-0.03481|-0.02976|-0.02338|-0.02682|-0.02747|-0.02522|-0.02535||||||||311|311|325|273|187|265|259|256|150|||||||||||||||||||||||||
2025-03-21 00:20:25|CS.D.XRPUSD.CFD.IP|9358|2025-03-19 21:53:10|2025-03-19 23:59:50|254.11|13.7|0.53967|2025-03-20|0.52791|0|0.541126|8|-0.453662|15|2025-03-20|0.52791|0.53237|0.53545|0.53572|0.54008|0.54424|0.54347|0.54323|0.5365|0.53222|0.53593|0.53722|0.53675|0.53517|0.53238|0.54092|0.55055|0.55193|0.54758|0.5485|0.54486|0.54714|0.54926|0.5499|18|17|15|11|11|9|7|8|13|11|16|15|13|16|17|19|21|19|15|14|12|8|13|12|0.04037|0.02922|0.02586|0.01706|0.01977|0.02059|0.0169|0.01746|0.03358|0.03012|0.03615|0.02865|0.02766|0.03621|0.03676|0.05012|0.0518|0.03704|0.0316|0.03133|0.02338|0.01912|0.02673|0.03|-0.04825|-0.03179|-0.02364|-0.01669|-0.02037|-0.02462|-0.01736|-0.01827|-0.02215|-0.02761|-0.03851|-0.02559|-0.02998|-0.03181|-0.04178|-0.05506|-0.05067|-0.02961|-0.03129|-0.02831|-0.02165|-0.02024|-0.0291|-0.02593|360|360|360|347|346|344|334|328|358|351|360|359|358|360|360|360|360|359|359|360|352|342|359|352|||||||||||||||||||||||||
2025-03-21 00:20:26|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-03-20|0.59106|9|0.188924|9|-0.198251|8|2025-03-20|||||||||3.20559|0.59106|1.46084|8.19638|12.47516|5.69033|5.59005|5.27937|3.48914||||||||||||||||206|229|164|87|98|133|175|174|215||||||||||||||||0.03446|0.04042|0.03041|0.02154|0.02101|0.02199|0.02253|0.01857|0.01822||||||||||||||||-0.03888|-0.04254|-0.02982|-0.02477|-0.01924|-0.02063|-0.02271|-0.01861|-0.01904||||||||346|353|348|318|289|335|341|323|173|||||||||||||||||||||||||
2025-03-21 00:20:27|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-03-20|0.02229|19|0.613681|13|-0.526879|13|2025-03-20|||||||||13.9348|7.73005|2.44708|9.38054|6.46236|2.39809|0.0359|0.02611|0.03559|0.03308|0.02949|0.02229|20.4042|28.4979|30.91936|17.56549|||||||||1732|2599|3967|2263|2774|19394|14415|19199|10519|10141|9732|12203|2329|754|614|352|||||||||0.04077|0.04116|0.05962|0.03818|0.04885|0.07177|0.05426|0.04598|0.04824|0.03685|0.03456|0.03936|0.03824|0.01695|0.01674|0.01131|||||||||-0.0496|-0.05496|-0.06352|-0.04163|-0.04704|-0.06724|-0.05608|-0.05297|-0.04497|-0.03586|-0.03504|-0.03279|-0.03022|-0.01811|-0.01832|-0.02052|296|327|339|333|313|342|360|360|360|359|360|360|167|130|136|177|||||||||||||||||||||||||
2025-03-21 00:20:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-20|0.52791|0|0.541126|8|-0.453662|15|2025-03-20|0.52791|0.53237|0.53545|0.53572|0.54008|0.54424|0.54347|0.54323|0.5365|0.53222|0.53593|0.53722|0.53675|0.53517|0.53238|0.54092|0.55055|0.55193|0.54758|0.5485|0.54486|0.54714|0.54926|0.5499|18|17|15|11|11|9|7|8|13|11|16|15|13|16|17|19|21|19|15|14|12|8|13|12|0.04037|0.02922|0.02586|0.01706|0.01977|0.02059|0.0169|0.01746|0.03358|0.03012|0.03615|0.02865|0.02766|0.03621|0.03676|0.05012|0.0518|0.03704|0.0316|0.03133|0.02338|0.01912|0.02673|0.03|-0.04825|-0.03179|-0.02364|-0.01669|-0.02037|-0.02462|-0.01736|-0.01827|-0.02215|-0.02761|-0.03851|-0.02559|-0.02998|-0.03181|-0.04178|-0.05506|-0.05067|-0.02961|-0.03129|-0.02831|-0.02165|-0.02024|-0.0291|-0.02593|360|360|360|347|346|344|334|328|358|351|360|359|358|360|360|360|360|359|359|360|352|342|359|352|||||||||||||||||||||||||
2025-03-21 00:20:28|EC.D.FP.CASH.IP|0|none|||0|0|2025-03-20|2.64246|16|0.135501|8|-0.118323|8|2025-03-20|||||||||7.32981|6.93936|13.7508|13.35082|18.09481|11.9236|11.24677|8.09524|2.64246||||||||||||||||252|201|185|160|116|192|229|249|242||||||||||||||||0.02531|0.02056|0.01956|0.01705|0.01706|0.02268|0.02049|0.02048|0.01925||||||||||||||||-0.02431|-0.01993|-0.02055|-0.0208|-0.01888|-0.02157|-0.02092|-0.01994|-0.02123||||||||301|289|284|195|177|252|285|260|153|||||||||||||||||||||||||
2025-03-21 00:20:29|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-03-20|0.59383|14|34.445062|8|-0.414708|10|2025-03-20|||||||||65.27564|88.15754|33.72477|66.90187|81.86781|6.49252|0.59383|1.47983|1.77073|5.07057|2.72056|2.08236|60.22202|40.12642|50.18854|17.55772|||||||||27|47|48|57|86|6331|6980|3704|2904|2405|1879|3969|3673|370|295|3|||||||||1.75899|0.16849|0.24124|0.04055|0.04071|0.06342|0.04676|0.03009|0.02789|0.02793|0.02321|0.02694|||0.05386|0.01345|||||||||-0.02635|-0.09573|-0.11507|-0.07098|-0.04327|-0.05056|-0.0404|-0.03026|-0.02947|-0.02648|-0.02627|-0.02366|-0.08068|-0.16107|-0.01346|-0.03808|63|42|60|111|55|187|356|344|344|337|334|340|10|5|6|29|||||||||||||||||||||||||
2025-03-21 00:20:29|CS.D.BCHUSD.CFD.IP|9115|2025-03-19 21:51:20|2025-03-19 23:59:50|344.52|9.9|0.49985|2025-03-20|0.48995|2|0.206119|15|-0.269731|13|2025-03-20|0.49298|0.49409|0.48995|0.491|0.491|0.49348|0.4951|0.4966|0.49388|0.49219|0.49631|0.49546|0.49478|0.49699|0.49788|0.50421|0.51201|0.51264|0.51112|0.5118|0.51115|0.50968|0.51111|0.51181|14|10|11|8|6|6|8|7|8|8|13|10|10|11|14|20|18|11|10|9|6|5|7|7|0.02562|0.02218|0.02593|0.01641|0.01595|0.01479|0.01452|0.01576|0.01949|0.02057|0.02752|0.01879|0.01876|0.02458|0.03011|0.03729|0.03483|0.02324|0.01774|0.01543|0.01551|0.01244|0.01589|0.01279|-0.02721|-0.0242|-0.02585|-0.0177|-0.01694|-0.01605|-0.01547|-0.01523|-0.01664|-0.01962|-0.03062|-0.02089|-0.01797|-0.0274|-0.0278|-0.04149|-0.04061|-0.02127|-0.02016|-0.0159|-0.01283|-0.01691|-0.0166|-0.01369|355|355|352|335|345|320|349|318|344|339|359|354|350|355|354|360|360|357|351|353|332|274|331|347|||||||||||||||||||||||||
2025-03-21 00:20:29|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-03-20|10000||0||0||2025-03-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:20:29|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:20:30|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-03-20|5.38084|16|0.066108|8|-0.088009|15|2025-03-20|||||||||32.82878|30.02006|16.12895|18.46551|12.24218|16.23578|19.0993|17.10951|5.38084||||||||||||||||251|371|593|474|676|915|601|835|358||||||||||||||||0.02727|0.02548|0.02511|0.02676|0.02191|0.02632|0.02195|0.02584|0.02387||||||||||||||||-0.02693|-0.02311|-0.02601|-0.02388|-0.0219|-0.0256|-0.02507|-0.02752|-0.02658||||||||189|150|149|103|90|148|152|158|131|||||||||||||||||||||||||
2025-03-21 00:20:30|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:20:30|SH.D.UPS.CASH.IP|0|none|||0|0|2025-03-20|9.81357|19|0.145064|14|-0.111016|19|2025-03-20||||||||||||||27.15776|19.0503|20.91084|18.48367|23.42287|24.56312|9.81357||||||||||||||||||1455|1039|1217|795|952|881|682||||||||||||||||||0.03809|0.0214|0.01665|0.01457|0.0163|0.01513|0.0195||||||||||||||||||-0.04306|-0.02411|-0.02048|-0.01823|-0.01693|-0.01398|-0.0181|||||85|221|182|168|171|216|276|||||||||||||||||||||||||
2025-03-21 00:20:30|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:20:31|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-03-20|3.11111|13|0||-1.639942|19|2025-03-20||||||||||||||3.11111||||100||19.20475||||||||||||||||||0||||100||17||||||||||||||||||||||||||||||||||||||||||||||-0.03702||-0.69409|||||1|1|6||||||||||||||||||0|||||||
2025-03-21 00:20:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:20:31|SB.D.DIS.CASH.IP|0|none|||0|0|2025-03-20|5.16041|14|0.770925|8|-0.879472|8|2025-03-20|||||||||40.26514|61.69304|31.4164|47.98631|33.60713|9.34433|5.16041|7.91358|9.01376|9.11073|6.01553|5.35544|90.07497|80.0263|66.73401|27.36953|||||||||28|17|275|116|390|2409|1827|1249|1191|1222|1290|2719|288|76|352|420|||||||||0.14097|0.05475|0.01001|0.01502||0.03631|0.02331|0.01971|0.01685|0.01703|0.01535|0.01935|0.02023|0.02023|0.12136|0.01013|||||||||-0.39896|-0.24924|-0.03753|-0.05837|-0.04505|-0.04228|-0.02152|-0.01732|-0.01494|-0.01621|-0.01572|-0.01869|-0.09104|||-0.01013|30|39|16|23|3|162|331|304|289|286|300|337|10|5|3|19|||||||||||||||||||||||||
2025-03-21 00:20:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:20:32|SH.D.WFC.CASH.IP|0|none|||0|0|2025-03-20|0.88539|19|37.899543|8|-1.174358|10|2025-03-20|||||||||51.08306|67.1563|59.4065|100|37.78193|5.48643|1.42003|1.50644|1.78549|6.3892|4.06971|0.88539|44.63165||100|100|||||||||0|74|43|9|131|4136|2774|1914|2605|1696|1601|4619|4089||0|67|||||||||37.89954|0.64733|0.35042|0.02798||0.04519|0.03013|0.02359|0.02678|0.02248|0.02047|0.02495|0.02756|||||||||||||-0.57566|-0.61545|-0.64771|-0.15208|-0.0617|-0.03063|-0.02267|-0.02439|-0.01998|-0.01933|-0.02426|-0.27586||||2|6|24|11|8|185|358|336|340|314|321|345|9|1|3|||||||||||||||||||||||||
2025-03-21 00:20:33|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-03-20|14.12396|19|0.428878|13|-0.34352|13|2025-03-20||||||||||||||41.97558|14.53084|17.45146|21.78933|24.04633|15.6512|14.12396||||||||||||||||||414|562|348|644|851|454|591||||||||||||||||||0.0554|0.036|0.02453|0.032|0.0224|0.0273|0.02293||||||||||||||||||-0.06298|-0.03009|-0.03065|-0.03291|-0.03166|-0.02769|-0.0256|||||98|180|92|161|125|109|213|||||||||||||||||||||||||
2025-03-21 00:20:33|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-03-20|7.5858|8|0.480577|8|-1.46942|8|2025-03-20|||||||||7.5858|85.21478|74.92304|100|68.48367|33.86576|22.89948|18.47369|19.92851|21.5184|19.27924|16.28472|100|50.36969||50.24207|||||||||0|0|3|3|6|236|223|196|188|165|257|760|298536|0||1|||||||||0.17696|0.09121|0.06396|0.03143|0.11532|0.09816|0.03819|0.0308|0.02837|0.02896|0.03055|0.0299|||||||||||||-0.20594|-0.06131|-0.09276|-0.17142||-0.08755|-0.03142|-0.02776|-0.02666|-0.02513|-0.02655|-0.02757|-0.01316||||119|40|51|46|25|89|149|152|166|163|130|197|1|2|6|||||||||||||||||||||0||||
2025-03-21 00:20:34|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-03-20|3.08892|16|0.114548|16|-0.098296|8|2025-03-20|||||||||42.33822|42.99988|38.55127|48.74064|47.71245|38.66056|40.02409|42.04019|3.08892||||||||||||||||39|33|48|34|42|54|29|49|27||||||||||||||||0.03484|0.03284|0.03289|0.03278|0.03275|0.03275|0.03272|0.03639|0.06403||||||||||||||||-0.03725|-0.03279|-0.03424|-0.03278|-0.03274|-0.03274|-0.0327|-0.03273|-0.05918||||||||130|121|122|78|65|88|95|119|67|||||||||||||||||||||||||
2025-03-21 00:20:35|CS.D.XRPUSD.CFD.IP|1|2025-03-21 00:20:30|2025-03-21 00:20:30|243.07|6|0.54717|2025-03-20|0.52791|0|0.541126|8|-0.453662|15|2025-03-20|0.52791|0.53237|0.53545|0.53572|0.54008|0.54424|0.54347|0.54323|0.5365|0.53222|0.53593|0.53722|0.53675|0.53517|0.53238|0.54092|0.55055|0.55193|0.54758|0.5485|0.54486|0.54714|0.54926|0.5499|18|17|15|11|11|9|7|8|13|11|16|15|13|16|17|19|21|19|15|14|12|8|13|12|0.04037|0.02922|0.02586|0.01706|0.01977|0.02059|0.0169|0.01746|0.03358|0.03012|0.03615|0.02865|0.02766|0.03621|0.03676|0.05012|0.0518|0.03704|0.0316|0.03133|0.02338|0.01912|0.02673|0.03|-0.04825|-0.03179|-0.02364|-0.01669|-0.02037|-0.02462|-0.01736|-0.01827|-0.02215|-0.02761|-0.03851|-0.02559|-0.02998|-0.03181|-0.04178|-0.05506|-0.05067|-0.02961|-0.03129|-0.02831|-0.02165|-0.02024|-0.0291|-0.02593|360|360|360|347|346|344|334|328|358|351|360|359|358|360|360|360|360|359|359|360|352|342|359|352|||||||||||||||||||||||||
2025-03-21 00:20:40|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:20:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-20|0.52791|0|0.541126|8|-0.453662|15|2025-03-20|0.52791|0.53237|0.53545|0.53572|0.54008|0.54424|0.54347|0.54323|0.5365|0.53222|0.53593|0.53722|0.53675|0.53517|0.53238|0.54092|0.55055|0.55193|0.54758|0.5485|0.54486|0.54714|0.54926|0.5499|18|17|15|11|11|9|7|8|13|11|16|15|13|16|17|19|21|19|15|14|12|8|13|12|0.04037|0.02922|0.02586|0.01706|0.01977|0.02059|0.0169|0.01746|0.03358|0.03012|0.03615|0.02865|0.02766|0.03621|0.03676|0.05012|0.0518|0.03704|0.0316|0.03133|0.02338|0.01912|0.02673|0.03|-0.04825|-0.03179|-0.02364|-0.01669|-0.02037|-0.02462|-0.01736|-0.01827|-0.02215|-0.02761|-0.03851|-0.02559|-0.02998|-0.03181|-0.04178|-0.05506|-0.05067|-0.02961|-0.03129|-0.02831|-0.02165|-0.02024|-0.0291|-0.02593|360|360|360|347|346|344|334|328|358|351|360|359|358|360|360|360|360|359|359|360|352|342|359|352|||||||||||||||||||||||||
2025-03-21 00:20:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:20:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:20:41|CS.D.BCHUSD.CFD.IP|1|2025-03-21 00:20:30|2025-03-21 00:20:30|332.1|3|0.51189|2025-03-20|0.48995|2|0.206119|15|-0.269731|13|2025-03-20|0.49298|0.49409|0.48995|0.491|0.491|0.49348|0.4951|0.4966|0.49388|0.49219|0.49631|0.49546|0.49478|0.49699|0.49788|0.50421|0.51201|0.51264|0.51112|0.5118|0.51115|0.50968|0.51111|0.51181|14|10|11|8|6|6|8|7|8|8|13|10|10|11|14|20|18|11|10|9|6|5|7|7|0.02562|0.02218|0.02593|0.01641|0.01595|0.01479|0.01452|0.01576|0.01949|0.02057|0.02752|0.01879|0.01876|0.02458|0.03011|0.03729|0.03483|0.02324|0.01774|0.01543|0.01551|0.01244|0.01589|0.01279|-0.02721|-0.0242|-0.02585|-0.0177|-0.01694|-0.01605|-0.01547|-0.01523|-0.01664|-0.01962|-0.03062|-0.02089|-0.01797|-0.0274|-0.0278|-0.04149|-0.04061|-0.02127|-0.02016|-0.0159|-0.01283|-0.01691|-0.0166|-0.01369|355|355|352|335|345|320|349|318|344|339|359|354|350|355|354|360|360|357|351|353|332|274|331|347|||||||||||||||||||||||||
2025-03-21 00:20:42|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:20:42|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:20:43|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:20:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:20:43|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:20:44|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:20:44|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:20:44|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:20:44|EN.D.LGO.FWM2.IP|3838|2025-03-19 21:51:40|2025-03-19 21:59:30|653.6|19.5|0.11071|2025-03-20|0.15104|20|0.076406|11|-0.136157|15|2025-03-20|0.15261|0.15237|0.15233|0.15224|0.15216|0.15228|0.15219|0.15257|0.15217|0.15248|0.15309|0.15275|0.15288|0.15329|0.15218|0.15123|0.15133|0.15136|0.15135|0.15117|0.15104|0.18455|||2|1|1|23|28|1|4|7|55|15|25|40|25|18|21|32|49|29|11|4|4|1|||0.01761|0.0212|0.0165|0.02094|0.02391|0.01741|0.0186|0.01848|0.02603|0.01792|0.02246|0.02401|0.02161|0.02352|0.02439|0.02501|0.0227|0.01773|0.02003|0.0189|0.02182||||-0.02035|-0.01947|-0.01692|-0.01777||-0.01523|-0.01691|-0.02409|-0.02493|-0.02334|-0.02449|-0.02663|-0.02751|-0.02415|-0.02644|-0.02934|-0.02522|-0.02251|-0.02087|-0.01727|-0.02266||||69|125|102|72|37|52|65|121|148|189|133|133|178|246|282|220|190|148|122|45|51|9|||||||||||||||||||||||||
2025-03-21 00:20:45|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:20:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:20:45|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:20:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:20:46|SE.D.PANWUS.CASH.IP|1926|2025-03-19 21:56:40|2025-03-19 23:57:00|18385|626.3|14.66456|2025-03-20|0.1087|22|1.098901|10|-1.322808|9|2025-03-20|||||||||100|57.81725|79.65626|85.83417|54.51181|7.93022|10.98477|15.86996|25.07364|24.53542|24.74592|15.5009|25.96766|1.30293|0.1087|83.43596|||||||||134|93|297|74|196|1233|687|373|395|360|778|2088|86|0|35|34||||||||||0.00535|0.55213|0.18936|0.08089|0.09356|0.03673|0.02501|0.02432|0.02683|0.02559|0.03214||||||||||||||-0.84988|-0.65221|-0.18542|-0.2133|-0.09592|-0.04232|-0.03248|-0.03493|-0.0263|-0.02847|-0.02904|||||2|7|24|28|24|105|193|152|168|143|158|246|4|1|1|6|||||||||||||||||||||||||
2025-03-21 00:20:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:20:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:20:46|UA.D.ABNBUS.CASH.IP|2448|2025-03-19 21:43:00|2025-03-19 23:53:30|12652|552.6|9.2457|2025-03-20|0.1747|23|0.713938|10|-0.529355|10|2025-03-20|||||||||1.04573|25.95489|27.1313|41.34724|50.29613|11.85658|11.48726|14.42231|21.53552|10.79693|15.58241|9.82572|50.27756|||0.1747|||||||||9|14|16|39|305|1269|638|461|369|384|331|1458|0|||0||||||||||0.13008|0.12124|0.07032||0.07872|0.0464|0.02685|0.02689|0.02308|0.02358|0.02809|||||||||||||-0.02369|-0.09958|-0.10108|-0.08267|-0.07994|-0.07749|-0.03596|-0.02433|-0.03066|-0.02605|-0.02684|-0.0223|||||5|63|99|22|4|137|228|181|163|149|174|225|2|1|||||||||||||||||||||||||
2025-03-21 00:20:47|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:20:47|UA.D.BIDU.CASH.IP|3148|2025-03-19 21:53:10|2025-03-19 23:59:50|9837|1143|10.93438|2025-03-20|4.60513|14|0.315956|13|-0.293563|10|2025-03-20|||||||||56.68411|60.088|57.32477|61.14244|34.70253|9.09773|4.60513|6.31163|6.18163|7.48681|9.46237|6.02912|78.60556|62.53983|66.74805|26.14095|||||||||517|347|512|1281|634|2675|1610|1432|674|479|2963|1509|11422|79|59|6889|||||||||0.06499|0.01047|0.0315|0.05001|0.05604|0.08365|0.0353|0.02606|0.02511|0.02083|0.02136|0.02234||||0.01062|||||||||-0.0896|-0.06658|-0.1812|-0.06641|-0.0769|-0.0748|-0.04692|-0.03371|-0.03121|-0.01993|-0.02086|-0.02552|-0.01061||-0.04244|-0.02122|53|35|63|95|81|189|308|287|228|228|265|283|14|8|3|23|||||||||||||||||||||||||
2025-03-21 00:20:47|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-03-20|0.15104|20|0.076406|11|-0.136157|15|2025-03-20|0.15261|0.15237|0.15233|0.15224|0.15216|0.15228|0.15219|0.15257|0.15217|0.15248|0.15309|0.15275|0.15288|0.15329|0.15218|0.15123|0.15133|0.15136|0.15135|0.15117|0.15104|0.18455|||2|1|1|23|28|1|4|7|55|15|25|40|25|18|21|32|49|29|11|4|4|1|||0.01761|0.0212|0.0165|0.02094|0.02391|0.01741|0.0186|0.01848|0.02603|0.01792|0.02246|0.02401|0.02161|0.02352|0.02439|0.02501|0.0227|0.01773|0.02003|0.0189|0.02182||||-0.02035|-0.01947|-0.01692|-0.01777||-0.01523|-0.01691|-0.02409|-0.02493|-0.02334|-0.02449|-0.02663|-0.02751|-0.02415|-0.02644|-0.02934|-0.02522|-0.02251|-0.02087|-0.01727|-0.02266||||69|125|102|72|37|52|65|121|148|189|133|133|178|246|282|220|190|148|122|45|51|9|||||||||||||||||||||||||
2025-03-21 00:20:48|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:20:48|UC.D.NVDA.CASH.IP|6335|2025-03-19 21:51:50|2025-03-19 23:59:50|11816|18995.5|6.94663|2025-03-20|0.00985|19|0.343289|13|-0.291196|13|2025-03-20|||||||||25.11836|12.57574|1.21901|5.78999|7.47806|6.37995|0.01053|0.01004|0.00992|0.01047|0.01066|0.00985|21.91294|38.42359|41.85466|13.35341|||||||||1739|2556|4717|4366|3404|40096|37978|39263|34684|22391|29565|36881|133369|1143|1283|563|||||||||0.02666|0.02608|0.0426|0.0261|0.03119|0.06069|0.04352|0.03296|0.03031|0.0298|0.02815|0.0309|0.02007|0.01168|0.01266|0.01204|||||||||-0.0261|-0.03427|-0.04719|-0.02867|-0.03738|-0.0519|-0.03899|-0.03181|-0.03858|-0.02789|-0.03015|-0.02941|-0.02023|-0.01421|-0.01689|-0.00981|271|319|342|330|309|346|360|360|360|360|360|360|201|138|98|180|||||||||||||||||||||||||
2025-03-21 00:20:48|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-03-20|0.1087|22|1.098901|10|-1.322808|9|2025-03-20|||||||||100|57.81725|79.65626|85.83417|54.51181|7.93022|10.98477|15.86996|25.07364|24.53542|24.74592|15.5009|25.96766|1.30293|0.1087|83.43596|||||||||134|93|297|74|196|1233|687|373|395|360|778|2088|86|0|35|34||||||||||0.00535|0.55213|0.18936|0.08089|0.09356|0.03673|0.02501|0.02432|0.02683|0.02559|0.03214||||||||||||||-0.84988|-0.65221|-0.18542|-0.2133|-0.09592|-0.04232|-0.03248|-0.03493|-0.0263|-0.02847|-0.02904|||||2|7|24|28|24|105|193|152|168|143|158|246|4|1|1|6|||||||||||||||||||||||||
2025-03-21 00:20:49|EZ.D.ROBINGREY.Month2.IP|3982|2025-03-19 21:53:50|2025-03-19 23:59:50|36.69|0|0|2025-03-20|0|8|1.912799|12|-0.470263|12|2025-03-20|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07547|0.10128|0.1225|0.04469|0.13334|0.09652|0.0731|0.05268|0.05227|0.04471|0.03898|0.04505|0.04564|0.06871|0.07363|0.12285|||||||||-0.06319|-0.06956|-0.09494|-0.05217|-0.08929|-0.09932|-0.06899|-0.05864|-0.05704|-0.04791|-0.0419|-0.04153|-0.03285|-0.09291|-0.24882|-0.07046|163|203|271|206|227|288|349|340|341|314|299|317|85|88|62|98|||||||||||||||||||||||||
2025-03-21 00:20:49|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-03-20|0.1747|23|0.713938|10|-0.529355|10|2025-03-20|||||||||1.04573|25.95489|27.1313|41.34724|50.29613|11.85658|11.48726|14.42231|21.53552|10.79693|15.58241|9.82572|50.27756|||0.1747|||||||||9|14|16|39|305|1269|638|461|369|384|331|1458|0|||0||||||||||0.13008|0.12124|0.07032||0.07872|0.0464|0.02685|0.02689|0.02308|0.02358|0.02809|||||||||||||-0.02369|-0.09958|-0.10108|-0.08267|-0.07994|-0.07749|-0.03596|-0.02433|-0.03066|-0.02605|-0.02684|-0.0223|||||5|63|99|22|4|137|228|181|163|149|174|225|2|1|||||||||||||||||||||||||
2025-03-21 00:20:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:20:50|UD.D.SPWR.CASH.IP|1|2025-03-20 12:00:00|2025-03-20 12:00:00||1000|0|2025-03-20|10000||0||0||2025-03-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:20:50|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-03-20|4.60513|14|0.315956|13|-0.293563|10|2025-03-20|||||||||56.68411|60.088|57.32477|61.14244|34.70253|9.09773|4.60513|6.31163|6.18163|7.48681|9.46237|6.02912|78.60556|62.53983|66.74805|26.14095|||||||||517|347|512|1281|634|2675|1610|1432|674|479|2963|1509|11422|79|59|6889|||||||||0.06499|0.01047|0.0315|0.05001|0.05604|0.08365|0.0353|0.02606|0.02511|0.02083|0.02136|0.02234||||0.01062|||||||||-0.0896|-0.06658|-0.1812|-0.06641|-0.0769|-0.0748|-0.04692|-0.03371|-0.03121|-0.01993|-0.02086|-0.02552|-0.01061||-0.04244|-0.02122|53|35|63|95|81|189|308|287|228|228|265|283|14|8|3|23|||||||||||||||||||||||||
2025-03-21 00:20:51|SE.D.NETUS.CASH.IP|1914|2025-03-20 13:30:00|2025-03-20 19:59:50|11785|675.5|14.54516|2025-03-20|12.38709|19|0.317597|13|-0.349561|13|2025-03-20||||||||||||||29.69958|22.61416|32.82427|34.59487|27.84695|28.4456|12.38709||||||||||||||||||923|1558|992|674|652|641|656||||||||||||||||||0.10714|0.08319|0.03659|0.03298|0.04561|0.04801|0.03798||||||||||||||||||-0.11368|-0.08225|-0.05874|-0.06225|-0.06025|-0.04979|-0.03641|||||85|187|165|174|119|120|236|||||||||||||||||||||||||
2025-03-21 00:20:52|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:20:52|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-03-20|0.00985|19|0.343289|13|-0.291196|13|2025-03-20|||||||||25.11836|12.57574|1.21901|5.78999|7.47806|6.37995|0.01053|0.01004|0.00992|0.01047|0.01066|0.00985|21.91294|38.42359|41.85466|13.35341|||||||||1739|2556|4717|4366|3404|40096|37978|39263|34684|22391|29565|36881|133369|1143|1283|563|||||||||0.02666|0.02608|0.0426|0.0261|0.03119|0.06069|0.04352|0.03296|0.03031|0.0298|0.02815|0.0309|0.02007|0.01168|0.01266|0.01204|||||||||-0.0261|-0.03427|-0.04719|-0.02867|-0.03738|-0.0519|-0.03899|-0.03181|-0.03858|-0.02789|-0.03015|-0.02941|-0.02023|-0.01421|-0.01689|-0.00981|271|319|342|330|309|346|360|360|360|360|360|360|201|138|98|180|||||||||||||||||||||||||
2025-03-21 00:20:52|SI.D.ARKKUS.CASH.IP|2333|2025-03-20 13:30:00|2025-03-20 19:59:50|5001|850.6|0.37045|2025-03-20|0.02389|16|0.303092|13|-0.200602|13|2025-03-20||||||||||||||0.05013|0.30649|0.58059|0.02389|0.30207|0.86868|0.31026||||||||||||||||||1297|1521|779|875|678|544|484||||||||||||||||||0.07091|0.05324|0.03756|0.0416|0.03797|0.03206|0.03772||||||||||||||||||-0.06064|-0.04674|-0.04042|-0.04029|-0.03519|-0.03229|-0.03211|||||180|360|359|359|360|355|357|||||||||||||||||||||||||
2025-03-21 00:20:53|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-03-20|0|8|1.912799|12|-0.470263|12|2025-03-20|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07547|0.10128|0.1225|0.04469|0.13334|0.09652|0.0731|0.05268|0.05227|0.04471|0.03898|0.04505|0.04564|0.06871|0.07363|0.12285|||||||||-0.06319|-0.06956|-0.09494|-0.05217|-0.08929|-0.09932|-0.06899|-0.05864|-0.05704|-0.04791|-0.0419|-0.04153|-0.03285|-0.09291|-0.24882|-0.07046|163|203|271|206|227|288|349|340|341|314|299|317|85|88|62|98|||||||||||||||||||||||||
2025-03-21 00:20:54|SI.D.ARKGUS.CASH.IP|2119|2025-03-20 13:30:00|2025-03-20 19:59:50|2285|221.3|3.836|2025-03-20|0.66874|16|0.530504|13|-0.303951|13|2025-03-20||||||||||||||1.81661|1.51431|5.46748|0.66874|5.88674|6.4352|6.91354||||||||||||||||||368|118|116|238|340|380|177||||||||||||||||||0.08605|0.06867|0.05345|0.05187|0.05437|0.04636|0.05455||||||||||||||||||-0.07963|-0.06386|-0.05287|-0.05438|-0.05472|-0.0499|-0.05335|||||177|350|314|324|274|266|292|||||||||||||||||||||||||
2025-03-21 00:20:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:20:54|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-03-20|10000||0||0||2025-03-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:20:55|SI.D.ARKQUS.CASH.IP|2234|2025-03-20 13:30:00|2025-03-20 19:59:50|6901|3|14.04891|2025-03-20|7.25586|19|0.409417|13|-0.186835|16|2025-03-20||||||||||||||9.89468|10.46434|11.98337|25.14589|23.22206|14.07418|7.25586||||||||||||||||||6|5|2|5|0|4|0||||||||||||||||||0.04108|0.02834|0.02187|0.02362|0.02298|0.02014|0.02254||||||||||||||||||-0.03784|-0.02776|-0.02248|-0.02735|-0.01938|-0.02141|-0.02279|||||175|347|336|327|311|300|321|||||||||||||||||||||||||
2025-03-21 00:20:55|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-03-20|12.38709|19|0.317597|13|-0.349561|13|2025-03-20||||||||||||||29.69958|22.61416|32.82427|34.59487|27.84695|28.4456|12.38709||||||||||||||||||923|1558|992|674|652|641|656||||||||||||||||||0.10714|0.08319|0.03659|0.03298|0.04561|0.04801|0.03798||||||||||||||||||-0.11368|-0.08225|-0.05874|-0.06225|-0.06025|-0.04979|-0.03641|||||85|187|165|174|119|120|236|||||||||||||||||||||||||
2025-03-21 00:20:55|SI.D.ARKFUS.CASH.IP|2238|2025-03-20 13:30:00|2025-03-20 19:59:50|3520|16.6|13.24314|2025-03-20|2.32405|13|0.432526|13|-0.196133|15|2025-03-20||||||||||||||2.32405|3.22085|15.55283|14.55893|32.94592|20.88358|7.16964||||||||||||||||||69|21|21|11|7|9|6||||||||||||||||||0.06447|0.04508|0.03932|0.0394|0.03639|0.03559|0.03836||||||||||||||||||-0.05522|-0.04248|-0.03735|-0.03893|-0.0362|-0.03491|-0.04025|||||179|350|342|345|301|264|324|||||||||||||||||||||||||
2025-03-21 00:20:56|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:20:56|SI.D.ARKWUS.CASH.IP|1883|2025-03-20 13:30:00|2025-03-20 19:59:50|9799|5.5|33.98289|2025-03-20|10.71494|13|0.542699|17|-0.203687|19|2025-03-20||||||||||||||10.71494|34.90258|41.04749|48.05053|52.65066|47.48907|24.29213||||||||||||||||||11|8|5|7|4|2|6||||||||||||||||||0.05289|0.03601|0.02437|0.0259|0.05176|0.02014|0.02542||||||||||||||||||-0.04078|-0.03252|-0.02512|-0.02611|-0.02302|-0.02791|-0.02545|||||171|322|254|294|234|173|240|||||||||||||||||||||||||
2025-03-21 00:20:56|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-03-20|0.02389|16|0.303092|13|-0.200602|13|2025-03-20||||||||||||||0.05013|0.30649|0.58059|0.02389|0.30207|0.86868|0.31026||||||||||||||||||1297|1521|779|875|678|544|484||||||||||||||||||0.07091|0.05324|0.03756|0.0416|0.03797|0.03206|0.03772||||||||||||||||||-0.06064|-0.04674|-0.04042|-0.04029|-0.03519|-0.03229|-0.03211|||||180|360|359|359|360|355|357|||||||||||||||||||||||||
2025-03-21 00:20:57|SI.D.PRNTUS.CASH.IP|129|2025-03-20 13:30:00|2025-03-20 19:59:50|2070|5.8|14.98105|2025-03-20|0.67764|18|1.468429|19|-0.3367|16|2025-03-20||||||||||||||34.16967|60.2318|83.42152|57.43207|66.81118|0.67764|12.95321||||||||||||||||||0|0|33|0|0|0|0||||||||||||||||||0.12537|0.2298|0.19291|0.04824|0.14497|0.04843|0.53786|||||||||||||||||||-0.14472|-0.14409|-0.3367|||-0.04836|||||9|5|6|7|3|1|17|||||||||||||||0|||0|0||||||
2025-03-21 00:20:57|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-03-20|0.66874|16|0.530504|13|-0.303951|13|2025-03-20||||||||||||||1.81661|1.51431|5.46748|0.66874|5.88674|6.4352|6.91354||||||||||||||||||368|118|116|238|340|380|177||||||||||||||||||0.08605|0.06867|0.05345|0.05187|0.05437|0.04636|0.05455||||||||||||||||||-0.07963|-0.06386|-0.05287|-0.05438|-0.05472|-0.0499|-0.05335|||||177|350|314|324|274|266|292|||||||||||||||||||||||||
2025-03-21 00:20:57|SI.D.IZRLUS.CASH.IP|241|2025-03-20 13:30:00|2025-03-20 19:59:50|2214|6.7|69.15655|2025-03-20|52.75344|19|1.601831|13|-1.071907|19|2025-03-20||||||||||||||65.30582|80.49103|90.95563|88.7516||88.53399|52.75344||||||||||||||||||46|0|0|0||0|0||||||||||||||||||0.35892|0.1409|0.13348|0.12778||0.15367|0.28557||||||||||||||||||-0.15666|-0.18056|-0.14943|-0.14459||-0.19021|-0.55852|||||20|56|22|53|26|35|||||||||||||||||||||||||
2025-03-21 00:20:57|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-03-20|7.25586|19|0.409417|13|-0.186835|16|2025-03-20||||||||||||||9.89468|10.46434|11.98337|25.14589|23.22206|14.07418|7.25586||||||||||||||||||6|5|2|5|0|4|0||||||||||||||||||0.04108|0.02834|0.02187|0.02362|0.02298|0.02014|0.02254||||||||||||||||||-0.03784|-0.02776|-0.02248|-0.02735|-0.01938|-0.02141|-0.02279|||||175|347|336|327|311|300|321|||||||||||||||||||||||||
2025-03-21 00:20:58|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-03-20|2.32405|13|0.432526|13|-0.196133|15|2025-03-20||||||||||||||2.32405|3.22085|15.55283|14.55893|32.94592|20.88358|7.16964||||||||||||||||||69|21|21|11|7|9|6||||||||||||||||||0.06447|0.04508|0.03932|0.0394|0.03639|0.03559|0.03836||||||||||||||||||-0.05522|-0.04248|-0.03735|-0.03893|-0.0362|-0.03491|-0.04025|||||179|350|342|345|301|264|324|||||||||||||||||||||||||
2025-03-21 00:20:58|UA.D.CANUS.CASH.IP|1937|2025-03-20 13:30:00|2025-03-20 19:59:50|98|17816.5|3.80136|2025-03-20|0.97732|14|0.980392|14|-1.292095|19|2025-03-20||||||||||||||39.82309|0.97732|9.12982|13.38141|9.78095|6.41602|4.22774||||||||||||||||||19546|103506|82444|38416|22783|19481|24160||||||||||||||||||0.17066|0.98039|0.131|0.16917|0.23039|0.20851|0.15239||||||||||||||||||-0.1816|-0.95238|-0.26223|-0.20705|-0.26148|-0.13259|-0.20418|||||43|9|66|150|134|126|216|||||||||||||||||||||||||
2025-03-21 00:20:59|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-03-20|10.71494|13|0.542699|17|-0.203687|19|2025-03-20||||||||||||||10.71494|34.90258|41.04749|48.05053|52.65066|47.48907|24.29213||||||||||||||||||11|8|5|7|4|2|6||||||||||||||||||0.05289|0.03601|0.02437|0.0259|0.05176|0.02014|0.02542||||||||||||||||||-0.04078|-0.03252|-0.02512|-0.02611|-0.02302|-0.02791|-0.02545|||||171|322|254|294|234|173|240|||||||||||||||||||||||||
2025-03-21 00:20:59|UC.D.RIOTUS.CASH.IP|2151|2025-03-19 21:52:00|2025-03-19 23:59:40|774|3662.2|5.69854|2025-03-20|0.9857|17|0.895141|10|-0.384123|13|2025-03-20|||||||||40.84446|47.1487|21.97759|51.60519|20.96222|6.04418|2.14005|1.26669|1.53493|0.9857|4.79303|3.9665|55.68411|25.19288|66.79537|50.38705|||||||||889|3069|1383|650|2676|4583|5448|5997|5292|4240|4033|9198|318|263|277|110|||||||||0.19101|0.16974|0.21913|0.12925|0.1933|0.16157|0.14803|0.1261|0.12847|0.12715|0.12755|0.14937|||0.1287|0.17221|||||||||-0.19036|-0.12723|-0.12817|-0.12907|-0.12898|-0.15623|-0.15878|-0.1391|-0.13437|-0.13818|-0.13559|-0.13757||||-0.19313|27|17|55|33|24|169|198|175|142|116|107|104|9|4|6|14|||||||||||||||||||||||||
2025-03-21 00:20:59|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-03-20|0.67764|18|1.468429|19|-0.3367|16|2025-03-20||||||||||||||34.16967|60.2318|83.42152|57.43207|66.81118|0.67764|12.95321||||||||||||||||||0|0|33|0|0|0|0||||||||||||||||||0.12537|0.2298|0.19291|0.04824|0.14497|0.04843|0.53786|||||||||||||||||||-0.14472|-0.14409|-0.3367|||-0.04836|||||9|5|6|7|3|1|17|||||||||||||||0|||0|0||||||
2025-03-21 00:20:59|KN.D.HIVECN.CASH.IP|452|2025-03-20 13:30:00|2025-03-20 19:59:50|237|758.8|21.36319|2025-03-20|10.71651|19|0.421941|17|-0.840336|19|2025-03-20||||||||||||||74.27399|75.13333|64.87583|55.05586|70.71171|18.64115|10.71651||||||||||||||||||215|805|1165|958|1535|2827|508|||||||||||||||||||0.41152|||0.42194||0.42194||||||||||||||||||-0.41209|-0.40962||-0.41758||-0.42017|-0.52654|||||27|40|17|31|17|11|40|||||||||||||||||||||||||
2025-03-21 00:20:59|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-03-20|52.75344|19|1.601831|13|-1.071907|19|2025-03-20||||||||||||||65.30582|80.49103|90.95563|88.7516||88.53399|52.75344||||||||||||||||||46|0|0|0||0|0||||||||||||||||||0.35892|0.1409|0.13348|0.12778||0.15367|0.28557||||||||||||||||||-0.15666|-0.18056|-0.14943|-0.14459||-0.19021|-0.55852|||||20|56|22|53|26|35|||||||||||||||||||||||||
2025-03-21 00:21:00|SI.D.IWNUS.CASH.IP|2153|2025-03-20 13:30:00|2025-03-20 19:59:50|15414|21.2|13.23436|2025-03-20|4.66049|14|0.097157|19|-0.110749|13|2025-03-20||||||||||||||12.21094|4.66049|13.92631|11.15672|42.19995|21.19834|5.53344||||||||||||||||||44|17|14|36|7|6|38||||||||||||||||||0.02565|0.02114|0.01753|0.01828|0.01623|0.01654|0.01909||||||||||||||||||-0.0246|-0.01835|-0.0146|-0.01696|-0.01427|-0.01568|-0.01622|||||173|347|317|324|204|293|346|||||||||||||||||||||||||
2025-03-21 00:21:00|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-03-20|0.97732|14|0.980392|14|-1.292095|19|2025-03-20||||||||||||||39.82309|0.97732|9.12982|13.38141|9.78095|6.41602|4.22774||||||||||||||||||19546|103506|82444|38416|22783|19481|24160||||||||||||||||||0.17066|0.98039|0.131|0.16917|0.23039|0.20851|0.15239||||||||||||||||||-0.1816|-0.95238|-0.26223|-0.20705|-0.26148|-0.13259|-0.20418|||||43|9|66|150|134|126|216|||||||||||||||||||||||||
2025-03-21 00:21:01|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-03-20|0.9857|17|0.895141|10|-0.384123|13|2025-03-20|||||||||40.84446|47.1487|21.97759|51.60519|20.96222|6.04418|2.14005|1.26669|1.53493|0.9857|4.79303|3.9665|55.68411|25.19288|66.79537|50.38705|||||||||889|3069|1383|650|2676|4583|5448|5997|5292|4240|4033|9198|318|263|277|110|||||||||0.19101|0.16974|0.21913|0.12925|0.1933|0.16157|0.14803|0.1261|0.12847|0.12715|0.12755|0.14937|||0.1287|0.17221|||||||||-0.19036|-0.12723|-0.12817|-0.12907|-0.12898|-0.15623|-0.15878|-0.1391|-0.13437|-0.13818|-0.13559|-0.13757||||-0.19313|27|17|55|33|24|169|198|175|142|116|107|104|9|4|6|14|||||||||||||||||||||||||
2025-03-21 00:21:01|SI.D.IWO.CASH.IP|2294|2025-03-20 13:30:00|2025-03-20 19:59:50|26393|111.1|10.00455|2025-03-20|6.56426|14|0.152369|13|-0.132145|13|2025-03-20||||||||||||||7.05347|6.56426|12.8548|14.3055|10.4685|12.85266|9.21699||||||||||||||||||104|176|105|134|141|68|74||||||||||||||||||0.02751|0.02632|0.02298|0.02077|0.01754|0.019|0.01853||||||||||||||||||-0.03115|-0.02892|-0.02249|-0.02375|-0.01774|-0.01549|-0.01521|||||173|324|305|344|317|336|339|||||||||||||||||||||||||
2025-03-21 00:21:01|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-03-20|10.71651|19|0.421941|17|-0.840336|19|2025-03-20||||||||||||||74.27399|75.13333|64.87583|55.05586|70.71171|18.64115|10.71651||||||||||||||||||215|805|1165|958|1535|2827|508|||||||||||||||||||0.41152|||0.42194||0.42194||||||||||||||||||-0.41209|-0.40962||-0.41758||-0.42017|-0.52654|||||27|40|17|31|17|11|40|||||||||||||||||||||||||
2025-03-21 00:21:02|SI.D.IWDUS.CASH.IP|2340|2025-03-20 13:30:00|2025-03-20 19:59:50|18791|499.2|0.60853|2025-03-20|0.00753|18|0.064109|13|-0.085007|19|2025-03-20||||||||||||||0.57435|0.00798|1.39669|1.12042|1.1266|0.00753|0.01532||||||||||||||||||735|668|370|458|234|560|590||||||||||||||||||0.01488|0.01226|0.01013|0.01138|0.01087|0.01198|0.01361||||||||||||||||||-0.01404|-0.01207|-0.01018|-0.0113|-0.01052|-0.01039|-0.01193|||||180|360|360|360|358|359|360|||||||||||||||||||||||||
2025-03-21 00:21:02|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-03-20|4.66049|14|0.097157|19|-0.110749|13|2025-03-20||||||||||||||12.21094|4.66049|13.92631|11.15672|42.19995|21.19834|5.53344||||||||||||||||||44|17|14|36|7|6|38||||||||||||||||||0.02565|0.02114|0.01753|0.01828|0.01623|0.01654|0.01909||||||||||||||||||-0.0246|-0.01835|-0.0146|-0.01696|-0.01427|-0.01568|-0.01622|||||173|347|317|324|204|293|346|||||||||||||||||||||||||
2025-03-21 00:21:02|SI.D.IWFUS.CASH.IP|2339|2025-03-20 13:30:00|2025-03-20 19:59:50|36801|27.8|0.37697|2025-03-20|0.02756|19|0.173946|19|-0.120242|13|2025-03-20||||||||||||||0.0477|0.03591|0.31226|0.03026|2.03107|0.03101|0.02756||||||||||||||||||37|19|23|34|7|29|51||||||||||||||||||0.02809|0.01989|0.01408|0.01609|0.0115|0.01399|0.01769||||||||||||||||||-0.02502|-0.01924|-0.01763|-0.01938|-0.01365|-0.0149|-0.01656|||||180|359|358|360|353|349|355|||||||||||||||||||||||||
2025-03-21 00:21:03|SI.D.IWO.CASH.IP|0|none|||0|0|2025-03-20|6.56426|14|0.152369|13|-0.132145|13|2025-03-20||||||||||||||7.05347|6.56426|12.8548|14.3055|10.4685|12.85266|9.21699||||||||||||||||||104|176|105|134|141|68|74||||||||||||||||||0.02751|0.02632|0.02298|0.02077|0.01754|0.019|0.01853||||||||||||||||||-0.03115|-0.02892|-0.02249|-0.02375|-0.01774|-0.01549|-0.01521|||||173|324|305|344|317|336|339|||||||||||||||||||||||||
2025-03-21 00:21:03|KA.D.IWVLLN.CASH.IP|1478|2025-03-20 08:00:00|2025-03-20 16:29:50|4696|36.3|33.04141|2025-03-20|16.93496|16|0.428633|14|-0.064089|13|2025-03-20|||||||||56.09419|45.86294|51.0098|65.832|62.1956|38.56777|38.69803|61.38072|16.93496||||||||||||||||2|419|43|0|5|3|0|1|1||||||||||||||||0.03379|0.02475|0.024|0.02309|0.03456|0.02962|0.03717|0.02455|0.02553||||||||||||||||-0.02111|-0.02121|-0.022|-0.0213|-0.0213|-0.0273|-0.02261|-0.02127|-0.0259||||||||66|96|153|117|74|135|150|132|89|||||||||||||||||||||||||
2025-03-21 00:21:03|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-03-20|0.00753|18|0.064109|13|-0.085007|19|2025-03-20||||||||||||||0.57435|0.00798|1.39669|1.12042|1.1266|0.00753|0.01532||||||||||||||||||735|668|370|458|234|560|590||||||||||||||||||0.01488|0.01226|0.01013|0.01138|0.01087|0.01198|0.01361||||||||||||||||||-0.01404|-0.01207|-0.01018|-0.0113|-0.01052|-0.01039|-0.01193|||||180|360|360|360|358|359|360|||||||||||||||||||||||||
2025-03-21 00:21:04|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-03-20|0.02756|19|0.173946|19|-0.120242|13|2025-03-20||||||||||||||0.0477|0.03591|0.31226|0.03026|2.03107|0.03101|0.02756||||||||||||||||||37|19|23|34|7|29|51||||||||||||||||||0.02809|0.01989|0.01408|0.01609|0.0115|0.01399|0.01769||||||||||||||||||-0.02502|-0.01924|-0.01763|-0.01938|-0.01365|-0.0149|-0.01656|||||180|359|358|360|353|349|355|||||||||||||||||||||||||
2025-03-21 00:21:04|CS.D.LTCUSD.CFE.IP|7295|2025-03-19 21:52:10|2025-03-19 23:59:50|93.77|2.9|0.75917|2025-03-20|0.74808|0|0.631327|14|-0.288925|4|2025-03-20|0.74808|0.75061|0.75002|0.74942|0.75093|0.75576|0.756|0.75943|0.76033|0.75874|0.76653|0.76591|0.76531|0.76608|0.76084|0.76391|0.77199|0.7722|0.76484|0.76257|0.75725|0.75711|0.75614|0.7554|4|3|2|2|2|2|2|2|2|2|3|2|2|3|4|5|4|3|3|3|2|3|2|2|0.02896|0.01896|0.01918|0.01794|0.01666|0.01787|0.0192|0.01899|0.02138|0.0203|0.03022|0.02395|0.01959|0.02567|0.0337|0.03501|0.03475|0.02651|0.02765|0.02386|0.02712|0.02145|0.0259|0.02218|-0.03291|-0.02221|-0.01979|-0.01984|-0.02247|-0.02007|-0.01712|-0.02036|-0.02046|-0.01835|-0.03166|-0.02045|-0.0205|-0.0251|-0.03333|-0.03645|-0.03478|-0.02705|-0.02507|-0.02669|-0.02273|-0.01829|-0.02694|-0.02699|314|294|238|144|230|227|217|240|214|250|306|255|296|321|348|355|352|335|317|314|272|227|273|291|||||||||||||||||||||||||
2025-03-21 00:21:05|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-03-20|16.93496|16|0.428633|14|-0.064089|13|2025-03-20|||||||||56.09419|45.86294|51.0098|65.832|62.1956|38.56777|38.69803|61.38072|16.93496||||||||||||||||2|419|43|0|5|3|0|1|1||||||||||||||||0.03379|0.02475|0.024|0.02309|0.03456|0.02962|0.03717|0.02455|0.02553||||||||||||||||-0.02111|-0.02121|-0.022|-0.0213|-0.0213|-0.0273|-0.02261|-0.02127|-0.0259||||||||66|96|153|117|74|135|150|132|89|||||||||||||||||||||||||
2025-03-21 00:21:05|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:06|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2025-03-20|0.74808|0|0.631327|14|-0.288925|4|2025-03-20|0.74808|0.75061|0.75002|0.74942|0.75093|0.75576|0.756|0.75943|0.76033|0.75874|0.76653|0.76591|0.76531|0.76608|0.76084|0.76391|0.77199|0.7722|0.76484|0.76257|0.75725|0.75711|0.75614|0.7554|4|3|2|2|2|2|2|2|2|2|3|2|2|3|4|5|4|3|3|3|2|3|2|2|0.02896|0.01896|0.01918|0.01794|0.01666|0.01787|0.0192|0.01899|0.02138|0.0203|0.03022|0.02395|0.01959|0.02567|0.0337|0.03501|0.03475|0.02651|0.02765|0.02386|0.02712|0.02145|0.0259|0.02218|-0.03291|-0.02221|-0.01979|-0.01984|-0.02247|-0.02007|-0.01712|-0.02036|-0.02046|-0.01835|-0.03166|-0.02045|-0.0205|-0.0251|-0.03333|-0.03645|-0.03478|-0.02705|-0.02507|-0.02669|-0.02273|-0.01829|-0.02694|-0.02699|314|294|238|144|230|227|217|240|214|250|306|255|296|321|348|355|352|335|317|314|272|227|273|291|||||||||||||||||||||||||
2025-03-21 00:21:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:08|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:09|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:09|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:09|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:10|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:11|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:12|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:12|OP.D.SPX5.4000P.IP|6274|2025-03-19 21:52:10|2025-03-19 23:59:30|7.28|0|21.8527|2025-03-20|18.79252|11|37.164751|9|-5.867971|10|2025-03-20|26.32954|20.47196|20.58566|20.97024|20.93461|20.95426|20.86351|20.55945|20.77313|20.1216|20.41034|18.79252|18.84021|19.07614|20.94121|20.946|20.21922|19.62767|19.71606|20.53608|22.73959|35.18723|40.80018|38.5046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15164|0.13667|0.15777|0.13992|0.15229|0.13968|0.14435|0.15873|0.16604|0.62552|0.36195|0.17725|0.1791|0.23751|0.30099|0.24347|0.30445|0.24963|0.26797|0.26436|0.14203|0.13826|0.13869|0.1422|-0.13626|-0.13622|-0.15072|-0.1478|-0.1394|-0.13964|-0.2407|-0.13694|-0.15571|-0.15798|-0.30035|-0.20396|-0.16828|-0.2733|-0.29059|-0.2392|-0.26008|-0.2624|-0.25805|-0.26947|-0.15951|-0.13793|-0.15221|-0.14364|173|132|135|117|71|126|139|192|218|296|352|323|301|344|358|348|356|357|356|352|149|30|134|172|||||||||||||||||||||||||
2025-03-21 00:21:14|OP.D.SPX5.4000P.IP|87|2025-03-21 00:00:00|2025-03-21 00:21:00|7.28|0|35.32085|2025-03-20|18.79252|11|37.164751|9|-5.867971|10|2025-03-20|26.32954|20.47196|20.58566|20.97024|20.93461|20.95426|20.86351|20.55945|20.77313|20.1216|20.41034|18.79252|18.84021|19.07614|20.94121|20.946|20.21922|19.62767|19.71606|20.53608|22.73959|35.18723|40.80018|38.5046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15164|0.13667|0.15777|0.13992|0.15229|0.13968|0.14435|0.15873|0.16604|0.62552|0.36195|0.17725|0.1791|0.23751|0.30099|0.24347|0.30445|0.24963|0.26797|0.26436|0.14203|0.13826|0.13869|0.1422|-0.13626|-0.13622|-0.15072|-0.1478|-0.1394|-0.13964|-0.2407|-0.13694|-0.15571|-0.15798|-0.30035|-0.20396|-0.16828|-0.2733|-0.29059|-0.2392|-0.26008|-0.2624|-0.25805|-0.26947|-0.15951|-0.13793|-0.15221|-0.14364|173|132|135|117|71|126|139|192|218|296|352|323|301|344|358|348|356|357|356|352|149|30|134|172|||||||||||||||||||||||||
2025-03-21 00:21:14|OP.D.SPX2.4000P.IP|7414|2025-03-19 21:54:40|2025-03-19 23:59:30|21.4|0|9.82835|2025-03-20|8.5535|11|4.074941|14|-3.343736|9|2025-03-20|10.39727|9.21841|9.25096|9.35856|9.34393|9.3454|9.32545|9.30364|9.36526|9.15362|9.3092|8.5535|8.56795|8.83503|9.43583|9.47125|9.16698|8.95286|8.97539|9.25542|9.61345|13.2724|13.28596|13.13716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06144|0.04917|0.05694|0.04825|0.05771|0.04675|0.16185|0.06281|0.06389|0.10483|0.20435|0.10615|0.09273|0.15091|0.17814|0.13436|0.1771|0.14112|0.14339|0.1428|0.05807|0.07109|0.05782|0.0684|-0.05978|-0.05038|-0.06994|-0.05325|-0.04883|-0.0527|-0.07507|-0.061|-0.06632|-0.10626|-0.16992|-0.10646|-0.08832|-0.19049|-0.18362|-0.14234|-0.14973|-0.16252|-0.16334|-0.15607|-0.07129|-0.04737|-0.06205|-0.06328|254|216|206|197|139|188|230|302|315|341|359|357|353|358|360|359|360|360|360|360|233|59|228|289|||||||||||||||||||||||||
2025-03-21 00:21:14|OP.D.SPX3.4000P.IP|3|2025-03-20 00:15:30|2025-03-20 13:30:00||0|0|2025-03-20|10000||0||0||2025-03-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:14|OP.D.SPX2.4000P.IP|98|2025-03-21 00:00:00|2025-03-21 00:21:10|21.57|0|12.09905|2025-03-20|8.5535|11|4.074941|14|-3.343736|9|2025-03-20|10.39727|9.21841|9.25096|9.35856|9.34393|9.3454|9.32545|9.30364|9.36526|9.15362|9.3092|8.5535|8.56795|8.83503|9.43583|9.47125|9.16698|8.95286|8.97539|9.25542|9.61345|13.2724|13.28596|13.13716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06144|0.04917|0.05694|0.04825|0.05771|0.04675|0.16185|0.06281|0.06389|0.10483|0.20435|0.10615|0.09273|0.15091|0.17814|0.13436|0.1771|0.14112|0.14339|0.1428|0.05807|0.07109|0.05782|0.0684|-0.05978|-0.05038|-0.06994|-0.05325|-0.04883|-0.0527|-0.07507|-0.061|-0.06632|-0.10626|-0.16992|-0.10646|-0.08832|-0.19049|-0.18362|-0.14234|-0.14973|-0.16252|-0.16334|-0.15607|-0.07129|-0.04737|-0.06205|-0.06328|254|216|206|197|139|188|230|302|315|341|359|357|353|358|360|359|360|360|360|360|233|59|228|289|||||||||||||||||||||||||
2025-03-21 00:21:15|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-03-20|10000||0||0||2025-03-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:16|OP.D.SPX5.4250P.IP|6987|2025-03-19 21:55:40|2025-03-19 23:59:30|10.03|0|16.57516|2025-03-20|12.98736|11|5.226824|14|-5.27307|9|2025-03-20|20.19117|14.78695|14.86623|15.14377|15.11387|15.12873|15.08265|15.04908|15.20467|14.65825|14.08159|12.98736|13.04315|14.62643|15.08513|15.16259|14.39046|13.80631|13.70338|14.38166|15.34286|54.35796|39.84028|29.8983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12211|0.10565|0.12101|0.10119|0.11516|0.10089|0.20899|0.11833|0.12919|0.16487|0.32065|0.14554|0.15856|0.20008|0.27028|0.21491|0.28384|0.22696|0.23407|0.23498|0.11142|0.0999|0.10021|0.11455|-0.11748|-0.10467|-0.12812|-0.11059|-0.10069|-0.1041|-0.17485|-0.1187|-0.12051|-0.19749|-0.24719|-0.16304|-0.15202|-0.24508|-0.27771|-0.21569|-0.23791|-0.2353|-0.25797|-0.23869|-0.12189|-0.09963|-0.11674|-0.11399|209|180|167|153|108|161|200|261|267|322|356|340|333|358|358|359|359|357|357|359|193|46|181|233|||||||||||||||||||||||||
2025-03-21 00:21:17|OP.D.SPX5.4250P.IP|6463|2025-03-20 00:00:00|2025-03-20 23:59:50|10.03|0|15.92884|2025-03-20|12.98736|11|5.226824|14|-5.27307|9|2025-03-20|20.19117|14.78695|14.86623|15.14377|15.11387|15.12873|15.08265|15.04908|15.20467|14.65825|14.08159|12.98736|13.04315|14.62643|15.08513|15.16259|14.39046|13.80631|13.70338|14.38166|15.34286|54.35796|39.84028|29.8983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12211|0.10565|0.12101|0.10119|0.11516|0.10089|0.20899|0.11833|0.12919|0.16487|0.32065|0.14554|0.15856|0.20008|0.27028|0.21491|0.28384|0.22696|0.23407|0.23498|0.11142|0.0999|0.10021|0.11455|-0.11748|-0.10467|-0.12812|-0.11059|-0.10069|-0.1041|-0.17485|-0.1187|-0.12051|-0.19749|-0.24719|-0.16304|-0.15202|-0.24508|-0.27771|-0.21569|-0.23791|-0.2353|-0.25797|-0.23869|-0.12189|-0.09963|-0.11674|-0.11399|209|180|167|153|108|161|200|261|267|322|356|340|333|358|358|359|359|357|357|359|193|46|181|233|||||||||||||||||||||||||
2025-03-21 00:21:17|OP.D.SPX2.4250P.IP|7646|2025-03-19 21:55:40|2025-03-19 23:59:30|28.78|0|7.32962|2025-03-20|6.36976|11|3.913347|14|-3.191489|9|2025-03-20|7.73102|6.88508|6.90973|6.99103|6.97959|6.98082|6.96483|6.94601|6.99304|6.82929|6.92028|6.36976|6.38099|6.57427|7.0318|7.04549|6.81092|6.64841|6.65657|6.86046|7.1179|9.79108|9.80123|9.68721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05342|0.04547|0.05071|0.04563|0.04856|0.0426|0.12846|0.05829|0.06356|0.10463|0.20617|0.1083|0.08948|0.15385|0.18016|0.13528|0.18249|0.14242|0.14631|0.14525|0.05563|0.05244|0.04974|0.05738|-0.0513|-0.04335|-0.06541|-0.05012|-0.04942|-0.04589|-0.06431|-0.05701|-0.0597|-0.10565|-0.16958|-0.09838|-0.08624|-0.18579|-0.18629|-0.13939|-0.15594|-0.16214|-0.16453|-0.15715|-0.07039|-0.03996|-0.05397|-0.05621|267|232|221|221|147|214|250|314|318|342|360|359|350|358|360|360|360|360|360|360|239|76|248|306|||||||||||||||||||||||||
2025-03-21 00:21:18|OP.D.SPX2.4250P.IP|7646|2025-03-19 21:55:40|2025-03-19 23:59:30|28.78|0|7.32962|2025-03-20|6.36976|11|3.913347|14|-3.191489|9|2025-03-20|7.73102|6.88508|6.90973|6.99103|6.97959|6.98082|6.96483|6.94601|6.99304|6.82929|6.92028|6.36976|6.38099|6.57427|7.0318|7.04549|6.81092|6.64841|6.65657|6.86046|7.1179|9.79108|9.80123|9.68721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05342|0.04547|0.05071|0.04563|0.04856|0.0426|0.12846|0.05829|0.06356|0.10463|0.20617|0.1083|0.08948|0.15385|0.18016|0.13528|0.18249|0.14242|0.14631|0.14525|0.05563|0.05244|0.04974|0.05738|-0.0513|-0.04335|-0.06541|-0.05012|-0.04942|-0.04589|-0.06431|-0.05701|-0.0597|-0.10565|-0.16958|-0.09838|-0.08624|-0.18579|-0.18629|-0.13939|-0.15594|-0.16214|-0.16453|-0.15715|-0.07039|-0.03996|-0.05397|-0.05621|267|232|221|221|147|214|250|314|318|342|360|359|350|358|360|360|360|360|360|360|239|76|248|306|||||||||||||||||||||||||
2025-03-21 00:21:18|OP.D.SPX3.4250P.IP|3|2025-03-20 00:15:30|2025-03-20 13:30:00||0|0|2025-03-20|10000||0||0||2025-03-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:18|OP.D.SPX3.4250P.IP|3|2025-03-20 00:15:30|2025-03-20 13:30:00||0|0|2025-03-20|10000||0||0||2025-03-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:19|OP.D.SPX5.4500P.IP|7515|2025-03-19 21:52:40|2025-03-19 23:59:30|15.35|0|10.5036|2025-03-20|8.33995|11|4.810127|14|-4.89426|9|2025-03-20|11.46316|9.5058|9.56209|9.73475|9.71403|9.72008|9.69304|9.66294|9.76466|9.41716|9.01235|8.33995|8.37463|8.83379|9.67826|9.71651|9.21358|8.84421|8.76259|9.17446|9.77861|16.54826|16.58419|16.29469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09344|0.07229|0.08272|0.07287|0.0802|0.06747|0.15068|0.08938|0.09237|0.16574|0.31014|0.14116|0.14411|0.19549|0.25897|0.20659|0.2659|0.21304|0.21341|0.22326|0.08311|0.08183|0.07909|0.09612|-0.08747|-0.07022|-0.09763|-0.077|-0.07061|-0.07232|-0.11786|-0.09411|-0.09826|-0.16508|-0.23716|-0.1577|-0.12833|-0.23338|-0.27287|-0.19808|-0.23318|-0.22403|-0.25072|-0.23403|-0.09762|-0.06359|-0.09137|-0.09308|252|229|222|208|144|210|233|302|318|341|359|354|351|358|360|360|360|360|360|360|239|66|238|299|||||||||||||||||||||||||
2025-03-21 00:21:19|OP.D.SPX5.4500P.IP|7515|2025-03-19 21:52:40|2025-03-19 23:59:30|15.35|0|10.5036|2025-03-20|8.33995|11|4.810127|14|-4.89426|9|2025-03-20|11.46316|9.5058|9.56209|9.73475|9.71403|9.72008|9.69304|9.66294|9.76466|9.41716|9.01235|8.33995|8.37463|8.83379|9.67826|9.71651|9.21358|8.84421|8.76259|9.17446|9.77861|16.54826|16.58419|16.29469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09344|0.07229|0.08272|0.07287|0.0802|0.06747|0.15068|0.08938|0.09237|0.16574|0.31014|0.14116|0.14411|0.19549|0.25897|0.20659|0.2659|0.21304|0.21341|0.22326|0.08311|0.08183|0.07909|0.09612|-0.08747|-0.07022|-0.09763|-0.077|-0.07061|-0.07232|-0.11786|-0.09411|-0.09826|-0.16508|-0.23716|-0.1577|-0.12833|-0.23338|-0.27287|-0.19808|-0.23318|-0.22403|-0.25072|-0.23403|-0.09762|-0.06359|-0.09137|-0.09308|252|229|222|208|144|210|233|302|318|341|359|354|351|358|360|360|360|360|360|360|239|66|238|299|||||||||||||||||||||||||
2025-03-21 00:21:21|OP.D.SPX2.4500P.IP|7815|2025-03-19 21:52:40|2025-03-19 23:59:30|38.4|0|5.50375|2025-03-20|4.77456|11|3.779528|14|-3.069628|9|2025-03-20|5.81191|5.17876|5.19782|5.26047|5.25071|5.25104|5.23913|5.2229|5.25915|5.13106|5.17942|4.77456|4.78321|4.93394|5.27808|5.27921|5.09564|4.97105|4.97004|5.11984|5.32089|7.28167|7.28941|7.20056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04833|0.03885|0.04517|0.03973|0.04026|0.03393|0.10816|0.05717|0.05908|0.09981|0.20345|0.10793|0.08903|0.15036|0.17993|0.13597|0.17863|0.14415|0.14885|0.15149|0.05601|0.04333|0.04589|0.0542|-0.05|-0.04016|-0.062|-0.04749|-0.04148|-0.04219|-0.05485|-0.05565|-0.06215|-0.10495|-0.16764|-0.10115|-0.08516|-0.18645|-0.18506|-0.14123|-0.15946|-0.16336|-0.16792|-0.16028|-0.06795|-0.0312|-0.04765|-0.05343|278|241|229|227|163|226|263|324|324|344|360|359|353|360|360|360|360|360|360|360|238|83|268|322|||||||||||||||||||||||||
2025-03-21 00:21:21|OP.D.SPX2.4500P.IP|7815|2025-03-19 21:52:40|2025-03-19 23:59:30|38.4|0|5.50375|2025-03-20|4.77456|11|3.779528|14|-3.069628|9|2025-03-20|5.81191|5.17876|5.19782|5.26047|5.25071|5.25104|5.23913|5.2229|5.25915|5.13106|5.17942|4.77456|4.78321|4.93394|5.27808|5.27921|5.09564|4.97105|4.97004|5.11984|5.32089|7.28167|7.28941|7.20056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04833|0.03885|0.04517|0.03973|0.04026|0.03393|0.10816|0.05717|0.05908|0.09981|0.20345|0.10793|0.08903|0.15036|0.17993|0.13597|0.17863|0.14415|0.14885|0.15149|0.05601|0.04333|0.04589|0.0542|-0.05|-0.04016|-0.062|-0.04749|-0.04148|-0.04219|-0.05485|-0.05565|-0.06215|-0.10495|-0.16764|-0.10115|-0.08516|-0.18645|-0.18506|-0.14123|-0.15946|-0.16336|-0.16792|-0.16028|-0.06795|-0.0312|-0.04765|-0.05343|278|241|229|227|163|226|263|324|324|344|360|359|353|360|360|360|360|360|360|360|238|83|268|322|||||||||||||||||||||||||
2025-03-21 00:21:21|OP.D.SPX3.4500P.IP|3|2025-03-20 00:15:30|2025-03-20 13:30:00||0|0|2025-03-20|10000||0||0||2025-03-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:21|OP.D.SPX3.4500P.IP|3|2025-03-20 00:15:30|2025-03-20 13:30:00||0|0|2025-03-20|10000||0||0||2025-03-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:22|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:22|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:23|OP.D.SPX4.4250P.IP|2830|2025-03-19 22:00:00|2025-03-19 23:57:20|0.66|0|135.99997|2025-03-20|98.81066|10|16.41791|14|-11.111111|13|2025-03-20|143.88762|135.26163|139.75477|146.15187|146.22761|148.96995|145.17074|137.08837|142.49984|127.82821|98.81066|99.9852|101.98527|103.96394|155.17933|159.3649|138.59202|129.80728|131.58135|156.6495|163.34749|233.03167|239.33469|226.98918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.39755|1.3762|1.40283|1.47623|1.47059|1.50384|5.98146|1.38658|1.44513|1.29776|1.12022|1.21008|1.02779|1.10111|1.96691|1.61246|1.51831|1.60244|1.47033|1.62555|1.61951|1.96078|2|1.89889|-1.37287|-1.34363|-1.38907|-1.45638|-1.44928|-1.47059|-1.46557|-1.36061|-1.40397|-1.2637|-1.07523|-1.12738|-1.00702|-1.37185|-1.63176|-1.76371|-1.51129|-1.52497|-1.46145|-1.70421|-1.5811||-1.96154|-1.86815|51|32|38|30|23|30|41|64|52|121|261|164|167|230|225|191|241|201|209|198|29|14|26|59|||||||||||||||||||||||||
2025-03-21 00:21:23|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:23|OP.D.SPX4.4250P.IP|2830|2025-03-19 22:00:00|2025-03-19 23:57:20|0.66|0|135.99997|2025-03-20|98.81066|10|16.41791|14|-11.111111|13|2025-03-20|143.88762|135.26163|139.75477|146.15187|146.22761|148.96995|145.17074|137.08837|142.49984|127.82821|98.81066|99.9852|101.98527|103.96394|155.17933|159.3649|138.59202|129.80728|131.58135|156.6495|163.34749|233.03167|239.33469|226.98918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.39755|1.3762|1.40283|1.47623|1.47059|1.50384|5.98146|1.38658|1.44513|1.29776|1.12022|1.21008|1.02779|1.10111|1.96691|1.61246|1.51831|1.60244|1.47033|1.62555|1.61951|1.96078|2|1.89889|-1.37287|-1.34363|-1.38907|-1.45638|-1.44928|-1.47059|-1.46557|-1.36061|-1.40397|-1.2637|-1.07523|-1.12738|-1.00702|-1.37185|-1.63176|-1.76371|-1.51129|-1.52497|-1.46145|-1.70421|-1.5811||-1.96154|-1.86815|51|32|38|30|23|30|41|64|52|121|261|164|167|230|225|191|241|201|209|198|29|14|26|59|||||||||||||||||||||||||
2025-03-21 00:21:24|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:24|IR.D.02YEAR100.FWM2.IP|4297|2025-03-19 22:00:00|2025-03-19 23:57:20|10350|79.5|0.00661|2025-03-20|0.01931|12|0.007727|11|-0.010622|12|2025-03-20|0.01932|0.01932|0.01932|0.01932|0.01932|0.01933|0.01932|0.01933|0.01933|0.01933|0.01932|0.01932|0.01931|0.01931|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932||0.01932|0.01932|99|79|100|52|63|179|77|123|96|96|96|126|186|215|165|176|181|92|189|206|174||64|55|0.00225|0.00386||0.00242|||0.00193|0.00345|0.00334|0.00335|0.00322|0.00375|0.00348|0.00417|0.00356|0.00375|0.00313|0.00386|0.00362|0.00376|0.00322||0.00145|0.0029|-0.00232|-0.00386|-0.00386|-0.0029|-0.00386|-0.00386|-0.00193|-0.0029|-0.00314|-0.00367|-0.00325|-0.00283|-0.00357|-0.00343|-0.00343|-0.00366|-0.00341|-0.00362|-0.0033|-0.00362|-0.00386||-0.0029|-0.00193|30|15|10|33|5|4|22|43|72|77|115|84|154|131|137|96|110|81|78|71|21|17|18|||||||||||||||||||||||||
2025-03-21 00:21:24|IR.D.02YEAR100.FWM2.IP|4016|2025-03-20 00:03:30|2025-03-20 23:59:50||83.2|0.00689|2025-03-20|0.01931|12|0.007727|11|-0.010622|12|2025-03-20|0.01932|0.01932|0.01932|0.01932|0.01932|0.01933|0.01932|0.01933|0.01933|0.01933|0.01932|0.01932|0.01931|0.01931|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932||0.01932|0.01932|99|79|100|52|63|179|77|123|96|96|96|126|186|215|165|176|181|92|189|206|174||64|55|0.00225|0.00386||0.00242|||0.00193|0.00345|0.00334|0.00335|0.00322|0.00375|0.00348|0.00417|0.00356|0.00375|0.00313|0.00386|0.00362|0.00376|0.00322||0.00145|0.0029|-0.00232|-0.00386|-0.00386|-0.0029|-0.00386|-0.00386|-0.00193|-0.0029|-0.00314|-0.00367|-0.00325|-0.00283|-0.00357|-0.00343|-0.00343|-0.00366|-0.00341|-0.00362|-0.0033|-0.00362|-0.00386||-0.0029|-0.00193|30|15|10|33|5|4|22|43|72|77|115|84|154|131|137|96|110|81|78|71|21|17|18|||||||||||||||||||||||||
2025-03-21 00:21:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-20|0.01931|12|0.007727|11|-0.010622|12|2025-03-20|0.01932|0.01932|0.01932|0.01932|0.01932|0.01933|0.01932|0.01933|0.01933|0.01933|0.01932|0.01932|0.01931|0.01931|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932||0.01932|0.01932|99|79|100|52|63|179|77|123|96|96|96|126|186|215|165|176|181|92|189|206|174||64|55|0.00225|0.00386||0.00242|||0.00193|0.00345|0.00334|0.00335|0.00322|0.00375|0.00348|0.00417|0.00356|0.00375|0.00313|0.00386|0.00362|0.00376|0.00322||0.00145|0.0029|-0.00232|-0.00386|-0.00386|-0.0029|-0.00386|-0.00386|-0.00193|-0.0029|-0.00314|-0.00367|-0.00325|-0.00283|-0.00357|-0.00343|-0.00343|-0.00366|-0.00341|-0.00362|-0.0033|-0.00362|-0.00386||-0.0029|-0.00193|30|15|10|33|5|4|22|43|72|77|115|84|154|131|137|96|110|81|78|71|21|17|18|||||||||||||||||||||||||
2025-03-21 00:21:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-20|0.01931|12|0.007727|11|-0.010622|12|2025-03-20|0.01932|0.01932|0.01932|0.01932|0.01932|0.01933|0.01932|0.01933|0.01933|0.01933|0.01932|0.01932|0.01931|0.01931|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932||0.01932|0.01932|99|79|100|52|63|179|77|123|96|96|96|126|186|215|165|176|181|92|189|206|174||64|55|0.00225|0.00386||0.00242|||0.00193|0.00345|0.00334|0.00335|0.00322|0.00375|0.00348|0.00417|0.00356|0.00375|0.00313|0.00386|0.00362|0.00376|0.00322||0.00145|0.0029|-0.00232|-0.00386|-0.00386|-0.0029|-0.00386|-0.00386|-0.00193|-0.0029|-0.00314|-0.00367|-0.00325|-0.00283|-0.00357|-0.00343|-0.00343|-0.00366|-0.00341|-0.00362|-0.0033|-0.00362|-0.00386||-0.0029|-0.00193|30|15|10|33|5|4|22|43|72|77|115|84|154|131|137|96|110|81|78|71|21|17|18|||||||||||||||||||||||||
2025-03-21 00:21:26|UB.D.HOODUS.CASH.IP|4703|2025-03-19 21:52:40|2025-03-19 23:59:50|4390|5482.4|8.31154|2025-03-20|0.04436|14|0.883721|12|-0.70855|9|2025-03-20|||||||||63.58396|44.86845|35.72672|43.95021|19.68284|4.92505|0.04436|0.32297|0.90848|1.81943|1.23393|1.18357|38.40223|23.53921|60.83229|15.16645|||||||||548|1134|1033|837|1717|11202|13307|8526|6004|4652|4437|8392|127475|1458|111|206|||||||||0.06101|0.06119|0.12275|0.066|0.16734|0.12838|0.08553|0.06386|0.05771|0.05099|0.04501|0.05335|0.12575||0.06917|0.03594|||||||||-0.11721|-0.13004|-0.18815|-0.08162|-0.11148|-0.11871|-0.08736|-0.06757|-0.06357|-0.05023|-0.04208|-0.04488|-0.13079|-0.13813|-0.14178|-0.11207|74|114|141|130|134|249|358|357|347|337|335|348|47|30|28|95|||||||||||||||||||||||||
2025-03-21 00:21:26|UB.D.HOODUS.CASH.IP|4703|2025-03-19 21:52:40|2025-03-19 23:59:50|4390|5482.4|8.31154|2025-03-20|0.04436|14|0.883721|12|-0.70855|9|2025-03-20|||||||||63.58396|44.86845|35.72672|43.95021|19.68284|4.92505|0.04436|0.32297|0.90848|1.81943|1.23393|1.18357|38.40223|23.53921|60.83229|15.16645|||||||||548|1134|1033|837|1717|11202|13307|8526|6004|4652|4437|8392|127475|1458|111|206|||||||||0.06101|0.06119|0.12275|0.066|0.16734|0.12838|0.08553|0.06386|0.05771|0.05099|0.04501|0.05335|0.12575||0.06917|0.03594|||||||||-0.11721|-0.13004|-0.18815|-0.08162|-0.11148|-0.11871|-0.08736|-0.06757|-0.06357|-0.05023|-0.04208|-0.04488|-0.13079|-0.13813|-0.14178|-0.11207|74|114|141|130|134|249|358|357|347|337|335|348|47|30|28|95|||||||||||||||||||||||||
2025-03-21 00:21:27|CS.D.EOSUSD.CFD.IP|4935|2025-03-19 21:52:20|2025-03-19 23:59:50|58.43|3.3|0.69631|2025-03-20|0.67432|8|0.717875|23|-0.642869|9|2025-03-20|0.69521|0.70119|0.70206|0.69869|0.69053|0.6831|0.67966|0.6794|0.67432|0.68231|0.68778|0.68992|0.69239|0.70105|0.69913|0.70547|0.72066|0.72085|0.71563|0.71646|0.71368|0.71478|0.71724|0.72042|3|3|3|2|3|3|3|2|3|5|4|3|3|3|4|4|3|3|2|3|2|2|2|2|0.06693|0.08036|0.05344|0.07219|0.07295|0.05911|0.06374|0.04936|0.05739|0.03486|0.06156|0.06036|0.05315|0.07529|0.07306|0.06536|0.06389|0.07611|0.08501|0.06092|0.04411|0.06133|0.05379|0.13324|-0.07093|-0.06715|-0.05268|-0.03584|-0.06573|-0.05151|-0.05808|-0.04899|-0.04055|-0.04981|-0.04474|-0.03349|-0.04536|-0.05033|-0.05175|-0.06961|-0.0662|-0.04784|-0.04695|-0.03906|-0.03567|-0.03999|-0.05513|-0.03547|268|183|126|93|200|269|243|188|230|302|260|207|207|208|226|223|235|109|112|111|79|64|87|96|||||||||||||||||||||||||
2025-03-21 00:21:27|CS.D.EOSUSD.CFD.IP|4935|2025-03-19 21:52:20|2025-03-19 23:59:50|58.43|3.3|0.69631|2025-03-20|0.67432|8|0.717875|23|-0.642869|9|2025-03-20|0.69521|0.70119|0.70206|0.69869|0.69053|0.6831|0.67966|0.6794|0.67432|0.68231|0.68778|0.68992|0.69239|0.70105|0.69913|0.70547|0.72066|0.72085|0.71563|0.71646|0.71368|0.71478|0.71724|0.72042|3|3|3|2|3|3|3|2|3|5|4|3|3|3|4|4|3|3|2|3|2|2|2|2|0.06693|0.08036|0.05344|0.07219|0.07295|0.05911|0.06374|0.04936|0.05739|0.03486|0.06156|0.06036|0.05315|0.07529|0.07306|0.06536|0.06389|0.07611|0.08501|0.06092|0.04411|0.06133|0.05379|0.13324|-0.07093|-0.06715|-0.05268|-0.03584|-0.06573|-0.05151|-0.05808|-0.04899|-0.04055|-0.04981|-0.04474|-0.03349|-0.04536|-0.05033|-0.05175|-0.06961|-0.0662|-0.04784|-0.04695|-0.03906|-0.03567|-0.03999|-0.05513|-0.03547|268|183|126|93|200|269|243|188|230|302|260|207|207|208|226|223|235|109|112|111|79|64|87|96|||||||||||||||||||||||||
2025-03-21 00:21:28|CS.D.ADAUSD.CFE.IP|8627|2025-03-19 21:52:40|2025-03-19 23:59:40|74.34|5.7|0.54964|2025-03-20|0.53741|14|0.58888|15|-0.449285|15|2025-03-20|0.54146|0.54664|0.54777|0.54727|0.5496|0.55075|0.54868|0.54806|0.54612|0.54608|0.55165|0.55141|0.54988|0.54579|0.53741|0.54488|0.55615|0.55856|0.55652|0.55794|0.55563|0.55632|0.55903|0.56008|9|6|5|3|4|4|3|3|5|4|7|4|4|7|11|12|12|8|5|4|3|3|3|3|0.03871|0.02859|0.02741|0.01875|0.02764|0.0206|0.02232|0.02248|0.02812|0.02096|0.03628|0.03308|0.02879|0.03986|0.05736|0.06428|0.05654|0.04087|0.03149|0.0287|0.02444|0.02125|0.02727|0.02429|-0.04379|-0.03426|-0.02827|-0.01935|-0.02523|-0.02507|-0.01982|-0.02258|-0.02462|-0.02484|-0.04237|-0.02781|-0.02798|-0.03779|-0.05317|-0.07338|-0.05429|-0.03473|-0.02944|-0.02425|-0.02193|-0.0246|-0.02963|-0.02407|360|354|329|275|322|317|312|295|344|335|356|335|340|350|359|359|360|355|338|324|255|235|278|302|||||||||||||||||||||||||
2025-03-21 00:21:29|CS.D.ADAUSD.CFE.IP|8627|2025-03-19 21:52:40|2025-03-19 23:59:40|74.34|5.7|0.54964|2025-03-20|0.53741|14|0.58888|15|-0.449285|15|2025-03-20|0.54146|0.54664|0.54777|0.54727|0.5496|0.55075|0.54868|0.54806|0.54612|0.54608|0.55165|0.55141|0.54988|0.54579|0.53741|0.54488|0.55615|0.55856|0.55652|0.55794|0.55563|0.55632|0.55903|0.56008|9|6|5|3|4|4|3|3|5|4|7|4|4|7|11|12|12|8|5|4|3|3|3|3|0.03871|0.02859|0.02741|0.01875|0.02764|0.0206|0.02232|0.02248|0.02812|0.02096|0.03628|0.03308|0.02879|0.03986|0.05736|0.06428|0.05654|0.04087|0.03149|0.0287|0.02444|0.02125|0.02727|0.02429|-0.04379|-0.03426|-0.02827|-0.01935|-0.02523|-0.02507|-0.01982|-0.02258|-0.02462|-0.02484|-0.04237|-0.02781|-0.02798|-0.03779|-0.05317|-0.07338|-0.05429|-0.03473|-0.02944|-0.02425|-0.02193|-0.0246|-0.02963|-0.02407|360|354|329|275|322|317|312|295|344|335|356|335|340|350|359|359|360|355|338|324|255|235|278|302|||||||||||||||||||||||||
2025-03-21 00:21:30|CS.D.XLMUSD.CFD.IP|7343|2025-03-19 21:52:20|2025-03-19 23:59:40|29.04|3.2|0.59806|2025-03-20|0.5892|0|0.487805|14|-0.525947|4|2025-03-20|0.5892|0.59421|0.59661|0.59645|0.59981|0.60084|0.59874|0.59945|0.59467|0.59185|0.59692|0.59656|0.5975|0.59689|0.5913|0.59904|0.60832|0.61015|0.60422|0.60293|0.60072|0.60209|0.60636|0.60671|5|3|3|2|3|3|3|3|4|3|4|3|3|3|5|4|4|3|3|2|2|2|2|3|0.05436|0.04438|0.04157|0.03584|0.04668|0.04296|0.03808|0.04609|0.05288|0.04536|0.05309|0.04806|0.0428|0.05109|0.05526|0.06031|0.05522|0.04815|0.04314|0.04095|0.04241|0.03864|0.04391|0.06008|-0.05963|-0.04906|-0.0441|-0.04069|-0.04961|-0.0445|-0.04247|-0.04218|-0.04941|-0.04484|-0.04691|-0.04657|-0.04352|-0.04757|-0.04996|-0.0621|-0.05334|-0.04646|-0.05043|-0.044|-0.04101|-0.04329|-0.04395|-0.04417|345|314|296|246|292|283|246|249|304|279|317|291|295|299|330|320|331|291|274|244|177|122|192|258|||||||||||||||||||||||||
2025-03-21 00:21:30|CS.D.XLMUSD.CFD.IP|7343|2025-03-19 21:52:20|2025-03-19 23:59:40|29.04|3.2|0.59806|2025-03-20|0.5892|0|0.487805|14|-0.525947|4|2025-03-20|0.5892|0.59421|0.59661|0.59645|0.59981|0.60084|0.59874|0.59945|0.59467|0.59185|0.59692|0.59656|0.5975|0.59689|0.5913|0.59904|0.60832|0.61015|0.60422|0.60293|0.60072|0.60209|0.60636|0.60671|5|3|3|2|3|3|3|3|4|3|4|3|3|3|5|4|4|3|3|2|2|2|2|3|0.05436|0.04438|0.04157|0.03584|0.04668|0.04296|0.03808|0.04609|0.05288|0.04536|0.05309|0.04806|0.0428|0.05109|0.05526|0.06031|0.05522|0.04815|0.04314|0.04095|0.04241|0.03864|0.04391|0.06008|-0.05963|-0.04906|-0.0441|-0.04069|-0.04961|-0.0445|-0.04247|-0.04218|-0.04941|-0.04484|-0.04691|-0.04657|-0.04352|-0.04757|-0.04996|-0.0621|-0.05334|-0.04646|-0.05043|-0.044|-0.04101|-0.04329|-0.04395|-0.04417|345|314|296|246|292|283|246|249|304|279|317|291|295|299|330|320|331|291|274|244|177|122|192|258|||||||||||||||||||||||||
2025-03-21 00:21:31|IR.D.FGBX.FWM2.IP|4462|2025-03-20 00:15:00|2025-03-20 20:59:50|11889|16.7|14.9027|2025-03-20|7.83931|10|0.06712|10|-0.066929|8|2025-03-20|32.33771|77.51001|44.76319|50.02308|70.01252|55.02003|63.52951|17.64991|15.2409|9.24741|7.83931|11.87965|12.75313|10.25136|9.92314|10.25943|15.03087|38.1531|54.41695|63.1733|51.7427||||2|1|1|0|1|1|2|12|21|29|31|28|24|23|23|29|21|9|4|3|5||||0.02426|0.01668|0.01669|0.01669|0.0167|0.0167|0.01946|0.01813|0.0181|0.01835|0.0201|0.01882|0.01822|0.0182|0.018|0.01814|0.01719|0.01767|0.01682|0.01682|0.02243||||-0.01667|-0.01668|-0.01668|-0.0167|-0.0167|-0.01669|-0.01668|-0.01976|-0.01889|-0.01818|-0.01799|-0.01708|-0.01864|-0.01825|-0.01749|-0.01728|-0.01708|-0.01802|-0.01681|-0.01682|-0.01682||||65|40|38|34|20|20|74|210|263|293|269|211|283|274|273|264|220|139|125|95|29|||||||||||||||||||||||||
2025-03-21 00:21:31|IR.D.FGBX.FWM2.IP|4462|2025-03-20 00:15:00|2025-03-20 20:59:50|11889|16.7|14.9027|2025-03-20|7.83931|10|0.06712|10|-0.066929|8|2025-03-20|32.33771|77.51001|44.76319|50.02308|70.01252|55.02003|63.52951|17.64991|15.2409|9.24741|7.83931|11.87965|12.75313|10.25136|9.92314|10.25943|15.03087|38.1531|54.41695|63.1733|51.7427||||2|1|1|0|1|1|2|12|21|29|31|28|24|23|23|29|21|9|4|3|5||||0.02426|0.01668|0.01669|0.01669|0.0167|0.0167|0.01946|0.01813|0.0181|0.01835|0.0201|0.01882|0.01822|0.0182|0.018|0.01814|0.01719|0.01767|0.01682|0.01682|0.02243||||-0.01667|-0.01668|-0.01668|-0.0167|-0.0167|-0.01669|-0.01668|-0.01976|-0.01889|-0.01818|-0.01799|-0.01708|-0.01864|-0.01825|-0.01749|-0.01728|-0.01708|-0.01802|-0.01681|-0.01682|-0.01682||||65|40|38|34|20|20|74|210|263|293|269|211|283|274|273|264|220|139|125|95|29|||||||||||||||||||||||||
2025-03-21 00:21:31|IR.D.FGBS.FWM2.IP|2582|2025-03-20 00:15:00|2025-03-20 20:59:30|10669|136.8|4.7666|2025-03-20|0.01406|18|0.004687|8|-0.004687|15|2025-03-20|71.43259|88.89045|88.89045|64.29107|100|70.00422|44.12578|6.98993|16.29095|4.26898|6.67999|10.26914|9.27227|10.53914|13.57203|5.67382|9.5372|20.01181|0.01406|27.28316|0.01406||||15|42|3|10|15|38|66|220|281|598|522|392|296|210|274|389|254|223|116|35|91||||0.00468||||||0.00468|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|||||-0.00468|-0.00468||-0.00469||-0.00468|-0.00468|-0.00469|-0.00469|-0.00469|-0.00469|-0.00468|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|||||21|9|9|14|6|10|34|43|43|47|45|39|54|57|59|53|21|25|12|22|4|||||||||||||||||||||||||
2025-03-21 00:21:31|IR.D.FGBS.FWM2.IP|2582|2025-03-20 00:15:00|2025-03-20 20:59:30|10669|136.8|4.7666|2025-03-20|0.01406|18|0.004687|8|-0.004687|15|2025-03-20|71.43259|88.89045|88.89045|64.29107|100|70.00422|44.12578|6.98993|16.29095|4.26898|6.67999|10.26914|9.27227|10.53914|13.57203|5.67382|9.5372|20.01181|0.01406|27.28316|0.01406||||15|42|3|10|15|38|66|220|281|598|522|392|296|210|274|389|254|223|116|35|91||||0.00468||||||0.00468|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|||||-0.00468|-0.00468||-0.00469||-0.00468|-0.00468|-0.00469|-0.00469|-0.00469|-0.00469|-0.00468|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|||||21|9|9|14|6|10|34|43|43|47|45|39|54|57|59|53|21|25|12|22|4|||||||||||||||||||||||||
2025-03-21 00:21:33|IX.D.HSTECH.IFU.IP|8270|2025-03-19 21:54:40|2025-03-19 23:59:30|6010.2|18.1|1.65742|2025-03-20|0.06732|3|0.193219|1|-0.291676|1|2025-03-20|0.14973|0.08378|0.0674|0.06732|0.15165|0.06756|0.06814|0.06858|0.11097|0.11644|4.90365|14.0922|17.1418|8.24175|0.10371|0.10416|0.10417|0.10421|0.10432|0.15629|0.15631|0.1563|0.1563|0.1564|0|103|70|29|0|43|37|49|34|4|10|5|5|17|10|4|4|2|2|0|0|0|0|0|0.00296|0.03793|0.03664|0.02251|0.0023|0.02372|0.02608|0.02076|0.01177|0.01346|0.02024|0.02016|0.02112|0.03988|0.02184|0.01722|0.01512|0.01209|0.01275|0.00571|0.00345|0.00194|0.00282|0.00278|-0.0037|-0.04896|-0.03243|-0.02335|-0.00266|-0.02405|-0.02295|-0.02053|-0.01162|-0.01298|-0.02413|-0.02289|-0.02063|-0.03157|-0.02378|-0.01822|-0.01442|-0.01242|-0.01247|-0.00615|-0.00296|-0.00289|-0.00273|-0.00301|277|338|360|349|178|360|358|353|345|352|334|286|270|320|359|353|346|323|294|352|243|75|270|320|||||||||||||||||||||||||
2025-03-21 00:21:33|IX.D.HSTECH.IFU.IP|8270|2025-03-19 21:54:40|2025-03-19 23:59:30|6010.2|18.1|1.65742|2025-03-20|0.06732|3|0.193219|1|-0.291676|1|2025-03-20|0.14973|0.08378|0.0674|0.06732|0.15165|0.06756|0.06814|0.06858|0.11097|0.11644|4.90365|14.0922|17.1418|8.24175|0.10371|0.10416|0.10417|0.10421|0.10432|0.15629|0.15631|0.1563|0.1563|0.1564|0|103|70|29|0|43|37|49|34|4|10|5|5|17|10|4|4|2|2|0|0|0|0|0|0.00296|0.03793|0.03664|0.02251|0.0023|0.02372|0.02608|0.02076|0.01177|0.01346|0.02024|0.02016|0.02112|0.03988|0.02184|0.01722|0.01512|0.01209|0.01275|0.00571|0.00345|0.00194|0.00282|0.00278|-0.0037|-0.04896|-0.03243|-0.02335|-0.00266|-0.02405|-0.02295|-0.02053|-0.01162|-0.01298|-0.02413|-0.02289|-0.02063|-0.03157|-0.02378|-0.01822|-0.01442|-0.01242|-0.01247|-0.00615|-0.00296|-0.00289|-0.00273|-0.00301|277|338|360|349|178|360|358|353|345|352|334|286|270|320|359|353|346|323|294|352|243|75|270|320|||||||||||||||||||||||||
2025-03-21 00:21:34|IX.D.TOPIX.IFU.IP|5657|2025-03-19 21:58:30|2025-03-19 23:59:30|2805.4|3.7|0.04317|2025-03-20|0.02856|5|0.07508|8|-0.071674|16|2025-03-20|0.02857|0.02859|0.03562|0.03583|0.02857|0.02856|0.05005|0.0715|0.04285|0.04293|0.04317|0.04322|0.04326|0.04332|0.04311|0.04308|0.04308|0.04307|0.04309|0.04303|0.04931|0.07173|0.07173|0.06381|4|3|1|3|2|3|3|0|3|2|5|3|3|6|6|3|2|1|1|2|0|0|0|7|0.01071|0.01109|0.01108|0.01039|0.00867|0.00961|0.00786|0.00548|0.01389|0.01179|0.01395|0.01157|0.01234|0.0139|0.01504|0.01281|0.01249|0.01215|0.01232|0.01352|0.00687|0.00359|0.00579|0.00796|-0.01269|-0.01039|-0.00879|-0.01032|-0.00982|-0.01071|-0.0074|-0.00619|-0.01112|-0.00967|-0.01506|-0.00933|-0.01157|-0.01263|-0.01109|-0.01112|-0.01226|-0.01077|-0.0099|-0.01105|-0.0088|-0.00478|-0.00545|-0.00871|191|139|122|59|51|63|164|253|191|204|288|174|227|292|263|276|311|287|276|307|96|57|144|220|||||||||||||||||||||||||
2025-03-21 00:21:34|IX.D.TOPIX.IFU.IP|5657|2025-03-19 21:58:30|2025-03-19 23:59:30|2805.4|3.7|0.04317|2025-03-20|0.02856|5|0.07508|8|-0.071674|16|2025-03-20|0.02857|0.02859|0.03562|0.03583|0.02857|0.02856|0.05005|0.0715|0.04285|0.04293|0.04317|0.04322|0.04326|0.04332|0.04311|0.04308|0.04308|0.04307|0.04309|0.04303|0.04931|0.07173|0.07173|0.06381|4|3|1|3|2|3|3|0|3|2|5|3|3|6|6|3|2|1|1|2|0|0|0|7|0.01071|0.01109|0.01108|0.01039|0.00867|0.00961|0.00786|0.00548|0.01389|0.01179|0.01395|0.01157|0.01234|0.0139|0.01504|0.01281|0.01249|0.01215|0.01232|0.01352|0.00687|0.00359|0.00579|0.00796|-0.01269|-0.01039|-0.00879|-0.01032|-0.00982|-0.01071|-0.0074|-0.00619|-0.01112|-0.00967|-0.01506|-0.00933|-0.01157|-0.01263|-0.01109|-0.01112|-0.01226|-0.01077|-0.0099|-0.01105|-0.0088|-0.00478|-0.00545|-0.00871|191|139|122|59|51|63|164|253|191|204|288|174|227|292|263|276|311|287|276|307|96|57|144|220|||||||||||||||||||||||||
2025-03-21 00:21:35|CS.D.UNIUSD.CFE.IP|9322|2025-03-19 21:52:40|2025-03-19 23:59:50|696.16|13.9|1.15792|2025-03-20|1.13326|0|0.330367|15|-0.342047|21|2025-03-20|1.13326|1.147|1.15153|1.14825|1.15392|1.15705|1.15812|1.15967|1.15361|1.15393|1.16781|1.17067|1.17|1.17144|1.16183|1.1712|1.18168|1.17999|1.16929|1.16224|1.15517|1.15121|1.15419|1.15206|17|13|13|14|14|13|13|12|17|14|19|12|11|14|14|18|19|14|16|14|12|11|13|12|0.03127|0.01997|0.02412|0.01554|0.02139|0.01809|0.01867|0.01859|0.02412|0.01698|0.03184|0.02184|0.01912|0.02705|0.03429|0.03577|0.03975|0.02106|0.02639|0.02559|0.02178|0.02332|0.02081|0.01842|-0.03468|-0.02048|-0.01645|-0.01797|-0.01609|-0.01635|-0.01585|-0.01451|-0.02504|-0.0148|-0.0361|-0.01977|-0.01453|-0.02089|-0.02627|-0.03908|-0.03923|-0.02571|-0.02769|-0.02182|-0.01916|-0.02191|-0.01864|-0.01659|357|357|360|348|357|357|353|341|341|351|354|350|355|360|359|359|358|352|358|339|337|351|352|347|||||||||||||||||||||||||
2025-03-21 00:21:35|CS.D.UNIUSD.CFE.IP|9322|2025-03-19 21:52:40|2025-03-19 23:59:50|696.16|13.9|1.15792|2025-03-20|1.13326|0|0.330367|15|-0.342047|21|2025-03-20|1.13326|1.147|1.15153|1.14825|1.15392|1.15705|1.15812|1.15967|1.15361|1.15393|1.16781|1.17067|1.17|1.17144|1.16183|1.1712|1.18168|1.17999|1.16929|1.16224|1.15517|1.15121|1.15419|1.15206|17|13|13|14|14|13|13|12|17|14|19|12|11|14|14|18|19|14|16|14|12|11|13|12|0.03127|0.01997|0.02412|0.01554|0.02139|0.01809|0.01867|0.01859|0.02412|0.01698|0.03184|0.02184|0.01912|0.02705|0.03429|0.03577|0.03975|0.02106|0.02639|0.02559|0.02178|0.02332|0.02081|0.01842|-0.03468|-0.02048|-0.01645|-0.01797|-0.01609|-0.01635|-0.01585|-0.01451|-0.02504|-0.0148|-0.0361|-0.01977|-0.01453|-0.02089|-0.02627|-0.03908|-0.03923|-0.02571|-0.02769|-0.02182|-0.01916|-0.02191|-0.01864|-0.01659|357|357|360|348|357|357|353|341|341|351|354|350|355|360|359|359|358|352|358|339|337|351|352|347|||||||||||||||||||||||||
2025-03-21 00:21:36|CS.D.LNKUSD.CFE.IP|5255|2025-03-19 21:53:00|2025-03-19 23:58:40|1498.25|3.3|0.65475|2025-03-20|0.63679|0|0.265384|0|-0.275719|15|2025-03-20|0.63679|0.64313|0.64448|0.64474|0.64977|0.65143|0.64778|0.64978|0.64872|0.64858|0.65856|0.65758|0.65665|0.65358|0.64961|0.65869|0.67015|0.67259|0.67109|0.67268|0.67079|0.67028|0.67312|0.67285|5|8|7|3|3|3|3|2|2|2|4|3|2|2|2|4|5|2|2|2|1|1|2|2|0.05304|0.04358|0.04325|0.04096|0.03709|0.0365|0.03846|0.04814|0.04175|0.03597|0.05299|0.04424|0.04412|0.04453|0.05064|0.05704|0.0566|0.04643|0.04558|0.03862|0.03533|0.03762|0.03787|0.03804|-0.05036|-0.04023|-0.03897|-0.03576|-0.0418|-0.03956|-0.03883|-0.042|-0.03809|-0.04343|-0.05035|-0.04066|-0.04112|-0.04929|-0.04761|-0.05797|-0.05486|-0.04173|-0.04328|-0.04161|-0.04236|-0.05292|-0.03705|-0.03796|303|264|238|166|163|177|172|177|159|124|246|213|175|228|279|312|298|201|167|170|112|85|149|153|||||||||||||||||||||||||
2025-03-21 00:21:36|CS.D.LNKUSD.CFE.IP|5255|2025-03-19 21:53:00|2025-03-19 23:58:40|1498.25|3.3|0.65475|2025-03-20|0.63679|0|0.265384|0|-0.275719|15|2025-03-20|0.63679|0.64313|0.64448|0.64474|0.64977|0.65143|0.64778|0.64978|0.64872|0.64858|0.65856|0.65758|0.65665|0.65358|0.64961|0.65869|0.67015|0.67259|0.67109|0.67268|0.67079|0.67028|0.67312|0.67285|5|8|7|3|3|3|3|2|2|2|4|3|2|2|2|4|5|2|2|2|1|1|2|2|0.05304|0.04358|0.04325|0.04096|0.03709|0.0365|0.03846|0.04814|0.04175|0.03597|0.05299|0.04424|0.04412|0.04453|0.05064|0.05704|0.0566|0.04643|0.04558|0.03862|0.03533|0.03762|0.03787|0.03804|-0.05036|-0.04023|-0.03897|-0.03576|-0.0418|-0.03956|-0.03883|-0.042|-0.03809|-0.04343|-0.05035|-0.04066|-0.04112|-0.04929|-0.04761|-0.05797|-0.05486|-0.04173|-0.04328|-0.04161|-0.04236|-0.05292|-0.03705|-0.03796|303|264|238|166|163|177|172|177|159|124|246|213|175|228|279|312|298|201|167|170|112|85|149|153|||||||||||||||||||||||||
2025-03-21 00:21:38|CS.D.DOTUSD.CFE.IP|8689|2025-03-19 21:52:40|2025-03-19 23:59:50|453.48|12|0.56442|2025-03-20|0.55064|0|0.323432|22|-0.256246|22|2025-03-20|0.55064|0.55459|0.55743|0.55754|0.56087|0.56275|0.56216|0.56065|0.55837|0.55987|0.5673|0.56935|0.56879|0.56741|0.56361|0.56737|0.57262|0.57363|0.57429|0.57738|0.57407|0.5714|0.57247|0.5713|17|12|12|9|9|9|9|10|11|12|15|10|11|13|17|18|18|13|10|10|9|8|9|7|0.03487|0.02287|0.02569|0.01874|0.0209|0.02538|0.0249|0.0228|0.02347|0.02331|0.02806|0.02117|0.02138|0.0274|0.03272|0.03379|0.03642|0.02644|0.02736|0.02455|0.02783|0.02354|0.02765|0.02147|-0.03613|-0.02531|-0.02337|-0.0205|-0.01919|-0.01945|-0.01406|-0.02047|-0.02234|-0.02355|-0.02853|-0.01989|-0.02255|-0.0247|-0.03142|-0.03438|-0.03629|-0.02468|-0.01903|-0.01801|-0.01646|-0.02331|-0.02279|-0.02003|358|343|328|286|278|310|323|301|336|342|339|323|336|326|359|357|357|355|356|333|328|272|319|272|||||||||||||||||||||||||
2025-03-21 00:21:38|CS.D.DOTUSD.CFE.IP|8689|2025-03-19 21:52:40|2025-03-19 23:59:50|453.48|12|0.56442|2025-03-20|0.55064|0|0.323432|22|-0.256246|22|2025-03-20|0.55064|0.55459|0.55743|0.55754|0.56087|0.56275|0.56216|0.56065|0.55837|0.55987|0.5673|0.56935|0.56879|0.56741|0.56361|0.56737|0.57262|0.57363|0.57429|0.57738|0.57407|0.5714|0.57247|0.5713|17|12|12|9|9|9|9|10|11|12|15|10|11|13|17|18|18|13|10|10|9|8|9|7|0.03487|0.02287|0.02569|0.01874|0.0209|0.02538|0.0249|0.0228|0.02347|0.02331|0.02806|0.02117|0.02138|0.0274|0.03272|0.03379|0.03642|0.02644|0.02736|0.02455|0.02783|0.02354|0.02765|0.02147|-0.03613|-0.02531|-0.02337|-0.0205|-0.01919|-0.01945|-0.01406|-0.02047|-0.02234|-0.02355|-0.02853|-0.01989|-0.02255|-0.0247|-0.03142|-0.03438|-0.03629|-0.02468|-0.01903|-0.01801|-0.01646|-0.02331|-0.02279|-0.02003|358|343|328|286|278|310|323|301|336|342|339|323|336|326|359|357|357|355|356|333|328|272|319|272|||||||||||||||||||||||||
2025-03-21 00:21:38|CS.D.DOGUSD.CFE.IP|5592|2025-03-19 21:53:00|2025-03-19 23:59:50|17.77|2.5|0.8118|2025-03-20|0.78978|0|0.3367|0|-0.234329|15|2025-03-20|0.78978|0.79184|0.79576|0.79697|0.80265|0.80553|0.80328|0.80469|0.80265|0.80254|0.81561|0.8163|0.81532|0.81563|0.80988|0.81975|0.83286|0.83573|0.83042|0.83114|0.82791|0.82945|0.83185|0.83096|3|2|3|2|3|2|3|3|2|2|3|2|2|3|3|3|3|2|2|2|2|2|2|2|0.07003|0.05755|0.06257|0.05898|0.05738|0.06016|0.05741|0.06122|0.05859|0.05735|0.07078|0.05832|0.05824|0.07026|0.06858|0.06779|0.07223|0.06184|0.06223|0.05938|0.05911|0.05929|0.06354|0.0594|-0.07065|-0.0622|-0.06138|-0.05859|-0.06054|-0.063|-0.05938|-0.05954|-0.05723|-0.06051|-0.06867|-0.06138|-0.05977|-0.06325|-0.06108|-0.07561|-0.0653|-0.06279|-0.0613|-0.05934|-0.05911|-0.05922|-0.0594|-0.05933|311|271|225|187|188|199|172|160|197|167|256|198|178|220|299|308|321|244|205|181|130|109|167|141|||||||||||||||||||||||||
2025-03-21 00:21:39|CS.D.DOGUSD.CFE.IP|5592|2025-03-19 21:53:00|2025-03-19 23:59:50|17.77|2.5|0.8118|2025-03-20|0.78978|0|0.3367|0|-0.234329|15|2025-03-20|0.78978|0.79184|0.79576|0.79697|0.80265|0.80553|0.80328|0.80469|0.80265|0.80254|0.81561|0.8163|0.81532|0.81563|0.80988|0.81975|0.83286|0.83573|0.83042|0.83114|0.82791|0.82945|0.83185|0.83096|3|2|3|2|3|2|3|3|2|2|3|2|2|3|3|3|3|2|2|2|2|2|2|2|0.07003|0.05755|0.06257|0.05898|0.05738|0.06016|0.05741|0.06122|0.05859|0.05735|0.07078|0.05832|0.05824|0.07026|0.06858|0.06779|0.07223|0.06184|0.06223|0.05938|0.05911|0.05929|0.06354|0.0594|-0.07065|-0.0622|-0.06138|-0.05859|-0.06054|-0.063|-0.05938|-0.05954|-0.05723|-0.06051|-0.06867|-0.06138|-0.05977|-0.06325|-0.06108|-0.07561|-0.0653|-0.06279|-0.0613|-0.05934|-0.05911|-0.05922|-0.0594|-0.05933|311|271|225|187|188|199|172|160|197|167|256|198|178|220|299|308|321|244|205|181|130|109|167|141|||||||||||||||||||||||||
2025-03-21 00:21:39|CO.D.CFI.FWM1.IP|3340|2025-03-20 07:00:00|2025-03-20 16:59:40|7291.5|4.2|0.07923|2025-03-20|0.08152|8|0.128953|14|-0.232003|12|2025-03-20||||||||0.08161|0.08152|0.08191|0.08216|0.0819|0.08185|0.08172|0.08155|0.08205|0.08223|||||||||||||||4|4|4|9|4|3|3|4|4|4|||||||||||||||0.0285|0.02803|0.02842|0.0253|0.02311|0.02254|0.02381|0.02003|0.0195|0.01569|||||||||||||||-0.03481|-0.02904|-0.02407|-0.02408|-0.0211|-0.02389|-0.02511|-0.01794|-0.01836|-0.01468||||||||331|334|323|306|317|316|332|314|340|320|||||||||||||||||||||||||
2025-03-21 00:21:39|CO.D.CFI.FWM1.IP|3340|2025-03-20 07:00:00|2025-03-20 16:59:40|7291.5|4.2|0.07923|2025-03-20|0.08152|8|0.128953|14|-0.232003|12|2025-03-20||||||||0.08161|0.08152|0.08191|0.08216|0.0819|0.08185|0.08172|0.08155|0.08205|0.08223|||||||||||||||4|4|4|9|4|3|3|4|4|4|||||||||||||||0.0285|0.02803|0.02842|0.0253|0.02311|0.02254|0.02381|0.02003|0.0195|0.01569|||||||||||||||-0.03481|-0.02904|-0.02407|-0.02408|-0.0211|-0.02389|-0.02511|-0.01794|-0.01836|-0.01468||||||||331|334|323|306|317|316|332|314|340|320|||||||||||||||||||||||||
2025-03-21 00:21:41|OP.D.SPX3.4750C.IP|6941|2025-03-19 21:52:40|2025-03-19 23:59:30|944.75|0|0.17179|2025-03-20|0.15707|3|0.597728|16|-0.516559|10|2025-03-20|0.18734|0.15835|0.15806|0.15707|0.15727|0.1573|0.15755|0.15799|0.15744|0.15972|0.18102|0.16615|0.16591|0.17493|0.15803|0.15836|0.16188|0.16384|0.16554|0.16438|0.16382||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02691|0.02073|0.0312|0.02361|0.02051|0.02176|0.0233|0.03059|0.03346|0.0419|0.07926|0.05176|0.05168|0.08175|0.0908|0.074|0.083|0.0711|0.07595|0.07375|0.04534||||-0.02516|-0.01981|-0.02659|-0.02037|-0.02101|-0.01783|-0.02516|-0.02778|-0.03319|-0.04595|-0.10279|-0.0498|-0.05036|-0.07132|-0.08188|-0.06789|-0.08513|-0.06917|-0.07439|-0.07996|-0.04003||||278|246|235|239|163|245|264|324|324|347|360|359|355|360|360|360|360|360|360|360|83|||||||||||||||||||||||||
2025-03-21 00:21:41|OP.D.SPX3.4750C.IP|6941|2025-03-19 21:52:40|2025-03-19 23:59:30|944.75|0|0.17179|2025-03-20|0.15707|3|0.597728|16|-0.516559|10|2025-03-20|0.18734|0.15835|0.15806|0.15707|0.15727|0.1573|0.15755|0.15799|0.15744|0.15972|0.18102|0.16615|0.16591|0.17493|0.15803|0.15836|0.16188|0.16384|0.16554|0.16438|0.16382||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02691|0.02073|0.0312|0.02361|0.02051|0.02176|0.0233|0.03059|0.03346|0.0419|0.07926|0.05176|0.05168|0.08175|0.0908|0.074|0.083|0.0711|0.07595|0.07375|0.04534||||-0.02516|-0.01981|-0.02659|-0.02037|-0.02101|-0.01783|-0.02516|-0.02778|-0.03319|-0.04595|-0.10279|-0.0498|-0.05036|-0.07132|-0.08188|-0.06789|-0.08513|-0.06917|-0.07439|-0.07996|-0.04003||||278|246|235|239|163|245|264|324|324|347|360|359|355|360|360|360|360|360|360|360|83|||||||||||||||||||||||||
2025-03-21 00:21:42|OP.D.SPX3.5000C.IP|6942|2025-03-19 21:52:40|2025-03-19 23:59:30|694.8|0|0.2349|2025-03-20|0.21276|3|0.812221|16|-0.716935|10|2025-03-20|0.25463|0.21511|0.21458|0.21276|0.21313|0.21318|0.21365|0.21444|0.21343|0.21765|0.25052|0.22976|0.22931|0.24218|0.21453|0.21514|0.22168|0.22538|0.22862|0.2264|0.22533||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03679|0.02811|0.04238|0.03201|0.02779|0.02779|0.03187|0.04182|0.04538|0.05732|0.11039|0.07229|0.07183|0.11344|0.12314|0.0992|0.11476|0.09893|0.10643|0.10566|0.06238||||-0.0339|-0.02743|-0.0361|-0.02758|-0.02847|-0.02431|-0.03319|-0.03847|-0.04393|-0.06307|-0.14202|-0.07001|-0.06898|-0.09895|-0.11198|-0.09202|-0.1168|-0.0946|-0.10207|-0.10947|-0.05506||||278|248|235|239|163|242|266|324|325|347|360|359|354|360|360|360|360|360|360|360|83|||||||||||||||||||||||||
2025-03-21 00:21:42|OP.D.SPX3.5000C.IP|6942|2025-03-19 21:52:40|2025-03-19 23:59:30|694.8|0|0.2349|2025-03-20|0.21276|3|0.812221|16|-0.716935|10|2025-03-20|0.25463|0.21511|0.21458|0.21276|0.21313|0.21318|0.21365|0.21444|0.21343|0.21765|0.25052|0.22976|0.22931|0.24218|0.21453|0.21514|0.22168|0.22538|0.22862|0.2264|0.22533||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03679|0.02811|0.04238|0.03201|0.02779|0.02779|0.03187|0.04182|0.04538|0.05732|0.11039|0.07229|0.07183|0.11344|0.12314|0.0992|0.11476|0.09893|0.10643|0.10566|0.06238||||-0.0339|-0.02743|-0.0361|-0.02758|-0.02847|-0.02431|-0.03319|-0.03847|-0.04393|-0.06307|-0.14202|-0.07001|-0.06898|-0.09895|-0.11198|-0.09202|-0.1168|-0.0946|-0.10207|-0.10947|-0.05506||||278|248|235|239|163|242|266|324|325|347|360|359|354|360|360|360|360|360|360|360|83|||||||||||||||||||||||||
2025-03-21 00:21:42|OP.D.SPX3.4750P.IP|3|2025-03-20 00:15:30|2025-03-20 13:30:00||0|0|2025-03-20|10000||0||0||2025-03-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:43|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-03-20|10000||0||0||2025-03-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:43|OP.D.SPX3.5000P.IP|3|2025-03-20 00:15:30|2025-03-20 13:30:00||0|0|2025-03-20|10000||0||0||2025-03-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:43|OP.D.SPX3.5000P.IP|3|2025-03-20 00:15:30|2025-03-20 13:30:00||0|0|2025-03-20|10000||0||0||2025-03-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:45|OP.D.SPX5.5000C.IP|7899|2025-03-19 21:52:40|2025-03-19 23:59:30|776.86|0|0.22551|2025-03-20|0.19087|3|0.534206|13|-0.563004|10|2025-03-20|0.23558|0.19251|0.19215|0.19087|0.19113|0.19117|0.19152|0.19211|0.19139|0.19439|0.22061|0.20249|0.20219|0.21559|0.19228|0.19279|0.19741|0.19985|0.20231|0.20122|0.21195|0.34781|0.3477|0.35034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0279|0.02174|0.03534|0.02538|0.02163|0.02308|0.0256|0.03199|0.03636|0.04792|0.08644|0.05751|0.05237|0.09006|0.09646|0.07361|0.08961|0.08448|0.08572|0.08859|0.03735|0.01418|0.02872|0.03056|-0.02703|-0.02176|-0.02541|-0.0223|-0.02138|-0.0186|-0.02716|-0.03092|-0.03434|-0.05279|-0.11136|-0.05623|-0.0545|-0.0765|-0.08746|-0.07652|-0.09371|-0.077|-0.07808|-0.08605|-0.03218|-0.01689|-0.02652|-0.03165|278|245|233|230|164|242|264|324|326|344|360|359|353|360|360|360|360|360|360|360|242|108|274|322|||||||||||||||||||||||||
2025-03-21 00:21:45|OP.D.SPX5.5000C.IP|7298|2025-03-20 00:00:00|2025-03-20 23:59:50|745.82|0|0.21635|2025-03-20|0.19087|3|0.534206|13|-0.563004|10|2025-03-20|0.23558|0.19251|0.19215|0.19087|0.19113|0.19117|0.19152|0.19211|0.19139|0.19439|0.22061|0.20249|0.20219|0.21559|0.19228|0.19279|0.19741|0.19985|0.20231|0.20122|0.21195|0.34781|0.3477|0.35034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0279|0.02174|0.03534|0.02538|0.02163|0.02308|0.0256|0.03199|0.03636|0.04792|0.08644|0.05751|0.05237|0.09006|0.09646|0.07361|0.08961|0.08448|0.08572|0.08859|0.03735|0.01418|0.02872|0.03056|-0.02703|-0.02176|-0.02541|-0.0223|-0.02138|-0.0186|-0.02716|-0.03092|-0.03434|-0.05279|-0.11136|-0.05623|-0.0545|-0.0765|-0.08746|-0.07652|-0.09371|-0.077|-0.07808|-0.08605|-0.03218|-0.01689|-0.02652|-0.03165|278|245|233|230|164|242|264|324|326|344|360|359|353|360|360|360|360|360|360|360|242|108|274|322|||||||||||||||||||||||||
2025-03-21 00:21:46|OP.D.SPX5.4750P.IP|7755|2025-03-19 21:54:30|2025-03-19 23:59:30|24.06|0|6.78562|2025-03-20|5.37508|11|4.44898|14|-4.513619|9|2025-03-20|7.5425|6.14074|6.17583|6.28751|6.27267|6.27439|6.25505|6.23263|6.29827|6.06921|5.79675|5.37508|5.39602|5.70091|6.23661|6.25507|5.92349|5.687|5.6235|5.87435|6.26795|10.46742|10.48454|10.29987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07183|0.05878|0.06884|0.0625|0.05885|0.0526|0.11473|0.07985|0.09228|0.1615|0.3024|0.13334|0.13095|0.19404|0.25215|0.20124|0.25722|0.21021|0.21203|0.22644|0.08094|0.07155|0.06775|0.08123|-0.07654|-0.05767|-0.09043|-0.07309|-0.05764|-0.06607|-0.0961|-0.08147|-0.09365|-0.15148|-0.23027|-0.15017|-0.12483|-0.23218|-0.27475|-0.19801|-0.23614|-0.22152|-0.24462|-0.23341|-0.09164|-0.05369|-0.07611|-0.08183|274|243|231|228|153|233|244|317|321|343|360|359|353|360|360|360|360|360|360|360|242|75|263|318|||||||||||||||||||||||||
2025-03-21 00:21:47|OP.D.SPX5.4750P.IP|7185|2025-03-20 00:00:00|2025-03-20 23:59:50|24.92|0|6.48031|2025-03-20|5.37508|11|4.44898|14|-4.513619|9|2025-03-20|7.5425|6.14074|6.17583|6.28751|6.27267|6.27439|6.25505|6.23263|6.29827|6.06921|5.79675|5.37508|5.39602|5.70091|6.23661|6.25507|5.92349|5.687|5.6235|5.87435|6.26795|10.46742|10.48454|10.29987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07183|0.05878|0.06884|0.0625|0.05885|0.0526|0.11473|0.07985|0.09228|0.1615|0.3024|0.13334|0.13095|0.19404|0.25215|0.20124|0.25722|0.21021|0.21203|0.22644|0.08094|0.07155|0.06775|0.08123|-0.07654|-0.05767|-0.09043|-0.07309|-0.05764|-0.06607|-0.0961|-0.08147|-0.09365|-0.15148|-0.23027|-0.15017|-0.12483|-0.23218|-0.27475|-0.19801|-0.23614|-0.22152|-0.24462|-0.23341|-0.09164|-0.05369|-0.07611|-0.08183|274|243|231|228|153|233|244|317|321|343|360|359|353|360|360|360|360|360|360|360|242|75|263|318|||||||||||||||||||||||||
2025-03-21 00:21:47|OP.D.SPX5.5000P.IP|7877|2025-03-19 21:52:40|2025-03-19 23:59:30|37.86|0|4.33405|2025-03-20|3.43487|11|3.940501|14|-4.075547|9|2025-03-20|4.80916|3.93329|3.95559|4.02761|4.01689|4.01785|4.0047|3.98718|4.02917|3.87925|3.69589|3.43487|3.44806|3.63722|3.98584|3.99334|3.77578|3.62612|3.5777|3.72748|3.97288|6.58997|6.59997|6.48143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06981|0.05395|0.06424|0.06137|0.05788|0.04698|0.09994|0.08083|0.08964|0.15678|0.2999|0.13491|0.13244|0.19628|0.2498|0.20398|0.25662|0.2091|0.21271|0.22609|0.08096|0.05758|0.0654|0.08067|-0.07057|-0.05399|-0.09063|-0.06772|-0.06084|-0.05824|-0.08246|-0.08192|-0.09372|-0.14752|-0.22672|-0.15037|-0.12597|-0.2327|-0.2726|-0.20009|-0.23659|-0.22275|-0.24172|-0.23403|-0.09478|-0.03804|-0.07193|-0.07712|279|244|232|231|164|244|264|324|325|345|360|359|353|360|360|360|360|360|360|360|244|89|274|323|||||||||||||||||||||||||
2025-03-21 00:21:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:48|OP.D.SPX5.5000P.IP|7284|2025-03-20 00:00:00|2025-03-20 23:59:50|39.6|0|4.13681|2025-03-20|3.43487|11|3.940501|14|-4.075547|9|2025-03-20|4.80916|3.93329|3.95559|4.02761|4.01689|4.01785|4.0047|3.98718|4.02917|3.87925|3.69589|3.43487|3.44806|3.63722|3.98584|3.99334|3.77578|3.62612|3.5777|3.72748|3.97288|6.58997|6.59997|6.48143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06981|0.05395|0.06424|0.06137|0.05788|0.04698|0.09994|0.08083|0.08964|0.15678|0.2999|0.13491|0.13244|0.19628|0.2498|0.20398|0.25662|0.2091|0.21271|0.22609|0.08096|0.05758|0.0654|0.08067|-0.07057|-0.05399|-0.09063|-0.06772|-0.06084|-0.05824|-0.08246|-0.08192|-0.09372|-0.14752|-0.22672|-0.15037|-0.12597|-0.2327|-0.2726|-0.20009|-0.23659|-0.22275|-0.24172|-0.23403|-0.09478|-0.03804|-0.07193|-0.07712|279|244|232|231|164|244|264|324|325|345|360|359|353|360|360|360|360|360|360|360|244|89|274|323|||||||||||||||||||||||||
2025-03-21 00:21:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:49|OP.D.SPX2.5000C.IP|7898|2025-03-19 21:52:40|2025-03-19 23:59:30|859.33|0|0.25577|2025-03-20|0.23049|3|0.447463|13|-0.473303|10|2025-03-20|0.26056|0.23218|0.23181|0.23049|0.23077|0.23081|0.23116|0.23178|0.23104|0.23409|0.26348|0.24203|0.24172|0.25076|0.23204|0.23259|0.2372|0.23964|0.24221|0.24127|0.24802|0.33698|0.33689|0.33904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02387|0.01829|0.02997|0.0217|0.01908|0.01942|0.02393|0.0267|0.03005|0.04014|0.07357|0.04776|0.04348|0.07569|0.08245|0.06285|0.07387|0.07176|0.07135|0.07478|0.03366|0.013|0.0235|0.02602|-0.02238|-0.01864|-0.0215|-0.01863|-0.01857|-0.01584|-0.02451|-0.02663|-0.02809|-0.04311|-0.09395|-0.04743|-0.04607|-0.06408|-0.07525|-0.06309|-0.07909|-0.06553|-0.06779|-0.07198|-0.02686|-0.01485|-0.02241|-0.02676|278|244|233|232|162|244|265|324|326|345|360|359|353|360|360|360|360|360|360|360|242|106|274|322|||||||||||||||||||||||||
2025-03-21 00:21:50|OP.D.SPX2.4750P.IP|7874|2025-03-19 21:55:40|2025-03-19 23:59:30|54.71|0|3.84333|2025-03-20|3.30177|11|2.377034|14|-2.195253|14|2025-03-20|4.08373|3.64563|3.659|3.70307|3.69586|3.69608|3.6902|3.68889|3.71454|3.62003|3.57659|3.30177|3.31036|3.40931|3.70728|3.71047|3.55671|3.45761|3.43417|3.54164|3.6794|5.0245|5.0289|4.96737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04572|0.038|0.04516|0.0423|0.03995|0.03418|0.08498|0.055|0.05812|0.08607|0.20243|0.10224|0.0896|0.14018|0.16722|0.13774|0.16927|0.1413|0.1414|0.14936|0.05443|0.04126|0.04576|0.05392|-0.04788|-0.03726|-0.06133|-0.04251|-0.03579|-0.03753|-0.07029|-0.05304|-0.06144|-0.09589|-0.15282|-0.10044|-0.08429|-0.16691|-0.18298|-0.13736|-0.15554|-0.15423|-0.17109|-0.15502|-0.06686|-0.04075|-0.04886|-0.05178|280|244|232|230|163|243|265|325|326|345|360|359|353|360|360|360|360|360|360|360|243|89|274|322|||||||||||||||||||||||||
2025-03-21 00:21:50|OP.D.SPX2.5000C.IP|7299|2025-03-20 00:00:00|2025-03-20 23:59:50|829.32|0|0.24988|2025-03-20|0.23049|3|0.447463|13|-0.473303|10|2025-03-20|0.26056|0.23218|0.23181|0.23049|0.23077|0.23081|0.23116|0.23178|0.23104|0.23409|0.26348|0.24203|0.24172|0.25076|0.23204|0.23259|0.2372|0.23964|0.24221|0.24127|0.24802|0.33698|0.33689|0.33904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02387|0.01829|0.02997|0.0217|0.01908|0.01942|0.02393|0.0267|0.03005|0.04014|0.07357|0.04776|0.04348|0.07569|0.08245|0.06285|0.07387|0.07176|0.07135|0.07478|0.03366|0.013|0.0235|0.02602|-0.02238|-0.01864|-0.0215|-0.01863|-0.01857|-0.01584|-0.02451|-0.02663|-0.02809|-0.04311|-0.09395|-0.04743|-0.04607|-0.06408|-0.07525|-0.06309|-0.07909|-0.06553|-0.06779|-0.07198|-0.02686|-0.01485|-0.02241|-0.02676|278|244|233|232|162|244|265|324|326|345|360|359|353|360|360|360|360|360|360|360|242|106|274|322|||||||||||||||||||||||||
2025-03-21 00:21:53|OP.D.SPX2.5000P.IP|7889|2025-03-19 21:54:40|2025-03-19 23:59:30|80.08|0|2.62248|2025-03-20|2.25902|11|2.082294|14|-1.965092|14|2025-03-20|2.79516|2.49621|2.50516|2.53496|2.52988|2.52984|2.52386|2.51548|2.53262|2.46857|2.44302|2.25902|2.26472|2.33123|2.52574|2.52644|2.42329|2.35815|2.33913|2.40617|2.49924|3.40493|3.40805|3.36656|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0463|0.03848|0.04455|0.0383|0.03795|0.03223|0.07964|0.05336|0.0565|0.08456|0.19931|0.10001|0.08906|0.13713|0.16321|0.13402|0.16618|0.13696|0.13752|0.14636|0.05374|0.0385|0.04446|0.05332|-0.04884|-0.03647|-0.06072|-0.04424|-0.03912|-0.03853|-0.06775|-0.05363|-0.0609|-0.09262|-0.14764|-0.09852|-0.08385|-0.16206|-0.1793|-0.13449|-0.15304|-0.15088|-0.16632|-0.1527|-0.06664|-0.02432|-0.04638|-0.05143|279|246|233|231|164|244|264|324|326|345|360|359|353|360|360|360|360|360|360|360|242|95|276|322|||||||||||||||||||||||||
2025-03-21 00:21:53|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-03-20|3.30177|11|2.377034|14|-2.195253|14|2025-03-20|4.08373|3.64563|3.659|3.70307|3.69586|3.69608|3.6902|3.68889|3.71454|3.62003|3.57659|3.30177|3.31036|3.40931|3.70728|3.71047|3.55671|3.45761|3.43417|3.54164|3.6794|5.0245|5.0289|4.96737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04572|0.038|0.04516|0.0423|0.03995|0.03418|0.08498|0.055|0.05812|0.08607|0.20243|0.10224|0.0896|0.14018|0.16722|0.13774|0.16927|0.1413|0.1414|0.14936|0.05443|0.04126|0.04576|0.05392|-0.04788|-0.03726|-0.06133|-0.04251|-0.03579|-0.03753|-0.07029|-0.05304|-0.06144|-0.09589|-0.15282|-0.10044|-0.08429|-0.16691|-0.18298|-0.13736|-0.15554|-0.15423|-0.17109|-0.15502|-0.06686|-0.04075|-0.04886|-0.05178|280|244|232|230|163|243|265|325|326|345|360|359|353|360|360|360|360|360|360|360|243|89|274|322|||||||||||||||||||||||||
2025-03-21 00:21:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:54|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-03-20|2.25902|11|2.082294|14|-1.965092|14|2025-03-20|2.79516|2.49621|2.50516|2.53496|2.52988|2.52984|2.52386|2.51548|2.53262|2.46857|2.44302|2.25902|2.26472|2.33123|2.52574|2.52644|2.42329|2.35815|2.33913|2.40617|2.49924|3.40493|3.40805|3.36656|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0463|0.03848|0.04455|0.0383|0.03795|0.03223|0.07964|0.05336|0.0565|0.08456|0.19931|0.10001|0.08906|0.13713|0.16321|0.13402|0.16618|0.13696|0.13752|0.14636|0.05374|0.0385|0.04446|0.05332|-0.04884|-0.03647|-0.06072|-0.04424|-0.03912|-0.03853|-0.06775|-0.05363|-0.0609|-0.09262|-0.14764|-0.09852|-0.08385|-0.16206|-0.1793|-0.13449|-0.15304|-0.15088|-0.16632|-0.1527|-0.06664|-0.02432|-0.04638|-0.05143|279|246|233|231|164|244|264|324|326|345|360|359|353|360|360|360|360|360|360|360|242|95|276|322|||||||||||||||||||||||||
2025-03-21 00:21:55|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-20|1.12934|10|0.017091|15|-0.025586|8|2025-03-20||||||||4.11079|5.92321|2.25175|1.12934|3.74513|9.92886|6.29043|3.22605|2.96133|6.34641|3.43127||||||||||||||48|80|133|127|133|67|84|105|130|123|33||||||||||||||0.00956|0.00853|0.00853|0.00873|0.00887|0.00853|0.00853|0.00884|0.00891|0.00854|0.00855||||||||||||||-0.00937|-0.00903|-0.00853|-0.00853|-0.00888|-0.00853|-0.00852|-0.00853|-0.00854|-0.00854|-0.00855|||||||172|170|181|184|135|182|128|157|137|111|59|||||||||||||||||||||||||
2025-03-21 00:21:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-21 00:21:55|IX.D.OMX20.IFM.IP|1606|2025-03-20 08:03:00|2025-03-20 14:19:50|1417.75|2.2|0.03454|2025-03-20|0.035|8|0.055969|8|-0.076985|8|2025-03-20|||||||||0.035|0.03524|0.03538|0.03532|0.03539|0.03539|0.0353||||||||||||||||||3|2|4|3|1|1|1||||||||||||||||||0.01201|0.0099|0.00865|0.00868|0.0059|0.00644|0.0074||||||||||||||||||-0.0202|-0.02359|-0.01758|-0.0126|-0.00675|-0.00729|-0.00597||||||||||277|235|227|224|255|252|102|||||||||||||||||||||||||
2025-03-21 00:21:56|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-20|1.12934|10|0.017091|15|-0.025586|8|2025-03-20||||||||4.11079|5.92321|2.25175|1.12934|3.74513|9.92886|6.29043|3.22605|2.96133|6.34641|3.43127||||||||||||||48|80|133|127|133|67|84|105|130|123|33||||||||||||||0.00956|0.00853|0.00853|0.00873|0.00887|0.00853|0.00853|0.00884|0.00891|0.00854|0.00855||||||||||||||-0.00937|-0.00903|-0.00853|-0.00853|-0.00888|-0.00853|-0.00852|-0.00853|-0.00854|-0.00854|-0.00855|||||||172|170|181|184|135|182|128|157|137|111|59|||||||||||||||||||||||||
2025-03-21 00:21:56|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-03-20|0.035|8|0.055969|8|-0.076985|8|2025-03-20|||||||||0.035|0.03524|0.03538|0.03532|0.03539|0.03539|0.0353||||||||||||||||||3|2|4|3|1|1|1||||||||||||||||||0.01201|0.0099|0.00865|0.00868|0.0059|0.00644|0.0074||||||||||||||||||-0.0202|-0.02359|-0.01758|-0.0126|-0.00675|-0.00729|-0.00597||||||||||277|235|227|224|255|252|102|||||||||||||||||||||||||
2025-03-21 00:21:56|IX.D.SUNNAS.IFE.IP|9345|2025-03-19 21:53:00|2025-03-19 23:59:50|19808.9|0|0.06078|2025-03-20|0.06042|3|0.1963|19|-0.117688|10|2025-03-20|0.06056|0.06054|0.0605|0.06042|0.06043|0.06044|0.06047|0.06051|0.06049|0.06067|0.06124|0.06119|0.06116|0.06115|0.06054|0.06059|0.0609|0.06104|0.06113|0.06105|0.06096|0.06096|0.06096|0.06104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00409|0.00329|0.00459|0.00352|0.00265|0.00318|0.00409|0.00549|0.0062|0.00826|0.01567|0.01065|0.00984|0.01756|0.01856|0.01365|0.01712|0.01474|0.01402|0.01545|0.00415|0.00229|0.0045|0.00472|-0.00387|-0.00387|-0.00383|-0.00317|-0.00265|-0.00303|-0.00422|-0.00507|-0.00615|-0.01011|-0.01992|-0.00953|-0.00974|-0.01622|-0.01734|-0.0152|-0.0179|-0.01436|-0.0142|-0.01434|-0.00472|-0.00223|-0.0048|-0.005|360|360|360|360|359|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|204|351|358|||||||||||||||||||||||||
2025-03-21 00:21:58|IX.D.SUNDOW.IFE.IP|8791|2025-03-19 21:53:10|2025-03-19 23:59:50|42049.5|0|0.03334|2025-03-20|0.03321|15|0.067898|19|-0.058759|10|2025-03-20|0.03328|0.03328|0.03328|0.03326|0.03326|0.03326|0.03326|0.03328|0.03325|0.03331|0.0335|0.03348|0.03348|0.03351|0.03323|0.03321|0.03329|0.03336|0.0334|0.03338|0.03337|0.03336|0.03336|0.0334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00311|0.0023|0.00299|0.00261|0.00187|0.00222|0.00229|0.00356|0.00418|0.0053|0.01076|0.00678|0.00593|0.01118|0.01256|0.01062|0.01068|0.00966|0.01109|0.01099|0.00374|0.00179|0.00359|0.00356|-0.00287|-0.00239|-0.00248|-0.00245|-0.00207|-0.00195|-0.00278|-0.00324|-0.00412|-0.00613|-0.01161|-0.00611|-0.0057|-0.01153|-0.01121|-0.00993|-0.01094|-0.01008|-0.01035|-0.01115|-0.00385|-0.00311|-0.00352|-0.00376|339|342|337|315|277|293|320|352|356|360|360|360|359|360|360|360|360|360|360|360|348|121|293|341|||||||||||||||||||||||||
2025-03-21 00:21:58|IX.D.SUNNAS.IFE.IP|132|2025-03-21 00:00:00|2025-03-21 00:21:50|19715.5|0|0.0609|2025-03-20|0.06042|3|0.1963|19|-0.117688|10|2025-03-20|0.06056|0.06054|0.0605|0.06042|0.06043|0.06044|0.06047|0.06051|0.06049|0.06067|0.06124|0.06119|0.06116|0.06115|0.06054|0.06059|0.0609|0.06104|0.06113|0.06105|0.06096|0.06096|0.06096|0.06104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00409|0.00329|0.00459|0.00352|0.00265|0.00318|0.00409|0.00549|0.0062|0.00826|0.01567|0.01065|0.00984|0.01756|0.01856|0.01365|0.01712|0.01474|0.01402|0.01545|0.00415|0.00229|0.0045|0.00472|-0.00387|-0.00387|-0.00383|-0.00317|-0.00265|-0.00303|-0.00422|-0.00507|-0.00615|-0.01011|-0.01992|-0.00953|-0.00974|-0.01622|-0.01734|-0.0152|-0.0179|-0.01436|-0.0142|-0.01434|-0.00472|-0.00223|-0.0048|-0.005|360|360|360|360|359|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|204|351|358|||||||||||||||||||||||||
2025-03-21 00:21:59|IX.D.SUNFUN.IFE.IP|7479|2025-03-19 21:55:40|2025-03-19 23:59:30|8723.5|0|0.06897|2025-03-20|0.06875|8|0.068907|8|-0.097802|12|2025-03-20|0.0688|0.06889|0.06893|0.06894|0.06896|0.06896|0.06897|0.06894|0.06875|0.06895|0.06916|0.069|0.0691|0.06904|0.06898|0.06901|0.06898|0.06906|0.06906|0.069|0.069|0.06899|0.06897|0.06903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00367|0.00451|0.00444|0.00471|0.00475|0.0045|0.00533|0.00627|0.01|0.00809|0.00913|0.00719|0.00793|0.00848|0.00785|0.00812|0.00847|0.00623|0.00656|0.00769|0.00513|0.00291|0.00261|0.00252|-0.00457|-0.00467|-0.00411|-0.00464|-0.00417|-0.00578|-0.00488|-0.00662|-0.00929|-0.00878|-0.00942|-0.00651|-0.00754|-0.00754|-0.00813|-0.00755|-0.0083|-0.00616|-0.00609|-0.0062|-0.00542|-0.00205|-0.0027|-0.0027|267|201|174|173|136|176|219|293|355|360|357|354|348|356|359|357|352|349|345|350|174|88|285|332|||||||||||||||||||||||||
2025-03-21 00:21:59|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-03-20|0.03321|15|0.067898|19|-0.058759|10|2025-03-20|0.03328|0.03328|0.03328|0.03326|0.03326|0.03326|0.03326|0.03328|0.03325|0.03331|0.0335|0.03348|0.03348|0.03351|0.03323|0.03321|0.03329|0.03336|0.0334|0.03338|0.03337|0.03336|0.03336|0.0334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00311|0.0023|0.00299|0.00261|0.00187|0.00222|0.00229|0.00356|0.00418|0.0053|0.01076|0.00678|0.00593|0.01118|0.01256|0.01062|0.01068|0.00966|0.01109|0.01099|0.00374|0.00179|0.00359|0.00356|-0.00287|-0.00239|-0.00248|-0.00245|-0.00207|-0.00195|-0.00278|-0.00324|-0.00412|-0.00613|-0.01161|-0.00611|-0.0057|-0.01153|-0.01121|-0.00993|-0.01094|-0.01008|-0.01035|-0.01115|-0.00385|-0.00311|-0.00352|-0.00376|339|342|337|315|277|293|320|352|356|360|360|360|359|360|360|360|360|360|360|360|348|121|293|341|||||||||||||||||||||||||
2025-03-21 00:22:00|IX.D.SUNFUN.IFE.IP|1|2025-03-21 00:21:50|2025-03-21 00:21:50|8705.9|0|0.06892|2025-03-20|0.06875|8|0.068907|8|-0.097802|12|2025-03-20|0.0688|0.06889|0.06893|0.06894|0.06896|0.06896|0.06897|0.06894|0.06875|0.06895|0.06916|0.069|0.0691|0.06904|0.06898|0.06901|0.06898|0.06906|0.06906|0.069|0.069|0.06899|0.06897|0.06903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00367|0.00451|0.00444|0.00471|0.00475|0.0045|0.00533|0.00627|0.01|0.00809|0.00913|0.00719|0.00793|0.00848|0.00785|0.00812|0.00847|0.00623|0.00656|0.00769|0.00513|0.00291|0.00261|0.00252|-0.00457|-0.00467|-0.00411|-0.00464|-0.00417|-0.00578|-0.00488|-0.00662|-0.00929|-0.00878|-0.00942|-0.00651|-0.00754|-0.00754|-0.00813|-0.00755|-0.0083|-0.00616|-0.00609|-0.0062|-0.00542|-0.00205|-0.0027|-0.0027|267|201|174|173|136|176|219|293|355|360|357|354|348|356|359|357|352|349|345|350|174|88|285|332|||||||||||||||||||||||||
2025-03-21 00:22:00|IX.D.SUNDAX.IFMM.IP|7347|2025-03-19 21:53:30|2025-03-19 23:59:30|23357.3|0|0.06069|2025-03-20|0.05998|0|0.087605|10|-0.07403|9|2025-03-20|0.05998|0.06009|0.06012|0.06013|0.06016|0.06017|0.06015|0.06017|0.06024|0.06076|0.06117|0.06101|0.06105|0.0611|0.06093|0.06094|0.06087|0.06094|0.061|0.06097|0.06099|0.06098|0.06097|0.06103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00529|0.00662|0.00801|0.00537|0.00559|0.00748|0.00654|0.00845|0.01317|0.01521|0.01656|0.01349|0.01016|0.01175|0.01171|0.01066|0.0113|0.00729|0.00713|0.00771|0.00649|0.00229|0.00339|0.0036|-0.00682|-0.0074|-0.00765|-0.00635|-0.0048|-0.00586|-0.00781|-0.00694|-0.01351|-0.01534|-0.02015|-0.0122|-0.01004|-0.01161|-0.01211|-0.01156|-0.01088|-0.00737|-0.00714|-0.00694|-0.00607|-0.00216|-0.00333|-0.00387|198|143|85|130|108|186|211|340|357|360|360|355|356|360|360|360|360|352|337|337|205|132|291|335|||||||||||||||||||||||||
2025-03-21 00:22:01|CS.D.AVXUSD.CFD.IP|5375|2025-03-19 21:53:00|2025-03-19 23:59:50|19.71|2|0.68382|2025-03-20|0.66241|0|0.212879|10|-0.21097|15|2025-03-20|0.66241|0.67101|0.67366|0.67384|0.67759|0.6787|0.67806|0.67996|0.67752|0.67982|0.68998|0.69155|0.69106|0.68986|0.68259|0.68815|0.69931|0.70128|0.69796|0.6974|0.69541|0.69549|0.69698|0.69741|3|2|2|1|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|0.05891|0.0572|0.05413|0.05184|0.05216|0.05221|0.05343|0.0558|0.05436|0.05423|0.0616|0.05702|0.05625|0.05475|0.05551|0.06124|0.06115|0.05794|0.05619|0.0562|0.0535|0.0535|0.05957|0.05631|-0.06081|-0.0553|-0.05898|-0.0518|-0.05209|-0.05218|-0.05434|-0.0523|-0.05205|-0.06044|-0.06254|-0.05837|-0.05849|-0.05452|-0.05548|-0.07183|-0.06437|-0.05993|-0.05614|-0.05363|-0.05345|-0.05352|-0.05615|-0.05746|282|210|191|166|175|169|199|185|224|179|254|205|156|201|276|297|287|224|172|182|128|121|174|162|||||||||||||||||||||||||
2025-03-21 00:22:01|IX.D.SUNDAX.IFMM.IP|103|2025-03-21 00:00:00|2025-03-21 00:21:40|22995|0|0.06095|2025-03-20|0.05998|0|0.087605|10|-0.07403|9|2025-03-20|0.05998|0.06009|0.06012|0.06013|0.06016|0.06017|0.06015|0.06017|0.06024|0.06076|0.06117|0.06101|0.06105|0.0611|0.06093|0.06094|0.06087|0.06094|0.061|0.06097|0.06099|0.06098|0.06097|0.06103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00529|0.00662|0.00801|0.00537|0.00559|0.00748|0.00654|0.00845|0.01317|0.01521|0.01656|0.01349|0.01016|0.01175|0.01171|0.01066|0.0113|0.00729|0.00713|0.00771|0.00649|0.00229|0.00339|0.0036|-0.00682|-0.0074|-0.00765|-0.00635|-0.0048|-0.00586|-0.00781|-0.00694|-0.01351|-0.01534|-0.02015|-0.0122|-0.01004|-0.01161|-0.01211|-0.01156|-0.01088|-0.00737|-0.00714|-0.00694|-0.00607|-0.00216|-0.00333|-0.00387|198|143|85|130|108|186|211|340|357|360|360|355|356|360|360|360|360|352|337|337|205|132|291|335|||||||||||||||||||||||||
2025-03-21 00:22:02|UC.D.MSTR.CASH.IP|5266|2025-03-19 21:53:00|2025-03-19 23:59:50|31127|1075.1|14.9627|2025-03-20|1.34225|14|0.661184|12|-0.526677|12|2025-03-20|||||||||47.3145|51.36155|31.91578|24.7872|24.17142|7.31854|1.34225|3.56542|4.06668|7.45167|8.27422|6.86178|65.6266|58.29653|51.72847|39.97593|||||||||297|372|533|474|510|3079|2792|2350|2127|1259|1674|2395|368|311|127|20|||||||||0.04209|0.05006|0.08719|0.05508|0.06126|0.09053|0.08104|0.06298|0.06272|0.05071|0.04737|0.0396|0.06065|0.09304|0.0097|0.02672|||||||||-0.05728|-0.05188|-0.10422|-0.04312|-0.07345|-0.09532|-0.07992|-0.07462|-0.06131|-0.04862|-0.05841|-0.04723|-0.08302|-0.05555|-0.03837|-0.03307|197|162|271|304|237|293|332|321|330|286|245|295|90|55|64|103|||||||||||||||||||||||||
2025-03-21 00:22:02|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-03-20|0.66241|0|0.212879|10|-0.21097|15|2025-03-20|0.66241|0.67101|0.67366|0.67384|0.67759|0.6787|0.67806|0.67996|0.67752|0.67982|0.68998|0.69155|0.69106|0.68986|0.68259|0.68815|0.69931|0.70128|0.69796|0.6974|0.69541|0.69549|0.69698|0.69741|3|2|2|1|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|0.05891|0.0572|0.05413|0.05184|0.05216|0.05221|0.05343|0.0558|0.05436|0.05423|0.0616|0.05702|0.05625|0.05475|0.05551|0.06124|0.06115|0.05794|0.05619|0.0562|0.0535|0.0535|0.05957|0.05631|-0.06081|-0.0553|-0.05898|-0.0518|-0.05209|-0.05218|-0.05434|-0.0523|-0.05205|-0.06044|-0.06254|-0.05837|-0.05849|-0.05452|-0.05548|-0.07183|-0.06437|-0.05993|-0.05614|-0.05363|-0.05345|-0.05352|-0.05615|-0.05746|282|210|191|166|175|169|199|185|224|179|254|205|156|201|276|297|287|224|172|182|128|121|174|162|||||||||||||||||||||||||
2025-03-21 00:22:03|CS.D.SOLUSD.CFD.IP|7111|2025-03-19 21:53:10|2025-03-19 23:59:40|134.92|3.1|0.76604|2025-03-20|0.74423|0|0.341191|15|-0.274369|10|2025-03-20|0.74423|0.7524|0.75031|0.74896|0.75246|0.75219|0.74739|0.74645|0.7497|0.74961|0.76413|0.76686|0.76841|0.76914|0.76396|0.7746|0.78362|0.78725|0.78617|0.78624|0.78367|0.78529|0.78608|0.78559|5|3|2|2|2|2|2|2|2|2|4|3|2|4|4|6|5|3|3|2|2|2|2|2|0.03098|0.02434|0.02222|0.01512|0.01481|0.01829|0.02293|0.01591|0.01943|0.02091|0.03865|0.02776|0.01876|0.0304|0.03486|0.04954|0.03628|0.02661|0.02222|0.02075|0.02026|0.01609|0.02012|0.0171|-0.03219|-0.02195|-0.01913|-0.01444|-0.02581|-0.01596|-0.01551|-0.01966|-0.01991|-0.02376|-0.04136|-0.02247|-0.01802|-0.02578|-0.03296|-0.04704|-0.03545|-0.02444|-0.02204|-0.01979|-0.01932|-0.02299|-0.0238|-0.0192|327|265|252|189|170|203|229|179|235|188|292|304|290|327|356|358|352|332|301|294|236|208|259|267|||||||||||||||||||||||||
2025-03-21 00:22:03|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-03-20|1.34225|14|0.661184|12|-0.526677|12|2025-03-20|||||||||47.3145|51.36155|31.91578|24.7872|24.17142|7.31854|1.34225|3.56542|4.06668|7.45167|8.27422|6.86178|65.6266|58.29653|51.72847|39.97593|||||||||297|372|533|474|510|3079|2792|2350|2127|1259|1674|2395|368|311|127|20|||||||||0.04209|0.05006|0.08719|0.05508|0.06126|0.09053|0.08104|0.06298|0.06272|0.05071|0.04737|0.0396|0.06065|0.09304|0.0097|0.02672|||||||||-0.05728|-0.05188|-0.10422|-0.04312|-0.07345|-0.09532|-0.07992|-0.07462|-0.06131|-0.04862|-0.05841|-0.04723|-0.08302|-0.05555|-0.03837|-0.03307|197|162|271|304|237|293|332|321|330|286|245|295|90|55|64|103|||||||||||||||||||||||||
2025-03-21 00:22:03|IX.D.AIIDX.IFD.IP|2321|2025-03-20 13:33:00|2025-03-20 19:59:50|1941.69|0|0.15387|2025-03-20|0.15261|15|0.17404|14|-0.150113|16|2025-03-20||||||||||||||0.15455|0.15327|0.15261|0.15375|0.15428|0.15471|0.15432||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02822|0.02309|0.0152|0.01492|0.01262|0.01076|0.01547||||||||||||||||||-0.02806|-0.02054|-0.01716|-0.01753|-0.01373|-0.01283|-0.01439|||||162|360|360|360|360|359|360||||||||||||||0|||||||||||
2025-03-21 00:22:04|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2025-03-20|0.74423|0|0.341191|15|-0.274369|10|2025-03-20|0.74423|0.7524|0.75031|0.74896|0.75246|0.75219|0.74739|0.74645|0.7497|0.74961|0.76413|0.76686|0.76841|0.76914|0.76396|0.7746|0.78362|0.78725|0.78617|0.78624|0.78367|0.78529|0.78608|0.78559|5|3|2|2|2|2|2|2|2|2|4|3|2|4|4|6|5|3|3|2|2|2|2|2|0.03098|0.02434|0.02222|0.01512|0.01481|0.01829|0.02293|0.01591|0.01943|0.02091|0.03865|0.02776|0.01876|0.0304|0.03486|0.04954|0.03628|0.02661|0.02222|0.02075|0.02026|0.01609|0.02012|0.0171|-0.03219|-0.02195|-0.01913|-0.01444|-0.02581|-0.01596|-0.01551|-0.01966|-0.01991|-0.02376|-0.04136|-0.02247|-0.01802|-0.02578|-0.03296|-0.04704|-0.03545|-0.02444|-0.02204|-0.01979|-0.01932|-0.02299|-0.0238|-0.0192|327|265|252|189|170|203|229|179|235|188|292|304|290|327|356|358|352|332|301|294|236|208|259|267|||||||||||||||||||||||||
2025-03-21 00:22:05|CS.D.XRPUSD.CFD.IP|9|2025-03-21 00:20:40|2025-03-21 00:22:00|242.55|10.6|0.54797|2025-03-20|0.52791|0|0.541126|8|-0.453662|15|2025-03-20|0.52791|0.53237|0.53545|0.53572|0.54008|0.54424|0.54347|0.54323|0.5365|0.53222|0.53593|0.53722|0.53675|0.53517|0.53238|0.54092|0.55055|0.55193|0.54758|0.5485|0.54486|0.54714|0.54926|0.5499|18|17|15|11|11|9|7|8|13|11|16|15|13|16|17|19|21|19|15|14|12|8|13|12|0.04037|0.02922|0.02586|0.01706|0.01977|0.02059|0.0169|0.01746|0.03358|0.03012|0.03615|0.02865|0.02766|0.03621|0.03676|0.05012|0.0518|0.03704|0.0316|0.03133|0.02338|0.01912|0.02673|0.03|-0.04825|-0.03179|-0.02364|-0.01669|-0.02037|-0.02462|-0.01736|-0.01827|-0.02215|-0.02761|-0.03851|-0.02559|-0.02998|-0.03181|-0.04178|-0.05506|-0.05067|-0.02961|-0.03129|-0.02831|-0.02165|-0.02024|-0.0291|-0.02593|360|360|360|347|346|344|334|328|358|351|360|359|358|360|360|360|360|359|359|360|352|342|359|352|||||||||||||||||||||||||
2025-03-21 00:22:05|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-03-20|0.15261|15|0.17404|14|-0.150113|16|2025-03-20||||||||||||||0.15455|0.15327|0.15261|0.15375|0.15428|0.15471|0.15432||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02822|0.02309|0.0152|0.01492|0.01262|0.01076|0.01547||||||||||||||||||-0.02806|-0.02054|-0.01716|-0.01753|-0.01373|-0.01283|-0.01439|||||162|360|360|360|360|359|360||||||||||||||0|||||||||||
2025-03-21 00:22:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-20|0.52791|0|0.541126|8|-0.453662|15|2025-03-20|0.52791|0.53237|0.53545|0.53572|0.54008|0.54424|0.54347|0.54323|0.5365|0.53222|0.53593|0.53722|0.53675|0.53517|0.53238|0.54092|0.55055|0.55193|0.54758|0.5485|0.54486|0.54714|0.54926|0.5499|18|17|15|11|11|9|7|8|13|11|16|15|13|16|17|19|21|19|15|14|12|8|13|12|0.04037|0.02922|0.02586|0.01706|0.01977|0.02059|0.0169|0.01746|0.03358|0.03012|0.03615|0.02865|0.02766|0.03621|0.03676|0.05012|0.0518|0.03704|0.0316|0.03133|0.02338|0.01912|0.02673|0.03|-0.04825|-0.03179|-0.02364|-0.01669|-0.02037|-0.02462|-0.01736|-0.01827|-0.02215|-0.02761|-0.03851|-0.02559|-0.02998|-0.03181|-0.04178|-0.05506|-0.05067|-0.02961|-0.03129|-0.02831|-0.02165|-0.02024|-0.0291|-0.02593|360|360|360|347|346|344|334|328|358|351|360|359|358|360|360|360|360|359|359|360|352|342|359|352|||||||||||||||||||||||||