2025-03-19 12:10:30|IX.D.SPTRD.IFE.IP|12674|2025-03-17 22:15:20|2025-03-17 23:59:50|5674.99|157.4|0.01127|2025-03-18|0.00891|14|0.078004|14|-0.150897|13|2025-03-18|0.01234|0.01235|0.01236|0.01237|0.01238|0.01238|0.01237|0.01236|0.01234|0.01234|0.01237|0.01237|0.01237|0.01064|0.00891|0.00892|0.00891|0.00891|0.00891|0.00891|0.01252|0.02672|0.01248|0.01247|40|43|13|6|10|6|12|12|46|84|110|110|111|890|778|564|494|451|391|710|204|0|29|13|0.00522|0.00475|0.00413|0.00345|0.00345|0.00355|0.00378|0.0049|0.00646|0.00525|0.0077|0.007|0.00675|0.01441|0.01925|0.01371|0.01304|0.01497|0.01327|0.01375|0.00714|0.00346|0.00502|0.00464|-0.00478|-0.00543|-0.00423|-0.00459|-0.0033|-0.00328|-0.00366|-0.00465|-0.00619|-0.00626|-0.00832|-0.00667|-0.00742|-0.01826|-0.01758|-0.01414|-0.01178|-0.01549|-0.0137|-0.0139|-0.00583|-0.00252|-0.00572|-0.0045|328|334|307|305|241|279|293|331|354|352|349|347|348|360|360|360|360|360|360|360|279|119|300|315|||||||||||||||||||||||||
2025-03-19 12:10:31|IX.D.RUSSELL.IEN.IP|11638|2025-03-17 22:15:20|2025-03-17 23:59:50|2063.3|24.8|0.01447|2025-03-18|0.01455|0|0.166064|13|-0.131933|13|2025-03-18|0.01455|0.01456|0.01458|0.01459|0.01459|0.01459|0.01459|0.01458|0.01457|0.01455|0.01458|0.01459|0.0146|0.01464|0.01464|0.01467|0.01466|0.01464|0.01465|0.01464|0.01475|0.04881|0.01464|0.01463|1|1|0|1|1|1|1|1|6|7|14|13|22|98|175|90|64|60|65|100|28|0|4|2|0.00789|0.0064|0.00625|0.00625|0.00605|0.00619|0.00584|0.00713|0.00895|0.00757|0.01041|0.00912|0.00865|0.0237|0.02775|0.01953|0.01638|0.01968|0.01835|0.01825|0.00806|0.00814|0.00732|0.00728|-0.007|-0.00693|-0.00684|-0.00782|-0.0067|-0.00633|-0.00651|-0.00695|-0.00889|-0.00736|-0.0102|-0.00844|-0.00969|-0.02402|-0.02411|-0.01986|-0.01545|-0.0185|-0.01765|-0.0181|-0.00749|-0.00488|-0.00769|-0.00625|286|296|242|238|178|208|237|291|346|330|351|350|352|360|360|360|360|360|360|360|299|61|294|301|||||||||||||||||||||||||
2025-03-19 12:10:32|IX.D.DOW.IFE.IP|12953|2025-03-17 22:15:30|2025-03-17 23:59:50|41850.6|9.4|0.00949|2025-03-18|0.00577|14|0.070691|13|-0.103677|17|2025-03-18|0.01147|0.01148|0.01149|0.0115|0.0115|0.0115|0.00862|0.00862|0.00861|0.0086|0.00863|0.00862|0.00862|0.0072|0.00577|0.00578|0.00578|0.00578|0.00577|0.00577|0.01158|0.02358|0.01155|0.01154|1|1|1|1|1|0|0|1|2|1|9|10|11|49|44|36|31|30|23|25|12|0|3|2|0.00368|0.00361|0.00317|0.00269|0.00251|0.00261|0.00286|0.00404|0.00572|0.00456|0.00632|0.00564|0.00527|0.01561|0.01646|0.01062|0.00968|0.01197|0.01203|0.01133|0.00427|0.0029|0.004|0.00367|-0.0039|-0.00415|-0.00328|-0.00342|-0.00264|-0.00252|-0.0027|-0.00396|-0.00553|-0.00465|-0.00766|-0.00563|-0.00597|-0.01521|-0.01427|-0.01144|-0.00968|-0.0117|-0.01116|-0.01206|-0.00442|-0.00239|-0.00451|-0.00367|346|357|343|343|340|339|345|355|360|356|359|360|357|360|360|360|360|360|360|360|344|128|340|335|||||||||||||||||||||||||
2025-03-19 12:10:34|IX.D.FANG.IFM.IP|13251|2025-03-17 22:15:30|2025-03-17 23:59:50|12051.7|0|0.03067|2025-03-18|0.01518|19|0.239463|13|-0.332254|13|2025-03-18|0.04154|0.04159|0.04163|0.04167|0.0417|0.0417|0.04165|0.04161|0.02495|0.0249|0.02498|0.025|0.02504|0.02011|0.01524|0.01525|0.01519|0.01519|0.01519|0.01518|0.02536|0.02538|0.02539|0.02544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00676|0.00619|0.00511|0.00452|0.00372|0.00446|0.00515|0.00604|0.00523|0.00308|0.00573|0.00427|0.00527|0.02575|0.02956|0.01811|0.01439|0.01659|0.01558|0.01608|0.0057|0.00221|0.00325|0.00344|-0.00669|-0.00687|-0.00458|-0.00576|-0.00418|-0.00401|-0.00503|-0.00556|-0.00485|-0.0037|-0.00656|-0.00502|-0.00675|-0.0267|-0.02695|-0.01643|-0.01271|-0.01698|-0.01628|-0.01677|-0.0067|-0.00246|-0.00354|-0.00333|360|360|359|359|358|359|360|360|359|359|359|359|359|360|360|360|360|360|360|360|336|276|303|292|||||||||||||||||||||||||
2025-03-19 12:10:35|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:10:36|IX.D.ASX.IFD.IP|10346|2025-03-17 22:15:30|2025-03-17 23:59:50|7824.4|4.1|0.02883|2025-03-18|0.01266|0|0.06151|22|-0.063735|13|2025-03-18|0.01266|0.01269|0.01271|0.01273|0.01272|0.03983|0.041|0.03816|0.03813|0.03811|0.03814|0.03816|0.03816|0.03825|0.03834|0.03841|0.03841|0.03841|0.03839|0.03844|0.05123|0.05123|0.04657|0.01283|11|8|9|9|11|17|2|1|2|1|3|2|1|3|3|2|2|1|1|1|0|0|1|4|0.00901|0.00914|0.00847|0.00955|0.00802|0.00577|0.0075|0.0073|0.00786|0.00764|0.00819|0.00803|0.00767|0.00992|0.01115|0.01042|0.00935|0.00877|0.00944|0.00934|0.00384|0.00219|0.00543|0.01096|-0.0103|-0.00976|-0.00888|-0.01029|-0.00844|-0.00418|-0.00737|-0.00664|-0.00772|-0.00782|-0.00825|-0.00714|-0.00718|-0.01041|-0.01062|-0.00995|-0.00817|-0.00926|-0.00872|-0.01207|-0.00299|-0.00162|-0.00411|-0.01335|250|245|235|235|220|239|197|210|272|238|224|195|227|305|342|320|305|339|314|320|285|97|303|310|||||||||||||||||||||||||
2025-03-19 12:10:39|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:10:40|IX.D.CAC.IFM.IP|9252|2025-03-17 22:15:30|2025-03-17 23:59:50|8101|18.4|0.02399|2025-03-18|0.01231|9|0.061796|7|-0.108527|7|2025-03-18|0.04315|0.03704|0.03706|0.03708|0.03707|0.03706|0.03703|0.02477|0.01233|0.01231|0.01234|0.01232|0.01231|0.01232|0.01232|0.01234|0.01849|0.02466|0.02465|0.02464|0.02464|0.04931|0.04932|0.04929|0|0|0|0|0|0|0|4|88|36|24|13|22|25|32|21|33|5|2|2|1|292|0|0|0.00591|0.00823|0.00656|0.00514|0.00556|0.00779|0.00741|0.00884|0.01371|0.00845|0.00879|0.00815|0.00684|0.00934|0.01043|0.00957|0.00902|0.01121|0.00832|0.0078|0.0096|0.00353|0.00387|0.0034|-0.00594|-0.01095|-0.00736|-0.0044|-0.01162|-0.00569|-0.00671|-0.00929|-0.01514|-0.01021|-0.01274|-0.00871|-0.00787|-0.01032|-0.01082|-0.01045|-0.00833|-0.01049|-0.00795|-0.00774|-0.01068|-0.00348|-0.00448|-0.00343|184|134|111|93|49|81|105|284|360|356|356|354|343|356|360|360|360|354|351|333|86|81|298|315|||||||||||||||||||||||||
2025-03-19 12:10:41|IX.D.XINHUA.IFM.IP|11520|2025-03-17 22:15:30|2025-03-17 23:59:50|13744.8|47.8|3.58241|2025-03-18|0.07289|1|0.095015|1|-0.08763|1|2025-03-18|0.17463|0.07289|0.07308|0.07317|0.07314|0.07315|0.07323|0.0733|0.77112|17.15145|10.84168|17.40068|14.35557|5.28574|3.46369|5.81703|8.60166|12.36695|18.87877|15.38105|0.07335|0.16669|0.17626|0.17621|0|235|123|75|18|94|89|72|21|12|18|11|15|28|15|21|10|11|13|10|10|0|0|0|0.00339|0.02003|0.01405|0.01105|0.00774|0.01207|0.01133|0.01127|0.00495|0.00907|0.0083|0.00763|0.00852|0.012|0.00908|0.00925|0.00831|0.00805|0.00778|0.00703|0.00367|0.00171|0.00228|0.00216|-0.00235|-0.01842|-0.01442|-0.01154|-0.00833|-0.01309|-0.01128|-0.01276|-0.00571|-0.00929|-0.00868|-0.00788|-0.0083|-0.01062|-0.0089|-0.00868|-0.00762|-0.00819|-0.00777|-0.00701|-0.0041|-0.00092|-0.00284|-0.00212|333|329|358|290|229|351|349|305|314|240|260|225|231|288|325|331|258|244|202|111|78|65|303|315|||||||||||||||||||||||||
2025-03-19 12:10:43|IX.D.HSCHIN.IFU.IP|12301|2025-03-17 22:15:30|2025-03-17 23:59:50|9130.8|18.7|0.10223|2025-03-18|0.06527|10|0.242774|1|-0.164092|1|2025-03-18|0.19721|0.09452|0.06596|0.06584|0.19769|0.06572|0.06564|0.06547|0.13218|0.11205|0.06527|0.06544|0.0655|0.06551|0.06573|0.06553|0.06551|0.06556|0.06624|0.19684|0.19696|0.197|0.19705|0.19696|0|54|34|26|0|27|30|77|36|12|5|4|4|19|14|10|10|10|8|0|0|0|0|0|0.00291|0.02716|0.02361|0.01751|0.00194|0.01911|0.01592|0.01804|0.00815|0.0095|0.0104|0.00863|0.00895|0.0187|0.01806|0.01373|0.0133|0.01449|0.015|0.00374|0.00374|0.00277|0.00282|0.00273|-0.00315|-0.02919|-0.02429|-0.01881|-0.00196|-0.01846|-0.01743|-0.01756|-0.00873|-0.01041|-0.01115|-0.00865|-0.00905|-0.0215|-0.0164|-0.01552|-0.01512|-0.01609|-0.01429|-0.00411|-0.00317|-0.00171|-0.00322|-0.00259|331|344|355|337|245|352|342|337|346|251|344|333|332|354|360|358|244|223|197|359|289|83|300|315|||||||||||||||||||||||||
2025-03-19 12:10:43|IX.D.DEN25.IFM.IP|1004|2025-03-18 08:00:00|2025-03-18 15:54:50|1775.1|0.9|0.05522|2025-03-18|0.05595|8|0.865874|13|-0.084488|15|2025-03-18|||||||||0.05595|0.05602|0.05611|0.05599|0.05598|0.05614|0.0563|0.05634|||||||||||||||||0|0|0|0|0|0|1|3|||||||||||||||||0.0137|0.01287|0.01039|0.01647|0.01923|0.03104|0.01347|0.01043|||||||||||||||||-0.0093|-0.01173|-0.0165|-0.00896|-0.00724|-0.0178|-0.01398|-0.0291|||||||||146|206|81|44|102|137|118|144|||||||||||||||||||||||||
2025-03-19 12:10:45|IX.D.EMGMKT.IFE.IP|8184|2025-03-17 22:16:00|2025-03-17 23:59:50|1145.9|36.8|0.09503|2025-03-18|0.04376|16|0.095978|0|-0.07901|15|2025-03-18|0.17465|0.17491|0.17531|0.17535|0.17527|0.17508|0.17496|0.17481|0.17449|0.1743|0.1746|0.17473|0.17489|0.0914|0.04389|0.04384|0.04376|0.04376|0.04378|0.04378|0.17525|0.17524|0.17566|0.17553|4|6|7|4|3|3|6|20|26|57|42|24|27|180|93|168|55|41|65|52|97|6|0|0|0.03709|0.01257|0.00974|0.01228|||0.00875|0.00961|0.01027|0.01162|0.01151|0.01048|0.00875|0.01654|0.0134|0.01163|0.01147|0.01305|0.01191|0.01131|0.01753||0.00995|0.00897|-0.01019|-0.02017|-0.01972|-0.01169|-0.01095|-0.01314|-0.01034|-0.01214|-0.00997|-0.01126|-0.01205|-0.01387|-0.01036|-0.01741|-0.01394|-0.01335|-0.01055|-0.01207|-0.01313|-0.01162|-0.01534||-0.01025|-0.00929|61|113|77|77|50|42|136|132|219|151|190|119|157|281|329|305|278|251|175|217|28|4|191|190|||||||||||||||||||||||||
2025-03-19 12:10:46|IX.D.STXE.IFM.IP|9263|2025-03-17 22:15:30|2025-03-17 23:59:50|5463.1|217.8|0.02517|2025-03-18|0.02732|12|0.064013|14|-0.109466|10|2025-03-18|0.04781|0.03662|0.03664|0.03666|0.03666|0.03663|0.03661|0.02746|0.02741|0.02733|0.02738|0.02735|0.02732|0.02738|0.0274|0.02741|0.02738|0.0274|0.02738|0.02737|0.02737|0.05475|0.05477|0.05473|3|8|7|28|14|12|23|110|586|760|441|265|340|346|706|341|782|86|44|46|15|0|0|0|0.00748|0.01068|0.00982|0.01031|0.00916|0.01309|0.0122|0.01427|0.0184|0.01499|0.01491|0.01534|0.01236|0.01452|0.0165|0.01433|0.0148|0.01461|0.01153|0.01288|0.01043|0.0042|0.00404|0.00374|-0.00737|-0.01373|-0.00981|-0.01146|-0.01222|-0.01282|-0.01281|-0.0122|-0.01816|-0.01528|-0.01814|-0.01571|-0.01306|-0.01566|-0.01572|-0.01488|-0.01448|-0.01361|-0.01136|-0.01185|-0.00977|-0.00297|-0.00483|-0.0037|144|114|68|48|25|40|76|173|289|234|249|175|191|286|287|293|244|290|282|245|131|78|298|315|||||||||||||||||||||||||
2025-03-19 12:10:47|IX.D.FTSE.CFD.IP|10768|2025-03-17 22:15:30|2025-03-17 23:59:50|8698.5|24.1|0.02405|2025-03-18|0.01147|9|0.04941|14|-0.066571|8|2025-03-18|0.046|0.03448|0.03448|0.0345|0.03449|0.03449|0.03446|0.02297|0.01149|0.01147|0.01148|0.01148|0.01148|0.01147|0.01149|0.0115|0.01726|0.02302|0.023|0.023|0.02312|0.04599|0.04599|0.04596|0|3|3|0|0|1|2|5|114|36|75|65|31|40|81|35|75|8|5|7|4|0|0|0|0.00374|0.00583|0.00409|0.00452|0.00375|0.00395|0.00442|0.00582|0.00906|0.00685|0.00673|0.00629|0.00654|0.00874|0.0091|0.0084|0.00688|0.00719|0.007|0.00677|0.00458|0.00226|0.00318|0.00267|-0.00398|-0.00546|-0.00429|-0.0044|-0.0048|-0.00345|-0.00433|-0.00531|-0.00956|-0.00699|-0.00793|-0.00608|-0.00527|-0.00921|-0.00856|-0.00807|-0.00692|-0.00732|-0.00582|-0.00653|-0.00564|-0.00268|-0.00366|-0.00261|284|250|190|156|124|163|187|259|358|348|349|344|342|356|360|360|359|357|351|347|182|87|298|315|||||||||||||||||||||||||
2025-03-19 12:10:49|KB.D.MID250.CASH.IP|4356|2025-03-18 08:15:00|2025-03-18 16:29:50|20090.87|0|0|2025-03-18|0|8|0.033201|8|-0.021616|9|2025-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00322|0.00194|0.00158|0.00162|0.00168|0.00146|0.00168|0.00153|0.00245||||||||||||||||-0.00236|-0.0018|-0.00174|-0.00161|-0.00149|-0.00214|-0.00245|-0.00219|-0.0025||||||||270|359|358|356|359|359|360|359|180|||||||||||||||||0||||||||
2025-03-19 12:10:50|IX.D.DAX.IFMM.IP|9851|2025-03-17 22:15:30|2025-03-17 23:59:50|23239.3|7.8|0.01349|2025-03-18|0.00597|12|0.077507|7|-0.132352|10|2025-03-18|0.02548|0.02152|0.02153|0.02155|0.02155|0.02154|0.02151|0.01204|0.006|0.00598|0.00598|0.00598|0.00597|0.00599|0.006|0.006|0.009|0.012|0.01199|0.01199|0.01199|0.02998|0.02999|0.02997|1|0|0|0|1|1|1|4|24|19|22|10|13|13|18|14|13|7|3|2|2|0|0|0|0.00531|0.00426|0.00506|0.00431|0.00578|0.00518|0.00676|0.00856|0.01604|0.01209|0.01112|0.00895|0.00776|0.01217|0.01594|0.01319|0.00932|0.01037|0.00761|0.0078|0.00564|0.00252|0.00386|0.0037|-0.00514|-0.00613|-0.00722|-0.00667|-0.0083|-0.00485|-0.0061|-0.00736|-0.01513|-0.01123|-0.01362|-0.00942|-0.00751|-0.01439|-0.01344|-0.01509|-0.00929|-0.01054|-0.00837|-0.00778|-0.00579|-0.00204|-0.00477|-0.00364|189|140|122|130|81|114|177|319|360|359|358|356|354|360|360|360|359|356|344|349|194|134|309|319|||||||||||||||||||||||||
2025-03-19 12:10:51|TM.D.MDAX.IFM.IP|2177|2025-03-18 07:56:00|2025-03-18 20:59:50|29538|20.6|39.51556|2025-03-18|36.31036|8|0.371083|17|-0.250979|16|2025-03-18|||||||||36.31036|37.48121|43.09528|68.97859|86.49274|75.74562|78.51933|66.80434|75.85855|50.38169|73.00733|100|100||||||||||||14|26|72|9|4|8|25|67|21|0|2|0|0||||||||||||0.0478|0.0358|0.02976|0.01932|0.01753|0.02105|0.02199|0.02256|0.02546|0.15833|0.0477|0.18937|||||||||||||-0.07289|-0.04891|-0.03882|-0.02037|-0.02245|-0.04575|-0.02831|-0.03171|-0.04745|-0.13006|-0.01683||||||125|86|49|122|118|156|153|132|103|28|22|4|1||||||||||||||||||||0|||||
2025-03-19 12:10:52|TM.D.TECDAX.IFM.IP|1986|2025-03-18 07:00:00|2025-03-18 20:59:40|3768|0.3|31.51263|2025-03-18|22.27468|7|0.671583|16|-1.44287|10|2025-03-18||||||||22.27468|24.24634|43.76073|34.50204|56.60495|57.5473|48.9927|65.59961|56.89336|35.1452|47.84|67.7077|83.85085|75.77586|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.2453|0.0455|0.08287|0.11168|0.10216|0.1363|0.05453|0.0489|0.01612|0.11413|0.11973|||||||||||||||-0.01953|-0.13801|-0.20083|-0.02112|-0.16799|-0.06305|-0.07963|-0.02058|-0.07308|||-0.05308|||||10|129|71|82|62|61|129|139|88|81|26|15|6|4|||||||||||||||||||||||||
2025-03-19 12:10:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:10:53|IX.D.HANGSENG.IFU.IP|12821|2025-03-17 22:15:30|2025-03-17 23:59:50|24630|16.8|0.05444|2025-03-18|0.02023|7|0.212479|1|-0.155738|1|2025-03-18|0.1218|0.04235|0.02033|0.02031|0.12206|0.0203|0.02028|0.02023|0.07015|0.0546|0.03229|0.03236|0.03239|0.03238|0.03246|0.03238|0.03236|0.03239|0.03265|0.12156|0.12159|0.12162|0.12164|0.12157|0|73|52|28|0|32|22|48|24|8|5|3|5|14|9|7|5|4|2|0|0|0|0|0|0.00369|0.02461|0.01818|0.01232|0.00188|0.01489|0.01312|0.01207|0.00987|0.00723|0.00767|0.00657|0.00652|0.01552|0.01441|0.01183|0.00886|0.00824|0.008|0.00386|0.00355|0.00153|0.00259|0.00232|-0.00277|-0.02505|-0.01908|-0.01415|-0.00209|-0.01429|-0.01281|-0.01116|-0.00848|-0.00837|-0.00888|-0.00683|-0.00746|-0.01638|-0.0144|-0.01331|-0.00941|-0.00869|-0.00862|-0.00397|-0.0031|-0.00134|-0.00295|-0.00244|335|345|360|360|253|360|360|360|357|357|359|357|356|359|360|360|360|360|356|360|293|115|303|318|||||||||||||||||||||||||
2025-03-19 12:10:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:10:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:10:55|IX.D.MIB.IFM.IP|9859|2025-03-17 22:15:40|2025-03-17 23:59:50|39149.2|7.4|1.27946|2025-03-18|0.03795|12|0.063557|8|-0.088874|10|2025-03-18|0.1022|0.10221|0.10227|0.10232|0.1023|0.10226|0.1022|0.03829|0.03817|0.03809|0.0381|0.03802|0.03795|0.03802|0.03804|0.03802|3.96639|8.23482|24.09195|8.34511|0.03797|0.10126|0.10129|0.10123|0|0|0|0|0|0|0|1|19|19|10|10|25|8|7|7|19|2|1|1|2|81|0|0|0.00475|0.00598|0.0068|0.00375|0.00286|0.00266|0.00449|0.01053|0.01385|0.01164|0.01045|0.0109|0.00934|0.01166|0.01282|0.01201|0.01027|0.01528|0.01399|0.00925|0.01005|0.00389|0.00347|0.00302|-0.00636|-0.00637|-0.00439|-0.00496|-0.00318|-0.0043|-0.00367|-0.0091|-0.01466|-0.01241|-0.01154|-0.00979|-0.01|-0.01301|-0.01099|-0.01172|-0.00995|-0.01348|-0.01386|-0.01055|-0.01107|-0.00398|-0.00443|-0.00362|244|240|172|147|112|159|195|188|360|352|338|329|324|349|353|354|331|269|262|265|81|78|299|315|||||||||||||||||||||||||
2025-03-19 12:10:57|IX.D.NIKKEI.IFD.IP|11521|2025-03-17 22:15:40|2025-03-17 23:59:50|37945|5.9|0.01947|2025-03-18|0.01843|9|0.066302|17|-0.079028|3|2025-03-18|0.01847|0.01844|0.01844|0.01845|0.01844|0.01847|0.01848|0.01848|0.01844|0.01843|0.01847|0.01848|0.01847|0.01852|0.01856|0.01856|0.01853|0.01854|0.01853|0.01852|0.01852|0.06686|0.04333|0.02632|10|4|3|3|3|4|11|2|3|1|2|1|1|5|5|3|4|5|3|3|1|94|1|33|0.01433|0.01125|0.00981|0.00982|0.00921|0.00963|0.00843|0.00911|0.00972|0.00863|0.00904|0.00848|0.0081|0.01227|0.01468|0.01183|0.01223|0.01386|0.01189|0.01117|0.00764|0.00825|0.00785|0.01105|-0.01368|-0.01062|-0.00893|-0.01196|-0.00977|-0.00928|-0.00862|-0.00934|-0.00982|-0.0085|-0.01088|-0.00845|-0.00808|-0.01364|-0.01484|-0.01326|-0.01099|-0.0124|-0.0122|-0.01126|-0.00821|-0.0045|-0.00914|-0.00974|350|332|297|289|294|262|243|253|333|303|327|325|309|353|359|358|359|360|358|352|266|116|154|225|||||||||||||||||||||||||
2025-03-19 12:10:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:10:59|IX.D.AEX.IFM.IP|7082|2025-03-17 22:16:00|2025-03-17 23:59:50|916.44|3.5|0.03809|2025-03-18|0.01089|9|0.054743|19|-0.065735|17|2025-03-18|0.05458|0.05458|0.05462|0.05465|0.05464|0.05461|0.05457|0.03285|0.0109|0.01089|0.01091|0.01092|0.01092|0.01092|0.01094|0.01095|0.02223|0.03285|0.03282|0.03282|2.88903|0.05475|0.05477|0.05473|0|0|0|0|0|0|0|1|7|14|9|4|2|7|5|7|4|1|0|0|0|0|0|0|0.01569|0.01213|0.01092|0.01093|0.01093|0.01404|0.0129|0.01484|0.01414|0.01151|0.01251|0.01244|0.01183|0.01353|0.01525|0.01296|0.01196|0.01369|0.01344|0.01414|0.0189||0.01095|0.0114|-0.01234|-0.01439|-0.01092|-0.01311|-0.01093|-0.01364|-0.0131|-0.01764|-0.01411|-0.01263|-0.01502|-0.0124|-0.01157|-0.01341|-0.01322|-0.0126|-0.01168|-0.01358|-0.01203|-0.01512|-0.01532|-0.01095|-0.01127|-0.01095|94|116|64|52|28|40|71|153|325|280|294|262|245|328|342|333|297|308|268|250|35|18|145|135|||||||||||||||||||||||||
2025-03-19 12:10:59|IX.D.OBX.IFM.IP|1756|2025-03-18 08:16:50|2025-03-18 14:19:40|1455.83|6.5|43.27622|2025-03-18|65.08957|8|0.068478|10|-0.034333|14|2025-03-18|||||||||65.08957|71.61206|86.76287|91.67643|80.87074|88.30173|95.74943||||||||||||||||||0|0|0|0|0|0|1||||||||||||||||||0.01812|0.0171|0.02446|0.01715|0.01713|0.01716|0.02061||||||||||||||||||-0.01824|-0.01709|-0.01711|-0.01929|-0.01713|-0.01715|-0.01873||||||||||103|95|83|72|47|111|47|||||||||||||||||||||||||
2025-03-19 12:11:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:11:01|IX.D.SINGAPORE.IFM.IP|7202|2025-03-17 22:16:00|2025-03-17 23:57:10|393.05|5.1|15.83154|2025-03-18|0.15326|23|0.076342|0|-0.089384|14|2025-03-18|1.12019|4.56274|13.17328|25.23353|14.06921|21.01215|11.93952|8.89689|17.54665|18.32122|33.1133|44.06163|37.98954|17.00721|14.39982|22.16738|42.18406|38.81001|32.34296|47.52791|68.01661|0.15329|0.15335|0.15326|18|16|9|8|8|11|14|13|14|8|3|2|3|5|4|2|1|1|1|1|0|0|0|0|0.022|0.02112|0.01391|0.01411|0.01263|0.01551|0.01826|0.01263|0.01535|0.02118|0.01551|0.01264|0.01265|0.01603|0.01975|0.01467|0.01337|0.01583|0.01461|0.01316|0.01278|0.02555|0.02557|0.02555|-0.02309|-0.01967|-0.01466|-0.01389|-0.01263|-0.01503|-0.01986|-0.01383|-0.01429|-0.0186|-0.01444|-0.01264|-0.01331|-0.02062|-0.02098|-0.01532|-0.01354|-0.0154|-0.01351|-0.01369|-0.01277|-0.02554|-0.02555|-0.02554|96|221|137|123|57|143|84|79|217|148|133|109|108|224|216|235|223|196|195|200|50|12|48|52|||||||||||||||||||||||||
2025-03-19 12:11:02|IX.D.SAF.IFMMX.IP|11600|2025-03-17 22:15:50|2025-03-17 23:59:50|81454|4|2.97713|2025-03-18|0.12231|23|0.094455|6|-0.068621|6|2025-03-18|0.1228|0.12272|0.12285|0.1229|0.12289|0.12279|12.63621|7.60265|2.31395|3.76264|8.65341|5.83456|10.262|8.51078|5.35281|3.11132|0.12236|0.12235|0.12233|0.12233|0.12234|0.12237|0.12238|0.12231|0|0|0|0|0|0|2|11|20|15|9|15|6|14|13|3|0|0|0|0|0|0|0|0|0.00376|0.00493|0.00501|0.00334|0.00239|0.00422|0.00839|0.01162|0.01248|0.0103|0.00807|0.00893|0.00717|0.01|0.01058|0.00862|0.00707|0.00866|0.00709|0.00682|0.00457|0.00257|0.00278|0.00278|-0.00385|-0.00529|-0.00417|-0.00525|-0.0023|-0.00388|-0.00815|-0.0116|-0.01194|-0.00957|-0.00872|-0.00778|-0.00717|-0.0113|-0.01148|-0.00914|-0.00663|-0.00823|-0.00734|-0.00695|-0.00368|-0.00252|-0.00354|-0.00267|292|321|290|260|213|246|223|330|350|348|336|327|332|330|338|330|360|360|360|359|276|80|299|316|||||||||||||||||||||||||
2025-03-19 12:11:03|IX.D.IBEX.IFM.IP|8941|2025-03-17 22:15:50|2025-03-17 23:59:50|13179.5|3.9|0.69492|2025-03-18|0.03755|15|0.075949|8|-0.079097|10|2025-03-18|0.09107|0.09108|0.09112|0.09115|0.09114|0.09111|0.09107|0.03797|0.03791|0.0377|0.03768|0.03766|0.03764|0.03763|0.03761|0.03755|2.9837|8.22603|10.24724|0.08996|0.08995|0.08996|0.08998|0.08994|0|0|0|0|0|0|0|1|14|6|5|5|4|7|6|7|7|1|1|0|0|0|0|0|0.00474|0.00393|0.00367|0.00587|0.0018|0.00584|0.0061|0.01139|0.0149|0.00983|0.0083|0.00751|0.00679|0.00879|0.00938|0.01034|0.00962|0.01218|0.01252|0.00767|0.00574|0.0022|0.00272|0.00259|-0.00447|-0.00628|-0.0047|-0.00475|-0.0042|-0.00638|-0.00554|-0.00817|-0.01385|-0.00955|-0.00997|-0.0072|-0.00753|-0.01023|-0.00943|-0.00945|-0.00917|-0.0119|-0.01018|-0.00786|-0.00636|-0.00208|-0.00343|-0.00257|177|180|131|78|82|65|120|136|359|346|342|337|332|354|358|357|340|318|206|296|157|81|300|315|||||||||||||||||||||||||
2025-03-19 12:11:04|IX.D.OMX.IFM.IP|9814|2025-03-17 22:15:50|2025-03-17 23:59:50|2696.81|44|0.03811|2025-03-18|0.01852|9|0.061529|16|-0.088155|10|2025-03-18|0.05563|0.05564|0.05567|0.05569|0.05568|0.05567|0.05563|0.05472|0.01857|0.01852|0.01853|0.01852|0.01852|0.01857|0.01864|0.01868|0.03573|0.05596|0.05594|0.05592|0.05592|0.05592|0.05594|0.05591|0|0|0|0|0|0|0|1|135|136|116|87|90|89|69|65|163|0|0|0|0|0|0|0|0.00497|0.00529|0.00532|0.00323|0.00232|0.00482|0.00491|0.00936|0.01342|0.01061|0.01038|0.0088|0.00786|0.01123|0.01326|0.01248|0.0099|0.00965|0.00842|0.0078|0.0065|0.00298|0.00318|0.00301|-0.00484|-0.00613|-0.0054|-0.00503|-0.00258|-0.00396|-0.00506|-0.0085|-0.01534|-0.01139|-0.01211|-0.00812|-0.00892|-0.01281|-0.01343|-0.01213|-0.00929|-0.00924|-0.00774|-0.00789|-0.00477|-0.00285|-0.004|-0.00293|218|227|139|127|92|120|156|208|359|349|357|341|341|356|356|358|286|354|347|349|201|83|298|316|||||||||||||||||||||||||
2025-03-19 12:11:07|IX.D.SMI.IFM.IP|8874|2025-03-17 22:15:50|2025-03-17 23:59:50|13086.6|14.5|0.02423|2025-03-18|0.01526|9|0.053647|17|-0.099251|10|2025-03-18|0.04585|0.04586|0.04587|0.04588|0.04588|0.04587|0.04585|0.01588|0.0153|0.01526|0.01528|0.01528|0.01529|0.01529|0.01532|0.01535|0.01533|0.01533|0.01532|0.01531|0.01545|0.04593|0.04594|0.04592|0|0|0|0|0|0|0|17|65|25|35|25|15|40|17|24|28|2|1|1|0|0|0|0|0.0035|0.0036|0.00429|0.00421|0.00162|0.00301|0.0048|0.00853|0.01054|0.00774|0.0086|0.00781|0.00686|0.00966|0.01021|0.00968|0.00865|0.01025|0.00784|0.0076|0.00491|0.00185|0.00206|0.00188|-0.00388|-0.00581|-0.00382|-0.00421|-0.00331|-0.00512|-0.00595|-0.00679|-0.01057|-0.00789|-0.01019|-0.00739|-0.0072|-0.00856|-0.00961|-0.00918|-0.00844|-0.00884|-0.00779|-0.00732|-0.00538|-0.00153|-0.00253|-0.00179|157|154|89|60|59|70|87|254|354|347|329|321|309|352|357|356|356|352|334|334|208|78|299|313|||||||||||||||||||||||||
2025-03-19 12:11:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:11:08|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:11:09|CC.D.VSTOXX.UNC.IP|2370|2025-03-18 00:15:00|2025-03-18 21:00:00|19.27|13.9|0.9778|2025-03-18|0.41051|20|0.576822|6|-0.573514|6|2025-03-18|5.66267|62.10261|0.41437|0.72768|1.3048|67.10206|0.48614|0.41789|0.4186|0.4212|0.42129|0.42209|0.42164|0.41461|0.41215|0.41213|0.41539|0.41489|0.4123|0.41181|0.41051|1.55682|||0|0|2|0|0|0|0|7|25|23|47|19|103|33|25|17|13|11|4|3|2|0|||0.10488|0.26178|0.36288|0.44225|||0.29182|0.1306|0.11136||0.15151|0.16312|0.26357|0.15748|0.17888|0.13502|0.11421|0.11336|0.1144|0.09709|0.1028||||-0.14549|-0.10469|-0.36176||||-0.24579|-0.15674|-0.14064|-0.10523|-0.17953|-0.15826|-0.23663|-0.12854|-0.19171|-0.1452|-0.13748|-0.10373|-0.11824|-0.11311|-0.10256||||24|13|3|17|4|6|26|37|47|27|49|33|14|95|124|150|137|154|143|129|11|1|||||||||||||||||||||||||
2025-03-19 12:11:10|CC.D.VIX.UME.IP|3657|2025-03-17 22:16:40|2025-03-17 23:59:30|20.34|16.6|0.3311|2025-03-18|0.77952|15|0.492854|14|-0.255102|8|2025-03-18|0.81121|0.80998|0.80824|0.80632|0.80727|0.80919|0.81342|0.81189|0.81575|0.81399|0.81341|0.81623|0.8157|0.79548|0.78543|0.77952|0.78518|0.78842|0.78743|0.78675|0.78464||0.78345|0.78538|4|5|0|1|6|8|18|10|17|21|23|24|14|60|43|37|21|33|28|45|26||6|5|0.11408|0.18588|0.05053|0.10091||0.10091|0.18697|0.20348|0.25527|0.22069|0.19517|0.21556|0.13498|0.16965|0.17391|0.13746|0.1637|0.16445|0.20248|0.14353|0.12262||0.19646|0.14711|-0.15831|-0.14054||-0.05038|-0.10091|-0.20161||-0.10142|-0.20353|-0.20356|-0.17408|-0.2037|-0.16986|-0.13879|-0.18769|-0.14695|-0.14712|-0.17493|-0.20134|-0.21712|-0.13475||-0.09787|-0.16353|30|25|5|9|4|7|10|14|28|11|38|29|52|132|171|176|97|134|107|92|14|19|21|||||||||||||||||||||||||
2025-03-19 12:11:10|IR.D.FGBM.FWM2.IP|4747|2025-03-18 00:15:00|2025-03-18 20:59:30||124.8|3.42055|2025-03-18|0.02603|9|0.017112|12|-0.008557|12|2025-03-18|66.67569|69.23899|81.25481|66.67522|64.71493|40.01539|15.81107|10.79225|3.72852|0.02603|3.63951|1.51782|4.84381|4.82477|0.98719|2.88213|3.30376|10.93223|12.21762|5.73868|16.68873||||10|11|8|12|9|13|70|90|190|464|276|224|187|263|314|367|227|153|105|54|41|||||||0.00855||||0.00855|0.00855|0.00856|0.00856|0.00856|0.00941|0.00888|0.00855|0.00855|0.00854|0.00854|0.00854|0.00854|||||-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00856|-0.00855|-0.00856|-0.00856|-0.00855|-0.00855|-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|||||18|26|16|9|17|5|19|65|81|47|83|67|83|125|104|105|61|55|41|35|12|||||||||||||||||||||||||
2025-03-19 12:11:11|IR.D.FLG.FWM1.IP|4101|2025-03-18 08:00:00|2025-03-18 17:59:50|9224.5|31.8|0.01451|2025-03-18|0.02168|17|0.032692|10|-0.043452|8|2025-03-18|||||||||0.02176|0.02178|0.02177|0.02176|0.02179|0.02176|0.02175|0.02172|0.02171|0.02168|||||||||||||||53|53|43|39|51|32|35|39|35|18|||||||||||||||0.00882|0.0079|0.00896|0.00884|0.00921|0.00934|0.00816|0.00967|0.00837|0.00668|||||||||||||||-0.00946|-0.00919|-0.00838|-0.00786|-0.00849|-0.00819|-0.00947|-0.00889|-0.00776|-0.0077|||||||195|141|195|146|189|265|273|236|188|163|||||||||||||||||||||||||
2025-03-19 12:11:12|IR.D.ULTRA100.FWM2.IP|5694|2025-03-17 22:15:50|2025-03-17 23:58:10|12262.1|26.5|0.01629|2025-03-18|0.03253|18|0.051496|16|-0.077013|12|2025-03-18|0.03262|0.03262|0.0326|0.03258|0.03257|0.0326|0.03259|0.03265|0.03273|0.03274|0.03271|0.03274|0.03281|0.03276|0.03273|0.0327|0.03267|0.03258|0.03253|0.03256|0.0326||0.03259|0.03261|10|8|15|19|14|14|24|26|32|25|28|35|58|51|57|47|46|76|62|111|61||14|9|0.01765|0.01586|0.02021|0.01743|0.01599|0.01671|0.01385|0.01887|0.01739|0.01993|0.01781|0.01954|0.02122|0.02205|0.0229|0.01935|0.02187|0.02499|0.02098|0.02481|0.02404||0.01263|0.01984|-0.01558|-0.01495|-0.01935|-0.01262|-0.01981|-0.01286|-0.01665|-0.01632|-0.01768|-0.01868|-0.02061|-0.01969|-0.02066|-0.02134|-0.02405|-0.02155|-0.01854|-0.02117|-0.02303|-0.02146|-0.01879||-0.02145|-0.01533|56|47|31|24|45|39|53|60|86|87|99|89|132|237|201|181|119|148|105|73|60|20|35|||||||||||||||||||||||||
2025-03-19 12:11:13|IR.D.BOND100.FWM2.IP|4916|2025-03-17 22:16:30|2025-03-17 23:59:10|11702.7|48.5|0.01202|2025-03-18|0.0341|18|0.053992|13|-0.027498|12|2025-03-18|0.03418|0.03417|0.03416|0.03414|0.03414|0.03416|0.03416|0.0342|0.03425|0.03427|0.03424|0.03426|0.03433|0.03429|0.03426|0.03424|0.03421|0.03414|0.0341|0.03413|0.03415||0.03415|0.03416|22|37|54|43|35|41|63|47|76|46|50|155|181|117|138|102|141|178|156|171|117||30|23|0.02193|0.01281|0.02733|0.0128||0.02647|0.02647|0.02018|0.02675|0.02521|0.02467|0.02408|0.02444|0.02409|0.02505|0.02496|0.02668|0.02436|0.02302|0.02475|0.0222||0.02327|0.02277|-0.01737|-0.02648|-0.02326|-0.02646|-0.02645|-0.01366|-0.0269|-0.02372|-0.02699|-0.0245|-0.02378|-0.02178|-0.02344|-0.02511|-0.02291|-0.02501|-0.02355|-0.02467|-0.02177|-0.02681|-0.021||-0.02305||23|12|15|9|15|11|18|52|41|47|54|71|84|187|138|121|84|99|65|40|39|21|14|||||||||||||||||||||||||
2025-03-19 12:11:14|IR.D.10YEAR100.FWM2.IP|7056|2025-03-17 22:15:50|2025-03-17 23:59:30||127.9|0.00794|2025-03-18|0.03609|18|0.028018|14|-0.042509|12|2025-03-18|0.03616|0.03616|0.03615|0.03613|0.03613|0.03614|0.03614|0.03616|0.03618|0.03618|0.03616|0.03618|0.0362|0.03618|0.03616|0.03615|0.03614|0.0361|0.03609|0.03611|0.03613||0.03612|0.03613|145|142|358|135|225|283|336|431|613|236|273|298|442|403|404|418|379|571|437|455|434||270|191|0.01356|0.00633|0.00633|0.00723||0.00994||0.01401|0.01266|0.01357|0.0139|0.01417|0.01409|0.01367|0.01483|0.01406|0.01335|0.01381|0.01414|0.01174|0.01204||||-0.01356|-0.01356|-0.01445|-0.01445||-0.0125|-0.01423|-0.01446|-0.01447|-0.01248|-0.01386|-0.01427|-0.01595|-0.01424|-0.01471|-0.01224|-0.01394|-0.01435|-0.01387|-0.01435|||||32|16|22|17|6|23|19|24|35|49|42|61|96|148|146|106|72|89|65|45|20|4|6|||||||||||||||||||||||||
2025-03-19 12:11:14|IR.D.JGB.FWM2.IP|2138|2025-03-17 23:45:00|2025-03-17 23:59:30|13840|0.4|0.9161|2025-03-18|0.0289|23|0.028946|12|-0.086743|20|2025-03-18|0.02891|0.02894||0.02893|0.02894|0.02893|0.02892|0.02892|0.02893|8.36166|0.02893|0.02893|17.48742|0.84171|0.02893|0.02892|0.02892|0.02891|0.02891|0.02892|0.03214|||0.0289|0|0||1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00723|0.00724||0.00723|0.00723|0.00723|0.00723|0.00723|0.00723|0.00723|0.00723|0.00723|0.00995|0.0076|0.00723|0.00723|0.00723|0.00843|0.00723|0.00723|0.00723|||0.00826|-0.00723|-0.00762||-0.00723|-0.00784|-0.00723|-0.00723|-0.00723|-0.00723|-0.00844|-0.00723|-0.00723|-0.00965|-0.00723|-0.00723|-0.00723|-0.00723|-0.00723|-0.00723|-0.00723|-0.08674|||-0.00963|95|120|50|88|103|33|31|59|48|65|30|63|123|101|86|33|53|60|8|9|26|||||||||||||||||||||||||
2025-03-19 12:11:15|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:11:16|IR.D.FOAT.FWM2.IP|5018|2025-03-18 00:15:00|2025-03-18 19:59:40|12237|44.3|12.39766|2025-03-18|5.39718|15|0.02461|15|-0.016412|14|2025-03-18|60.88808|66.6825|80.96096|72.73918|91.67076|14.32665|47.39277|20.27951|11.92874|16.48215|14.24386|15.92923|10.53486|8.44949|6.34984|5.39718|13.73457|27.85653|39.46207|32.17118|||||2|2|1|4|1|11|6|27|60|62|67|57|56|51|57|65|62|26|16|7|||||0.00819||0.00819|0.00819|||0.01228|0.00819|0.00819|0.0082|0.00908|0.00868|0.00877|0.00873|0.0088|0.00962|0.00819|0.00876|0.00818|0.00818||||||-0.00819|-0.00819||-0.00819||-0.00819|-0.00819|-0.00867|-0.0082|-0.00859|-0.0082|-0.0082|-0.00836|-0.00867|-0.00906|-0.0087|-0.00849|-0.00934|-0.00818|||||23|15|21|11|12|7|38|163|185|152|183|151|181|214|206|224|146|115|71|56|||||||||||||||||||||||||
2025-03-19 12:11:16|IR.D.FBTP.FWM2.IP|4629|2025-03-18 07:01:00|2025-03-18 17:59:50|11697|65.5|3.04387|2025-03-18|1.74679|15|0.017166|14|-0.017144|13|2025-03-18||||||||13.42324|9.18562|2.89886|3.04943|4.67084|3.91746|2.45168|3.26745|1.74679|12.03813|17.14139||||||||||||||42|87|169|112|92|86|102|107|125|83|28||||||||||||||0.00856|0.00857|0.00857|0.00905|0.00858|0.00908|0.00857|0.009|0.00872|0.00856|0.00855||||||||||||||-0.00856|-0.00857|-0.00857|-0.00857|-0.00858|-0.00858|-0.00913|-0.00857|-0.00857|-0.00856|-0.00855|||||||127|164|105|133|108|129|166|155|176|125|76|||||||||||||||||||||||||
2025-03-19 12:11:17|IR.D.05YEAR100.FWM2.IP|6147|2025-03-17 22:16:20|2025-03-17 23:59:10||87.1|0.00728|2025-03-18|0.01856|17|0.014868|14|-0.032523|12|2025-03-18|0.01858|0.01858|0.01858|0.01857|0.01857|0.01858|0.01858|0.01858|0.01859|0.01859|0.01858|0.01858|0.01859|0.01859|0.01858|0.01858|0.01857|0.01856|0.01856|0.01857|0.01857||0.01857|0.01857|52|34|81|42|34|84|86|73|97|67|72|113|258|191|197|207|213|285|255|370|160||34|52|0.00669|0.00557|0.00666|0.0065|0.00697|0.00595|0.0065|0.00681|0.00635|0.00697|0.00674|0.00706|0.00674|0.00704|0.00696|0.00724|0.0066|0.00743|0.00684|0.00703|0.00675||0.00619||-0.00701|-0.00478|-0.00685||-0.00604|-0.00836|-0.00669|-0.00632|-0.00708|-0.00651|-0.00619|-0.00704|-0.00846|-0.00675|-0.00701|-0.007|-0.00615|-0.00739|-0.00669|-0.00709|-0.00643||-0.01114|-0.00696|51|42|35|20|24|23|45|52|77|47|72|95|127|206|201|161|109|128|112|66|73|16|20|||||||||||||||||||||||||
2025-03-19 12:11:19|CC.D.DX.UME.IP|9591|2025-03-18 00:00:00|2025-03-18 20:59:50|10283.6|1.4|0.0481|2025-03-18|0.04846|3|0.027169|15|-0.038797|15|2025-03-18|0.04852|0.0485|0.04848|0.04846|0.04847|0.04848|0.04846|0.04851|0.04859|0.04859|0.04858|0.04854|0.04848|0.04849|0.0485|0.0485|0.04856|0.04861|0.04862|0.04862|0.04873||||1|0|1|0|0|1|1|1|2|1|1|2|2|2|2|3|2|2|2|1|1||||0.00283|0.0028|0.00257|0.00244|0.00279|0.0032|0.00277|0.00382|0.0038|0.00332|0.00406|0.0039|0.00494|0.00476|0.00429|0.00566|0.0041|0.00414|0.00359|0.00355|0.00301||||-0.00297|-0.00294|-0.00318|-0.00257|-0.00259|-0.00252|-0.00302|-0.00357|-0.00443|-0.00356|-0.00435|-0.0036|-0.00397|-0.00433|-0.00419|-0.00482|-0.00468|-0.00422|-0.00306|-0.00337|-0.00349||||255|244|234|213|159|174|279|328|341|334|343|327|343|354|355|358|349|322|284|299|173|||||||||||||||||||||||||
2025-03-19 12:11:22|CS.D.BITCOIN.CFE.IP|11864|2025-03-17 22:16:00|2025-03-17 23:59:50|83986|14.6|0.05922|2025-03-18|0.05846|0|0.150581|7|-0.27669|13|2025-03-18|0.05846|0.05882|0.05881|0.05895|0.059|0.05905|0.05931|0.05904|0.0589|0.05896|0.05922|0.05929|0.05938|0.0598|0.06013|0.05995|0.05994|0.06004|0.06011|0.05978|0.05974|0.05974|0.05958|0.05932|12|17|16|16|14|13|13|19|12|10|17|14|19|22|24|22|16|24|20|16|14|10|15|17|0.00855|0.01693|0.01436|0.01276|0.00957|0.00783|0.01385|0.02436|0.01258|0.00984|0.01228|0.01194|0.01486|0.0286|0.02652|0.02217|0.02057|0.02261|0.01926|0.02027|0.01175|0.00844|0.01402|0.01465|-0.00898|-0.01554|-0.01418|-0.01434|-0.01182|-0.00979|-0.01413|-0.02454|-0.01229|-0.01026|-0.01158|-0.01095|-0.0149|-0.03006|-0.02898|-0.022|-0.01736|-0.02178|-0.01828|-0.01479|-0.01357|-0.00844|-0.01199|-0.0131|289|346|348|338|339|340|316|346|324|279|332|322|344|348|352|355|328|355|350|343|331|257|350|346|||||||||||||||||||||||||
2025-03-19 12:11:23|CS.D.ETHUSD.CFE.IP|12258|2025-03-17 22:15:50|2025-03-17 23:59:40|1926.1|8.5|0.07308|2025-03-18|0.07263|23|0.163926|14|-0.360112|13|2025-03-18|0.07275|0.0733|0.07328|0.07354|0.07355|0.07344|0.07373|0.07353|0.07345|0.07343|0.07391|0.07394|0.07389|0.07412|0.07424|0.0741|0.07433|0.07445|0.07445|0.07386|0.07357|0.07332|0.07316|0.07263|10|12|9|8|8|7|12|11|9|9|9|7|5|11|12|7|11|10|12|8|5|6|6|6|0.01464|0.01823|0.01889|0.01419|0.01449|0.01109|0.01814|0.01888|0.01462|0.01545|0.01416|0.01544|0.01664|0.03305|0.02954|0.02361|0.02429|0.0223|0.02254|0.02352|0.01615|0.01809|0.01732|0.0188|-0.01499|-0.02194|-0.01598|-0.01733|-0.01485|-0.01124|-0.01854|-0.01785|-0.0139|-0.0122|-0.01848|-0.0147|-0.01611|-0.03616|-0.02788|-0.0226|-0.02198|-0.02339|-0.02119|-0.01809|-0.01493|-0.01583|-0.01642|-0.01477|337|355|343|340|331|318|344|338|341|325|343|332|293|326|348|317|356|355|354|332|269|255|312|292|||||||||||||||||||||||||
2025-03-19 12:11:25|CS.D.CRYPTOB10.CFD.IP|13651|2025-03-17 22:16:00|2025-03-17 23:59:50|16415.14|9.4|0.49252|2025-03-18|0.4881|0|0.093553|13|-0.103745|13|2025-03-18|0.4881|0.49197|0.49249|0.49396|0.4936|0.49284|0.49443|0.49285|0.49105|0.49052|0.49315|0.49444|0.49514|0.49776|0.49938|0.49832|0.49787|0.49852|0.49791|0.49542|0.49489|0.49439|0.49304|0.49098|9|10|10|9|9|9|10|10|9|9|9|9|10|10|10|10|10|10|10|10|9|9|9|9|0.00804|0.01279|0.01065|0.00897|0.00662|0.00692|0.00879|0.01209|0.00917|0.00719|0.00855|0.00796|0.00827|0.01596|0.01316|0.01124|0.01169|0.01168|0.0099|0.00904|0.00557|0.0052|0.00717|0.00663|-0.00884|-0.01568|-0.00907|-0.01098|-0.00682|-0.00597|-0.0111|-0.01064|-0.00814|-0.00913|-0.01094|-0.00807|-0.00856|-0.01769|-0.01345|-0.01153|-0.00987|-0.01173|-0.00938|-0.00791|-0.00622|-0.00489|-0.00556|-0.00554|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|0|0|0|||0||0||||0||0|0|0|0|||||0||
2025-03-19 12:11:26|CS.D.USDBRL.MINI.IP|2512|2025-03-18 12:11:00|2025-03-18 19:59:50|57048.5|6.6|0.08762|2025-03-18|0.08733|14|0.045397|12|-0.048251|16|2025-03-18|||||||||||||0.08753|0.08768|0.08733|0.08754|0.08777|0.08776|0.08772|0.08767|||||||||||||||||8|9|7|7|7|6|5|4|||||||||||||||||0.01193|0.01027|0.00896|0.0075|0.00761|0.00607|0.00594|0.00556|||||||||||||||||-0.01149|-0.00948|-0.00746|-0.0085|-0.00891|-0.00679|-0.00571|-0.00494|||||282|347|338|332|328|336|296|250|||||||||||||||||||||||||
2025-03-19 12:11:27|CS.D.USDINR.MINI.IP|4307|2025-03-18 02:01:00|2025-03-18 19:54:30|8671.8|2.8|0.20117|2025-03-18|0.17292|10|0.064581|8|-0.066738|4|2025-03-18|||0.28791|0.20593|0.18088|0.1735|0.17387|0.18959|0.18315|0.19005|0.17292|0.17292|0.17872|0.24852|0.24782|0.25725|0.26835|0.21833|0.21683|0.1887|||||||2|3|2|2|3|3|3|3|2|2|2|3|2|2|2|2|2|2|||||||0.0031|0.00552|0.00553|0.00469|0.00271|0.00408|0.00577|0.00227|0.00177|0.0018|0.00224|0.00416|0.00375|0.00253|0.0026|0.00731|0.00397|0.00216|||||||-0.0036|-0.00847|-0.0055|-0.00329|-0.00331|-0.00547|-0.00496|-0.00341|-0.00191|-0.00189|-0.00402|-0.00512|-0.00414|-0.00447|-0.00446|-0.00621|-0.005|-0.00241|||||53|152|181|136|196|199|214|202|141|105|119|151|134|115|109|84|92|73|||||||||||||||||||||||||
2025-03-19 12:11:27|CS.D.USDTWD.MINI.IP|2313|2025-03-18 02:01:00|2025-03-18 19:45:20|32905|2.2|0.06084|2025-03-18|0.06074|15|0.034348|8|-0.033426|8|2025-03-18|||0.06075|0.06078|0.0608|0.06076|0.06075|0.06079|0.0608|0.06078|0.06078|0.06077|0.06076|0.06396|0.06075|0.06074|0.06075|0.06077|0.06078|0.06079|||||||2|2|1|2|2|2|3|2|2|2|2|2|2|2|4|2|2|2|||||||0.00317|0.00298|0.00122|0.00284|0.0029|0.003|0.00613|0.00348|0.00241|0.00269|0.00175|0.00366|0.00266|0.00307|0.00415|0.00458|0.00152|0.00319|||||||-0.00672|-0.00397|-0.00252|-0.00307|-0.00419|-0.00334|-0.00562|-0.00512|-0.00258|-0.00231|-0.00345|-0.00296|-0.0031|-0.00285|-0.00477|-0.00322|-0.00304|-0.00263|||||154|92|42|103|134|89|99|35|77|36|56|77|91|99|113|56|14|13|||||||||||||||||||||||||
2025-03-19 12:11:28|CS.D.EURGBP.MINI.IP|9887|2025-03-17 22:16:40|2025-03-17 23:59:40|8408.3|4.7|1.04573|2025-03-18|0.01183|7|0.033265|15|-0.023769|21|2025-03-18|0.01506|0.01192|0.01305|0.01315|0.01298|0.01254|0.01265|0.01183|0.01382|0.01336|0.01233|0.01268|0.01362|0.01302|0.0123|0.01445|0.01339|0.01342|0.01268|0.01476|0.01627|52.55118|0.03926|0.01453|2|2|2|2|2|2|3|4|6|5|5|5|6|7|7|9|6|6|3|3|3|3|3|2|0.00217|0.00175|0.00177|0.0017|0.00251|0.00191|0.00262|0.00317|0.00373|0.00323|0.00386|0.00348|0.00352|0.00404|0.00392|0.00472|0.00369|0.00324|0.00245|0.00258|0.00226|0.00267|0.00674|0.0019|-0.0021|-0.0017|-0.00202|-0.00194|-0.00202|-0.00203|-0.00235|-0.00285|-0.00355|-0.00307|-0.00349|-0.00336|-0.00383|-0.00374|-0.00394|-0.00485|-0.00332|-0.00338|-0.00258|-0.00257|-0.00235|-0.00328|-0.00247|-0.0022|205|182|201|181|132|163|268|296|353|328|334|334|351|350|354|357|351|336|276|277|178|179|100|134|||||||||||||||||||||||||
2025-03-19 12:11:30|CS.D.EURUSD.MINI.IP|11382|2025-03-17 22:16:00|2025-03-17 23:59:40|10917.9|6.3|0.48161|2025-03-18|0.00606|8|0.052211|15|-0.037534|15|2025-03-18|1.70709|0.3257|0.00754|0.0062|0.39254|0.00691|0.31536|0.00679|0.00606|0.00682|0.00638|0.00634|0.00686|0.00672|0.00636|0.00634|0.28571|0.29158|0.00616|0.32702|1.45333|1.80679|8.21305|2.6254|4|4|4|3|4|3|5|7|9|8|8|8|10|11|11|13|8|8|5|5|4|1|2|2|0.00204|0.00217|0.00176|0.00173|0.00193|0.00168|0.00294|0.00393|0.0049|0.00394|0.00449|0.00349|0.00429|0.00444|0.00471|0.00555|0.00458|0.00448|0.003|0.0028|0.00216|0.00244|0.00253|0.00216|-0.00187|-0.00193|-0.00189|-0.00192|-0.00153|-0.00195|-0.00239|-0.00347|-0.00397|-0.00357|-0.00476|-0.00405|-0.00503|-0.00527|-0.00475|-0.00616|-0.00408|-0.00476|-0.00312|-0.00269|-0.00198|-0.00289|-0.0024|-0.0019|294|314|279|261|260|272|324|344|352|347|355|351|356|355|358|359|358|351|327|312|277|57|183|191|||||||||||||||||||||||||
2025-03-19 12:11:31|CS.D.GBPUSD.MINI.IP|11341|2025-03-17 22:16:00|2025-03-17 23:59:40|12983.6|6.6|0.03424|2025-03-18|0.00694|11|0.030039|7|-0.032312|10|2025-03-18|0.00766|0.00698|0.00813|0.00731|0.00711|0.00738|0.00751|0.007|0.00784|0.00753|0.00701|0.00694|0.00738|0.00724|0.00696|0.00751|0.00727|0.00732|0.00702|0.00763|0.00874|4.90693|0.57444|0.00774|4|6|6|5|4|5|5|6|8|6|7|7|9|10|11|15|9|8|6|5|6|2|2|2|0.00187|0.0019|0.00157|0.00139|0.00161|0.00157|0.00245|0.0027|0.0033|0.00312|0.00297|0.00274|0.00356|0.00429|0.00492|0.00469|0.00391|0.00333|0.0025|0.0021|0.00157|0.0051|0.00202|0.00167|-0.00163|-0.00164|-0.00193|-0.00154|-0.0014|-0.00167|-0.00184|-0.00276|-0.00304|-0.00327|-0.00375|-0.00338|-0.00404|-0.00456|-0.00437|-0.00459|-0.00385|-0.00351|-0.00233|-0.00222|-0.00185|-0.0035|-0.00143|-0.00168|279|299|286|276|263|288|307|328|353|337|343|348|355|353|357|358|352|336|330|314|276|41|180|197|||||||||||||||||||||||||
2025-03-19 12:11:33|CS.D.NZDUSD.MINI.IP|10460|2025-03-17 22:16:00|2025-03-17 23:59:50|5821.4|3.7|0.04536|2025-03-18|0.03095|11|0.027531|3|-0.03266|21|2025-03-18|0.03368|0.03231|0.03223|0.03203|0.0329|0.03113|0.03156|0.03151|0.03436|0.03139|0.03105|0.03095|0.03396|0.03528|0.03113|0.03409|0.03097|0.03126|0.03301|0.03128|0.03927|0.07201|0.67205|0.03662|3|4|3|3|3|3|3|4|4|3|4|3|4|5|5|5|4|4|5|3|2|2|2|2|0.00493|0.00426|0.0035|0.0047|0.0035|0.00326|0.00348|0.00378|0.00378|0.00334|0.00368|0.00359|0.00399|0.00447|0.00461|0.0043|0.00347|0.00381|0.00389|0.0032|0.00266|0.00322|0.00438|0.00423|-0.00421|-0.0043|-0.00365|-0.00501|-0.00265|-0.00333|-0.00325|-0.00427|-0.00403|-0.0036|-0.00376|-0.00377|-0.00418|-0.00481|-0.00502|-0.00468|-0.00356|-0.004|-0.00386|-0.00331|-0.00286|-0.00481|-0.00499|-0.00344|291|277|254|270|212|222|271|309|314|292|327|298|317|345|348|335|334|326|290|244|174|225|169|169|||||||||||||||||||||||||
2025-03-19 12:11:34|CS.D.USDCAD.MINI.IP|10962|2025-03-17 22:16:10|2025-03-17 23:59:50|14298.2|5.1|0.40584|2025-03-18|0.00972|6|0.048972|20|-0.02661|12|2025-03-18|0.01066|0.01469|0.70046|0.01011|0.0117|0.01131|0.00972|0.01425|0.01466|0.01473|0.01473|0.01454|0.01476|0.01444|0.01255|0.01203|0.00974|0.00979|0.01062|0.01099|0.0167|0.04911|13.0077|0.01289|4|4|3|3|3|3|3|4|5|4|5|5|9|10|13|12|7|7|5|4|5|1|3|2|0.00206|0.00206|0.00205|0.002|0.00171|0.00166|0.00183|0.00217|0.00231|0.00255|0.00298|0.00292|0.00455|0.00487|0.00517|0.00476|0.00376|0.00309|0.0027|0.00214|0.00303|0.01469|0.00156|0.00243|-0.00216|-0.00191|-0.00163|-0.00166|-0.00152|-0.00172|-0.0023|-0.00231|-0.00286|-0.00223|-0.00259|-0.00284|-0.00411|-0.00502|-0.00497|-0.00457|-0.00331|-0.00354|-0.00262|-0.00228|-0.00296|-0.00622|-0.00258|-0.0021|308|327|291|277|251|259|282|304|331|321|324|334|346|353|359|359|345|341|309|305|224|55|208|217|||||||||||||||||||||||||
2025-03-19 12:11:35|CS.D.USDCHF.MINI.IP|9619|2025-03-17 22:16:00|2025-03-17 23:59:40|8812.6|4.3|0.12363|2025-03-18|0.01707|14|0.022812|21|-0.031951|21|2025-03-18|0.01719|0.02186|0.02504|0.01715|0.02056|0.02169|0.02243|0.02166|0.01736|0.01729|0.0171|0.01709|0.01873|0.0172|0.01707|0.0189|0.01773|0.018|0.01719|0.01712|0.02852|5.86919|4.09577|0.02087|3|2|2|2|2|2|3|4|6|4|5|4|6|8|8|8|5|5|3|3|2|2|1|2|0.0021|0.00237|0.00227|0.00233|0.00222|0.00309|0.00244|0.00343|0.00459|0.00339|0.00386|0.00347|0.00482|0.00438|0.00493|0.00457|0.00384|0.00402|0.00284|0.00245|0.00295|0.00827|0.00334|0.00247|-0.00256|-0.00239|-0.00256|-0.00259|-0.00237|-0.00295|-0.00311|-0.00418|-0.00513|-0.00392|-0.00379|-0.00355|-0.00443|-0.00487|-0.00492|-0.00481|-0.0037|-0.00391|-0.00295|-0.00243|-0.00299|-0.01286|-0.00403|-0.00257|243|266|210|157|130|171|261|306|330|327|320|294|335|350|347|357|347|337|289|269|148|86|99|183|||||||||||||||||||||||||
2025-03-19 12:11:37|CS.D.USDCNH.MINI.IP|13027|2025-03-17 22:16:10|2025-03-17 23:59:40|72276.5|10.1|0.35239|2025-03-18|0.00844|17|0.03335|23|-0.029186|23|2025-03-18|0.0166|0.01183|0.00894|0.00875|0.00862|0.01045|0.01116|0.00964|0.01074|0.00889|0.01148|0.01172|0.00881|0.00955|0.01104|0.01057|0.00935|0.00844|0.00891|0.01229|0.01563|9.20393|3.82896|0.77055|8|15|13|8|5|9|12|12|14|9|11|10|12|16|16|12|11|9|7|5|7|3|5|4|0.00129|0.00298|0.00172|0.0012|0.00097|0.00148|0.00175|0.00193|0.00245|0.00177|0.00166|0.00178|0.00171|0.00186|0.00182|0.0015|0.00141|0.0011|0.00106|0.00128|0.00093|0.00101|0.00186|0.00365|-0.00122|-0.0026|-0.00178|-0.00136|-0.00096|-0.00145|-0.00173|-0.00203|-0.00266|-0.00149|-0.00164|-0.00168|-0.00169|-0.00218|-0.00213|-0.00151|-0.00171|-0.00111|-0.00101|-0.00099|-0.00115|-0.00074|-0.00209|-0.00274|341|357|358|347|327|354|359|359|359|356|358|359|358|360|360|358|355|357|343|312|262|263|319|267|||||||||||||||||||||||||
2025-03-19 12:11:39|CS.D.USDDKK.MINI.IP|13081|2025-03-17 22:16:10|2025-03-17 23:59:50|68321.7|9.7|0.10144|2025-03-18|0.02196|7|0.036721|12|-0.053284|15|2025-03-18|0.02737|0.02462|0.02254|0.02252|0.02333|0.02201|0.02236|0.02196|0.02206|0.02236|0.02208|0.02214|0.02271|0.02205|0.0223|0.02208|0.02232|0.02283|0.02273|0.02345|0.37863|1.01507|0.62364|0.02868|6|6|6|5|5|5|7|13|16|14|15|13|16|17|17|20|14|12|8|7|3|5|6|4|0.00167|0.00186|0.0015|0.00163|0.00123|0.00134|0.00197|0.00303|0.00361|0.00315|0.00448|0.00377|0.00464|0.00472|0.00426|0.00549|0.00418|0.00426|0.00263|0.00208|0.00184|0.00099|0.00142|0.00148|-0.00151|-0.00181|-0.00152|-0.00143|-0.00122|-0.00132|-0.00282|-0.00336|-0.00458|-0.0036|-0.00388|-0.00335|-0.00387|-0.00454|-0.00476|-0.00547|-0.00457|-0.00399|-0.00249|-0.00243|-0.00188|-0.0014|-0.00155|-0.00154|350|351|342|314|326|329|347|359|360|360|360|360|360|360|360|360|360|359|357|357|286|319|338|309|||||||||||||||||||||||||
2025-03-19 12:11:40|CS.D.USDHUF.MINI.IP|9011|2025-03-17 22:16:00|2025-03-17 23:59:50|36420.9|3|0.15411|2025-03-18|0.05538|10|0.150853|19|-0.104034|17|2025-03-18|0.2787|0.19198|0.21677|0.24108|0.24475|0.24007|0.19586|0.06845|0.05655|0.05606|0.05538|0.05657|0.06261|0.06396|0.05597|0.05587|0.06516|0.06179|0.09832|0.15209|0.22331|0.33082|0.33077|0.30054|3|7|3|2|3|2|6|3|3|3|4|3|3|3|3|4|2|3|2|2|2|2|2|2|0.03809|0.01905|0.02901|0.03462|0.04687|0.03957|0.01577|0.02002|0.00813|0.00833|0.00797|0.01028|0.01115|0.01162|0.00811|0.00847|0.02955|0.01655|0.05038|0.06765|0.04962|0.00328|0.00345|0.02122|-0.00307|-0.00913|-0.01062|-0.00744|-0.00736|-0.00703|-0.01176|-0.00841|-0.00696|-0.0062|-0.00644|-0.00652|-0.00854|-0.00712|-0.00639|-0.00856|-0.00748|-0.00761|-0.00565|-0.00611|-0.00504|-0.00374|-0.00294|-0.00679|192|269|215|192|190|197|284|260|304|292|312|287|292|298|316|318|255|277|223|191|168|194|205|174|||||||||||||||||||||||||
2025-03-19 12:11:42|CS.D.USDJPY.MINI.IP|12502|2025-03-17 22:16:10|2025-03-17 23:59:50|14939.4|7.8|0.30243|2025-03-18|0.00488|3|0.030136|0|-0.040105|14|2025-03-18|0.00641|0.00546|0.29263|0.00488|0.00517|0.00538|0.00739|0.00512|0.00524|0.00513|0.00559|0.00543|0.00599|0.00563|0.00573|0.00534|0.00495|0.00553|0.00527|0.00541|1.2377|3.319|4.00189|0.33618|8|7|7|4|4|4|6|7|7|6|8|7|10|18|19|15|11|12|8|7|3|2|3|4|0.0044|0.0041|0.00377|0.00262|0.00282|0.00294|0.00353|0.00392|0.00372|0.00312|0.00327|0.00339|0.00423|0.00527|0.00622|0.00526|0.00438|0.00395|0.00384|0.00316|0.0035|0.00436|0.00318|0.00315|-0.00504|-0.00366|-0.00377|-0.00252|-0.00279|-0.00261|-0.00322|-0.00365|-0.00356|-0.00306|-0.00377|-0.00321|-0.00448|-0.00652|-0.00619|-0.00523|-0.00426|-0.00397|-0.00384|-0.00333|-0.00295|-0.00756|-0.00276|-0.00302|357|349|350|328|308|330|350|350|352|350|355|349|358|359|360|360|359|355|355|357|244|61|251|303|||||||||||||||||||||||||
2025-03-19 12:11:43|CS.D.USDKRW.MINI.IP|8141|2025-03-18 01:01:00|2025-03-18 19:57:30|144728.5|5.7|0.07535|2025-03-18|0.06903|6|0.046871|1|-0.04624|19|2025-03-18||0.06942|0.06928|0.0692|0.06921|0.0691|0.06903|0.06965|0.07224|0.06915|0.10222|0.06903|0.06966|0.12794|0.06923|0.06903|0.06905|0.06904|0.11139|0.13825||||||8|9|7|6|8|6|4|4|3|4|3|4|4|5|4|5|6|5|4||||||0.00395|0.00424|0.00286|0.00283|0.00413|0.0039|0.00341|0.00374|0.00179|0.00303|0.00273|0.00482|0.0039|0.00261|0.00205|0.00189|0.00226|0.00156|0.00294||||||-0.00416|-0.0033|-0.0026|-0.0022|-0.00312|-0.00402|-0.00454|-0.00453|-0.00153|-0.00173|-0.00283|-0.00342|-0.0028|-0.0034|-0.00307|-0.00205|-0.00192|-0.00307|-0.00373|||||333|351|322|304|314|293|260|250|179|252|175|285|287|304|229|294|283|209|196|||||||||||||||||||||||||
2025-03-19 12:11:45|CS.D.USDMXN.MINI.IP|11208|2025-03-17 22:16:00|2025-03-17 23:59:50|199580|7.3|0.21237|2025-03-18|0.02678|13|0.063055|12|-0.047495|12|2025-03-18|0.04524|0.04509|0.04508|0.04484|0.04505|0.04504|0.04505|0.04506|0.04516|0.04515|0.04497|0.04317|0.02706|0.02678|0.02696|0.0279|0.0273|0.031|0.02745|0.02994|0.04527|5.65515|1.07781|0.04522|3|7|5|6|6|6|8|6|7|8|7|6|10|13|13|12|9|10|7|8|5|2|2|2|0.00279|0.00277|0.00249|0.0021|0.00178|0.00213|0.00215|0.00422|0.0041|0.00411|0.0058|0.00552|0.00723|0.00673|0.00527|0.00587|0.00458|0.00516|0.00313|0.00318|0.00382|0.00522|0.00961|0.00273|-0.0027|-0.00287|-0.0021|-0.00202|-0.00204|-0.00238|-0.00309|-0.00481|-0.00499|-0.00352|-0.00471|-0.00526|-0.00615|-0.00622|-0.00629|-0.00674|-0.0051|-0.0056|-0.0036|-0.00398|-0.00448|-0.00979|-0.0032|-0.00321|255|343|317|274|297|296|333|303|313|304|303|315|348|354|357|358|347|344|319|309|260|127|198|173|||||||||||||||||||||||||
2025-03-19 12:11:46|CS.D.USDNOK.MINI.IP|12806|2025-03-17 22:16:10|2025-03-17 23:59:50|105422.3|15|0.06135|2025-03-18|0.02365|14|0.090497|23|-0.100725|23|2025-03-18|0.04743|0.04743|0.04741|0.04649|0.0478|0.04739|0.04597|0.0261|0.02378|0.02463|0.02387|0.02375|0.0243|0.02413|0.02365|0.02376|0.02446|0.02726|0.03039|0.04139|0.05796|0.18952|0.1895|0.07248|11|6|6|7|6|21|17|11|15|12|14|13|17|19|18|22|21|28|16|11|13|4|7|16|0.00267|0.00212|0.00229|0.00328|0.00316|0.00283|0.00353|0.0044|0.00386|0.00435|0.00488|0.00486|0.00607|0.00551|0.00587|0.00591|0.00404|0.00492|0.00349|0.0027|0.00835|0.00515|0.00286|0.01183|-0.00321|-0.00281|-0.00221|-0.00292|-0.00348|-0.00287|-0.00394|-0.00473|-0.00561|-0.00446|-0.0043|-0.00445|-0.00504|-0.00542|-0.00521|-0.00567|-0.00495|-0.00506|-0.00287|-0.00306|-0.00686|-0.00558|-0.00239|-0.01235|299|308|298|292|281|326|352|347|358|355|358|355|360|359|360|360|359|360|358|358|342|214|355|359|||||||||||||||||||||||||
2025-03-19 12:11:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:11:49|CS.D.USDSEK.MINI.IP|12662|2025-03-17 22:16:10|2025-03-17 23:59:50|100874|14.3|0.6798|2025-03-18|0.02519|15|0.050622|10|-0.125657|8|2025-03-18|0.96391|1.62036|0.05413|0.05291|0.05335|0.05142|0.05271|0.03039|0.02725|0.02538|0.03265|0.03276|0.02655|0.02941|0.02657|0.02519|0.03081|0.03691|0.0397|0.04518|1.9542|0.11559|0.11556|14.5388|14|11|11|12|5|14|24|13|16|12|15|13|18|20|20|21|15|22|14|10|8|3|3|7|0.00978|0.00881|0.00476|0.00418|0.00551|0.00364|0.00499|0.00432|0.00534|0.00431|0.00635|0.00525|0.00653|0.00699|0.0067|0.00723|0.00613|0.00695|0.00514|0.00495|0.00589|0.00416|0.00365|0.00607|-0.00894|-0.00883|-0.00417|-0.0032|-0.00376|-0.00287|-0.00481|-0.00553|-0.00802|-0.00448|-0.00557|-0.00459|-0.0065|-0.00662|-0.00701|-0.00687|-0.00615|-0.00757|-0.00531|-0.0042|-0.00521|-0.00395|-0.00338|-0.00524|338|323|342|302|276|313|351|356|358|354|358|353|360|360|360|360|357|359|357|331|317|77|232|332|||||||||||||||||||||||||
2025-03-19 12:11:50|CS.D.USDSGD.MINI.IP|12030|2025-03-17 22:16:10|2025-03-17 23:59:30|13301.4|5.3|0.78872|2025-03-18|0.01205|5|0.027063|20|-0.024052|19|2025-03-18|0.01227|0.01223|0.01266|0.01222|0.01224|0.01205|0.01208|0.01218|0.01239|0.01222|0.01342|0.01299|0.30717|0.30567|0.01263|0.01324|0.01338|0.01392|0.01212|0.01719|5.84205|16.23594|4.9701|1.37709|4|4|4|4|3|4|5|6|7|4|6|5|6|6|7|7|6|5|4|4|6|3|3|2|0.00206|0.00252|0.00317|0.00253|0.0019|0.00192|0.00244|0.00269|0.00258|0.00192|0.00257|0.00207|0.00287|0.00244|0.00224|0.00255|0.00228|0.00197|0.00201|0.00267|0.00379|0.00186|0.00429|0.00438|-0.00189|-0.0026|-0.00222|-0.00229|-0.00149|-0.00177|-0.00282|-0.00265|-0.00283|-0.00183|-0.00195|-0.00219|-0.00279|-0.00252|-0.00241|-0.00237|-0.00245|-0.00259|-0.00175|-0.00213|-0.00194|-0.00281|-0.00149|-0.00249|325|319|295|314|260|296|316|339|353|334|344|341|341|343|358|348|344|330|316|278|275|167|244|221|||||||||||||||||||||||||
2025-03-19 12:11:52|CS.D.USDZAR.MINI.IP|9667|2025-03-17 23:00:00|2025-03-17 23:59:50|180770|8.8|0.09843|2025-03-18|0.04983|11|0.090173|20|-0.092653|22|2025-03-18|0.18911|0.13643|0.08052|0.06673|0.08619|0.08765|0.06459|0.05263|0.05395|0.06009|0.05456|0.04983|0.05233|0.0503|0.05195|0.05013|0.05118|0.05066|0.05132|0.0852|0.14037|0.18881|0.1889|0.18887|4|3|3|5|3|3|5|5|6|7|8|9|11|12|13|13|11|20|23|7|14|1|3|4|0.00563|0.02261|0.024|0.01722|0.03034|0.02511|0.01124|0.00774|0.00715|0.00772|0.00563|0.00464|0.00511|0.00688|0.00562|0.00492|0.00516|0.0045|0.00385|0.01095|0.02401|0.00135|0.02202|0.03935|-0.00308|-0.00381|-0.00369|-0.00409|-0.00365|-0.00305|-0.00506|-0.00746|-0.00483|-0.00504|-0.0051|-0.00396|-0.00556|-0.00561|-0.00474|-0.00574|-0.00404|-0.00381|-0.00309|-0.00287|-0.01015||-0.04351|-0.03119|219|207|217|261|191|217|269|297|301|305|319|336|339|349|353|353|332|350|337|275|236|28|23|10|||||||||||||||||||||||||
2025-03-19 12:11:53|CS.D.ALUMINIUM.MINI.IP|4128|2025-03-18 01:02:00|2025-03-18 18:59:00|2643.5|2.1|0.24794|2025-03-18|0.22484|8|0.101416|9|-0.169651|15|2025-03-18||0.27899|0.27963|0.28015|0.28|0.27992|0.28056|0.27394|0.22484|0.22547|0.22561|0.2258|0.22519|0.22556|0.22561|0.22598|0.22616|0.22614|0.25152|||||||2|2|2|1|2|2|2|2|3|2|2|2|3|3|3|3|2|2|||||||0.01428|0.01531|0.01517|0.01173|0.01522|0.01309|0.01768|0.0171|0.01815|0.01518|0.01478|0.01523|0.01514|0.01493|0.01557|0.01549|0.01666|0.01195|||||||-0.01438|-0.01349|-0.01232|-0.01759|-0.01788|-0.01938|-0.01765|-0.01664|-0.01585|-0.01375|-0.01281|-0.0154|-0.01393|-0.01174|-0.01831|-0.01521|-0.01839|-0.01753||||||178|129|96|56|98|135|118|213|169|132|126|167|245|202|234|203|95|68|||||||||||||||||||||||||
2025-03-19 12:11:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:11:54|CC.D.W.UME.IP|4805|2025-03-18 00:00:00|2025-03-18 18:19:50|568.9|8.8|0.08158|2025-03-18|0.10379|13|0.22542|13|-0.208225|13|2025-03-18|0.104|0.10386|0.10396|0.10411|0.10412|0.10414|0.10426|0.10407|0.10393|0.10427|0.10447|0.10432|0.1041|0.10379|0.10438|0.10392|0.10464|0.10486|0.10506||||||6|2|1|2|1|2|2|3|3|6|5|3|5|34|19|17|17|13|44||||||0.02775|0.01855|0.01925|0.01736|0.01736|0.02052|0.02259|0.02311|0.02362|0.02113|0.02578|0.01872|0.02203|0.04178|0.03164|0.02916|0.02678|0.02913|0.03264||||||-0.03274|-0.02004|-0.02426|-0.02726|-0.01736|-0.02024|-0.01738|-0.02407|-0.02078|-0.02399|-0.02514|-0.02061|-0.02551|-0.04449|-0.03407|-0.02748|-0.02806|-0.02638|-0.0325||||||99|96|56|49|41|66|73|75|64|129|128|131|98|160|307|246|268|198|73|||||||||||||||||||||||||
2025-03-19 12:11:55|CC.D.KC.UME.IP|3038|2025-03-18 09:15:00|2025-03-18 17:29:50|38065.2|3.3|0.0906|2025-03-18|0.07445|17|0.273973|9|-0.2803|9|2025-03-18||||||||||0.08688|0.11753|0.11905|0.08705|0.08045|0.08568|0.07606|0.08065|0.07445||||||||||||||||4|3|4|3|6|3|3|3|7||||||||||||||||0.0302|0.02562|0.02617|0.02358|0.03173|0.02403|0.02147|0.02286|0.02124||||||||||||||||-0.03584|-0.02496|-0.02613|-0.03107|-0.03541|-0.02274|-0.02146|-0.02386|-0.02711|||||||196|231|204|281|301|288|268|263|153|||||||||||||||||||||||||
2025-03-19 12:11:56|CS.D.COPPER.MINI.IP|8309|2025-03-18 01:02:00|2025-03-18 18:59:10|9891.6|4.6|0.18923|2025-03-18|0.20206|17|0.055919|8|-0.069118|5|2025-03-18||0.20282|0.20282|0.20317|0.20333|0.20318|0.20349|0.2037|0.20334|0.20302|0.20333|0.20326|0.20268|0.20272|0.20293|0.20285|0.20242|0.20206|0.20357|||||||5|4|3|2|3|4|3|5|4|4|4|6|10|10|7|6|2|2|||||||0.00969|0.00917|0.00702|0.00478|0.00791|0.00816|0.00822|0.01023|0.00804|0.00576|0.00731|0.00816|0.00955|0.01094|0.00884|0.00851|0.00748|0.00667|||||||-0.00878|-0.00782|-0.00769|-0.00627|-0.00773|-0.00867|-0.0096|-0.00959|-0.00764|-0.00662|-0.0066|-0.00834|-0.01104|-0.01056|-0.00943|-0.00782|-0.00636|-0.00601||||||333|303|250|137|261|329|253|318|297|286|290|337|356|354|346|336|197|103|||||||||||||||||||||||||
2025-03-19 12:11:57|CC.D.C.UME.IP|4086|2025-03-18 00:00:00|2025-03-18 18:19:50|460.9|22.1|0.07064|2025-03-18|0.12918|0|0.151877|13|-0.173123|13|2025-03-18|0.12918|0.1292|0.12933|0.12945|0.12949|0.12968|0.12999|0.12992|0.1301|0.13035|0.13053|0.13035|0.13022|0.12972|0.13045|0.12976|0.12997|0.13|0.13001||||||9|10|7|14|14|37|11|6|18|34|10|18|14|82|70|40|42|47|104||||||0.03589|0.03015|0.02157|0.02157|0.02159|0.03241|0.02529|0.02598|0.02441|0.02175|0.03166|0.02824|0.02714|0.04687|0.03389|0.02936|0.02979|0.03034|0.03034||||||-0.03111|-0.02153|-0.02634|-0.03236|-0.02158|-0.02161|-0.02476|-0.02887|-0.02409|-0.02896|-0.02992|-0.03185|-0.03119|-0.04448|-0.03607|-0.02657|-0.02803|-0.026|-0.03248||||||93|59|57|23|11|27|36|58|59|65|58|69|54|122|188|167|182|148|45|||||||||||||||||||||||||
2025-03-19 12:11:57|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:11:59|CS.D.CFEGOLD.CFE.IP|12470|2025-03-17 22:16:10|2025-03-17 23:59:50|2999.58|11.8|0.01589|2025-03-18|0.01326|19|0.059131|13|-0.093991|13|2025-03-18|0.01626|0.01617|0.01621|0.01647|0.01655|0.01644|0.01598|0.01604|0.01584|0.01634|0.01611|0.0159|0.01565|0.01483|0.01515|0.01531|0.01512|0.0156|0.01457|0.01326|0.01387||0.01645|0.01636|5|12|10|9|6|10|10|13|13|13|13|12|21|32|30|22|18|16|10|13|5||2|3|0.00424|0.00686|0.00573|0.00513|0.00436|0.00586|0.00726|0.00575|0.00686|0.00658|0.00573|0.00611|0.00825|0.01206|0.01091|0.00813|0.00528|0.00546|0.00372|0.00361|0.00355||0.00297|0.0039|-0.00412|-0.00661|-0.00532|-0.00526|-0.00416|-0.00616|-0.00526|-0.00532|-0.00551|-0.00714|-0.00558|-0.00551|-0.00764|-0.01253|-0.01064|-0.00782|-0.00584|-0.00644|-0.00349|-0.00374|-0.00348||-0.00398|-0.004|330|359|349|348|334|352|352|357|359|358|354|358|360|360|360|360|360|357|356|355|323|211|252|||||||||||||||||||||||||
2025-03-19 12:12:00|CC.D.HO.UME.IP|9686|2025-03-17 22:16:20|2025-03-17 23:57:40|21774|2.3|0.09045|2025-03-18|0.09063|10|0.258017|17|-0.183714|17|2025-03-18|0.09174|0.09158|0.0914|0.0914|0.09149|0.09137|0.09128|0.0911|0.09098|0.09082|0.09063|0.09073|0.09063|0.09085|0.09117|0.09153|0.09227|0.09246|0.09216|0.09205|0.0921||0.09208|0.09205|1|1|0|0|0|0|0|1|1|1|1|1|3|8|7|8|7|6|9|2|2||1|0|0.00927|0.0094|0.00859|0.00787|0.00597|0.008|0.00665|0.00981|0.01217|0.01404|0.01261|0.00989|0.01057|0.01748|0.01531|0.01384|0.0211|0.02467|0.01484|0.00821|0.01022||0.01009|0.00552|-0.00846|-0.00931|-0.00694|-0.00974|-0.00729|-0.0079|-0.00691|-0.00891|-0.01314|-0.01299|-0.01281|-0.01054|-0.01039|-0.01728|-0.01534|-0.01562|-0.01727|-0.0212|-0.01345|-0.00896|-0.01651||-0.008|-0.00559|211|285|215|200|144|199|236|266|324|336|321|327|330|356|356|355|354|353|339|262|254|95|60|||||||||||||||||||||||||
2025-03-19 12:12:01|CC.D.HG.UME.IP|10322|2025-03-17 22:16:40|2025-03-17 23:59:50|49890.2|4.2|0.03745|2025-03-18|0.0398|19|0.073164|12|-0.114491|12|2025-03-18|0.04005|0.03999|0.03999|0.04009|0.0401|0.04007|0.04015|0.04019|0.0401|0.04007|0.04016|0.04012|0.03981|0.03987|0.03999|0.03998|0.03985|0.03983|0.03986|0.0398|0.03984||0.03985|0.03984|1|3|1|3|1|2|3|3|3|2|3|3|15|10|11|11|17|5|1|2|2||1|1|0.00497|0.01202|0.0092|0.00966|0.00549|0.00624|0.00768|0.00808|0.01007|0.00936|0.00718|0.01037|0.01564|0.01776|0.0163|0.01256|0.01126|0.00843|0.00514|0.00518|0.00505||0.00645|0.00333|-0.00523|-0.01103|-0.00895|-0.00883|-0.00563|-0.00637|-0.01015|-0.00917|-0.0081|-0.00946|-0.00838|-0.00649|-0.01701|-0.01935|-0.01565|-0.01394|-0.01124|-0.00913|-0.006|-0.00678|-0.00407||-0.00645|-0.00421|205|344|311|267|175|271|300|283|312|287|285|272|331|353|355|341|329|286|233|207|142|112|111|||||||||||||||||||||||||
2025-03-19 12:12:02|CC.D.IRON.UME.IP|3409|2025-03-18 01:00:00|2025-03-18 14:59:50|738.3|160.6|0.27025|2025-03-18|0.59897|2|0.173033|2|-0.174966|13|2025-03-18||0.60115|0.59897|0.60012||0.60028|0.60018|||||||0.60533|0.608|||||||||||241|258|145||205|227|||||||537|287|||||||||||0.0377|0.03529|0.02424||0.03311|0.03683|||||||0.038|0.03236|||||||||||-0.0382|-0.03503|-0.03558||-0.03581|-0.03158|||||||-0.04468|-0.03504||||||||||191|134|52|66|143|161|121|||||||||||||||||||||||||
2025-03-19 12:12:03|CS.D.LEAD.MINI.IP|2877|2025-03-18 01:02:00|2025-03-18 18:55:00|2081|1.9|0.28763|2025-03-18|0.28712|17|0.081813|9|-0.216024|9|2025-03-18||0.28833|0.28881|0.28895|0.28887|0.28876|0.28864|0.28859|0.28774|0.28811|0.28776|0.2875|0.28736|0.2873|0.28718|0.28737|0.2872|0.28712|0.31313|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.014|0.01465|0.01469|0.01059|0.01203|0.01168|0.01082|0.01729|0.01829|0.01439|0.02019|0.01364|0.01624|0.01475|0.01499|0.01609|0.01223|0.01118|||||||-0.01597|-0.01329|-0.01445|-0.00963|-0.01169|-0.01225|-0.0139|-0.02038|-0.02385|-0.0164|-0.01633|-0.01621|-0.01516|-0.01322|-0.02036|-0.01884|-0.01351|-0.00958||||||117|101|95|46|48|80|55|144|123|119|89|117|138|113|119|139|64|24|||||||||||||||||||||||||
2025-03-19 12:12:03|CO.D.LH.FWM2.IP|1459|2025-03-18 13:30:00|2025-03-18 18:04:50||7.8|0.15179|2025-03-18|0.17127|13|0.275577|17|-0.17192|14|2025-03-18||||||||||||||0.17127|0.17149|0.1723|0.1727|0.17243|0.17156|||||||||||||||||||13|8|8|8|7|19|||||||||||||||||||0.02886|0.02563|0.02582|0.0343|0.03227|0.02288|||||||||||||||||||-0.03169|-0.02735|-0.02472|-0.02888|-0.02296|-0.01797||||||151|310|280|272|248|26|||||||||||||||||||||||||
2025-03-19 12:12:04|CC.D.LC.UME.IP|1535|2025-03-18 13:30:00|2025-03-18 18:04:50|20183.3|6.3|0.05634|2025-03-18|0.05944|18|0.10517|13|-0.096689|13|2025-03-18||||||||||||||0.05951|0.05965|0.0596|0.05963|0.05959|0.05944|||||||||||||||||||15|6|5|3|6|18|||||||||||||||||||0.01957|0.01227|0.00951|0.00758|0.00842|0.00658|||||||||||||||||||-0.02042|-0.01032|-0.01022|-0.00927|-0.00745|-0.00908||||||180|346|322|291|284|28|||||||||||||||||||||||||
2025-03-19 12:12:05|EN.D.LGO.FWM1.IP|6406|2025-03-18 00:00:00|2025-03-18 21:54:30|650.8|21.4|0.10455|2025-03-18|0.15072|12|0.22992|17|-0.183402|17|2025-03-18|0.15289|0.15262|0.15228|0.15227|0.15245|0.15224|0.15205|0.15165|0.15136|0.1511|0.15079|0.15089|0.15072|0.15106|0.15163|0.15236|0.15362|0.15382|0.15345|0.15327|0.15341|0.20476|||2|8|2|3|4|8|8|16|78|18|31|33|20|44|27|62|74|59|15|8|8|0|||0.02185|0.02012|0.01675|0.02475|0.01694|0.01683|0.01825|0.03035|0.02551|0.02267|0.02164|0.02318|0.02485|0.02565|0.02022|0.02228|0.02512|0.03672|0.02217|0.02044|0.01693||||-0.02446|-0.02014|-0.02076|-0.02491|-0.02287|-0.01522|-0.01774|-0.01982|-0.02989|-0.02557|-0.0258|-0.02933|-0.02332|-0.02979|-0.02958|-0.029|-0.0332|-0.0317|-0.02798|-0.02554|-0.02685|-0.01535|||91|133|72|52|25|70|57|103|148|178|167|110|151|210|221|203|234|274|187|65|118|6|||||||||||||||||||||||||
2025-03-19 12:12:05|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:07|CS.D.CFDSILVER.CFM.IP|10774|2025-03-17 22:16:40|2025-03-17 23:59:50|3373.8|5.5|0.12458|2025-03-18|0.08361|19|0.155901|14|-0.135533|14|2025-03-18|0.08867|0.08812|0.40703|0.0869|0.08848|0.08524|0.08789|0.08598|0.43282|0.08567|0.08774|0.08614|0.08804|0.0879|0.0877|0.08787|0.08738|0.08593|0.08783|0.08361|0.08816||0.0883|0.08832|3|6|4|5|3|4|4|4|4|3|4|4|9|17|15|12|7|7|5|7|3||2|2|0.01016|0.01568|0.01044|0.00991|0.00978|0.01027|0.01372|0.01141|0.01225|0.01027|0.01089|0.01262|0.0187|0.02788|0.02763|0.0163|0.01271|0.01192|0.01067|0.00991|0.01424||0.0094|0.00962|-0.00935|-0.01661|-0.01073|-0.00969|-0.00954|-0.01094|-0.01119|-0.01161|-0.0107|-0.01085|-0.00954|-0.01046|-0.01845|-0.02754|-0.02855|-0.01562|-0.01293|-0.01535|-0.01032|-0.01126|-0.00854||-0.00969|-0.00834|282|352|313|301|282|297|304|288|287|272|284|300|357|360|360|353|345|345|307|291|188|159|206|||||||||||||||||||||||||
2025-03-19 12:12:08|CC.D.NG.UME.IP|7266|2025-03-17 22:17:30|2025-03-17 23:59:50|4056|11.8|0.05271|2025-03-18|0.0723|17|0.371839|12|-0.197093|6|2025-03-18|0.07389|0.07375|0.07364|0.0736|0.07355|0.0734|0.07391|0.07423|0.07424|0.07445|0.07429|0.07426|0.07365|0.07271|0.07264|0.07246|0.07249|0.0723|0.07274|0.07318|0.07316||0.07526|0.07319|4|3|2|3|2|2|6|4|7|6|8|14|30|36|23|22|19|19|34|13|9||2|3|0.02793|0.03688|0.02453|0.02943|0.04415|0.02447|0.02973|0.03168|0.033|0.02941|0.03717|0.04177|0.05857|0.04626|0.0432|0.03705|0.03961|0.03662|0.04191|0.0283|0.0319||0.03563|0.0244|-0.03029|-0.02457|-0.02804|-0.02802|-0.0315|-0.02447|-0.03897|-0.02713|-0.03093|-0.03456|-0.03923|-0.03866|-0.05084|-0.05051|-0.04058|-0.04013|-0.03791|-0.0393|-0.04613|-0.02869|-0.03657||-0.03047|-0.04065|81|65|65|48|60|100|161|149|142|155|194|188|300|333|303|281|272|273|281|166|148|69|40|||||||||||||||||||||||||
2025-03-19 12:12:09|CC.D.CC.UME.IP|2909|2025-03-18 09:45:00|2025-03-18 17:29:50|8070.2|1.6|0.16752|2025-03-18|0.12009|12|0.500051|10|-0.502872|9|2025-03-18||||||||||0.15226|0.14786|0.14304|0.12009|0.1239|0.13035|0.42512|0.12414|0.12352||||||||||||||||1|1|1|2|3|3|1|2|1||||||||||||||||0.06815|0.03466|0.0327|0.03545|0.04062|0.04216|0.03087|0.03239|0.02672||||||||||||||||-0.0565|-0.03656|-0.03037|-0.0326|-0.04062|-0.04731|-0.03136|-0.03438|-0.02656|||||||82|265|241|291|332|340|327|299|124|||||||||||||||||||||||||
2025-03-19 12:12:10|CS.D.NICKEL.MINI.IP|717|2025-03-18 08:02:00|2025-03-18 18:58:40|16244|1|0.36769|2025-03-18|0.36767|12|0.067726|8|-0.177424|13|2025-03-18|||||||||0.36865|0.3686|0.36787|0.36791|0.36767|0.36897|0.36998|0.37022|0.36982|0.36952|0.36934||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06351|0.05736||||0.06135|0.0556||||||||||||||||||-0.05719|-0.06156|||-0.06124|-0.08587|-0.06163||-0.12325||||||||74|66|48|43|41|80|57|56|63|16|19|||||||||||||||||||||||||
2025-03-19 12:12:11|CC.D.RB.UME.IP|9812|2025-03-17 22:16:20|2025-03-17 23:57:10|21774|1.8|0.1099|2025-03-18|0.09087|12|0.133493|17|-0.170861|20|2025-03-18|0.10663|0.10057|0.0926|0.09321|0.09289|0.09608|0.09545|0.09162|0.0919|0.09411|0.09329|0.09088|0.09087|0.09106|0.09143|0.09173|0.09237|0.09238|0.0922|0.09226|0.10565||1.36831|0.13388|0|0|0|0|0|0|1|1|1|1|1|1|3|5|7|6|5|4|7|1|1||1|0|0.01582|0.01571|0.0099|0.00889|0.00749|0.01345|0.01371|0.0112|0.01217|0.01385|0.01277|0.01003|0.00985|0.0163|0.01419|0.01329|0.01854|0.02113|0.01261|0.00636|0.01099||0.02165|0.02617|-0.01901|-0.01281|-0.00906|-0.00996|-0.00698|-0.01198|-0.01309|-0.00847|-0.0131|-0.01431|-0.01358|-0.01028|-0.01009|-0.01777|-0.01579|-0.01642|-0.01726|-0.01771|-0.01323|-0.00639|-0.01794||-0.01659|-0.01898|204|306|234|210|134|198|225|231|326|318|326|324|333|358|356|358|357|354|335|260|244|82|69|||||||||||||||||||||||||
2025-03-19 12:12:12|CC.D.CT.UME.IP|4757|2025-03-18 01:00:00|2025-03-18 18:20:00|6705.9|2.9|0.21063|2025-03-18|0.22225|1|0.089404|13|-0.158817|2|2025-03-18||0.22225|0.22333|0.2234|0.22355|0.22386|0.22395|0.22359|0.22314|0.2228|0.22267|0.22286|0.2234|0.22343|0.22302|0.22271|0.2232|0.22338|0.2235|||||||1|2|2|1|2|1|1|1|1|1|1|3|4|5|5|8|5|17|||||||0.01376|0.01008|0.00925|0.00583|0.01065|0.00887|0.0086|0.01049|0.00982|0.00811|0.01098|0.01205|0.01738|0.01395|0.01217|0.01674|0.01112|0.01321|||||||-0.01519|-0.01339|-0.00984|-0.00956|-0.00868|-0.0063|-0.00864|-0.0071|-0.00908|-0.00649|-0.01263|-0.01196|-0.01342|-0.01368|-0.01097|-0.01397|-0.01018|-0.01617||||||171|178|102|52|117|137|124|143|123|129|136|209|283|271|247|243|256|95|||||||||||||||||||||||||
2025-03-19 12:12:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:13|CC.D.SB.UME.IP|3290|2025-03-18 08:30:00|2025-03-18 17:00:00|1977.9|15|0.08387|2025-03-18|0.15098|15|0.152192|8|-0.282315|11|2025-03-18|||||||||0.15197|0.15183|0.15145|0.15133|0.15223|0.15183|0.15099|0.15098|0.15109|0.15168|||||||||||||||15|12|15|17|23|26|24|31|44|0|||||||||||||||0.03168|0.02459|0.01979|0.02378|0.02881|0.03235|0.02717|0.03037|0.0296||||||||||||||||-0.02952|-0.02733|-0.02048|-0.04004|-0.03147|-0.03273|-0.0268|-0.03384|-0.03051||||||||109|117|113|83|226|210|180|145|146|1|||||||||||||||||||||||||
2025-03-19 12:12:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:15|CC.D.LCO.UME.IP|10170|2025-03-18 00:00:00|2025-03-18 21:59:40|7013.4|32.3|1.36653|2025-03-18|0.04105|9|0.188516|17|-0.182354|20|2025-03-18|3.78227|2.02919|2.17953|5.01648|3.86392|4.35317|2.16111|0.44918|0.36353|0.04105|0.37024|0.6867|0.95027|0.04249|0.04304|0.0419|0.04193|0.32349|1.59496|1.61806|1.69857|1.87918|||5|8|6|3|1|6|13|20|56|46|35|48|45|59|55|74|96|86|50|12|17|1|||0.0097|0.01044|0.01083|0.00915|0.0085|0.01042|0.00865|0.01021|0.01162|0.01297|0.01294|0.01068|0.01097|0.01774|0.01546|0.01352|0.01929|0.0223|0.0147|0.00993|0.01049|0.01154|||-0.00993|-0.01136|-0.01037|-0.01025|-0.0094|-0.00768|-0.00877|-0.00947|-0.01208|-0.01338|-0.01385|-0.01246|-0.01181|-0.01835|-0.01474|-0.01662|-0.01951|-0.02155|-0.01467|-0.01|-0.01549|-0.02098|||214|302|234|201|157|232|236|246|310|328|303|310|330|351|353|350|356|356|322|254|242|55|||||||||||||||||||||||||
2025-03-19 12:12:17|CC.D.CL.UME.IP|10622|2025-03-17 22:16:30|2025-03-17 23:59:50|6719.5|11.8|2.04727|2025-03-18|0.04479|9|0.195353|17|-0.202487|20|2025-03-18|0.46177|0.37445|0.45508|0.9292|0.05058|1.22141|0.4054|0.41933|0.04618|0.04479|0.04625|0.04613|1.2218|0.04698|0.04677|0.04741|0.04727|0.04825|0.04566|0.39247|0.79413||1.59416|0.06752|3|2|1|1|1|2|1|8|4|15|6|9|14|21|20|21|25|17|30|9|4||5|2|0.00952|0.01127|0.01139|0.01114|0.01054|0.01041|0.00977|0.01268|0.01367|0.0162|0.01436|0.01418|0.01362|0.02142|0.01827|0.01676|0.02267|0.02743|0.01646|0.01199|0.01292||0.01689|0.01911|-0.01071|-0.01241|-0.01151|-0.01116|-0.00976|-0.00974|-0.00958|-0.01018|-0.01362|-0.01553|-0.01498|-0.01487|-0.01384|-0.02057|-0.01837|-0.0185|-0.02388|-0.02282|-0.01497|-0.01104|-0.01506||-0.01088|-0.01893|244|311|248|228|125|256|282|268|347|343|336|322|340|357|357|358|359|360|338|290|270|130|80|||||||||||||||||||||||||
2025-03-19 12:12:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:18|CC.D.SM.UME.IP|5200|2025-03-18 00:00:00|2025-03-18 18:19:50|30242.8|8.9|0.1094|2025-03-18|0.13056|1|0.11462|13|-0.135587|0|2025-03-18|0.13057|0.13056|0.13061|0.13068|0.13071|0.13072|0.1308|0.13075|0.1308|0.13096|0.13101|0.13089|0.131|0.13119|0.13203|0.13175|0.13211|0.1322|0.13212||||||3|1|1|1|1|2|1|2|2|20|3|2|2|43|30|15|14|16|39||||||0.01616|0.01069|0.01471|0.01337|0.01274|0.01932|0.01263|0.01225|0.01045|0.01004|0.01009|0.012|0.00968|0.02376|0.01791|0.01812|0.0129|0.01396|0.01427||||||-0.01781|-0.01047|-0.01052|-0.00995|-0.00817|-0.01362|-0.00878|-0.01262|-0.01466|-0.01325|-0.0077|-0.01135|-0.01408|-0.02698|-0.01884|-0.01787|-0.01863|-0.01254|-0.01278||||||121|122|105|77|32|60|129|101|106|150|122|164|142|163|307|265|231|252|91|||||||||||||||||||||||||
2025-03-19 12:12:19|CC.D.BO.UME.IP|7039|2025-03-18 00:00:00|2025-03-18 18:19:50|4267.7|5.3|0.13259|2025-03-18|0.14003|15|0.149254|0|-0.163536|14|2025-03-18|0.14191|0.14181|0.14158|0.14181|0.14187|0.142|0.14196|0.14135|0.14093|0.14101|0.14125|0.141|0.14067|0.14034|0.14011|0.14003|0.14062|0.1408|0.14076||||||3|1|2|1|0|1|2|3|3|1|1|3|4|23|19|12|15|12|33||||||0.0186|0.01234|0.01261|0.00816|0.01044|0.01087|0.01365|0.01409|0.01103|0.0134|0.01337|0.01381|0.01338|0.03466|0.02511|0.01678|0.01849|0.01867|0.02078||||||-0.01183|-0.01269|-0.01025|-0.0113|-0.01081|-0.01094|-0.01075|-0.01048|-0.01134|-0.01116|-0.01097|-0.01095|-0.01265|-0.02893|-0.0279|-0.02088|-0.02109|-0.01801|-0.02468||||||179|202|194|153|83|143|182|171|204|248|203|213|224|180|346|301|320|310|109|||||||||||||||||||||||||
2025-03-19 12:12:20|CC.D.S.UME.IP|5511|2025-03-18 00:00:00|2025-03-18 18:19:50|1016.8|11.5|0.09356|2025-03-18|0.11725|13|0.068762|16|-0.068379|13|2025-03-18|0.11757|0.11757|0.11753|0.11765|0.11763|0.11765|0.11771|0.11749|0.11745|0.1176|0.11768|0.11752|0.11742|0.11725|0.11764|0.11748|0.11776|0.11795|0.11796||||||5|2|2|2|2|4|3|2|3|4|1|5|7|56|29|23|32|23|42||||||0.02167|0.01153|0.01084|0.01207||0.01177|0.01381|0.00979|0.01054|0.01372|0.01086|0.01469|0.01388|0.02191|0.01812|0.01584|0.01789|0.01524|0.01264||||||-0.01359|-0.0126|-0.01175|-0.01503|-0.0098|-0.01358|-0.01063|-0.00979|-0.0129|-0.0147|-0.01239|-0.01305|-0.01328|-0.02179|-0.02005|-0.01706|-0.01801|-0.01852|-0.0172||||||137|177|152|98|26|86|134|97|136|98|129|118|149|163|307|248|224|207|92|||||||||||||||||||||||||
2025-03-19 12:12:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:22|CS.D.PLAT.CFM.IP|7526|2025-03-17 22:17:20|2025-03-17 23:59:20|998.5|2|0.64151|2025-03-18|0.49761|4|0.229129|9|-0.15922|9|2025-03-18|0.49957|0.49856|0.49778|0.49794|0.49761|0.49796|0.49833|0.49792|0.52261|0.50037|0.49869|0.49809|0.49763|0.49889|0.49915|0.49902|0.49888|0.49882|0.49881|0.49821|0.49891||1.75624|0.50018|2|2|1|1|1|1|1|2|2|2|2|2|2|4|4|3|2|2|1|1|1||1|1|0.01413|0.01387|0.01545|0.01408|0.01176|0.01379|0.01562|0.01457|0.017|0.0253|0.01767|0.01801|0.0224|0.02817|0.02569|0.02086|0.02034|0.01633|0.0114|0.01745|0.0122||0.01429|0.01|-0.01399|-0.01546|-0.01624|-0.016|-0.01176|-0.01494|-0.01661|-0.02082|-0.01546|-0.02257|-0.01966|-0.01856|-0.0257|-0.02825|-0.0231|-0.01954|-0.01652|-0.01614|-0.01228|-0.01519|-0.01247||-0.01875|-0.02504|181|268|193|180|128|144|186|210|256|236|265|226|312|350|341|305|257|209|153|131|85|81|91|||||||||||||||||||||||||
2025-03-19 12:12:23|CS.D.ZINC.MINI.IP|5665|2025-03-18 01:02:00|2025-03-18 18:58:40|2949.8|2.9|0.20464|2025-03-18|0.20271|1|0.102554|6|-0.263799|18|2025-03-18||0.20271|0.20351|0.20433|0.20421|0.20432|0.20499|0.20504|0.2048|0.20545|0.20562|0.20546|0.20506|0.20515|0.20523|0.20482|0.20352|0.20314|0.24094|||||||5|3|3|2|3|3|2|3|2|2|2|2|4|3|3|3|2|2|||||||0.01474|0.01431|0.0153|0.01447|0.01189|0.01474|0.01647|0.01805|0.01531|0.01259|0.01288|0.01633|0.0163|0.01489|0.01643|0.02185|0.01436|0.01654|||||||-0.01502|-0.016|-0.01491|-0.01061|-0.0116|-0.01528|-0.01597|-0.01793|-0.01978|-0.01403|-0.01392|-0.01507|-0.01695|-0.01466|-0.01914|-0.01446|-0.01788|-0.03428||||||314|212|209|61|165|247|143|219|209|168|142|198|286|269|255|253|99|80|||||||||||||||||||||||||
2025-03-19 12:12:24|IX.D.StoxxBank.FNI3.IP|5418|2025-03-18 08:49:30|2025-03-18 19:59:50|192.64|172.1|12.24433|2025-03-18|5.62357|15|0.105435|9|-0.209985|10|2025-03-18|||||||||10.0438|11.0624|20.94819|17.77234|16.36556|11.07215|11.15332|5.62357|14.61111|19.03245|54.50234|53.1994|||||||||||||984|211|534|540|203|140|213|119|166|30|14|16|||||||||||||0.03045|0.02906|0.0282|0.02845|0.02716|0.02765|0.03089|0.02654|0.02887|0.02889|0.02814|0.02596|||||||||||||-0.03015|-0.0299|-0.03272|-0.02757|-0.02797|-0.02825|-0.02612|-0.02725|-0.02679|-0.02878|-0.02596|-0.02594|||||50|245|220|203|196|272|243|215|199|179|134|126|||||||||||||||||||||||||
2025-03-19 12:12:24|IX.D.CANNABIS.IFD.IP|1058|2025-03-18 13:33:30|2025-03-18 19:59:50|66.64|0|1.49408|2025-03-18|1.48121|13|0.221108|13|-0.383424|13|2025-03-18||||||||||||||1.48121|1.48334|1.49589|1.50257|1.5|1.49971|1.5025||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04442|0.0343|0.02194|0.02433|0.0191|0.0165|0.03591||||||||||||||||||-0.05423|-0.03222|-0.02908|-0.02178|-0.02076|-0.01666|-0.02832|||||120|241|182|144|107|98|166|||||||||||||||||||||||||
2025-03-19 12:12:26|KB.D.BANKS.CASH.IP|3563|2025-03-18 08:15:00|2025-03-18 16:29:50|5735.54|0|0|2025-03-18|0|8|0.071748|8|-0.091103|10|2025-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01293|0.0106|0.00814|0.00968|0.0092|0.01134|0.01086|0.00951|0.00895||||||||||||||||-0.01428|-0.0114|-0.01058|-0.008|-0.00937|-0.01194|-0.0097|-0.01135|-0.01029||||||||232|299|280|263|269|301|340|331|175|||||||||||||||||||||||||
2025-03-19 12:12:27|KB.D.AERO.CASH.IP|3480|2025-03-18 08:15:00|2025-03-18 16:29:50|15899.41|0|0|2025-03-18|0|8|0.129899|15|-0.143648|11|2025-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01981|0.01795|0.01715|0.01371|0.0167|0.02082|0.02291|0.01998|0.01545||||||||||||||||-0.02182|-0.01502|-0.01899|-0.01627|-0.0165|-0.0228|-0.02183|-0.01961|-0.01639||||||||244|296|275|226|258|283|316|316|160|||||||||||||||||||||||||
2025-03-19 12:12:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:28|KB.D.CHEMS.CASH.IP|631|2025-03-18 08:15:00|2025-03-18 16:29:50|6945.21|0|0|2025-03-18|0|8|0.104065|16|-0.114976|10|2025-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0353|0.0225|0.02455|0.02646|0.02365|0.02139|0.02425|0.02493|0.0307||||||||||||||||-0.01688|-0.02868|-0.03203|-0.03092|-0.0151|-0.0349|-0.01672|-0.02413|-0.0231||||||||39|59|52|47|40|51|52|73|60|||||||||||||||||||||||||
2025-03-19 12:12:28|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:29|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:31|KB.D.FDR.CASH.IP|2697|2025-03-18 08:15:00|2025-03-18 16:29:50|4348.43|0|0|2025-03-18|0|8|0.069255|16|-0.09559|15|2025-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01075|0.00582|0.00836|0.00666|0.00913|0.01475|0.01076|0.00771|0.01115||||||||||||||||-0.01627|-0.0093|-0.00734|-0.00865|-0.00769|-0.01103|-0.01039|-0.01302|-0.00864||||||||219|225|232|198|177|220|246|250|126|||||||||||||||||||||||||
2025-03-19 12:12:31|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:32|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:32|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:33|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:33|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:33|IX.D.SPTRD.IFE.IP|13|2025-03-19 12:10:30|2025-03-19 12:12:30|5625.28|52.7|0.01244|2025-03-18|0.00891|14|0.078004|14|-0.150897|13|2025-03-18|0.01234|0.01235|0.01236|0.01237|0.01238|0.01238|0.01237|0.01236|0.01234|0.01234|0.01237|0.01237|0.01237|0.01064|0.00891|0.00892|0.00891|0.00891|0.00891|0.00891|0.01252|0.02672|0.01248|0.01247|40|43|13|6|10|6|12|12|46|84|110|110|111|890|778|564|494|451|391|710|204|0|29|13|0.00522|0.00475|0.00413|0.00345|0.00345|0.00355|0.00378|0.0049|0.00646|0.00525|0.0077|0.007|0.00675|0.01441|0.01925|0.01371|0.01304|0.01497|0.01327|0.01375|0.00714|0.00346|0.00502|0.00464|-0.00478|-0.00543|-0.00423|-0.00459|-0.0033|-0.00328|-0.00366|-0.00465|-0.00619|-0.00626|-0.00832|-0.00667|-0.00742|-0.01826|-0.01758|-0.01414|-0.01178|-0.01549|-0.0137|-0.0139|-0.00583|-0.00252|-0.00572|-0.0045|328|334|307|305|241|279|293|331|354|352|349|347|348|360|360|360|360|360|360|360|279|119|300|315|||||||||||||||||||||||||
2025-03-19 12:12:34|KB.D.HSEHLD.CASH.IP|1492|2025-03-18 08:15:00|2025-03-18 16:29:50|10631.73|0|0|2025-03-18|0|8|0.140033|12|-0.096567|8|2025-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02761|0.01782|0.02239|0.02244|0.01926|0.01305|0.01295|0.01454|0.02146||||||||||||||||-0.01772|-0.02073|-0.01378|-0.0159|-0.01205|-0.01786|-0.01791|-0.01535|-0.01321||||||||124|124|92|84|121|145|158|140|98|||||||||||||||||||||||||
2025-03-19 12:12:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:35|IX.D.RUSSELL.IEN.IP|13|2025-03-19 12:10:30|2025-03-19 12:12:30|2051.3|5.6|0.01462|2025-03-18|0.01455|0|0.166064|13|-0.131933|13|2025-03-18|0.01455|0.01456|0.01458|0.01459|0.01459|0.01459|0.01459|0.01458|0.01457|0.01455|0.01458|0.01459|0.0146|0.01464|0.01464|0.01467|0.01466|0.01464|0.01465|0.01464|0.01475|0.04881|0.01464|0.01463|1|1|0|1|1|1|1|1|6|7|14|13|22|98|175|90|64|60|65|100|28|0|4|2|0.00789|0.0064|0.00625|0.00625|0.00605|0.00619|0.00584|0.00713|0.00895|0.00757|0.01041|0.00912|0.00865|0.0237|0.02775|0.01953|0.01638|0.01968|0.01835|0.01825|0.00806|0.00814|0.00732|0.00728|-0.007|-0.00693|-0.00684|-0.00782|-0.0067|-0.00633|-0.00651|-0.00695|-0.00889|-0.00736|-0.0102|-0.00844|-0.00969|-0.02402|-0.02411|-0.01986|-0.01545|-0.0185|-0.01765|-0.0181|-0.00749|-0.00488|-0.00769|-0.00625|286|296|242|238|178|208|237|291|346|330|351|350|352|360|360|360|360|360|360|360|299|61|294|301|||||||||||||||||||||||||
2025-03-19 12:12:35|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:36|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:36|IX.D.DOW.IFE.IP|12|2025-03-19 12:10:40|2025-03-19 12:12:30|41581.8|14.8|0.00866|2025-03-18|0.00577|14|0.070691|13|-0.103677|17|2025-03-18|0.01147|0.01148|0.01149|0.0115|0.0115|0.0115|0.00862|0.00862|0.00861|0.0086|0.00863|0.00862|0.00862|0.0072|0.00577|0.00578|0.00578|0.00578|0.00577|0.00577|0.01158|0.02358|0.01155|0.01154|1|1|1|1|1|0|0|1|2|1|9|10|11|49|44|36|31|30|23|25|12|0|3|2|0.00368|0.00361|0.00317|0.00269|0.00251|0.00261|0.00286|0.00404|0.00572|0.00456|0.00632|0.00564|0.00527|0.01561|0.01646|0.01062|0.00968|0.01197|0.01203|0.01133|0.00427|0.0029|0.004|0.00367|-0.0039|-0.00415|-0.00328|-0.00342|-0.00264|-0.00252|-0.0027|-0.00396|-0.00553|-0.00465|-0.00766|-0.00563|-0.00597|-0.01521|-0.01427|-0.01144|-0.00968|-0.0117|-0.01116|-0.01206|-0.00442|-0.00239|-0.00451|-0.00367|346|357|343|343|340|339|345|355|360|356|359|360|357|360|360|360|360|360|360|360|344|128|340|335|||||||||||||||||||||||||
2025-03-19 12:12:36|KB.D.MINING.CASH.IP|978|2025-03-18 08:15:20|2025-03-18 16:29:50|13165.09|0|0|2025-03-18|0|8|0.305955|13|-0.260625|13|2025-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04014|0.0172|0.01905|0.01215|0.02117|0.08013|0.04439|0.03646|0.03411||||||||||||||||-0.02079|-0.03106|-0.03906|-0.04907|-0.02858|-0.06924|-0.04312|-0.03662|-0.03403||||||||62|57|47|49|56|107|137|119|76|||||||||||||||||||||||||
2025-03-19 12:12:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:37|IX.D.FANG.IFM.IP|12|2025-03-19 12:10:40|2025-03-19 12:12:30|11879.8|0|0.02525|2025-03-18|0.01518|19|0.239463|13|-0.332254|13|2025-03-18|0.04154|0.04159|0.04163|0.04167|0.0417|0.0417|0.04165|0.04161|0.02495|0.0249|0.02498|0.025|0.02504|0.02011|0.01524|0.01525|0.01519|0.01519|0.01519|0.01518|0.02536|0.02538|0.02539|0.02544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00676|0.00619|0.00511|0.00452|0.00372|0.00446|0.00515|0.00604|0.00523|0.00308|0.00573|0.00427|0.00527|0.02575|0.02956|0.01811|0.01439|0.01659|0.01558|0.01608|0.0057|0.00221|0.00325|0.00344|-0.00669|-0.00687|-0.00458|-0.00576|-0.00418|-0.00401|-0.00503|-0.00556|-0.00485|-0.0037|-0.00656|-0.00502|-0.00675|-0.0267|-0.02695|-0.01643|-0.01271|-0.01698|-0.01628|-0.01677|-0.0067|-0.00246|-0.00354|-0.00333|360|360|359|359|358|359|360|360|359|359|359|359|359|360|360|360|360|360|360|360|336|276|303|292|||||||||||||||||||||||||
2025-03-19 12:12:38|KB.D.OIL.CASH.IP|3263|2025-03-18 08:15:00|2025-03-18 16:29:50|8620.69|0|0|2025-03-18|0|8|0.086269|13|-0.07303|13|2025-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01211|0.01017|0.00983|0.0049|0.0055|0.01181|0.01194|0.01134|0.00804||||||||||||||||-0.01403|-0.00791|-0.01023|-0.00605|-0.00494|-0.01172|-0.01297|-0.01088|-0.00663||||||||214|245|221|245|328|295|323|324|172|||||||||||||||||||||||||
2025-03-19 12:12:38|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:39|IX.D.ASX.IFD.IP|8|2025-03-19 12:11:00|2025-03-19 12:12:30|7828.2|1|0.03832|2025-03-18|0.01266|0|0.06151|22|-0.063735|13|2025-03-18|0.01266|0.01269|0.01271|0.01273|0.01272|0.03983|0.041|0.03816|0.03813|0.03811|0.03814|0.03816|0.03816|0.03825|0.03834|0.03841|0.03841|0.03841|0.03839|0.03844|0.05123|0.05123|0.04657|0.01283|11|8|9|9|11|17|2|1|2|1|3|2|1|3|3|2|2|1|1|1|0|0|1|4|0.00901|0.00914|0.00847|0.00955|0.00802|0.00577|0.0075|0.0073|0.00786|0.00764|0.00819|0.00803|0.00767|0.00992|0.01115|0.01042|0.00935|0.00877|0.00944|0.00934|0.00384|0.00219|0.00543|0.01096|-0.0103|-0.00976|-0.00888|-0.01029|-0.00844|-0.00418|-0.00737|-0.00664|-0.00772|-0.00782|-0.00825|-0.00714|-0.00718|-0.01041|-0.01062|-0.00995|-0.00817|-0.00926|-0.00872|-0.01207|-0.00299|-0.00162|-0.00411|-0.01335|250|245|235|235|220|239|197|210|272|238|224|195|227|305|342|320|305|339|314|320|285|97|303|310|||||||||||||||||||||||||
2025-03-19 12:12:39|KB.D.REAL.CASH.IP|1647|2025-03-18 08:15:00|2025-03-18 16:29:50|2018.82|0|0|2025-03-18|0|8|0.103007|8|-0.050518|15|2025-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01061|0.01127|0.00772|0.00677|0.00863|0.00715|0.00581|0.00709|0.00874||||||||||||||||-0.00687|-0.00859|-0.00963|-0.00654|-0.00529|-0.00847|-0.00617|-0.01306|-0.00377||||||||109|117|112|121|107|127|152|162|109|||||||||||||||||||||||||
2025-03-19 12:12:40|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:40|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:41|IX.D.CAC.IFM.IP|12|2025-03-19 12:10:40|2025-03-19 12:12:30|8126.9|6.8|0.0123|2025-03-18|0.01231|9|0.061796|7|-0.108527|7|2025-03-18|0.04315|0.03704|0.03706|0.03708|0.03707|0.03706|0.03703|0.02477|0.01233|0.01231|0.01234|0.01232|0.01231|0.01232|0.01232|0.01234|0.01849|0.02466|0.02465|0.02464|0.02464|0.04931|0.04932|0.04929|0|0|0|0|0|0|0|4|88|36|24|13|22|25|32|21|33|5|2|2|1|292|0|0|0.00591|0.00823|0.00656|0.00514|0.00556|0.00779|0.00741|0.00884|0.01371|0.00845|0.00879|0.00815|0.00684|0.00934|0.01043|0.00957|0.00902|0.01121|0.00832|0.0078|0.0096|0.00353|0.00387|0.0034|-0.00594|-0.01095|-0.00736|-0.0044|-0.01162|-0.00569|-0.00671|-0.00929|-0.01514|-0.01021|-0.01274|-0.00871|-0.00787|-0.01032|-0.01082|-0.01045|-0.00833|-0.01049|-0.00795|-0.00774|-0.01068|-0.00348|-0.00448|-0.00343|184|134|111|93|49|81|105|284|360|356|356|354|343|356|360|360|360|354|351|333|86|81|298|315|||||||||||||||||||||||||
2025-03-19 12:12:41|KB.D.HOTELS.CASH.IP|3083|2025-03-18 08:15:00|2025-03-18 16:29:50|8258.7|0|0|2025-03-18|0|8|0.350569|10|-0.12608|10|2025-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01137|0.00928|0.01365|0.01059|0.00611|0.01078|0.01072|0.00995|0.0079||||||||||||||||-0.01036|-0.00963|-0.01264|-0.00838|-0.0075|-0.01484|-0.01337|-0.00931|-0.00725||||||||230|265|254|242|198|264|314|305|162|||||||||||||||||||||||||
2025-03-19 12:12:42|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:42|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:43|IX.D.XINHUA.IFM.IP|11|2025-03-19 12:10:50|2025-03-19 12:12:40|13780.5|9.5|9.15028|2025-03-18|0.07289|1|0.095015|1|-0.08763|1|2025-03-18|0.17463|0.07289|0.07308|0.07317|0.07314|0.07315|0.07323|0.0733|0.77112|17.15145|10.84168|17.40068|14.35557|5.28574|3.46369|5.81703|8.60166|12.36695|18.87877|15.38105|0.07335|0.16669|0.17626|0.17621|0|235|123|75|18|94|89|72|21|12|18|11|15|28|15|21|10|11|13|10|10|0|0|0|0.00339|0.02003|0.01405|0.01105|0.00774|0.01207|0.01133|0.01127|0.00495|0.00907|0.0083|0.00763|0.00852|0.012|0.00908|0.00925|0.00831|0.00805|0.00778|0.00703|0.00367|0.00171|0.00228|0.00216|-0.00235|-0.01842|-0.01442|-0.01154|-0.00833|-0.01309|-0.01128|-0.01276|-0.00571|-0.00929|-0.00868|-0.00788|-0.0083|-0.01062|-0.0089|-0.00868|-0.00762|-0.00819|-0.00777|-0.00701|-0.0041|-0.00092|-0.00284|-0.00212|333|329|358|290|229|351|349|305|314|240|260|225|231|288|325|331|258|244|202|111|78|65|303|315|||||||||||||||||||||||||
2025-03-19 12:12:43|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:43|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:44|KB.D.OZENER.IFD.IP|1374|2025-03-17 23:10:10|2025-03-17 23:59:40|7957.6|0|0.40098|2025-03-18|0.40026|0|0||0||2025-03-18|0.40026|0.40062|0.40139|0.40151|0.40154|||||||||||||||||||0.40042|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|118|118|116|97|||||||||||||||||||||||||
2025-03-19 12:12:44|IX.D.HSCHIN.IFU.IP|11|2025-03-19 12:10:50|2025-03-19 12:12:30|9202.3|4.8|0.0652|2025-03-18|0.06527|10|0.242774|1|-0.164092|1|2025-03-18|0.19721|0.09452|0.06596|0.06584|0.19769|0.06572|0.06564|0.06547|0.13218|0.11205|0.06527|0.06544|0.0655|0.06551|0.06573|0.06553|0.06551|0.06556|0.06624|0.19684|0.19696|0.197|0.19705|0.19696|0|54|34|26|0|27|30|77|36|12|5|4|4|19|14|10|10|10|8|0|0|0|0|0|0.00291|0.02716|0.02361|0.01751|0.00194|0.01911|0.01592|0.01804|0.00815|0.0095|0.0104|0.00863|0.00895|0.0187|0.01806|0.01373|0.0133|0.01449|0.015|0.00374|0.00374|0.00277|0.00282|0.00273|-0.00315|-0.02919|-0.02429|-0.01881|-0.00196|-0.01846|-0.01743|-0.01756|-0.00873|-0.01041|-0.01115|-0.00865|-0.00905|-0.0215|-0.0164|-0.01552|-0.01512|-0.01609|-0.01429|-0.00411|-0.00317|-0.00171|-0.00322|-0.00259|331|344|355|337|245|352|342|337|346|251|344|333|332|354|360|358|244|223|197|359|289|83|300|315|||||||||||||||||||||||||
2025-03-19 12:12:44|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:44|IX.D.DEN25.IFM.IP|12|2025-03-19 12:10:50|2025-03-19 12:12:40|1777.3|0|0.05626|2025-03-18|0.05595|8|0.865874|13|-0.084488|15|2025-03-18|||||||||0.05595|0.05602|0.05611|0.05599|0.05598|0.05614|0.0563|0.05634|||||||||||||||||0|0|0|0|0|0|1|3|||||||||||||||||0.0137|0.01287|0.01039|0.01647|0.01923|0.03104|0.01347|0.01043|||||||||||||||||-0.0093|-0.01173|-0.0165|-0.00896|-0.00724|-0.0178|-0.01398|-0.0291|||||||||146|206|81|44|102|137|118|144|||||||||||||||||||||||||
2025-03-19 12:12:45|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:45|IX.D.EMGMKT.IFE.IP|10|2025-03-19 12:11:00|2025-03-19 12:12:30|1144.3|37.1|0.17476|2025-03-18|0.04376|16|0.095978|0|-0.07901|15|2025-03-18|0.17465|0.17491|0.17531|0.17535|0.17527|0.17508|0.17496|0.17481|0.17449|0.1743|0.1746|0.17473|0.17489|0.0914|0.04389|0.04384|0.04376|0.04376|0.04378|0.04378|0.17525|0.17524|0.17566|0.17553|4|6|7|4|3|3|6|20|26|57|42|24|27|180|93|168|55|41|65|52|97|6|0|0|0.03709|0.01257|0.00974|0.01228|||0.00875|0.00961|0.01027|0.01162|0.01151|0.01048|0.00875|0.01654|0.0134|0.01163|0.01147|0.01305|0.01191|0.01131|0.01753||0.00995|0.00897|-0.01019|-0.02017|-0.01972|-0.01169|-0.01095|-0.01314|-0.01034|-0.01214|-0.00997|-0.01126|-0.01205|-0.01387|-0.01036|-0.01741|-0.01394|-0.01335|-0.01055|-0.01207|-0.01313|-0.01162|-0.01534||-0.01025|-0.00929|61|113|77|77|50|42|136|132|219|151|190|119|157|281|329|305|278|251|175|217|28|4|191|190|||||||||||||||||||||||||
2025-03-19 12:12:45|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:46|KB.D.OZUTILI.IFD.IP|1223|2025-03-17 23:10:10|2025-03-17 23:59:40|9125.5|0|0.40098|2025-03-18|0.40072|4|0||0||2025-03-18|0.40114|0.40091|0.40104|0.40104|0.40072|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|99|104|109|109|90|||||||||||||||||||||||||
2025-03-19 12:12:46|IX.D.STXE.IFM.IP|12|2025-03-19 12:10:50|2025-03-19 12:12:40||161.3|0.01596|2025-03-18|0.02732|12|0.064013|14|-0.109466|10|2025-03-18|0.04781|0.03662|0.03664|0.03666|0.03666|0.03663|0.03661|0.02746|0.02741|0.02733|0.02738|0.02735|0.02732|0.02738|0.0274|0.02741|0.02738|0.0274|0.02738|0.02737|0.02737|0.05475|0.05477|0.05473|3|8|7|28|14|12|23|110|586|760|441|265|340|346|706|341|782|86|44|46|15|0|0|0|0.00748|0.01068|0.00982|0.01031|0.00916|0.01309|0.0122|0.01427|0.0184|0.01499|0.01491|0.01534|0.01236|0.01452|0.0165|0.01433|0.0148|0.01461|0.01153|0.01288|0.01043|0.0042|0.00404|0.00374|-0.00737|-0.01373|-0.00981|-0.01146|-0.01222|-0.01282|-0.01281|-0.0122|-0.01816|-0.01528|-0.01814|-0.01571|-0.01306|-0.01566|-0.01572|-0.01488|-0.01448|-0.01361|-0.01136|-0.01185|-0.00977|-0.00297|-0.00483|-0.0037|144|114|68|48|25|40|76|173|289|234|249|175|191|286|287|293|244|290|282|245|131|78|298|315|||||||||||||||||||||||||
2025-03-19 12:12:47|SE.D.MMM.CASH.IP|3331|2025-03-17 22:27:10|2025-03-17 23:59:20|15085|456.6|24.16895|2025-03-18|0.88048|9|4.685556|8|-0.490358|20|2025-03-18|||||||||10.46879|0.88048|100|100|100|33.43903|28.28273|22.4689|35.99581|30.37852|36.26933|24.93796|26.27486||50||||||||||6|25|0|0|0|1111|802|785|471|499|411|1403|18754||102||||||||||0.22381|0.00655||0.00656|0.02137|0.05873|0.03501|0.02273|0.01866|0.02138|0.02129|0.0215|0.30464||0.2656||||||||||-0.10571|-0.08515||-0.00657||-0.0828|-0.05311|-0.02932|-0.01953|-0.02244|-0.02584|-0.02063|-0.26848||||54|3|2|4|6|141|241|214|228|234|218|277|4|2||||||||||0|||||||||||||0||
2025-03-19 12:12:47|IX.D.FTSE.CFD.IP|12|2025-03-19 12:10:50|2025-03-19 12:12:40|8684.5|15.2|0.01152|2025-03-18|0.01147|9|0.04941|14|-0.066571|8|2025-03-18|0.046|0.03448|0.03448|0.0345|0.03449|0.03449|0.03446|0.02297|0.01149|0.01147|0.01148|0.01148|0.01148|0.01147|0.01149|0.0115|0.01726|0.02302|0.023|0.023|0.02312|0.04599|0.04599|0.04596|0|3|3|0|0|1|2|5|114|36|75|65|31|40|81|35|75|8|5|7|4|0|0|0|0.00374|0.00583|0.00409|0.00452|0.00375|0.00395|0.00442|0.00582|0.00906|0.00685|0.00673|0.00629|0.00654|0.00874|0.0091|0.0084|0.00688|0.00719|0.007|0.00677|0.00458|0.00226|0.00318|0.00267|-0.00398|-0.00546|-0.00429|-0.0044|-0.0048|-0.00345|-0.00433|-0.00531|-0.00956|-0.00699|-0.00793|-0.00608|-0.00527|-0.00921|-0.00856|-0.00807|-0.00692|-0.00732|-0.00582|-0.00653|-0.00564|-0.00268|-0.00366|-0.00261|284|250|190|156|124|163|187|259|358|348|349|344|342|356|360|360|359|357|351|347|182|87|298|315|||||||||||||||||||||||||
2025-03-19 12:12:47|SA.D.AXP.CASH.IP|3164|2025-03-17 22:14:00|2025-03-17 23:56:30|26415|438.2|24.32171|2025-03-18|13.76877|10|1.215385|10|-1.738473|10|2025-03-18|||||||||63.08929|44.22062|13.76877|24.20021|93.59827|27.89009|28.42001|37.56332|45.54736|38.80544|42.22909|21.3421|70.42723|100|83.37332|100|||||||||4|8|1|1|5|921|941|678|430|732|494|1242|2101|11|33|0|||||||||0.65029|0.71786|0.66227|0.41441|0.32258|0.07515|0.02797|0.0246|0.02082|0.02321|0.02111|0.01737|0.5103||0.23991||||||||||-0.18224|-0.31734|-0.4349|-0.37236|-0.22986|-0.06777|-0.03637|-0.03307|-0.02812|-0.02603|-0.02333|-0.02132|-1.20576||||59|32|164|201|93|137|233|176|211|209|192|263|10|1|6|1|||||||||||||||||||||||||
2025-03-19 12:12:48|KB.D.MID250.CASH.IP|12|2025-03-19 12:10:50|2025-03-19 12:12:40|20053.87|0|0|2025-03-18|0|8|0.033201|8|-0.021616|9|2025-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00322|0.00194|0.00158|0.00162|0.00168|0.00146|0.00168|0.00153|0.00245||||||||||||||||-0.00236|-0.0018|-0.00174|-0.00161|-0.00149|-0.00214|-0.00245|-0.00219|-0.0025||||||||270|359|358|356|359|359|360|359|180|||||||||||||||||0||||||||
2025-03-19 12:12:49|UA.D.AAPL.CASH.IP|5937|2025-03-17 22:17:00|2025-03-17 23:59:50|21289|4222.2|10.55821|2025-03-18|0.00838|19|0.205723|13|-0.30303|13|2025-03-18|||||||||50.03929|45.97263|38.99396|59.73508|36.96465|3.62844|0.01292|0.01082|0.01023|0.01113|0.00867|0.00838|21.57076|78.96023|52.43315|66.69173|||||||||118|86|207|169|470|8907|6739|4364|4864|3786|3427|8085|70828|169|326|219|||||||||0.01119|0.00468|0.01578|0.01139|0.01683|0.03801|0.03055|0.02027|0.01801|0.01961|0.01646|0.01721|0.02895|0.02349||0.02349|||||||||-0.01374|-0.00702|-0.01612|-0.01163|-0.02212|-0.03743|-0.03106|-0.01898|-0.01859|-0.0208|-0.01774|-0.01915|-0.02733|-0.0141|-0.05489||96|37|190|206|130|278|360|359|358|359|360|359|79|19|21|15|||||||||||||||||||||||||
2025-03-19 12:12:50|IX.D.DAX.IFMM.IP|12|2025-03-19 12:10:50|2025-03-19 12:12:40|23234.7|7.6|0.00602|2025-03-18|0.00597|12|0.077507|7|-0.132352|10|2025-03-18|0.02548|0.02152|0.02153|0.02155|0.02155|0.02154|0.02151|0.01204|0.006|0.00598|0.00598|0.00598|0.00597|0.00599|0.006|0.006|0.009|0.012|0.01199|0.01199|0.01199|0.02998|0.02999|0.02997|1|0|0|0|1|1|1|4|24|19|22|10|13|13|18|14|13|7|3|2|2|0|0|0|0.00531|0.00426|0.00506|0.00431|0.00578|0.00518|0.00676|0.00856|0.01604|0.01209|0.01112|0.00895|0.00776|0.01217|0.01594|0.01319|0.00932|0.01037|0.00761|0.0078|0.00564|0.00252|0.00386|0.0037|-0.00514|-0.00613|-0.00722|-0.00667|-0.0083|-0.00485|-0.0061|-0.00736|-0.01513|-0.01123|-0.01362|-0.00942|-0.00751|-0.01439|-0.01344|-0.01509|-0.00929|-0.01054|-0.00837|-0.00778|-0.00579|-0.00204|-0.00477|-0.00364|189|140|122|130|81|114|177|319|360|359|358|356|354|360|360|360|359|356|344|349|194|134|309|319|||||||||||||||||||||||||
2025-03-19 12:12:50|SA.D.BA.CASH.IP|3159|2025-03-17 22:19:20|2025-03-17 23:59:30|16200|768.7|21.47813|2025-03-18|11.18555|19|1.265823|8|-1.867297|8|2025-03-18|||||||||93.85877|64.04072|71.01921|97.6835|72.78424|20.72878|22.21178|23.95449|24.68041|20.58038|18.74302|11.18555|50.23843|100|85.72755|100|||||||||7|2|2|7|310|2389|1380|1084|1047|862|854|1796|2430|100|47|142|||||||||0.15309|0.03979|0.07643|0.03226||0.04624|0.04184|0.02679|0.01788|0.027|0.01717|0.02178|0.24752||0.11158|0.2795|||||||||-0.14086|-0.09768|-0.05571|-0.02942|-0.01861|-0.06075|-0.03487|-0.02883|-0.02299|-0.03231|-0.02089|-0.02748|-0.71185|||-0.07121|48|80|24|86|11|160|262|226|207|195|246|287|6|3|7|5|||||||||||||||||||||||||
2025-03-19 12:12:51|TM.D.MDAX.IFM.IP|3|2025-03-19 12:11:50|2025-03-19 12:12:10|29553|39.7|0.43418|2025-03-18|36.31036|8|0.371083|17|-0.250979|16|2025-03-18|||||||||36.31036|37.48121|43.09528|68.97859|86.49274|75.74562|78.51933|66.80434|75.85855|50.38169|73.00733|100|100||||||||||||14|26|72|9|4|8|25|67|21|0|2|0|0||||||||||||0.0478|0.0358|0.02976|0.01932|0.01753|0.02105|0.02199|0.02256|0.02546|0.15833|0.0477|0.18937|||||||||||||-0.07289|-0.04891|-0.03882|-0.02037|-0.02245|-0.04575|-0.02831|-0.03171|-0.04745|-0.13006|-0.01683||||||125|86|49|122|118|156|153|132|103|28|22|4|1||||||||||||||||||||0|||||
2025-03-19 12:12:51|SB.D.CAT.CASH.IP|2372|2025-03-17 21:59:50|2025-03-17 23:55:00||736.5|27.67527|2025-03-18|0.40165|21|0.149045|15|-2.366916|8|2025-03-18|||||||||27.90206||98.00069|42.25502|67.17753|37.33967|33.41371|28.44383|33.5817|39.19422|42.65271|38.56403|33.92592|0.40165|50.22172||||||||||115||1|14|0|675|361|414|565|707|432|1372|11934|0|0||||||||||||0.00295|0.00298||0.03505|0.02122|0.01965|0.01189|0.02141|0.01965|0.0167||0.02381|||||||||||-1.60142|||-0.77959||-0.10231|-0.03861|-0.0414|-0.03325|-0.03577|-0.02971|-0.02224|-0.06237||||4|145|5|3|105|195|215|182|184|169|231|3|6|2|||||||||||||||||||||||||
2025-03-19 12:12:51|TM.D.TECDAX.IFM.IP|12|2025-03-19 12:11:00|2025-03-19 12:12:50|3786.5|0|1.02957|2025-03-18|22.27468|7|0.671583|16|-1.44287|10|2025-03-18||||||||22.27468|24.24634|43.76073|34.50204|56.60495|57.5473|48.9927|65.59961|56.89336|35.1452|47.84|67.7077|83.85085|75.77586|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.2453|0.0455|0.08287|0.11168|0.10216|0.1363|0.05453|0.0489|0.01612|0.11413|0.11973|||||||||||||||-0.01953|-0.13801|-0.20083|-0.02112|-0.16799|-0.06305|-0.07963|-0.02058|-0.07308|||-0.05308|||||10|129|71|82|62|61|129|139|88|81|26|15|6|4|||||||||||||||||||||||||
2025-03-19 12:12:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:52|SB.D.CVX.CASH.IP|3353|2025-03-17 22:16:40|2025-03-17 23:59:50|16024|1470.4|13.54851|2025-03-18|2.73684|19|15.014493|8|-1.498663|20|2025-03-18|||||||||92.35356|66.84381|91.92924|66.84625|96.56441|13.34723|4.25667|3.61631|9.51257|10.86174|10.97958|2.73684|59.03435|80.01867|80.03734|84.63406|||||||||18|0|10|17|18|2109|1917|2108|1258|1843|2470|3895|2669|36|207|18|||||||||0.61044|0.01489|0.21261|0.02044|0.05882|0.04639|0.0194|0.01568|0.01592|0.0172|0.01515|0.01975|0.20224|0.01245||0.09215|||||||||-0.14771|-0.13187|-0.08784|-0.05477|-0.06623|-0.04027|-0.02028|-0.01886|-0.01582|-0.01752|-0.01518|-0.01584|-0.41359||-0.02488||39|18|37|24|58|181|331|334|316|286|301|331|17|5|5|13|||||||||||||||||||||||||
2025-03-19 12:12:53|IX.D.HANGSENG.IFU.IP|11|2025-03-19 12:11:00|2025-03-19 12:12:40|24846.1|3.2|0.0322|2025-03-18|0.02023|7|0.212479|1|-0.155738|1|2025-03-18|0.1218|0.04235|0.02033|0.02031|0.12206|0.0203|0.02028|0.02023|0.07015|0.0546|0.03229|0.03236|0.03239|0.03238|0.03246|0.03238|0.03236|0.03239|0.03265|0.12156|0.12159|0.12162|0.12164|0.12157|0|73|52|28|0|32|22|48|24|8|5|3|5|14|9|7|5|4|2|0|0|0|0|0|0.00369|0.02461|0.01818|0.01232|0.00188|0.01489|0.01312|0.01207|0.00987|0.00723|0.00767|0.00657|0.00652|0.01552|0.01441|0.01183|0.00886|0.00824|0.008|0.00386|0.00355|0.00153|0.00259|0.00232|-0.00277|-0.02505|-0.01908|-0.01415|-0.00209|-0.01429|-0.01281|-0.01116|-0.00848|-0.00837|-0.00888|-0.00683|-0.00746|-0.01638|-0.0144|-0.01331|-0.00941|-0.00869|-0.00862|-0.00397|-0.0031|-0.00134|-0.00295|-0.00244|335|345|360|360|253|360|360|360|357|357|359|357|356|359|360|360|360|360|356|360|293|115|303|318|||||||||||||||||||||||||
2025-03-19 12:12:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:54|UA.D.CSCO.CASH.IP|3663|2025-03-17 23:05:00|2025-03-17 23:54:40|6019|2511.2|23.89826|2025-03-18|1.19491|13|0.213992|11|-0.412473|13|2025-03-18|||||||||45.08342|53.41884|79.26378|82.72912|73.4443|1.19491|2.02391|1.41624|3.278|3.45382|1.34447|1.95413|46.23291||66.72758|72.78918|||||||||1|40|23|1|184|5127|3062|2554|2439|2815|1874|4089|258906||575|211|||||||||0.086|0.10502|0.0494|0.04697|0.04122|0.03681|0.02568|0.02565|0.02128|0.02795|0.01912|0.023|0.11609||||||||||||-0.06238|-0.09172|-0.08698|-0.04444|-0.03842|-0.04275|-0.02447|-0.02292|-0.02163|-0.02525|-0.02037|-0.02081|-0.04973||-0.11616|-0.13263|96|47|96|242|15|172|299|286|276|291|226|258|13|3|11|||||||||||||||||||||||||
2025-03-19 12:12:55|SD.D.KO.CASH.IP|3882|2025-03-17 22:17:10|2025-03-17 23:59:50||1850.7|6.34792|2025-03-18|0.01438|18|29.851852|8|-0.213675|12|2025-03-18|||||||||54.63243|100|100|77.81743|38.23179|7.64692|1.28557|0.5698|1.69|0.59568|0.01438|0.01448|66.7557|60.06344|75.02163|100|||||||||108|1|100|404|310|4024|4446|4959|3328|3120|3034|6272|9597|122|78|14|||||||||14.98304||0.05714||0.0785|0.0394|0.01936|0.01802|0.01599|0.01642|0.01582|0.01943||||0.12996|||||||||-0.04283||-0.0999|-0.0321|-0.06413|-0.0365|-0.01997|-0.0182|-0.01831|-0.01717|-0.01757|-0.01962|-0.10089|-0.10082|||11|1|4|9|21|197|236|180|179|172|160|214|6|5|4|10|||||||||||||||||||||||||
2025-03-19 12:12:55|IX.D.MIB.IFM.IP|12|2025-03-19 12:11:00|2025-03-19 12:12:50|39535.2|3.7|0.03794|2025-03-18|0.03795|12|0.063557|8|-0.088874|10|2025-03-18|0.1022|0.10221|0.10227|0.10232|0.1023|0.10226|0.1022|0.03829|0.03817|0.03809|0.0381|0.03802|0.03795|0.03802|0.03804|0.03802|3.96639|8.23482|24.09195|8.34511|0.03797|0.10126|0.10129|0.10123|0|0|0|0|0|0|0|1|19|19|10|10|25|8|7|7|19|2|1|1|2|81|0|0|0.00475|0.00598|0.0068|0.00375|0.00286|0.00266|0.00449|0.01053|0.01385|0.01164|0.01045|0.0109|0.00934|0.01166|0.01282|0.01201|0.01027|0.01528|0.01399|0.00925|0.01005|0.00389|0.00347|0.00302|-0.00636|-0.00637|-0.00439|-0.00496|-0.00318|-0.0043|-0.00367|-0.0091|-0.01466|-0.01241|-0.01154|-0.00979|-0.01|-0.01301|-0.01099|-0.01172|-0.00995|-0.01348|-0.01386|-0.01055|-0.01107|-0.00398|-0.00443|-0.00362|244|240|172|147|112|159|195|188|360|352|338|329|324|349|353|354|331|269|262|265|81|78|299|315|||||||||||||||||||||||||
2025-03-19 12:12:56|SB.D.DOWWUS.CASH.IP|1694|2025-03-18 13:30:00|2025-03-18 19:59:50|3761|258.7|15.55719|2025-03-18|2.28373|19|0.160128|13|-0.34428|13|2025-03-18||||||||||||||12.79657|16.25826|29.52034|36.28599|20.32995|18.03731|2.28373||||||||||||||||||739|208|214|177|206|383|357||||||||||||||||||0.04934|0.03466|0.0286|0.02811|0.02932|0.03021|0.03255||||||||||||||||||-0.05815|-0.03827|-0.03196|-0.03073|-0.0319|-0.02975|-0.03506|||||134|259|217|182|197|161|223|||||||||||||||||||||||||
2025-03-19 12:12:56|IX.D.NIKKEI.IFD.IP|11|2025-03-19 12:10:50|2025-03-19 12:12:50|37819|1.3|0.01851|2025-03-18|0.01843|9|0.066302|17|-0.079028|3|2025-03-18|0.01847|0.01844|0.01844|0.01845|0.01844|0.01847|0.01848|0.01848|0.01844|0.01843|0.01847|0.01848|0.01847|0.01852|0.01856|0.01856|0.01853|0.01854|0.01853|0.01852|0.01852|0.06686|0.04333|0.02632|10|4|3|3|3|4|11|2|3|1|2|1|1|5|5|3|4|5|3|3|1|94|1|33|0.01433|0.01125|0.00981|0.00982|0.00921|0.00963|0.00843|0.00911|0.00972|0.00863|0.00904|0.00848|0.0081|0.01227|0.01468|0.01183|0.01223|0.01386|0.01189|0.01117|0.00764|0.00825|0.00785|0.01105|-0.01368|-0.01062|-0.00893|-0.01196|-0.00977|-0.00928|-0.00862|-0.00934|-0.00982|-0.0085|-0.01088|-0.00845|-0.00808|-0.01364|-0.01484|-0.01326|-0.01099|-0.0124|-0.0122|-0.01126|-0.00821|-0.0045|-0.00914|-0.00974|350|332|297|289|294|262|243|253|333|303|327|325|309|353|359|358|359|360|358|352|266|116|154|225|||||||||||||||||||||||||
2025-03-19 12:12:56|SH.D.XOM.CASH.IP|3160|2025-03-17 22:16:40|2025-03-17 23:59:50|11310|2964.2|6.25664|2025-03-18|0.85497|14|10.008703|8|-0.457626|20|2025-03-18|||||||||77.05742|70.08231|90.92581|81.28229|86.69353|1.63812|0.85497|2.88846|3.54259|2.41351|3.71963|1.46159|66.75503|50.10747|50.12569|57.2613|||||||||7|24|63|77|101|4831|2693|2092|1993|2365|2087|2982|527|92|76|43|||||||||2.5549||0.05253|||0.04576|0.02137|0.01694|0.01607|0.01852|0.0157|0.01729||0.02644|||||||||||-0.10964|-0.0525|-0.06414|-0.021|-0.01353|-0.03782|-0.02226|-0.01854|-0.01718|-0.01762|-0.01625|-0.01607|-0.30809|-0.22905|-0.27298||26|10|11|16|15|189|358|348|340|334|324|345|18|6|4|7|||||||||||||||||||||||||
2025-03-19 12:12:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:58|SC.D.GS.CASH.IP|3124|2025-03-17 22:20:10|2025-03-17 23:59:00|54750|344.8|19.31331|2025-03-18|13.44137|8|20.320563|8|-1.598347|20|2025-03-18|||||||||13.44137|51.17754|71.78269|91.33328|54.66953|13.56704|22.14766|17.29581|16.79951|27.35197|32.37651|33.92584|67.4954||66.84848|100|||||||||5|3|72|21|171|1025|485|346|301|375|401|700|1379||59|19|||||||||20.32056||0.00364|0.09099||0.06035|0.03651|0.02569|0.02197|0.02393|0.02262|0.02299|0.04545||||||||||||-0.10409|-0.06698|-0.05686|-0.02426|-0.04636|-0.09007|-0.04671|-0.04724|-0.03963|-0.04742|-0.04143|-0.03563|-0.80011|||-0.47472|9|2|7|23|11|179|331|308|293|286|291|313|6|3|9|||||||||0||||||||||||||||
2025-03-19 12:12:58|IX.D.AEX.IFM.IP|11|2025-03-19 12:11:00|2025-03-19 12:12:50|918.01|1.3|0.0099|2025-03-18|0.01089|9|0.054743|19|-0.065735|17|2025-03-18|0.05458|0.05458|0.05462|0.05465|0.05464|0.05461|0.05457|0.03285|0.0109|0.01089|0.01091|0.01092|0.01092|0.01092|0.01094|0.01095|0.02223|0.03285|0.03282|0.03282|2.88903|0.05475|0.05477|0.05473|0|0|0|0|0|0|0|1|7|14|9|4|2|7|5|7|4|1|0|0|0|0|0|0|0.01569|0.01213|0.01092|0.01093|0.01093|0.01404|0.0129|0.01484|0.01414|0.01151|0.01251|0.01244|0.01183|0.01353|0.01525|0.01296|0.01196|0.01369|0.01344|0.01414|0.0189||0.01095|0.0114|-0.01234|-0.01439|-0.01092|-0.01311|-0.01093|-0.01364|-0.0131|-0.01764|-0.01411|-0.01263|-0.01502|-0.0124|-0.01157|-0.01341|-0.01322|-0.0126|-0.01168|-0.01358|-0.01203|-0.01512|-0.01532|-0.01095|-0.01127|-0.01095|94|116|64|52|28|40|71|153|325|280|294|262|245|328|342|333|297|308|268|250|35|18|145|135|||||||||||||||||||||||||
2025-03-19 12:12:59|IX.D.OBX.IFM.IP|5|2025-03-19 12:11:10|2025-03-19 12:12:50|1465.29|0|40.10239|2025-03-18|65.08957|8|0.068478|10|-0.034333|14|2025-03-18|||||||||65.08957|71.61206|86.76287|91.67643|80.87074|88.30173|95.74943||||||||||||||||||0|0|0|0|0|0|1||||||||||||||||||0.01812|0.0171|0.02446|0.01715|0.01713|0.01716|0.02061||||||||||||||||||-0.01824|-0.01709|-0.01711|-0.01929|-0.01713|-0.01715|-0.01873||||||||||103|95|83|72|47|111|47|||||||||||||||||||||||||
2025-03-19 12:12:59|SC.D.HD.CASH.IP|3302|2025-03-17 22:16:00|2025-03-17 23:59:20||433|32.98299|2025-03-18|27.5789|14|38.704|8|-0.69826|20|2025-03-18|||||||||99.43585|100|78.56257|98.32489|90.11223|29.72529|27.5789|45.37715|41.58814|40.04424|46.55835|31.54281|71.71526|66.76027|75.17286|100|||||||||0|0|1|2|21|1421|703|702|456|360|546|1164|23398|59|121|37|||||||||0.33942|0.00288|0.06104|0.04683|0.0266|0.04417|0.01681|0.01285|0.01275|0.01486|0.01321|0.01255||0.08309|0.13467||||||||||-0.00288|-0.00286|-0.0613||-0.40217|-0.05118|-0.02192|-0.02371|-0.01881|-0.02158|-0.01843|-0.01638|-0.56916|||-0.28286|171|83|155|59|10|125|189|225|207|205|187|238|7|3|4|2|||||||||||||||||||||||||
2025-03-19 12:12:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:13:00|SD.D.IBM.CASH.IP|3508|2025-03-17 22:20:10|2025-03-17 23:54:00|24660|588.3|24.05969|2025-03-18|0.47638|10|10.052864|8|-0.737379|20|2025-03-18|||||||||67.19611|100|0.47638|38.04237|20.36508|19.41176|33.53528|37.36468|40.8557|34.69763|25.95254|26.43858|83.56973|100|100|100|||||||||115|160|123|4|98|1433|1000|748|624|477|2194|2863|1980|0|2|0|||||||||1.62951|||0.08507|0.0397|0.04426|0.03141|0.02099|0.01982|0.02276|0.02944|0.02273|0.13821||||||||||||-0.09788|-0.05136|-0.35601|-0.06366|-0.07929|-0.05617|-0.04397|-0.03381|-0.02406|-0.02972|-0.03418|-0.02307|-0.57194||||18|1|1|53|5|135|236|209|196|176|166|231|12|1|2|2||||||||||0|0||0||||||||||||
2025-03-19 12:13:00|IX.D.SINGAPORE.IFM.IP|8|2025-03-19 12:11:00|2025-03-19 12:12:50|393.09|0.8|12.50636|2025-03-18|0.15326|23|0.076342|0|-0.089384|14|2025-03-18|1.12019|4.56274|13.17328|25.23353|14.06921|21.01215|11.93952|8.89689|17.54665|18.32122|33.1133|44.06163|37.98954|17.00721|14.39982|22.16738|42.18406|38.81001|32.34296|47.52791|68.01661|0.15329|0.15335|0.15326|18|16|9|8|8|11|14|13|14|8|3|2|3|5|4|2|1|1|1|1|0|0|0|0|0.022|0.02112|0.01391|0.01411|0.01263|0.01551|0.01826|0.01263|0.01535|0.02118|0.01551|0.01264|0.01265|0.01603|0.01975|0.01467|0.01337|0.01583|0.01461|0.01316|0.01278|0.02555|0.02557|0.02555|-0.02309|-0.01967|-0.01466|-0.01389|-0.01263|-0.01503|-0.01986|-0.01383|-0.01429|-0.0186|-0.01444|-0.01264|-0.01331|-0.02062|-0.02098|-0.01532|-0.01354|-0.0154|-0.01351|-0.01369|-0.01277|-0.02554|-0.02555|-0.02554|96|221|137|123|57|143|84|79|217|148|133|109|108|224|216|235|223|196|195|200|50|12|48|52|||||||||||||||||||||||||
2025-03-19 12:13:01|UB.D.INTC.CASH.IP|6142|2025-03-17 22:16:50|2025-03-17 23:59:50|2593|9532|7.4985|2025-03-18|0.03767|14|0.814269|11|-0.540123|13|2025-03-18|||||||||40.73402|37.08886|41.57171|24.83686|25.28135|3.43799|0.03767|0.03812|1.13653|1.82282|0.93033|2.50623|52.20743|59.11901|42.46756|33.38848|||||||||1944|1381|1557|2333|3141|55915|37740|22289|12402|11662|12864|40356|2750|646|875|686|||||||||0.05917|0.06|0.04766|0.14753|0.06038|0.11493|0.08344|0.06602|0.05258|0.05055|0.04405|0.04819|0.0482||0.0386||||||||||-0.06324|-0.05846|-0.05957|-0.06861|-0.06064|-0.116|-0.08658|-0.06416|-0.04935|-0.05162|-0.04555|-0.05557|-0.06425|-0.03863|-0.05149|-0.11573|145|108|118|113|111|236|356|322|273|280|224|243|46|22|33|21|||||||||||||||||||||||||
2025-03-19 12:13:01|IX.D.SAF.IFMMX.IP|13|2025-03-19 12:11:00|2025-03-19 12:13:00||4.2|0.02047|2025-03-18|0.12231|23|0.094455|6|-0.068621|6|2025-03-18|0.1228|0.12272|0.12285|0.1229|0.12289|0.12279|12.63621|7.60265|2.31395|3.76264|8.65341|5.83456|10.262|8.51078|5.35281|3.11132|0.12236|0.12235|0.12233|0.12233|0.12234|0.12237|0.12238|0.12231|0|0|0|0|0|0|2|11|20|15|9|15|6|14|13|3|0|0|0|0|0|0|0|0|0.00376|0.00493|0.00501|0.00334|0.00239|0.00422|0.00839|0.01162|0.01248|0.0103|0.00807|0.00893|0.00717|0.01|0.01058|0.00862|0.00707|0.00866|0.00709|0.00682|0.00457|0.00257|0.00278|0.00278|-0.00385|-0.00529|-0.00417|-0.00525|-0.0023|-0.00388|-0.00815|-0.0116|-0.01194|-0.00957|-0.00872|-0.00778|-0.00717|-0.0113|-0.01148|-0.00914|-0.00663|-0.00823|-0.00734|-0.00695|-0.00368|-0.00252|-0.00354|-0.00267|292|321|290|260|213|246|223|330|350|348|336|327|332|330|338|330|360|360|360|359|276|80|299|316|||||||||||||||||||||||||
2025-03-19 12:13:02|SD.D.JNJ.CASH.IP|3493|2025-03-17 22:17:30|2025-03-17 23:57:40|16270|1171.1|12.77281|2025-03-18|0.42396|20|1.323015|8|-1.187678|8|2025-03-18|||||||||39.13787|86.71405|81.87296|80.04181|75.06609|7.54341|2.57314|3.5785|3.7431|6.36265|6.84034|6.80102|0.42396|100|100||||||||||1|0|12|24|1033|2547|1795|1238|779|877|1111|1931|199580|1531|0||||||||||0.81175|0.3117|0.00615|||0.04111|0.02102|0.01223|0.01137|0.01204|0.01243|0.01129|||||||||||||-0.16003|-0.0459|-0.05526|-0.07372|-0.06753|-0.04148|-0.02108|-0.01367|-0.01115|-0.01101|-0.01165|-0.0116|-0.26775|-0.11571|||121|90|11|5|4|187|353|337|322|315|293|324|2|1|1||||||||||||||||||||||0|||
2025-03-19 12:13:03|IX.D.IBEX.IFM.IP|12|2025-03-19 12:11:10|2025-03-19 12:13:00|13338.6|1.8|0.03749|2025-03-18|0.03755|15|0.075949|8|-0.079097|10|2025-03-18|0.09107|0.09108|0.09112|0.09115|0.09114|0.09111|0.09107|0.03797|0.03791|0.0377|0.03768|0.03766|0.03764|0.03763|0.03761|0.03755|2.9837|8.22603|10.24724|0.08996|0.08995|0.08996|0.08998|0.08994|0|0|0|0|0|0|0|1|14|6|5|5|4|7|6|7|7|1|1|0|0|0|0|0|0.00474|0.00393|0.00367|0.00587|0.0018|0.00584|0.0061|0.01139|0.0149|0.00983|0.0083|0.00751|0.00679|0.00879|0.00938|0.01034|0.00962|0.01218|0.01252|0.00767|0.00574|0.0022|0.00272|0.00259|-0.00447|-0.00628|-0.0047|-0.00475|-0.0042|-0.00638|-0.00554|-0.00817|-0.01385|-0.00955|-0.00997|-0.0072|-0.00753|-0.01023|-0.00943|-0.00945|-0.00917|-0.0119|-0.01018|-0.00786|-0.00636|-0.00208|-0.00343|-0.00257|177|180|131|78|82|65|120|136|359|346|342|337|332|354|358|357|340|318|206|296|157|81|300|315|||||||||||||||||||||||||
2025-03-19 12:13:04|IX.D.OMX.IFM.IP|12|2025-03-19 12:11:10|2025-03-19 12:13:00|2666.8|24.1|0.01875|2025-03-18|0.01852|9|0.061529|16|-0.088155|10|2025-03-18|0.05563|0.05564|0.05567|0.05569|0.05568|0.05567|0.05563|0.05472|0.01857|0.01852|0.01853|0.01852|0.01852|0.01857|0.01864|0.01868|0.03573|0.05596|0.05594|0.05592|0.05592|0.05592|0.05594|0.05591|0|0|0|0|0|0|0|1|135|136|116|87|90|89|69|65|163|0|0|0|0|0|0|0|0.00497|0.00529|0.00532|0.00323|0.00232|0.00482|0.00491|0.00936|0.01342|0.01061|0.01038|0.0088|0.00786|0.01123|0.01326|0.01248|0.0099|0.00965|0.00842|0.0078|0.0065|0.00298|0.00318|0.00301|-0.00484|-0.00613|-0.0054|-0.00503|-0.00258|-0.00396|-0.00506|-0.0085|-0.01534|-0.01139|-0.01211|-0.00812|-0.00892|-0.01281|-0.01343|-0.01213|-0.00929|-0.00924|-0.00774|-0.00789|-0.00477|-0.00285|-0.004|-0.00293|218|227|139|127|92|120|156|208|359|349|357|341|341|356|356|358|286|354|347|349|201|83|298|316|||||||||||||||||||||||||
2025-03-19 12:13:04|SD.D.JPM.CASH.IP|3922|2025-03-17 22:18:00|2025-03-17 23:59:50||1160|13.63008|2025-03-18|2.29187|13|0.904762|8|-0.735895|8|2025-03-18|||||||||71.79432|40.40437|72.41981|82.6499|78.62851|2.29187|12.09958|6.35816|6.85799|8.20203|4.77145|2.53394|72.87374|100|81.82592|100|||||||||9|9|23|80|61|5079|1981|1583|1015|914|979|2808|37216|22|137|0|||||||||0.62577|0.27887|0.05314|0.05488|0.0592|0.0473|0.02359|0.01674|0.01388|0.01464|0.01418|0.01943||0.05319|0.19432||||||||||-0.17176||-0.05226|-0.05567|-0.11519|-0.05404|-0.0299|-0.01993|-0.01669|-0.01784|-0.01652|-0.02168|-0.23055|-0.03828|-0.00426||67|5|47|69|42|181|307|316|322|306|337|358|11|6|11|5|||||||||||||||||||||||||
2025-03-19 12:13:05|SE.D.MCD.CASH.IP|2713|2025-03-17 22:25:20|2025-03-17 23:55:10|30399|407.1|29.12892|2025-03-18|0.69885|20|6.5|8|-0.349155|20|2025-03-18|||||||||66.99949|100|0.84142|83.42232|43.03778|36.63561|44.37192|46.46911|24.45026|36.63719|47.82787|39.2183|0.69885|66.75082|80.05974|33.56378|||||||||2|10|47|109|1369|1013|438|644|704|719|494|1596|6241|83|0|0|||||||||3.50458|0.00331|0.00331|0.1173||0.0301|0.02546|0.01457|0.01662|0.01059|0.01253|0.01355|||0.08758|0.02091|||||||||||-0.00331|-0.08073|-0.05825|-0.05784|-0.03646|-0.02571|-0.02063|-0.02043|-0.01538|-0.01609|-0.34916|-0.09891|-0.15512||3|1|4|6|7|115|167|140|127|153|159|148|2|6|10|9||||||||||0|||||||||||||||
2025-03-19 12:13:05|IX.D.SMI.IFM.IP|12|2025-03-19 12:11:10|2025-03-19 12:13:00|13003.4|1.5|0.01538|2025-03-18|0.01526|9|0.053647|17|-0.099251|10|2025-03-18|0.04585|0.04586|0.04587|0.04588|0.04588|0.04587|0.04585|0.01588|0.0153|0.01526|0.01528|0.01528|0.01529|0.01529|0.01532|0.01535|0.01533|0.01533|0.01532|0.01531|0.01545|0.04593|0.04594|0.04592|0|0|0|0|0|0|0|17|65|25|35|25|15|40|17|24|28|2|1|1|0|0|0|0|0.0035|0.0036|0.00429|0.00421|0.00162|0.00301|0.0048|0.00853|0.01054|0.00774|0.0086|0.00781|0.00686|0.00966|0.01021|0.00968|0.00865|0.01025|0.00784|0.0076|0.00491|0.00185|0.00206|0.00188|-0.00388|-0.00581|-0.00382|-0.00421|-0.00331|-0.00512|-0.00595|-0.00679|-0.01057|-0.00789|-0.01019|-0.00739|-0.0072|-0.00856|-0.00961|-0.00918|-0.00844|-0.00884|-0.00779|-0.00732|-0.00538|-0.00153|-0.00253|-0.00179|157|154|89|60|59|70|87|254|354|347|329|321|309|352|357|356|356|352|334|334|208|78|299|313|||||||||||||||||||||||||
2025-03-19 12:13:05|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:13:06|SE.D.MRK.CASH.IP|2674|2025-03-17 21:58:20|2025-03-17 23:45:40|9388|1601.8|8.25413|2025-03-18|2.22706|18|36.281481|8|-0.844773|20|2025-03-18|||||||||93.11804|77.90877|88.97461|22.9489|100|13.14583|4.57663|5.80236|5.20814|5.45627|2.22706|3.84632|43.24567|100||100|||||||||4|34|7|52|11|3713|1959|1422|1237|1148|1381|4125|42726|0||1|||||||||4.14567|0.34811|0.79778|0.72572|0.13746|0.06046|0.02871|0.01915|0.01586|0.01682|0.01469|0.01583|0.02115||||||||||||-0.06357|||-0.26366|-0.11613|-0.05693|-0.02665|-0.01881|-0.0157|-0.01367|-0.01232|-0.01849|-0.43825|||-0.11701|14|18|9|9|2|153|330|277|289|239|226|287|7|1|3|||||||||||||0||||||||||||
2025-03-19 12:13:06|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:13:07|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-03-18|0.41051|20|0.576822|6|-0.573514|6|2025-03-18|5.66267|62.10261|0.41437|0.72768|1.3048|67.10206|0.48614|0.41789|0.4186|0.4212|0.42129|0.42209|0.42164|0.41461|0.41215|0.41213|0.41539|0.41489|0.4123|0.41181|0.41051|1.55682|||0|0|2|0|0|0|0|7|25|23|47|19|103|33|25|17|13|11|4|3|2|0|||0.10488|0.26178|0.36288|0.44225|||0.29182|0.1306|0.11136||0.15151|0.16312|0.26357|0.15748|0.17888|0.13502|0.11421|0.11336|0.1144|0.09709|0.1028||||-0.14549|-0.10469|-0.36176||||-0.24579|-0.15674|-0.14064|-0.10523|-0.17953|-0.15826|-0.23663|-0.12854|-0.19171|-0.1452|-0.13748|-0.10373|-0.11824|-0.11311|-0.10256||||24|13|3|17|4|6|26|37|47|27|49|33|14|95|124|150|137|154|143|129|11|1|||||||||||||||||||||||||
2025-03-19 12:13:07|UC.D.MSFT.CASH.IP|5598|2025-03-17 22:18:30|2025-03-17 23:59:20|38851|1353.5|12.63907|2025-03-18|0.02306|14|0.134246|8|-0.309573|13|2025-03-18|||||||||57.31557|32.57811|25.40155|17.47278|20.42702|11.0659|0.02306|0.63284|2.10338|1.54819|0.89671|0.2936|45.88728|29.51638|16.7463|44.50795|||||||||44|24|62|133|136|2284|2026|1353|1377|1371|1161|2645|141508|142|255|370|||||||||0.02119|0.01169|0.0149|0.0155|0.0151|0.03065|0.02056|0.01462|0.01363|0.01539|0.0137|0.01563|0.01042|0.01045|0.00522|0.03259|||||||||-0.02378|-0.01111|-0.01374|-0.01831|-0.02597|-0.03335|-0.02037|-0.01415|-0.01442|-0.01515|-0.01406|-0.01669|-0.05445|-0.03508|-0.02349|-0.07304|124|203|229|161|113|254|354|329|336|328|342|359|24|17|6|9|||||||||||||||||||||||||
2025-03-19 12:13:08|SE.D.NKE.CASH.IP|3367|2025-03-17 22:17:10|2025-03-17 23:59:40|7370|1341.4|9.67712|2025-03-18|4.37629|14|0.612078|13|-0.340182|12|2025-03-18|||||||||85.86579|92.87165|59.11423|77.81899|74.54522|15.40805|4.37629|8.9608|6.02624|6.20176|8.51152|4.57695|50.18968|50.02728|50.23242|100|||||||||33|26|116|103|116|4235|2311|1591|1904|1693|1627|2644|3636|64|281|8|||||||||0.11558|0.02033|0.0349|0.08156|0.08208|0.06552|0.02949|0.02241|0.02184|0.02157|0.01775|0.02017|||||||||||||-0.06782|-0.08121|-0.05153|-0.08923|-0.08773|-0.07156|-0.02666|-0.02311|-0.01962|-0.02052|-0.0191|-0.02053|-0.12966|||-0.06835|7|14|39|27|47|189|322|302|283|275|259|285|8|2|4|3|||||||||||||||||||||||||
2025-03-19 12:13:08|CC.D.VIX.UME.IP|3|2025-03-19 12:11:10|2025-03-19 12:13:00|20.29|2.3|0.78922|2025-03-18|0.77952|15|0.492854|14|-0.255102|8|2025-03-18|0.81121|0.80998|0.80824|0.80632|0.80727|0.80919|0.81342|0.81189|0.81575|0.81399|0.81341|0.81623|0.8157|0.79548|0.78543|0.77952|0.78518|0.78842|0.78743|0.78675|0.78464||0.78345|0.78538|4|5|0|1|6|8|18|10|17|21|23|24|14|60|43|37|21|33|28|45|26||6|5|0.11408|0.18588|0.05053|0.10091||0.10091|0.18697|0.20348|0.25527|0.22069|0.19517|0.21556|0.13498|0.16965|0.17391|0.13746|0.1637|0.16445|0.20248|0.14353|0.12262||0.19646|0.14711|-0.15831|-0.14054||-0.05038|-0.10091|-0.20161||-0.10142|-0.20353|-0.20356|-0.17408|-0.2037|-0.16986|-0.13879|-0.18769|-0.14695|-0.14712|-0.17493|-0.20134|-0.21712|-0.13475||-0.09787|-0.16353|30|25|5|9|4|7|10|14|28|11|38|29|52|132|171|176|97|134|107|92|14|19|21|||||||||||||||||||||||||
2025-03-19 12:13:09|IR.D.FGBM.FWM2.IP|8|2025-03-19 12:11:10|2025-03-19 12:13:00||128.1|0.01601|2025-03-18|0.02603|9|0.017112|12|-0.008557|12|2025-03-18|66.67569|69.23899|81.25481|66.67522|64.71493|40.01539|15.81107|10.79225|3.72852|0.02603|3.63951|1.51782|4.84381|4.82477|0.98719|2.88213|3.30376|10.93223|12.21762|5.73868|16.68873||||10|11|8|12|9|13|70|90|190|464|276|224|187|263|314|367|227|153|105|54|41|||||||0.00855||||0.00855|0.00855|0.00856|0.00856|0.00856|0.00941|0.00888|0.00855|0.00855|0.00854|0.00854|0.00854|0.00854|||||-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00856|-0.00855|-0.00856|-0.00856|-0.00855|-0.00855|-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|||||18|26|16|9|17|5|19|65|81|47|83|67|83|125|104|105|61|55|41|35|12|||||||||||||||||||||||||
2025-03-19 12:13:09|SE.D.PFE.CASH.IP|3630|2025-03-17 22:16:00|2025-03-17 23:59:10|2632|5541.3|3.34193|2025-03-18|0.03718|19|10.615711|8|-0.22805|20|2025-03-18|||||||||75.05756|90.00767|0.03836|70.85091|42.89545|6.10666|0.03757|0.03808|0.03815|2.03663|0.03804|0.03718|58.39039|90.91255|90.03044|88.9058|||||||||406|173|237|931|2547|16400|16442|18381|19495|16160|23180|51088|11023|220|26|40|||||||||10.61571|||0.04792|0.05108|0.06525|0.04515|0.0423|0.03815|0.03815|0.03802|0.03796|0.03803|||0.0761|||||||||-0.09587|-0.03833|||-0.05746|-0.0544|-0.03817|-0.05077|-0.0381|-0.0477|-0.03802|-0.03796|-0.22805||-0.03802||8|10|1|24|21|132|136|80|52|50|69|47|12|11|10|9|||||||||||||||||||||||||
2025-03-19 12:13:10|IR.D.FLG.FWM1.IP|7|2025-03-19 12:11:10|2025-03-19 12:13:00|9218.5|36.6|0.0093|2025-03-18|0.02168|17|0.032692|10|-0.043452|8|2025-03-18|||||||||0.02176|0.02178|0.02177|0.02176|0.02179|0.02176|0.02175|0.02172|0.02171|0.02168|||||||||||||||53|53|43|39|51|32|35|39|35|18|||||||||||||||0.00882|0.0079|0.00896|0.00884|0.00921|0.00934|0.00816|0.00967|0.00837|0.00668|||||||||||||||-0.00946|-0.00919|-0.00838|-0.00786|-0.00849|-0.00819|-0.00947|-0.00889|-0.00776|-0.0077|||||||195|141|195|146|189|265|273|236|188|163|||||||||||||||||||||||||
2025-03-19 12:13:10|SE.D.PG.CASH.IP|3354|2025-03-17 22:18:00|2025-03-17 23:59:20|16960|802.5|21.30121|2025-03-18|8.65798|19|20.588235|8|-0.212653|9|2025-03-18|||||||||91.36285|87.80411|52.94995|66.763|94.13069|23.22105|12.94933|12.15232|16.99421|18.43258|16.61926|8.65798|50.2209||72.79622|56.36384|||||||||0|1|4|241|20|2122|1121|973|724|813|1082|2100|160061||19|0|||||||||0.43885|0.14765|0.09498||0.0059|0.0383|0.0233|0.01678|0.01383|0.01309|0.01464|0.0161|||0.06273|0.02986|||||||||-0.08026|-0.10518|-0.05315|-0.06091|-0.04357|-0.04477|-0.01964|-0.01812|-0.01428|-0.01315|-0.013|-0.0154|-0.14308||-0.0955|-0.05373|115|106|91|3|51|177|271|264|277|239|247|301|2|11|16||||||||||||0|||||||||||||
2025-03-19 12:13:10|IR.D.ULTRA100.FWM2.IP|7|2025-03-19 12:11:20|2025-03-19 12:12:50||23.1|0.00466|2025-03-18|0.03253|18|0.051496|16|-0.077013|12|2025-03-18|0.03262|0.03262|0.0326|0.03258|0.03257|0.0326|0.03259|0.03265|0.03273|0.03274|0.03271|0.03274|0.03281|0.03276|0.03273|0.0327|0.03267|0.03258|0.03253|0.03256|0.0326||0.03259|0.03261|10|8|15|19|14|14|24|26|32|25|28|35|58|51|57|47|46|76|62|111|61||14|9|0.01765|0.01586|0.02021|0.01743|0.01599|0.01671|0.01385|0.01887|0.01739|0.01993|0.01781|0.01954|0.02122|0.02205|0.0229|0.01935|0.02187|0.02499|0.02098|0.02481|0.02404||0.01263|0.01984|-0.01558|-0.01495|-0.01935|-0.01262|-0.01981|-0.01286|-0.01665|-0.01632|-0.01768|-0.01868|-0.02061|-0.01969|-0.02066|-0.02134|-0.02405|-0.02155|-0.01854|-0.02117|-0.02303|-0.02146|-0.01879||-0.02145|-0.01533|56|47|31|24|45|39|53|60|86|87|99|89|132|237|201|181|119|148|105|73|60|20|35|||||||||||||||||||||||||
2025-03-19 12:13:11|SH.D.UTX.CASH.IP|2017|2025-03-17 20:00:00|2025-03-17 20:00:00|13110|786.7|11.28598|2025-03-18|6.35978|19|0.723258|13|-0.188182|13|2025-03-18||||||||||||||23.28561|28.38574|22.91952|17.03455|20.50336|11.39161|6.35978||||||||||||||||||1377|610|991|1220|1384|990|661||||||||||||||||||0.06617|0.02482|0.02237|0.02075|0.01963|0.01519|0.01822||||||||||||||||||-0.06351|-0.03171|-0.02393|-0.02105|-0.01781|-0.01704|-0.02148|||||108|173|188|200|171|220|253|||||||||||||||||||||||||
2025-03-19 12:13:11|IR.D.BOND100.FWM2.IP|7|2025-03-19 12:11:20|2025-03-19 12:12:50||28|0.01465|2025-03-18|0.0341|18|0.053992|13|-0.027498|12|2025-03-18|0.03418|0.03417|0.03416|0.03414|0.03414|0.03416|0.03416|0.0342|0.03425|0.03427|0.03424|0.03426|0.03433|0.03429|0.03426|0.03424|0.03421|0.03414|0.0341|0.03413|0.03415||0.03415|0.03416|22|37|54|43|35|41|63|47|76|46|50|155|181|117|138|102|141|178|156|171|117||30|23|0.02193|0.01281|0.02733|0.0128||0.02647|0.02647|0.02018|0.02675|0.02521|0.02467|0.02408|0.02444|0.02409|0.02505|0.02496|0.02668|0.02436|0.02302|0.02475|0.0222||0.02327|0.02277|-0.01737|-0.02648|-0.02326|-0.02646|-0.02645|-0.01366|-0.0269|-0.02372|-0.02699|-0.0245|-0.02378|-0.02178|-0.02344|-0.02511|-0.02291|-0.02501|-0.02355|-0.02467|-0.02177|-0.02681|-0.021||-0.02305||23|12|15|9|15|11|18|52|41|47|54|71|84|187|138|121|84|99|65|40|39|21|14|||||||||||||||||||||||||
2025-03-19 12:13:11|SG.D.TRVUS.CASH.IP|1747|2025-03-18 13:30:00|2025-03-18 19:59:50|26038|495|21.96604|2025-03-18|16.33862|13|0.353035|13|-0.296446|13|2025-03-18||||||||||||||16.33862|39.57631|44.86119|49.06987|31.97286|29.82149|27.75452||||||||||||||||||392|670|793|573|617|657|478||||||||||||||||||0.07533|0.01961|0.02695|0.01719|0.02927|0.02762|0.02011||||||||||||||||||-0.08447|-0.03926|-0.03505|-0.03958|-0.03471|-0.02674|-0.02495|||||99|162|154|153|141|168|231|||||||||||||||||||||||||
2025-03-19 12:13:12|IR.D.10YEAR100.FWM2.IP|8|2025-03-19 12:11:20|2025-03-19 12:13:00||60.8|0|2025-03-18|0.03609|18|0.028018|14|-0.042509|12|2025-03-18|0.03616|0.03616|0.03615|0.03613|0.03613|0.03614|0.03614|0.03616|0.03618|0.03618|0.03616|0.03618|0.0362|0.03618|0.03616|0.03615|0.03614|0.0361|0.03609|0.03611|0.03613||0.03612|0.03613|145|142|358|135|225|283|336|431|613|236|273|298|442|403|404|418|379|571|437|455|434||270|191|0.01356|0.00633|0.00633|0.00723||0.00994||0.01401|0.01266|0.01357|0.0139|0.01417|0.01409|0.01367|0.01483|0.01406|0.01335|0.01381|0.01414|0.01174|0.01204||||-0.01356|-0.01356|-0.01445|-0.01445||-0.0125|-0.01423|-0.01446|-0.01447|-0.01248|-0.01386|-0.01427|-0.01595|-0.01424|-0.01471|-0.01224|-0.01394|-0.01435|-0.01387|-0.01435|||||32|16|22|17|6|23|19|24|35|49|42|61|96|148|146|106|72|89|65|45|20|4|6|||||||||||||||||||||||||
2025-03-19 12:13:12|SH.D.UNH.CASH.IP|2422|2025-03-17 22:15:40|2025-03-17 23:58:20|50382|731.3|19.86367|2025-03-18|22.09474|19|35.714286|8|-2.346076|20|2025-03-18|||||||||84.27958|100|100|100|62.7004|25.17974|35.3751|37.01768|51.09459|38.57144|50.7651|22.09474|87.74528|100||40.08825|||||||||7|5|33|57|211|2235|1086|1418|829|606|628|1696|4123|2||90|||||||||4.69776|0.12853||1.65289||0.05714|0.02941|0.019|0.02015|0.03295|0.01721|0.01625|0.21463|||0.05958|||||||||-0.43061|-0.17641|-0.70982|-0.10431|-0.27262|-0.09771|-0.0551|-0.04065|-0.03629|-0.03885|-0.02978|-0.02975|-1.08827|||-0.03781|18|9|6|4|8|140|187|138|143|135|138|186|16|1|5|||||||||||||||||||||||||
2025-03-19 12:13:13|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-03-18|0.0289|23|0.028946|12|-0.086743|20|2025-03-18|0.02891|0.02894||0.02893|0.02894|0.02893|0.02892|0.02892|0.02893|8.36166|0.02893|0.02893|17.48742|0.84171|0.02893|0.02892|0.02892|0.02891|0.02891|0.02892|0.03214|||0.0289|0|0||1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00723|0.00724||0.00723|0.00723|0.00723|0.00723|0.00723|0.00723|0.00723|0.00723|0.00723|0.00995|0.0076|0.00723|0.00723|0.00723|0.00843|0.00723|0.00723|0.00723|||0.00826|-0.00723|-0.00762||-0.00723|-0.00784|-0.00723|-0.00723|-0.00723|-0.00723|-0.00844|-0.00723|-0.00723|-0.00965|-0.00723|-0.00723|-0.00723|-0.00723|-0.00723|-0.00723|-0.00723|-0.08674|||-0.00963|95|120|50|88|103|33|31|59|48|65|30|63|123|101|86|33|53|60|8|9|26|||||||||||||||||||||||||
2025-03-19 12:13:13|SH.D.VZ.CASH.IP|3125|2025-03-17 22:17:30|2025-03-17 23:59:20|4422|3005.9|10.31881|2025-03-18|0.02257|18|13.291796|8|-0.182815|8|2025-03-18|||||||||98.25446|57.23107|62.56572|100|42.17524|7.4884|0.023|0.62152|0.02276|0.81614|0.02257|0.02257|66.82522|100|100|100|||||||||7|270|121|14|810|6057|4409|3919|3327|6047|12263|14460|26554|0|65|134|||||||||0.68419|0.11439|0.02286|0.04576|0.03432|0.05011|0.03161|0.02725|0.0259|0.02678|0.03298|0.02891||||0.11305|||||||||-0.07623||-0.02286|-0.11421|-0.07795|-0.04571|-0.02955|-0.03364|-0.02558|-0.02374|-0.02577|-0.02495|-0.18087||||57|7|8|15|19|188|224|167|158|126|84|140|3|1|3|3|||||||||||||||||||||||||
2025-03-19 12:13:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:13:13|SH.D.VUS.CASH.IP|3443|2025-03-17 22:17:40|2025-03-17 23:59:50|33395|894.3|29.69769|2025-03-18|0.49239|12|0.792169|10|-1.434229|8|2025-03-18|||||||||61.231||60.92478|62.71976|0.49239|21.60146|27.43969|44.93824|31.03513|40.38883|38.83825|26.13794|69.41104|100|100|66.76547|||||||||0||8|21|180|1789|1439|937|1088|957|797|1594|4884|16|0|78|||||||||0.30303||0.40248|||0.04655|0.0129|0.01592|0.01177|0.01021|0.01162|0.01532|0.30861|0.58133|||||||||||-1.43423||-0.29836|-0.01796|-0.18115|-0.05165|-0.02564|-0.01942|-0.01802|-0.01709|-0.01348|-0.01434|-0.62919|||-0.12559|5|66|8|3|163|230|216|171|171|201|249|13|7|6|3|||||||||||||||||||||||||
2025-03-19 12:13:14|IR.D.FOAT.FWM2.IP|8|2025-03-19 12:11:20|2025-03-19 12:13:10||79.5|12.53064|2025-03-18|5.39718|15|0.02461|15|-0.016412|14|2025-03-18|60.88808|66.6825|80.96096|72.73918|91.67076|14.32665|47.39277|20.27951|11.92874|16.48215|14.24386|15.92923|10.53486|8.44949|6.34984|5.39718|13.73457|27.85653|39.46207|32.17118|||||2|2|1|4|1|11|6|27|60|62|67|57|56|51|57|65|62|26|16|7|||||0.00819||0.00819|0.00819|||0.01228|0.00819|0.00819|0.0082|0.00908|0.00868|0.00877|0.00873|0.0088|0.00962|0.00819|0.00876|0.00818|0.00818||||||-0.00819|-0.00819||-0.00819||-0.00819|-0.00819|-0.00867|-0.0082|-0.00859|-0.0082|-0.0082|-0.00836|-0.00867|-0.00906|-0.0087|-0.00849|-0.00934|-0.00818|||||23|15|21|11|12|7|38|163|185|152|183|151|181|214|206|224|146|115|71|56|||||||||||||||||||||||||
2025-03-19 12:13:14|SH.D.WAG.CASH.IP|2134|2025-03-18 13:30:00|2025-03-18 19:59:50|1116|2599.2|0.10565|2025-03-18|0.08898|14|0.089526|19|-0.178891|19|2025-03-18||||||||||||||11.19516|0.08898|0.08907|0.08917|0.08939|0.08938|0.17726||||||||||||||||||27244|36146|61523|40527|47658|27798|2795||||||||||||||||||||0.08913||||0.08938||||||||||||||||||-0.08891||||||-0.09243|||||18|5|3|4|8|6|122|||||||||||||||||||||||||
2025-03-19 12:13:15|SH.D.WMT.CASH.IP|3949|2025-03-17 22:17:30|2025-03-17 23:59:40|8558|2407.6|6.90534|2025-03-18|0.59549|14|9.375|8|-0.430233|22|2025-03-18|||||||||91.70619|100|69.65123|66.74405|52.72157|9.94516|0.59549|1.82629|2.63796|2.38045|3.27479|1.94845|55.03037|84.28857|58.47152|89.48413|||||||||12|36|293|545|181|7231|4664|3519|3287|2542|2876|5980|6502|64|120|33|||||||||1.92986|0.02285|0.04114|0.0572|0.09169|0.04294|0.02465|0.02113|0.0213|0.01895|0.01764|0.01664|0.01947|0.01868|0.09925|0.03503|||||||||-0.19388|-0.08561|-0.07994|-0.09305|-0.07799|-0.04915|-0.02902|-0.02326|-0.022|-0.01998|-0.01618|-0.01814|-0.02336|-0.03502|-0.22679|-0.02335|24|22|23|21|19|212|348|332|305|296|276|310|20|19|12|19|||||||||||||||||||||||||
2025-03-19 12:13:15|IR.D.FBTP.FWM2.IP|9|2025-03-19 12:11:20|2025-03-19 12:13:00||54.2|0.01995|2025-03-18|1.74679|15|0.017166|14|-0.017144|13|2025-03-18||||||||13.42324|9.18562|2.89886|3.04943|4.67084|3.91746|2.45168|3.26745|1.74679|12.03813|17.14139||||||||||||||42|87|169|112|92|86|102|107|125|83|28||||||||||||||0.00856|0.00857|0.00857|0.00905|0.00858|0.00908|0.00857|0.009|0.00872|0.00856|0.00855||||||||||||||-0.00856|-0.00857|-0.00857|-0.00857|-0.00858|-0.00858|-0.00913|-0.00857|-0.00857|-0.00856|-0.00855|||||||127|164|105|133|108|129|166|155|176|125|76|||||||||||||||||||||||||
2025-03-19 12:13:16|UB.D.GOOGUS.CASH.IP|5634|2025-03-17 22:18:50|2025-03-17 23:54:10|16282|1544|12.04533|2025-03-18|0.01032|19|0.182184|14|-0.286306|13|2025-03-18|||||||||48.38806|34.98118|31.09114|24.16765|21.3326|9.37405|0.01698|0.01509|0.2932|0.01441|0.84993|0.01032|38.12846|45.49593|36.43869|41.71634|||||||||38|45|55|124|380|5663|6965|2549|1755|1966|1812|3699|919|189|129|352|||||||||0.02027|0.02234|0.02456|0.02034|0.03885|0.0423|0.04251|0.02857|0.02249|0.02225|0.0193|0.01892|0.02664||0.0462|0.03382|||||||||-0.03279|-0.02355|-0.02687|-0.02396|-0.03916|-0.04735|-0.04264|-0.02427|-0.02211|-0.02084|-0.01871|-0.02011|-0.04853|-0.03381|-0.02257|-0.03071|180|169|232|224|174|300|360|359|358|358|358|359|42|11|22|24|||||||||||||||||||||||||
2025-03-19 12:13:16|IR.D.05YEAR100.FWM2.IP|9|2025-03-19 12:11:20|2025-03-19 12:13:00||130.2|0.00826|2025-03-18|0.01856|17|0.014868|14|-0.032523|12|2025-03-18|0.01858|0.01858|0.01858|0.01857|0.01857|0.01858|0.01858|0.01858|0.01859|0.01859|0.01858|0.01858|0.01859|0.01859|0.01858|0.01858|0.01857|0.01856|0.01856|0.01857|0.01857||0.01857|0.01857|52|34|81|42|34|84|86|73|97|67|72|113|258|191|197|207|213|285|255|370|160||34|52|0.00669|0.00557|0.00666|0.0065|0.00697|0.00595|0.0065|0.00681|0.00635|0.00697|0.00674|0.00706|0.00674|0.00704|0.00696|0.00724|0.0066|0.00743|0.00684|0.00703|0.00675||0.00619||-0.00701|-0.00478|-0.00685||-0.00604|-0.00836|-0.00669|-0.00632|-0.00708|-0.00651|-0.00619|-0.00704|-0.00846|-0.00675|-0.00701|-0.007|-0.00615|-0.00739|-0.00669|-0.00709|-0.00643||-0.01114|-0.00696|51|42|35|20|24|23|45|52|77|47|72|95|127|206|201|161|109|128|112|66|73|16|20|||||||||||||||||||||||||
2025-03-19 12:13:17|UC.D.NFLX.CASH.IP|4072|2025-03-17 22:18:10|2025-03-17 23:59:40|95100|510.8|21.4874|2025-03-18|12.96941|14|4.341111|8|-0.522246|8|2025-03-18|||||||||97.97408|80.44967|63.72668|61.30284|53.47671|14.61974|12.96941|23.18378|18.88123|22.20159|23.74002|26.44855|51.56715|71.49015|20.24639|23.26568|||||||||5|25|79|69|175|1201|1025|737|705|440|672|730|10121|16|48|190|||||||||0.29295|0.01287||0.00895|0.01267|0.06179|0.05294|0.03993|0.02951|0.03221|0.02945|0.03324|0.02478|0.00108||0.00646|||||||||-0.02873|-0.01599|-0.04594|-0.02033|-0.08279|-0.08939|-0.06897|-0.04619|-0.03678|-0.04121|-0.04211|-0.03745|-0.05784|||-0.01185|98|51|11|49|30|187|273|234|197|172|186|254|35|7|5|13|||||||||||||||||||||||||
2025-03-19 12:13:17|CC.D.DX.UME.IP|12|2025-03-19 12:11:20|2025-03-19 12:13:10|10312.9|2.5|0.04848|2025-03-18|0.04846|3|0.027169|15|-0.038797|15|2025-03-18|0.04852|0.0485|0.04848|0.04846|0.04847|0.04848|0.04846|0.04851|0.04859|0.04859|0.04858|0.04854|0.04848|0.04849|0.0485|0.0485|0.04856|0.04861|0.04862|0.04862|0.04873||||1|0|1|0|0|1|1|1|2|1|1|2|2|2|2|3|2|2|2|1|1||||0.00283|0.0028|0.00257|0.00244|0.00279|0.0032|0.00277|0.00382|0.0038|0.00332|0.00406|0.0039|0.00494|0.00476|0.00429|0.00566|0.0041|0.00414|0.00359|0.00355|0.00301||||-0.00297|-0.00294|-0.00318|-0.00257|-0.00259|-0.00252|-0.00302|-0.00357|-0.00443|-0.00356|-0.00435|-0.0036|-0.00397|-0.00433|-0.00419|-0.00482|-0.00468|-0.00422|-0.00306|-0.00337|-0.00349||||255|244|234|213|159|174|279|328|341|334|343|327|343|354|355|358|349|322|284|299|173|||||||||||||||||||||||||
2025-03-19 12:13:17|UB.D.FB.CASH.IP|6085|2025-03-17 22:16:30|2025-03-17 23:59:50|58440|944|13.07771|2025-03-18|1.50362|14|0.176468|13|-0.314806|14|2025-03-18|||||||||24.29275|32.6573|43.94606|45.47492|24.66289|5.54672|1.50362|4.5694|8.71482|6.72256|4.26779|3.97253|43.33037|60.032|42.02389|62.10618|||||||||18|17|43|63|159|4172|3806|2686|1815|1635|1583|2181|522|290|213|172|||||||||0.01475|0.01198|0.01601|0.01526|0.01738|0.05133|0.0433|0.02977|0.02501|0.02629|0.02225|0.02336|0.02853|0.00172|0.08165|0.09948|||||||||-0.01395|-0.01467|-0.01837|-0.0138|-0.02497|-0.06251|-0.04836|-0.03407|-0.02858|-0.03205|-0.02994|-0.02749|-0.03651||-0.05968|-0.02138|273|261|269|196|118|238|347|332|300|285|308|331|67|10|31|29|||||||||||||||||||||||||
2025-03-19 12:13:19|CS.D.BITCOIN.CFE.IP|12|2025-03-19 12:11:20|2025-03-19 12:13:10|83777|15.4|0.05851|2025-03-18|0.05846|0|0.150581|7|-0.27669|13|2025-03-18|0.05846|0.05882|0.05881|0.05895|0.059|0.05905|0.05931|0.05904|0.0589|0.05896|0.05922|0.05929|0.05938|0.0598|0.06013|0.05995|0.05994|0.06004|0.06011|0.05978|0.05974|0.05974|0.05958|0.05932|12|17|16|16|14|13|13|19|12|10|17|14|19|22|24|22|16|24|20|16|14|10|15|17|0.00855|0.01693|0.01436|0.01276|0.00957|0.00783|0.01385|0.02436|0.01258|0.00984|0.01228|0.01194|0.01486|0.0286|0.02652|0.02217|0.02057|0.02261|0.01926|0.02027|0.01175|0.00844|0.01402|0.01465|-0.00898|-0.01554|-0.01418|-0.01434|-0.01182|-0.00979|-0.01413|-0.02454|-0.01229|-0.01026|-0.01158|-0.01095|-0.0149|-0.03006|-0.02898|-0.022|-0.01736|-0.02178|-0.01828|-0.01479|-0.01357|-0.00844|-0.01199|-0.0131|289|346|348|338|339|340|316|346|324|279|332|322|344|348|352|355|328|355|350|343|331|257|350|346|||||||||||||||||||||||||
2025-03-19 12:13:19|UA.D.AMZN.CASH.IP|6268|2025-03-17 22:17:20|2025-03-17 23:59:50|19381|2140.8|11.8948|2025-03-18|0.01192|19|0.205772|13|-0.514139|10|2025-03-18|||||||||49.46527|41.34662|20.66447|42.49926|31.33347|10.87089|0.01663|0.01701|0.29232|0.01626|0.29215|0.01192|37.53723|50.01492|42.45538|34.6539|||||||||115|220|499|786|1270|12183|5258|3320|3490|2639|3022|6310|1314|305|595|250|||||||||0.01451|0.01462|0.02215|0.01763|0.01992|0.0433|0.03606|0.02546|0.02073|0.02323|0.01968|0.02274|0.02204|0.0467|0.07046|0.05061|||||||||-0.01889|-0.01661|-0.04139|-0.03294|-0.02304|-0.0546|-0.03479|-0.02336|-0.02079|-0.02342|-0.02098|-0.02368|-0.04481|-0.08298|-0.03559|-0.06223|170|138|277|212|163|314|360|360|360|360|360|360|56|16|33|26|||||||||||||||||||||||||
2025-03-19 12:13:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:13:20|EC.D.ACCP.CASH.IP|2844|2025-03-18 08:00:10|2025-03-18 16:29:40|4501|55.7|17.50127|2025-03-18|13.98366|15|0.132042|13|-0.197109|10|2025-03-18|||||||||22.02612|26.03632|25.74345|32.39989|36.48987|18.21093|16.62909|13.98366|22.55776||||||||||||||||74|42|75|48|39|67|68|92|79||||||||||||||||0.03239|0.02514|0.02856|0.02186|0.02186|0.03065|0.03242|0.03387|0.02224||||||||||||||||-0.03551|-0.02846|-0.03758|-0.02347|-0.02186|-0.0277|-0.03164|-0.0367|-0.03008||||||||241|173|210|139|85|209|241|215|71|||||||||||||||||||||||||
2025-03-19 12:13:20|CS.D.ETHUSD.CFE.IP|11|2025-03-19 12:11:30|2025-03-19 12:13:10|2021.8|10.6|0.06923|2025-03-18|0.07263|23|0.163926|14|-0.360112|13|2025-03-18|0.07275|0.0733|0.07328|0.07354|0.07355|0.07344|0.07373|0.07353|0.07345|0.07343|0.07391|0.07394|0.07389|0.07412|0.07424|0.0741|0.07433|0.07445|0.07445|0.07386|0.07357|0.07332|0.07316|0.07263|10|12|9|8|8|7|12|11|9|9|9|7|5|11|12|7|11|10|12|8|5|6|6|6|0.01464|0.01823|0.01889|0.01419|0.01449|0.01109|0.01814|0.01888|0.01462|0.01545|0.01416|0.01544|0.01664|0.03305|0.02954|0.02361|0.02429|0.0223|0.02254|0.02352|0.01615|0.01809|0.01732|0.0188|-0.01499|-0.02194|-0.01598|-0.01733|-0.01485|-0.01124|-0.01854|-0.01785|-0.0139|-0.0122|-0.01848|-0.0147|-0.01611|-0.03616|-0.02788|-0.0226|-0.02198|-0.02339|-0.02119|-0.01809|-0.01493|-0.01583|-0.01642|-0.01477|337|355|343|340|331|318|344|338|341|325|343|332|293|326|348|317|356|355|354|332|269|255|312|292|||||||||||||||||||||||||
2025-03-19 12:13:21|SA.D.BABA.CASH.IP|6411|2025-03-17 22:17:10|2025-03-17 23:59:50|14782|2301.1|13.9357|2025-03-18|0.32047|14|0.222392|13|-0.314594|13|2025-03-18|||||||||49.75517|61.64585|56.12602|45.18295|47.26039|14.13369|0.32047|3.83083|4.94916|8.10035|7.62239|5.42798|55.57874|69.661|71.89272|63.82481|||||||||736|757|697|693|1234|14293|9352|4063|3146|2666|2021|6274|919|314|291|237|||||||||0.0319|0.03134|0.02858|0.02823|0.02728|0.05326|0.0457|0.02577|0.01991|0.02168|0.01848|0.01692|0.03019|0.04064|0.02701|0.03379|||||||||-0.04032|-0.04663|-0.03304|-0.04335|-0.03318|-0.06833|-0.0467|-0.0309|-0.02501|-0.02329|-0.02002|-0.02005|-0.0291|-0.02001|-0.01884|-0.03408|173|99|82|144|144|277|357|343|285|310|303|333|81|56|64|58|||||||||||||||||||||||||
2025-03-19 12:13:22|SA.D.ACBUS.CASH.IP|765|2025-03-18 13:30:00|2025-03-18 19:59:50|430|968.5|2.08929|2025-03-18|0.23085|17|0.454545|13|-0.464037|19|2025-03-18||||||||||||||21.00631|5.30264|3.92451|0.23128|0.23085|0.23114|0.44357||||||||||||||||||1549|2821|1162|3989|3143|2168|315||||||||||||||||||0.24528|0.2998|0.22989||||0.23258||||||||||||||||||-0.22499|-0.24451|-0.23095|-0.23148|-0.23095||-0.23804|||||53|59|27|24|16|14|121|||||||||||||||||||||||||
2025-03-19 12:13:22|CS.D.CRYPTOB10.CFD.IP|12|2025-03-19 12:11:30|2025-03-19 12:13:20|16547.94|9.3|0.48349|2025-03-18|0.4881|0|0.093553|13|-0.103745|13|2025-03-18|0.4881|0.49197|0.49249|0.49396|0.4936|0.49284|0.49443|0.49285|0.49105|0.49052|0.49315|0.49444|0.49514|0.49776|0.49938|0.49832|0.49787|0.49852|0.49791|0.49542|0.49489|0.49439|0.49304|0.49098|9|10|10|9|9|9|10|10|9|9|9|9|10|10|10|10|10|10|10|10|9|9|9|9|0.00804|0.01279|0.01065|0.00897|0.00662|0.00692|0.00879|0.01209|0.00917|0.00719|0.00855|0.00796|0.00827|0.01596|0.01316|0.01124|0.01169|0.01168|0.0099|0.00904|0.00557|0.0052|0.00717|0.00663|-0.00884|-0.01568|-0.00907|-0.01098|-0.00682|-0.00597|-0.0111|-0.01064|-0.00814|-0.00913|-0.01094|-0.00807|-0.00856|-0.01769|-0.01345|-0.01153|-0.00987|-0.01173|-0.00938|-0.00791|-0.00622|-0.00489|-0.00556|-0.00554|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|0|0|0|||0||0||||0||0|0|0|0|||||0||
2025-03-19 12:13:22|UA.D.CARUS.CASH.IP|1299|2025-03-18 13:30:00|2025-03-18 19:59:50|5799|362|16.36398|2025-03-18|15.96137|19|0.839161|15|-0.963192|13|2025-03-18||||||||||||||49.68943|54.45952|45.58985|30.25858|19.29875|31.25848|15.96137||||||||||||||||||1022|490|506|504|516|542|490||||||||||||||||||0.14541|0.09833|0.11915|0.09384|0.07091|0.12765|0.10385||||||||||||||||||-0.55325|-0.2046|-0.11277|-0.12238|-0.15575|-0.12919|-0.08914|||||55|118|108|60|58|58|152|||||||||||||||||||||||||
2025-03-19 12:13:23|ED.D.BAS.CASH.IP|3692|2025-03-18 08:00:10|2025-03-18 16:29:50|5333|258.9|11.858|2025-03-18|9.12932|8|0.226287|8|-0.15083|8|2025-03-18|||||||||9.12932|12.3733|11.9726|22.48199|23.18804|14.54974|12.23891|14.79193|14.4438||||||||||||||||491|257|182|167|202|226|260|311|306||||||||||||||||0.03681|0.02634|0.02624|0.02409|0.02322|0.02257|0.02497|0.02591|0.02||||||||||||||||-0.03388|-0.02567|-0.03078|-0.02166|-0.02227|-0.02376|-0.02312|-0.02475|-0.0205||||||||308|243|226|187|177|241|262|237|104|||||||||||||||||||||||||
2025-03-19 12:13:24|ED.D.BMW.CASH.IP|3656|2025-03-18 08:00:00|2025-03-18 16:29:50|8502|103.4|15.53871|2025-03-18|7.23784|8|0.307401|8|-0.213929|8|2025-03-18|||||||||7.23784|10.6587|18.59611|23.52812|25.62269|13.91301|20.67803|23.13402|27.5471||||||||||||||||222|132|110|81|95|82|80|97|156||||||||||||||||0.05429|0.03382|0.03135|0.03002|0.02571|0.02822|0.02805|0.02967|0.02533||||||||||||||||-0.05073|-0.03551|-0.03509|-0.03076|-0.02976|-0.02986|-0.0337|-0.02754|-0.02778||||||||320|273|237|200|168|245|247|264|109|||||||||||||||||||||||||
2025-03-19 12:13:24|CS.D.USDBRL.MINI.IP|12|2025-03-19 12:11:30|2025-03-19 12:13:20|57042.5|9.9|0.08766|2025-03-18|0.08733|14|0.045397|12|-0.048251|16|2025-03-18|||||||||||||0.08753|0.08768|0.08733|0.08754|0.08777|0.08776|0.08772|0.08767|||||||||||||||||8|9|7|7|7|6|5|4|||||||||||||||||0.01193|0.01027|0.00896|0.0075|0.00761|0.00607|0.00594|0.00556|||||||||||||||||-0.01149|-0.00948|-0.00746|-0.0085|-0.00891|-0.00679|-0.00571|-0.00494|||||282|347|338|332|328|336|296|250|||||||||||||||||||||||||
2025-03-19 12:13:24|UA.D.BNTXUS.CASH.IP|1669|2025-03-17 22:15:40|2025-03-17 23:56:10|9700|131.2|21.73349|2025-03-18|7.61421|21|3.280369|9|-0.370296|13|2025-03-18|||||||||32.03051|37.213|32.50447|62.05133||25.30855|25.25378|47.21927|32.19426|32.69863|35.0316|39.59205||7.61421|100||||||||||10|13|3|18||369|231|230|427|158|319|743||0|0||||||||||0.06547|0.23254|0.05509|0.12328||0.01001|0.06875|0.06466|0.08138|0.05598|0.08661|0.03545|||||||||||||-0.08498|-0.05358|-0.04276|-0.01998||-0.11755|-0.08865|-0.11582|-0.10761|-0.08361|-0.07574|-0.08437|||||127|65|90|42|28|48|34|50|40|43|76|1|1|||||||||||||||||||||||||
2025-03-19 12:13:25|CS.D.USDINR.MINI.IP|7|2025-03-19 12:12:00|2025-03-19 12:13:20|8657.2|2.1|0.18979|2025-03-18|0.17292|10|0.064581|8|-0.066738|4|2025-03-18|||0.28791|0.20593|0.18088|0.1735|0.17387|0.18959|0.18315|0.19005|0.17292|0.17292|0.17872|0.24852|0.24782|0.25725|0.26835|0.21833|0.21683|0.1887|||||||2|3|2|2|3|3|3|3|2|2|2|3|2|2|2|2|2|2|||||||0.0031|0.00552|0.00553|0.00469|0.00271|0.00408|0.00577|0.00227|0.00177|0.0018|0.00224|0.00416|0.00375|0.00253|0.0026|0.00731|0.00397|0.00216|||||||-0.0036|-0.00847|-0.0055|-0.00329|-0.00331|-0.00547|-0.00496|-0.00341|-0.00191|-0.00189|-0.00402|-0.00512|-0.00414|-0.00447|-0.00446|-0.00621|-0.005|-0.00241|||||53|152|181|136|196|199|214|202|141|105|119|151|134|115|109|84|92|73|||||||||||||||||||||||||
2025-03-19 12:13:25|SB.D.CCL.CASH.IP|2318|2025-03-18 13:30:00|2025-03-18 19:59:50|2011|7662.3|0.12261|2025-03-18|0.0498|16|0.348606|14|-0.44843|14|2025-03-18||||||||||||||0.06276|0.05036|0.05005|0.0498|0.55986|0.60499|0.07519||||||||||||||||||18979|15063|7897|6926|7420|9250|6566||||||||||||||||||0.09644|0.08116|0.05652|0.0515|0.04967|0.05328|0.06383||||||||||||||||||-0.10781|-0.08139|-0.05899|-0.05103|-0.05598|-0.06072|-0.05537|||||168|298|245|198|196|180|238|||||||||||||||||||||||||
2025-03-19 12:13:25|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-03-18|0.06074|15|0.034348|8|-0.033426|8|2025-03-18|||0.06075|0.06078|0.0608|0.06076|0.06075|0.06079|0.0608|0.06078|0.06078|0.06077|0.06076|0.06396|0.06075|0.06074|0.06075|0.06077|0.06078|0.06079|||||||2|2|1|2|2|2|3|2|2|2|2|2|2|2|4|2|2|2|||||||0.00317|0.00298|0.00122|0.00284|0.0029|0.003|0.00613|0.00348|0.00241|0.00269|0.00175|0.00366|0.00266|0.00307|0.00415|0.00458|0.00152|0.00319|||||||-0.00672|-0.00397|-0.00252|-0.00307|-0.00419|-0.00334|-0.00562|-0.00512|-0.00258|-0.00231|-0.00345|-0.00296|-0.0031|-0.00285|-0.00477|-0.00322|-0.00304|-0.00263|||||154|92|42|103|134|89|99|35|77|36|56|77|91|99|113|56|14|13|||||||||||||||||||||||||
2025-03-19 12:13:25|EJ.D.CSGN.CASH.IP|1|2025-03-19 08:00:00|2025-03-19 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:13:26|CS.D.EURGBP.MINI.IP|12|2025-03-19 12:11:30|2025-03-19 12:13:20|8409.4|2.8|0.0107|2025-03-18|0.01183|7|0.033265|15|-0.023769|21|2025-03-18|0.01506|0.01192|0.01305|0.01315|0.01298|0.01254|0.01265|0.01183|0.01382|0.01336|0.01233|0.01268|0.01362|0.01302|0.0123|0.01445|0.01339|0.01342|0.01268|0.01476|0.01627|52.55118|0.03926|0.01453|2|2|2|2|2|2|3|4|6|5|5|5|6|7|7|9|6|6|3|3|3|3|3|2|0.00217|0.00175|0.00177|0.0017|0.00251|0.00191|0.00262|0.00317|0.00373|0.00323|0.00386|0.00348|0.00352|0.00404|0.00392|0.00472|0.00369|0.00324|0.00245|0.00258|0.00226|0.00267|0.00674|0.0019|-0.0021|-0.0017|-0.00202|-0.00194|-0.00202|-0.00203|-0.00235|-0.00285|-0.00355|-0.00307|-0.00349|-0.00336|-0.00383|-0.00374|-0.00394|-0.00485|-0.00332|-0.00338|-0.00258|-0.00257|-0.00235|-0.00328|-0.00247|-0.0022|205|182|201|181|132|163|268|296|353|328|334|334|351|350|354|357|351|336|276|277|178|179|100|134|||||||||||||||||||||||||
2025-03-19 12:13:27|ED.D.DCX.CASH.IP|4060|2025-03-18 08:00:10|2025-03-18 16:29:50|6118|216.9|11.10785|2025-03-18|4.24236|8|0.19917|8|-0.244658|10|2025-03-18|||||||||4.24236|5.48815|6.54765|16.68899|24.41969|9.82415|11.32048|9.84015|22.87405||||||||||||||||375|342|314|299|194|169|212|161|280||||||||||||||||0.04062|0.02934|0.02547|0.02457|0.02164|0.02332|0.02735|0.02654|0.01936||||||||||||||||-0.03691|-0.02489|-0.03112|-0.0225|-0.02052|-0.02653|-0.02387|-0.02368|-0.02041||||||||333|293|276|246|250|296|301|326|140|||||||||||||||||||||||||
2025-03-19 12:13:27|ED.D.DHERGY.CASH.IP|2191|2025-03-18 08:00:10|2025-03-18 16:29:50|2421|96.5|19.42049|2025-03-18|15.21148|14|0.368852|12|-0.364078|8|2025-03-18|||||||||17.61524|21.18626|28.3406|22.80069|27.64837|21.83992|15.21148|20.7054|23.71553||||||||||||||||129|93|119|76|77|82|73|167|181||||||||||||||||0.08785|0.07548|0.07383|0.0523|0.07138|0.05793|0.06426|0.0703|0.05394||||||||||||||||-0.09316|-0.073|-0.07048|-0.05778|-0.04069|-0.07289|-0.06344|-0.06785|-0.05382||||||||217|161|145|132|87|124|152|189|93|||||||||||||||||||||||||
2025-03-19 12:13:28|CS.D.EURUSD.MINI.IP|12|2025-03-19 12:11:30|2025-03-19 12:13:20|10914.5|10.2|0.00573|2025-03-18|0.00606|8|0.052211|15|-0.037534|15|2025-03-18|1.70709|0.3257|0.00754|0.0062|0.39254|0.00691|0.31536|0.00679|0.00606|0.00682|0.00638|0.00634|0.00686|0.00672|0.00636|0.00634|0.28571|0.29158|0.00616|0.32702|1.45333|1.80679|8.21305|2.6254|4|4|4|3|4|3|5|7|9|8|8|8|10|11|11|13|8|8|5|5|4|1|2|2|0.00204|0.00217|0.00176|0.00173|0.00193|0.00168|0.00294|0.00393|0.0049|0.00394|0.00449|0.00349|0.00429|0.00444|0.00471|0.00555|0.00458|0.00448|0.003|0.0028|0.00216|0.00244|0.00253|0.00216|-0.00187|-0.00193|-0.00189|-0.00192|-0.00153|-0.00195|-0.00239|-0.00347|-0.00397|-0.00357|-0.00476|-0.00405|-0.00503|-0.00527|-0.00475|-0.00616|-0.00408|-0.00476|-0.00312|-0.00269|-0.00198|-0.00289|-0.0024|-0.0019|294|314|279|261|260|272|324|344|352|347|355|351|356|355|358|359|358|351|327|312|277|57|183|191|||||||||||||||||||||||||
2025-03-19 12:13:28|SB.D.DAL.CASH.IP|2814|2025-03-17 22:19:00|2025-03-17 23:59:50|4680|2867.8|8.89815|2025-03-18|5.82969|14|0.649351|8|-0.740096|20|2025-03-18|||||||||80.45652|100||71.52649|61.64905|8.84801|5.82969|9.95048|12.61254|12.31729|9.95781|7.69892|71.65378|100|33.80092|100|||||||||0|24||123|177|5866|2994|2884|1931|1877|2693|11139|16036|47|282|25|||||||||0.33552|||0.06435||0.10077|0.05103|0.04165|0.03941|0.0392|0.03731|0.03978|||0.19733|||||||||||-0.08558|||-0.0857|-0.09471|-0.05259|-0.03988|-0.03679|-0.041|-0.03448|-0.03717|-0.33363|-0.63181|-0.19685||5|3|7|13|184|313|293|223|212|232|274|7|5|3|1|||||||||||||||||||||||0||
2025-03-19 12:13:29|CS.D.GBPUSD.MINI.IP|11|2025-03-19 12:11:40|2025-03-19 12:13:20|12978.2|8.5|0.00693|2025-03-18|0.00694|11|0.030039|7|-0.032312|10|2025-03-18|0.00766|0.00698|0.00813|0.00731|0.00711|0.00738|0.00751|0.007|0.00784|0.00753|0.00701|0.00694|0.00738|0.00724|0.00696|0.00751|0.00727|0.00732|0.00702|0.00763|0.00874|4.90693|0.57444|0.00774|4|6|6|5|4|5|5|6|8|6|7|7|9|10|11|15|9|8|6|5|6|2|2|2|0.00187|0.0019|0.00157|0.00139|0.00161|0.00157|0.00245|0.0027|0.0033|0.00312|0.00297|0.00274|0.00356|0.00429|0.00492|0.00469|0.00391|0.00333|0.0025|0.0021|0.00157|0.0051|0.00202|0.00167|-0.00163|-0.00164|-0.00193|-0.00154|-0.0014|-0.00167|-0.00184|-0.00276|-0.00304|-0.00327|-0.00375|-0.00338|-0.00404|-0.00456|-0.00437|-0.00459|-0.00385|-0.00351|-0.00233|-0.00222|-0.00185|-0.0035|-0.00143|-0.00168|279|299|286|276|263|288|307|328|353|337|343|348|355|353|357|358|352|336|330|314|276|41|180|197|||||||||||||||||||||||||
2025-03-19 12:13:29|ED.D.DBK.CASH.IP|3933|2025-03-18 08:00:10|2025-03-18 16:29:50|2286.5|998.5|10.91254|2025-03-18|4.35119|8|0.228833|8|-0.273598|8|2025-03-18|||||||||4.35119|13.50953|16.69879|17.51728|17.67758|8.97468|5.24171|14.07817|25.60791||||||||||||||||1561|1028|701|999|639|729|1104|1223|1435||||||||||||||||0.05403|0.03631|0.02956|0.03493|0.0288|0.0304|0.03139|0.03082|0.02889||||||||||||||||-0.04926|-0.03163|-0.03264|-0.02714|-0.02599|-0.03107|-0.0297|-0.0315|-0.02315||||||||325|282|246|223|238|302|288|299|129|||||||||||||||||||||||||
2025-03-19 12:13:30|ED.D.LHAG.CASH.IP|3078|2025-03-18 08:00:10|2025-03-18 16:29:50|782|873.9|17.48247|2025-03-18|13.77291|9|0.283067|8|-0.255297|10|2025-03-18|||||||||14.06953|13.77291|22.62634|25.26339|23.17436|23.07098|20.03917|21.43198|15.66282||||||||||||||||1453|1088|1090|1164|827|853|790|825|1749||||||||||||||||0.04697|0.03456|0.03503|0.03233|0.03035|0.03009|0.0298|0.02982|0.05683||||||||||||||||-0.04854|-0.03688|-0.04252|-0.03549|-0.02932|-0.02989|-0.03241|-0.03363|-0.02941||||||||257|204|186|111|134|165|225|201|96|||||||||||||||||||||||||
2025-03-19 12:13:30|CS.D.NZDUSD.MINI.IP|12|2025-03-19 12:11:40|2025-03-19 12:13:30|5791.5|4.1|0.03108|2025-03-18|0.03095|11|0.027531|3|-0.03266|21|2025-03-18|0.03368|0.03231|0.03223|0.03203|0.0329|0.03113|0.03156|0.03151|0.03436|0.03139|0.03105|0.03095|0.03396|0.03528|0.03113|0.03409|0.03097|0.03126|0.03301|0.03128|0.03927|0.07201|0.67205|0.03662|3|4|3|3|3|3|3|4|4|3|4|3|4|5|5|5|4|4|5|3|2|2|2|2|0.00493|0.00426|0.0035|0.0047|0.0035|0.00326|0.00348|0.00378|0.00378|0.00334|0.00368|0.00359|0.00399|0.00447|0.00461|0.0043|0.00347|0.00381|0.00389|0.0032|0.00266|0.00322|0.00438|0.00423|-0.00421|-0.0043|-0.00365|-0.00501|-0.00265|-0.00333|-0.00325|-0.00427|-0.00403|-0.0036|-0.00376|-0.00377|-0.00418|-0.00481|-0.00502|-0.00468|-0.00356|-0.004|-0.00386|-0.00331|-0.00286|-0.00481|-0.00499|-0.00344|291|277|254|270|212|222|271|309|314|292|327|298|317|345|348|335|334|326|290|244|174|225|169|169|||||||||||||||||||||||||
2025-03-19 12:13:31|SB.D.D.CASH.IP|2041|2025-03-18 13:30:00|2025-03-18 19:59:50|5474|1235.3|7.81726|2025-03-18|6.12504|19|0.129366|13|-0.221076|13|2025-03-18||||||||||||||13.39456|6.31188|9.64438|12.53435|18.49051|12.30624|6.12504||||||||||||||||||2079|1312|1733|1459|707|1077|1586||||||||||||||||||0.04313|0.02732|0.02571|0.02462|0.02097|0.02379|0.02442||||||||||||||||||-0.04849|-0.03024|-0.02371|-0.02419|-0.02173|-0.01951|-0.02366|||||150|287|229|200|195|171|279|||||||||||||||||||||||||
2025-03-19 12:13:31|EJ.D.DUFNSW.CASH.IP|829|2025-03-18 08:00:40|2025-03-18 16:19:50|3906|113.1|20.18308|2025-03-18|28.64218|13|0.411734|8|-0.410256|8|2025-03-18|||||||||29.41784|28.66063|39.07678|62.10601|60.03414|28.64218|40.04605|50.0471|63.66417||||||||||||||||164|118|164|118|161|179|227|171|162||||||||||||||||0.09821|0.07286|0.08037|0.05119|0.10245|0.05123|0.0597|0.05107|0.07647||||||||||||||||-0.1665||-0.05968|-0.05111|-0.05118|-0.06398|-0.05112|-0.05123|-0.05097||||||||58|28|41|29|15|21|30|38|11|||||||||||||||||||||||||
2025-03-19 12:13:32|CS.D.USDCAD.MINI.IP|11|2025-03-19 12:11:40|2025-03-19 12:13:20|14315.9|6.8|0.01467|2025-03-18|0.00972|6|0.048972|20|-0.02661|12|2025-03-18|0.01066|0.01469|0.70046|0.01011|0.0117|0.01131|0.00972|0.01425|0.01466|0.01473|0.01473|0.01454|0.01476|0.01444|0.01255|0.01203|0.00974|0.00979|0.01062|0.01099|0.0167|0.04911|13.0077|0.01289|4|4|3|3|3|3|3|4|5|4|5|5|9|10|13|12|7|7|5|4|5|1|3|2|0.00206|0.00206|0.00205|0.002|0.00171|0.00166|0.00183|0.00217|0.00231|0.00255|0.00298|0.00292|0.00455|0.00487|0.00517|0.00476|0.00376|0.00309|0.0027|0.00214|0.00303|0.01469|0.00156|0.00243|-0.00216|-0.00191|-0.00163|-0.00166|-0.00152|-0.00172|-0.0023|-0.00231|-0.00286|-0.00223|-0.00259|-0.00284|-0.00411|-0.00502|-0.00497|-0.00457|-0.00331|-0.00354|-0.00262|-0.00228|-0.00296|-0.00622|-0.00258|-0.0021|308|327|291|277|251|259|282|304|331|321|324|334|346|353|359|359|345|341|309|305|224|55|208|217|||||||||||||||||||||||||
2025-03-19 12:13:32|SB.D.EQR.CASH.IP|1584|2025-03-18 13:30:00|2025-03-18 19:59:50|6947|334|24.02185|2025-03-18|17.32226|19|0.128921|13|-0.400916|13|2025-03-18||||||||||||||47.76507|46.51442|33.37545|41.00656|34.94218|38.88853|17.32226||||||||||||||||||442|416|358|331|267|395|517||||||||||||||||||0.06496|0.03434|0.02481|0.02387|0.02073|0.0218|0.02296||||||||||||||||||-0.0986|-0.03451|-0.02636|-0.02176|-0.02381|-0.01887|-0.02361|||||63|127|189|144|149|193|243|||||||||||||||||||||||||
2025-03-19 12:13:32|UB.D.EXPE.CASH.IP|1619|2025-03-18 13:30:00|2025-03-18 19:59:50|16508|582.6|13.03648|2025-03-18|15.31465|19|0.627754|13|-0.481348|13|2025-03-18||||||||||||||17.37258|30.18406|17.59372|21.839|29.91002|40.27163|15.31465||||||||||||||||||2067|1142|901|471|426|738|388||||||||||||||||||0.1006|0.03577|0.03737|0.03307|0.0259|0.02671|0.02274||||||||||||||||||-0.15449|-0.07871|-0.05669|-0.04924|-0.04324|-0.04048|-0.03223|||||88|183|103|115|104|102|164|||||||||||||||||||||||||
2025-03-19 12:13:33|SC.D.FRT.CASH.IP|1021|2025-03-18 13:30:00|2025-03-18 19:59:50|9728|243.3|29.42578|2025-03-18|20.55542|19|0.464157|13|-0.175131|17|2025-03-18||||||||||||||64.59513|65.88841|44.21395|83.14298|65.71134|55.61781|20.55542||||||||||||||||||224|154|872|104|327|234|210||||||||||||||||||0.05719|0.02524|0.03074|0.02191|0.03017|0.02528|0.02025||||||||||||||||||-0.05806|-0.04154|-0.06408|-0.04121|-0.05147|-0.03344|-0.02732|||||45|79|68|77|99|45|171|||||||||||||||||||||||||
2025-03-19 12:13:33|CS.D.USDCHF.MINI.IP|11|2025-03-19 12:11:40|2025-03-19 12:13:20|8786.3|4.3|0.01707|2025-03-18|0.01707|14|0.022812|21|-0.031951|21|2025-03-18|0.01719|0.02186|0.02504|0.01715|0.02056|0.02169|0.02243|0.02166|0.01736|0.01729|0.0171|0.01709|0.01873|0.0172|0.01707|0.0189|0.01773|0.018|0.01719|0.01712|0.02852|5.86919|4.09577|0.02087|3|2|2|2|2|2|3|4|6|4|5|4|6|8|8|8|5|5|3|3|2|2|1|2|0.0021|0.00237|0.00227|0.00233|0.00222|0.00309|0.00244|0.00343|0.00459|0.00339|0.00386|0.00347|0.00482|0.00438|0.00493|0.00457|0.00384|0.00402|0.00284|0.00245|0.00295|0.00827|0.00334|0.00247|-0.00256|-0.00239|-0.00256|-0.00259|-0.00237|-0.00295|-0.00311|-0.00418|-0.00513|-0.00392|-0.00379|-0.00355|-0.00443|-0.00487|-0.00492|-0.00481|-0.0037|-0.00391|-0.00295|-0.00243|-0.00299|-0.01286|-0.00403|-0.00257|243|266|210|157|130|171|261|306|330|327|320|294|335|350|347|357|347|337|289|269|148|86|99|183|||||||||||||||||||||||||
2025-03-19 12:13:34|SC.D.F.CASH.IP|3702|2025-03-17 22:17:20|2025-03-17 23:59:40|995|21331.5|0.84896|2025-03-18|0.10056|19|4.210526|8|-0.201613|8|2025-03-18|||||||||66.86869|33.4005|||0.10096|4.27539|1.82262|0.10063|0.10061|0.10071|0.10092|0.10056|77.80016|20.12105|50.0672|50.10068|||||||||174|1866|||9171|69319|113227|129951|106420|122990|119554|183826|14262|1752|763|1406|||||||||4.21053|||||0.12259|0.10025|0.10065||0.1006|0.10111|||||0.1006|||||||||-0.15126|||||-0.13387|-0.09993|-0.1005|-0.1005|-0.10101||-0.1003|||-0.10076|-0.1006|6|3|2|72|58|45|21|41|26|27|9|5|12|4|||||||||||||||||||||||||
2025-03-19 12:13:35|CS.D.USDCNH.MINI.IP|11|2025-03-19 12:11:40|2025-03-19 12:13:20|72324.9|10.4|0.00905|2025-03-18|0.00844|17|0.03335|23|-0.029186|23|2025-03-18|0.0166|0.01183|0.00894|0.00875|0.00862|0.01045|0.01116|0.00964|0.01074|0.00889|0.01148|0.01172|0.00881|0.00955|0.01104|0.01057|0.00935|0.00844|0.00891|0.01229|0.01563|9.20393|3.82896|0.77055|8|15|13|8|5|9|12|12|14|9|11|10|12|16|16|12|11|9|7|5|7|3|5|4|0.00129|0.00298|0.00172|0.0012|0.00097|0.00148|0.00175|0.00193|0.00245|0.00177|0.00166|0.00178|0.00171|0.00186|0.00182|0.0015|0.00141|0.0011|0.00106|0.00128|0.00093|0.00101|0.00186|0.00365|-0.00122|-0.0026|-0.00178|-0.00136|-0.00096|-0.00145|-0.00173|-0.00203|-0.00266|-0.00149|-0.00164|-0.00168|-0.00169|-0.00218|-0.00213|-0.00151|-0.00171|-0.00111|-0.00101|-0.00099|-0.00115|-0.00074|-0.00209|-0.00274|341|357|358|347|327|354|359|359|359|356|358|359|358|360|360|358|355|357|343|312|262|263|319|267|||||||||||||||||||||||||
2025-03-19 12:13:35|SC.D.GMUS.CASH.IP|3648|2025-03-17 22:14:30|2025-03-17 23:57:00|4854|3227.7|18.36462|2025-03-18|1.3767|18|17.097561|8|-1.132619|22|2025-03-18|||||||||29.67526|86.45464|65.26477|77.62738|66.92158|3.51565|6.40488|6.97378|6.59351|2.68209|1.3767|3.71877|11.32941|90.0309|100|100|||||||||0|14|14|35|127|6382|3192|2870|2991|12322|4745|7486|25046|57|15|1|||||||||0.64677|0.80081|0.31496|0.21076|0.10261|0.09027|0.04463|0.03643|0.02932|0.0568|0.03831|0.03302|0.68323|||0.24742|||||||||-0.1041|-0.12904|-0.12298|-0.1956|-0.12284|-0.06749|-0.04515|-0.03143|-0.02855|-0.06209|-0.0384|-0.02976|-0.57171|-0.22711|-0.90561||160|73|91|53|21|175|283|274|244|304|300|298|18|10|9|8|||||||||||||||||||||||||
2025-03-19 12:13:36|UB.D.GILD.CASH.IP|3582|2025-03-17 22:58:30|2025-03-17 23:55:00|11200|1032.4|20.72902|2025-03-18|1.93107|14|0.557077|20|-0.895297|20|2025-03-18|||||||||64.29395|27.19157|27.8254|37.33904|54.34234|26.10682|1.93107|11.63161|11.61603|13.0951|7.61001|4.85793|36.21938|50.21713|100|90.93032|||||||||1|2|15|1|0|1538|1567|1309|1285|950|892|5345|1890|201|8|0|||||||||0.09774|0.08326|0.06674|0.03722|0.06358|0.0595|0.03313|0.01955|0.01553|0.01648|0.01427|0.02198|0.16399|||0.0935|||||||||-0.11736|-0.07538|-0.02812|-0.03323|-0.04158|-0.05832|-0.03371|-0.02296|-0.01687|-0.01488|-0.015|-0.02373|-0.20777|-0.2331|-0.00934||139|179|80|197|37|173|316|267|250|237|237|289|103|4|9|11|||||||||||||||||||||||||
2025-03-19 12:13:36|CS.D.USDDKK.MINI.IP|11|2025-03-19 12:11:40|2025-03-19 12:13:20|68332.3|16.5|0.02195|2025-03-18|0.02196|7|0.036721|12|-0.053284|15|2025-03-18|0.02737|0.02462|0.02254|0.02252|0.02333|0.02201|0.02236|0.02196|0.02206|0.02236|0.02208|0.02214|0.02271|0.02205|0.0223|0.02208|0.02232|0.02283|0.02273|0.02345|0.37863|1.01507|0.62364|0.02868|6|6|6|5|5|5|7|13|16|14|15|13|16|17|17|20|14|12|8|7|3|5|6|4|0.00167|0.00186|0.0015|0.00163|0.00123|0.00134|0.00197|0.00303|0.00361|0.00315|0.00448|0.00377|0.00464|0.00472|0.00426|0.00549|0.00418|0.00426|0.00263|0.00208|0.00184|0.00099|0.00142|0.00148|-0.00151|-0.00181|-0.00152|-0.00143|-0.00122|-0.00132|-0.00282|-0.00336|-0.00458|-0.0036|-0.00388|-0.00335|-0.00387|-0.00454|-0.00476|-0.00547|-0.00457|-0.00399|-0.00249|-0.00243|-0.00188|-0.0014|-0.00155|-0.00154|350|351|342|314|326|329|347|359|360|360|360|360|360|360|360|360|360|359|357|357|286|319|338|309|||||||||||||||||||||||||
2025-03-19 12:13:37|SC.D.HLTUS.CASH.IP|1671|2025-03-18 13:30:00|2025-03-18 19:59:50|22691|389|32.84035|2025-03-18|28.96013|13|0.396911|13|-0.332183|14|2025-03-18||||||||||||||28.96013|46.32155|57.039|52.25186|51.96302|53.68574|40.12168||||||||||||||||||510|762|396|380|532|492|287||||||||||||||||||0.07175|0.02424|0.02142|0.01721|0.01969|0.01535|0.01756||||||||||||||||||-0.0834|-0.05855|-0.04397|-0.03188|-0.03445|-0.03832|-0.02775|||||80|186|179|159|131|151|262|||||||||||||||||||||||||
2025-03-19 12:13:37|SD.D.JKSUS.CASH.IP|996|2025-03-18 13:30:00|2025-03-18 19:59:50|2312|302.8|43.17001|2025-03-18|28.0327|19|1.503436|13|-0.639659|13|2025-03-18||||||||||||||46.41275|62.14083|75.82424|78.02915|68.32003|73.38961|28.0327||||||||||||||||||1662|427|189|181|302|332|254||||||||||||||||||0.24781|0.07383|0.06074|0.07902|0.08318|0.07585|0.07313||||||||||||||||||-0.35753|-0.14673|-0.07761|-0.06766|-0.11076|-0.06843|-0.07423|||||37|92|99|118|107|90|176|||||||||||||||||||||||||
2025-03-19 12:13:37|CS.D.USDHUF.MINI.IP|8|2025-03-19 12:12:00|2025-03-19 12:13:20|36494.4|1.6|0.05481|2025-03-18|0.05538|10|0.150853|19|-0.104034|17|2025-03-18|0.2787|0.19198|0.21677|0.24108|0.24475|0.24007|0.19586|0.06845|0.05655|0.05606|0.05538|0.05657|0.06261|0.06396|0.05597|0.05587|0.06516|0.06179|0.09832|0.15209|0.22331|0.33082|0.33077|0.30054|3|7|3|2|3|2|6|3|3|3|4|3|3|3|3|4|2|3|2|2|2|2|2|2|0.03809|0.01905|0.02901|0.03462|0.04687|0.03957|0.01577|0.02002|0.00813|0.00833|0.00797|0.01028|0.01115|0.01162|0.00811|0.00847|0.02955|0.01655|0.05038|0.06765|0.04962|0.00328|0.00345|0.02122|-0.00307|-0.00913|-0.01062|-0.00744|-0.00736|-0.00703|-0.01176|-0.00841|-0.00696|-0.0062|-0.00644|-0.00652|-0.00854|-0.00712|-0.00639|-0.00856|-0.00748|-0.00761|-0.00565|-0.00611|-0.00504|-0.00374|-0.00294|-0.00679|192|269|215|192|190|197|284|260|304|292|312|287|292|298|316|318|255|277|223|191|168|194|205|174|||||||||||||||||||||||||
2025-03-19 12:13:38|SD.D.JMIAUS.CASH.IP|885|2025-03-18 13:30:00|2025-03-18 19:59:50|237|1134|0.59043|2025-03-18|0.41552|16|0.847458|19|-0.840336|19|2025-03-18||||||||||||||17.08634|0.4215|0.42106|0.41552|0.41754|0.42093|0.878||||||||||||||||||5267|4900|16577|6010|5159|8576|452||||||||||||||||||0.41959||||0.41841||0.45172||||||||||||||||||-0.41842||||||-0.44709|||||24|8|6|9|10|7|109|||||||||||||||||||||||||
2025-03-19 12:13:38|EG.D.KPN.CASH.IP|1294|2025-03-18 08:00:10|2025-03-18 16:29:50|379|840.4|16.94642|2025-03-18|18.66914|9|0.105792|8|-0.079449|8|2025-03-18|||||||||25.77765|18.66914|23.77575|31.27318|37.27464|22.24604|23.10002|23.55345|20.61074||||||||||||||||776|1154|2240|662|821|929|804|819|999||||||||||||||||0.04699|0.03301|0.03396|0.05306|0.02651|0.02878|0.03513|0.03692|0.02639||||||||||||||||-0.0348|-0.0264|-0.03248|-0.02648|-0.02649|-0.03013|-0.02633|-0.02637|-0.02637||||||||101|59|80|48|51|72|65|68|34|||||||||||||||||||||||||
2025-03-19 12:13:39|CS.D.USDJPY.MINI.IP|12|2025-03-19 12:11:40|2025-03-19 12:13:30|14973.4|7.3|0.00467|2025-03-18|0.00488|3|0.030136|0|-0.040105|14|2025-03-18|0.00641|0.00546|0.29263|0.00488|0.00517|0.00538|0.00739|0.00512|0.00524|0.00513|0.00559|0.00543|0.00599|0.00563|0.00573|0.00534|0.00495|0.00553|0.00527|0.00541|1.2377|3.319|4.00189|0.33618|8|7|7|4|4|4|6|7|7|6|8|7|10|18|19|15|11|12|8|7|3|2|3|4|0.0044|0.0041|0.00377|0.00262|0.00282|0.00294|0.00353|0.00392|0.00372|0.00312|0.00327|0.00339|0.00423|0.00527|0.00622|0.00526|0.00438|0.00395|0.00384|0.00316|0.0035|0.00436|0.00318|0.00315|-0.00504|-0.00366|-0.00377|-0.00252|-0.00279|-0.00261|-0.00322|-0.00365|-0.00356|-0.00306|-0.00377|-0.00321|-0.00448|-0.00652|-0.00619|-0.00523|-0.00426|-0.00397|-0.00384|-0.00333|-0.00295|-0.00756|-0.00276|-0.00302|357|349|350|328|308|330|350|350|352|350|355|349|358|359|360|360|359|355|355|357|244|61|251|303|||||||||||||||||||||||||
2025-03-19 12:13:39|SD.D.LMT.CASH.IP|1386|2025-03-18 13:30:00|2025-03-18 19:59:50|46919|204.4|31.06058|2025-03-18|32.14645|19|0.578495|13|-0.269975|13|2025-03-18||||||||||||||59.59542|71.83183|66.71275|54.51699|62.54165|46.73748|32.14645||||||||||||||||||448|165|216|227|213|311|146||||||||||||||||||0.09817|0.01831|0.03132|0.03864|0.0222|0.01964|0.01525||||||||||||||||||-0.08267|-0.04744|-0.03381|-0.03452|-0.0375|-0.035|-0.02003|||||74|124|96|112|112|90|187|||||||||||||||||||||||||
2025-03-19 12:13:39|CS.D.USDKRW.MINI.IP|6|2025-03-19 12:11:50|2025-03-19 12:13:10|145525|6.2|0.06872|2025-03-18|0.06903|6|0.046871|1|-0.04624|19|2025-03-18||0.06942|0.06928|0.0692|0.06921|0.0691|0.06903|0.06965|0.07224|0.06915|0.10222|0.06903|0.06966|0.12794|0.06923|0.06903|0.06905|0.06904|0.11139|0.13825||||||8|9|7|6|8|6|4|4|3|4|3|4|4|5|4|5|6|5|4||||||0.00395|0.00424|0.00286|0.00283|0.00413|0.0039|0.00341|0.00374|0.00179|0.00303|0.00273|0.00482|0.0039|0.00261|0.00205|0.00189|0.00226|0.00156|0.00294||||||-0.00416|-0.0033|-0.0026|-0.0022|-0.00312|-0.00402|-0.00454|-0.00453|-0.00153|-0.00173|-0.00283|-0.00342|-0.0028|-0.0034|-0.00307|-0.00205|-0.00192|-0.00307|-0.00373|||||333|351|322|304|314|293|260|250|179|252|175|285|287|304|229|294|283|209|196|||||||||||||||||||||||||
2025-03-19 12:13:40|EC.D.MCA.CASH.IP|4126|2025-03-18 08:00:00|2025-03-18 16:29:50|61110|17.3|5.71352|2025-03-18|1.48722|16|0.147107|8|-0.195982|8|2025-03-18|||||||||3.0287|7.98966|5.70633|10.50055|9.72371|7.63583|4.82475|4.06894|1.48722||||||||||||||||20|14|21|14|12|16|18|22|22||||||||||||||||0.03537|0.02076|0.02629|0.02258|0.02083|0.02296|0.028|0.02543|0.02108||||||||||||||||-0.03728|-0.02221|-0.02781|-0.02092|-0.02117|-0.02239|-0.02538|-0.02338|-0.0177||||||||333|276|299|248|237|302|333|321|136|||||||||||||||||||||||||
2025-03-19 12:13:41|UC.D.MRNAUS.CASH.IP|2469|2025-03-17 22:17:30|2025-03-17 23:41:00|3379|1270.7|12.71162|2025-03-18|5.54884|16|0.564972|13|-0.676869|13|2025-03-18|||||||||63.68831|100|80.08236|97.14865|82.16569|12.31377|6.8024|8.39059|5.54884|9.15985|10.49003|7.31022|40.25421|37.68255|50.25281|20.21988|||||||||5|2|128|33|138|3948|2746|1627|1148|1792|1261|2838|140|1216|75|335|||||||||0.11543|0.02882|0.23183|0.02899|0.07111|0.14259|0.09183|0.06283|0.04877|0.05553|0.04237|0.06465|||||||||||||-0.03936|-0.02881|-0.12525|-0.07225|-0.02898|-0.16058|-0.08026|-0.06028|-0.0454|-0.05366|-0.04862|-0.05426|-0.07386|-0.44453|||49|13|20|70|28|157|225|169|201|220|192|207|5|8|4|5|||||||||||||||||||||||||
2025-03-19 12:13:41|CS.D.USDMXN.MINI.IP|10|2025-03-19 12:11:50|2025-03-19 12:13:40|199424.4|6.7|0.02708|2025-03-18|0.02678|13|0.063055|12|-0.047495|12|2025-03-18|0.04524|0.04509|0.04508|0.04484|0.04505|0.04504|0.04505|0.04506|0.04516|0.04515|0.04497|0.04317|0.02706|0.02678|0.02696|0.0279|0.0273|0.031|0.02745|0.02994|0.04527|5.65515|1.07781|0.04522|3|7|5|6|6|6|8|6|7|8|7|6|10|13|13|12|9|10|7|8|5|2|2|2|0.00279|0.00277|0.00249|0.0021|0.00178|0.00213|0.00215|0.00422|0.0041|0.00411|0.0058|0.00552|0.00723|0.00673|0.00527|0.00587|0.00458|0.00516|0.00313|0.00318|0.00382|0.00522|0.00961|0.00273|-0.0027|-0.00287|-0.0021|-0.00202|-0.00204|-0.00238|-0.00309|-0.00481|-0.00499|-0.00352|-0.00471|-0.00526|-0.00615|-0.00622|-0.00629|-0.00674|-0.0051|-0.0056|-0.0036|-0.00398|-0.00448|-0.00979|-0.0032|-0.00321|255|343|317|274|297|296|333|303|313|304|303|315|348|354|357|358|347|344|319|309|260|127|198|173|||||||||||||||||||||||||
2025-03-19 12:13:41|EJ.D.NESN.CASH.IP|3224|2025-03-18 08:00:40|2025-03-18 16:19:50|9046|413.1|6.27749|2025-03-18|0.02303|16|0.132802|8|-0.08883|8|2025-03-18|||||||||5.84531|11.34163|13.15255|14.49352|6.14416|8.75367|19.03368|8.55814|0.02303||||||||||||||||501|391|642|499|339|463|547|883|1495||||||||||||||||0.03239|0.02213|0.02414|0.02218|0.02217|0.0256|0.02497|0.02486|0.0386||||||||||||||||-0.02912|-0.02766|-0.02615|-0.02533|-0.02217|-0.02559|-0.02209|-0.02209|-0.03225||||||||189|106|99|76|49|126|142|82|46|||||||||||||||||||||||||
2025-03-19 12:13:42|SE.D.NIOUS.CASH.IP|4640|2025-03-17 22:18:10|2025-03-17 23:59:50|526|14614.8|1.68905|2025-03-18|0.19205|14|0.591716|13|-0.766284|13|2025-03-18|||||||||60.6632|14.44708|26.05858|14.44764|23.95477|2.42965|0.19205|1.48675|2.7452|2.1069|4.94521|0.19254|60.93649|66.73071|20.15362|21.57949|||||||||12633|14966|15816|20404|39116|110076|101284|54816|68520|44805|57060|102742|3307|4298|8896|1859|||||||||||0.1885||0.19157|0.28536|0.22|0.19075|0.19135|0.19128|0.19342|0.19287|0.19218|0.19231|0.19231|0.19231|||||||||-0.18821|-0.18762|-0.18821|-0.28355|-0.19048|-0.2828|-0.19196|-0.2304|-0.18975|-0.25518||-0.19194|-0.192|-0.19157|-0.19194||33|7|27|14|21|134|122|77|39|52|42|24|23|6|5|14|||||||||||||||||||||||||
2025-03-19 12:13:43|CS.D.USDNOK.MINI.IP|12|2025-03-19 12:11:50|2025-03-19 12:13:40|105560.5|13.4|0.02368|2025-03-18|0.02365|14|0.090497|23|-0.100725|23|2025-03-18|0.04743|0.04743|0.04741|0.04649|0.0478|0.04739|0.04597|0.0261|0.02378|0.02463|0.02387|0.02375|0.0243|0.02413|0.02365|0.02376|0.02446|0.02726|0.03039|0.04139|0.05796|0.18952|0.1895|0.07248|11|6|6|7|6|21|17|11|15|12|14|13|17|19|18|22|21|28|16|11|13|4|7|16|0.00267|0.00212|0.00229|0.00328|0.00316|0.00283|0.00353|0.0044|0.00386|0.00435|0.00488|0.00486|0.00607|0.00551|0.00587|0.00591|0.00404|0.00492|0.00349|0.0027|0.00835|0.00515|0.00286|0.01183|-0.00321|-0.00281|-0.00221|-0.00292|-0.00348|-0.00287|-0.00394|-0.00473|-0.00561|-0.00446|-0.0043|-0.00445|-0.00504|-0.00542|-0.00521|-0.00567|-0.00495|-0.00506|-0.00287|-0.00306|-0.00686|-0.00558|-0.00239|-0.01235|299|308|298|292|281|326|352|347|358|355|358|355|360|359|360|360|359|360|358|358|342|214|355|359|||||||||||||||||||||||||
2025-03-19 12:13:43|EJ.D.NOV.CASH.IP|3998|2025-03-18 08:00:40|2025-03-18 16:19:50|9840|201.2|13.46766|2025-03-18|5.16701|16|0.101482|8|-0.202881|8|2025-03-18|||||||||12.34896|20.36899|17.46701|18.30349|21.69763|12.19902|6.66032|7.78484|5.16701||||||||||||||||246|196|170|165|114|182|293|323|404||||||||||||||||0.01954|0.01597|0.01788|0.01476|0.01491|0.01912|0.0166|0.01405|0.01144||||||||||||||||-0.02213|-0.014|-0.017|-0.01329|-0.01227|-0.01821|-0.01602|-0.01386|-0.01262||||||||300|280|275|246|249|279|331|283|97|||||||||||||||||||||||||
2025-03-19 12:13:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:13:45|CS.D.USDSEK.MINI.IP|12|2025-03-19 12:11:50|2025-03-19 12:13:40|100785.7|16.6|0.02481|2025-03-18|0.02519|15|0.050622|10|-0.125657|8|2025-03-18|0.96391|1.62036|0.05413|0.05291|0.05335|0.05142|0.05271|0.03039|0.02725|0.02538|0.03265|0.03276|0.02655|0.02941|0.02657|0.02519|0.03081|0.03691|0.0397|0.04518|1.9542|0.11559|0.11556|14.5388|14|11|11|12|5|14|24|13|16|12|15|13|18|20|20|21|15|22|14|10|8|3|3|7|0.00978|0.00881|0.00476|0.00418|0.00551|0.00364|0.00499|0.00432|0.00534|0.00431|0.00635|0.00525|0.00653|0.00699|0.0067|0.00723|0.00613|0.00695|0.00514|0.00495|0.00589|0.00416|0.00365|0.00607|-0.00894|-0.00883|-0.00417|-0.0032|-0.00376|-0.00287|-0.00481|-0.00553|-0.00802|-0.00448|-0.00557|-0.00459|-0.0065|-0.00662|-0.00701|-0.00687|-0.00615|-0.00757|-0.00531|-0.0042|-0.00521|-0.00395|-0.00338|-0.00524|338|323|342|302|276|313|351|356|358|354|358|353|360|360|360|360|357|359|357|331|317|77|232|332|||||||||||||||||||||||||
2025-03-19 12:13:45|KA.D.OCDO.CASH.IP|1949|2025-03-18 08:00:00|2025-03-18 16:29:50|259.1|1691.5|18.94311|2025-03-18|10.99693|14|1.40665|8|-0.456432|8|2025-03-18|||||||||39.71816|34.87965|27.53057|21.6261|18.98449|28.65405|10.99693|20.30878|13.22334||||||||||||||||2263|925|6664|985|2233|1365|1307|1856|1352||||||||||||||||0.14407|0.10224|0.09089|0.0711|0.05217|0.07036|0.07788|0.07346|0.09524||||||||||||||||-0.10446|-0.06335|-0.06832|-0.07387|-0.15211|-0.05853|-0.06064|-0.06643|-0.07342||||||||134|115|113|79|53|77|55|89|61|||||||||||||||||||||||||
2025-03-19 12:13:45|UC.D.ORLY.CASH.IP|741|2025-03-18 13:30:00|2025-03-18 19:59:50|133871|78.9|22.18968|2025-03-18|28.77379|15|0.324719|13|-0.335031|13|2025-03-18||||||||||||||59.52704|48.61159|28.77379|67.98776|56.16204|41.29235|39.78057||||||||||||||||||153|100|86|56|45|59|99||||||||||||||||||0.09877|0.04718|0.04978|0.01613|0.0154|0.02104|0.02218||||||||||||||||||-0.11304|-0.06462|-0.07444|-0.0377|-0.06353|-0.03887|-0.03424|||||27|64|35|53|66|17|68|||||||||||||||||||||||||
2025-03-19 12:13:46|CS.D.USDSGD.MINI.IP|12|2025-03-19 12:11:50|2025-03-19 12:13:40|13325.4|4.4|0.01201|2025-03-18|0.01205|5|0.027063|20|-0.024052|19|2025-03-18|0.01227|0.01223|0.01266|0.01222|0.01224|0.01205|0.01208|0.01218|0.01239|0.01222|0.01342|0.01299|0.30717|0.30567|0.01263|0.01324|0.01338|0.01392|0.01212|0.01719|5.84205|16.23594|4.9701|1.37709|4|4|4|4|3|4|5|6|7|4|6|5|6|6|7|7|6|5|4|4|6|3|3|2|0.00206|0.00252|0.00317|0.00253|0.0019|0.00192|0.00244|0.00269|0.00258|0.00192|0.00257|0.00207|0.00287|0.00244|0.00224|0.00255|0.00228|0.00197|0.00201|0.00267|0.00379|0.00186|0.00429|0.00438|-0.00189|-0.0026|-0.00222|-0.00229|-0.00149|-0.00177|-0.00282|-0.00265|-0.00283|-0.00183|-0.00195|-0.00219|-0.00279|-0.00252|-0.00241|-0.00237|-0.00245|-0.00259|-0.00175|-0.00213|-0.00194|-0.00281|-0.00149|-0.00249|325|319|295|314|260|296|316|339|353|334|344|341|341|343|358|348|344|330|316|278|275|167|244|221|||||||||||||||||||||||||
2025-03-19 12:13:46|SE.D.PLTRUS.CASH.IP|7127|2025-03-17 22:17:30|2025-03-17 23:59:50|8458|5671|11.4432|2025-03-18|0.02111|19|0.393044|19|-0.568938|14|2025-03-18|||||||||37.72987|38.179|23.6578|28.11173|13.58336|4.12111|0.02732|0.30291|0.02351|0.02698|0.02605|0.02111|30.05369|45.24558|33.02797|32.51713|||||||||904|598|708|1123|2252|28717|18299|13426|14513|11423|9734|12433|1424|496|729|613|||||||||0.04585|0.03445|0.04576|0.03665|0.03999|0.10141|0.08447|0.0501|0.04475|0.04979|0.04411|0.04199|0.03696|0.03319|0.06586|0.04485|||||||||-0.04452|-0.03775|-0.04417|-0.03753|-0.0499|-0.11057|-0.07789|-0.05095|-0.04521|-0.05376|-0.04446|-0.04719|-0.05002|-0.04124|-0.06553|-0.03497|239|202|208|214|237|320|360|360|360|360|360|360|130|73|85|77|||||||||||||||||||||||||
2025-03-19 12:13:47|UC.D.PYPLVUS.CASH.IP|3737|2025-03-17 22:16:10|2025-03-17 23:58:50||1024|17.11484|2025-03-18|2.46808|14|0.465861|23|-0.463701|23|2025-03-18|||||||||87.42249|80.21864|36.04401|39.66584|39.27883|3.71417|2.46808|7.61134|10.28827|5.7065|8.3555|3.69737|33.40908|83.35995|60.09878|88.95197|||||||||110|41|11|152|91|2707|1124|695|667|862|816|2762|1122|34|551|94|||||||||0.06376|0.03234|0.04894|0.04671|0.04688|0.05945|0.03576|0.02518|0.0203|0.02357|0.024|0.02246|0.04348|||0.29832|||||||||-0.05296|-0.03087|-0.0482|-0.04582|-0.09009|-0.05872|-0.0334|-0.02234|-0.01959|-0.02419|-0.02004|-0.02445|-0.1594|-0.07254||-0.4637|111|111|142|91|41|192|329|290|263|264|252|299|9|6|5|9|||||||||||||||||||||||||
2025-03-19 12:13:47|CS.D.USDZAR.MINI.IP|12|2025-03-19 12:11:50|2025-03-19 12:13:40|181229.5|7.5|0.04966|2025-03-18|0.04983|11|0.090173|20|-0.092653|22|2025-03-18|0.18911|0.13643|0.08052|0.06673|0.08619|0.08765|0.06459|0.05263|0.05395|0.06009|0.05456|0.04983|0.05233|0.0503|0.05195|0.05013|0.05118|0.05066|0.05132|0.0852|0.14037|0.18881|0.1889|0.18887|4|3|3|5|3|3|5|5|6|7|8|9|11|12|13|13|11|20|23|7|14|1|3|4|0.00563|0.02261|0.024|0.01722|0.03034|0.02511|0.01124|0.00774|0.00715|0.00772|0.00563|0.00464|0.00511|0.00688|0.00562|0.00492|0.00516|0.0045|0.00385|0.01095|0.02401|0.00135|0.02202|0.03935|-0.00308|-0.00381|-0.00369|-0.00409|-0.00365|-0.00305|-0.00506|-0.00746|-0.00483|-0.00504|-0.0051|-0.00396|-0.00556|-0.00561|-0.00474|-0.00574|-0.00404|-0.00381|-0.00309|-0.00287|-0.01015||-0.04351|-0.03119|219|207|217|261|191|217|269|297|301|305|319|336|339|349|353|353|332|350|337|275|236|28|23|10|||||||||||||||||||||||||
2025-03-19 12:13:48|UC.D.PTONUS.CASH.IP|1472|2025-03-17 22:28:20|2025-03-17 23:57:20|646|4085.5|5.18275|2025-03-18|3.99148|16|0.624025|13|-0.48|13|2025-03-18|||||||||67.55482||60.21501|20.18428|20.2473|8.50288|7.10129|7.60014|3.99148|4.26791|6.52307|10.1278|25.19302||50.39063|100|||||||||58||345|191|1386|4509|4780|4245|7337|3671|5949|7933|979||140|8|||||||||||||0.1548|0.21202|0.17933|0.16931|0.16385|0.15231|0.16277|0.15184|||||||||||||-0.30441||-0.20411|||-0.19963|-0.17062|-0.17644|-0.15318|-0.16537|-0.15279|-0.18963|||||6|5|5|5|132|158|134|78|97|94|70|4|2|2|||||||||||||||||||||||||
2025-03-19 12:13:48|CS.D.ALUMINIUM.MINI.IP|1|2025-03-19 12:12:20|2025-03-19 12:12:20|2669.8|1|0.22474|2025-03-18|0.22484|8|0.101416|9|-0.169651|15|2025-03-18||0.27899|0.27963|0.28015|0.28|0.27992|0.28056|0.27394|0.22484|0.22547|0.22561|0.2258|0.22519|0.22556|0.22561|0.22598|0.22616|0.22614|0.25152|||||||2|2|2|1|2|2|2|2|3|2|2|2|3|3|3|3|2|2|||||||0.01428|0.01531|0.01517|0.01173|0.01522|0.01309|0.01768|0.0171|0.01815|0.01518|0.01478|0.01523|0.01514|0.01493|0.01557|0.01549|0.01666|0.01195|||||||-0.01438|-0.01349|-0.01232|-0.01759|-0.01788|-0.01938|-0.01765|-0.01664|-0.01585|-0.01375|-0.01281|-0.0154|-0.01393|-0.01174|-0.01831|-0.01521|-0.01839|-0.01753||||||178|129|96|56|98|135|118|213|169|132|126|167|245|202|234|203|95|68|||||||||||||||||||||||||
2025-03-19 12:13:48|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:13:49|KA.D.RIO.CASH.IP|3779|2025-03-18 08:00:00|2025-03-18 16:29:50|4901.5|164.6|10.4155|2025-03-18|5.61509|13|0.09164|8|-0.173063|8|2025-03-18|||||||||15.11158|16.75431|14.12246|30.64941|10.80421|5.61509|7.04269|12.32328|12.51488||||||||||||||||159|161|173|147|157|275|181|225|283||||||||||||||||0.02463|0.01655|0.01981|0.01309|0.02085|0.02081|0.01664|0.01561|0.01551||||||||||||||||-0.02221|-0.01681|-0.01602|-0.0123|-0.01716|-0.02178|-0.01868|-0.01473|-0.01269||||||||285|245|234|173|204|286|299|260|112|||||||||||||||||||||||||
2025-03-19 12:13:49|CC.D.W.UME.IP|7|2025-03-19 12:12:00|2025-03-19 12:13:20||3.6|0.09046|2025-03-18|0.10379|13|0.22542|13|-0.208225|13|2025-03-18|0.104|0.10386|0.10396|0.10411|0.10412|0.10414|0.10426|0.10407|0.10393|0.10427|0.10447|0.10432|0.1041|0.10379|0.10438|0.10392|0.10464|0.10486|0.10506||||||6|2|1|2|1|2|2|3|3|6|5|3|5|34|19|17|17|13|44||||||0.02775|0.01855|0.01925|0.01736|0.01736|0.02052|0.02259|0.02311|0.02362|0.02113|0.02578|0.01872|0.02203|0.04178|0.03164|0.02916|0.02678|0.02913|0.03264||||||-0.03274|-0.02004|-0.02426|-0.02726|-0.01736|-0.02024|-0.01738|-0.02407|-0.02078|-0.02399|-0.02514|-0.02061|-0.02551|-0.04449|-0.03407|-0.02748|-0.02806|-0.02638|-0.0325||||||99|96|56|49|41|66|73|75|64|129|128|131|98|160|307|246|268|198|73|||||||||||||||||||||||||
2025-03-19 12:13:49|EJ.D.ROG.CASH.IP|2859|2025-03-18 08:00:40|2025-03-18 16:19:50|30560|114.5|9.1089|2025-03-18|6.48193|16|0.096712|8|-0.160979|11|2025-03-18|||||||||20.35021|19.22108|13.12582|18.54872|26.29032|30.6049|18.42896|13.90105|6.48193||||||||||||||||149|110|141|108|142|128|128|253|186||||||||||||||||0.04242|0.03612|0.03212|0.03216|0.03632|0.03472|0.03233|0.034|0.03238||||||||||||||||-0.03695|-0.03208|-0.03211|-0.04389|-0.03224|-0.03732|-0.03231|-0.03414|-0.03238||||||||128|99|84|81|99|121|125|137|31|||||||||||||||||||||||||
2025-03-19 12:13:50|CC.D.KC.UME.IP|8|2025-03-19 12:12:00|2025-03-19 12:13:40||3.5|0.07178|2025-03-18|0.07445|17|0.273973|9|-0.2803|9|2025-03-18||||||||||0.08688|0.11753|0.11905|0.08705|0.08045|0.08568|0.07606|0.08065|0.07445||||||||||||||||4|3|4|3|6|3|3|3|7||||||||||||||||0.0302|0.02562|0.02617|0.02358|0.03173|0.02403|0.02147|0.02286|0.02124||||||||||||||||-0.03584|-0.02496|-0.02613|-0.03107|-0.03541|-0.02274|-0.02146|-0.02386|-0.02711|||||||196|231|204|281|301|288|268|263|153|||||||||||||||||||||||||
2025-03-19 12:13:50|KA.D.RR.CASH.IP|4397|2025-03-18 08:00:10|2025-03-18 16:29:50|807|1541.4|9.32833|2025-03-18|2.97858|14|0.200501|14|-0.324109|8|2025-03-18|||||||||6.49636|16.35763|18.68816|25.86071|31.02417|11.44982|2.97858|15.3185|22.54933||||||||||||||||2539|3068|1773|1303|1697|1682|1912|1663|1599||||||||||||||||0.04402|0.03366|0.03426|0.02696|0.04082|0.03516|0.04155|0.03458|0.02656||||||||||||||||-0.04828|-0.03429|-0.032|-0.03295|-0.0322|-0.04225|-0.0372|-0.03646|-0.02609||||||||248|196|193|151|171|263|273|229|111|||||||||||||||||||||||||
2025-03-19 12:13:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:13:51|CS.D.COPPER.MINI.IP|10|2025-03-19 12:12:00|2025-03-19 12:13:40|9949.8|4.4|0.10051|2025-03-18|0.20206|17|0.055919|8|-0.069118|5|2025-03-18||0.20282|0.20282|0.20317|0.20333|0.20318|0.20349|0.2037|0.20334|0.20302|0.20333|0.20326|0.20268|0.20272|0.20293|0.20285|0.20242|0.20206|0.20357|||||||5|4|3|2|3|4|3|5|4|4|4|6|10|10|7|6|2|2|||||||0.00969|0.00917|0.00702|0.00478|0.00791|0.00816|0.00822|0.01023|0.00804|0.00576|0.00731|0.00816|0.00955|0.01094|0.00884|0.00851|0.00748|0.00667|||||||-0.00878|-0.00782|-0.00769|-0.00627|-0.00773|-0.00867|-0.0096|-0.00959|-0.00764|-0.00662|-0.0066|-0.00834|-0.01104|-0.01056|-0.00943|-0.00782|-0.00636|-0.00601||||||333|303|250|137|261|329|253|318|297|286|290|337|356|354|346|336|197|103|||||||||||||||||||||||||
2025-03-19 12:13:51|ED.D.SAPG.CASH.IP|3716|2025-03-18 08:00:10|2025-03-18 16:29:50|24555|384.2|5.64624|2025-03-18|0.73282|16|1.971253|8|-0.201532|8|2025-03-18|||||||||8.58618|6.14424|11.04637|5.54966|8.87517|3.62269|1.83887|1.25773|0.73282||||||||||||||||474|306|376|317|337|547|615|614|635||||||||||||||||0.05637|0.02676|0.02526|0.02681|0.02875|0.02796|0.03041|0.0291|0.02492||||||||||||||||-0.03252|-0.025|-0.02789|-0.02543|-0.02426|-0.03194|-0.03059|-0.0277|-0.02419||||||||292|245|254|199|192|306|331|325|141|||||||||||||||||||||||||
2025-03-19 12:13:52|CC.D.C.UME.IP|9|2025-03-19 12:12:00|2025-03-19 12:13:20|460|4.7|0.08694|2025-03-18|0.12918|0|0.151877|13|-0.173123|13|2025-03-18|0.12918|0.1292|0.12933|0.12945|0.12949|0.12968|0.12999|0.12992|0.1301|0.13035|0.13053|0.13035|0.13022|0.12972|0.13045|0.12976|0.12997|0.13|0.13001||||||9|10|7|14|14|37|11|6|18|34|10|18|14|82|70|40|42|47|104||||||0.03589|0.03015|0.02157|0.02157|0.02159|0.03241|0.02529|0.02598|0.02441|0.02175|0.03166|0.02824|0.02714|0.04687|0.03389|0.02936|0.02979|0.03034|0.03034||||||-0.03111|-0.02153|-0.02634|-0.03236|-0.02158|-0.02161|-0.02476|-0.02887|-0.02409|-0.02896|-0.02992|-0.03185|-0.03119|-0.04448|-0.03607|-0.02657|-0.02803|-0.026|-0.03248||||||93|59|57|23|11|27|36|58|59|65|58|69|54|122|188|167|182|148|45|||||||||||||||||||||||||
2025-03-19 12:13:52|SG.D.SAP.CASH.IP|1778|2025-03-18 13:30:00|2025-03-18 19:59:50|27051|55.4|14.50639|2025-03-18|2.00863|14|0.23877|14|-0.185798|14|2025-03-18||||||||||||||2.30544|2.00863|5.6722|13.77539|43.65018|53.47215|37.10886||||||||||||||||||86|78|54|51|52|34|65||||||||||||||||||0.02957|0.03042|0.0258|0.02228|0.02789|0.01683|0.01867||||||||||||||||||-0.02856|-0.02814|-0.02407|-0.0239|-0.03503|-0.02714|-0.02279|||||179|359|356|226|101|146|197|||||||||||||||||||||||||
2025-03-19 12:13:52|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:13:53|ED.D.SIEGn.CASH.IP|3949|2025-03-18 08:00:20|2025-03-18 16:29:50|23690|439|5.95056|2025-03-18|4.20921|11|0.148117|8|-0.253968|8|2025-03-18|||||||||5.62152|10.58967|5.83363|4.20921|11.63815|6.57878|5.66691|4.23656|4.74815||||||||||||||||439|304|416|873|514|411|390|472|457||||||||||||||||0.03636|0.03074|0.02709|0.02595|0.02577|0.02886|0.03239|0.02812|0.02775||||||||||||||||-0.03778|-0.02978|-0.03277|-0.02708|-0.02687|-0.03166|-0.03395|-0.03094|-0.02547||||||||322|284|241|215|198|290|337|285|127|||||||||||||||||||||||||
2025-03-19 12:13:53|CS.D.CFEGOLD.CFE.IP|12|2025-03-19 12:12:00|2025-03-19 12:13:50|3039.83|9.8|0.01152|2025-03-18|0.01326|19|0.059131|13|-0.093991|13|2025-03-18|0.01626|0.01617|0.01621|0.01647|0.01655|0.01644|0.01598|0.01604|0.01584|0.01634|0.01611|0.0159|0.01565|0.01483|0.01515|0.01531|0.01512|0.0156|0.01457|0.01326|0.01387||0.01645|0.01636|5|12|10|9|6|10|10|13|13|13|13|12|21|32|30|22|18|16|10|13|5||2|3|0.00424|0.00686|0.00573|0.00513|0.00436|0.00586|0.00726|0.00575|0.00686|0.00658|0.00573|0.00611|0.00825|0.01206|0.01091|0.00813|0.00528|0.00546|0.00372|0.00361|0.00355||0.00297|0.0039|-0.00412|-0.00661|-0.00532|-0.00526|-0.00416|-0.00616|-0.00526|-0.00532|-0.00551|-0.00714|-0.00558|-0.00551|-0.00764|-0.01253|-0.01064|-0.00782|-0.00584|-0.00644|-0.00349|-0.00374|-0.00348||-0.00398|-0.004|330|359|349|348|334|352|352|357|359|358|354|358|360|360|360|360|360|357|356|355|323|211|252|||||||||||||||||||||||||
2025-03-19 12:13:53|EC.D.GLEFP.CASH.IP|4195|2025-03-18 08:00:00|2025-03-18 16:29:50|4274|119.3|6.97942|2025-03-18|1.7964|8|0.216268|8|-0.309856|8|2025-03-18|||||||||1.7964|6.19474|7.63473|11.69148|12.23259|8.14824|6.66232|1.99894|6.35354||||||||||||||||178|109|123|83|110|133|117|148|258||||||||||||||||0.03045|0.02378|0.01987|0.01772|0.01484|0.01544|0.02028|0.01908|0.01819||||||||||||||||-0.0342|-0.02463|-0.02379|-0.01647|-0.01638|-0.01692|-0.0187|-0.0199|-0.01618||||||||339|324|289|257|262|283|271|303|142|||||||||||||||||||||||||
2025-03-19 12:13:54|CC.D.HO.UME.IP|11|2025-03-19 12:12:00|2025-03-19 12:13:40|21815|1.2|0.08339|2025-03-18|0.09063|10|0.258017|17|-0.183714|17|2025-03-18|0.09174|0.09158|0.0914|0.0914|0.09149|0.09137|0.09128|0.0911|0.09098|0.09082|0.09063|0.09073|0.09063|0.09085|0.09117|0.09153|0.09227|0.09246|0.09216|0.09205|0.0921||0.09208|0.09205|1|1|0|0|0|0|0|1|1|1|1|1|3|8|7|8|7|6|9|2|2||1|0|0.00927|0.0094|0.00859|0.00787|0.00597|0.008|0.00665|0.00981|0.01217|0.01404|0.01261|0.00989|0.01057|0.01748|0.01531|0.01384|0.0211|0.02467|0.01484|0.00821|0.01022||0.01009|0.00552|-0.00846|-0.00931|-0.00694|-0.00974|-0.00729|-0.0079|-0.00691|-0.00891|-0.01314|-0.01299|-0.01281|-0.01054|-0.01039|-0.01728|-0.01534|-0.01562|-0.01727|-0.0212|-0.01345|-0.00896|-0.01651||-0.008|-0.00559|211|285|215|200|144|199|236|266|324|336|321|327|330|356|356|355|354|353|339|262|254|95|60|||||||||||||||||||||||||
2025-03-19 12:13:55|UD.D.TSLA.CASH.IP|7849|2025-03-17 22:17:30|2025-03-17 23:59:50|23605|6694.6|8.88137|2025-03-18|0.02677|19|0.522985|13|-0.61082|13|2025-03-18|||||||||27.23228|37.94535|22.42643|6.79349|6.88984|1.4532|0.03463|0.03424|0.02948|0.03646|0.03113|0.02677|21.97579|15.90398|14.82316|23.82674|||||||||880|822|1143|3423|3884|24642|19309|14939|9403|9563|11150|12628|20101|1251|1245|789|||||||||0.03082|0.02322|0.032|0.02904|0.03519|0.0693|0.07394|0.06006|0.03886|0.03954|0.04284|0.04025|0.04429|0.02787|0.02478|0.02157|||||||||-0.0322|-0.02828|-0.0367|-0.03702|-0.0355|-0.07958|-0.07436|-0.05447|-0.03922|-0.04236|-0.04|-0.04152|-0.04991|-0.03037|-0.03505|-0.02374|243|219|237|327|322|356|360|360|360|360|360|360|251|246|291|206|||||||||||||||||||||||||
2025-03-19 12:13:55|CC.D.HG.UME.IP|10|2025-03-19 12:12:10|2025-03-19 12:13:50|50654.2|3|0.03949|2025-03-18|0.0398|19|0.073164|12|-0.114491|12|2025-03-18|0.04005|0.03999|0.03999|0.04009|0.0401|0.04007|0.04015|0.04019|0.0401|0.04007|0.04016|0.04012|0.03981|0.03987|0.03999|0.03998|0.03985|0.03983|0.03986|0.0398|0.03984||0.03985|0.03984|1|3|1|3|1|2|3|3|3|2|3|3|15|10|11|11|17|5|1|2|2||1|1|0.00497|0.01202|0.0092|0.00966|0.00549|0.00624|0.00768|0.00808|0.01007|0.00936|0.00718|0.01037|0.01564|0.01776|0.0163|0.01256|0.01126|0.00843|0.00514|0.00518|0.00505||0.00645|0.00333|-0.00523|-0.01103|-0.00895|-0.00883|-0.00563|-0.00637|-0.01015|-0.00917|-0.0081|-0.00946|-0.00838|-0.00649|-0.01701|-0.01935|-0.01565|-0.01394|-0.01124|-0.00913|-0.006|-0.00678|-0.00407||-0.00645|-0.00421|205|344|311|267|175|271|300|283|312|287|285|272|331|353|355|341|329|286|233|207|142|112|111|||||||||||||||||||||||||
2025-03-19 12:13:56|EC.D.FP.CASH.IP|3727|2025-03-18 08:00:10|2025-03-18 16:29:50|5797|199.3|9.91617|2025-03-18|2.90301|16|0.121676|8|-0.103824|8|2025-03-18|||||||||4.62835|13.43835|13.98219|14.6929|14.83328|12.97548|10.88904|10.48325|2.90301||||||||||||||||317|172|206|189|189|209|240|243|291||||||||||||||||0.03041|0.01849|0.02364|0.02112|0.01719|0.02233|0.02049|0.02025|0.02011||||||||||||||||-0.02422|-0.01873|-0.02026|-0.01902|-0.01838|-0.02332|-0.02067|-0.0193|-0.02052||||||||304|231|222|184|162|247|276|258|104|||||||||||||||||||||||||
2025-03-19 12:13:56|CC.D.IRON.UME.IP|0|none|||0|0|2025-03-18|0.59897|2|0.173033|2|-0.174966|13|2025-03-18||0.60115|0.59897|0.60012||0.60028|0.60018|||||||0.60533|0.608|||||||||||241|258|145||205|227|||||||537|287|||||||||||0.0377|0.03529|0.02424||0.03311|0.03683|||||||0.038|0.03236|||||||||||-0.0382|-0.03503|-0.03558||-0.03581|-0.03158|||||||-0.04468|-0.03504||||||||||191|134|52|66|143|161|121|||||||||||||||||||||||||
2025-03-19 12:13:56|SH.D.UBERUS.CASH.IP|3792|2025-03-17 22:22:00|2025-03-17 23:59:20|7136|2495.6|10.51444|2025-03-18|0.90925|14|34.333889|8|-0.967064|20|2025-03-18|||||||||69.40054|71.51482|59.86746|61.25797|46.03254|13.80998|0.90925|2.10161|2.4199|2.2338|3.94007|2.05633|48.7712|78.65451|64.4098|61.2247|||||||||56|57|68|219|792|6280|4706|3310|5557|2678|2352|3917|2487|222|179|147|||||||||0.88651||0.16804|0.08253|0.05531|0.05909|0.04969|0.03438|0.03777|0.03082|0.02782|0.02671|0.09159||0.08392|0.02803|||||||||-0.08486|-0.04803|-0.07732|-0.05643|-0.11823|-0.05927|-0.04955|-0.0325|-0.03301|-0.03018|-0.02783|-0.02518|-0.38488|-0.1167|-0.12591|-0.11646|120|7|57|18|24|211|345|338|335|318|332|344|33|14|14|18|||||||||||||||||||||||||
2025-03-19 12:13:57|EG.D.ULNA.CASH.IP|1|2025-03-19 12:00:00|2025-03-19 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:13:57|CS.D.LEAD.MINI.IP|6|2025-03-19 12:12:30|2025-03-19 12:13:40|2099.4|2|0.28581|2025-03-18|0.28712|17|0.081813|9|-0.216024|9|2025-03-18||0.28833|0.28881|0.28895|0.28887|0.28876|0.28864|0.28859|0.28774|0.28811|0.28776|0.2875|0.28736|0.2873|0.28718|0.28737|0.2872|0.28712|0.31313|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.014|0.01465|0.01469|0.01059|0.01203|0.01168|0.01082|0.01729|0.01829|0.01439|0.02019|0.01364|0.01624|0.01475|0.01499|0.01609|0.01223|0.01118|||||||-0.01597|-0.01329|-0.01445|-0.00963|-0.01169|-0.01225|-0.0139|-0.02038|-0.02385|-0.0164|-0.01633|-0.01621|-0.01516|-0.01322|-0.02036|-0.01884|-0.01351|-0.00958||||||117|101|95|46|48|80|55|144|123|119|89|117|138|113|119|139|64|24|||||||||||||||||||||||||
2025-03-19 12:13:58|KA.D.ULVR.CASH.IP|3077|2025-03-18 08:00:20|2025-03-18 16:29:50|4527|331.8|10.77122|2025-03-18|5.28446|16|0.110132|8|-0.065963|8|2025-03-18|||||||||8.86969|14.93661|16.26283|13.4244|28.08765|24.59348|22.37298|14.30611|5.28446||||||||||||||||290|261|303|388|320|360|581|522|791||||||||||||||||0.03368|0.02201|0.02202|0.02949|0.02531|0.0249|0.02699|0.02206|0.02453||||||||||||||||-0.02749|-0.026|-0.02202|-0.024|-0.02213|-0.02539|-0.02361|-0.02541|-0.02207||||||||215|114|117|97|114|175|170|133|57|||||||||||||||||||||||||
2025-03-19 12:13:58|CO.D.LH.FWM2.IP|0|none|||0|0|2025-03-18|0.17127|13|0.275577|17|-0.17192|14|2025-03-18||||||||||||||0.17127|0.17149|0.1723|0.1727|0.17243|0.17156|||||||||||||||||||13|8|8|8|7|19|||||||||||||||||||0.02886|0.02563|0.02582|0.0343|0.03227|0.02288|||||||||||||||||||-0.03169|-0.02735|-0.02472|-0.02888|-0.02296|-0.01797||||||151|310|280|272|248|26|||||||||||||||||||||||||
2025-03-19 12:13:58|SH.D.UPS.CASH.IP|2197|2025-03-18 13:30:00|2025-03-18 19:59:50|11884|731.7|10.16935|2025-03-18|3.82562|19|0.135295|14|-0.101523|13|2025-03-18||||||||||||||20.07244|11.94658|16.11578|18.49256|21.01089|7.25922|3.82562||||||||||||||||||1526|1049|598|778|725|1035|838||||||||||||||||||0.03711|0.02076|0.01448|0.01505|0.01545|0.01376|0.01525||||||||||||||||||-0.03507|-0.02096|-0.0167|-0.01554|-0.01551|-0.01503|-0.01559|||||100|277|261|249|262|221|289|||||||||||||||||||||||||
2025-03-19 12:13:59|UD.D.VRMUS.CASH.IP|27|2025-03-18 13:30:00|2025-03-18 19:59:50|2625|25.2|33.89275|2025-03-18|42.92535|19|8.284763|19|-6.406793|19|2025-03-18||||||||||||||100|100|100||||42.92535||||||||||||||||||90|0|0||||0||||||||||||||||||0.08333||||||2.31106||||||||||||||||||||||||-2.43608|||||2|1|1|12|||||||||||||||||||||||||
2025-03-19 12:13:59|CC.D.LC.UME.IP|0|none|||0|0|2025-03-18|0.05944|18|0.10517|13|-0.096689|13|2025-03-18||||||||||||||0.05951|0.05965|0.0596|0.05963|0.05959|0.05944|||||||||||||||||||15|6|5|3|6|18|||||||||||||||||||0.01957|0.01227|0.00951|0.00758|0.00842|0.00658|||||||||||||||||||-0.02042|-0.01032|-0.01022|-0.00927|-0.00745|-0.00908||||||180|346|322|291|284|28|||||||||||||||||||||||||
2025-03-19 12:14:00|SB.D.DIS.CASH.IP|3901|2025-03-17 22:13:00|2025-03-17 23:59:50|9935|1039.8|17.01611|2025-03-18|7.98727|19|0.907608|10|-1.097021|20|2025-03-18|||||||||18.9569|100|54.14276|90.68409|88.56795|19.62563|11.96003|14.31217|18.59697|19.09282|16.49537|7.98727|80.25033|62.55293|75.09838||||||||||1|23|13|11|8|3319|1965|1449|1017|1097|1455|3427|120|291|0||||||||||0.03715|0.02012|0.4707|0.13368|0.10583|0.05199|0.02754|0.01906|0.01568|0.02044|0.01812|0.02202||0.08738|||||||||||-0.12124|-0.0503|-0.07214|-0.07054|-0.05311|-0.03955|-0.02394|-0.02018|-0.01646|-0.01684|-0.0161|-0.02045|-1.09702|-0.10081|||54|4|76|107|61|184|327|329|280|257|255|314|5|8|4|||||||||||||||||||||||||
2025-03-19 12:14:00|EN.D.LGO.FWM1.IP|8|2025-03-19 12:12:00|2025-03-19 12:13:40||26.5|0.07638|2025-03-18|0.15072|12|0.22992|17|-0.183402|17|2025-03-18|0.15289|0.15262|0.15228|0.15227|0.15245|0.15224|0.15205|0.15165|0.15136|0.1511|0.15079|0.15089|0.15072|0.15106|0.15163|0.15236|0.15362|0.15382|0.15345|0.15327|0.15341|0.20476|||2|8|2|3|4|8|8|16|78|18|31|33|20|44|27|62|74|59|15|8|8|0|||0.02185|0.02012|0.01675|0.02475|0.01694|0.01683|0.01825|0.03035|0.02551|0.02267|0.02164|0.02318|0.02485|0.02565|0.02022|0.02228|0.02512|0.03672|0.02217|0.02044|0.01693||||-0.02446|-0.02014|-0.02076|-0.02491|-0.02287|-0.01522|-0.01774|-0.01982|-0.02989|-0.02557|-0.0258|-0.02933|-0.02332|-0.02979|-0.02958|-0.029|-0.0332|-0.0317|-0.02798|-0.02554|-0.02685|-0.01535|||91|133|72|52|25|70|57|103|148|178|167|110|151|210|221|203|234|274|187|65|118|6|||||||||||||||||||||||||
2025-03-19 12:14:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:01|SH.D.WFC.CASH.IP|2651|2025-03-17 22:18:00|2025-03-17 23:59:50|7090|1776.1|5.01766|2025-03-18|0.11249|22|17.552198|8|-1.085559|8|2025-03-18|||||||||83.75692|100|100|67.10402|75.63053|3.88421|0.8862|1.21375|4.90971|3.74498|2.5231|0.92333|67.12326|100|0.11249|100|||||||||192|83|3|227|48|4971|1847|1320|1312|1214|1204|3933|491|50|1036|0|||||||||9.38964||||0.02833|0.0659|0.03237|0.02816|0.02156|0.02544|0.0233|0.02379|||||||||||||-1.05097|-0.69395|-0.01426|-0.45185|-0.02833|-0.05703|-0.03193|-0.02329|-0.02227|-0.02429|-0.02116|-0.02098|-0.239||||6|1|10|6|16|184|348|335|327|322|319|330|6|2|1|7||||||||||0|||||||||||||||
2025-03-19 12:14:02|UD.D.WYNN.CASH.IP|1533|2025-03-18 13:30:00|2025-03-18 19:59:50|8543|269.4|13.02664|2025-03-18|11.10041|19|0.714286|13|-0.382166|13|2025-03-18||||||||||||||24.51081|24.8316|26.48672|26.78495|22.40124|21.7525|11.10041||||||||||||||||||1114|287|270|427|262|287|237||||||||||||||||||0.11293|0.04738|0.03184|0.02483|0.03412|0.02503|0.02188||||||||||||||||||-0.06728|-0.0333|-0.02853|-0.02814|-0.02671|-0.02066|-0.02041|||||74|186|140|116|103|106|190|||||||||||||||||||||||||
2025-03-19 12:14:02|CS.D.CFDSILVER.CFM.IP|8|2025-03-19 12:12:00|2025-03-19 12:13:50|3392|2.4|0.08845|2025-03-18|0.08361|19|0.155901|14|-0.135533|14|2025-03-18|0.08867|0.08812|0.40703|0.0869|0.08848|0.08524|0.08789|0.08598|0.43282|0.08567|0.08774|0.08614|0.08804|0.0879|0.0877|0.08787|0.08738|0.08593|0.08783|0.08361|0.08816||0.0883|0.08832|3|6|4|5|3|4|4|4|4|3|4|4|9|17|15|12|7|7|5|7|3||2|2|0.01016|0.01568|0.01044|0.00991|0.00978|0.01027|0.01372|0.01141|0.01225|0.01027|0.01089|0.01262|0.0187|0.02788|0.02763|0.0163|0.01271|0.01192|0.01067|0.00991|0.01424||0.0094|0.00962|-0.00935|-0.01661|-0.01073|-0.00969|-0.00954|-0.01094|-0.01119|-0.01161|-0.0107|-0.01085|-0.00954|-0.01046|-0.01845|-0.02754|-0.02855|-0.01562|-0.01293|-0.01535|-0.01032|-0.01126|-0.00854||-0.00969|-0.00834|282|352|313|301|282|297|304|288|287|272|284|300|357|360|360|353|345|345|307|291|188|159|206|||||||||||||||||||||||||
2025-03-19 12:14:03|UD.D.ZMUS.CASH.IP|1911|2025-03-17 22:26:30|2025-03-17 23:52:00|7470|462.7|30.23483|2025-03-18|1.96131|20|2.553654|9|-1.08871|9|2025-03-18|||||||||12.7725|80.26326|74.90177|61.85726|100|13.20152|20.87296|27.0405|22.4763|19.25621|17.30658|12.41969|1.96131|100|||||||||||5|49|11|1|0|452|261|247|232|210|378|721|222111|0|||||||||||0.20603|0.81136|0.14356|||0.16996|0.04757|0.04092|0.02198|0.02273|0.02405|0.02325|||||||||||||-0.11243|-0.6682|-0.12697|-0.01342||-0.08638|-0.03836|-0.03415|-0.0189|-0.0299|-0.02133|-0.02753|||||98|10|63|26|1|85|178|126|156|151|168|210|2|2||||||||||0|||||||||||||||
2025-03-19 12:14:03|CC.D.NG.UME.IP|12|2025-03-19 12:12:10|2025-03-19 12:14:00||14.2|0.05356|2025-03-18|0.0723|17|0.371839|12|-0.197093|6|2025-03-18|0.07389|0.07375|0.07364|0.0736|0.07355|0.0734|0.07391|0.07423|0.07424|0.07445|0.07429|0.07426|0.07365|0.07271|0.07264|0.07246|0.07249|0.0723|0.07274|0.07318|0.07316||0.07526|0.07319|4|3|2|3|2|2|6|4|7|6|8|14|30|36|23|22|19|19|34|13|9||2|3|0.02793|0.03688|0.02453|0.02943|0.04415|0.02447|0.02973|0.03168|0.033|0.02941|0.03717|0.04177|0.05857|0.04626|0.0432|0.03705|0.03961|0.03662|0.04191|0.0283|0.0319||0.03563|0.0244|-0.03029|-0.02457|-0.02804|-0.02802|-0.0315|-0.02447|-0.03897|-0.02713|-0.03093|-0.03456|-0.03923|-0.03866|-0.05084|-0.05051|-0.04058|-0.04013|-0.03791|-0.0393|-0.04613|-0.02869|-0.03657||-0.03047|-0.04065|81|65|65|48|60|100|161|149|142|155|194|188|300|333|303|281|272|273|281|166|148|69|40|||||||||||||||||||||||||
2025-03-19 12:14:03|EJ.D.ZURZ.CASH.IP|2146|2025-03-18 08:00:40|2025-03-18 16:19:50||31.5|19.95575|2025-03-18|15.41371|16|0.098587|8|-0.065703|8|2025-03-18|||||||||46.85256|40.32011|47.45483|46.02103|56.62053|41.69037|44.34054|44.37634|15.41371||||||||||||||||41|31|35|34|25|49|40|44|46||||||||||||||||0.03657|0.03286|0.03283|0.03286|0.0329|0.03283|0.0328|0.03294|0.03289||||||||||||||||-0.03399|-0.03291|-0.03283|-0.03285|-0.03288|-0.03281|-0.03513|-0.03292|-0.03289||||||||126|67|78|50|53|72|88|124|26|||||||||||||||||||||||||
2025-03-19 12:14:04|CC.D.CC.UME.IP|12|2025-03-19 12:12:10|2025-03-19 12:14:00|8041.7|0.8|0.14936|2025-03-18|0.12009|12|0.500051|10|-0.502872|9|2025-03-18||||||||||0.15226|0.14786|0.14304|0.12009|0.1239|0.13035|0.42512|0.12414|0.12352||||||||||||||||1|1|1|2|3|3|1|2|1||||||||||||||||0.06815|0.03466|0.0327|0.03545|0.04062|0.04216|0.03087|0.03239|0.02672||||||||||||||||-0.0565|-0.03656|-0.03037|-0.0326|-0.04062|-0.04731|-0.03136|-0.03438|-0.02656|||||||82|265|241|291|332|340|327|299|124|||||||||||||||||||||||||
2025-03-19 12:14:04|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-03-18|0.36767|12|0.067726|8|-0.177424|13|2025-03-18|||||||||0.36865|0.3686|0.36787|0.36791|0.36767|0.36897|0.36998|0.37022|0.36982|0.36952|0.36934||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06351|0.05736||||0.06135|0.0556||||||||||||||||||-0.05719|-0.06156|||-0.06124|-0.08587|-0.06163||-0.12325||||||||74|66|48|43|41|80|57|56|63|16|19|||||||||||||||||||||||||
2025-03-19 12:14:04|CS.D.XRPUSD.CFD.IP|12452|2025-03-17 22:19:00|2025-03-17 23:59:40|233.15|7.2|0.58445|2025-03-18|0.57271|0|0.318838|7|-0.212427|11|2025-03-18|0.57271|0.57858|0.57957|0.58339|0.58319|0.58229|0.58766|0.58507|0.58133|0.58266|0.58664|0.58779|0.59124|0.59392|0.59365|0.59376|0.59457|0.59746|0.59608|0.59157|0.59096|0.59009|0.58776|0.58305|7|9|8|8|8|6|10|9|6|5|6|6|8|11|12|10|8|10|8|9|6|7|7|7|0.01966|0.03108|0.02188|0.0226|0.01845|0.01716|0.02777|0.02975|0.02189|0.01841|0.01784|0.01969|0.01946|0.03898|0.03641|0.02467|0.02549|0.03134|0.02445|0.02384|0.01781|0.01768|0.01891|0.01682|-0.018|-0.03036|-0.01868|-0.02718|-0.01962|-0.02073|-0.03458|-0.02487|-0.02085|-0.01972|-0.02069|-0.02172|-0.02396|-0.04695|-0.034|-0.02701|-0.02142|-0.0314|-0.0228|-0.01904|-0.01885|-0.0162|-0.01641|-0.016|335|355|342|343|343|316|340|353|327|312|340|321|344|355|351|356|354|354|311|349|325|317|319|336|||||||||||||||||||||||||
2025-03-19 12:14:05|CC.D.RB.UME.IP|12|2025-03-19 12:12:10|2025-03-19 12:14:00|21702|0.8|0.09215|2025-03-18|0.09087|12|0.133493|17|-0.170861|20|2025-03-18|0.10663|0.10057|0.0926|0.09321|0.09289|0.09608|0.09545|0.09162|0.0919|0.09411|0.09329|0.09088|0.09087|0.09106|0.09143|0.09173|0.09237|0.09238|0.0922|0.09226|0.10565||1.36831|0.13388|0|0|0|0|0|0|1|1|1|1|1|1|3|5|7|6|5|4|7|1|1||1|0|0.01582|0.01571|0.0099|0.00889|0.00749|0.01345|0.01371|0.0112|0.01217|0.01385|0.01277|0.01003|0.00985|0.0163|0.01419|0.01329|0.01854|0.02113|0.01261|0.00636|0.01099||0.02165|0.02617|-0.01901|-0.01281|-0.00906|-0.00996|-0.00698|-0.01198|-0.01309|-0.00847|-0.0131|-0.01431|-0.01358|-0.01028|-0.01009|-0.01777|-0.01579|-0.01642|-0.01726|-0.01771|-0.01323|-0.00639|-0.01794||-0.01659|-0.01898|204|306|234|210|134|198|225|231|326|318|326|324|333|358|356|358|357|354|335|260|244|82|69|||||||||||||||||||||||||
2025-03-19 12:14:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-18|0.57271|0|0.318838|7|-0.212427|11|2025-03-18|0.57271|0.57858|0.57957|0.58339|0.58319|0.58229|0.58766|0.58507|0.58133|0.58266|0.58664|0.58779|0.59124|0.59392|0.59365|0.59376|0.59457|0.59746|0.59608|0.59157|0.59096|0.59009|0.58776|0.58305|7|9|8|8|8|6|10|9|6|5|6|6|8|11|12|10|8|10|8|9|6|7|7|7|0.01966|0.03108|0.02188|0.0226|0.01845|0.01716|0.02777|0.02975|0.02189|0.01841|0.01784|0.01969|0.01946|0.03898|0.03641|0.02467|0.02549|0.03134|0.02445|0.02384|0.01781|0.01768|0.01891|0.01682|-0.018|-0.03036|-0.01868|-0.02718|-0.01962|-0.02073|-0.03458|-0.02487|-0.02085|-0.01972|-0.02069|-0.02172|-0.02396|-0.04695|-0.034|-0.02701|-0.02142|-0.0314|-0.0228|-0.01904|-0.01885|-0.0162|-0.01641|-0.016|335|355|342|343|343|316|340|353|327|312|340|321|344|355|351|356|354|354|311|349|325|317|319|336|||||||||||||||||||||||||
2025-03-19 12:14:06|CC.D.CT.UME.IP|11|2025-03-19 12:12:10|2025-03-19 12:14:00|6672.1|5.8|0.22468|2025-03-18|0.22225|1|0.089404|13|-0.158817|2|2025-03-18||0.22225|0.22333|0.2234|0.22355|0.22386|0.22395|0.22359|0.22314|0.2228|0.22267|0.22286|0.2234|0.22343|0.22302|0.22271|0.2232|0.22338|0.2235|||||||1|2|2|1|2|1|1|1|1|1|1|3|4|5|5|8|5|17|||||||0.01376|0.01008|0.00925|0.00583|0.01065|0.00887|0.0086|0.01049|0.00982|0.00811|0.01098|0.01205|0.01738|0.01395|0.01217|0.01674|0.01112|0.01321|||||||-0.01519|-0.01339|-0.00984|-0.00956|-0.00868|-0.0063|-0.00864|-0.0071|-0.00908|-0.00649|-0.01263|-0.01196|-0.01342|-0.01368|-0.01097|-0.01397|-0.01018|-0.01617||||||171|178|102|52|117|137|124|143|123|129|136|209|283|271|247|243|256|95|||||||||||||||||||||||||
2025-03-19 12:14:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:07|CC.D.SB.UME.IP|11|2025-03-19 12:12:20|2025-03-19 12:14:00|1985|18.6|0.12365|2025-03-18|0.15098|15|0.152192|8|-0.282315|11|2025-03-18|||||||||0.15197|0.15183|0.15145|0.15133|0.15223|0.15183|0.15099|0.15098|0.15109|0.15168|||||||||||||||15|12|15|17|23|26|24|31|44|0|||||||||||||||0.03168|0.02459|0.01979|0.02378|0.02881|0.03235|0.02717|0.03037|0.0296||||||||||||||||-0.02952|-0.02733|-0.02048|-0.04004|-0.03147|-0.03273|-0.0268|-0.03384|-0.03051||||||||109|117|113|83|226|210|180|145|146|1|||||||||||||||||||||||||
2025-03-19 12:14:08|CS.D.BCHUSD.CFD.IP|13027|2025-03-17 22:17:50|2025-03-17 23:59:50|336.59|10.1|0.50925|2025-03-18|0.49918|9|0.314956|7|-0.261983|7|2025-03-18|0.50758|0.51103|0.50987|0.51087|0.51184|0.51208|0.51515|0.51025|0.50601|0.49918|0.50283|0.50419|0.50357|0.51015|0.51087|0.51159|0.51418|0.51401|0.51379|0.51368|0.51012|0.51025|0.50945|0.50764|9|11|8|9|8|7|12|13|10|10|11|11|13|19|15|14|11|12|12|10|9|6|8|8|0.01745|0.02155|0.01909|0.01809|0.01502|0.01356|0.02021|0.03423|0.02533|0.0279|0.02467|0.02582|0.02757|0.037|0.03251|0.02588|0.02096|0.02214|0.02698|0.02267|0.01956|0.01703|0.01578|0.01608|-0.02129|-0.02526|-0.01926|-0.02235|-0.01806|-0.01673|-0.02265|-0.02717|-0.02159|-0.02673|-0.02799|-0.0249|-0.02678|-0.04382|-0.02656|-0.0286|-0.0241|-0.02312|-0.02491|-0.02132|-0.02204|-0.01681|-0.01306|-0.01768|326|343|352|357|354|335|340|359|353|343|358|355|353|359|355|358|345|356|353|343|334|240|320|317|||||||||||||||||||||||||
2025-03-19 12:14:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:09|CC.D.LCO.UME.IP|11|2025-03-19 12:12:20|2025-03-19 12:14:00|7024.9|16.7|0.04633|2025-03-18|0.04105|9|0.188516|17|-0.182354|20|2025-03-18|3.78227|2.02919|2.17953|5.01648|3.86392|4.35317|2.16111|0.44918|0.36353|0.04105|0.37024|0.6867|0.95027|0.04249|0.04304|0.0419|0.04193|0.32349|1.59496|1.61806|1.69857|1.87918|||5|8|6|3|1|6|13|20|56|46|35|48|45|59|55|74|96|86|50|12|17|1|||0.0097|0.01044|0.01083|0.00915|0.0085|0.01042|0.00865|0.01021|0.01162|0.01297|0.01294|0.01068|0.01097|0.01774|0.01546|0.01352|0.01929|0.0223|0.0147|0.00993|0.01049|0.01154|||-0.00993|-0.01136|-0.01037|-0.01025|-0.0094|-0.00768|-0.00877|-0.00947|-0.01208|-0.01338|-0.01385|-0.01246|-0.01181|-0.01835|-0.01474|-0.01662|-0.01951|-0.02155|-0.01467|-0.01|-0.01549|-0.02098|||214|302|234|201|157|232|236|246|310|328|303|310|330|351|353|350|356|356|322|254|242|55|||||||||||||||||||||||||
2025-03-19 12:14:10|CC.D.CL.UME.IP|11|2025-03-19 12:12:20|2025-03-19 12:14:00|6672.4|39.5|0.0357|2025-03-18|0.04479|9|0.195353|17|-0.202487|20|2025-03-18|0.46177|0.37445|0.45508|0.9292|0.05058|1.22141|0.4054|0.41933|0.04618|0.04479|0.04625|0.04613|1.2218|0.04698|0.04677|0.04741|0.04727|0.04825|0.04566|0.39247|0.79413||1.59416|0.06752|3|2|1|1|1|2|1|8|4|15|6|9|14|21|20|21|25|17|30|9|4||5|2|0.00952|0.01127|0.01139|0.01114|0.01054|0.01041|0.00977|0.01268|0.01367|0.0162|0.01436|0.01418|0.01362|0.02142|0.01827|0.01676|0.02267|0.02743|0.01646|0.01199|0.01292||0.01689|0.01911|-0.01071|-0.01241|-0.01151|-0.01116|-0.00976|-0.00974|-0.00958|-0.01018|-0.01362|-0.01553|-0.01498|-0.01487|-0.01384|-0.02057|-0.01837|-0.0185|-0.02388|-0.02282|-0.01497|-0.01104|-0.01506||-0.01088|-0.01893|244|311|248|228|125|256|282|268|347|343|336|322|340|357|357|358|359|360|338|290|270|130|80|||||||||||||||||||||||||
2025-03-19 12:14:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:11|CC.D.SM.UME.IP|7|2025-03-19 12:12:20|2025-03-19 12:14:00|30124.6|2|0.07588|2025-03-18|0.13056|1|0.11462|13|-0.135587|0|2025-03-18|0.13057|0.13056|0.13061|0.13068|0.13071|0.13072|0.1308|0.13075|0.1308|0.13096|0.13101|0.13089|0.131|0.13119|0.13203|0.13175|0.13211|0.1322|0.13212||||||3|1|1|1|1|2|1|2|2|20|3|2|2|43|30|15|14|16|39||||||0.01616|0.01069|0.01471|0.01337|0.01274|0.01932|0.01263|0.01225|0.01045|0.01004|0.01009|0.012|0.00968|0.02376|0.01791|0.01812|0.0129|0.01396|0.01427||||||-0.01781|-0.01047|-0.01052|-0.00995|-0.00817|-0.01362|-0.00878|-0.01262|-0.01466|-0.01325|-0.0077|-0.01135|-0.01408|-0.02698|-0.01884|-0.01787|-0.01863|-0.01254|-0.01278||||||121|122|105|77|32|60|129|101|106|150|122|164|142|163|307|265|231|252|91|||||||||||||||||||||||||
2025-03-19 12:14:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:12|CC.D.BO.UME.IP|9|2025-03-19 12:12:20|2025-03-19 12:14:00|4271.8|0.6|0.09363|2025-03-18|0.14003|15|0.149254|0|-0.163536|14|2025-03-18|0.14191|0.14181|0.14158|0.14181|0.14187|0.142|0.14196|0.14135|0.14093|0.14101|0.14125|0.141|0.14067|0.14034|0.14011|0.14003|0.14062|0.1408|0.14076||||||3|1|2|1|0|1|2|3|3|1|1|3|4|23|19|12|15|12|33||||||0.0186|0.01234|0.01261|0.00816|0.01044|0.01087|0.01365|0.01409|0.01103|0.0134|0.01337|0.01381|0.01338|0.03466|0.02511|0.01678|0.01849|0.01867|0.02078||||||-0.01183|-0.01269|-0.01025|-0.0113|-0.01081|-0.01094|-0.01075|-0.01048|-0.01134|-0.01116|-0.01097|-0.01095|-0.01265|-0.02893|-0.0279|-0.02088|-0.02109|-0.01801|-0.02468||||||179|202|194|153|83|143|182|171|204|248|203|213|224|180|346|301|320|310|109|||||||||||||||||||||||||
2025-03-19 12:14:13|CC.D.S.UME.IP|10|2025-03-19 12:12:20|2025-03-19 12:14:00|1014.1|2.1|0.10647|2025-03-18|0.11725|13|0.068762|16|-0.068379|13|2025-03-18|0.11757|0.11757|0.11753|0.11765|0.11763|0.11765|0.11771|0.11749|0.11745|0.1176|0.11768|0.11752|0.11742|0.11725|0.11764|0.11748|0.11776|0.11795|0.11796||||||5|2|2|2|2|4|3|2|3|4|1|5|7|56|29|23|32|23|42||||||0.02167|0.01153|0.01084|0.01207||0.01177|0.01381|0.00979|0.01054|0.01372|0.01086|0.01469|0.01388|0.02191|0.01812|0.01584|0.01789|0.01524|0.01264||||||-0.01359|-0.0126|-0.01175|-0.01503|-0.0098|-0.01358|-0.01063|-0.00979|-0.0129|-0.0147|-0.01239|-0.01305|-0.01328|-0.02179|-0.02005|-0.01706|-0.01801|-0.01852|-0.0172||||||137|177|152|98|26|86|134|97|136|98|129|118|149|163|307|248|224|207|92|||||||||||||||||||||||||
2025-03-19 12:14:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:16|CS.D.PLAT.CFM.IP|8|2025-03-19 12:12:20|2025-03-19 12:13:50|991.1|2.6|0.50434|2025-03-18|0.49761|4|0.229129|9|-0.15922|9|2025-03-18|0.49957|0.49856|0.49778|0.49794|0.49761|0.49796|0.49833|0.49792|0.52261|0.50037|0.49869|0.49809|0.49763|0.49889|0.49915|0.49902|0.49888|0.49882|0.49881|0.49821|0.49891||1.75624|0.50018|2|2|1|1|1|1|1|2|2|2|2|2|2|4|4|3|2|2|1|1|1||1|1|0.01413|0.01387|0.01545|0.01408|0.01176|0.01379|0.01562|0.01457|0.017|0.0253|0.01767|0.01801|0.0224|0.02817|0.02569|0.02086|0.02034|0.01633|0.0114|0.01745|0.0122||0.01429|0.01|-0.01399|-0.01546|-0.01624|-0.016|-0.01176|-0.01494|-0.01661|-0.02082|-0.01546|-0.02257|-0.01966|-0.01856|-0.0257|-0.02825|-0.0231|-0.01954|-0.01652|-0.01614|-0.01228|-0.01519|-0.01247||-0.01875|-0.02504|181|268|193|180|128|144|186|210|256|236|265|226|312|350|341|305|257|209|153|131|85|81|91|||||||||||||||||||||||||
2025-03-19 12:14:16|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:17|CS.D.ZINC.MINI.IP|5|2025-03-19 12:12:30|2025-03-19 12:14:00|2938.9|2.4|0.20416|2025-03-18|0.20271|1|0.102554|6|-0.263799|18|2025-03-18||0.20271|0.20351|0.20433|0.20421|0.20432|0.20499|0.20504|0.2048|0.20545|0.20562|0.20546|0.20506|0.20515|0.20523|0.20482|0.20352|0.20314|0.24094|||||||5|3|3|2|3|3|2|3|2|2|2|2|4|3|3|3|2|2|||||||0.01474|0.01431|0.0153|0.01447|0.01189|0.01474|0.01647|0.01805|0.01531|0.01259|0.01288|0.01633|0.0163|0.01489|0.01643|0.02185|0.01436|0.01654|||||||-0.01502|-0.016|-0.01491|-0.01061|-0.0116|-0.01528|-0.01597|-0.01793|-0.01978|-0.01403|-0.01392|-0.01507|-0.01695|-0.01466|-0.01914|-0.01446|-0.01788|-0.03428||||||314|212|209|61|165|247|143|219|209|168|142|198|286|269|255|253|99|80|||||||||||||||||||||||||
2025-03-19 12:14:17|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:18|IX.D.StoxxBank.FNI3.IP|11|2025-03-19 12:12:30|2025-03-19 12:14:10||40|9.10228|2025-03-18|5.62357|15|0.105435|9|-0.209985|10|2025-03-18|||||||||10.0438|11.0624|20.94819|17.77234|16.36556|11.07215|11.15332|5.62357|14.61111|19.03245|54.50234|53.1994|||||||||||||984|211|534|540|203|140|213|119|166|30|14|16|||||||||||||0.03045|0.02906|0.0282|0.02845|0.02716|0.02765|0.03089|0.02654|0.02887|0.02889|0.02814|0.02596|||||||||||||-0.03015|-0.0299|-0.03272|-0.02757|-0.02797|-0.02825|-0.02612|-0.02725|-0.02679|-0.02878|-0.02596|-0.02594|||||50|245|220|203|196|272|243|215|199|179|134|126|||||||||||||||||||||||||
2025-03-19 12:14:18|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:18|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-03-18|1.48121|13|0.221108|13|-0.383424|13|2025-03-18||||||||||||||1.48121|1.48334|1.49589|1.50257|1.5|1.49971|1.5025||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04442|0.0343|0.02194|0.02433|0.0191|0.0165|0.03591||||||||||||||||||-0.05423|-0.03222|-0.02908|-0.02178|-0.02076|-0.01666|-0.02832|||||120|241|182|144|107|98|166|||||||||||||||||||||||||
2025-03-19 12:14:19|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:19|KB.D.BANKS.CASH.IP|9|2025-03-19 12:12:20|2025-03-19 12:14:10|5735.9|0|0|2025-03-18|0|8|0.071748|8|-0.091103|10|2025-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01293|0.0106|0.00814|0.00968|0.0092|0.01134|0.01086|0.00951|0.00895||||||||||||||||-0.01428|-0.0114|-0.01058|-0.008|-0.00937|-0.01194|-0.0097|-0.01135|-0.01029||||||||232|299|280|263|269|301|340|331|175|||||||||||||||||||||||||
2025-03-19 12:14:19|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:20|KB.D.AERO.CASH.IP|7|2025-03-19 12:12:30|2025-03-19 12:14:10|15972.29|0|0|2025-03-18|0|8|0.129899|15|-0.143648|11|2025-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01981|0.01795|0.01715|0.01371|0.0167|0.02082|0.02291|0.01998|0.01545||||||||||||||||-0.02182|-0.01502|-0.01899|-0.01627|-0.0165|-0.0228|-0.02183|-0.01961|-0.01639||||||||244|296|275|226|258|283|316|316|160|||||||||||||||||||||||||
2025-03-19 12:14:20|EN.D.LGO.FWM2.IP|6207|2025-03-18 00:00:00|2025-03-18 21:59:30|645.9|19.3|0.11958|2025-03-18|0.15193|12|0.185157|17|-0.138568|17|2025-03-18|0.15406|0.1538|0.15349|0.15351|0.15362|0.15341|0.15326|0.15286|0.15259|0.15231|0.15199|0.15213|0.15193|0.15231|0.15284|0.15347|0.15464|0.15486|0.15459|0.15445|0.15459|0.43869|||1|6|1|3|0|4|5|11|49|10|29|32|16|46|26|47|49|60|9|2|5|0|||0.02397|0.02121|0.01637|0.01791|0.01728|0.02206|0.01752|0.02329|0.02143|0.0225|0.02233|0.01876|0.0198|0.02447|0.02284|0.02081|0.02321|0.03335|0.02272|0.02107|0.02629||||-0.01981|-0.01993|-0.02149|-0.02686|-0.02048|-0.0237|-0.01724|-0.02092|-0.02577|-0.02487|-0.02263|-0.02521|-0.02301|-0.0278|-0.0264|-0.02386|-0.02659|-0.02997|-0.0263|-0.01853|-0.02898|-0.01548|||79|161|85|71|34|81|89|117|199|167|170|142|139|235|265|236|256|282|199|94|94|12|||||||||||||||||||||||||
2025-03-19 12:14:20|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:21|KB.D.CHEMS.CASH.IP|1|2025-03-19 12:13:20|2025-03-19 12:13:20|6851.33|0|0|2025-03-18|0|8|0.104065|16|-0.114976|10|2025-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0353|0.0225|0.02455|0.02646|0.02365|0.02139|0.02425|0.02493|0.0307||||||||||||||||-0.01688|-0.02868|-0.03203|-0.03092|-0.0151|-0.0349|-0.01672|-0.02413|-0.0231||||||||39|59|52|47|40|51|52|73|60|||||||||||||||||||||||||
2025-03-19 12:14:21|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:21|SE.D.PANWUS.CASH.IP|2082|2025-03-17 22:19:20|2025-03-17 23:59:40||251.5|16.6442|2025-03-18|0.6044|21|0.370532|11|-0.601268|11|2025-03-18|||||||||83.45128|93.80978|69.20059|94.80769|7.63653|6.86782|12.14262|15.53457|8.48441|14.25254|18.25296|11.89495|25.68321|0.6044|75.08476|85.76109|||||||||37|4|21|42|295|754|321|285|241|310|265|657|1074|39|0|2||||||||||0.06803||0.25578|0.06812|0.08315|0.04485|0.03732|0.02695|0.02993|0.02954|0.02326||||0.08197|||||||||-0.20641|-0.1448|-0.30113|-0.41046|-0.13743|-0.07403|-0.04721|-0.02894|-0.03789|-0.03397|-0.03009|-0.02345|-0.32937||||6|48|32|19|14|149|183|136|131|113|143|228|4|1|4|7|||||||||||||||||||||||||
2025-03-19 12:14:22|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:22|UA.D.ABNBUS.CASH.IP|2700|2025-03-17 22:31:00|2025-03-17 23:54:20|12380|642.2|19.97129|2025-03-18|12.07205|15|0.849948|8|-0.568182|9|2025-03-18|||||||||25.18473|32.18052|47.08506|70.45661|33.78894|20.56968|15.23286|12.07205|15.35562|26.93487|16.71944|14.38198|50.37627|83.48784|78.70121|100|||||||||2|13|1|68|24|644|721|563|468|316|403|897|71|9|40|0|||||||||0.11541|0.12398|0.13595|0.1147|0.05289|0.09419|0.03747|0.02899|0.02752|0.03565|0.02629|0.02708|||||||||||||-0.09789|-0.14203|-0.05154|-0.05578|-0.08262|-0.08362|-0.04745|-0.03336|-0.02627|-0.0284|-0.02407|-0.02683||-0.07251|||152|38|30|47|42|147|251|200|183|160|174|251|2|6|14|2|||||||||||||||||||||||||
2025-03-19 12:14:22|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:23|UA.D.BIDU.CASH.IP|4192|2025-03-17 22:18:40|2025-03-17 23:59:40|10257|1241.5|13.20978|2025-03-18|3.77303|14|1.630695|8|-0.791381|11|2025-03-18|||||||||43.46586|56.52978|61.51332|46.43722|44.38425|5.37864|3.77303|4.7202|7.01814|10.6889|10.87213|4.23976|14.45717|73.70981|59.31366|60.05157|||||||||789|965|373|708|1171|6774|3413|1659|1173|871|691|1511|18639|235|120|102|||||||||0.13152|0.06469|0.04706|0.07308|0.06237|0.09721|0.05213|0.03934|0.03288|0.03095|0.02903|0.02001||0.04377|0.10701||||||||||-0.07181|-0.11528|-0.10804|-0.10487|-0.06254|-0.10204|-0.05697|-0.0359|-0.0306|-0.03246|-0.02413|-0.02119||-0.04624|-0.05829|-0.10689|136|101|83|136|70|227|350|300|244|235|240|285|7|19|27|20|||||||||||||||||||||||||
2025-03-19 12:14:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:23|KB.D.FDR.CASH.IP|4|2025-03-19 12:12:30|2025-03-19 12:14:10|4330.4|0|0|2025-03-18|0|8|0.069255|16|-0.09559|15|2025-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01075|0.00582|0.00836|0.00666|0.00913|0.01475|0.01076|0.00771|0.01115||||||||||||||||-0.01627|-0.0093|-0.00734|-0.00865|-0.00769|-0.01103|-0.01039|-0.01302|-0.00864||||||||219|225|232|198|177|220|246|250|126|||||||||||||||||||||||||
2025-03-19 12:14:24|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:24|UC.D.NVDA.CASH.IP|7825|2025-03-17 22:17:50|2025-03-17 23:59:50|11951|18144|8.65681|2025-03-18|0.00923|16|0.354334|13|-0.439152|13|2025-03-18|||||||||16.86621|24.02866|20.9238|13.33916|7.12381|0.58977|0.01069|0.01011|0.00923|0.01344|0.0113|0.00983|18.24621|28.37652|19.42567|22.94772|||||||||2166|1473|2047|2975|3132|58449|48113|32483|32612|49489|41689|55498|73035|2438|2211|1436|||||||||0.0267|0.01713|0.02527|0.02459|0.02268|0.06388|0.0669|0.04203|0.03931|0.04891|0.04583|0.0393|0.02833|0.01623|0.0145|0.01654|||||||||-0.02655|-0.02452|-0.03223|-0.02353|-0.02857|-0.06891|-0.05466|-0.03885|-0.03095|-0.05043|-0.04734|-0.04101|-0.02724|-0.01685|-0.01654|-0.01564|303|275|292|308|296|355|360|360|360|360|360|360|258|201|201|205|||||||||||||||||||||||||
2025-03-19 12:14:24|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:25|EZ.D.ROBINGREY.Month2.IP|3919|2025-03-17 22:17:50|2025-03-17 23:59:50|35.65|0|0|2025-03-18|0|8|0.437318|13|-0.443656|13|2025-03-18|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09467|0.07829|0.11959|0.06114|0.07481|0.11781|0.07483|0.05534|0.05315|0.05093|0.04925|0.04593|0.07443|0.02988|0.03984||||||||||-0.08969|-0.08293|-0.07312|-0.08808|-0.06619|-0.10378|-0.07259|-0.05528|-0.0511|-0.05761|-0.05356|-0.04926|-0.07135|-0.06714|-0.06991|-0.11936|172|146|159|137|179|295|342|342|331|315|328|314|76|42|77|39|||||||||||||||||||||||||
2025-03-19 12:14:25|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:25|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:25|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:26|UD.D.SPWR.CASH.IP|1|2025-03-19 12:00:00|2025-03-19 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:26|KB.D.HSEHLD.CASH.IP|1|2025-03-19 12:13:00|2025-03-19 12:13:00|10568.95|0|0|2025-03-18|0|8|0.140033|12|-0.096567|8|2025-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02761|0.01782|0.02239|0.02244|0.01926|0.01305|0.01295|0.01454|0.02146||||||||||||||||-0.01772|-0.02073|-0.01378|-0.0159|-0.01205|-0.01786|-0.01791|-0.01535|-0.01321||||||||124|124|92|84|121|145|158|140|98|||||||||||||||||||||||||
2025-03-19 12:14:26|SE.D.NETUS.CASH.IP|1793|2025-03-18 13:30:00|2025-03-18 19:59:50|11496|575.1|18.91989|2025-03-18|31.02487|16|0.384078|13|-0.556377|13|2025-03-18||||||||||||||41.04677|34.8047|42.54761|31.02487|40.11188|35.34513|31.27354||||||||||||||||||1402|707|715|407|540|902|765||||||||||||||||||0.05235|0.0548|0.03965|0.03676|0.04061|0.04177|0.0275||||||||||||||||||-0.14362|-0.08319|-0.04937|-0.03851|-0.04684|-0.0346|-0.03097|||||76|156|132|123|110|105|250|||||||||||||||||||||||||
2025-03-19 12:14:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:27|UD.D.ZNGA.CASH.IP|1|2025-03-18 13:30:00|2025-03-18 13:30:00||90139229|0|2025-03-18|10000||0||0||2025-03-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:27|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:27|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:27|SI.D.ARKKUS.CASH.IP|2334|2025-03-18 13:30:00|2025-03-18 19:59:50|4823|1124.7|0.50505|2025-03-18|0.03534|19|0.265686|13|-0.414422|14|2025-03-18||||||||||||||0.05364|0.03902|0.30603|1.70506|0.30996|0.86435|0.03534||||||||||||||||||3663|1242|1365|645|658|752|811||||||||||||||||||0.06803|0.05916|0.04187|0.03511|0.0385|0.03769|0.03723||||||||||||||||||-0.08162|-0.05596|-0.03821|-0.03334|-0.03976|-0.03785|-0.03767|||||180|360|360|358|360|359|357|||||||||||||||||||||||||
2025-03-19 12:14:28|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:28|SI.D.ARKGUS.CASH.IP|2190|2025-03-18 13:30:00|2025-03-18 19:59:50|2261|313.3|4.31036|2025-03-18|0.12593|13|0.308234|13|-0.478261|13|2025-03-18||||||||||||||0.12593|2.12205|7.24937|5.59068|7.5131|4.58092|4.0146||||||||||||||||||771|228|404|221|157|344|400||||||||||||||||||0.10024|0.07561|0.05713|0.05226|0.05531|0.05693|0.05745||||||||||||||||||-0.10707|-0.06666|-0.05744|-0.04942|-0.05928|-0.04927|-0.0555|||||180|344|320|289|295|287|304|||||||||||||||||||||||||
2025-03-19 12:14:29|KB.D.MINING.CASH.IP|0|none|||0|0|2025-03-18|0|8|0.305955|13|-0.260625|13|2025-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04014|0.0172|0.01905|0.01215|0.02117|0.08013|0.04439|0.03646|0.03411||||||||||||||||-0.02079|-0.03106|-0.03906|-0.04907|-0.02858|-0.06924|-0.04312|-0.03662|-0.03403||||||||62|57|47|49|56|107|137|119|76|||||||||||||||||||||||||
2025-03-19 12:14:29|SI.D.ARKQUS.CASH.IP|2330|2025-03-18 13:30:00|2025-03-18 19:59:50|6790|8.2|2.35441|2025-03-18|0.18654|13|0.411644|13|-0.292612|17|2025-03-18||||||||||||||0.18654|0.37586|0.34649|1.61669|0.66381|2.81866|9.96356||||||||||||||||||10|3|29|1|1|7|8||||||||||||||||||0.05218|0.03516|0.02752|0.02482|0.02741|0.02492|0.02392||||||||||||||||||-0.04903|-0.03258|-0.02756|-0.02287|-0.02939|-0.02305|-0.02621|||||180|355|357|322|340|327|354|||||||||||||||||||||||||
2025-03-19 12:14:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:29|SI.D.ARKFUS.CASH.IP|2281|2025-03-18 13:30:00|2025-03-18 19:59:50|3398|25.2|14.04715|2025-03-18|0.67216|13|0.378017|13|-0.46176|13|2025-03-18||||||||||||||0.67216|2.64001|7.81753|28.99509|27.96348|20.41569|9.13666||||||||||||||||||102|28|20|18|18|20|12||||||||||||||||||0.07253|0.05819|0.03839|0.03647|0.03697|0.03698|0.04034||||||||||||||||||-0.0766|-0.05273|-0.04066|-0.03614|-0.03987|-0.0357|-0.03944|||||177|351|348|304|344|329|342|||||||||||||||||||||||||
2025-03-19 12:14:30|KB.D.OIL.CASH.IP|4|2025-03-19 12:12:50|2025-03-19 12:14:10|8687.76|0|0|2025-03-18|0|8|0.086269|13|-0.07303|13|2025-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01211|0.01017|0.00983|0.0049|0.0055|0.01181|0.01194|0.01134|0.00804||||||||||||||||-0.01403|-0.00791|-0.01023|-0.00605|-0.00494|-0.01172|-0.01297|-0.01088|-0.00663||||||||214|245|221|245|328|295|323|324|172|||||||||||||||||||||||||
2025-03-19 12:14:30|SI.D.ARKWUS.CASH.IP|1814|2025-03-18 13:30:00|2025-03-18 19:59:50|9438|27.2|38.29933|2025-03-18|18.70182|13|0.20938|13|-0.297841|14|2025-03-18||||||||||||||18.70182|38.69559|48.45687|49.65898|51.2078|50.53645|29.63607||||||||||||||||||176|20|7|8|12|8|13||||||||||||||||||0.06291|0.03957|0.02811|0.0236|0.0287|0.02771|0.02372||||||||||||||||||-0.0546|-0.03542|-0.03079|-0.02901|-0.03532|-0.02614|-0.02618|||||178|311|244|236|223|220|271|||||||||||||||||||||||||
2025-03-19 12:14:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:30|SI.D.PRNTUS.CASH.IP|214|2025-03-18 13:30:00|2025-03-18 19:59:50||3.2|36.7026|2025-03-18|14.99295|19|1.325479|19|-1.260912|19|2025-03-18||||||||||||||77.21185|93.95702|80.09737||50.07278|63.83028|14.99295||||||||||||||||||5|7|0||0|0|0||||||||||||||||||0.26297|0.10075|||0.31674|0.09711|0.50644|||||||||||||||||||-0.08492|-0.04864|||-0.0484|-0.51922|||||39|33|5|2|11|36||||||||||||||||||0|||||||
2025-03-19 12:14:31|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:31|SI.D.IZRLUS.CASH.IP|491|2025-03-18 13:30:00|2025-03-18 19:59:40|2252|0.2|29.38792|2025-03-18|0.84034|18|1.122586|19|-0.933748|19|2025-03-18||||||||||||||44.48793|48.52993|71.60729|66.17286|50.32357|0.84034|12.86422||||||||||||||||||0|0|0|0|0|0|3||||||||||||||||||0.14596|0.12738|0.15066|0.11812|0.17705||0.34732||||||||||||||||||-0.12499|-0.11863|-0.15858|-0.13649|-0.12154||-0.18327|||||50|83|49|47|22|1|35|||||||||||||||||||||||||
2025-03-19 12:14:31|KB.D.REAL.CASH.IP|6|2025-03-19 12:12:50|2025-03-19 12:14:00|2005.04|0|0|2025-03-18|0|8|0.103007|8|-0.050518|15|2025-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01061|0.01127|0.00772|0.00677|0.00863|0.00715|0.00581|0.00709|0.00874||||||||||||||||-0.00687|-0.00859|-0.00963|-0.00654|-0.00529|-0.00847|-0.00617|-0.01306|-0.00377||||||||109|117|112|121|107|127|152|162|109|||||||||||||||||||||||||
2025-03-19 12:14:32|UA.D.CANUS.CASH.IP|1837|2025-03-18 13:30:00|2025-03-18 19:59:50|97.78|12840.6|5.32088|2025-03-18|0.97767|13|0.544707|18|-1.890189|18|2025-03-18||||||||||||||0.97767|0.98404|0.98525|0.98525|0.98686|31.10092|24.10911||||||||||||||||||64303|53913|72583|67772|76288|39616|21663|||||||||||||||||||||||0.10912|0.07704|||||||||||||||||||||||-0.20544|-0.20295|||||10|16|2|2|3|152|208|||||||||||||||||||||||||
2025-03-19 12:14:32|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:32|UC.D.RIOTUS.CASH.IP|2177|2025-03-17 22:29:00|2025-03-17 23:59:20|748|3121.8|7.60097|2025-03-18|2.91669|13|0.399467|13|-0.789474|13|2025-03-18|||||||||71.50248|68.47563|23.65979|38.572|26.77144|2.91669|4.06384|6.49973|5.42636|5.29556|7.19135|9.52984|37.63473|50.06725|80.07412|28.75363|||||||||277|1129|931|668|1498|8167|3647|4087|4265|3371|6473|11765|768|1300|382|550|||||||||0.1292|0.12953|0.13021|||0.18388|0.13745|0.1359|0.15382|0.13109|0.1412|0.13446|0.13477||0.18883||||||||||-0.12937|-0.1292|-0.13021|-0.13046|-0.1308|-0.17516|-0.14623|-0.13644|-0.13016|-0.13094|-0.14723|-0.14855|-0.26918||-0.16158|-0.13405|14|19|17|13|15|144|203|141|132|116|99|85|16|4|20|14|||||||||||||||||||||||||
2025-03-19 12:14:33|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:33|KN.D.HIVECN.CASH.IP|381|2025-03-18 13:30:00|2025-03-18 19:59:50|230|774.8|19.58175|2025-03-18|0.82787|19|0.434783|18|-0.429185|18|2025-03-18||||||||||||||36.46708|50.25467|70.51142|61.70116|72.38751|55.28101|0.82787||||||||||||||||||996|1432|893|654|550|1400|603||||||||||||||||||0.41494||0.42194||0.42463|0.43478|0.43478||||||||||||||||||-0.41933|-0.41754|-0.42284|-0.42373|-0.42373|-0.42918||||||25|28|27|13|18|20|33|||||||||||||||||||||||||
2025-03-19 12:14:33|KB.D.HOTELS.CASH.IP|7|2025-03-19 12:12:50|2025-03-19 12:14:20|8228.48|0|0|2025-03-18|0|8|0.350569|10|-0.12608|10|2025-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01137|0.00928|0.01365|0.01059|0.00611|0.01078|0.01072|0.00995|0.0079||||||||||||||||-0.01036|-0.00963|-0.01264|-0.00838|-0.0075|-0.01484|-0.01337|-0.00931|-0.00725||||||||230|265|254|242|198|264|314|305|162|||||||||||||||||||||||||
2025-03-19 12:14:34|SI.D.IWNUS.CASH.IP|2280|2025-03-18 13:30:00|2025-03-18 19:59:50|15297|34|5.26315|2025-03-18|3.0322|15|0.144064|13|-0.215672|13|2025-03-18||||||||||||||9.69039|6.52395|3.0322|7.24928|4.5713|5.78941|5.01505||||||||||||||||||11|27|32|40|52|61|21||||||||||||||||||0.02707|0.02194|0.0163|0.01627|0.01997|0.01867|0.02156||||||||||||||||||-0.03349|-0.02111|-0.01744|-0.01572|-0.01695|-0.01578|-0.0214|||||167|340|334|305|309|313|342|||||||||||||||||||||||||
2025-03-19 12:14:34|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:34|SI.D.IWO.CASH.IP|2289|2025-03-18 13:30:00|2025-03-18 19:59:50|26121|107.9|18.28597|2025-03-18|0.73813|13|0.130059|14|-0.233332|17|2025-03-18||||||||||||||0.73813|9.391|27.78591|26.93929|27.18821|23.35809|8.95903||||||||||||||||||84|90|100|152|173|101|70||||||||||||||||||0.03331|0.03121|0.02303|0.02021|0.01927|0.01879|0.01279||||||||||||||||||-0.04308|-0.03517|-0.02479|-0.01753|-0.02335|-0.01846|-0.01474|||||172|355|357|357|328|309|304|||||||||||||||||||||||||
2025-03-19 12:14:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:35|SI.D.IWDUS.CASH.IP|2340|2025-03-18 13:30:00|2025-03-18 19:59:50|18704|530.5|0.43843|2025-03-18|0.01014|14|0.074683|13|-0.080364|17|2025-03-18||||||||||||||0.57566|0.01014|0.01107|0.85464|1.13377|0.28819|0.29273||||||||||||||||||973|782|526|381|378|525|381||||||||||||||||||0.01983|0.01536|0.01094|0.01012|0.01253|0.01139|0.01257||||||||||||||||||-0.01798|-0.01382|-0.01219|-0.01058|-0.01152|-0.01091|-0.0125|||||180|360|357|355|356|358|357|||||||||||||||||||||||||
2025-03-19 12:14:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:36|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-18|0.40026|0|0||0||2025-03-18|0.40026|0.40062|0.40139|0.40151|0.40154|||||||||||||||||||0.40042|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|118|118|116|97|||||||||||||||||||||||||
2025-03-19 12:14:36|SI.D.IWFUS.CASH.IP|2340|2025-03-18 13:30:00|2025-03-18 19:59:50|36343|63.1|0.24436|2025-03-18|0.02828|19|0.096506|14|-0.25191|13|2025-03-18||||||||||||||0.04999|0.03506|0.0286|0.5813|0.30751|0.5826|0.02828||||||||||||||||||117|68|42|40|130|55|18||||||||||||||||||0.02866|0.02686|0.01878|0.01599|0.01953|0.01725|0.01576||||||||||||||||||-0.03724|-0.02557|-0.01873|-0.01418|-0.01869|-0.01636|-0.0169|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-03-19 12:14:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:37|KA.D.IWVLLN.CASH.IP|1771|2025-03-18 08:00:10|2025-03-18 16:29:50|4723|24.2|36.89225|2025-03-18|43.76675|13|0.063735|13|-0.063654|13|2025-03-18|||||||||67.18633|65.23578|47.39667|69.83051|80.96719|43.76675|47.10468|54.7779|51.13891||||||||||||||||9|20|3|0|34|0|0|3|42||||||||||||||||0.02344|0.02645|0.02244|0.02473|0.02357|0.02988|0.02886|0.02174|0.02424||||||||||||||||-0.02117|-0.02115|-0.02384|-0.02119|-0.0212|-0.02653|-0.02284|-0.02295|-0.0212||||||||67|23|57|53|63|135|136|179|45|||||||||||||||||||||||||
2025-03-19 12:14:37|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:38|CS.D.LTCUSD.CFE.IP|9053|2025-03-17 22:18:10|2025-03-17 23:59:50|91.96|2.7|0.78397|2025-03-18|0.76611|0|0.307587|14|-0.261423|17|2025-03-18|0.76611|0.77566|0.77664|0.78121|0.78086|0.78041|0.78589|0.78436|0.78334|0.78121|0.78777|0.79055|0.7935|0.79953|0.79669|0.79453|0.79479|0.79744|0.79761|0.79564|0.79787|0.7963|0.78916|0.78148|2|2|2|3|2|2|3|3|2|2|3|3|3|5|4|3|3|3|2|2|1|5|2|2|0.02243|0.03123|0.02854|0.0266|0.02433|0.02144|0.03041|0.02716|0.02206|0.01936|0.02063|0.02089|0.02674|0.04443|0.03937|0.03702|0.02853|0.03433|0.03627|0.03106|0.02805|0.02356|0.0279|0.02215|-0.02474|-0.03112|-0.02142|-0.02428|-0.02167|-0.02391|-0.02979|-0.02414|-0.01783|-0.01813|-0.02465|-0.02043|-0.02216|-0.04603|-0.03556|-0.03039|-0.02736|-0.03125|-0.02186|-0.02639|-0.02488|-0.02791|-0.02256|-0.02376|192|251|203|247|246|216|299|292|245|232|279|286|252|328|325|287|283|282|147|193|158|287|188|215|||||||||||||||||||||||||
2025-03-19 12:14:38|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-18|0.40072|4|0||0||2025-03-18|0.40114|0.40091|0.40104|0.40104|0.40072|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|99|104|109|109|90|||||||||||||||||||||||||
2025-03-19 12:14:38|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:39|SE.D.MMM.CASH.IP|10|2025-03-19 12:12:50|2025-03-19 12:14:30|15085|0|40.44748|2025-03-18|0.88048|9|4.685556|8|-0.490358|20|2025-03-18|||||||||10.46879|0.88048|100|100|100|33.43903|28.28273|22.4689|35.99581|30.37852|36.26933|24.93796|26.27486||50||||||||||6|25|0|0|0|1111|802|785|471|499|411|1403|18754||102||||||||||0.22381|0.00655||0.00656|0.02137|0.05873|0.03501|0.02273|0.01866|0.02138|0.02129|0.0215|0.30464||0.2656||||||||||-0.10571|-0.08515||-0.00657||-0.0828|-0.05311|-0.02932|-0.01953|-0.02244|-0.02584|-0.02063|-0.26848||||54|3|2|4|6|141|241|214|228|234|218|277|4|2||||||||||0|||||||||||||0||
2025-03-19 12:14:39|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:39|SA.D.AXP.CASH.IP|8|2025-03-19 12:12:50|2025-03-19 12:14:30|26300|0|12.98956|2025-03-18|13.76877|10|1.215385|10|-1.738473|10|2025-03-18|||||||||63.08929|44.22062|13.76877|24.20021|93.59827|27.89009|28.42001|37.56332|45.54736|38.80544|42.22909|21.3421|70.42723|100|83.37332|100|||||||||4|8|1|1|5|921|941|678|430|732|494|1242|2101|11|33|0|||||||||0.65029|0.71786|0.66227|0.41441|0.32258|0.07515|0.02797|0.0246|0.02082|0.02321|0.02111|0.01737|0.5103||0.23991||||||||||-0.18224|-0.31734|-0.4349|-0.37236|-0.22986|-0.06777|-0.03637|-0.03307|-0.02812|-0.02603|-0.02333|-0.02132|-1.20576||||59|32|164|201|93|137|233|176|211|209|192|263|10|1|6|1|||||||||||||||||||||||||
2025-03-19 12:14:40|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:40|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:40|UA.D.AAPL.CASH.IP|10|2025-03-19 12:12:50|2025-03-19 12:14:30|21304|0|20.07134|2025-03-18|0.00838|19|0.205723|13|-0.30303|13|2025-03-18|||||||||50.03929|45.97263|38.99396|59.73508|36.96465|3.62844|0.01292|0.01082|0.01023|0.01113|0.00867|0.00838|21.57076|78.96023|52.43315|66.69173|||||||||118|86|207|169|470|8907|6739|4364|4864|3786|3427|8085|70828|169|326|219|||||||||0.01119|0.00468|0.01578|0.01139|0.01683|0.03801|0.03055|0.02027|0.01801|0.01961|0.01646|0.01721|0.02895|0.02349||0.02349|||||||||-0.01374|-0.00702|-0.01612|-0.01163|-0.02212|-0.03743|-0.03106|-0.01898|-0.01859|-0.0208|-0.01774|-0.01915|-0.02733|-0.0141|-0.05489||96|37|190|206|130|278|360|359|358|359|360|359|79|19|21|15|||||||||||||||||||||||||
2025-03-19 12:14:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:41|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:41|SA.D.BA.CASH.IP|5|2025-03-19 12:12:50|2025-03-19 12:14:20|16200|0|0.28395|2025-03-18|11.18555|19|1.265823|8|-1.867297|8|2025-03-18|||||||||93.85877|64.04072|71.01921|97.6835|72.78424|20.72878|22.21178|23.95449|24.68041|20.58038|18.74302|11.18555|50.23843|100|85.72755|100|||||||||7|2|2|7|310|2389|1380|1084|1047|862|854|1796|2430|100|47|142|||||||||0.15309|0.03979|0.07643|0.03226||0.04624|0.04184|0.02679|0.01788|0.027|0.01717|0.02178|0.24752||0.11158|0.2795|||||||||-0.14086|-0.09768|-0.05571|-0.02942|-0.01861|-0.06075|-0.03487|-0.02883|-0.02299|-0.03231|-0.02089|-0.02748|-0.71185|||-0.07121|48|80|24|86|11|160|262|226|207|195|246|287|6|3|7|5|||||||||||||||||||||||||
2025-03-19 12:14:41|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:42|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:42|SB.D.CAT.CASH.IP|0|none|||0|0|2025-03-18|0.40165|21|0.149045|15|-2.366916|8|2025-03-18|||||||||27.90206||98.00069|42.25502|67.17753|37.33967|33.41371|28.44383|33.5817|39.19422|42.65271|38.56403|33.92592|0.40165|50.22172||||||||||115||1|14|0|675|361|414|565|707|432|1372|11934|0|0||||||||||||0.00295|0.00298||0.03505|0.02122|0.01965|0.01189|0.02141|0.01965|0.0167||0.02381|||||||||||-1.60142|||-0.77959||-0.10231|-0.03861|-0.0414|-0.03325|-0.03577|-0.02971|-0.02224|-0.06237||||4|145|5|3|105|195|215|182|184|169|231|3|6|2|||||||||||||||||||||||||
2025-03-19 12:14:42|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:42|SB.D.CVX.CASH.IP|6|2025-03-19 12:12:50|2025-03-19 12:14:20|16024|0|100|2025-03-18|2.73684|19|15.014493|8|-1.498663|20|2025-03-18|||||||||92.35356|66.84381|91.92924|66.84625|96.56441|13.34723|4.25667|3.61631|9.51257|10.86174|10.97958|2.73684|59.03435|80.01867|80.03734|84.63406|||||||||18|0|10|17|18|2109|1917|2108|1258|1843|2470|3895|2669|36|207|18|||||||||0.61044|0.01489|0.21261|0.02044|0.05882|0.04639|0.0194|0.01568|0.01592|0.0172|0.01515|0.01975|0.20224|0.01245||0.09215|||||||||-0.14771|-0.13187|-0.08784|-0.05477|-0.06623|-0.04027|-0.02028|-0.01886|-0.01582|-0.01752|-0.01518|-0.01584|-0.41359||-0.02488||39|18|37|24|58|181|331|334|316|286|301|331|17|5|5|13|||||||||||||||||||||||||
2025-03-19 12:14:43|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:43|UA.D.CSCO.CASH.IP|11|2025-03-19 12:13:00|2025-03-19 12:14:40||0|0|2025-03-18|1.19491|13|0.213992|11|-0.412473|13|2025-03-18|||||||||45.08342|53.41884|79.26378|82.72912|73.4443|1.19491|2.02391|1.41624|3.278|3.45382|1.34447|1.95413|46.23291||66.72758|72.78918|||||||||1|40|23|1|184|5127|3062|2554|2439|2815|1874|4089|258906||575|211|||||||||0.086|0.10502|0.0494|0.04697|0.04122|0.03681|0.02568|0.02565|0.02128|0.02795|0.01912|0.023|0.11609||||||||||||-0.06238|-0.09172|-0.08698|-0.04444|-0.03842|-0.04275|-0.02447|-0.02292|-0.02163|-0.02525|-0.02037|-0.02081|-0.04973||-0.11616|-0.13263|96|47|96|242|15|172|299|286|276|291|226|258|13|3|11|||||||||||||||||||||||||
2025-03-19 12:14:44|SD.D.KO.CASH.IP|7|2025-03-19 12:13:10|2025-03-19 12:14:40|6905|0|0.0724|2025-03-18|0.01438|18|29.851852|8|-0.213675|12|2025-03-18|||||||||54.63243|100|100|77.81743|38.23179|7.64692|1.28557|0.5698|1.69|0.59568|0.01438|0.01448|66.7557|60.06344|75.02163|100|||||||||108|1|100|404|310|4024|4446|4959|3328|3120|3034|6272|9597|122|78|14|||||||||14.98304||0.05714||0.0785|0.0394|0.01936|0.01802|0.01599|0.01642|0.01582|0.01943||||0.12996|||||||||-0.04283||-0.0999|-0.0321|-0.06413|-0.0365|-0.01997|-0.0182|-0.01831|-0.01717|-0.01757|-0.01962|-0.10089|-0.10082|||11|1|4|9|21|197|236|180|179|172|160|214|6|5|4|10|||||||||||||||||||||||||
2025-03-19 12:14:44|OP.D.SPX5.4000P.IP|9393|2025-03-17 22:18:10|2025-03-17 23:59:50|8.96|0|17.8111|2025-03-18|14.89172|3|4.477612|16|-4.722793|14|2025-03-18|20.57588|15.64535|15.4521|14.89172|16.52115|15.1721|16.71355|16.01566|17.41327|17.73869|16.69856|17.08434|17.22444|17.14568|15.73095|15.37196|15.72817|15.7289|17.69348|16.09712|17.84324|39.053|38.59618|36.28389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14122|0.14931|0.13458|0.14458|0.11972|0.12122|0.12904|0.19004|0.15846|0.13227|0.15468|0.16948|0.14229|0.32848|0.2998|0.25838|0.26923|0.22497|0.22433|0.22629|0.13731|0.11086|0.12301|0.12772|-0.12654|-0.12876|-0.13365|-0.12239|-0.11511|-0.13198|-0.11811|-0.20612|-0.14432|-0.13344|-0.16196|-0.14858|-0.13896|-0.33284|-0.32755|-0.23867|-0.26231|-0.22917|-0.23623|-0.20487|-0.15775|-0.22051|-0.1184|-0.11438|230|256|229|208|137|173|172|230|296|268|293|277|286|346|359|355|350|356|351|359|200|37|209|188|||||||||||||||||||||||||
2025-03-19 12:14:45|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-03-18|2.28373|19|0.160128|13|-0.34428|13|2025-03-18||||||||||||||12.79657|16.25826|29.52034|36.28599|20.32995|18.03731|2.28373||||||||||||||||||739|208|214|177|206|383|357||||||||||||||||||0.04934|0.03466|0.0286|0.02811|0.02932|0.03021|0.03255||||||||||||||||||-0.05815|-0.03827|-0.03196|-0.03073|-0.0319|-0.02975|-0.03506|||||134|259|217|182|197|161|223|||||||||||||||||||||||||
2025-03-19 12:14:45|SH.D.XOM.CASH.IP|9|2025-03-19 12:13:00|2025-03-19 12:14:40|11321|0|11.37524|2025-03-18|0.85497|14|10.008703|8|-0.457626|20|2025-03-18|||||||||77.05742|70.08231|90.92581|81.28229|86.69353|1.63812|0.85497|2.88846|3.54259|2.41351|3.71963|1.46159|66.75503|50.10747|50.12569|57.2613|||||||||7|24|63|77|101|4831|2693|2092|1993|2365|2087|2982|527|92|76|43|||||||||2.5549||0.05253|||0.04576|0.02137|0.01694|0.01607|0.01852|0.0157|0.01729||0.02644|||||||||||-0.10964|-0.0525|-0.06414|-0.021|-0.01353|-0.03782|-0.02226|-0.01854|-0.01718|-0.01762|-0.01625|-0.01607|-0.30809|-0.22905|-0.27298||26|10|11|16|15|189|358|348|340|334|324|345|18|6|4|7|||||||||||||||||||||||||
2025-03-19 12:14:46|OP.D.SPX2.4000P.IP|11155|2025-03-17 22:18:10|2025-03-17 23:59:50|23.08|0|8.48391|2025-03-18|7.56724|15|3.151751|14|-2.126789|13|2025-03-18|9.40833|8.30495|8.18919|8.2074|8.0985|8.10134|8.17237|8.25834|8.45161|8.60618|8.26709|8.34342|8.33516|8.35344|7.71233|7.56724|7.71781|7.731|8.59443|7.90007|8.26168|11.29589|11.23596|11.32898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06486|0.06736|0.06402|0.0684|0.06942|0.06027|0.06233|0.05582|0.07911|0.0725|0.08524|0.07926|0.08143|0.21874|0.18855|0.14205|0.15546|0.14405|0.15762|0.1415|0.06577|0.04035|0.06144|0.06434|-0.05868|-0.06215|-0.06551|-0.0483|-0.06308|-0.05828|-0.05588|-0.06771|-0.07309|-0.06243|-0.09069|-0.08675|-0.07227|-0.15922|-0.21092|-0.14116|-0.13064|-0.14147|-0.15529|-0.14009|-0.07454|-0.07057|-0.06229|-0.05535|287|322|280|255|200|236|255|299|339|333|322|341|340|359|360|359|360|360|359|360|273|59|279|279|||||||||||||||||||||||||
2025-03-19 12:14:46|SC.D.GS.CASH.IP|6|2025-03-19 12:13:00|2025-03-19 12:14:30|54749|0|66.7245|2025-03-18|13.44137|8|20.320563|8|-1.598347|20|2025-03-18|||||||||13.44137|51.17754|71.78269|91.33328|54.66953|13.56704|22.14766|17.29581|16.79951|27.35197|32.37651|33.92584|67.4954||66.84848|100|||||||||5|3|72|21|171|1025|485|346|301|375|401|700|1379||59|19|||||||||20.32056||0.00364|0.09099||0.06035|0.03651|0.02569|0.02197|0.02393|0.02262|0.02299|0.04545||||||||||||-0.10409|-0.06698|-0.05686|-0.02426|-0.04636|-0.09007|-0.04671|-0.04724|-0.03963|-0.04742|-0.04143|-0.03563|-0.80011|||-0.47472|9|2|7|23|11|179|331|308|293|286|291|313|6|3|9|||||||||0||||||||||||||||
2025-03-19 12:14:46|OP.D.SPX3.4000P.IP|5|2025-03-18 00:15:30|2025-03-18 20:55:00||0|0|2025-03-18|10000||0||0||2025-03-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:47|SC.D.HD.CASH.IP|6|2025-03-19 12:13:00|2025-03-19 12:14:40||0|0|2025-03-18|27.5789|14|38.704|8|-0.69826|20|2025-03-18|||||||||99.43585|100|78.56257|98.32489|90.11223|29.72529|27.5789|45.37715|41.58814|40.04424|46.55835|31.54281|71.71526|66.76027|75.17286|100|||||||||0|0|1|2|21|1421|703|702|456|360|546|1164|23398|59|121|37|||||||||0.33942|0.00288|0.06104|0.04683|0.0266|0.04417|0.01681|0.01285|0.01275|0.01486|0.01321|0.01255||0.08309|0.13467||||||||||-0.00288|-0.00286|-0.0613||-0.40217|-0.05118|-0.02192|-0.02371|-0.01881|-0.02158|-0.01843|-0.01638|-0.56916|||-0.28286|171|83|155|59|10|125|189|225|207|205|187|238|7|3|4|2|||||||||||||||||||||||||
2025-03-19 12:14:48|SD.D.IBM.CASH.IP|10|2025-03-19 12:13:00|2025-03-19 12:14:40|24500|0|60.15446|2025-03-18|0.47638|10|10.052864|8|-0.737379|20|2025-03-18|||||||||67.19611|100|0.47638|38.04237|20.36508|19.41176|33.53528|37.36468|40.8557|34.69763|25.95254|26.43858|83.56973|100|100|100|||||||||115|160|123|4|98|1433|1000|748|624|477|2194|2863|1980|0|2|0|||||||||1.62951|||0.08507|0.0397|0.04426|0.03141|0.02099|0.01982|0.02276|0.02944|0.02273|0.13821||||||||||||-0.09788|-0.05136|-0.35601|-0.06366|-0.07929|-0.05617|-0.04397|-0.03381|-0.02406|-0.02972|-0.03418|-0.02307|-0.57194||||18|1|1|53|5|135|236|209|196|176|166|231|12|1|2|2||||||||||0|0||0||||||||||||
2025-03-19 12:14:48|OP.D.SPX5.4250P.IP|10520|2025-03-17 22:18:10|2025-03-17 23:59:50|11.2|0|12.48578|2025-03-18|10.35543|15|4.900332|13|-5.019608|13|2025-03-18|15.44934|11.5404|11.41069|11.33983|11.42457|11.15559|11.49544|11.98531|12.40855|12.68256|11.9406|12.14112|12.18412|12.3319|10.64212|10.35543|10.61964|10.6598|11.89626|10.89629|11.78539|19.72442|19.57573|19.82817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11155|0.12425|0.10709|0.1037|0.09527|0.1033|0.10426|0.09613|0.12692|0.12443|0.14587|0.12783|0.12368|0.3416|0.28274|0.22907|0.22678|0.20664|0.20331|0.20879|0.10776|0.07586|0.11249|0.09923|-0.12017|-0.12272|-0.1081|-0.09991|-0.09562|-0.11449|-0.10435|-0.15877|-0.11814|-0.10335|-0.14025|-0.12304|-0.1214|-0.27294|-0.29493|-0.23219|-0.22694|-0.21724|-0.21486|-0.2053|-0.11525|-0.15152|-0.09589|-0.09705|266|299|271|242|185|219|246|269|321|295|313|311|312|349|358|358|359|360|357|360|249|54|250|254|||||||||||||||||||||||||
2025-03-19 12:14:49|UB.D.INTC.CASH.IP|11|2025-03-19 12:13:00|2025-03-19 12:14:40|2525|0|0.07923|2025-03-18|0.03767|14|0.814269|11|-0.540123|13|2025-03-18|||||||||40.73402|37.08886|41.57171|24.83686|25.28135|3.43799|0.03767|0.03812|1.13653|1.82282|0.93033|2.50623|52.20743|59.11901|42.46756|33.38848|||||||||1944|1381|1557|2333|3141|55915|37740|22289|12402|11662|12864|40356|2750|646|875|686|||||||||0.05917|0.06|0.04766|0.14753|0.06038|0.11493|0.08344|0.06602|0.05258|0.05055|0.04405|0.04819|0.0482||0.0386||||||||||-0.06324|-0.05846|-0.05957|-0.06861|-0.06064|-0.116|-0.08658|-0.06416|-0.04935|-0.05162|-0.04555|-0.05557|-0.06425|-0.03863|-0.05149|-0.11573|145|108|118|113|111|236|356|322|273|280|224|243|46|22|33|21|||||||||||||||||||||||||
2025-03-19 12:14:50|SD.D.JNJ.CASH.IP|3|2025-03-19 12:13:20|2025-03-19 12:14:30||0|33.44304|2025-03-18|0.42396|20|1.323015|8|-1.187678|8|2025-03-18|||||||||39.13787|86.71405|81.87296|80.04181|75.06609|7.54341|2.57314|3.5785|3.7431|6.36265|6.84034|6.80102|0.42396|100|100||||||||||1|0|12|24|1033|2547|1795|1238|779|877|1111|1931|199580|1531|0||||||||||0.81175|0.3117|0.00615|||0.04111|0.02102|0.01223|0.01137|0.01204|0.01243|0.01129|||||||||||||-0.16003|-0.0459|-0.05526|-0.07372|-0.06753|-0.04148|-0.02108|-0.01367|-0.01115|-0.01101|-0.01165|-0.0116|-0.26775|-0.11571|||121|90|11|5|4|187|353|337|322|315|293|324|2|1|1||||||||||||||||||||||0|||
2025-03-19 12:14:50|OP.D.SPX2.4250P.IP|11509|2025-03-17 22:18:10|2025-03-17 23:59:50|30.94|0|6.34369|2025-03-18|5.6432|15|3.016241|14|-1.932916|14|2025-03-18|7.02161|6.23989|6.19526|6.16452|6.0841|6.12237|6.17874|6.21538|6.32726|6.44039|6.18552|6.24173|6.23333|6.23749|5.75473|5.6432|5.75489|5.76546|6.39986|5.88718|6.15389|8.38132|8.33577|8.40435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05847|0.06086|0.06024|0.05891|0.04113|0.0482|0.05692|0.07484|0.07416|0.07307|0.08368|0.07605|0.08182|0.22082|0.19096|0.14245|0.15448|0.14157|0.1545|0.14586|0.06458|0.03659|0.05818|0.0532|-0.05801|-0.04989|-0.05402|-0.0574|-0.04193|-0.05282|-0.05559|-0.07176|-0.08062|-0.05746|-0.08917|-0.08035|-0.07245|-0.16075|-0.21592|-0.14415|-0.13318|-0.1454|-0.15807|-0.1356|-0.0711|-0.05385|-0.05427|-0.0491|304|320|297|297|220|262|277|318|340|334|325|342|341|360|360|360|360|360|359|360|272|72|285|300|||||||||||||||||||||||||
2025-03-19 12:14:50|OP.D.SPX3.4250P.IP|5|2025-03-18 00:15:30|2025-03-18 20:55:00||0|0|2025-03-18|10000||0||0||2025-03-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:50|SD.D.JPM.CASH.IP|3|2025-03-19 12:13:00|2025-03-19 12:13:40||0|0|2025-03-18|2.29187|13|0.904762|8|-0.735895|8|2025-03-18|||||||||71.79432|40.40437|72.41981|82.6499|78.62851|2.29187|12.09958|6.35816|6.85799|8.20203|4.77145|2.53394|72.87374|100|81.82592|100|||||||||9|9|23|80|61|5079|1981|1583|1015|914|979|2808|37216|22|137|0|||||||||0.62577|0.27887|0.05314|0.05488|0.0592|0.0473|0.02359|0.01674|0.01388|0.01464|0.01418|0.01943||0.05319|0.19432||||||||||-0.17176||-0.05226|-0.05567|-0.11519|-0.05404|-0.0299|-0.01993|-0.01669|-0.01784|-0.01652|-0.02168|-0.23055|-0.03828|-0.00426||67|5|47|69|42|181|307|316|322|306|337|358|11|6|11|5|||||||||||||||||||||||||
2025-03-19 12:14:51|SE.D.MCD.CASH.IP|1|2025-03-19 12:13:40|2025-03-19 12:13:40||0|0|2025-03-18|0.69885|20|6.5|8|-0.349155|20|2025-03-18|||||||||66.99949|100|0.84142|83.42232|43.03778|36.63561|44.37192|46.46911|24.45026|36.63719|47.82787|39.2183|0.69885|66.75082|80.05974|33.56378|||||||||2|10|47|109|1369|1013|438|644|704|719|494|1596|6241|83|0|0|||||||||3.50458|0.00331|0.00331|0.1173||0.0301|0.02546|0.01457|0.01662|0.01059|0.01253|0.01355|||0.08758|0.02091|||||||||||-0.00331|-0.08073|-0.05825|-0.05784|-0.03646|-0.02571|-0.02063|-0.02043|-0.01538|-0.01609|-0.34916|-0.09891|-0.15512||3|1|4|6|7|115|167|140|127|153|159|148|2|6|10|9||||||||||0|||||||||||||||
2025-03-19 12:14:51|OP.D.SPX5.4500P.IP|11396|2025-03-17 22:18:10|2025-03-17 23:59:50|17.43|0|8.16037|2025-03-18|6.70163|15|3.227513|13|-3.551497|13|2025-03-18|9.90542|8.00738|7.94066|7.90459|7.79561|7.79991|7.78429|7.80756|8.04954|8.21448|7.74043|7.8684|7.88633|7.95441|6.88975|6.70163|6.86851|6.89449|7.67515|7.03716|7.56815|12.54739|12.45399|12.60784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09822|0.09524|0.09111|0.10721|0.079|0.09012|0.07737|0.07443|0.10856|0.10247|0.12259|0.10668|0.1111|0.31341|0.27463|0.21279|0.229|0.21096|0.2041|0.20444|0.09214|0.06633|0.08424|0.0789|-0.08692|-0.08457|-0.08172|-0.09255|-0.07846|-0.09469|-0.0765|-0.11735|-0.10784|-0.08581|-0.12964|-0.11017|-0.10475|-0.25577|-0.30093|-0.22159|-0.21674|-0.21514|-0.21161|-0.20013|-0.10779|-0.08954|-0.08642|-0.07693|293|316|292|302|228|261|269|299|342|329|324|340|340|359|360|360|360|360|359|360|273|74|286|297|||||||||||||||||||||||||
2025-03-19 12:14:52|SE.D.MRK.CASH.IP|0|none|||0|0|2025-03-18|2.22706|18|36.281481|8|-0.844773|20|2025-03-18|||||||||93.11804|77.90877|88.97461|22.9489|100|13.14583|4.57663|5.80236|5.20814|5.45627|2.22706|3.84632|43.24567|100||100|||||||||4|34|7|52|11|3713|1959|1422|1237|1148|1381|4125|42726|0||1|||||||||4.14567|0.34811|0.79778|0.72572|0.13746|0.06046|0.02871|0.01915|0.01586|0.01682|0.01469|0.01583|0.02115||||||||||||-0.06357|||-0.26366|-0.11613|-0.05693|-0.02665|-0.01881|-0.0157|-0.01367|-0.01232|-0.01849|-0.43825|||-0.11701|14|18|9|9|2|153|330|277|289|239|226|287|7|1|3|||||||||||||0||||||||||||
2025-03-19 12:14:53|OP.D.SPX2.4500P.IP|11912|2025-03-17 22:18:10|2025-03-17 23:59:50|41.16|0|4.75561|2025-03-18|4.23339|15|2.870189|14|-1.834862|14|2025-03-18|5.2548|4.704|4.61727|4.53785|4.53066|4.52948|4.57432|4.66806|4.76912|4.85297|4.65805|4.70033|4.69223|4.68795|4.31992|4.23339|4.31697|4.32547|4.79563|4.41366|4.60797|6.26289|6.22711|6.2797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06537|0.05703|0.05389|0.05845|0.04668|0.04204|0.05212|0.05661|0.07218|0.07045|0.08384|0.07757|0.07865|0.22114|0.19432|0.14433|0.15516|0.14586|0.15486|0.1469|0.0581|0.03913|0.05561|0.05065|-0.06353|-0.05006|-0.04742|-0.05516|-0.04828|-0.0501|-0.05667|-0.05692|-0.07799|-0.0588|-0.08389|-0.07944|-0.07353|-0.15982|-0.21683|-0.1482|-0.13622|-0.15033|-0.1613|-0.14308|-0.07186|-0.04878|-0.05165|-0.04922|319|328|314|327|260|296|305|324|348|343|326|346|344|360|360|360|360|360|359|360|278|83|297|310|||||||||||||||||||||||||
2025-03-19 12:14:53|OP.D.SPX3.4500P.IP|5|2025-03-18 00:15:30|2025-03-18 20:55:00||0|0|2025-03-18|10000||0||0||2025-03-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:53|UC.D.MSFT.CASH.IP|11|2025-03-19 12:13:10|2025-03-19 12:14:50|38444|0|0.061|2025-03-18|0.02306|14|0.134246|8|-0.309573|13|2025-03-18|||||||||57.31557|32.57811|25.40155|17.47278|20.42702|11.0659|0.02306|0.63284|2.10338|1.54819|0.89671|0.2936|45.88728|29.51638|16.7463|44.50795|||||||||44|24|62|133|136|2284|2026|1353|1377|1371|1161|2645|141508|142|255|370|||||||||0.02119|0.01169|0.0149|0.0155|0.0151|0.03065|0.02056|0.01462|0.01363|0.01539|0.0137|0.01563|0.01042|0.01045|0.00522|0.03259|||||||||-0.02378|-0.01111|-0.01374|-0.01831|-0.02597|-0.03335|-0.02037|-0.01415|-0.01442|-0.01515|-0.01406|-0.01669|-0.05445|-0.03508|-0.02349|-0.07304|124|203|229|161|113|254|354|329|336|328|342|359|24|17|6|9|||||||||||||||||||||||||
2025-03-19 12:14:53|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:54|SE.D.NKE.CASH.IP|5|2025-03-19 12:13:10|2025-03-19 12:14:50||0|0.21017|2025-03-18|4.37629|14|0.612078|13|-0.340182|12|2025-03-18|||||||||85.86579|92.87165|59.11423|77.81899|74.54522|15.40805|4.37629|8.9608|6.02624|6.20176|8.51152|4.57695|50.18968|50.02728|50.23242|100|||||||||33|26|116|103|116|4235|2311|1591|1904|1693|1627|2644|3636|64|281|8|||||||||0.11558|0.02033|0.0349|0.08156|0.08208|0.06552|0.02949|0.02241|0.02184|0.02157|0.01775|0.02017|||||||||||||-0.06782|-0.08121|-0.05153|-0.08923|-0.08773|-0.07156|-0.02666|-0.02311|-0.01962|-0.02052|-0.0191|-0.02053|-0.12966|||-0.06835|7|14|39|27|47|189|322|302|283|275|259|285|8|2|4|3|||||||||||||||||||||||||
2025-03-19 12:14:54|OP.D.SPX4.4250P.IP|4856|2025-03-17 22:18:40|2025-03-17 23:55:10|0.67|0|77.21963|2025-03-18|51.40331|5|10.191083|13|-11.004785|7|2025-03-18|90.50212|83.65289|100.04071|68.6672|93.05807|51.40331|98.37883|60.59964|112.38598|112.1917|93.78027|96.94529|96.35165|64.49821|52.65206|57.3561|64.9146|67.81917|70.92462|74.29491|78.33919|94.03043|92.8477|96.06007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.23016|0.95593|1.00379|0.87312|0.93691|0.7384|0.99026|0.70139|1.14243|1.12644|1.10188|1.03544|0.97022|1.30729|0.71616|0.75452|0.77963|0.74224|0.80879|0.8006|0.90205|0.79365|0.78014|0.80238|-0.83227|-0.95198|-0.99552|-0.78164|-0.92612|-0.59215|-0.96653|-1.29618|-1.39943|-1.12473|-0.94966|-0.95364|-0.96025|-1.10219|-0.74846|-0.74178|-0.80023|-0.84383|-0.82608|-0.81074|-0.82549||-0.7718|-0.7996|87|114|57|61|50|77|65|131|120|87|145|104|138|277|328|304|277|287|261|257|117|16|113|83|||||||||||||||||||||||||
2025-03-19 12:14:55|SE.D.PFE.CASH.IP|3|2025-03-19 12:13:30|2025-03-19 12:14:30|2631|0|0.11401|2025-03-18|0.03718|19|10.615711|8|-0.22805|20|2025-03-18|||||||||75.05756|90.00767|0.03836|70.85091|42.89545|6.10666|0.03757|0.03808|0.03815|2.03663|0.03804|0.03718|58.39039|90.91255|90.03044|88.9058|||||||||406|173|237|931|2547|16400|16442|18381|19495|16160|23180|51088|11023|220|26|40|||||||||10.61571|||0.04792|0.05108|0.06525|0.04515|0.0423|0.03815|0.03815|0.03802|0.03796|0.03803|||0.0761|||||||||-0.09587|-0.03833|||-0.05746|-0.0544|-0.03817|-0.05077|-0.0381|-0.0477|-0.03802|-0.03796|-0.22805||-0.03802||8|10|1|24|21|132|136|80|52|50|69|47|12|11|10|9|||||||||||||||||||||||||
2025-03-19 12:14:55|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:55|SE.D.PG.CASH.IP|7|2025-03-19 12:13:10|2025-03-19 12:14:50|16733|0|28.68839|2025-03-18|8.65798|19|20.588235|8|-0.212653|9|2025-03-18|||||||||91.36285|87.80411|52.94995|66.763|94.13069|23.22105|12.94933|12.15232|16.99421|18.43258|16.61926|8.65798|50.2209||72.79622|56.36384|||||||||0|1|4|241|20|2122|1121|973|724|813|1082|2100|160061||19|0|||||||||0.43885|0.14765|0.09498||0.0059|0.0383|0.0233|0.01678|0.01383|0.01309|0.01464|0.0161|||0.06273|0.02986|||||||||-0.08026|-0.10518|-0.05315|-0.06091|-0.04357|-0.04477|-0.01964|-0.01812|-0.01428|-0.01315|-0.013|-0.0154|-0.14308||-0.0955|-0.05373|115|106|91|3|51|177|271|264|277|239|247|301|2|11|16||||||||||||0|||||||||||||
2025-03-19 12:14:56|SH.D.UTX.CASH.IP|0|none|||0|0|2025-03-18|6.35978|19|0.723258|13|-0.188182|13|2025-03-18||||||||||||||23.28561|28.38574|22.91952|17.03455|20.50336|11.39161|6.35978||||||||||||||||||1377|610|991|1220|1384|990|661||||||||||||||||||0.06617|0.02482|0.02237|0.02075|0.01963|0.01519|0.01822||||||||||||||||||-0.06351|-0.03171|-0.02393|-0.02105|-0.01781|-0.01704|-0.02148|||||108|173|188|200|171|220|253|||||||||||||||||||||||||
2025-03-19 12:14:56|IR.D.02YEAR100.FWM2.IP|5087|2025-03-17 22:19:50|2025-03-17 23:59:10|10334.7|67.6|0.00669|2025-03-18|0.01935|0|0.010644|13|-0.007742|12|2025-03-18|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935||0.01935|0.01935|40|72|19|73|35|56|61|112|94|42|59|117|143|128|129|180|160|137|230|149|182||43|56|0.00194|0.00323|0.00242|0.00387||0.00387|0.0029|0.00355|0.0029|0.00242|0.00355|0.00331|0.00332|0.00353|0.00381|0.00346|0.0035|0.00335|0.0029|0.00351|0.00387||0.00387||-0.00274||-0.00276|-0.0031|-0.00387|-0.00387|-0.0029|-0.00339|-0.0028|-0.00323|-0.00352|-0.00357|-0.00383|-0.00349|-0.00361|-0.00373|-0.00322|-0.00387|-0.00301|-0.00344|-0.00387||-0.00387|-0.0029|33|17|29|23|11|27|17|37|52|54|54|64|101|144|172|132|75|93|72|67|28|8|8|||||||||||||||||||||||||
2025-03-19 12:14:57|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-03-18|16.33862|13|0.353035|13|-0.296446|13|2025-03-18||||||||||||||16.33862|39.57631|44.86119|49.06987|31.97286|29.82149|27.75452||||||||||||||||||392|670|793|573|617|657|478||||||||||||||||||0.07533|0.01961|0.02695|0.01719|0.02927|0.02762|0.02011||||||||||||||||||-0.08447|-0.03926|-0.03505|-0.03958|-0.03471|-0.02674|-0.02495|||||99|162|154|153|141|168|231|||||||||||||||||||||||||
2025-03-19 12:14:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-18|0.01935|0|0.010644|13|-0.007742|12|2025-03-18|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935||0.01935|0.01935|40|72|19|73|35|56|61|112|94|42|59|117|143|128|129|180|160|137|230|149|182||43|56|0.00194|0.00323|0.00242|0.00387||0.00387|0.0029|0.00355|0.0029|0.00242|0.00355|0.00331|0.00332|0.00353|0.00381|0.00346|0.0035|0.00335|0.0029|0.00351|0.00387||0.00387||-0.00274||-0.00276|-0.0031|-0.00387|-0.00387|-0.0029|-0.00339|-0.0028|-0.00323|-0.00352|-0.00357|-0.00383|-0.00349|-0.00361|-0.00373|-0.00322|-0.00387|-0.00301|-0.00344|-0.00387||-0.00387|-0.0029|33|17|29|23|11|27|17|37|52|54|54|64|101|144|172|132|75|93|72|67|28|8|8|||||||||||||||||||||||||
2025-03-19 12:14:58|SH.D.UNH.CASH.IP|2|2025-03-19 12:14:40|2025-03-19 12:14:50||0|0|2025-03-18|22.09474|19|35.714286|8|-2.346076|20|2025-03-18|||||||||84.27958|100|100|100|62.7004|25.17974|35.3751|37.01768|51.09459|38.57144|50.7651|22.09474|87.74528|100||40.08825|||||||||7|5|33|57|211|2235|1086|1418|829|606|628|1696|4123|2||90|||||||||4.69776|0.12853||1.65289||0.05714|0.02941|0.019|0.02015|0.03295|0.01721|0.01625|0.21463|||0.05958|||||||||-0.43061|-0.17641|-0.70982|-0.10431|-0.27262|-0.09771|-0.0551|-0.04065|-0.03629|-0.03885|-0.02978|-0.02975|-1.08827|||-0.03781|18|9|6|4|8|140|187|138|143|135|138|186|16|1|5|||||||||||||||||||||||||
2025-03-19 12:14:58|UB.D.HOODUS.CASH.IP|4829|2025-03-17 22:18:30|2025-03-17 23:59:50|4266|4667.5|10.11208|2025-03-18|0.03107|19|0.46398|13|-0.631313|14|2025-03-18|||||||||69.82844|63.6108|77.69911|50.70592|35.11785|3.20166|0.04489|0.3231|0.32537|0.89774|2.35695|0.03107|29.51576|33.46094|23.18869|41.0215|||||||||1313|633|658|743|1209|16058|12103|7810|7327|5422|5316|8065|895|823|590|732|||||||||0.08657|0.17945|0.16672|0.09144|0.0846|0.14433|0.08571|0.06758|0.06018|0.05319|0.05657|0.05303|0.1121|0.03746||0.05822|||||||||-0.10341|-0.16189|-0.19933|-0.07312|-0.08144|-0.13504|-0.09008|-0.06326|-0.05807|-0.05864|-0.05619|-0.05172|-0.09387|-0.1164|-0.06006|-0.07486|109|63|67|81|100|258|359|357|348|351|345|346|34|9|26|22|||||||||||||||||||||||||
2025-03-19 12:14:59|SH.D.VZ.CASH.IP|1|2025-03-19 12:13:20|2025-03-19 12:13:20|4423|0|0.20348|2025-03-18|0.02257|18|13.291796|8|-0.182815|8|2025-03-18|||||||||98.25446|57.23107|62.56572|100|42.17524|7.4884|0.023|0.62152|0.02276|0.81614|0.02257|0.02257|66.82522|100|100|100|||||||||7|270|121|14|810|6057|4409|3919|3327|6047|12263|14460|26554|0|65|134|||||||||0.68419|0.11439|0.02286|0.04576|0.03432|0.05011|0.03161|0.02725|0.0259|0.02678|0.03298|0.02891||||0.11305|||||||||-0.07623||-0.02286|-0.11421|-0.07795|-0.04571|-0.02955|-0.03364|-0.02558|-0.02374|-0.02577|-0.02495|-0.18087||||57|7|8|15|19|188|224|167|158|126|84|140|3|1|3|3|||||||||||||||||||||||||
2025-03-19 12:14:59|CS.D.EOSUSD.CFD.IP|9466|2025-03-17 22:17:50|2025-03-17 23:59:40|49.86|5.9|0.73806|2025-03-18|0.70692|23|1.946081|23|-1.185015|19|2025-03-18|0.80334|0.81286|0.81343|0.81609|0.81428|0.81173|0.81752|0.815|0.813|0.81186|0.81784|0.81846|0.81751|0.81576|0.81361|0.81002|0.81334|0.81612|0.8153|0.79709|0.78606|0.7808|0.75891|0.70692|3|4|3|4|3|3|4|4|3|3|3|3|4|5|5|4|4|5|4|8|5|4|8|9|0.03839|0.04361|0.0413|0.04921|0.04444|0.05195|0.06477|0.05825|0.06059|0.05348|0.05746|0.05555|0.06262|0.06929|0.07683|0.07162|0.05695|0.05621|0.0552|0.18262|0.06954|0.05882|0.15468|0.12627|-0.04828|-0.05227|-0.04186|-0.05262|-0.03596|-0.0461|-0.05808|-0.05752|-0.05822|-0.05245|-0.05693|-0.07026|-0.05742|-0.08016|-0.0762|-0.05839|-0.05094|-0.05448|-0.04467|-0.18201|-0.0591|-0.05952|-0.1088|-0.1115|176|264|242|187|221|101|185|220|150|135|151|164|206|295|233|198|226|226|137|268|278|254|299|335|||||||||||||||||||||||||
2025-03-19 12:14:59|SH.D.VUS.CASH.IP|0|none|||0|0|2025-03-18|0.49239|12|0.792169|10|-1.434229|8|2025-03-18|||||||||61.231||60.92478|62.71976|0.49239|21.60146|27.43969|44.93824|31.03513|40.38883|38.83825|26.13794|69.41104|100|100|66.76547|||||||||0||8|21|180|1789|1439|937|1088|957|797|1594|4884|16|0|78|||||||||0.30303||0.40248|||0.04655|0.0129|0.01592|0.01177|0.01021|0.01162|0.01532|0.30861|0.58133|||||||||||-1.43423||-0.29836|-0.01796|-0.18115|-0.05165|-0.02564|-0.01942|-0.01802|-0.01709|-0.01348|-0.01434|-0.62919|||-0.12559|5|66|8|3|163|230|216|171|171|201|249|13|7|6|3|||||||||||||||||||||||||
2025-03-19 12:15:00|SH.D.WAG.CASH.IP|0|none|||0|0|2025-03-18|0.08898|14|0.089526|19|-0.178891|19|2025-03-18||||||||||||||11.19516|0.08898|0.08907|0.08917|0.08939|0.08938|0.17726||||||||||||||||||27244|36146|61523|40527|47658|27798|2795||||||||||||||||||||0.08913||||0.08938||||||||||||||||||-0.08891||||||-0.09243|||||18|5|3|4|8|6|122|||||||||||||||||||||||||
2025-03-19 12:15:01|CS.D.ADAUSD.CFE.IP|11883|2025-03-17 22:18:20|2025-03-17 23:59:50|71.72|4.7|0.5681|2025-03-18|0.55989|0|0.365818|13|-0.41956|13|2025-03-18|0.55989|0.56468|0.56474|0.56753|0.56738|0.56619|0.5688|0.5664|0.56397|0.56414|0.56781|0.56934|0.57071|0.57492|0.57983|0.57895|0.58083|0.58378|0.58093|0.57745|0.57706|0.57726|0.57521|0.56969|4|5|6|6|6|4|6|7|5|4|5|5|6|10|7|5|5|5|4|3|3|2|3|3|0.03159|0.03272|0.03466|0.02849|0.02736|0.0258|0.03082|0.03743|0.03026|0.02651|0.02931|0.02994|0.03068|0.05366|0.04555|0.03403|0.03377|0.03436|0.03422|0.03541|0.02562|0.02445|0.02762|0.02632|-0.03024|-0.03402|-0.03059|-0.03152|-0.02855|-0.02203|-0.03515|-0.0354|-0.02743|-0.02398|-0.02828|-0.02559|-0.02865|-0.06666|-0.04344|-0.03605|-0.03355|-0.03614|-0.02925|-0.02646|-0.02383|-0.02094|-0.02218|-0.0232|306|337|339|344|328|316|344|346|330|320|333|337|342|351|348|344|333|345|206|301|274|180|278|298|||||||||||||||||||||||||
2025-03-19 12:15:01|SH.D.WMT.CASH.IP|9|2025-03-19 12:13:10|2025-03-19 12:15:00|8550|0|0.32361|2025-03-18|0.59549|14|9.375|8|-0.430233|22|2025-03-18|||||||||91.70619|100|69.65123|66.74405|52.72157|9.94516|0.59549|1.82629|2.63796|2.38045|3.27479|1.94845|55.03037|84.28857|58.47152|89.48413|||||||||12|36|293|545|181|7231|4664|3519|3287|2542|2876|5980|6502|64|120|33|||||||||1.92986|0.02285|0.04114|0.0572|0.09169|0.04294|0.02465|0.02113|0.0213|0.01895|0.01764|0.01664|0.01947|0.01868|0.09925|0.03503|||||||||-0.19388|-0.08561|-0.07994|-0.09305|-0.07799|-0.04915|-0.02902|-0.02326|-0.022|-0.01998|-0.01618|-0.01814|-0.02336|-0.03502|-0.22679|-0.02335|24|22|23|21|19|212|348|332|305|296|276|310|20|19|12|19|||||||||||||||||||||||||
2025-03-19 12:15:02|CS.D.XLMUSD.CFD.IP|9334|2025-03-17 22:19:00|2025-03-17 23:59:40|27.27|2.9|0.62563|2025-03-18|0.62292|23|0.261194|13|-0.328108|23|2025-03-18|0.62759|0.63297|0.63346|0.63614|0.63699|0.63511|0.63728|0.63283|0.62843|0.62849|0.62904|0.63274|0.63452|0.63865|0.63976|0.63829|0.63813|0.63945|0.63505|0.63241|0.63433|0.63215|0.62751|0.62292|2|3|2|3|2|2|3|3|2|2|2|3|3|4|5|4|3|3|3|2|2|2|2|2|0.04517|0.04984|0.04473|0.04135|0.03878|0.03939|0.04793|0.05457|0.05177|0.04535|0.03986|0.04758|0.04997|0.06095|0.05751|0.05892|0.0563|0.04757|0.04579|0.0477|0.04264|0.04389|0.04645|0.05143|-0.04729|-0.05274|-0.04772|-0.04942|-0.04026|-0.0415|-0.04943|-0.05112|-0.04542|-0.04621|-0.04858|-0.043|-0.04923|-0.06938|-0.05799|-0.0569|-0.04831|-0.05639|-0.04698|-0.04624|-0.04625|-0.04559|-0.04585|-0.05598|233|289|241|250|234|201|266|250|225|218|249|246|238|312|329|308|301|295|169|234|203|171|228|216|||||||||||||||||||||||||
2025-03-19 12:15:02|UB.D.GOOGUS.CASH.IP|8|2025-03-19 12:13:30|2025-03-19 12:15:00|16340|0|37.53902|2025-03-18|0.01032|19|0.182184|14|-0.286306|13|2025-03-18|||||||||48.38806|34.98118|31.09114|24.16765|21.3326|9.37405|0.01698|0.01509|0.2932|0.01441|0.84993|0.01032|38.12846|45.49593|36.43869|41.71634|||||||||38|45|55|124|380|5663|6965|2549|1755|1966|1812|3699|919|189|129|352|||||||||0.02027|0.02234|0.02456|0.02034|0.03885|0.0423|0.04251|0.02857|0.02249|0.02225|0.0193|0.01892|0.02664||0.0462|0.03382|||||||||-0.03279|-0.02355|-0.02687|-0.02396|-0.03916|-0.04735|-0.04264|-0.02427|-0.02211|-0.02084|-0.01871|-0.02011|-0.04853|-0.03381|-0.02257|-0.03071|180|169|232|224|174|300|360|359|358|358|358|359|42|11|22|24|||||||||||||||||||||||||
2025-03-19 12:15:03|IR.D.FGBX.FWM2.IP|6586|2025-03-18 00:15:00|2025-03-18 20:59:50|11887|17.7|16.22141|2025-03-18|9.12473|14|0.067952|9|-0.06801|14|2025-03-18|52.65442|68.86604|70.01408|70.84741|69.06169|70.38415|44.144|13.46519|12.00196|16.46297|10.26561|17.03062|9.89256|11.47125|9.12473|11.37994|20.68611|32.41237|49.15626|50.65107|68.76135||||2|1|1|0|0|1|2|12|22|27|29|27|32|21|22|32|19|8|7|5|3||||0.01691|0.01691|0.0169|0.01689|0.01689|0.01691|0.01689|0.01694|0.01846|0.01858|0.01778|0.01701|0.01742|0.01884|0.0194|0.01954|0.01692|0.01783|0.01688|0.01688|0.01689||||-0.01844|-0.01691|-0.0169|-0.01689|-0.01689|-0.0169|-0.0169|-0.01693|-0.01758|-0.01852|-0.01912|-0.017|-0.01879|-0.01903|-0.02011|-0.01942|-0.01692|-0.01731|-0.01808|-0.01687|-0.01689||||57|61|60|48|42|54|68|201|259|213|215|200|213|271|275|282|213|176|116|79|64|||||||||||||||||||||||||
2025-03-19 12:15:03|UC.D.NFLX.CASH.IP|8|2025-03-19 12:13:20|2025-03-19 12:14:50|93200|0|0.32296|2025-03-18|12.96941|14|4.341111|8|-0.522246|8|2025-03-18|||||||||97.97408|80.44967|63.72668|61.30284|53.47671|14.61974|12.96941|23.18378|18.88123|22.20159|23.74002|26.44855|51.56715|71.49015|20.24639|23.26568|||||||||5|25|79|69|175|1201|1025|737|705|440|672|730|10121|16|48|190|||||||||0.29295|0.01287||0.00895|0.01267|0.06179|0.05294|0.03993|0.02951|0.03221|0.02945|0.03324|0.02478|0.00108||0.00646|||||||||-0.02873|-0.01599|-0.04594|-0.02033|-0.08279|-0.08939|-0.06897|-0.04619|-0.03678|-0.04121|-0.04211|-0.03745|-0.05784|||-0.01185|98|51|11|49|30|187|273|234|197|172|186|254|35|7|5|13|||||||||||||||||||||||||
2025-03-19 12:15:04|IR.D.FGBS.FWM2.IP|3396|2025-03-18 00:15:00|2025-03-18 20:59:50||140.7|4.27241|2025-03-18|0.01406|4|0.004689|9|-0.004689|8|2025-03-18|61.1171|66.67135|71.43259|66.67135|0.01406|33.34271|40.00844|16.67839|4.89166|7.15642|18.34545|9.38833|4.01388|17.47237|13.47389|12.86946|9.53675|22.23368|47.06682|33.34271|33.34323||||10|13|6|39|100|21|42|350|314|453|178|564|558|296|288|338|450|218|121|242|78|||||||||||0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469||||||-0.00469|-0.00469|||||-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469||-0.00469||||18|3|7|3|2|3|15|18|41|28|60|32|25|63|52|70|21|27|34|3|9|||||||||||||||||||||||||
2025-03-19 12:15:04|UB.D.FB.CASH.IP|10|2025-03-19 12:13:20|2025-03-19 12:15:00|58425|0|0.05988|2025-03-18|1.50362|14|0.176468|13|-0.314806|14|2025-03-18|||||||||24.29275|32.6573|43.94606|45.47492|24.66289|5.54672|1.50362|4.5694|8.71482|6.72256|4.26779|3.97253|43.33037|60.032|42.02389|62.10618|||||||||18|17|43|63|159|4172|3806|2686|1815|1635|1583|2181|522|290|213|172|||||||||0.01475|0.01198|0.01601|0.01526|0.01738|0.05133|0.0433|0.02977|0.02501|0.02629|0.02225|0.02336|0.02853|0.00172|0.08165|0.09948|||||||||-0.01395|-0.01467|-0.01837|-0.0138|-0.02497|-0.06251|-0.04836|-0.03407|-0.02858|-0.03205|-0.02994|-0.02749|-0.03651||-0.05968|-0.02138|273|261|269|196|118|238|347|332|300|285|308|331|67|10|31|29|||||||||||||||||||||||||
2025-03-19 12:15:05|IX.D.HSTECH.IFU.IP|12341|2025-03-17 22:18:20|2025-03-17 23:59:50|6045.4|22.8|1.42819|2025-03-18|0.06575|7|0.43466|1|-0.21604|1|2025-03-18|0.14916|0.08379|0.06649|0.06629|0.14916|0.06611|0.06601|0.06575|0.10605|0.11141|5.68039|13.75861|4.1277|4.18972|0.09974|0.0994|0.09943|0.09944|0.09956|0.14916|0.14929|0.14932|0.14936|0.14929|0|92|52|33|0|42|28|68|40|5|6|8|6|23|13|6|4|3|4|0|0|0|0|0|0.00366|0.03892|0.03508|0.0227|0.0022|0.02656|0.02129|0.01987|0.01437|0.01094|0.01762|0.0175|0.01756|0.03207|0.02505|0.01975|0.01558|0.01573|0.01408|0.00488|0.0043|0.00369|0.00313|0.00311|-0.00526|-0.04031|-0.03289|-0.02562|-0.00232|-0.02513|-0.02027|-0.01819|-0.01154|-0.01295|-0.01904|-0.01797|-0.01918|-0.0381|-0.02384|-0.01898|-0.01586|-0.01519|-0.01418|-0.00528|-0.00354|-0.00199|-0.00366|-0.00281|322|342|360|356|236|359|359|354|353|329|287|227|249|319|360|355|344|346|328|358|279|79|291|299|||||||||||||||||||||||||
2025-03-19 12:15:06|UA.D.AMZN.CASH.IP|8|2025-03-19 12:13:20|2025-03-19 12:14:50|19381|0|0.05352|2025-03-18|0.01192|19|0.205772|13|-0.514139|10|2025-03-18|||||||||49.46527|41.34662|20.66447|42.49926|31.33347|10.87089|0.01663|0.01701|0.29232|0.01626|0.29215|0.01192|37.53723|50.01492|42.45538|34.6539|||||||||115|220|499|786|1270|12183|5258|3320|3490|2639|3022|6310|1314|305|595|250|||||||||0.01451|0.01462|0.02215|0.01763|0.01992|0.0433|0.03606|0.02546|0.02073|0.02323|0.01968|0.02274|0.02204|0.0467|0.07046|0.05061|||||||||-0.01889|-0.01661|-0.04139|-0.03294|-0.02304|-0.0546|-0.03479|-0.02336|-0.02079|-0.02342|-0.02098|-0.02368|-0.04481|-0.08298|-0.03559|-0.06223|170|138|277|212|163|314|360|360|360|360|360|360|56|16|33|26|||||||||||||||||||||||||
2025-03-19 12:15:06|IX.D.TOPIX.IFU.IP|9131|2025-03-17 22:18:30|2025-03-17 23:59:50|2785.7|10.2|0.03529|2025-03-18|0.02867|1|0.061136|23|-0.072049|14|2025-03-18|0.02872|0.02867|0.03365|0.03381|0.02867|0.0287|0.04797|0.07179|0.043|0.04298|0.04307|0.04308|0.04306|0.04318|0.04323|0.04325|0.04317|0.04318|0.04315|0.04311|0.05007|0.07191|0.07194|0.06366|36|25|19|23|32|31|34|0|6|3|4|4|4|9|7|5|6|4|3|5|1|0|0|4|0.02|0.01386|0.01276|0.01452|0.01339|0.01575|0.00987|0.00642|0.01314|0.01227|0.01283|0.01132|0.0115|0.01565|0.01448|0.01391|0.01311|0.01478|0.01304|0.01401|0.01094|0.00539|0.00589|0.01005|-0.01759|-0.01258|-0.01152|-0.01315|-0.01274|-0.01294|-0.00985|-0.00718|-0.01097|-0.00962|-0.01329|-0.01181|-0.0102|-0.0137|-0.01428|-0.0116|-0.01106|-0.01156|-0.01172|-0.01173|-0.00849|-0.0036|-0.00591|-0.00874|281|188|141|143|96|106|170|274|190|153|188|134|128|247|305|289|257|293|262|231|116|49|182|213|||||||||||||||||||||||||
2025-03-19 12:15:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:07|EC.D.ACCP.CASH.IP|10|2025-03-19 12:13:20|2025-03-19 12:15:00|4496|10.6|0.04448|2025-03-18|13.98366|15|0.132042|13|-0.197109|10|2025-03-18|||||||||22.02612|26.03632|25.74345|32.39989|36.48987|18.21093|16.62909|13.98366|22.55776||||||||||||||||74|42|75|48|39|67|68|92|79||||||||||||||||0.03239|0.02514|0.02856|0.02186|0.02186|0.03065|0.03242|0.03387|0.02224||||||||||||||||-0.03551|-0.02846|-0.03758|-0.02347|-0.02186|-0.0277|-0.03164|-0.0367|-0.03008||||||||241|173|210|139|85|209|241|215|71|||||||||||||||||||||||||
2025-03-19 12:15:08|CS.D.UNIUSD.CFE.IP|12893|2025-03-17 22:18:30|2025-03-17 23:59:50|626.95|12.1|1.25829|2025-03-18|1.24645|23|0.267577|13|-0.302834|21|2025-03-18|1.26092|1.27413|1.27325|1.27875|1.27589|1.26992|1.26881|1.26318|1.2583|1.25568|1.27064|1.27377|1.27326|1.27923|1.2848|1.28277|1.28614|1.29028|1.28969|1.26924|1.25889|1.25317|1.25575|1.24645|15|17|13|10|8|8|12|12|9|11|11|11|10|17|17|12|12|10|11|12|9|10|10|11|0.02709|0.03379|0.03387|0.02829|0.02549|0.0215|0.03022|0.03075|0.02457|0.02643|0.02883|0.03274|0.03372|0.0477|0.04446|0.03899|0.0348|0.04079|0.03437|0.04176|0.02907|0.02671|0.0242|0.02369|-0.02304|-0.03573|-0.02744|-0.02379|-0.02007|-0.01899|-0.02644|-0.02957|-0.02016|-0.01799|-0.02376|-0.02174|-0.0257|-0.04666|-0.039|-0.02755|-0.02789|-0.02405|-0.02366|-0.0301|-0.02424|-0.02335|-0.01984|-0.01803|349|347|345|349|330|322|332|344|330|352|353|350|342|354|352|354|355|353|223|352|334|332|339|344|||||||||||||||||||||||||
2025-03-19 12:15:08|SA.D.BABA.CASH.IP|10|2025-03-19 12:13:30|2025-03-19 12:15:00|14612|0|0.19152|2025-03-18|0.32047|14|0.222392|13|-0.314594|13|2025-03-18|||||||||49.75517|61.64585|56.12602|45.18295|47.26039|14.13369|0.32047|3.83083|4.94916|8.10035|7.62239|5.42798|55.57874|69.661|71.89272|63.82481|||||||||736|757|697|693|1234|14293|9352|4063|3146|2666|2021|6274|919|314|291|237|||||||||0.0319|0.03134|0.02858|0.02823|0.02728|0.05326|0.0457|0.02577|0.01991|0.02168|0.01848|0.01692|0.03019|0.04064|0.02701|0.03379|||||||||-0.04032|-0.04663|-0.03304|-0.04335|-0.03318|-0.06833|-0.0467|-0.0309|-0.02501|-0.02329|-0.02002|-0.02005|-0.0291|-0.02001|-0.01884|-0.03408|173|99|82|144|144|277|357|343|285|310|303|333|81|56|64|58|||||||||||||||||||||||||
2025-03-19 12:15:08|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-03-18|0.23085|17|0.454545|13|-0.464037|19|2025-03-18||||||||||||||21.00631|5.30264|3.92451|0.23128|0.23085|0.23114|0.44357||||||||||||||||||1549|2821|1162|3989|3143|2168|315||||||||||||||||||0.24528|0.2998|0.22989||||0.23258||||||||||||||||||-0.22499|-0.24451|-0.23095|-0.23148|-0.23095||-0.23804|||||53|59|27|24|16|14|121|||||||||||||||||||||||||
2025-03-19 12:15:09|CS.D.LNKUSD.CFE.IP|9052|2025-03-17 22:18:20|2025-03-17 23:59:20|1398.25|4.4|0.68604|2025-03-18|0.67294|9|0.369617|16|-0.283136|9|2025-03-18|0.68033|0.68655|0.68647|0.68836|0.68709|0.68204|0.68288|0.6737|0.67333|0.67294|0.68344|0.68988|0.69345|0.6958|0.69625|0.69573|0.70074|0.7031|0.70449|0.69972|0.6988|0.69901|0.69812|0.68741|7|6|6|5|5|4|5|5|6|6|5|4|4|6|4|3|3|3|2|2|2|5|8|8|0.04368|0.05129|0.05353|0.05114|0.04645|0.04655|0.05935|0.0585|0.04788|0.05451|0.04474|0.04271|0.05229|0.06077|0.05507|0.0524|0.04871|0.05153|0.04539|0.0564|0.04715|0.04601|0.04387|0.04551|-0.04703|-0.05738|-0.04859|-0.04859|-0.047|-0.04727|-0.05585|-0.05702|-0.05086|-0.05663|-0.05304|-0.04628|-0.04751|-0.06655|-0.05675|-0.04896|-0.04286|-0.04732|-0.0472|-0.04658|-0.04286|-0.04119|-0.04989|-0.04786|293|307|290|276|258|220|265|302|293|265|268|239|277|321|293|244|240|239|211|199|177|128|251|259|||||||||||||||||||||||||
2025-03-19 12:15:09|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-03-18|15.96137|19|0.839161|15|-0.963192|13|2025-03-18||||||||||||||49.68943|54.45952|45.58985|30.25858|19.29875|31.25848|15.96137||||||||||||||||||1022|490|506|504|516|542|490||||||||||||||||||0.14541|0.09833|0.11915|0.09384|0.07091|0.12765|0.10385||||||||||||||||||-0.55325|-0.2046|-0.11277|-0.12238|-0.15575|-0.12919|-0.08914|||||55|118|108|60|58|58|152|||||||||||||||||||||||||
2025-03-19 12:15:10|ED.D.BAS.CASH.IP|11|2025-03-19 12:13:20|2025-03-19 12:15:00|5189|146.7|0.04031|2025-03-18|9.12932|8|0.226287|8|-0.15083|8|2025-03-18|||||||||9.12932|12.3733|11.9726|22.48199|23.18804|14.54974|12.23891|14.79193|14.4438||||||||||||||||491|257|182|167|202|226|260|311|306||||||||||||||||0.03681|0.02634|0.02624|0.02409|0.02322|0.02257|0.02497|0.02591|0.02||||||||||||||||-0.03388|-0.02567|-0.03078|-0.02166|-0.02227|-0.02376|-0.02312|-0.02475|-0.0205||||||||308|243|226|187|177|241|262|237|104|||||||||||||||||||||||||
2025-03-19 12:15:10|CS.D.DOTUSD.CFE.IP|12883|2025-03-17 22:18:30|2025-03-17 23:59:50|436.73|13.1|0.57128|2025-03-18|0.55951|23|0.51018|14|-0.222991|19|2025-03-18|0.57486|0.57911|0.58135|0.58412|0.58667|0.58509|0.5875|0.58453|0.57989|0.57995|0.58468|0.58548|0.58526|0.58303|0.58086|0.58116|0.58357|0.58672|0.58223|0.57391|0.57062|0.56704|0.56446|0.55951|12|14|12|12|10|9|13|13|12|10|11|10|12|20|19|14|15|13|12|15|12|13|14|15|0.02416|0.0321|0.03287|0.02481|0.02729|0.03024|0.03146|0.03191|0.02986|0.02159|0.02415|0.02513|0.02579|0.05511|0.04419|0.03039|0.02987|0.02824|0.03472|0.03427|0.03423|0.02574|0.03196|0.02956|-0.02532|-0.0316|-0.02426|-0.02479|-0.01938|-0.01712|-0.02885|-0.02758|-0.03324|-0.02722|-0.02826|-0.02092|-0.02403|-0.05213|-0.04493|-0.03429|-0.03337|-0.02929|-0.03003|-0.0285|-0.02775|-0.03|-0.02686|-0.0279|352|347|352|348|332|335|336|343|343|330|344|335|340|350|351|348|351|351|217|351|340|344|348|354|||||||||||||||||||||||||
2025-03-19 12:15:11|ED.D.BMW.CASH.IP|10|2025-03-19 12:13:30|2025-03-19 12:15:10||44.6|0.03849|2025-03-18|7.23784|8|0.307401|8|-0.213929|8|2025-03-18|||||||||7.23784|10.6587|18.59611|23.52812|25.62269|13.91301|20.67803|23.13402|27.5471||||||||||||||||222|132|110|81|95|82|80|97|156||||||||||||||||0.05429|0.03382|0.03135|0.03002|0.02571|0.02822|0.02805|0.02967|0.02533||||||||||||||||-0.05073|-0.03551|-0.03509|-0.03076|-0.02976|-0.02986|-0.0337|-0.02754|-0.02778||||||||320|273|237|200|168|245|247|264|109|||||||||||||||||||||||||
2025-03-19 12:15:11|CS.D.DOGUSD.CFE.IP|6984|2025-03-17 22:18:30|2025-03-17 23:59:10|17.3|2.3|0.83808|2025-03-18|0.81446|0|0.183711|13|-0.245549|13|2025-03-18|0.81446|0.83022|0.8324|0.83565|0.83544|0.8331|0.84132|0.83718|0.83268|0.83446|0.83923|0.84192|0.8425|0.84988|0.85435|0.85354|0.85332|0.85635|0.85352|0.84722|0.84513|0.84266|0.84033|0.834|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|3|3|2|2|2|2|2|0.06351|0.0617|0.06839|0.05968|0.05973|0.0628|0.06322|0.06112|0.06486|0.05961|0.05991|0.06403|0.06427|0.07256|0.06712|0.06504|0.06566|0.06454|0.06099|0.06184|0.06184|0.0602|0.06004|0.06228|-0.06818|-0.06182|-0.06236|-0.06392|-0.06177|-0.05947|-0.06715|-0.06724|-0.06143|-0.06474|-0.05992|-0.06014|-0.06016|-0.08427|-0.07721|-0.06633|-0.0638|-0.06745|-0.06095|-0.06517|-0.06262|-0.06017|-0.06315|-0.05954|195|260|206|194|183|156|214|234|199|176|156|187|197|297|282|264|264|250|155|201|162|139|147|153|||||||||||||||||||||||||
2025-03-19 12:15:11|UA.D.BNTXUS.CASH.IP|8|2025-03-19 12:13:40|2025-03-19 12:15:00|9876|0|13.03647|2025-03-18|7.61421|21|3.280369|9|-0.370296|13|2025-03-18|||||||||32.03051|37.213|32.50447|62.05133||25.30855|25.25378|47.21927|32.19426|32.69863|35.0316|39.59205||7.61421|100||||||||||10|13|3|18||369|231|230|427|158|319|743||0|0||||||||||0.06547|0.23254|0.05509|0.12328||0.01001|0.06875|0.06466|0.08138|0.05598|0.08661|0.03545|||||||||||||-0.08498|-0.05358|-0.04276|-0.01998||-0.11755|-0.08865|-0.11582|-0.10761|-0.08361|-0.07574|-0.08437|||||127|65|90|42|28|48|34|50|40|43|76|1|1|||||||||||||||||||||||||
2025-03-19 12:15:12|SB.D.CCL.CASH.IP|0|none|||0|0|2025-03-18|0.0498|16|0.348606|14|-0.44843|14|2025-03-18||||||||||||||0.06276|0.05036|0.05005|0.0498|0.55986|0.60499|0.07519||||||||||||||||||18979|15063|7897|6926|7420|9250|6566||||||||||||||||||0.09644|0.08116|0.05652|0.0515|0.04967|0.05328|0.06383||||||||||||||||||-0.10781|-0.08139|-0.05899|-0.05103|-0.05598|-0.06072|-0.05537|||||168|298|245|198|196|180|238|||||||||||||||||||||||||
2025-03-19 12:15:12|CO.D.CFI.FWM1.IP|5057|2025-03-18 07:00:00|2025-03-18 16:59:50|7112|4.9|0.08108|2025-03-18|0.08413|15|0.342588|10|-0.183603|16|2025-03-18||||||||0.08586|0.08567|0.08576|0.08535|0.08539|0.08565|0.08531|0.08474|0.08413|0.08731|||||||||||||||2|4|4|10|3|4|4|5|7|8|||||||||||||||0.03168|0.02501|0.02194|0.03368|0.02199|0.01859|0.02727|0.02278|0.03046|0.02846|||||||||||||||-0.02396|-0.02541|-0.02132|-0.02587|-0.01981|-0.01872|-0.02622|-0.0216|-0.03038|-0.02966||||||||317|330|308|319|305|269|329|333|342|334|||||||||||||||||||||||||
2025-03-19 12:15:12|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:13|ED.D.DCX.CASH.IP|11|2025-03-19 12:13:30|2025-03-19 12:15:10|6032|166.2|0.04521|2025-03-18|4.24236|8|0.19917|8|-0.244658|10|2025-03-18|||||||||4.24236|5.48815|6.54765|16.68899|24.41969|9.82415|11.32048|9.84015|22.87405||||||||||||||||375|342|314|299|194|169|212|161|280||||||||||||||||0.04062|0.02934|0.02547|0.02457|0.02164|0.02332|0.02735|0.02654|0.01936||||||||||||||||-0.03691|-0.02489|-0.03112|-0.0225|-0.02052|-0.02653|-0.02387|-0.02368|-0.02041||||||||333|293|276|246|250|296|301|326|140|||||||||||||||||||||||||
2025-03-19 12:15:13|OP.D.SPX3.4750C.IP|11839|2025-03-17 22:18:30|2025-03-17 23:59:50|928.01|0|0.18142|2025-03-18|0.16183|9|0.405651|14|-1.085018|17|2025-03-18|0.18787|0.16309|0.16397|0.16461|0.16499|0.1651|0.16431|0.16364|0.16233|0.16183|0.1645|0.16405|0.16455|0.17649|0.17292|0.17494|0.17365|0.17325|0.18966|0.17289|0.18182|0.27671|0.27777|0.27641|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03004|0.03141|0.0256|0.0223|0.02313|0.02242|0.02399|0.02834|0.0396|0.03122|0.04766|0.04048|0.04255|0.08875|0.11089|0.07851|0.07489|0.08561|0.0797|0.07982|0.04314|0.01552|0.0325|0.02844|-0.0308|-0.03124|-0.02676|-0.02632|-0.02172|-0.01852|-0.02379|-0.02557|-0.03708|-0.03687|-0.04712|-0.04025|-0.04196|-0.11095|-0.10757|-0.08322|-0.07781|-0.08842|-0.07851|-0.08323|-0.03458|-0.01499|-0.03274|-0.02978|319|332|295|297|238|266|288|322|346|344|328|346|345|360|360|360|360|360|360|360|277|117|299|308|||||||||||||||||||||||||
2025-03-19 12:15:14|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-03-18|15.21148|14|0.368852|12|-0.364078|8|2025-03-18|||||||||17.61524|21.18626|28.3406|22.80069|27.64837|21.83992|15.21148|20.7054|23.71553||||||||||||||||129|93|119|76|77|82|73|167|181||||||||||||||||0.08785|0.07548|0.07383|0.0523|0.07138|0.05793|0.06426|0.0703|0.05394||||||||||||||||-0.09316|-0.073|-0.07048|-0.05778|-0.04069|-0.07289|-0.06344|-0.06785|-0.05382||||||||217|161|145|132|87|124|152|189|93|||||||||||||||||||||||||
2025-03-19 12:15:14|SB.D.DAL.CASH.IP|0|none|||0|0|2025-03-18|5.82969|14|0.649351|8|-0.740096|20|2025-03-18|||||||||80.45652|100||71.52649|61.64905|8.84801|5.82969|9.95048|12.61254|12.31729|9.95781|7.69892|71.65378|100|33.80092|100|||||||||0|24||123|177|5866|2994|2884|1931|1877|2693|11139|16036|47|282|25|||||||||0.33552|||0.06435||0.10077|0.05103|0.04165|0.03941|0.0392|0.03731|0.03978|||0.19733|||||||||||-0.08558|||-0.0857|-0.09471|-0.05259|-0.03988|-0.03679|-0.041|-0.03448|-0.03717|-0.33363|-0.63181|-0.19685||5|3|7|13|184|313|293|223|212|232|274|7|5|3|1|||||||||||||||||||||||0||
2025-03-19 12:15:15|OP.D.SPX3.5000C.IP|11834|2025-03-17 22:18:30|2025-03-17 23:59:50|678.15|0|0.25244|2025-03-18|0.22156|9|0.569378|14|-1.526805|17|2025-03-18|0.25755|0.22392|0.22558|0.2268|0.22752|0.22773|0.22624|0.22496|0.22251|0.22156|0.22659|0.22574|0.2267|0.24516|0.24289|0.24688|0.24434|0.24354|0.26659|0.24283|0.25464|0.38871|0.3908|0.38813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04089|0.04312|0.03503|0.03107|0.03191|0.03093|0.03288|0.03841|0.05392|0.04273|0.0662|0.0561|0.05819|0.12143|0.15543|0.11033|0.10529|0.12055|0.11189|0.11182|0.06052|0.02181|0.04609|0.03989|-0.04223|-0.04289|-0.03705|-0.03626|-0.03029|-0.02554|-0.03294|-0.03518|-0.05101|-0.05077|-0.06455|-0.0552|-0.05738|-0.15225|-0.15176|-0.11793|-0.1085|-0.12466|-0.11062|-0.11691|-0.04797|-0.02106|-0.04603|-0.04178|318|332|294|296|237|266|287|322|345|344|328|347|345|360|360|360|360|360|360|360|276|117|299|308|||||||||||||||||||||||||
2025-03-19 12:15:15|ED.D.DBK.CASH.IP|11|2025-03-19 12:13:20|2025-03-19 12:15:10|2254|59.9|0.05039|2025-03-18|4.35119|8|0.228833|8|-0.273598|8|2025-03-18|||||||||4.35119|13.50953|16.69879|17.51728|17.67758|8.97468|5.24171|14.07817|25.60791||||||||||||||||1561|1028|701|999|639|729|1104|1223|1435||||||||||||||||0.05403|0.03631|0.02956|0.03493|0.0288|0.0304|0.03139|0.03082|0.02889||||||||||||||||-0.04926|-0.03163|-0.03264|-0.02714|-0.02599|-0.03107|-0.0297|-0.0315|-0.02315||||||||325|282|246|223|238|302|288|299|129|||||||||||||||||||||||||
2025-03-19 12:15:15|OP.D.SPX3.4750P.IP|5|2025-03-18 00:15:30|2025-03-18 20:55:00||0|0|2025-03-18|10000||0||0||2025-03-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:16|ED.D.LHAG.CASH.IP|3|2025-03-19 12:13:30|2025-03-19 12:15:10|767.8|1777.7|33.38546|2025-03-18|13.77291|9|0.283067|8|-0.255297|10|2025-03-18|||||||||14.06953|13.77291|22.62634|25.26339|23.17436|23.07098|20.03917|21.43198|15.66282||||||||||||||||1453|1088|1090|1164|827|853|790|825|1749||||||||||||||||0.04697|0.03456|0.03503|0.03233|0.03035|0.03009|0.0298|0.02982|0.05683||||||||||||||||-0.04854|-0.03688|-0.04252|-0.03549|-0.02932|-0.02989|-0.03241|-0.03363|-0.02941||||||||257|204|186|111|134|165|225|201|96|||||||||||||||||||||||||
2025-03-19 12:15:16|OP.D.SPX3.5000P.IP|417|2025-03-18 00:15:30|2025-03-18 20:55:00||0|495.09435|2025-03-18|440.17126|1|40|0|-15.384615|1|2025-03-18|456.09645|440.17126|548.04774|464.76698||577.03349||569.69697|||||||||||||||||0|0|0|0||0||0|||||||||||||||||12.4359|7.69231|8.84615|7.69231||10||10.06536|||||||||||||||||-7.14286|-9.2033|-9.61538|-8.36039||-9.09091||-9.09091|||||||||||||||||59|105|95|63|19|72|||||||||||||||||||||||||
2025-03-19 12:15:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:16|SB.D.D.CASH.IP|0|none|||0|0|2025-03-18|6.12504|19|0.129366|13|-0.221076|13|2025-03-18||||||||||||||13.39456|6.31188|9.64438|12.53435|18.49051|12.30624|6.12504||||||||||||||||||2079|1312|1733|1459|707|1077|1586||||||||||||||||||0.04313|0.02732|0.02571|0.02462|0.02097|0.02379|0.02442||||||||||||||||||-0.04849|-0.03024|-0.02371|-0.02419|-0.02173|-0.01951|-0.02366|||||150|287|229|200|195|171|279|||||||||||||||||||||||||
2025-03-19 12:15:17|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-03-18|28.64218|13|0.411734|8|-0.410256|8|2025-03-18|||||||||29.41784|28.66063|39.07678|62.10601|60.03414|28.64218|40.04605|50.0471|63.66417||||||||||||||||164|118|164|118|161|179|227|171|162||||||||||||||||0.09821|0.07286|0.08037|0.05119|0.10245|0.05123|0.0597|0.05107|0.07647||||||||||||||||-0.1665||-0.05968|-0.05111|-0.05118|-0.06398|-0.05112|-0.05123|-0.05097||||||||58|28|41|29|15|21|30|38|11|||||||||||||||||||||||||
2025-03-19 12:15:17|OP.D.SPX5.5000C.IP|12103|2025-03-17 22:18:30|2025-03-17 23:59:50|765.06|0|0.22312|2025-03-18|0.19607|9|0.579011|13|-0.980003|13|2025-03-18|0.23238|0.19773|0.19886|0.19967|0.20005|0.20029|0.19936|0.19836|0.19658|0.19607|0.1992|0.19867|0.19941|0.21624|0.20974|0.21247|0.21102|0.2105|0.23066|0.21023|0.22301|0.36465|0.36611|0.36428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03196|0.0286|0.02853|0.02912|0.02775|0.02581|0.02513|0.03116|0.04163|0.0341|0.05018|0.04353|0.04387|0.09024|0.11974|0.09242|0.08266|0.09467|0.08806|0.09037|0.04416|0.01452|0.03272|0.03088|-0.03438|-0.03574|-0.02986|-0.02969|-0.02765|-0.02377|-0.02753|-0.02909|-0.04033|-0.03926|-0.05086|-0.04219|-0.04592|-0.11574|-0.11742|-0.0878|-0.07974|-0.09325|-0.08689|-0.09302|-0.03633|-0.01491|-0.03548|-0.03136|340|336|335|324|297|320|335|341|349|342|327|345|345|360|360|360|360|360|359|360|278|120|298|310|||||||||||||||||||||||||
2025-03-19 12:15:18|SB.D.EQR.CASH.IP|0|none|||0|0|2025-03-18|17.32226|19|0.128921|13|-0.400916|13|2025-03-18||||||||||||||47.76507|46.51442|33.37545|41.00656|34.94218|38.88853|17.32226||||||||||||||||||442|416|358|331|267|395|517||||||||||||||||||0.06496|0.03434|0.02481|0.02387|0.02073|0.0218|0.02296||||||||||||||||||-0.0986|-0.03451|-0.02636|-0.02176|-0.02381|-0.01887|-0.02361|||||63|127|189|144|149|193|243|||||||||||||||||||||||||
2025-03-19 12:15:19|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-03-18|15.31465|19|0.627754|13|-0.481348|13|2025-03-18||||||||||||||17.37258|30.18406|17.59372|21.839|29.91002|40.27163|15.31465||||||||||||||||||2067|1142|901|471|426|738|388||||||||||||||||||0.1006|0.03577|0.03737|0.03307|0.0259|0.02671|0.02274||||||||||||||||||-0.15449|-0.07871|-0.05669|-0.04924|-0.04324|-0.04048|-0.03223|||||88|183|103|115|104|102|164|||||||||||||||||||||||||
2025-03-19 12:15:19|SC.D.FRT.CASH.IP|0|none|||0|0|2025-03-18|20.55542|19|0.464157|13|-0.175131|17|2025-03-18||||||||||||||64.59513|65.88841|44.21395|83.14298|65.71134|55.61781|20.55542||||||||||||||||||224|154|872|104|327|234|210||||||||||||||||||0.05719|0.02524|0.03074|0.02191|0.03017|0.02528|0.02025||||||||||||||||||-0.05806|-0.04154|-0.06408|-0.04121|-0.05147|-0.03344|-0.02732|||||45|79|68|77|99|45|171|||||||||||||||||||||||||
2025-03-19 12:15:20|OP.D.SPX5.4750P.IP|11869|2025-03-17 22:18:30|2025-03-17 23:59:50|27|0|5.30914|2025-03-18|4.35041|15|2.83353|15|-2.860513|14|2025-03-18|6.47322|5.23031|5.21328|5.25536|5.20982|5.18518|5.12168|5.09851|5.23873|5.34162|5.03722|5.11626|5.12332|5.15794|4.47465|4.35041|4.45601|4.4733|4.96779|4.559|4.88931|8.05116|7.98832|8.08671|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09479|0.08148|0.07548|0.08204|0.06722|0.07179|0.06548|0.07764|0.10213|0.09559|0.12272|0.09941|0.10762|0.30903|0.27328|0.21533|0.21126|0.20483|0.19606|0.20942|0.08417|0.04952|0.07959|0.07057|-0.0823|-0.07213|-0.06639|-0.07289|-0.07076|-0.06879|-0.06253|-0.0968|-0.10108|-0.08353|-0.11938|-0.10732|-0.10308|-0.23996|-0.29732|-0.21729|-0.21593|-0.21173|-0.21046|-0.20027|-0.09747|-0.09895|-0.07414|-0.07027|318|328|303|317|266|294|296|325|348|340|325|344|345|360|360|360|360|360|359|360|279|79|298|310|||||||||||||||||||||||||
2025-03-19 12:15:20|SC.D.F.CASH.IP|3|2025-03-19 12:13:40|2025-03-19 12:14:50|995|0|0.20114|2025-03-18|0.10056|19|4.210526|8|-0.201613|8|2025-03-18|||||||||66.86869|33.4005|||0.10096|4.27539|1.82262|0.10063|0.10061|0.10071|0.10092|0.10056|77.80016|20.12105|50.0672|50.10068|||||||||174|1866|||9171|69319|113227|129951|106420|122990|119554|183826|14262|1752|763|1406|||||||||4.21053|||||0.12259|0.10025|0.10065||0.1006|0.10111|||||0.1006|||||||||-0.15126|||||-0.13387|-0.09993|-0.1005|-0.1005|-0.10101||-0.1003|||-0.10076|-0.1006|6|3|2|72|58|45|21|41|26|27|9|5|12|4|||||||||||||||||||||||||
2025-03-19 12:15:21|SC.D.GMUS.CASH.IP|1|2025-03-19 12:15:00|2025-03-19 12:15:00|4848|0|100|2025-03-18|1.3767|18|17.097561|8|-1.132619|22|2025-03-18|||||||||29.67526|86.45464|65.26477|77.62738|66.92158|3.51565|6.40488|6.97378|6.59351|2.68209|1.3767|3.71877|11.32941|90.0309|100|100|||||||||0|14|14|35|127|6382|3192|2870|2991|12322|4745|7486|25046|57|15|1|||||||||0.64677|0.80081|0.31496|0.21076|0.10261|0.09027|0.04463|0.03643|0.02932|0.0568|0.03831|0.03302|0.68323|||0.24742|||||||||-0.1041|-0.12904|-0.12298|-0.1956|-0.12284|-0.06749|-0.04515|-0.03143|-0.02855|-0.06209|-0.0384|-0.02976|-0.57171|-0.22711|-0.90561||160|73|91|53|21|175|283|274|244|304|300|298|18|10|9|8|||||||||||||||||||||||||
2025-03-19 12:15:21|OP.D.SPX5.5000P.IP|12002|2025-03-17 22:18:30|2025-03-17 23:59:50|42.02|0|3.41671|2025-03-18|2.80394|15|2.617106|15|-2.657369|16|2025-03-18|4.15548|3.39369|3.36098|3.32708|3.29917|3.28001|3.33769|3.32904|3.38449|3.44732|3.25468|3.30296|3.3038|3.322|2.8854|2.80394|2.86993|2.88143|3.19326|2.93175|3.14114|5.14496|5.10331|5.16526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08762|0.09229|0.08102|0.07863|0.07202|0.05681|0.07221|0.08062|0.10365|0.09519|0.12005|0.10069|0.10878|0.2992|0.27258|0.21272|0.20792|0.20907|0.19712|0.21111|0.08404|0.04717|0.08028|0.07315|-0.08046|-0.07254|-0.075|-0.06431|-0.06507|-0.06829|-0.07779|-0.09689|-0.09994|-0.0831|-0.11915|-0.10865|-0.10467|-0.23169|-0.29656|-0.21763|-0.21094|-0.21245|-0.21103|-0.20544|-0.0998|-0.05169|-0.07279|-0.07178|318|337|319|327|287|302|315|334|349|342|327|345|345|360|360|360|360|360|359|360|279|101|298|310|||||||||||||||||||||||||
2025-03-19 12:15:22|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:22|UB.D.GILD.CASH.IP|4|2025-03-19 12:13:40|2025-03-19 12:15:10|10724|0|0.69938|2025-03-18|1.93107|14|0.557077|20|-0.895297|20|2025-03-18|||||||||64.29395|27.19157|27.8254|37.33904|54.34234|26.10682|1.93107|11.63161|11.61603|13.0951|7.61001|4.85793|36.21938|50.21713|100|90.93032|||||||||1|2|15|1|0|1538|1567|1309|1285|950|892|5345|1890|201|8|0|||||||||0.09774|0.08326|0.06674|0.03722|0.06358|0.0595|0.03313|0.01955|0.01553|0.01648|0.01427|0.02198|0.16399|||0.0935|||||||||-0.11736|-0.07538|-0.02812|-0.03323|-0.04158|-0.05832|-0.03371|-0.02296|-0.01687|-0.01488|-0.015|-0.02373|-0.20777|-0.2331|-0.00934||139|179|80|197|37|173|316|267|250|237|237|289|103|4|9|11|||||||||||||||||||||||||
2025-03-19 12:15:22|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-03-18|28.96013|13|0.396911|13|-0.332183|14|2025-03-18||||||||||||||28.96013|46.32155|57.039|52.25186|51.96302|53.68574|40.12168||||||||||||||||||510|762|396|380|532|492|287||||||||||||||||||0.07175|0.02424|0.02142|0.01721|0.01969|0.01535|0.01756||||||||||||||||||-0.0834|-0.05855|-0.04397|-0.03188|-0.03445|-0.03832|-0.02775|||||80|186|179|159|131|151|262|||||||||||||||||||||||||
2025-03-19 12:15:23|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-03-18|28.0327|19|1.503436|13|-0.639659|13|2025-03-18||||||||||||||46.41275|62.14083|75.82424|78.02915|68.32003|73.38961|28.0327||||||||||||||||||1662|427|189|181|302|332|254||||||||||||||||||0.24781|0.07383|0.06074|0.07902|0.08318|0.07585|0.07313||||||||||||||||||-0.35753|-0.14673|-0.07761|-0.06766|-0.11076|-0.06843|-0.07423|||||37|92|99|118|107|90|176|||||||||||||||||||||||||
2025-03-19 12:15:23|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-03-18|0.41552|16|0.847458|19|-0.840336|19|2025-03-18||||||||||||||17.08634|0.4215|0.42106|0.41552|0.41754|0.42093|0.878||||||||||||||||||5267|4900|16577|6010|5159|8576|452||||||||||||||||||0.41959||||0.41841||0.45172||||||||||||||||||-0.41842||||||-0.44709|||||24|8|6|9|10|7|109|||||||||||||||||||||||||
2025-03-19 12:15:24|OP.D.SPX2.5000C.IP|12056|2025-03-17 22:18:40|2025-03-17 23:59:50|849.05|0|0.25682|2025-03-18|0.23595|9|0.493606|4|-0.837297|13|2025-03-18|0.26095|0.2373|0.23849|0.23933|0.23974|0.23994|0.239|0.23808|0.23633|0.23595|0.23916|0.23862|0.2393|0.25184|0.24946|0.25211|0.25069|0.2502|0.27418|0.25014|0.25832|0.35045|0.35163|0.35016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02679|0.02584|0.02129|0.02003|0.02562|0.02197|0.02108|0.02998|0.03546|0.02966|0.0438|0.03808|0.03867|0.07507|0.10365|0.07989|0.07|0.07942|0.07498|0.07582|0.03781|0.01269|0.02727|0.02571|-0.02787|-0.02927|-0.02277|-0.02527|-0.02631|-0.02544|-0.02448|-0.02568|-0.03386|-0.03295|-0.04302|-0.03655|-0.0395|-0.09643|-0.09969|-0.07457|-0.06708|-0.07812|-0.07264|-0.07779|-0.03104|-0.01314|-0.02996|-0.02642|322|329|331|324|291|315|329|335|349|343|327|346|345|360|360|360|360|360|359|360|278|120|298|310|||||||||||||||||||||||||
2025-03-19 12:15:24|EG.D.KPN.CASH.IP|9|2025-03-19 12:13:40|2025-03-19 12:15:10|382|59.6|0.05816|2025-03-18|18.66914|9|0.105792|8|-0.079449|8|2025-03-18|||||||||25.77765|18.66914|23.77575|31.27318|37.27464|22.24604|23.10002|23.55345|20.61074||||||||||||||||776|1154|2240|662|821|929|804|819|999||||||||||||||||0.04699|0.03301|0.03396|0.05306|0.02651|0.02878|0.03513|0.03692|0.02639||||||||||||||||-0.0348|-0.0264|-0.03248|-0.02648|-0.02649|-0.03013|-0.02633|-0.02637|-0.02637||||||||101|59|80|48|51|72|65|68|34|||||||||||||||||||||||||
2025-03-19 12:15:24|SD.D.LMT.CASH.IP|0|none|||0|0|2025-03-18|32.14645|19|0.578495|13|-0.269975|13|2025-03-18||||||||||||||59.59542|71.83183|66.71275|54.51699|62.54165|46.73748|32.14645||||||||||||||||||448|165|216|227|213|311|146||||||||||||||||||0.09817|0.01831|0.03132|0.03864|0.0222|0.01964|0.01525||||||||||||||||||-0.08267|-0.04744|-0.03381|-0.03452|-0.0375|-0.035|-0.02003|||||74|124|96|112|112|90|187|||||||||||||||||||||||||
2025-03-19 12:15:25|OP.D.SPX2.4750P.IP|11984|2025-03-17 22:18:40|2025-03-17 23:59:50|58.6|0|3.30041|2025-03-18|2.90403|15|2.593145|14|-1.339286|18|2025-03-18|3.70513|3.31449|3.26587|3.24201|3.21769|3.21717|3.24812|3.27614|3.3463|3.40699|3.2732|3.29475|3.28202|3.25901|2.96678|2.90403|2.96166|2.97292|3.28449|3.028|3.1589|4.28275|4.25779|4.29332|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06361|0.05737|0.0538|0.05021|0.0504|0.04266|0.04957|0.05716|0.07062|0.06944|0.08454|0.07318|0.07821|0.21525|0.19608|0.14467|0.13311|0.14518|0.14878|0.1471|0.05831|0.03176|0.0584|0.04934|-0.05935|-0.05084|-0.05139|-0.04934|-0.04698|-0.05115|-0.04726|-0.06952|-0.07075|-0.05739|-0.08448|-0.07889|-0.0751|-0.15486|-0.20949|-0.14883|-0.13967|-0.14929|-0.15426|-0.1409|-0.07156|-0.0524|-0.05102|-0.04898|326|328|319|322|286|309|312|334|349|343|327|346|345|360|360|360|360|360|359|360|278|86|299|311|||||||||||||||||||||||||
2025-03-19 12:15:26|EC.D.MCA.CASH.IP|10|2025-03-19 12:13:50|2025-03-19 12:15:20|60620|22.8|0.03466|2025-03-18|1.48722|16|0.147107|8|-0.195982|8|2025-03-18|||||||||3.0287|7.98966|5.70633|10.50055|9.72371|7.63583|4.82475|4.06894|1.48722||||||||||||||||20|14|21|14|12|16|18|22|22||||||||||||||||0.03537|0.02076|0.02629|0.02258|0.02083|0.02296|0.028|0.02543|0.02108||||||||||||||||-0.03728|-0.02221|-0.02781|-0.02092|-0.02117|-0.02239|-0.02538|-0.02338|-0.0177||||||||333|276|299|248|237|302|333|321|136|||||||||||||||||||||||||
2025-03-19 12:15:26|OP.D.SPX2.5000P.IP|12024|2025-03-17 22:18:40|2025-03-17 23:59:50|85.49|0|2.27333|2025-03-18|2.0021|15|2.213115|14|-1.167913|18|2025-03-18|2.55115|2.27878|2.26877|2.24923|2.23984|2.23907|2.26347|2.27612|2.29967|2.33769|2.24956|2.26371|2.25465|2.24052|2.04455|2.0021|2.03927|2.04684|2.25832|2.08064|2.16894|2.93563|2.91866|2.94234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06202|0.05617|0.05454|0.05135|0.04918|0.04001|0.04948|0.05967|0.06869|0.0683|0.08292|0.07401|0.07617|0.2077|0.19085|0.14189|0.12936|0.14307|0.14355|0.14474|0.05699|0.02752|0.05522|0.05007|-0.06154|-0.05004|-0.052|-0.04767|-0.04354|-0.04675|-0.04771|-0.06976|-0.06873|-0.05718|-0.08289|-0.07567|-0.07524|-0.1506|-0.20472|-0.14569|-0.13528|-0.14624|-0.15006|-0.13884|-0.0689|-0.03929|-0.04996|-0.04697|330|328|326|324|284|308|320|338|349|343|327|346|346|360|360|360|360|360|359|360|278|106|297|310|||||||||||||||||||||||||
2025-03-19 12:15:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:27|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-03-18|5.54884|16|0.564972|13|-0.676869|13|2025-03-18|||||||||63.68831|100|80.08236|97.14865|82.16569|12.31377|6.8024|8.39059|5.54884|9.15985|10.49003|7.31022|40.25421|37.68255|50.25281|20.21988|||||||||5|2|128|33|138|3948|2746|1627|1148|1792|1261|2838|140|1216|75|335|||||||||0.11543|0.02882|0.23183|0.02899|0.07111|0.14259|0.09183|0.06283|0.04877|0.05553|0.04237|0.06465|||||||||||||-0.03936|-0.02881|-0.12525|-0.07225|-0.02898|-0.16058|-0.08026|-0.06028|-0.0454|-0.05366|-0.04862|-0.05426|-0.07386|-0.44453|||49|13|20|70|28|157|225|169|201|220|192|207|5|8|4|5|||||||||||||||||||||||||
2025-03-19 12:15:27|EJ.D.NESN.CASH.IP|10|2025-03-19 12:13:40|2025-03-19 12:15:20|8944|159.4|10.04028|2025-03-18|0.02303|16|0.132802|8|-0.08883|8|2025-03-18|||||||||5.84531|11.34163|13.15255|14.49352|6.14416|8.75367|19.03368|8.55814|0.02303||||||||||||||||501|391|642|499|339|463|547|883|1495||||||||||||||||0.03239|0.02213|0.02414|0.02218|0.02217|0.0256|0.02497|0.02486|0.0386||||||||||||||||-0.02912|-0.02766|-0.02615|-0.02533|-0.02217|-0.02559|-0.02209|-0.02209|-0.03225||||||||189|106|99|76|49|126|142|82|46|||||||||||||||||||||||||
2025-03-19 12:15:27|IR.D.FBTP.FWM2.IP|11|2025-03-19 12:13:10|2025-03-19 12:15:20||29.5|9.11112|2025-03-18|1.74679|15|0.017166|14|-0.017144|13|2025-03-18||||||||13.42324|9.18562|2.89886|3.04943|4.67084|3.91746|2.45168|3.26745|1.74679|12.03813|17.14139||||||||||||||42|87|169|112|92|86|102|107|125|83|28||||||||||||||0.00856|0.00857|0.00857|0.00905|0.00858|0.00908|0.00857|0.009|0.00872|0.00856|0.00855||||||||||||||-0.00856|-0.00857|-0.00857|-0.00857|-0.00858|-0.00858|-0.00913|-0.00857|-0.00857|-0.00856|-0.00855|||||||127|164|105|133|108|129|166|155|176|125|76|||||||||||||||||||||||||
2025-03-19 12:15:28|IX.D.OMX20.IFM.IP|3287|2025-03-18 08:01:10|2025-03-18 14:19:50|1412.12|1.5|0.0352|2025-03-18|0.03525|9|0.10239|10|-0.06719|8|2025-03-18|||||||||0.0353|0.03525|0.03532|0.03539|0.03535|0.03539|0.0354||||||||||||||||||1|2|4|0|0|0|0||||||||||||||||||0.01244|0.00866|0.00746|0.00635|0.00697|0.00749|0.00896||||||||||||||||||-0.01263|-0.0134|-0.01007|-0.0093|-0.00788|-0.01139|-0.011||||||||||342|324|291|293|255|326|115|||||||||||||||||||||||||
2025-03-19 12:15:28|SE.D.NIOUS.CASH.IP|8|2025-03-19 12:13:50|2025-03-19 12:15:20|525|0|0.38068|2025-03-18|0.19205|14|0.591716|13|-0.766284|13|2025-03-18|||||||||60.6632|14.44708|26.05858|14.44764|23.95477|2.42965|0.19205|1.48675|2.7452|2.1069|4.94521|0.19254|60.93649|66.73071|20.15362|21.57949|||||||||12633|14966|15816|20404|39116|110076|101284|54816|68520|44805|57060|102742|3307|4298|8896|1859|||||||||||0.1885||0.19157|0.28536|0.22|0.19075|0.19135|0.19128|0.19342|0.19287|0.19218|0.19231|0.19231|0.19231|||||||||-0.18821|-0.18762|-0.18821|-0.28355|-0.19048|-0.2828|-0.19196|-0.2304|-0.18975|-0.25518||-0.19194|-0.192|-0.19157|-0.19194||33|7|27|14|21|134|122|77|39|52|42|24|23|6|5|14|||||||||||||||||||||||||
2025-03-19 12:15:29|EJ.D.NOV.CASH.IP|8|2025-03-19 12:13:40|2025-03-19 12:15:20|9816|58|0.03184|2025-03-18|5.16701|16|0.101482|8|-0.202881|8|2025-03-18|||||||||12.34896|20.36899|17.46701|18.30349|21.69763|12.19902|6.66032|7.78484|5.16701||||||||||||||||246|196|170|165|114|182|293|323|404||||||||||||||||0.01954|0.01597|0.01788|0.01476|0.01491|0.01912|0.0166|0.01405|0.01144||||||||||||||||-0.02213|-0.014|-0.017|-0.01329|-0.01227|-0.01821|-0.01602|-0.01386|-0.01262||||||||300|280|275|246|249|279|331|283|97|||||||||||||||||||||||||
2025-03-19 12:15:29|KA.D.OCDO.CASH.IP|2|2025-03-19 12:14:00|2025-03-19 12:15:00|257.8|0|0.11635|2025-03-18|10.99693|14|1.40665|8|-0.456432|8|2025-03-18|||||||||39.71816|34.87965|27.53057|21.6261|18.98449|28.65405|10.99693|20.30878|13.22334||||||||||||||||2263|925|6664|985|2233|1365|1307|1856|1352||||||||||||||||0.14407|0.10224|0.09089|0.0711|0.05217|0.07036|0.07788|0.07346|0.09524||||||||||||||||-0.10446|-0.06335|-0.06832|-0.07387|-0.15211|-0.05853|-0.06064|-0.06643|-0.07342||||||||134|115|113|79|53|77|55|89|61|||||||||||||||||||||||||
2025-03-19 12:15:29|IX.D.SUNNAS.IFE.IP|13472|2025-03-17 22:18:40|2025-03-17 23:59:50|19797.2|0|0.06124|2025-03-18|0.06067|9|0.118146|13|-0.228207|13|2025-03-18|0.06068|0.06075|0.0608|0.06086|0.06089|0.06089|0.06082|0.06078|0.06068|0.06067|0.06082|0.06081|0.06088|0.06123|0.06168|0.06177|0.06162|0.06159|0.06161|0.0616|0.0616|0.06164|0.06166|0.06161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00574|0.00568|0.0044|0.00405|0.00303|0.00387|0.00431|0.00473|0.00694|0.00612|0.00769|0.00782|0.00732|0.01905|0.02522|0.01727|0.01502|0.01667|0.0153|0.01489|0.00601|0.00227|0.00546|0.00525|-0.00602|-0.00625|-0.00433|-0.00491|-0.00374|-0.00345|-0.00435|-0.00502|-0.00726|-0.00631|-0.00942|-0.00753|-0.00825|-0.02458|-0.02459|-0.01708|-0.01404|-0.019|-0.0153|-0.01618|-0.00562|-0.00176|-0.006|-0.0054|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|177|360|360|||||||||||||||||||||||||
2025-03-19 12:15:30|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-03-18|28.77379|15|0.324719|13|-0.335031|13|2025-03-18||||||||||||||59.52704|48.61159|28.77379|67.98776|56.16204|41.29235|39.78057||||||||||||||||||153|100|86|56|45|59|99||||||||||||||||||0.09877|0.04718|0.04978|0.01613|0.0154|0.02104|0.02218||||||||||||||||||-0.11304|-0.06462|-0.07444|-0.0377|-0.06353|-0.03887|-0.03424|||||27|64|35|53|66|17|68|||||||||||||||||||||||||
2025-03-19 12:15:31|IX.D.SUNDOW.IFE.IP|12971|2025-03-17 22:18:40|2025-03-17 23:59:50|41846|0|0.03361|2025-03-18|0.03346|9|0.073157|13|-0.115725|17|2025-03-18|0.03347|0.03349|0.03352|0.03354|0.03354|0.03355|0.03353|0.03352|0.03349|0.03346|0.03355|0.03353|0.03353|0.03359|0.03364|0.03374|0.03375|0.03373|0.03369|0.03368|0.03368|0.03368|0.0337|0.03367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00377|0.00341|0.00308|0.00288|0.0026|0.00272|0.00271|0.00373|0.00573|0.00413|0.00638|0.00516|0.00539|0.01431|0.01542|0.01051|0.00966|0.01146|0.01058|0.01058|0.00429|0.00315|0.00398|0.00356|-0.00379|-0.00398|-0.00327|-0.00335|-0.00278|-0.00252|-0.00301|-0.00386|-0.00522|-0.00469|-0.00727|-0.00558|-0.0062|-0.01393|-0.01397|-0.01053|-0.00976|-0.01084|-0.01073|-0.01216|-0.00443|-0.00239|-0.00432|-0.00379|347|358|345|344|342|342|349|356|360|356|359|360|358|360|360|360|360|360|360|360|345|129|341|335|||||||||||||||||||||||||
2025-03-19 12:15:31|SE.D.PLTRUS.CASH.IP|10|2025-03-19 12:13:50|2025-03-19 12:15:30|8450|0|0.12898|2025-03-18|0.02111|19|0.393044|19|-0.568938|14|2025-03-18|||||||||37.72987|38.179|23.6578|28.11173|13.58336|4.12111|0.02732|0.30291|0.02351|0.02698|0.02605|0.02111|30.05369|45.24558|33.02797|32.51713|||||||||904|598|708|1123|2252|28717|18299|13426|14513|11423|9734|12433|1424|496|729|613|||||||||0.04585|0.03445|0.04576|0.03665|0.03999|0.10141|0.08447|0.0501|0.04475|0.04979|0.04411|0.04199|0.03696|0.03319|0.06586|0.04485|||||||||-0.04452|-0.03775|-0.04417|-0.03753|-0.0499|-0.11057|-0.07789|-0.05095|-0.04521|-0.05376|-0.04446|-0.04719|-0.05002|-0.04124|-0.06553|-0.03497|239|202|208|214|237|320|360|360|360|360|360|360|130|73|85|77|||||||||||||||||||||||||
2025-03-19 12:15:32|UC.D.PYPLVUS.CASH.IP|5|2025-03-19 12:14:10|2025-03-19 12:15:00|6910|0|0.19683|2025-03-18|2.46808|14|0.465861|23|-0.463701|23|2025-03-18|||||||||87.42249|80.21864|36.04401|39.66584|39.27883|3.71417|2.46808|7.61134|10.28827|5.7065|8.3555|3.69737|33.40908|83.35995|60.09878|88.95197|||||||||110|41|11|152|91|2707|1124|695|667|862|816|2762|1122|34|551|94|||||||||0.06376|0.03234|0.04894|0.04671|0.04688|0.05945|0.03576|0.02518|0.0203|0.02357|0.024|0.02246|0.04348|||0.29832|||||||||-0.05296|-0.03087|-0.0482|-0.04582|-0.09009|-0.05872|-0.0334|-0.02234|-0.01959|-0.02419|-0.02004|-0.02445|-0.1594|-0.07254||-0.4637|111|111|142|91|41|192|329|290|263|264|252|299|9|6|5|9|||||||||||||||||||||||||
2025-03-19 12:15:32|IX.D.SUNFUN.IFE.IP|10610|2025-03-17 22:18:40|2025-03-17 23:59:50|8697.5|0|0.06897|2025-03-18|0.06882|9|0.042558|1|-0.040194|8|2025-03-18|0.069|0.06897|0.06898|0.06901|0.069|0.069|0.06894|0.06893|0.06894|0.06882|0.0689|0.06892|0.06892|0.06887|0.06896|0.06904|0.069|0.06907|0.06902|0.06903|0.06899|0.069|0.069|0.06895|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00364|0.0063|0.00421|0.00454|0.00397|0.00387|0.00442|0.006|0.00889|0.00671|0.00671|0.00618|0.0065|0.00855|0.00849|0.0084|0.0068|0.0074|0.00674|0.00645|0.00469|0.0021|0.00312|0.00276|-0.00396|-0.00549|-0.0042|-0.00448|-0.00487|-0.00363|-0.00419|-0.00528|-0.00931|-0.00721|-0.00775|-0.00644|-0.00557|-0.00871|-0.00832|-0.00795|-0.00673|-0.007|-0.00613|-0.00651|-0.00525|-0.00284|-0.00354|-0.00257|288|253|192|156|122|166|188|261|358|347|350|346|342|356|360|360|360|357|351|347|183|93|302|317|||||||||||||||||||||||||
2025-03-19 12:15:32|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-03-18|3.99148|16|0.624025|13|-0.48|13|2025-03-18|||||||||67.55482||60.21501|20.18428|20.2473|8.50288|7.10129|7.60014|3.99148|4.26791|6.52307|10.1278|25.19302||50.39063|100|||||||||58||345|191|1386|4509|4780|4245|7337|3671|5949|7933|979||140|8|||||||||||||0.1548|0.21202|0.17933|0.16931|0.16385|0.15231|0.16277|0.15184|||||||||||||-0.30441||-0.20411|||-0.19963|-0.17062|-0.17644|-0.15318|-0.16537|-0.15279|-0.18963|||||6|5|5|5|132|158|134|78|97|94|70|4|2|2|||||||||||||||||||||||||
2025-03-19 12:15:33|KA.D.RIO.CASH.IP|10|2025-03-19 12:13:50|2025-03-19 12:15:30|4902|0.9|0.02857|2025-03-18|5.61509|13|0.09164|8|-0.173063|8|2025-03-18|||||||||15.11158|16.75431|14.12246|30.64941|10.80421|5.61509|7.04269|12.32328|12.51488||||||||||||||||159|161|173|147|157|275|181|225|283||||||||||||||||0.02463|0.01655|0.01981|0.01309|0.02085|0.02081|0.01664|0.01561|0.01551||||||||||||||||-0.02221|-0.01681|-0.01602|-0.0123|-0.01716|-0.02178|-0.01868|-0.01473|-0.01269||||||||285|245|234|173|204|286|299|260|112|||||||||||||||||||||||||
2025-03-19 12:15:33|IX.D.SUNDAX.IFMM.IP|9875|2025-03-17 22:18:40|2025-03-17 23:59:50|23235.8|0|0.06001|2025-03-18|0.05972|12|0.06865|14|-0.117448|10|2025-03-18|0.06027|0.06027|0.0603|0.06035|0.06036|0.06032|0.06024|0.0602|0.05999|0.05978|0.05983|0.05977|0.05972|0.05995|0.05998|0.06003|0.05992|0.06001|0.05997|0.05994|0.05994|0.05996|0.05998|0.05995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00525|0.00407|0.0048|0.00394|0.00595|0.00494|0.00614|0.00849|0.01532|0.01228|0.01027|0.00828|0.00725|0.01181|0.01481|0.01287|0.00916|0.00999|0.00752|0.00777|0.00548|0.00246|0.00376|0.00375|-0.00484|-0.00626|-0.00709|-0.00584|-0.00913|-0.00494|-0.00612|-0.00691|-0.01434|-0.01169|-0.01383|-0.00897|-0.00732|-0.01317|-0.01173|-0.01428|-0.0093|-0.01032|-0.00816|-0.00749|-0.00589|-0.00206|-0.00458|-0.00359|189|145|123|136|85|116|179|319|360|359|359|356|354|360|360|360|359|356|346|349|197|137|310|320|||||||||||||||||||||||||
2025-03-19 12:15:34|EJ.D.ROG.CASH.IP|8|2025-03-19 12:14:00|2025-03-19 12:15:30|30560|9.8|0.05726|2025-03-18|6.48193|16|0.096712|8|-0.160979|11|2025-03-18|||||||||20.35021|19.22108|13.12582|18.54872|26.29032|30.6049|18.42896|13.90105|6.48193||||||||||||||||149|110|141|108|142|128|128|253|186||||||||||||||||0.04242|0.03612|0.03212|0.03216|0.03632|0.03472|0.03233|0.034|0.03238||||||||||||||||-0.03695|-0.03208|-0.03211|-0.04389|-0.03224|-0.03732|-0.03231|-0.03414|-0.03238||||||||128|99|84|81|99|121|125|137|31|||||||||||||||||||||||||
2025-03-19 12:15:35|CS.D.AVXUSD.CFD.IP|9231|2025-03-17 22:16:40|2025-03-17 23:59:50|18.8|2.1|0.69077|2025-03-18|0.6792|9|0.372539|8|-0.368615|6|2025-03-18|0.69149|0.69613|0.69857|0.70118|0.69804|0.69041|0.69585|0.695|0.68388|0.6792|0.68555|0.68904|0.69351|0.69902|0.70207|0.70129|0.70341|0.70556|0.70537|0.7018|0.69932|0.70169|0.69809|0.68637|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|2|2|2|2|2|2|2|2|0.06611|0.06556|0.06553|0.06317|0.06058|0.05941|0.05974|0.06198|0.07213|0.05958|0.06054|0.05759|0.06491|0.07337|0.0688|0.06282|0.06433|0.06681|0.06448|0.06013|0.05519|0.06363|0.0577|0.05885|-0.05456|-0.06414|-0.05886|-0.07213|-0.05856|-0.05784|-0.06772|-0.06662|-0.06567|-0.06163|-0.06132|-0.06083|-0.05815|-0.08051|-0.07105|-0.06619|-0.06146|-0.06724|-0.05843|-0.0615|-0.06044|-0.0597|-0.06157|-0.05853|207|294|283|290|261|252|266|276|281|258|281|274|266|320|289|278|261|294|164|238|206|162|223|222|||||||||||||||||||||||||
2025-03-19 12:15:35|KA.D.RR.CASH.IP|10|2025-03-19 12:14:00|2025-03-19 12:15:30|810|61.5|0.06914|2025-03-18|2.97858|14|0.200501|14|-0.324109|8|2025-03-18|||||||||6.49636|16.35763|18.68816|25.86071|31.02417|11.44982|2.97858|15.3185|22.54933||||||||||||||||2539|3068|1773|1303|1697|1682|1912|1663|1599||||||||||||||||0.04402|0.03366|0.03426|0.02696|0.04082|0.03516|0.04155|0.03458|0.02656||||||||||||||||-0.04828|-0.03429|-0.032|-0.03295|-0.0322|-0.04225|-0.0372|-0.03646|-0.02609||||||||248|196|193|151|171|263|273|229|111|||||||||||||||||||||||||
2025-03-19 12:15:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:36|UC.D.MSTR.CASH.IP|6027|2025-03-17 22:20:20|2025-03-17 23:59:40|28852|1092.7|16.34304|2025-03-18|0.7055|14|0.498185|13|-1.132143|14|2025-03-18|||||||||73.60277|68.7121|68.0821|53.70517|33.80352|7.58193|0.7055|2.1634|4.98325|2.05014|3.99236|2.99035|37.37811|44.93031|56.20242|62.0665|||||||||161|178|122|219|719|4687|3626|1722|1198|1703|1356|2222|7173|113|243|113|||||||||0.06363|0.04809|0.03984|0.03357|0.05341|0.11995|0.11721|0.07283|0.04151|0.05706|0.05734|0.05134|0.0979|0.02602|0.02671|0.0365|||||||||-0.03901|-0.05609|-0.042|-0.04231|-0.05842|-0.12048|-0.10424|-0.06332|-0.05128|-0.06577|-0.06689|-0.06496|-0.06427|-0.05023|-0.05158|-0.08399|189|118|175|153|190|283|356|345|308|312|310|313|110|38|82|92|||||||||||||||||||||||||
2025-03-19 12:15:36|ED.D.SAPG.CASH.IP|10|2025-03-19 12:13:50|2025-03-19 12:15:30|24545|14.8|0.04685|2025-03-18|0.73282|16|1.971253|8|-0.201532|8|2025-03-18|||||||||8.58618|6.14424|11.04637|5.54966|8.87517|3.62269|1.83887|1.25773|0.73282||||||||||||||||474|306|376|317|337|547|615|614|635||||||||||||||||0.05637|0.02676|0.02526|0.02681|0.02875|0.02796|0.03041|0.0291|0.02492||||||||||||||||-0.03252|-0.025|-0.02789|-0.02543|-0.02426|-0.03194|-0.03059|-0.0277|-0.02419||||||||292|245|254|199|192|306|331|325|141|||||||||||||||||||||||||
2025-03-19 12:15:37|SG.D.SAP.CASH.IP|0|none|||0|0|2025-03-18|2.00863|14|0.23877|14|-0.185798|14|2025-03-18||||||||||||||2.30544|2.00863|5.6722|13.77539|43.65018|53.47215|37.10886||||||||||||||||||86|78|54|51|52|34|65||||||||||||||||||0.02957|0.03042|0.0258|0.02228|0.02789|0.01683|0.01867||||||||||||||||||-0.02856|-0.02814|-0.02407|-0.0239|-0.03503|-0.02714|-0.02279|||||179|359|356|226|101|146|197|||||||||||||||||||||||||
2025-03-19 12:15:37|CS.D.SOLUSD.CFD.IP|8808|2025-03-17 22:19:00|2025-03-17 23:59:00|127.63|2.4|0.803|2025-03-18|0.78885|0|0.204015|17|-0.506187|3|2025-03-18|0.78885|0.7985|0.80067|0.80738|0.80654|0.80799|0.80876|0.80438|0.80084|0.80028|0.80681|0.80933|0.81317|0.81701|0.81952|0.818|0.81387|0.81566|0.81162|0.80898|0.81017|0.80587|0.80483|0.80092|2|3|2|2|2|2|2|3|2|2|2|2|2|4|4|3|3|3|2|2|2|3|2|2|0.02899|0.03165|0.02869|0.02185|0.0245|0.02075|0.02852|0.02505|0.02402|0.01909|0.02017|0.01844|0.02191|0.03239|0.03299|0.02616|0.0249|0.02518|0.02044|0.0272|0.01445|0.0182|0.01735|0.0163|-0.03418|-0.02934|-0.0253|-0.03607|-0.02143|-0.02211|-0.02509|-0.02402|-0.01689|-0.01781|-0.02372|-0.02407|-0.01964|-0.0342|-0.02878|-0.01848|-0.02116|-0.01932|-0.01576|-0.0146|-0.02011|-0.02038|-0.01262|-0.01383|238|297|250|267|255|177|245|250|203|170|183|169|202|287|319|308|264|282|183|207|208|247|229|217|||||||||||||||||||||||||
2025-03-19 12:15:38|IX.D.AIIDX.IFD.IP|2322|2025-03-18 13:33:00|2025-03-18 19:59:50|1907.11|0|0.15728|2025-03-18|0.15661|17|0.246378|13|-0.262422|17|2025-03-18||||||||||||||0.15753|0.1579|0.15805|0.15698|0.15661|0.15696|0.15709||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0481|0.02726|0.01664|0.01527|0.01674|0.01505|0.01774||||||||||||||||||-0.05258|-0.02871|-0.01679|-0.01295|-0.01948|-0.01537|-0.01761|||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2025-03-19 12:15:38|ED.D.SIEGn.CASH.IP|9|2025-03-19 12:13:50|2025-03-19 12:15:30|23710|109.8|0.05152|2025-03-18|4.20921|11|0.148117|8|-0.253968|8|2025-03-18|||||||||5.62152|10.58967|5.83363|4.20921|11.63815|6.57878|5.66691|4.23656|4.74815||||||||||||||||439|304|416|873|514|411|390|472|457||||||||||||||||0.03636|0.03074|0.02709|0.02595|0.02577|0.02886|0.03239|0.02812|0.02775||||||||||||||||-0.03778|-0.02978|-0.03277|-0.02708|-0.02687|-0.03166|-0.03395|-0.03094|-0.02547||||||||322|284|241|215|198|290|337|285|127|||||||||||||||||||||||||
2025-03-19 12:15:39|EC.D.GLEFP.CASH.IP|10|2025-03-19 12:14:00|2025-03-19 12:15:30|4255.5|139.1|0.03877|2025-03-18|1.7964|8|0.216268|8|-0.309856|8|2025-03-18|||||||||1.7964|6.19474|7.63473|11.69148|12.23259|8.14824|6.66232|1.99894|6.35354||||||||||||||||178|109|123|83|110|133|117|148|258||||||||||||||||0.03045|0.02378|0.01987|0.01772|0.01484|0.01544|0.02028|0.01908|0.01819||||||||||||||||-0.0342|-0.02463|-0.02379|-0.01647|-0.01638|-0.01692|-0.0187|-0.0199|-0.01618||||||||339|324|289|257|262|283|271|303|142|||||||||||||||||||||||||
2025-03-19 12:15:39|CS.D.XRPUSD.CFD.IP|8|2025-03-19 12:14:20|2025-03-19 12:15:30|232.29|2.9|0.57222|2025-03-18|0.57271|0|0.318838|7|-0.212427|11|2025-03-18|0.57271|0.57858|0.57957|0.58339|0.58319|0.58229|0.58766|0.58507|0.58133|0.58266|0.58664|0.58779|0.59124|0.59392|0.59365|0.59376|0.59457|0.59746|0.59608|0.59157|0.59096|0.59009|0.58776|0.58305|7|9|8|8|8|6|10|9|6|5|6|6|8|11|12|10|8|10|8|9|6|7|7|7|0.01966|0.03108|0.02188|0.0226|0.01845|0.01716|0.02777|0.02975|0.02189|0.01841|0.01784|0.01969|0.01946|0.03898|0.03641|0.02467|0.02549|0.03134|0.02445|0.02384|0.01781|0.01768|0.01891|0.01682|-0.018|-0.03036|-0.01868|-0.02718|-0.01962|-0.02073|-0.03458|-0.02487|-0.02085|-0.01972|-0.02069|-0.02172|-0.02396|-0.04695|-0.034|-0.02701|-0.02142|-0.0314|-0.0228|-0.01904|-0.01885|-0.0162|-0.01641|-0.016|335|355|342|343|343|316|340|353|327|312|340|321|344|355|351|356|354|354|311|349|325|317|319|336|||||||||||||||||||||||||
2025-03-19 12:15:40|UD.D.TSLA.CASH.IP|10|2025-03-19 12:14:00|2025-03-19 12:15:30|23215|0|0.06931|2025-03-18|0.02677|19|0.522985|13|-0.61082|13|2025-03-18|||||||||27.23228|37.94535|22.42643|6.79349|6.88984|1.4532|0.03463|0.03424|0.02948|0.03646|0.03113|0.02677|21.97579|15.90398|14.82316|23.82674|||||||||880|822|1143|3423|3884|24642|19309|14939|9403|9563|11150|12628|20101|1251|1245|789|||||||||0.03082|0.02322|0.032|0.02904|0.03519|0.0693|0.07394|0.06006|0.03886|0.03954|0.04284|0.04025|0.04429|0.02787|0.02478|0.02157|||||||||-0.0322|-0.02828|-0.0367|-0.03702|-0.0355|-0.07958|-0.07436|-0.05447|-0.03922|-0.04236|-0.04|-0.04152|-0.04991|-0.03037|-0.03505|-0.02374|243|219|237|327|322|356|360|360|360|360|360|360|251|246|291|206|||||||||||||||||||||||||
2025-03-19 12:15:40|EC.D.FP.CASH.IP|10|2025-03-19 12:14:00|2025-03-19 12:15:30|5818|62.9|0.03438|2025-03-18|2.90301|16|0.121676|8|-0.103824|8|2025-03-18|||||||||4.62835|13.43835|13.98219|14.6929|14.83328|12.97548|10.88904|10.48325|2.90301||||||||||||||||317|172|206|189|189|209|240|243|291||||||||||||||||0.03041|0.01849|0.02364|0.02112|0.01719|0.02233|0.02049|0.02025|0.02011||||||||||||||||-0.02422|-0.01873|-0.02026|-0.01902|-0.01838|-0.02332|-0.02067|-0.0193|-0.02052||||||||304|231|222|184|162|247|276|258|104|||||||||||||||||||||||||
2025-03-19 12:15:41|SH.D.UBERUS.CASH.IP|8|2025-03-19 12:14:00|2025-03-19 12:15:30|7099|0|0.33407|2025-03-18|0.90925|14|34.333889|8|-0.967064|20|2025-03-18|||||||||69.40054|71.51482|59.86746|61.25797|46.03254|13.80998|0.90925|2.10161|2.4199|2.2338|3.94007|2.05633|48.7712|78.65451|64.4098|61.2247|||||||||56|57|68|219|792|6280|4706|3310|5557|2678|2352|3917|2487|222|179|147|||||||||0.88651||0.16804|0.08253|0.05531|0.05909|0.04969|0.03438|0.03777|0.03082|0.02782|0.02671|0.09159||0.08392|0.02803|||||||||-0.08486|-0.04803|-0.07732|-0.05643|-0.11823|-0.05927|-0.04955|-0.0325|-0.03301|-0.03018|-0.02783|-0.02518|-0.38488|-0.1167|-0.12591|-0.11646|120|7|57|18|24|211|345|338|335|318|332|344|33|14|14|18|||||||||||||||||||||||||
2025-03-19 12:15:42|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:42|KA.D.ULVR.CASH.IP|10|2025-03-19 12:14:00|2025-03-19 12:15:40|4528|31.1|0.04417|2025-03-18|5.28446|16|0.110132|8|-0.065963|8|2025-03-18|||||||||8.86969|14.93661|16.26283|13.4244|28.08765|24.59348|22.37298|14.30611|5.28446||||||||||||||||290|261|303|388|320|360|581|522|791||||||||||||||||0.03368|0.02201|0.02202|0.02949|0.02531|0.0249|0.02699|0.02206|0.02453||||||||||||||||-0.02749|-0.026|-0.02202|-0.024|-0.02213|-0.02539|-0.02361|-0.02541|-0.02207||||||||215|114|117|97|114|175|170|133|57|||||||||||||||||||||||||
2025-03-19 12:15:43|SH.D.UPS.CASH.IP|0|none|||0|0|2025-03-18|3.82562|19|0.135295|14|-0.101523|13|2025-03-18||||||||||||||20.07244|11.94658|16.11578|18.49256|21.01089|7.25922|3.82562||||||||||||||||||1526|1049|598|778|725|1035|838||||||||||||||||||0.03711|0.02076|0.01448|0.01505|0.01545|0.01376|0.01525||||||||||||||||||-0.03507|-0.02096|-0.0167|-0.01554|-0.01551|-0.01503|-0.01559|||||100|277|261|249|262|221|289|||||||||||||||||||||||||
2025-03-19 12:15:44|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-03-18|42.92535|19|8.284763|19|-6.406793|19|2025-03-18||||||||||||||100|100|100||||42.92535||||||||||||||||||90|0|0||||0||||||||||||||||||0.08333||||||2.31106||||||||||||||||||||||||-2.43608|||||2|1|1|12|||||||||||||||||||||||||
2025-03-19 12:15:45|SB.D.DIS.CASH.IP|5|2025-03-19 12:14:00|2025-03-19 12:15:00|9936|0|20.31596|2025-03-18|7.98727|19|0.907608|10|-1.097021|20|2025-03-18|||||||||18.9569|100|54.14276|90.68409|88.56795|19.62563|11.96003|14.31217|18.59697|19.09282|16.49537|7.98727|80.25033|62.55293|75.09838||||||||||1|23|13|11|8|3319|1965|1449|1017|1097|1455|3427|120|291|0||||||||||0.03715|0.02012|0.4707|0.13368|0.10583|0.05199|0.02754|0.01906|0.01568|0.02044|0.01812|0.02202||0.08738|||||||||||-0.12124|-0.0503|-0.07214|-0.07054|-0.05311|-0.03955|-0.02394|-0.02018|-0.01646|-0.01684|-0.0161|-0.02045|-1.09702|-0.10081|||54|4|76|107|61|184|327|329|280|257|255|314|5|8|4|||||||||||||||||||||||||
2025-03-19 12:15:45|SH.D.WFC.CASH.IP|7|2025-03-19 12:14:00|2025-03-19 12:15:00|7110|0|0.91416|2025-03-18|0.11249|22|17.552198|8|-1.085559|8|2025-03-18|||||||||83.75692|100|100|67.10402|75.63053|3.88421|0.8862|1.21375|4.90971|3.74498|2.5231|0.92333|67.12326|100|0.11249|100|||||||||192|83|3|227|48|4971|1847|1320|1312|1214|1204|3933|491|50|1036|0|||||||||9.38964||||0.02833|0.0659|0.03237|0.02816|0.02156|0.02544|0.0233|0.02379|||||||||||||-1.05097|-0.69395|-0.01426|-0.45185|-0.02833|-0.05703|-0.03193|-0.02329|-0.02227|-0.02429|-0.02116|-0.02098|-0.239||||6|1|10|6|16|184|348|335|327|322|319|330|6|2|1|7||||||||||0|||||||||||||||
2025-03-19 12:15:46|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-03-18|11.10041|19|0.714286|13|-0.382166|13|2025-03-18||||||||||||||24.51081|24.8316|26.48672|26.78495|22.40124|21.7525|11.10041||||||||||||||||||1114|287|270|427|262|287|237||||||||||||||||||0.11293|0.04738|0.03184|0.02483|0.03412|0.02503|0.02188||||||||||||||||||-0.06728|-0.0333|-0.02853|-0.02814|-0.02671|-0.02066|-0.02041|||||74|186|140|116|103|106|190|||||||||||||||||||||||||
2025-03-19 12:15:47|UD.D.ZMUS.CASH.IP|7|2025-03-19 12:14:10|2025-03-19 12:15:20|7421|0|100|2025-03-18|1.96131|20|2.553654|9|-1.08871|9|2025-03-18|||||||||12.7725|80.26326|74.90177|61.85726|100|13.20152|20.87296|27.0405|22.4763|19.25621|17.30658|12.41969|1.96131|100|||||||||||5|49|11|1|0|452|261|247|232|210|378|721|222111|0|||||||||||0.20603|0.81136|0.14356|||0.16996|0.04757|0.04092|0.02198|0.02273|0.02405|0.02325|||||||||||||-0.11243|-0.6682|-0.12697|-0.01342||-0.08638|-0.03836|-0.03415|-0.0189|-0.0299|-0.02133|-0.02753|||||98|10|63|26|1|85|178|126|156|151|168|210|2|2||||||||||0|||||||||||||||
2025-03-19 12:15:47|EJ.D.ZURZ.CASH.IP|3|2025-03-19 12:14:10|2025-03-19 12:15:30|60740|7|0.08785|2025-03-18|15.41371|16|0.098587|8|-0.065703|8|2025-03-18|||||||||46.85256|40.32011|47.45483|46.02103|56.62053|41.69037|44.34054|44.37634|15.41371||||||||||||||||41|31|35|34|25|49|40|44|46||||||||||||||||0.03657|0.03286|0.03283|0.03286|0.0329|0.03283|0.0328|0.03294|0.03289||||||||||||||||-0.03399|-0.03291|-0.03283|-0.03285|-0.03288|-0.03281|-0.03513|-0.03292|-0.03289||||||||126|67|78|50|53|72|88|124|26|||||||||||||||||||||||||
2025-03-19 12:15:49|CS.D.XRPUSD.CFD.IP|1|2025-03-19 12:15:40|2025-03-19 12:15:40|232.32|4|0.57249|2025-03-18|0.57271|0|0.318838|7|-0.212427|11|2025-03-18|0.57271|0.57858|0.57957|0.58339|0.58319|0.58229|0.58766|0.58507|0.58133|0.58266|0.58664|0.58779|0.59124|0.59392|0.59365|0.59376|0.59457|0.59746|0.59608|0.59157|0.59096|0.59009|0.58776|0.58305|7|9|8|8|8|6|10|9|6|5|6|6|8|11|12|10|8|10|8|9|6|7|7|7|0.01966|0.03108|0.02188|0.0226|0.01845|0.01716|0.02777|0.02975|0.02189|0.01841|0.01784|0.01969|0.01946|0.03898|0.03641|0.02467|0.02549|0.03134|0.02445|0.02384|0.01781|0.01768|0.01891|0.01682|-0.018|-0.03036|-0.01868|-0.02718|-0.01962|-0.02073|-0.03458|-0.02487|-0.02085|-0.01972|-0.02069|-0.02172|-0.02396|-0.04695|-0.034|-0.02701|-0.02142|-0.0314|-0.0228|-0.01904|-0.01885|-0.0162|-0.01641|-0.016|335|355|342|343|343|316|340|353|327|312|340|321|344|355|351|356|354|354|311|349|325|317|319|336|||||||||||||||||||||||||
2025-03-19 12:15:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-18|0.57271|0|0.318838|7|-0.212427|11|2025-03-18|0.57271|0.57858|0.57957|0.58339|0.58319|0.58229|0.58766|0.58507|0.58133|0.58266|0.58664|0.58779|0.59124|0.59392|0.59365|0.59376|0.59457|0.59746|0.59608|0.59157|0.59096|0.59009|0.58776|0.58305|7|9|8|8|8|6|10|9|6|5|6|6|8|11|12|10|8|10|8|9|6|7|7|7|0.01966|0.03108|0.02188|0.0226|0.01845|0.01716|0.02777|0.02975|0.02189|0.01841|0.01784|0.01969|0.01946|0.03898|0.03641|0.02467|0.02549|0.03134|0.02445|0.02384|0.01781|0.01768|0.01891|0.01682|-0.018|-0.03036|-0.01868|-0.02718|-0.01962|-0.02073|-0.03458|-0.02487|-0.02085|-0.01972|-0.02069|-0.02172|-0.02396|-0.04695|-0.034|-0.02701|-0.02142|-0.0314|-0.0228|-0.01904|-0.01885|-0.0162|-0.01641|-0.016|335|355|342|343|343|316|340|353|327|312|340|321|344|355|351|356|354|354|311|349|325|317|319|336|||||||||||||||||||||||||
2025-03-19 12:15:52|CS.D.BCHUSD.CFD.IP|11|2025-03-19 12:14:10|2025-03-19 12:15:50|339.78|12|0.50055|2025-03-18|0.49918|9|0.314956|7|-0.261983|7|2025-03-18|0.50758|0.51103|0.50987|0.51087|0.51184|0.51208|0.51515|0.51025|0.50601|0.49918|0.50283|0.50419|0.50357|0.51015|0.51087|0.51159|0.51418|0.51401|0.51379|0.51368|0.51012|0.51025|0.50945|0.50764|9|11|8|9|8|7|12|13|10|10|11|11|13|19|15|14|11|12|12|10|9|6|8|8|0.01745|0.02155|0.01909|0.01809|0.01502|0.01356|0.02021|0.03423|0.02533|0.0279|0.02467|0.02582|0.02757|0.037|0.03251|0.02588|0.02096|0.02214|0.02698|0.02267|0.01956|0.01703|0.01578|0.01608|-0.02129|-0.02526|-0.01926|-0.02235|-0.01806|-0.01673|-0.02265|-0.02717|-0.02159|-0.02673|-0.02799|-0.0249|-0.02678|-0.04382|-0.02656|-0.0286|-0.0241|-0.02312|-0.02491|-0.02132|-0.02204|-0.01681|-0.01306|-0.01768|326|343|352|357|354|335|340|359|353|343|358|355|353|359|355|358|345|356|353|343|334|240|320|317|||||||||||||||||||||||||
2025-03-19 12:15:52|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:53|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:53|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:54|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:55|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:56|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:57|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:57|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:58|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:59|EN.D.LGO.FWM2.IP|2|2025-03-19 12:14:30|2025-03-19 12:15:00||1.5|0|2025-03-18|0.15193|12|0.185157|17|-0.138568|17|2025-03-18|0.15406|0.1538|0.15349|0.15351|0.15362|0.15341|0.15326|0.15286|0.15259|0.15231|0.15199|0.15213|0.15193|0.15231|0.15284|0.15347|0.15464|0.15486|0.15459|0.15445|0.15459|0.43869|||1|6|1|3|0|4|5|11|49|10|29|32|16|46|26|47|49|60|9|2|5|0|||0.02397|0.02121|0.01637|0.01791|0.01728|0.02206|0.01752|0.02329|0.02143|0.0225|0.02233|0.01876|0.0198|0.02447|0.02284|0.02081|0.02321|0.03335|0.02272|0.02107|0.02629||||-0.01981|-0.01993|-0.02149|-0.02686|-0.02048|-0.0237|-0.01724|-0.02092|-0.02577|-0.02487|-0.02263|-0.02521|-0.02301|-0.0278|-0.0264|-0.02386|-0.02659|-0.02997|-0.0263|-0.01853|-0.02898|-0.01548|||79|161|85|71|34|81|89|117|199|167|170|142|139|235|265|236|256|282|199|94|94|12|||||||||||||||||||||||||
2025-03-19 12:15:59|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:00|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-03-18|0.6044|21|0.370532|11|-0.601268|11|2025-03-18|||||||||83.45128|93.80978|69.20059|94.80769|7.63653|6.86782|12.14262|15.53457|8.48441|14.25254|18.25296|11.89495|25.68321|0.6044|75.08476|85.76109|||||||||37|4|21|42|295|754|321|285|241|310|265|657|1074|39|0|2||||||||||0.06803||0.25578|0.06812|0.08315|0.04485|0.03732|0.02695|0.02993|0.02954|0.02326||||0.08197|||||||||-0.20641|-0.1448|-0.30113|-0.41046|-0.13743|-0.07403|-0.04721|-0.02894|-0.03789|-0.03397|-0.03009|-0.02345|-0.32937||||6|48|32|19|14|149|183|136|131|113|143|228|4|1|4|7|||||||||||||||||||||||||
2025-03-19 12:16:00|UA.D.ABNBUS.CASH.IP|3|2025-03-19 12:14:40|2025-03-19 12:15:50|12463|0|1.13942|2025-03-18|12.07205|15|0.849948|8|-0.568182|9|2025-03-18|||||||||25.18473|32.18052|47.08506|70.45661|33.78894|20.56968|15.23286|12.07205|15.35562|26.93487|16.71944|14.38198|50.37627|83.48784|78.70121|100|||||||||2|13|1|68|24|644|721|563|468|316|403|897|71|9|40|0|||||||||0.11541|0.12398|0.13595|0.1147|0.05289|0.09419|0.03747|0.02899|0.02752|0.03565|0.02629|0.02708|||||||||||||-0.09789|-0.14203|-0.05154|-0.05578|-0.08262|-0.08362|-0.04745|-0.03336|-0.02627|-0.0284|-0.02407|-0.02683||-0.07251|||152|38|30|47|42|147|251|200|183|160|174|251|2|6|14|2|||||||||||||||||||||||||
2025-03-19 12:16:01|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-03-18|3.77303|14|1.630695|8|-0.791381|11|2025-03-18|||||||||43.46586|56.52978|61.51332|46.43722|44.38425|5.37864|3.77303|4.7202|7.01814|10.6889|10.87213|4.23976|14.45717|73.70981|59.31366|60.05157|||||||||789|965|373|708|1171|6774|3413|1659|1173|871|691|1511|18639|235|120|102|||||||||0.13152|0.06469|0.04706|0.07308|0.06237|0.09721|0.05213|0.03934|0.03288|0.03095|0.02903|0.02001||0.04377|0.10701||||||||||-0.07181|-0.11528|-0.10804|-0.10487|-0.06254|-0.10204|-0.05697|-0.0359|-0.0306|-0.03246|-0.02413|-0.02119||-0.04624|-0.05829|-0.10689|136|101|83|136|70|227|350|300|244|235|240|285|7|19|27|20|||||||||||||||||||||||||
2025-03-19 12:16:02|UC.D.NVDA.CASH.IP|10|2025-03-19 12:14:30|2025-03-19 12:16:00|11683|0|0.02483|2025-03-18|0.00923|16|0.354334|13|-0.439152|13|2025-03-18|||||||||16.86621|24.02866|20.9238|13.33916|7.12381|0.58977|0.01069|0.01011|0.00923|0.01344|0.0113|0.00983|18.24621|28.37652|19.42567|22.94772|||||||||2166|1473|2047|2975|3132|58449|48113|32483|32612|49489|41689|55498|73035|2438|2211|1436|||||||||0.0267|0.01713|0.02527|0.02459|0.02268|0.06388|0.0669|0.04203|0.03931|0.04891|0.04583|0.0393|0.02833|0.01623|0.0145|0.01654|||||||||-0.02655|-0.02452|-0.03223|-0.02353|-0.02857|-0.06891|-0.05466|-0.03885|-0.03095|-0.05043|-0.04734|-0.04101|-0.02724|-0.01685|-0.01654|-0.01564|303|275|292|308|296|355|360|360|360|360|360|360|258|201|201|205|||||||||||||||||||||||||
2025-03-19 12:16:03|EZ.D.ROBINGREY.Month2.IP|4|2025-03-19 12:14:20|2025-03-19 12:15:40|33.9|0|0|2025-03-18|0|8|0.437318|13|-0.443656|13|2025-03-18|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09467|0.07829|0.11959|0.06114|0.07481|0.11781|0.07483|0.05534|0.05315|0.05093|0.04925|0.04593|0.07443|0.02988|0.03984||||||||||-0.08969|-0.08293|-0.07312|-0.08808|-0.06619|-0.10378|-0.07259|-0.05528|-0.0511|-0.05761|-0.05356|-0.04926|-0.07135|-0.06714|-0.06991|-0.11936|172|146|159|137|179|295|342|342|331|315|328|314|76|42|77|39|||||||||||||||||||||||||
2025-03-19 12:16:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:04|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:04|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-03-18|31.02487|16|0.384078|13|-0.556377|13|2025-03-18||||||||||||||41.04677|34.8047|42.54761|31.02487|40.11188|35.34513|31.27354||||||||||||||||||1402|707|715|407|540|902|765||||||||||||||||||0.05235|0.0548|0.03965|0.03676|0.04061|0.04177|0.0275||||||||||||||||||-0.14362|-0.08319|-0.04937|-0.03851|-0.04684|-0.0346|-0.03097|||||76|156|132|123|110|105|250|||||||||||||||||||||||||
2025-03-19 12:16:05|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-03-18|10000||0||0||2025-03-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:06|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-03-18|0.03534|19|0.265686|13|-0.414422|14|2025-03-18||||||||||||||0.05364|0.03902|0.30603|1.70506|0.30996|0.86435|0.03534||||||||||||||||||3663|1242|1365|645|658|752|811||||||||||||||||||0.06803|0.05916|0.04187|0.03511|0.0385|0.03769|0.03723||||||||||||||||||-0.08162|-0.05596|-0.03821|-0.03334|-0.03976|-0.03785|-0.03767|||||180|360|360|358|360|359|357|||||||||||||||||||||||||
2025-03-19 12:16:07|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-03-18|0.12593|13|0.308234|13|-0.478261|13|2025-03-18||||||||||||||0.12593|2.12205|7.24937|5.59068|7.5131|4.58092|4.0146||||||||||||||||||771|228|404|221|157|344|400||||||||||||||||||0.10024|0.07561|0.05713|0.05226|0.05531|0.05693|0.05745||||||||||||||||||-0.10707|-0.06666|-0.05744|-0.04942|-0.05928|-0.04927|-0.0555|||||180|344|320|289|295|287|304|||||||||||||||||||||||||
2025-03-19 12:16:07|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-03-18|0.18654|13|0.411644|13|-0.292612|17|2025-03-18||||||||||||||0.18654|0.37586|0.34649|1.61669|0.66381|2.81866|9.96356||||||||||||||||||10|3|29|1|1|7|8||||||||||||||||||0.05218|0.03516|0.02752|0.02482|0.02741|0.02492|0.02392||||||||||||||||||-0.04903|-0.03258|-0.02756|-0.02287|-0.02939|-0.02305|-0.02621|||||180|355|357|322|340|327|354|||||||||||||||||||||||||
2025-03-19 12:16:08|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-03-18|0.67216|13|0.378017|13|-0.46176|13|2025-03-18||||||||||||||0.67216|2.64001|7.81753|28.99509|27.96348|20.41569|9.13666||||||||||||||||||102|28|20|18|18|20|12||||||||||||||||||0.07253|0.05819|0.03839|0.03647|0.03697|0.03698|0.04034||||||||||||||||||-0.0766|-0.05273|-0.04066|-0.03614|-0.03987|-0.0357|-0.03944|||||177|351|348|304|344|329|342|||||||||||||||||||||||||
2025-03-19 12:16:08|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-03-18|18.70182|13|0.20938|13|-0.297841|14|2025-03-18||||||||||||||18.70182|38.69559|48.45687|49.65898|51.2078|50.53645|29.63607||||||||||||||||||176|20|7|8|12|8|13||||||||||||||||||0.06291|0.03957|0.02811|0.0236|0.0287|0.02771|0.02372||||||||||||||||||-0.0546|-0.03542|-0.03079|-0.02901|-0.03532|-0.02614|-0.02618|||||178|311|244|236|223|220|271|||||||||||||||||||||||||
2025-03-19 12:16:09|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-03-18|14.99295|19|1.325479|19|-1.260912|19|2025-03-18||||||||||||||77.21185|93.95702|80.09737||50.07278|63.83028|14.99295||||||||||||||||||5|7|0||0|0|0||||||||||||||||||0.26297|0.10075|||0.31674|0.09711|0.50644|||||||||||||||||||-0.08492|-0.04864|||-0.0484|-0.51922|||||39|33|5|2|11|36||||||||||||||||||0|||||||
2025-03-19 12:16:09|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-03-18|0.84034|18|1.122586|19|-0.933748|19|2025-03-18||||||||||||||44.48793|48.52993|71.60729|66.17286|50.32357|0.84034|12.86422||||||||||||||||||0|0|0|0|0|0|3||||||||||||||||||0.14596|0.12738|0.15066|0.11812|0.17705||0.34732||||||||||||||||||-0.12499|-0.11863|-0.15858|-0.13649|-0.12154||-0.18327|||||50|83|49|47|22|1|35|||||||||||||||||||||||||
2025-03-19 12:16:10|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-03-18|0.97767|13|0.544707|18|-1.890189|18|2025-03-18||||||||||||||0.97767|0.98404|0.98525|0.98525|0.98686|31.10092|24.10911||||||||||||||||||64303|53913|72583|67772|76288|39616|21663|||||||||||||||||||||||0.10912|0.07704|||||||||||||||||||||||-0.20544|-0.20295|||||10|16|2|2|3|152|208|||||||||||||||||||||||||
2025-03-19 12:16:11|UC.D.RIOTUS.CASH.IP|5|2025-03-19 12:14:40|2025-03-19 12:16:10|749|0|0.26724|2025-03-18|2.91669|13|0.399467|13|-0.789474|13|2025-03-18|||||||||71.50248|68.47563|23.65979|38.572|26.77144|2.91669|4.06384|6.49973|5.42636|5.29556|7.19135|9.52984|37.63473|50.06725|80.07412|28.75363|||||||||277|1129|931|668|1498|8167|3647|4087|4265|3371|6473|11765|768|1300|382|550|||||||||0.1292|0.12953|0.13021|||0.18388|0.13745|0.1359|0.15382|0.13109|0.1412|0.13446|0.13477||0.18883||||||||||-0.12937|-0.1292|-0.13021|-0.13046|-0.1308|-0.17516|-0.14623|-0.13644|-0.13016|-0.13094|-0.14723|-0.14855|-0.26918||-0.16158|-0.13405|14|19|17|13|15|144|203|141|132|116|99|85|16|4|20|14|||||||||||||||||||||||||
2025-03-19 12:16:12|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-03-18|0.82787|19|0.434783|18|-0.429185|18|2025-03-18||||||||||||||36.46708|50.25467|70.51142|61.70116|72.38751|55.28101|0.82787||||||||||||||||||996|1432|893|654|550|1400|603||||||||||||||||||0.41494||0.42194||0.42463|0.43478|0.43478||||||||||||||||||-0.41933|-0.41754|-0.42284|-0.42373|-0.42373|-0.42918||||||25|28|27|13|18|20|33|||||||||||||||||||||||||
2025-03-19 12:16:13|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-03-18|3.0322|15|0.144064|13|-0.215672|13|2025-03-18||||||||||||||9.69039|6.52395|3.0322|7.24928|4.5713|5.78941|5.01505||||||||||||||||||11|27|32|40|52|61|21||||||||||||||||||0.02707|0.02194|0.0163|0.01627|0.01997|0.01867|0.02156||||||||||||||||||-0.03349|-0.02111|-0.01744|-0.01572|-0.01695|-0.01578|-0.0214|||||167|340|334|305|309|313|342|||||||||||||||||||||||||
2025-03-19 12:16:13|SI.D.IWO.CASH.IP|0|none|||0|0|2025-03-18|0.73813|13|0.130059|14|-0.233332|17|2025-03-18||||||||||||||0.73813|9.391|27.78591|26.93929|27.18821|23.35809|8.95903||||||||||||||||||84|90|100|152|173|101|70||||||||||||||||||0.03331|0.03121|0.02303|0.02021|0.01927|0.01879|0.01279||||||||||||||||||-0.04308|-0.03517|-0.02479|-0.01753|-0.02335|-0.01846|-0.01474|||||172|355|357|357|328|309|304|||||||||||||||||||||||||
2025-03-19 12:16:15|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-03-18|0.01014|14|0.074683|13|-0.080364|17|2025-03-18||||||||||||||0.57566|0.01014|0.01107|0.85464|1.13377|0.28819|0.29273||||||||||||||||||973|782|526|381|378|525|381||||||||||||||||||0.01983|0.01536|0.01094|0.01012|0.01253|0.01139|0.01257||||||||||||||||||-0.01798|-0.01382|-0.01219|-0.01058|-0.01152|-0.01091|-0.0125|||||180|360|357|355|356|358|357|||||||||||||||||||||||||
2025-03-19 12:16:15|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-03-18|0.02828|19|0.096506|14|-0.25191|13|2025-03-18||||||||||||||0.04999|0.03506|0.0286|0.5813|0.30751|0.5826|0.02828||||||||||||||||||117|68|42|40|130|55|18||||||||||||||||||0.02866|0.02686|0.01878|0.01599|0.01953|0.01725|0.01576||||||||||||||||||-0.03724|-0.02557|-0.01873|-0.01418|-0.01869|-0.01636|-0.0169|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-03-19 12:16:16|KA.D.IWVLLN.CASH.IP|2|2025-03-19 12:15:10|2025-03-19 12:15:20|4721|0|0.08474|2025-03-18|43.76675|13|0.063735|13|-0.063654|13|2025-03-18|||||||||67.18633|65.23578|47.39667|69.83051|80.96719|43.76675|47.10468|54.7779|51.13891||||||||||||||||9|20|3|0|34|0|0|3|42||||||||||||||||0.02344|0.02645|0.02244|0.02473|0.02357|0.02988|0.02886|0.02174|0.02424||||||||||||||||-0.02117|-0.02115|-0.02384|-0.02119|-0.0212|-0.02653|-0.02284|-0.02295|-0.0212||||||||67|23|57|53|63|135|136|179|45|||||||||||||||||||||||||
2025-03-19 12:16:17|CS.D.LTCUSD.CFE.IP|9|2025-03-19 12:14:40|2025-03-19 12:16:10|91|2.7|0.76974|2025-03-18|0.76611|0|0.307587|14|-0.261423|17|2025-03-18|0.76611|0.77566|0.77664|0.78121|0.78086|0.78041|0.78589|0.78436|0.78334|0.78121|0.78777|0.79055|0.7935|0.79953|0.79669|0.79453|0.79479|0.79744|0.79761|0.79564|0.79787|0.7963|0.78916|0.78148|2|2|2|3|2|2|3|3|2|2|3|3|3|5|4|3|3|3|2|2|1|5|2|2|0.02243|0.03123|0.02854|0.0266|0.02433|0.02144|0.03041|0.02716|0.02206|0.01936|0.02063|0.02089|0.02674|0.04443|0.03937|0.03702|0.02853|0.03433|0.03627|0.03106|0.02805|0.02356|0.0279|0.02215|-0.02474|-0.03112|-0.02142|-0.02428|-0.02167|-0.02391|-0.02979|-0.02414|-0.01783|-0.01813|-0.02465|-0.02043|-0.02216|-0.04603|-0.03556|-0.03039|-0.02736|-0.03125|-0.02186|-0.02639|-0.02488|-0.02791|-0.02256|-0.02376|192|251|203|247|246|216|299|292|245|232|279|286|252|328|325|287|283|282|147|193|158|287|188|215|||||||||||||||||||||||||
2025-03-19 12:16:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:23|OP.D.SPX5.4000P.IP|7|2025-03-19 12:14:40|2025-03-19 12:16:10|8.94|0|16.72251|2025-03-18|14.89172|3|4.477612|16|-4.722793|14|2025-03-18|20.57588|15.64535|15.4521|14.89172|16.52115|15.1721|16.71355|16.01566|17.41327|17.73869|16.69856|17.08434|17.22444|17.14568|15.73095|15.37196|15.72817|15.7289|17.69348|16.09712|17.84324|39.053|38.59618|36.28389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14122|0.14931|0.13458|0.14458|0.11972|0.12122|0.12904|0.19004|0.15846|0.13227|0.15468|0.16948|0.14229|0.32848|0.2998|0.25838|0.26923|0.22497|0.22433|0.22629|0.13731|0.11086|0.12301|0.12772|-0.12654|-0.12876|-0.13365|-0.12239|-0.11511|-0.13198|-0.11811|-0.20612|-0.14432|-0.13344|-0.16196|-0.14858|-0.13896|-0.33284|-0.32755|-0.23867|-0.26231|-0.22917|-0.23623|-0.20487|-0.15775|-0.22051|-0.1184|-0.11438|230|256|229|208|137|173|172|230|296|268|293|277|286|346|359|355|350|356|351|359|200|37|209|188|||||||||||||||||||||||||
2025-03-19 12:16:24|OP.D.SPX2.4000P.IP|10|2025-03-19 12:14:50|2025-03-19 12:16:20|24.77|0|8.05253|2025-03-18|7.56724|15|3.151751|14|-2.126789|13|2025-03-18|9.40833|8.30495|8.18919|8.2074|8.0985|8.10134|8.17237|8.25834|8.45161|8.60618|8.26709|8.34342|8.33516|8.35344|7.71233|7.56724|7.71781|7.731|8.59443|7.90007|8.26168|11.29589|11.23596|11.32898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06486|0.06736|0.06402|0.0684|0.06942|0.06027|0.06233|0.05582|0.07911|0.0725|0.08524|0.07926|0.08143|0.21874|0.18855|0.14205|0.15546|0.14405|0.15762|0.1415|0.06577|0.04035|0.06144|0.06434|-0.05868|-0.06215|-0.06551|-0.0483|-0.06308|-0.05828|-0.05588|-0.06771|-0.07309|-0.06243|-0.09069|-0.08675|-0.07227|-0.15922|-0.21092|-0.14116|-0.13064|-0.14147|-0.15529|-0.14009|-0.07454|-0.07057|-0.06229|-0.05535|287|322|280|255|200|236|255|299|339|333|322|341|340|359|360|359|360|360|359|360|273|59|279|279|||||||||||||||||||||||||
2025-03-19 12:16:25|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-03-18|10000||0||0||2025-03-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:26|OP.D.SPX5.4250P.IP|10|2025-03-19 12:14:50|2025-03-19 12:16:20|13.05|0|11.44608|2025-03-18|10.35543|15|4.900332|13|-5.019608|13|2025-03-18|15.44934|11.5404|11.41069|11.33983|11.42457|11.15559|11.49544|11.98531|12.40855|12.68256|11.9406|12.14112|12.18412|12.3319|10.64212|10.35543|10.61964|10.6598|11.89626|10.89629|11.78539|19.72442|19.57573|19.82817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11155|0.12425|0.10709|0.1037|0.09527|0.1033|0.10426|0.09613|0.12692|0.12443|0.14587|0.12783|0.12368|0.3416|0.28274|0.22907|0.22678|0.20664|0.20331|0.20879|0.10776|0.07586|0.11249|0.09923|-0.12017|-0.12272|-0.1081|-0.09991|-0.09562|-0.11449|-0.10435|-0.15877|-0.11814|-0.10335|-0.14025|-0.12304|-0.1214|-0.27294|-0.29493|-0.23219|-0.22694|-0.21724|-0.21486|-0.2053|-0.11525|-0.15152|-0.09589|-0.09705|266|299|271|242|185|219|246|269|321|295|313|311|312|349|358|358|359|360|357|360|249|54|250|254|||||||||||||||||||||||||
2025-03-19 12:16:28|OP.D.SPX2.4250P.IP|10|2025-03-19 12:14:50|2025-03-19 12:16:20|33.22|0|6.00134|2025-03-18|5.6432|15|3.016241|14|-1.932916|14|2025-03-18|7.02161|6.23989|6.19526|6.16452|6.0841|6.12237|6.17874|6.21538|6.32726|6.44039|6.18552|6.24173|6.23333|6.23749|5.75473|5.6432|5.75489|5.76546|6.39986|5.88718|6.15389|8.38132|8.33577|8.40435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05847|0.06086|0.06024|0.05891|0.04113|0.0482|0.05692|0.07484|0.07416|0.07307|0.08368|0.07605|0.08182|0.22082|0.19096|0.14245|0.15448|0.14157|0.1545|0.14586|0.06458|0.03659|0.05818|0.0532|-0.05801|-0.04989|-0.05402|-0.0574|-0.04193|-0.05282|-0.05559|-0.07176|-0.08062|-0.05746|-0.08917|-0.08035|-0.07245|-0.16075|-0.21592|-0.14415|-0.13318|-0.1454|-0.15807|-0.1356|-0.0711|-0.05385|-0.05427|-0.0491|304|320|297|297|220|262|277|318|340|334|325|342|341|360|360|360|360|360|359|360|272|72|285|300|||||||||||||||||||||||||
2025-03-19 12:16:28|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-03-18|10000||0||0||2025-03-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:29|OP.D.SPX5.4500P.IP|10|2025-03-19 12:14:50|2025-03-19 12:16:20|20.26|0|7.37178|2025-03-18|6.70163|15|3.227513|13|-3.551497|13|2025-03-18|9.90542|8.00738|7.94066|7.90459|7.79561|7.79991|7.78429|7.80756|8.04954|8.21448|7.74043|7.8684|7.88633|7.95441|6.88975|6.70163|6.86851|6.89449|7.67515|7.03716|7.56815|12.54739|12.45399|12.60784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09822|0.09524|0.09111|0.10721|0.079|0.09012|0.07737|0.07443|0.10856|0.10247|0.12259|0.10668|0.1111|0.31341|0.27463|0.21279|0.229|0.21096|0.2041|0.20444|0.09214|0.06633|0.08424|0.0789|-0.08692|-0.08457|-0.08172|-0.09255|-0.07846|-0.09469|-0.0765|-0.11735|-0.10784|-0.08581|-0.12964|-0.11017|-0.10475|-0.25577|-0.30093|-0.22159|-0.21674|-0.21514|-0.21161|-0.20013|-0.10779|-0.08954|-0.08642|-0.07693|293|316|292|302|228|261|269|299|342|329|324|340|340|359|360|360|360|360|359|360|273|74|286|297|||||||||||||||||||||||||
2025-03-19 12:16:31|OP.D.SPX2.4500P.IP|10|2025-03-19 12:14:50|2025-03-19 12:16:20|44.3|0|4.50006|2025-03-18|4.23339|15|2.870189|14|-1.834862|14|2025-03-18|5.2548|4.704|4.61727|4.53785|4.53066|4.52948|4.57432|4.66806|4.76912|4.85297|4.65805|4.70033|4.69223|4.68795|4.31992|4.23339|4.31697|4.32547|4.79563|4.41366|4.60797|6.26289|6.22711|6.2797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06537|0.05703|0.05389|0.05845|0.04668|0.04204|0.05212|0.05661|0.07218|0.07045|0.08384|0.07757|0.07865|0.22114|0.19432|0.14433|0.15516|0.14586|0.15486|0.1469|0.0581|0.03913|0.05561|0.05065|-0.06353|-0.05006|-0.04742|-0.05516|-0.04828|-0.0501|-0.05667|-0.05692|-0.07799|-0.0588|-0.08389|-0.07944|-0.07353|-0.15982|-0.21683|-0.1482|-0.13622|-0.15033|-0.1613|-0.14308|-0.07186|-0.04878|-0.05165|-0.04922|319|328|314|327|260|296|305|324|348|343|326|346|344|360|360|360|360|360|359|360|278|83|297|310|||||||||||||||||||||||||
2025-03-19 12:16:32|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-03-18|10000||0||0||2025-03-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:32|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:33|OP.D.SPX4.4250P.IP|2|2025-03-19 12:15:50|2025-03-19 12:16:20|1.16|0|85.83849|2025-03-18|51.40331|5|10.191083|13|-11.004785|7|2025-03-18|90.50212|83.65289|100.04071|68.6672|93.05807|51.40331|98.37883|60.59964|112.38598|112.1917|93.78027|96.94529|96.35165|64.49821|52.65206|57.3561|64.9146|67.81917|70.92462|74.29491|78.33919|94.03043|92.8477|96.06007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.23016|0.95593|1.00379|0.87312|0.93691|0.7384|0.99026|0.70139|1.14243|1.12644|1.10188|1.03544|0.97022|1.30729|0.71616|0.75452|0.77963|0.74224|0.80879|0.8006|0.90205|0.79365|0.78014|0.80238|-0.83227|-0.95198|-0.99552|-0.78164|-0.92612|-0.59215|-0.96653|-1.29618|-1.39943|-1.12473|-0.94966|-0.95364|-0.96025|-1.10219|-0.74846|-0.74178|-0.80023|-0.84383|-0.82608|-0.81074|-0.82549||-0.7718|-0.7996|87|114|57|61|50|77|65|131|120|87|145|104|138|277|328|304|277|287|261|257|117|16|113|83|||||||||||||||||||||||||
2025-03-19 12:16:34|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:35|IR.D.02YEAR100.FWM2.IP|5|2025-03-19 12:14:50|2025-03-19 12:16:10||293.2|0.01161|2025-03-18|0.01935|0|0.010644|13|-0.007742|12|2025-03-18|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935||0.01935|0.01935|40|72|19|73|35|56|61|112|94|42|59|117|143|128|129|180|160|137|230|149|182||43|56|0.00194|0.00323|0.00242|0.00387||0.00387|0.0029|0.00355|0.0029|0.00242|0.00355|0.00331|0.00332|0.00353|0.00381|0.00346|0.0035|0.00335|0.0029|0.00351|0.00387||0.00387||-0.00274||-0.00276|-0.0031|-0.00387|-0.00387|-0.0029|-0.00339|-0.0028|-0.00323|-0.00352|-0.00357|-0.00383|-0.00349|-0.00361|-0.00373|-0.00322|-0.00387|-0.00301|-0.00344|-0.00387||-0.00387|-0.0029|33|17|29|23|11|27|17|37|52|54|54|64|101|144|172|132|75|93|72|67|28|8|8|||||||||||||||||||||||||
2025-03-19 12:16:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-18|0.01935|0|0.010644|13|-0.007742|12|2025-03-18|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935||0.01935|0.01935|40|72|19|73|35|56|61|112|94|42|59|117|143|128|129|180|160|137|230|149|182||43|56|0.00194|0.00323|0.00242|0.00387||0.00387|0.0029|0.00355|0.0029|0.00242|0.00355|0.00331|0.00332|0.00353|0.00381|0.00346|0.0035|0.00335|0.0029|0.00351|0.00387||0.00387||-0.00274||-0.00276|-0.0031|-0.00387|-0.00387|-0.0029|-0.00339|-0.0028|-0.00323|-0.00352|-0.00357|-0.00383|-0.00349|-0.00361|-0.00373|-0.00322|-0.00387|-0.00301|-0.00344|-0.00387||-0.00387|-0.0029|33|17|29|23|11|27|17|37|52|54|54|64|101|144|172|132|75|93|72|67|28|8|8|||||||||||||||||||||||||
2025-03-19 12:16:37|UB.D.HOODUS.CASH.IP|9|2025-03-19 12:15:00|2025-03-19 12:16:30|4051|0|0.59237|2025-03-18|0.03107|19|0.46398|13|-0.631313|14|2025-03-18|||||||||69.82844|63.6108|77.69911|50.70592|35.11785|3.20166|0.04489|0.3231|0.32537|0.89774|2.35695|0.03107|29.51576|33.46094|23.18869|41.0215|||||||||1313|633|658|743|1209|16058|12103|7810|7327|5422|5316|8065|895|823|590|732|||||||||0.08657|0.17945|0.16672|0.09144|0.0846|0.14433|0.08571|0.06758|0.06018|0.05319|0.05657|0.05303|0.1121|0.03746||0.05822|||||||||-0.10341|-0.16189|-0.19933|-0.07312|-0.08144|-0.13504|-0.09008|-0.06326|-0.05807|-0.05864|-0.05619|-0.05172|-0.09387|-0.1164|-0.06006|-0.07486|109|63|67|81|100|258|359|357|348|351|345|346|34|9|26|22|||||||||||||||||||||||||
2025-03-19 12:16:38|CS.D.EOSUSD.CFD.IP|2|2025-03-19 12:15:10|2025-03-19 12:15:30|57.73|1|0.69282|2025-03-18|0.70692|23|1.946081|23|-1.185015|19|2025-03-18|0.80334|0.81286|0.81343|0.81609|0.81428|0.81173|0.81752|0.815|0.813|0.81186|0.81784|0.81846|0.81751|0.81576|0.81361|0.81002|0.81334|0.81612|0.8153|0.79709|0.78606|0.7808|0.75891|0.70692|3|4|3|4|3|3|4|4|3|3|3|3|4|5|5|4|4|5|4|8|5|4|8|9|0.03839|0.04361|0.0413|0.04921|0.04444|0.05195|0.06477|0.05825|0.06059|0.05348|0.05746|0.05555|0.06262|0.06929|0.07683|0.07162|0.05695|0.05621|0.0552|0.18262|0.06954|0.05882|0.15468|0.12627|-0.04828|-0.05227|-0.04186|-0.05262|-0.03596|-0.0461|-0.05808|-0.05752|-0.05822|-0.05245|-0.05693|-0.07026|-0.05742|-0.08016|-0.0762|-0.05839|-0.05094|-0.05448|-0.04467|-0.18201|-0.0591|-0.05952|-0.1088|-0.1115|176|264|242|187|221|101|185|220|150|135|151|164|206|295|233|198|226|226|137|268|278|254|299|335|||||||||||||||||||||||||
2025-03-19 12:16:40|CS.D.ADAUSD.CFE.IP|10|2025-03-19 12:15:00|2025-03-19 12:16:30|72.19|6.8|0.55454|2025-03-18|0.55989|0|0.365818|13|-0.41956|13|2025-03-18|0.55989|0.56468|0.56474|0.56753|0.56738|0.56619|0.5688|0.5664|0.56397|0.56414|0.56781|0.56934|0.57071|0.57492|0.57983|0.57895|0.58083|0.58378|0.58093|0.57745|0.57706|0.57726|0.57521|0.56969|4|5|6|6|6|4|6|7|5|4|5|5|6|10|7|5|5|5|4|3|3|2|3|3|0.03159|0.03272|0.03466|0.02849|0.02736|0.0258|0.03082|0.03743|0.03026|0.02651|0.02931|0.02994|0.03068|0.05366|0.04555|0.03403|0.03377|0.03436|0.03422|0.03541|0.02562|0.02445|0.02762|0.02632|-0.03024|-0.03402|-0.03059|-0.03152|-0.02855|-0.02203|-0.03515|-0.0354|-0.02743|-0.02398|-0.02828|-0.02559|-0.02865|-0.06666|-0.04344|-0.03605|-0.03355|-0.03614|-0.02925|-0.02646|-0.02383|-0.02094|-0.02218|-0.0232|306|337|339|344|328|316|344|346|330|320|333|337|342|351|348|344|333|345|206|301|274|180|278|298|||||||||||||||||||||||||
2025-03-19 12:16:41|CS.D.XLMUSD.CFD.IP|10|2025-03-19 12:15:00|2025-03-19 12:16:30|28.58|4.6|0.59534|2025-03-18|0.62292|23|0.261194|13|-0.328108|23|2025-03-18|0.62759|0.63297|0.63346|0.63614|0.63699|0.63511|0.63728|0.63283|0.62843|0.62849|0.62904|0.63274|0.63452|0.63865|0.63976|0.63829|0.63813|0.63945|0.63505|0.63241|0.63433|0.63215|0.62751|0.62292|2|3|2|3|2|2|3|3|2|2|2|3|3|4|5|4|3|3|3|2|2|2|2|2|0.04517|0.04984|0.04473|0.04135|0.03878|0.03939|0.04793|0.05457|0.05177|0.04535|0.03986|0.04758|0.04997|0.06095|0.05751|0.05892|0.0563|0.04757|0.04579|0.0477|0.04264|0.04389|0.04645|0.05143|-0.04729|-0.05274|-0.04772|-0.04942|-0.04026|-0.0415|-0.04943|-0.05112|-0.04542|-0.04621|-0.04858|-0.043|-0.04923|-0.06938|-0.05799|-0.0569|-0.04831|-0.05639|-0.04698|-0.04624|-0.04625|-0.04559|-0.04585|-0.05598|233|289|241|250|234|201|266|250|225|218|249|246|238|312|329|308|301|295|169|234|203|171|228|216|||||||||||||||||||||||||
2025-03-19 12:16:42|IR.D.FGBX.FWM2.IP|9|2025-03-19 12:15:00|2025-03-19 12:16:30||31.9|11.13915|2025-03-18|9.12473|14|0.067952|9|-0.06801|14|2025-03-18|52.65442|68.86604|70.01408|70.84741|69.06169|70.38415|44.144|13.46519|12.00196|16.46297|10.26561|17.03062|9.89256|11.47125|9.12473|11.37994|20.68611|32.41237|49.15626|50.65107|68.76135||||2|1|1|0|0|1|2|12|22|27|29|27|32|21|22|32|19|8|7|5|3||||0.01691|0.01691|0.0169|0.01689|0.01689|0.01691|0.01689|0.01694|0.01846|0.01858|0.01778|0.01701|0.01742|0.01884|0.0194|0.01954|0.01692|0.01783|0.01688|0.01688|0.01689||||-0.01844|-0.01691|-0.0169|-0.01689|-0.01689|-0.0169|-0.0169|-0.01693|-0.01758|-0.01852|-0.01912|-0.017|-0.01879|-0.01903|-0.02011|-0.01942|-0.01692|-0.01731|-0.01808|-0.01687|-0.01689||||57|61|60|48|42|54|68|201|259|213|215|200|213|271|275|282|213|176|116|79|64|||||||||||||||||||||||||
2025-03-19 12:16:43|IR.D.FGBS.FWM2.IP|11|2025-03-19 12:15:00|2025-03-19 12:16:40||145.9|9.09602|2025-03-18|0.01406|4|0.004689|9|-0.004689|8|2025-03-18|61.1171|66.67135|71.43259|66.67135|0.01406|33.34271|40.00844|16.67839|4.89166|7.15642|18.34545|9.38833|4.01388|17.47237|13.47389|12.86946|9.53675|22.23368|47.06682|33.34271|33.34323||||10|13|6|39|100|21|42|350|314|453|178|564|558|296|288|338|450|218|121|242|78|||||||||||0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469||||||-0.00469|-0.00469|||||-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469||-0.00469||||18|3|7|3|2|3|15|18|41|28|60|32|25|63|52|70|21|27|34|3|9|||||||||||||||||||||||||
2025-03-19 12:16:44|IX.D.HSTECH.IFU.IP|7|2025-03-19 12:15:10|2025-03-19 12:16:30|6076.3|1.1|14.35389|2025-03-18|0.06575|7|0.43466|1|-0.21604|1|2025-03-18|0.14916|0.08379|0.06649|0.06629|0.14916|0.06611|0.06601|0.06575|0.10605|0.11141|5.68039|13.75861|4.1277|4.18972|0.09974|0.0994|0.09943|0.09944|0.09956|0.14916|0.14929|0.14932|0.14936|0.14929|0|92|52|33|0|42|28|68|40|5|6|8|6|23|13|6|4|3|4|0|0|0|0|0|0.00366|0.03892|0.03508|0.0227|0.0022|0.02656|0.02129|0.01987|0.01437|0.01094|0.01762|0.0175|0.01756|0.03207|0.02505|0.01975|0.01558|0.01573|0.01408|0.00488|0.0043|0.00369|0.00313|0.00311|-0.00526|-0.04031|-0.03289|-0.02562|-0.00232|-0.02513|-0.02027|-0.01819|-0.01154|-0.01295|-0.01904|-0.01797|-0.01918|-0.0381|-0.02384|-0.01898|-0.01586|-0.01519|-0.01418|-0.00528|-0.00354|-0.00199|-0.00366|-0.00281|322|342|360|356|236|359|359|354|353|329|287|227|249|319|360|355|344|346|328|358|279|79|291|299|||||||||||||||||||||||||
2025-03-19 12:16:45|IX.D.TOPIX.IFU.IP|8|2025-03-19 12:15:10|2025-03-19 12:16:40|2803.4|1.4|0.04281|2025-03-18|0.02867|1|0.061136|23|-0.072049|14|2025-03-18|0.02872|0.02867|0.03365|0.03381|0.02867|0.0287|0.04797|0.07179|0.043|0.04298|0.04307|0.04308|0.04306|0.04318|0.04323|0.04325|0.04317|0.04318|0.04315|0.04311|0.05007|0.07191|0.07194|0.06366|36|25|19|23|32|31|34|0|6|3|4|4|4|9|7|5|6|4|3|5|1|0|0|4|0.02|0.01386|0.01276|0.01452|0.01339|0.01575|0.00987|0.00642|0.01314|0.01227|0.01283|0.01132|0.0115|0.01565|0.01448|0.01391|0.01311|0.01478|0.01304|0.01401|0.01094|0.00539|0.00589|0.01005|-0.01759|-0.01258|-0.01152|-0.01315|-0.01274|-0.01294|-0.00985|-0.00718|-0.01097|-0.00962|-0.01329|-0.01181|-0.0102|-0.0137|-0.01428|-0.0116|-0.01106|-0.01156|-0.01172|-0.01173|-0.00849|-0.0036|-0.00591|-0.00874|281|188|141|143|96|106|170|274|190|153|188|134|128|247|305|289|257|293|262|231|116|49|182|213|||||||||||||||||||||||||
2025-03-19 12:16:46|CS.D.UNIUSD.CFE.IP|10|2025-03-19 12:15:10|2025-03-19 12:16:40|660.06|18.2|1.19511|2025-03-18|1.24645|23|0.267577|13|-0.302834|21|2025-03-18|1.26092|1.27413|1.27325|1.27875|1.27589|1.26992|1.26881|1.26318|1.2583|1.25568|1.27064|1.27377|1.27326|1.27923|1.2848|1.28277|1.28614|1.29028|1.28969|1.26924|1.25889|1.25317|1.25575|1.24645|15|17|13|10|8|8|12|12|9|11|11|11|10|17|17|12|12|10|11|12|9|10|10|11|0.02709|0.03379|0.03387|0.02829|0.02549|0.0215|0.03022|0.03075|0.02457|0.02643|0.02883|0.03274|0.03372|0.0477|0.04446|0.03899|0.0348|0.04079|0.03437|0.04176|0.02907|0.02671|0.0242|0.02369|-0.02304|-0.03573|-0.02744|-0.02379|-0.02007|-0.01899|-0.02644|-0.02957|-0.02016|-0.01799|-0.02376|-0.02174|-0.0257|-0.04666|-0.039|-0.02755|-0.02789|-0.02405|-0.02366|-0.0301|-0.02424|-0.02335|-0.01984|-0.01803|349|347|345|349|330|322|332|344|330|352|353|350|342|354|352|354|355|353|223|352|334|332|339|344|||||||||||||||||||||||||
2025-03-19 12:16:47|CS.D.LNKUSD.CFE.IP|8|2025-03-19 12:15:10|2025-03-19 12:16:30|1442.75|2.4|0.65849|2025-03-18|0.67294|9|0.369617|16|-0.283136|9|2025-03-18|0.68033|0.68655|0.68647|0.68836|0.68709|0.68204|0.68288|0.6737|0.67333|0.67294|0.68344|0.68988|0.69345|0.6958|0.69625|0.69573|0.70074|0.7031|0.70449|0.69972|0.6988|0.69901|0.69812|0.68741|7|6|6|5|5|4|5|5|6|6|5|4|4|6|4|3|3|3|2|2|2|5|8|8|0.04368|0.05129|0.05353|0.05114|0.04645|0.04655|0.05935|0.0585|0.04788|0.05451|0.04474|0.04271|0.05229|0.06077|0.05507|0.0524|0.04871|0.05153|0.04539|0.0564|0.04715|0.04601|0.04387|0.04551|-0.04703|-0.05738|-0.04859|-0.04859|-0.047|-0.04727|-0.05585|-0.05702|-0.05086|-0.05663|-0.05304|-0.04628|-0.04751|-0.06655|-0.05675|-0.04896|-0.04286|-0.04732|-0.0472|-0.04658|-0.04286|-0.04119|-0.04989|-0.04786|293|307|290|276|258|220|265|302|293|265|268|239|277|321|293|244|240|239|211|199|177|128|251|259|||||||||||||||||||||||||
2025-03-19 12:16:49|CS.D.DOTUSD.CFE.IP|10|2025-03-19 12:15:10|2025-03-19 12:16:40|453.66|17.3|0.55181|2025-03-18|0.55951|23|0.51018|14|-0.222991|19|2025-03-18|0.57486|0.57911|0.58135|0.58412|0.58667|0.58509|0.5875|0.58453|0.57989|0.57995|0.58468|0.58548|0.58526|0.58303|0.58086|0.58116|0.58357|0.58672|0.58223|0.57391|0.57062|0.56704|0.56446|0.55951|12|14|12|12|10|9|13|13|12|10|11|10|12|20|19|14|15|13|12|15|12|13|14|15|0.02416|0.0321|0.03287|0.02481|0.02729|0.03024|0.03146|0.03191|0.02986|0.02159|0.02415|0.02513|0.02579|0.05511|0.04419|0.03039|0.02987|0.02824|0.03472|0.03427|0.03423|0.02574|0.03196|0.02956|-0.02532|-0.0316|-0.02426|-0.02479|-0.01938|-0.01712|-0.02885|-0.02758|-0.03324|-0.02722|-0.02826|-0.02092|-0.02403|-0.05213|-0.04493|-0.03429|-0.03337|-0.02929|-0.03003|-0.0285|-0.02775|-0.03|-0.02686|-0.0279|352|347|352|348|332|335|336|343|343|330|344|335|340|350|351|348|351|351|217|351|340|344|348|354|||||||||||||||||||||||||
2025-03-19 12:16:50|CS.D.DOGUSD.CFE.IP|6|2025-03-19 12:15:10|2025-03-19 12:16:30|17.05|1.5|0.82216|2025-03-18|0.81446|0|0.183711|13|-0.245549|13|2025-03-18|0.81446|0.83022|0.8324|0.83565|0.83544|0.8331|0.84132|0.83718|0.83268|0.83446|0.83923|0.84192|0.8425|0.84988|0.85435|0.85354|0.85332|0.85635|0.85352|0.84722|0.84513|0.84266|0.84033|0.834|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|3|3|2|2|2|2|2|0.06351|0.0617|0.06839|0.05968|0.05973|0.0628|0.06322|0.06112|0.06486|0.05961|0.05991|0.06403|0.06427|0.07256|0.06712|0.06504|0.06566|0.06454|0.06099|0.06184|0.06184|0.0602|0.06004|0.06228|-0.06818|-0.06182|-0.06236|-0.06392|-0.06177|-0.05947|-0.06715|-0.06724|-0.06143|-0.06474|-0.05992|-0.06014|-0.06016|-0.08427|-0.07721|-0.06633|-0.0638|-0.06745|-0.06095|-0.06517|-0.06262|-0.06017|-0.06315|-0.05954|195|260|206|194|183|156|214|234|199|176|156|187|197|297|282|264|264|250|155|201|162|139|147|153|||||||||||||||||||||||||
2025-03-19 12:16:51|CO.D.CFI.FWM1.IP|9|2025-03-19 12:15:10|2025-03-19 12:16:40|7269|2.6|0.08254|2025-03-18|0.08413|15|0.342588|10|-0.183603|16|2025-03-18||||||||0.08586|0.08567|0.08576|0.08535|0.08539|0.08565|0.08531|0.08474|0.08413|0.08731|||||||||||||||2|4|4|10|3|4|4|5|7|8|||||||||||||||0.03168|0.02501|0.02194|0.03368|0.02199|0.01859|0.02727|0.02278|0.03046|0.02846|||||||||||||||-0.02396|-0.02541|-0.02132|-0.02587|-0.01981|-0.01872|-0.02622|-0.0216|-0.03038|-0.02966||||||||317|330|308|319|305|269|329|333|342|334|||||||||||||||||||||||||
2025-03-19 12:16:52|OP.D.SPX3.4750C.IP|11|2025-03-19 12:15:10|2025-03-19 12:16:50|881.91|0|0.17025|2025-03-18|0.16183|9|0.405651|14|-1.085018|17|2025-03-18|0.18787|0.16309|0.16397|0.16461|0.16499|0.1651|0.16431|0.16364|0.16233|0.16183|0.1645|0.16405|0.16455|0.17649|0.17292|0.17494|0.17365|0.17325|0.18966|0.17289|0.18182|0.27671|0.27777|0.27641|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03004|0.03141|0.0256|0.0223|0.02313|0.02242|0.02399|0.02834|0.0396|0.03122|0.04766|0.04048|0.04255|0.08875|0.11089|0.07851|0.07489|0.08561|0.0797|0.07982|0.04314|0.01552|0.0325|0.02844|-0.0308|-0.03124|-0.02676|-0.02632|-0.02172|-0.01852|-0.02379|-0.02557|-0.03708|-0.03687|-0.04712|-0.04025|-0.04196|-0.11095|-0.10757|-0.08322|-0.07781|-0.08842|-0.07851|-0.08323|-0.03458|-0.01499|-0.03274|-0.02978|319|332|295|297|238|266|288|322|346|344|328|346|345|360|360|360|360|360|360|360|277|117|299|308|||||||||||||||||||||||||
2025-03-19 12:16:53|OP.D.SPX3.5000C.IP|10|2025-03-19 12:15:20|2025-03-19 12:16:50|631.98|0|0.23762|2025-03-18|0.22156|9|0.569378|14|-1.526805|17|2025-03-18|0.25755|0.22392|0.22558|0.2268|0.22752|0.22773|0.22624|0.22496|0.22251|0.22156|0.22659|0.22574|0.2267|0.24516|0.24289|0.24688|0.24434|0.24354|0.26659|0.24283|0.25464|0.38871|0.3908|0.38813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04089|0.04312|0.03503|0.03107|0.03191|0.03093|0.03288|0.03841|0.05392|0.04273|0.0662|0.0561|0.05819|0.12143|0.15543|0.11033|0.10529|0.12055|0.11189|0.11182|0.06052|0.02181|0.04609|0.03989|-0.04223|-0.04289|-0.03705|-0.03626|-0.03029|-0.02554|-0.03294|-0.03518|-0.05101|-0.05077|-0.06455|-0.0552|-0.05738|-0.15225|-0.15176|-0.11793|-0.1085|-0.12466|-0.11062|-0.11691|-0.04797|-0.02106|-0.04603|-0.04178|318|332|294|296|237|266|287|322|345|344|328|347|345|360|360|360|360|360|360|360|276|117|299|308|||||||||||||||||||||||||
2025-03-19 12:16:53|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-03-18|10000||0||0||2025-03-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:54|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-03-18|440.17126|1|40|0|-15.384615|1|2025-03-18|456.09645|440.17126|548.04774|464.76698||577.03349||569.69697|||||||||||||||||0|0|0|0||0||0|||||||||||||||||12.4359|7.69231|8.84615|7.69231||10||10.06536|||||||||||||||||-7.14286|-9.2033|-9.61538|-8.36039||-9.09091||-9.09091|||||||||||||||||59|105|95|63|19|72|||||||||||||||||||||||||
2025-03-19 12:16:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:56|OP.D.SPX5.5000C.IP|10|2025-03-19 12:15:20|2025-03-19 12:16:50|725.29|0|0.20699|2025-03-18|0.19607|9|0.579011|13|-0.980003|13|2025-03-18|0.23238|0.19773|0.19886|0.19967|0.20005|0.20029|0.19936|0.19836|0.19658|0.19607|0.1992|0.19867|0.19941|0.21624|0.20974|0.21247|0.21102|0.2105|0.23066|0.21023|0.22301|0.36465|0.36611|0.36428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03196|0.0286|0.02853|0.02912|0.02775|0.02581|0.02513|0.03116|0.04163|0.0341|0.05018|0.04353|0.04387|0.09024|0.11974|0.09242|0.08266|0.09467|0.08806|0.09037|0.04416|0.01452|0.03272|0.03088|-0.03438|-0.03574|-0.02986|-0.02969|-0.02765|-0.02377|-0.02753|-0.02909|-0.04033|-0.03926|-0.05086|-0.04219|-0.04592|-0.11574|-0.11742|-0.0878|-0.07974|-0.09325|-0.08689|-0.09302|-0.03633|-0.01491|-0.03548|-0.03136|340|336|335|324|297|320|335|341|349|342|327|345|345|360|360|360|360|360|359|360|278|120|298|310|||||||||||||||||||||||||
2025-03-19 12:16:57|OP.D.SPX5.4750P.IP|10|2025-03-19 12:15:20|2025-03-19 12:16:50|31.35|0|4.77467|2025-03-18|4.35041|15|2.83353|15|-2.860513|14|2025-03-18|6.47322|5.23031|5.21328|5.25536|5.20982|5.18518|5.12168|5.09851|5.23873|5.34162|5.03722|5.11626|5.12332|5.15794|4.47465|4.35041|4.45601|4.4733|4.96779|4.559|4.88931|8.05116|7.98832|8.08671|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09479|0.08148|0.07548|0.08204|0.06722|0.07179|0.06548|0.07764|0.10213|0.09559|0.12272|0.09941|0.10762|0.30903|0.27328|0.21533|0.21126|0.20483|0.19606|0.20942|0.08417|0.04952|0.07959|0.07057|-0.0823|-0.07213|-0.06639|-0.07289|-0.07076|-0.06879|-0.06253|-0.0968|-0.10108|-0.08353|-0.11938|-0.10732|-0.10308|-0.23996|-0.29732|-0.21729|-0.21593|-0.21173|-0.21046|-0.20027|-0.09747|-0.09895|-0.07414|-0.07027|318|328|303|317|266|294|296|325|348|340|325|344|345|360|360|360|360|360|359|360|279|79|298|310|||||||||||||||||||||||||
2025-03-19 12:16:59|OP.D.SPX5.5000P.IP|9|2025-03-19 12:15:30|2025-03-19 12:16:50|48.86|0|3.06548|2025-03-18|2.80394|15|2.617106|15|-2.657369|16|2025-03-18|4.15548|3.39369|3.36098|3.32708|3.29917|3.28001|3.33769|3.32904|3.38449|3.44732|3.25468|3.30296|3.3038|3.322|2.8854|2.80394|2.86993|2.88143|3.19326|2.93175|3.14114|5.14496|5.10331|5.16526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08762|0.09229|0.08102|0.07863|0.07202|0.05681|0.07221|0.08062|0.10365|0.09519|0.12005|0.10069|0.10878|0.2992|0.27258|0.21272|0.20792|0.20907|0.19712|0.21111|0.08404|0.04717|0.08028|0.07315|-0.08046|-0.07254|-0.075|-0.06431|-0.06507|-0.06829|-0.07779|-0.09689|-0.09994|-0.0831|-0.11915|-0.10865|-0.10467|-0.23169|-0.29656|-0.21763|-0.21094|-0.21245|-0.21103|-0.20544|-0.0998|-0.05169|-0.07279|-0.07178|318|337|319|327|287|302|315|334|349|342|327|345|345|360|360|360|360|360|359|360|279|101|298|310|||||||||||||||||||||||||
2025-03-19 12:16:59|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:17:01|OP.D.SPX2.5000C.IP|9|2025-03-19 12:15:30|2025-03-19 12:16:50|810.96|0|0.24676|2025-03-18|0.23595|9|0.493606|4|-0.837297|13|2025-03-18|0.26095|0.2373|0.23849|0.23933|0.23974|0.23994|0.239|0.23808|0.23633|0.23595|0.23916|0.23862|0.2393|0.25184|0.24946|0.25211|0.25069|0.2502|0.27418|0.25014|0.25832|0.35045|0.35163|0.35016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02679|0.02584|0.02129|0.02003|0.02562|0.02197|0.02108|0.02998|0.03546|0.02966|0.0438|0.03808|0.03867|0.07507|0.10365|0.07989|0.07|0.07942|0.07498|0.07582|0.03781|0.01269|0.02727|0.02571|-0.02787|-0.02927|-0.02277|-0.02527|-0.02631|-0.02544|-0.02448|-0.02568|-0.03386|-0.03295|-0.04302|-0.03655|-0.0395|-0.09643|-0.09969|-0.07457|-0.06708|-0.07812|-0.07264|-0.07779|-0.03104|-0.01314|-0.02996|-0.02642|322|329|331|324|291|315|329|335|349|343|327|346|345|360|360|360|360|360|359|360|278|120|298|310|||||||||||||||||||||||||
2025-03-19 12:17:02|OP.D.SPX2.4750P.IP|10|2025-03-19 12:15:30|2025-03-19 12:17:00|64.28|0|3.1098|2025-03-18|2.90403|15|2.593145|14|-1.339286|18|2025-03-18|3.70513|3.31449|3.26587|3.24201|3.21769|3.21717|3.24812|3.27614|3.3463|3.40699|3.2732|3.29475|3.28202|3.25901|2.96678|2.90403|2.96166|2.97292|3.28449|3.028|3.1589|4.28275|4.25779|4.29332|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06361|0.05737|0.0538|0.05021|0.0504|0.04266|0.04957|0.05716|0.07062|0.06944|0.08454|0.07318|0.07821|0.21525|0.19608|0.14467|0.13311|0.14518|0.14878|0.1471|0.05831|0.03176|0.0584|0.04934|-0.05935|-0.05084|-0.05139|-0.04934|-0.04698|-0.05115|-0.04726|-0.06952|-0.07075|-0.05739|-0.08448|-0.07889|-0.0751|-0.15486|-0.20949|-0.14883|-0.13967|-0.14929|-0.15426|-0.1409|-0.07156|-0.0524|-0.05102|-0.04898|326|328|319|322|286|309|312|334|349|343|327|346|345|360|360|360|360|360|359|360|278|86|299|311|||||||||||||||||||||||||
2025-03-19 12:17:04|OP.D.SPX2.5000P.IP|10|2025-03-19 12:15:30|2025-03-19 12:17:00|93.63|0|2.135|2025-03-18|2.0021|15|2.213115|14|-1.167913|18|2025-03-18|2.55115|2.27878|2.26877|2.24923|2.23984|2.23907|2.26347|2.27612|2.29967|2.33769|2.24956|2.26371|2.25465|2.24052|2.04455|2.0021|2.03927|2.04684|2.25832|2.08064|2.16894|2.93563|2.91866|2.94234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06202|0.05617|0.05454|0.05135|0.04918|0.04001|0.04948|0.05967|0.06869|0.0683|0.08292|0.07401|0.07617|0.2077|0.19085|0.14189|0.12936|0.14307|0.14355|0.14474|0.05699|0.02752|0.05522|0.05007|-0.06154|-0.05004|-0.052|-0.04767|-0.04354|-0.04675|-0.04771|-0.06976|-0.06873|-0.05718|-0.08289|-0.07567|-0.07524|-0.1506|-0.20472|-0.14569|-0.13528|-0.14624|-0.15006|-0.13884|-0.0689|-0.03929|-0.04996|-0.04697|330|328|326|324|284|308|320|338|349|343|327|346|346|360|360|360|360|360|359|360|278|106|297|310|||||||||||||||||||||||||
2025-03-19 12:17:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:17:05|IR.D.FBTP.FWM2.IP|9|2025-03-19 12:15:30|2025-03-19 12:17:00|11697|88.3|11.14911|2025-03-18|1.74679|15|0.017166|14|-0.017144|13|2025-03-18||||||||13.42324|9.18562|2.89886|3.04943|4.67084|3.91746|2.45168|3.26745|1.74679|12.03813|17.14139||||||||||||||42|87|169|112|92|86|102|107|125|83|28||||||||||||||0.00856|0.00857|0.00857|0.00905|0.00858|0.00908|0.00857|0.009|0.00872|0.00856|0.00855||||||||||||||-0.00856|-0.00857|-0.00857|-0.00857|-0.00858|-0.00858|-0.00913|-0.00857|-0.00857|-0.00856|-0.00855|||||||127|164|105|133|108|129|166|155|176|125|76|||||||||||||||||||||||||
2025-03-19 12:17:06|IX.D.OMX20.IFM.IP|8|2025-03-19 12:15:30|2025-03-19 12:17:00|1419.19|0.3|0.03524|2025-03-18|0.03525|9|0.10239|10|-0.06719|8|2025-03-18|||||||||0.0353|0.03525|0.03532|0.03539|0.03535|0.03539|0.0354||||||||||||||||||1|2|4|0|0|0|0||||||||||||||||||0.01244|0.00866|0.00746|0.00635|0.00697|0.00749|0.00896||||||||||||||||||-0.01263|-0.0134|-0.01007|-0.0093|-0.00788|-0.01139|-0.011||||||||||342|324|291|293|255|326|115|||||||||||||||||||||||||
2025-03-19 12:17:08|IX.D.SUNNAS.IFE.IP|10|2025-03-19 12:15:30|2025-03-19 12:17:00|19547.8|0|0.06139|2025-03-18|0.06067|9|0.118146|13|-0.228207|13|2025-03-18|0.06068|0.06075|0.0608|0.06086|0.06089|0.06089|0.06082|0.06078|0.06068|0.06067|0.06082|0.06081|0.06088|0.06123|0.06168|0.06177|0.06162|0.06159|0.06161|0.0616|0.0616|0.06164|0.06166|0.06161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00574|0.00568|0.0044|0.00405|0.00303|0.00387|0.00431|0.00473|0.00694|0.00612|0.00769|0.00782|0.00732|0.01905|0.02522|0.01727|0.01502|0.01667|0.0153|0.01489|0.00601|0.00227|0.00546|0.00525|-0.00602|-0.00625|-0.00433|-0.00491|-0.00374|-0.00345|-0.00435|-0.00502|-0.00726|-0.00631|-0.00942|-0.00753|-0.00825|-0.02458|-0.02459|-0.01708|-0.01404|-0.019|-0.0153|-0.01618|-0.00562|-0.00176|-0.006|-0.0054|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|177|360|360|||||||||||||||||||||||||
2025-03-19 12:17:09|IX.D.SUNDOW.IFE.IP|9|2025-03-19 12:15:40|2025-03-19 12:17:00|41592.1|0|0.03366|2025-03-18|0.03346|9|0.073157|13|-0.115725|17|2025-03-18|0.03347|0.03349|0.03352|0.03354|0.03354|0.03355|0.03353|0.03352|0.03349|0.03346|0.03355|0.03353|0.03353|0.03359|0.03364|0.03374|0.03375|0.03373|0.03369|0.03368|0.03368|0.03368|0.0337|0.03367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00377|0.00341|0.00308|0.00288|0.0026|0.00272|0.00271|0.00373|0.00573|0.00413|0.00638|0.00516|0.00539|0.01431|0.01542|0.01051|0.00966|0.01146|0.01058|0.01058|0.00429|0.00315|0.00398|0.00356|-0.00379|-0.00398|-0.00327|-0.00335|-0.00278|-0.00252|-0.00301|-0.00386|-0.00522|-0.00469|-0.00727|-0.00558|-0.0062|-0.01393|-0.01397|-0.01053|-0.00976|-0.01084|-0.01073|-0.01216|-0.00443|-0.00239|-0.00432|-0.00379|347|358|345|344|342|342|349|356|360|356|359|360|358|360|360|360|360|360|360|360|345|129|341|335|||||||||||||||||||||||||
2025-03-19 12:17:11|IX.D.SUNFUN.IFE.IP|8|2025-03-19 12:15:40|2025-03-19 12:17:00|8683.7|0|0.0691|2025-03-18|0.06882|9|0.042558|1|-0.040194|8|2025-03-18|0.069|0.06897|0.06898|0.06901|0.069|0.069|0.06894|0.06893|0.06894|0.06882|0.0689|0.06892|0.06892|0.06887|0.06896|0.06904|0.069|0.06907|0.06902|0.06903|0.06899|0.069|0.069|0.06895|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00364|0.0063|0.00421|0.00454|0.00397|0.00387|0.00442|0.006|0.00889|0.00671|0.00671|0.00618|0.0065|0.00855|0.00849|0.0084|0.0068|0.0074|0.00674|0.00645|0.00469|0.0021|0.00312|0.00276|-0.00396|-0.00549|-0.0042|-0.00448|-0.00487|-0.00363|-0.00419|-0.00528|-0.00931|-0.00721|-0.00775|-0.00644|-0.00557|-0.00871|-0.00832|-0.00795|-0.00673|-0.007|-0.00613|-0.00651|-0.00525|-0.00284|-0.00354|-0.00257|288|253|192|156|122|166|188|261|358|347|350|346|342|356|360|360|360|357|351|347|183|93|302|317|||||||||||||||||||||||||
2025-03-19 12:17:12|IX.D.SUNDAX.IFMM.IP|9|2025-03-19 12:15:40|2025-03-19 12:17:00|23240.9|0|0.06024|2025-03-18|0.05972|12|0.06865|14|-0.117448|10|2025-03-18|0.06027|0.06027|0.0603|0.06035|0.06036|0.06032|0.06024|0.0602|0.05999|0.05978|0.05983|0.05977|0.05972|0.05995|0.05998|0.06003|0.05992|0.06001|0.05997|0.05994|0.05994|0.05996|0.05998|0.05995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00525|0.00407|0.0048|0.00394|0.00595|0.00494|0.00614|0.00849|0.01532|0.01228|0.01027|0.00828|0.00725|0.01181|0.01481|0.01287|0.00916|0.00999|0.00752|0.00777|0.00548|0.00246|0.00376|0.00375|-0.00484|-0.00626|-0.00709|-0.00584|-0.00913|-0.00494|-0.00612|-0.00691|-0.01434|-0.01169|-0.01383|-0.00897|-0.00732|-0.01317|-0.01173|-0.01428|-0.0093|-0.01032|-0.00816|-0.00749|-0.00589|-0.00206|-0.00458|-0.00359|189|145|123|136|85|116|179|319|360|359|359|356|354|360|360|360|359|356|346|349|197|137|310|320|||||||||||||||||||||||||
2025-03-19 12:17:13|CS.D.AVXUSD.CFD.IP|7|2025-03-19 12:15:40|2025-03-19 12:17:00|19.51|1.9|0.66676|2025-03-18|0.6792|9|0.372539|8|-0.368615|6|2025-03-18|0.69149|0.69613|0.69857|0.70118|0.69804|0.69041|0.69585|0.695|0.68388|0.6792|0.68555|0.68904|0.69351|0.69902|0.70207|0.70129|0.70341|0.70556|0.70537|0.7018|0.69932|0.70169|0.69809|0.68637|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|2|2|2|2|2|2|2|2|0.06611|0.06556|0.06553|0.06317|0.06058|0.05941|0.05974|0.06198|0.07213|0.05958|0.06054|0.05759|0.06491|0.07337|0.0688|0.06282|0.06433|0.06681|0.06448|0.06013|0.05519|0.06363|0.0577|0.05885|-0.05456|-0.06414|-0.05886|-0.07213|-0.05856|-0.05784|-0.06772|-0.06662|-0.06567|-0.06163|-0.06132|-0.06083|-0.05815|-0.08051|-0.07105|-0.06619|-0.06146|-0.06724|-0.05843|-0.0615|-0.06044|-0.0597|-0.06157|-0.05853|207|294|283|290|261|252|266|276|281|258|281|274|266|320|289|278|261|294|164|238|206|162|223|222|||||||||||||||||||||||||
2025-03-19 12:17:15|UC.D.MSTR.CASH.IP|9|2025-03-19 12:15:40|2025-03-19 12:17:10|28881|0|55.663|2025-03-18|0.7055|14|0.498185|13|-1.132143|14|2025-03-18|||||||||73.60277|68.7121|68.0821|53.70517|33.80352|7.58193|0.7055|2.1634|4.98325|2.05014|3.99236|2.99035|37.37811|44.93031|56.20242|62.0665|||||||||161|178|122|219|719|4687|3626|1722|1198|1703|1356|2222|7173|113|243|113|||||||||0.06363|0.04809|0.03984|0.03357|0.05341|0.11995|0.11721|0.07283|0.04151|0.05706|0.05734|0.05134|0.0979|0.02602|0.02671|0.0365|||||||||-0.03901|-0.05609|-0.042|-0.04231|-0.05842|-0.12048|-0.10424|-0.06332|-0.05128|-0.06577|-0.06689|-0.06496|-0.06427|-0.05023|-0.05158|-0.08399|189|118|175|153|190|283|356|345|308|312|310|313|110|38|82|92|||||||||||||||||||||||||
2025-03-19 12:17:16|CS.D.SOLUSD.CFD.IP|9|2025-03-19 12:15:40|2025-03-19 12:17:10|128.02|2.8|0.78122|2025-03-18|0.78885|0|0.204015|17|-0.506187|3|2025-03-18|0.78885|0.7985|0.80067|0.80738|0.80654|0.80799|0.80876|0.80438|0.80084|0.80028|0.80681|0.80933|0.81317|0.81701|0.81952|0.818|0.81387|0.81566|0.81162|0.80898|0.81017|0.80587|0.80483|0.80092|2|3|2|2|2|2|2|3|2|2|2|2|2|4|4|3|3|3|2|2|2|3|2|2|0.02899|0.03165|0.02869|0.02185|0.0245|0.02075|0.02852|0.02505|0.02402|0.01909|0.02017|0.01844|0.02191|0.03239|0.03299|0.02616|0.0249|0.02518|0.02044|0.0272|0.01445|0.0182|0.01735|0.0163|-0.03418|-0.02934|-0.0253|-0.03607|-0.02143|-0.02211|-0.02509|-0.02402|-0.01689|-0.01781|-0.02372|-0.02407|-0.01964|-0.0342|-0.02878|-0.01848|-0.02116|-0.01932|-0.01576|-0.0146|-0.02011|-0.02038|-0.01262|-0.01383|238|297|250|267|255|177|245|250|203|170|183|169|202|287|319|308|264|282|183|207|208|247|229|217|||||||||||||||||||||||||
2025-03-19 12:17:17|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-03-18|0.15661|17|0.246378|13|-0.262422|17|2025-03-18||||||||||||||0.15753|0.1579|0.15805|0.15698|0.15661|0.15696|0.15709||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0481|0.02726|0.01664|0.01527|0.01674|0.01505|0.01774||||||||||||||||||-0.05258|-0.02871|-0.01679|-0.01295|-0.01948|-0.01537|-0.01761|||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2025-03-19 12:17:18|CS.D.XRPUSD.CFD.IP|8|2025-03-19 12:15:50|2025-03-19 12:17:00|232.53|6.1|0.57205|2025-03-18|0.57271|0|0.318838|7|-0.212427|11|2025-03-18|0.57271|0.57858|0.57957|0.58339|0.58319|0.58229|0.58766|0.58507|0.58133|0.58266|0.58664|0.58779|0.59124|0.59392|0.59365|0.59376|0.59457|0.59746|0.59608|0.59157|0.59096|0.59009|0.58776|0.58305|7|9|8|8|8|6|10|9|6|5|6|6|8|11|12|10|8|10|8|9|6|7|7|7|0.01966|0.03108|0.02188|0.0226|0.01845|0.01716|0.02777|0.02975|0.02189|0.01841|0.01784|0.01969|0.01946|0.03898|0.03641|0.02467|0.02549|0.03134|0.02445|0.02384|0.01781|0.01768|0.01891|0.01682|-0.018|-0.03036|-0.01868|-0.02718|-0.01962|-0.02073|-0.03458|-0.02487|-0.02085|-0.01972|-0.02069|-0.02172|-0.02396|-0.04695|-0.034|-0.02701|-0.02142|-0.0314|-0.0228|-0.01904|-0.01885|-0.0162|-0.01641|-0.016|335|355|342|343|343|316|340|353|327|312|340|321|344|355|351|356|354|354|311|349|325|317|319|336|||||||||||||||||||||||||
2025-03-19 21:47:17|IX.D.SPTRD.IFE.IP|3241|2025-03-19 12:12:40|2025-03-19 21:47:00|5675.74|457.9|0.00993|2025-03-18|0.00891|14|0.078004|14|-0.150897|13|2025-03-18|0.01234|0.01235|0.01236|0.01237|0.01238|0.01238|0.01237|0.01236|0.01234|0.01234|0.01237|0.01237|0.01237|0.01064|0.00891|0.00892|0.00891|0.00891|0.00891|0.00891|0.01252|0.02672|0.01248|0.01247|40|43|13|6|10|6|12|12|46|84|110|110|111|890|778|564|494|451|391|710|204|0|29|13|0.00522|0.00475|0.00413|0.00345|0.00345|0.00355|0.00378|0.0049|0.00646|0.00525|0.0077|0.007|0.00675|0.01441|0.01925|0.01371|0.01304|0.01497|0.01327|0.01375|0.00714|0.00346|0.00502|0.00464|-0.00478|-0.00543|-0.00423|-0.00459|-0.0033|-0.00328|-0.00366|-0.00465|-0.00619|-0.00626|-0.00832|-0.00667|-0.00742|-0.01826|-0.01758|-0.01414|-0.01178|-0.01549|-0.0137|-0.0139|-0.00583|-0.00252|-0.00572|-0.0045|328|334|307|305|241|279|293|331|354|352|349|347|348|360|360|360|360|360|360|360|279|119|300|315|||||||||||||||||||||||||
2025-03-19 21:47:19|IX.D.RUSSELL.IEN.IP|3168|2025-03-19 12:12:40|2025-03-19 21:46:50|2081.1|76.2|0.01478|2025-03-18|0.01455|0|0.166064|13|-0.131933|13|2025-03-18|0.01455|0.01456|0.01458|0.01459|0.01459|0.01459|0.01459|0.01458|0.01457|0.01455|0.01458|0.01459|0.0146|0.01464|0.01464|0.01467|0.01466|0.01464|0.01465|0.01464|0.01475|0.04881|0.01464|0.01463|1|1|0|1|1|1|1|1|6|7|14|13|22|98|175|90|64|60|65|100|28|0|4|2|0.00789|0.0064|0.00625|0.00625|0.00605|0.00619|0.00584|0.00713|0.00895|0.00757|0.01041|0.00912|0.00865|0.0237|0.02775|0.01953|0.01638|0.01968|0.01835|0.01825|0.00806|0.00814|0.00732|0.00728|-0.007|-0.00693|-0.00684|-0.00782|-0.0067|-0.00633|-0.00651|-0.00695|-0.00889|-0.00736|-0.0102|-0.00844|-0.00969|-0.02402|-0.02411|-0.01986|-0.01545|-0.0185|-0.01765|-0.0181|-0.00749|-0.00488|-0.00769|-0.00625|286|296|242|238|178|208|237|291|346|330|351|350|352|360|360|360|360|360|360|360|299|61|294|301|||||||||||||||||||||||||
2025-03-19 21:47:21|IX.D.DOW.IFE.IP|3264|2025-03-19 12:12:40|2025-03-19 21:47:00|41974|23.6|0.00733|2025-03-18|0.00577|14|0.070691|13|-0.103677|17|2025-03-18|0.01147|0.01148|0.01149|0.0115|0.0115|0.0115|0.00862|0.00862|0.00861|0.0086|0.00863|0.00862|0.00862|0.0072|0.00577|0.00578|0.00578|0.00578|0.00577|0.00577|0.01158|0.02358|0.01155|0.01154|1|1|1|1|1|0|0|1|2|1|9|10|11|49|44|36|31|30|23|25|12|0|3|2|0.00368|0.00361|0.00317|0.00269|0.00251|0.00261|0.00286|0.00404|0.00572|0.00456|0.00632|0.00564|0.00527|0.01561|0.01646|0.01062|0.00968|0.01197|0.01203|0.01133|0.00427|0.0029|0.004|0.00367|-0.0039|-0.00415|-0.00328|-0.00342|-0.00264|-0.00252|-0.0027|-0.00396|-0.00553|-0.00465|-0.00766|-0.00563|-0.00597|-0.01521|-0.01427|-0.01144|-0.00968|-0.0117|-0.01116|-0.01206|-0.00442|-0.00239|-0.00451|-0.00367|346|357|343|343|340|339|345|355|360|356|359|360|357|360|360|360|360|360|360|360|344|128|340|335|||||||||||||||||||||||||
2025-03-19 21:47:22|IX.D.FANG.IFM.IP|3380|2025-03-19 12:12:40|2025-03-19 21:47:00|12061|0|0.01806|2025-03-18|0.01518|19|0.239463|13|-0.332254|13|2025-03-18|0.04154|0.04159|0.04163|0.04167|0.0417|0.0417|0.04165|0.04161|0.02495|0.0249|0.02498|0.025|0.02504|0.02011|0.01524|0.01525|0.01519|0.01519|0.01519|0.01518|0.02536|0.02538|0.02539|0.02544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00676|0.00619|0.00511|0.00452|0.00372|0.00446|0.00515|0.00604|0.00523|0.00308|0.00573|0.00427|0.00527|0.02575|0.02956|0.01811|0.01439|0.01659|0.01558|0.01608|0.0057|0.00221|0.00325|0.00344|-0.00669|-0.00687|-0.00458|-0.00576|-0.00418|-0.00401|-0.00503|-0.00556|-0.00485|-0.0037|-0.00656|-0.00502|-0.00675|-0.0267|-0.02695|-0.01643|-0.01271|-0.01698|-0.01628|-0.01677|-0.0067|-0.00246|-0.00354|-0.00333|360|360|359|359|358|359|360|360|359|359|359|359|359|360|360|360|360|360|360|360|336|276|303|292|||||||||||||||||||||||||
2025-03-19 21:47:23|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:47:24|IX.D.ASX.IFD.IP|2688|2025-03-19 12:12:50|2025-03-19 21:46:50|7885.4|2.6|0.03859|2025-03-18|0.01266|0|0.06151|22|-0.063735|13|2025-03-18|0.01266|0.01269|0.01271|0.01273|0.01272|0.03983|0.041|0.03816|0.03813|0.03811|0.03814|0.03816|0.03816|0.03825|0.03834|0.03841|0.03841|0.03841|0.03839|0.03844|0.05123|0.05123|0.04657|0.01283|11|8|9|9|11|17|2|1|2|1|3|2|1|3|3|2|2|1|1|1|0|0|1|4|0.00901|0.00914|0.00847|0.00955|0.00802|0.00577|0.0075|0.0073|0.00786|0.00764|0.00819|0.00803|0.00767|0.00992|0.01115|0.01042|0.00935|0.00877|0.00944|0.00934|0.00384|0.00219|0.00543|0.01096|-0.0103|-0.00976|-0.00888|-0.01029|-0.00844|-0.00418|-0.00737|-0.00664|-0.00772|-0.00782|-0.00825|-0.00714|-0.00718|-0.01041|-0.01062|-0.00995|-0.00817|-0.00926|-0.00872|-0.01207|-0.00299|-0.00162|-0.00411|-0.01335|250|245|235|235|220|239|197|210|272|238|224|195|227|305|342|320|305|339|314|320|285|97|303|310|||||||||||||||||||||||||
2025-03-19 21:47:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:47:29|IX.D.CAC.IFM.IP|2906|2025-03-19 12:12:40|2025-03-19 21:46:50|8185.3|12.8|0.01822|2025-03-18|0.01231|9|0.061796|7|-0.108527|7|2025-03-18|0.04315|0.03704|0.03706|0.03708|0.03707|0.03706|0.03703|0.02477|0.01233|0.01231|0.01234|0.01232|0.01231|0.01232|0.01232|0.01234|0.01849|0.02466|0.02465|0.02464|0.02464|0.04931|0.04932|0.04929|0|0|0|0|0|0|0|4|88|36|24|13|22|25|32|21|33|5|2|2|1|292|0|0|0.00591|0.00823|0.00656|0.00514|0.00556|0.00779|0.00741|0.00884|0.01371|0.00845|0.00879|0.00815|0.00684|0.00934|0.01043|0.00957|0.00902|0.01121|0.00832|0.0078|0.0096|0.00353|0.00387|0.0034|-0.00594|-0.01095|-0.00736|-0.0044|-0.01162|-0.00569|-0.00671|-0.00929|-0.01514|-0.01021|-0.01274|-0.00871|-0.00787|-0.01032|-0.01082|-0.01045|-0.00833|-0.01049|-0.00795|-0.00774|-0.01068|-0.00348|-0.00448|-0.00343|184|134|111|93|49|81|105|284|360|356|356|354|343|356|360|360|360|354|351|333|86|81|298|315|||||||||||||||||||||||||
2025-03-19 21:47:30|IX.D.XINHUA.IFM.IP|2592|2025-03-19 12:12:50|2025-03-19 21:46:50|13751.6|10.4|9.2781|2025-03-18|0.07289|1|0.095015|1|-0.08763|1|2025-03-18|0.17463|0.07289|0.07308|0.07317|0.07314|0.07315|0.07323|0.0733|0.77112|17.15145|10.84168|17.40068|14.35557|5.28574|3.46369|5.81703|8.60166|12.36695|18.87877|15.38105|0.07335|0.16669|0.17626|0.17621|0|235|123|75|18|94|89|72|21|12|18|11|15|28|15|21|10|11|13|10|10|0|0|0|0.00339|0.02003|0.01405|0.01105|0.00774|0.01207|0.01133|0.01127|0.00495|0.00907|0.0083|0.00763|0.00852|0.012|0.00908|0.00925|0.00831|0.00805|0.00778|0.00703|0.00367|0.00171|0.00228|0.00216|-0.00235|-0.01842|-0.01442|-0.01154|-0.00833|-0.01309|-0.01128|-0.01276|-0.00571|-0.00929|-0.00868|-0.00788|-0.0083|-0.01062|-0.0089|-0.00868|-0.00762|-0.00819|-0.00777|-0.00701|-0.0041|-0.00092|-0.00284|-0.00212|333|329|358|290|229|351|349|305|314|240|260|225|231|288|325|331|258|244|202|111|78|65|303|315|||||||||||||||||||||||||
2025-03-19 21:47:32|IX.D.HSCHIN.IFU.IP|2824|2025-03-19 12:12:40|2025-03-19 21:47:00|9107.8|7.2|0.09372|2025-03-18|0.06527|10|0.242774|1|-0.164092|1|2025-03-18|0.19721|0.09452|0.06596|0.06584|0.19769|0.06572|0.06564|0.06547|0.13218|0.11205|0.06527|0.06544|0.0655|0.06551|0.06573|0.06553|0.06551|0.06556|0.06624|0.19684|0.19696|0.197|0.19705|0.19696|0|54|34|26|0|27|30|77|36|12|5|4|4|19|14|10|10|10|8|0|0|0|0|0|0.00291|0.02716|0.02361|0.01751|0.00194|0.01911|0.01592|0.01804|0.00815|0.0095|0.0104|0.00863|0.00895|0.0187|0.01806|0.01373|0.0133|0.01449|0.015|0.00374|0.00374|0.00277|0.00282|0.00273|-0.00315|-0.02919|-0.02429|-0.01881|-0.00196|-0.01846|-0.01743|-0.01756|-0.00873|-0.01041|-0.01115|-0.00865|-0.00905|-0.0215|-0.0164|-0.01552|-0.01512|-0.01609|-0.01429|-0.00411|-0.00317|-0.00171|-0.00322|-0.00259|331|344|355|337|245|352|342|337|346|251|344|333|332|354|360|358|244|223|197|359|289|83|300|315|||||||||||||||||||||||||
2025-03-19 21:47:33|IX.D.DEN25.IFM.IP|307|2025-03-19 12:12:50|2025-03-19 15:54:50|1787.8|0.2|0.05585|2025-03-18|0.05595|8|0.865874|13|-0.084488|15|2025-03-18|||||||||0.05595|0.05602|0.05611|0.05599|0.05598|0.05614|0.0563|0.05634|||||||||||||||||0|0|0|0|0|0|1|3|||||||||||||||||0.0137|0.01287|0.01039|0.01647|0.01923|0.03104|0.01347|0.01043|||||||||||||||||-0.0093|-0.01173|-0.0165|-0.00896|-0.00724|-0.0178|-0.01398|-0.0291|||||||||146|206|81|44|102|137|118|144|||||||||||||||||||||||||
2025-03-19 21:47:34|IX.D.EMGMKT.IFE.IP|2757|2025-03-19 12:12:40|2025-03-19 21:11:00||39.7|0.04727|2025-03-18|0.04376|16|0.095978|0|-0.07901|15|2025-03-18|0.17465|0.17491|0.17531|0.17535|0.17527|0.17508|0.17496|0.17481|0.17449|0.1743|0.1746|0.17473|0.17489|0.0914|0.04389|0.04384|0.04376|0.04376|0.04378|0.04378|0.17525|0.17524|0.17566|0.17553|4|6|7|4|3|3|6|20|26|57|42|24|27|180|93|168|55|41|65|52|97|6|0|0|0.03709|0.01257|0.00974|0.01228|||0.00875|0.00961|0.01027|0.01162|0.01151|0.01048|0.00875|0.01654|0.0134|0.01163|0.01147|0.01305|0.01191|0.01131|0.01753||0.00995|0.00897|-0.01019|-0.02017|-0.01972|-0.01169|-0.01095|-0.01314|-0.01034|-0.01214|-0.00997|-0.01126|-0.01205|-0.01387|-0.01036|-0.01741|-0.01394|-0.01335|-0.01055|-0.01207|-0.01313|-0.01162|-0.01534||-0.01025|-0.00929|61|113|77|77|50|42|136|132|219|151|190|119|157|281|329|305|278|251|175|217|28|4|191|190|||||||||||||||||||||||||
2025-03-19 21:47:36|IX.D.STXE.IFM.IP|2879|2025-03-19 12:12:50|2025-03-19 21:46:50|5510.1|167.5|0.01888|2025-03-18|0.02732|12|0.064013|14|-0.109466|10|2025-03-18|0.04781|0.03662|0.03664|0.03666|0.03666|0.03663|0.03661|0.02746|0.02741|0.02733|0.02738|0.02735|0.02732|0.02738|0.0274|0.02741|0.02738|0.0274|0.02738|0.02737|0.02737|0.05475|0.05477|0.05473|3|8|7|28|14|12|23|110|586|760|441|265|340|346|706|341|782|86|44|46|15|0|0|0|0.00748|0.01068|0.00982|0.01031|0.00916|0.01309|0.0122|0.01427|0.0184|0.01499|0.01491|0.01534|0.01236|0.01452|0.0165|0.01433|0.0148|0.01461|0.01153|0.01288|0.01043|0.0042|0.00404|0.00374|-0.00737|-0.01373|-0.00981|-0.01146|-0.01222|-0.01282|-0.01281|-0.0122|-0.01816|-0.01528|-0.01814|-0.01571|-0.01306|-0.01566|-0.01572|-0.01488|-0.01448|-0.01361|-0.01136|-0.01185|-0.00977|-0.00297|-0.00483|-0.0037|144|114|68|48|25|40|76|173|289|234|249|175|191|286|287|293|244|290|282|245|131|78|298|315|||||||||||||||||||||||||
2025-03-19 21:47:37|IX.D.FTSE.CFD.IP|3035|2025-03-19 12:12:50|2025-03-19 21:46:50|8712.3|18.4|0.01745|2025-03-18|0.01147|9|0.04941|14|-0.066571|8|2025-03-18|0.046|0.03448|0.03448|0.0345|0.03449|0.03449|0.03446|0.02297|0.01149|0.01147|0.01148|0.01148|0.01148|0.01147|0.01149|0.0115|0.01726|0.02302|0.023|0.023|0.02312|0.04599|0.04599|0.04596|0|3|3|0|0|1|2|5|114|36|75|65|31|40|81|35|75|8|5|7|4|0|0|0|0.00374|0.00583|0.00409|0.00452|0.00375|0.00395|0.00442|0.00582|0.00906|0.00685|0.00673|0.00629|0.00654|0.00874|0.0091|0.0084|0.00688|0.00719|0.007|0.00677|0.00458|0.00226|0.00318|0.00267|-0.00398|-0.00546|-0.00429|-0.0044|-0.0048|-0.00345|-0.00433|-0.00531|-0.00956|-0.00699|-0.00793|-0.00608|-0.00527|-0.00921|-0.00856|-0.00807|-0.00692|-0.00732|-0.00582|-0.00653|-0.00564|-0.00268|-0.00366|-0.00261|284|250|190|156|124|163|187|259|358|348|349|344|342|356|360|360|359|357|351|347|182|87|298|315|||||||||||||||||||||||||
2025-03-19 21:47:38|KB.D.MID250.CASH.IP|1537|2025-03-19 12:12:50|2025-03-19 16:29:50|20126.17|0|0|2025-03-18|0|8|0.033201|8|-0.021616|9|2025-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00322|0.00194|0.00158|0.00162|0.00168|0.00146|0.00168|0.00153|0.00245||||||||||||||||-0.00236|-0.0018|-0.00174|-0.00161|-0.00149|-0.00214|-0.00245|-0.00219|-0.0025||||||||270|359|358|356|359|359|360|359|180|||||||||||||||||0||||||||
2025-03-19 21:47:40|IX.D.DAX.IFMM.IP|3103|2025-03-19 12:12:50|2025-03-19 21:47:00|23317.1|6.5|0.00962|2025-03-18|0.00597|12|0.077507|7|-0.132352|10|2025-03-18|0.02548|0.02152|0.02153|0.02155|0.02155|0.02154|0.02151|0.01204|0.006|0.00598|0.00598|0.00598|0.00597|0.00599|0.006|0.006|0.009|0.012|0.01199|0.01199|0.01199|0.02998|0.02999|0.02997|1|0|0|0|1|1|1|4|24|19|22|10|13|13|18|14|13|7|3|2|2|0|0|0|0.00531|0.00426|0.00506|0.00431|0.00578|0.00518|0.00676|0.00856|0.01604|0.01209|0.01112|0.00895|0.00776|0.01217|0.01594|0.01319|0.00932|0.01037|0.00761|0.0078|0.00564|0.00252|0.00386|0.0037|-0.00514|-0.00613|-0.00722|-0.00667|-0.0083|-0.00485|-0.0061|-0.00736|-0.01513|-0.01123|-0.01362|-0.00942|-0.00751|-0.01439|-0.01344|-0.01509|-0.00929|-0.01054|-0.00837|-0.00778|-0.00579|-0.00204|-0.00477|-0.00364|189|140|122|130|81|114|177|319|360|359|358|356|354|360|360|360|359|356|344|349|194|134|309|319|||||||||||||||||||||||||
2025-03-19 21:47:40|TM.D.MDAX.IFM.IP|1241|2025-03-19 12:12:50|2025-03-19 20:59:50|29248|5.3|57.92672|2025-03-18|36.31036|8|0.371083|17|-0.250979|16|2025-03-18|||||||||36.31036|37.48121|43.09528|68.97859|86.49274|75.74562|78.51933|66.80434|75.85855|50.38169|73.00733|100|100||||||||||||14|26|72|9|4|8|25|67|21|0|2|0|0||||||||||||0.0478|0.0358|0.02976|0.01932|0.01753|0.02105|0.02199|0.02256|0.02546|0.15833|0.0477|0.18937|||||||||||||-0.07289|-0.04891|-0.03882|-0.02037|-0.02245|-0.04575|-0.02831|-0.03171|-0.04745|-0.13006|-0.01683||||||125|86|49|122|118|156|153|132|103|28|22|4|1||||||||||||||||||||0|||||
2025-03-19 21:47:41|TM.D.TECDAX.IFM.IP|1719|2025-03-19 12:13:00|2025-03-19 20:57:30|3767|0|13.85452|2025-03-18|22.27468|7|0.671583|16|-1.44287|10|2025-03-18||||||||22.27468|24.24634|43.76073|34.50204|56.60495|57.5473|48.9927|65.59961|56.89336|35.1452|47.84|67.7077|83.85085|75.77586|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.2453|0.0455|0.08287|0.11168|0.10216|0.1363|0.05453|0.0489|0.01612|0.11413|0.11973|||||||||||||||-0.01953|-0.13801|-0.20083|-0.02112|-0.16799|-0.06305|-0.07963|-0.02058|-0.07308|||-0.05308|||||10|129|71|82|62|61|129|139|88|81|26|15|6|4|||||||||||||||||||||||||
2025-03-19 21:47:42|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:47:43|IX.D.HANGSENG.IFU.IP|3193|2025-03-19 12:12:50|2025-03-19 21:47:00|24676.1|4|0.05355|2025-03-18|0.02023|7|0.212479|1|-0.155738|1|2025-03-18|0.1218|0.04235|0.02033|0.02031|0.12206|0.0203|0.02028|0.02023|0.07015|0.0546|0.03229|0.03236|0.03239|0.03238|0.03246|0.03238|0.03236|0.03239|0.03265|0.12156|0.12159|0.12162|0.12164|0.12157|0|73|52|28|0|32|22|48|24|8|5|3|5|14|9|7|5|4|2|0|0|0|0|0|0.00369|0.02461|0.01818|0.01232|0.00188|0.01489|0.01312|0.01207|0.00987|0.00723|0.00767|0.00657|0.00652|0.01552|0.01441|0.01183|0.00886|0.00824|0.008|0.00386|0.00355|0.00153|0.00259|0.00232|-0.00277|-0.02505|-0.01908|-0.01415|-0.00209|-0.01429|-0.01281|-0.01116|-0.00848|-0.00837|-0.00888|-0.00683|-0.00746|-0.01638|-0.0144|-0.01331|-0.00941|-0.00869|-0.00862|-0.00397|-0.0031|-0.00134|-0.00295|-0.00244|335|345|360|360|253|360|360|360|357|357|359|357|356|359|360|360|360|360|356|360|293|115|303|318|||||||||||||||||||||||||
2025-03-19 21:47:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:47:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:47:46|IX.D.MIB.IFM.IP|2655|2025-03-19 12:13:00|2025-03-19 21:46:50|39786.9|8.9|3.27947|2025-03-18|0.03795|12|0.063557|8|-0.088874|10|2025-03-18|0.1022|0.10221|0.10227|0.10232|0.1023|0.10226|0.1022|0.03829|0.03817|0.03809|0.0381|0.03802|0.03795|0.03802|0.03804|0.03802|3.96639|8.23482|24.09195|8.34511|0.03797|0.10126|0.10129|0.10123|0|0|0|0|0|0|0|1|19|19|10|10|25|8|7|7|19|2|1|1|2|81|0|0|0.00475|0.00598|0.0068|0.00375|0.00286|0.00266|0.00449|0.01053|0.01385|0.01164|0.01045|0.0109|0.00934|0.01166|0.01282|0.01201|0.01027|0.01528|0.01399|0.00925|0.01005|0.00389|0.00347|0.00302|-0.00636|-0.00637|-0.00439|-0.00496|-0.00318|-0.0043|-0.00367|-0.0091|-0.01466|-0.01241|-0.01154|-0.00979|-0.01|-0.01301|-0.01099|-0.01172|-0.00995|-0.01348|-0.01386|-0.01055|-0.01107|-0.00398|-0.00443|-0.00362|244|240|172|147|112|159|195|188|360|352|338|329|324|349|353|354|331|269|262|265|81|78|299|315|||||||||||||||||||||||||
2025-03-19 21:47:47|IX.D.NIKKEI.IFD.IP|3027|2025-03-19 12:13:00|2025-03-19 21:47:00|37852.9|7.4|0.01973|2025-03-18|0.01843|9|0.066302|17|-0.079028|3|2025-03-18|0.01847|0.01844|0.01844|0.01845|0.01844|0.01847|0.01848|0.01848|0.01844|0.01843|0.01847|0.01848|0.01847|0.01852|0.01856|0.01856|0.01853|0.01854|0.01853|0.01852|0.01852|0.06686|0.04333|0.02632|10|4|3|3|3|4|11|2|3|1|2|1|1|5|5|3|4|5|3|3|1|94|1|33|0.01433|0.01125|0.00981|0.00982|0.00921|0.00963|0.00843|0.00911|0.00972|0.00863|0.00904|0.00848|0.0081|0.01227|0.01468|0.01183|0.01223|0.01386|0.01189|0.01117|0.00764|0.00825|0.00785|0.01105|-0.01368|-0.01062|-0.00893|-0.01196|-0.00977|-0.00928|-0.00862|-0.00934|-0.00982|-0.0085|-0.01088|-0.00845|-0.00808|-0.01364|-0.01484|-0.01326|-0.01099|-0.0124|-0.0122|-0.01126|-0.00821|-0.0045|-0.00914|-0.00974|350|332|297|289|294|262|243|253|333|303|327|325|309|353|359|358|359|360|358|352|266|116|154|225|||||||||||||||||||||||||
2025-03-19 21:47:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:47:49|IX.D.AEX.IFM.IP|2492|2025-03-19 12:13:00|2025-03-19 21:42:20|925|2.5|0.01969|2025-03-18|0.01089|9|0.054743|19|-0.065735|17|2025-03-18|0.05458|0.05458|0.05462|0.05465|0.05464|0.05461|0.05457|0.03285|0.0109|0.01089|0.01091|0.01092|0.01092|0.01092|0.01094|0.01095|0.02223|0.03285|0.03282|0.03282|2.88903|0.05475|0.05477|0.05473|0|0|0|0|0|0|0|1|7|14|9|4|2|7|5|7|4|1|0|0|0|0|0|0|0.01569|0.01213|0.01092|0.01093|0.01093|0.01404|0.0129|0.01484|0.01414|0.01151|0.01251|0.01244|0.01183|0.01353|0.01525|0.01296|0.01196|0.01369|0.01344|0.01414|0.0189||0.01095|0.0114|-0.01234|-0.01439|-0.01092|-0.01311|-0.01093|-0.01364|-0.0131|-0.01764|-0.01411|-0.01263|-0.01502|-0.0124|-0.01157|-0.01341|-0.01322|-0.0126|-0.01168|-0.01358|-0.01203|-0.01512|-0.01532|-0.01095|-0.01127|-0.01095|94|116|64|52|28|40|71|153|325|280|294|262|245|328|342|333|297|308|268|250|35|18|145|135|||||||||||||||||||||||||
2025-03-19 21:47:50|IX.D.OBX.IFM.IP|512|2025-03-19 12:13:00|2025-03-19 14:19:40|1464.04|0.3|33.85233|2025-03-18|65.08957|8|0.068478|10|-0.034333|14|2025-03-18|||||||||65.08957|71.61206|86.76287|91.67643|80.87074|88.30173|95.74943||||||||||||||||||0|0|0|0|0|0|1||||||||||||||||||0.01812|0.0171|0.02446|0.01715|0.01713|0.01716|0.02061||||||||||||||||||-0.01824|-0.01709|-0.01711|-0.01929|-0.01713|-0.01715|-0.01873||||||||||103|95|83|72|47|111|47|||||||||||||||||||||||||
2025-03-19 21:47:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:47:52|IX.D.SINGAPORE.IFM.IP|1919|2025-03-19 12:13:00|2025-03-19 21:14:00|395.09|1.1|28.05961|2025-03-18|0.15326|23|0.076342|0|-0.089384|14|2025-03-18|1.12019|4.56274|13.17328|25.23353|14.06921|21.01215|11.93952|8.89689|17.54665|18.32122|33.1133|44.06163|37.98954|17.00721|14.39982|22.16738|42.18406|38.81001|32.34296|47.52791|68.01661|0.15329|0.15335|0.15326|18|16|9|8|8|11|14|13|14|8|3|2|3|5|4|2|1|1|1|1|0|0|0|0|0.022|0.02112|0.01391|0.01411|0.01263|0.01551|0.01826|0.01263|0.01535|0.02118|0.01551|0.01264|0.01265|0.01603|0.01975|0.01467|0.01337|0.01583|0.01461|0.01316|0.01278|0.02555|0.02557|0.02555|-0.02309|-0.01967|-0.01466|-0.01389|-0.01263|-0.01503|-0.01986|-0.01383|-0.01429|-0.0186|-0.01444|-0.01264|-0.01331|-0.02062|-0.02098|-0.01532|-0.01354|-0.0154|-0.01351|-0.01369|-0.01277|-0.02554|-0.02555|-0.02554|96|221|137|123|57|143|84|79|217|148|133|109|108|224|216|235|223|196|195|200|50|12|48|52|||||||||||||||||||||||||
2025-03-19 21:47:53|IX.D.SAF.IFMMX.IP|3110|2025-03-19 12:13:10|2025-03-19 21:47:00|83132|2.2|1.75647|2025-03-18|0.12231|23|0.094455|6|-0.068621|6|2025-03-18|0.1228|0.12272|0.12285|0.1229|0.12289|0.12279|12.63621|7.60265|2.31395|3.76264|8.65341|5.83456|10.262|8.51078|5.35281|3.11132|0.12236|0.12235|0.12233|0.12233|0.12234|0.12237|0.12238|0.12231|0|0|0|0|0|0|2|11|20|15|9|15|6|14|13|3|0|0|0|0|0|0|0|0|0.00376|0.00493|0.00501|0.00334|0.00239|0.00422|0.00839|0.01162|0.01248|0.0103|0.00807|0.00893|0.00717|0.01|0.01058|0.00862|0.00707|0.00866|0.00709|0.00682|0.00457|0.00257|0.00278|0.00278|-0.00385|-0.00529|-0.00417|-0.00525|-0.0023|-0.00388|-0.00815|-0.0116|-0.01194|-0.00957|-0.00872|-0.00778|-0.00717|-0.0113|-0.01148|-0.00914|-0.00663|-0.00823|-0.00734|-0.00695|-0.00368|-0.00252|-0.00354|-0.00267|292|321|290|260|213|246|223|330|350|348|336|327|332|330|338|330|360|360|360|359|276|80|299|316|||||||||||||||||||||||||
2025-03-19 21:47:55|IX.D.IBEX.IFM.IP|2770|2025-03-19 12:13:10|2025-03-19 21:46:50|13414.5|3.7|2.39611|2025-03-18|0.03755|15|0.075949|8|-0.079097|10|2025-03-18|0.09107|0.09108|0.09112|0.09115|0.09114|0.09111|0.09107|0.03797|0.03791|0.0377|0.03768|0.03766|0.03764|0.03763|0.03761|0.03755|2.9837|8.22603|10.24724|0.08996|0.08995|0.08996|0.08998|0.08994|0|0|0|0|0|0|0|1|14|6|5|5|4|7|6|7|7|1|1|0|0|0|0|0|0.00474|0.00393|0.00367|0.00587|0.0018|0.00584|0.0061|0.01139|0.0149|0.00983|0.0083|0.00751|0.00679|0.00879|0.00938|0.01034|0.00962|0.01218|0.01252|0.00767|0.00574|0.0022|0.00272|0.00259|-0.00447|-0.00628|-0.0047|-0.00475|-0.0042|-0.00638|-0.00554|-0.00817|-0.01385|-0.00955|-0.00997|-0.0072|-0.00753|-0.01023|-0.00943|-0.00945|-0.00917|-0.0119|-0.01018|-0.00786|-0.00636|-0.00208|-0.00343|-0.00257|177|180|131|78|82|65|120|136|359|346|342|337|332|354|358|357|340|318|206|296|157|81|300|315|||||||||||||||||||||||||
2025-03-19 21:47:56|IX.D.OMX.IFM.IP|2964|2025-03-19 12:13:10|2025-03-19 21:47:50|2681.35|19.7|0.03649|2025-03-18|0.01852|9|0.061529|16|-0.088155|10|2025-03-18|0.05563|0.05564|0.05567|0.05569|0.05568|0.05567|0.05563|0.05472|0.01857|0.01852|0.01853|0.01852|0.01852|0.01857|0.01864|0.01868|0.03573|0.05596|0.05594|0.05592|0.05592|0.05592|0.05594|0.05591|0|0|0|0|0|0|0|1|135|136|116|87|90|89|69|65|163|0|0|0|0|0|0|0|0.00497|0.00529|0.00532|0.00323|0.00232|0.00482|0.00491|0.00936|0.01342|0.01061|0.01038|0.0088|0.00786|0.01123|0.01326|0.01248|0.0099|0.00965|0.00842|0.0078|0.0065|0.00298|0.00318|0.00301|-0.00484|-0.00613|-0.0054|-0.00503|-0.00258|-0.00396|-0.00506|-0.0085|-0.01534|-0.01139|-0.01211|-0.00812|-0.00892|-0.01281|-0.01343|-0.01213|-0.00929|-0.00924|-0.00774|-0.00789|-0.00477|-0.00285|-0.004|-0.00293|218|227|139|127|92|120|156|208|359|349|357|341|341|356|356|358|286|354|347|349|201|83|298|316|||||||||||||||||||||||||
2025-03-19 21:47:57|IX.D.SMI.IFM.IP|2956|2025-03-19 12:13:10|2025-03-19 21:47:50|13025.8|11.9|0.01566|2025-03-18|0.01526|9|0.053647|17|-0.099251|10|2025-03-18|0.04585|0.04586|0.04587|0.04588|0.04588|0.04587|0.04585|0.01588|0.0153|0.01526|0.01528|0.01528|0.01529|0.01529|0.01532|0.01535|0.01533|0.01533|0.01532|0.01531|0.01545|0.04593|0.04594|0.04592|0|0|0|0|0|0|0|17|65|25|35|25|15|40|17|24|28|2|1|1|0|0|0|0|0.0035|0.0036|0.00429|0.00421|0.00162|0.00301|0.0048|0.00853|0.01054|0.00774|0.0086|0.00781|0.00686|0.00966|0.01021|0.00968|0.00865|0.01025|0.00784|0.0076|0.00491|0.00185|0.00206|0.00188|-0.00388|-0.00581|-0.00382|-0.00421|-0.00331|-0.00512|-0.00595|-0.00679|-0.01057|-0.00789|-0.01019|-0.00739|-0.0072|-0.00856|-0.00961|-0.00918|-0.00844|-0.00884|-0.00779|-0.00732|-0.00538|-0.00153|-0.00253|-0.00179|157|154|89|60|59|70|87|254|354|347|329|321|309|352|357|356|356|352|334|334|208|78|299|313|||||||||||||||||||||||||
2025-03-19 21:47:58|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:47:58|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:47:59|CC.D.VSTOXX.UNC.IP|986|2025-03-19 12:14:40|2025-03-19 21:00:00|18.68|15.8|0.27074|2025-03-18|0.41051|20|0.576822|6|-0.573514|6|2025-03-18|5.66267|62.10261|0.41437|0.72768|1.3048|67.10206|0.48614|0.41789|0.4186|0.4212|0.42129|0.42209|0.42164|0.41461|0.41215|0.41213|0.41539|0.41489|0.4123|0.41181|0.41051|1.55682|||0|0|2|0|0|0|0|7|25|23|47|19|103|33|25|17|13|11|4|3|2|0|||0.10488|0.26178|0.36288|0.44225|||0.29182|0.1306|0.11136||0.15151|0.16312|0.26357|0.15748|0.17888|0.13502|0.11421|0.11336|0.1144|0.09709|0.1028||||-0.14549|-0.10469|-0.36176||||-0.24579|-0.15674|-0.14064|-0.10523|-0.17953|-0.15826|-0.23663|-0.12854|-0.19171|-0.1452|-0.13748|-0.10373|-0.11824|-0.11311|-0.10256||||24|13|3|17|4|6|26|37|47|27|49|33|14|95|124|150|137|154|143|129|11|1|||||||||||||||||||||||||
2025-03-19 21:48:00|CC.D.VIX.UME.IP|2167|2025-03-19 12:13:50|2025-03-19 20:59:50||19.6|0.25781|2025-03-18|0.77952|15|0.492854|14|-0.255102|8|2025-03-18|0.81121|0.80998|0.80824|0.80632|0.80727|0.80919|0.81342|0.81189|0.81575|0.81399|0.81341|0.81623|0.8157|0.79548|0.78543|0.77952|0.78518|0.78842|0.78743|0.78675|0.78464||0.78345|0.78538|4|5|0|1|6|8|18|10|17|21|23|24|14|60|43|37|21|33|28|45|26||6|5|0.11408|0.18588|0.05053|0.10091||0.10091|0.18697|0.20348|0.25527|0.22069|0.19517|0.21556|0.13498|0.16965|0.17391|0.13746|0.1637|0.16445|0.20248|0.14353|0.12262||0.19646|0.14711|-0.15831|-0.14054||-0.05038|-0.10091|-0.20161||-0.10142|-0.20353|-0.20356|-0.17408|-0.2037|-0.16986|-0.13879|-0.18769|-0.14695|-0.14712|-0.17493|-0.20134|-0.21712|-0.13475||-0.09787|-0.16353|30|25|5|9|4|7|10|14|28|11|38|29|52|132|171|176|97|134|107|92|14|19|21|||||||||||||||||||||||||
2025-03-19 21:48:01|IR.D.FGBM.FWM2.IP|2078|2025-03-19 12:13:10|2025-03-19 20:59:50|11731|114.8|2.02938|2025-03-18|0.02603|9|0.017112|12|-0.008557|12|2025-03-18|66.67569|69.23899|81.25481|66.67522|64.71493|40.01539|15.81107|10.79225|3.72852|0.02603|3.63951|1.51782|4.84381|4.82477|0.98719|2.88213|3.30376|10.93223|12.21762|5.73868|16.68873||||10|11|8|12|9|13|70|90|190|464|276|224|187|263|314|367|227|153|105|54|41|||||||0.00855||||0.00855|0.00855|0.00856|0.00856|0.00856|0.00941|0.00888|0.00855|0.00855|0.00854|0.00854|0.00854|0.00854|||||-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00856|-0.00855|-0.00856|-0.00856|-0.00855|-0.00855|-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|||||18|26|16|9|17|5|19|65|81|47|83|67|83|125|104|105|61|55|41|35|12|||||||||||||||||||||||||
2025-03-19 21:48:02|IR.D.FLG.FWM1.IP|1641|2025-03-19 12:13:40|2025-03-19 17:59:50|9230|31|0.01419|2025-03-18|0.02168|17|0.032692|10|-0.043452|8|2025-03-18|||||||||0.02176|0.02178|0.02177|0.02176|0.02179|0.02176|0.02175|0.02172|0.02171|0.02168|||||||||||||||53|53|43|39|51|32|35|39|35|18|||||||||||||||0.00882|0.0079|0.00896|0.00884|0.00921|0.00934|0.00816|0.00967|0.00837|0.00668|||||||||||||||-0.00946|-0.00919|-0.00838|-0.00786|-0.00849|-0.00819|-0.00947|-0.00889|-0.00776|-0.0077|||||||195|141|195|146|189|265|273|236|188|163|||||||||||||||||||||||||
2025-03-19 21:48:03|IR.D.ULTRA100.FWM2.IP|2275|2025-03-19 12:13:20|2025-03-19 20:59:50||39.4|0.01705|2025-03-18|0.03253|18|0.051496|16|-0.077013|12|2025-03-18|0.03262|0.03262|0.0326|0.03258|0.03257|0.0326|0.03259|0.03265|0.03273|0.03274|0.03271|0.03274|0.03281|0.03276|0.03273|0.0327|0.03267|0.03258|0.03253|0.03256|0.0326||0.03259|0.03261|10|8|15|19|14|14|24|26|32|25|28|35|58|51|57|47|46|76|62|111|61||14|9|0.01765|0.01586|0.02021|0.01743|0.01599|0.01671|0.01385|0.01887|0.01739|0.01993|0.01781|0.01954|0.02122|0.02205|0.0229|0.01935|0.02187|0.02499|0.02098|0.02481|0.02404||0.01263|0.01984|-0.01558|-0.01495|-0.01935|-0.01262|-0.01981|-0.01286|-0.01665|-0.01632|-0.01768|-0.01868|-0.02061|-0.01969|-0.02066|-0.02134|-0.02405|-0.02155|-0.01854|-0.02117|-0.02303|-0.02146|-0.01879||-0.02145|-0.01533|56|47|31|24|45|39|53|60|86|87|99|89|132|237|201|181|119|148|105|73|60|20|35|||||||||||||||||||||||||
2025-03-19 21:48:04|IR.D.BOND100.FWM2.IP|2257|2025-03-19 12:13:50|2025-03-19 20:59:50||60.9|0.01281|2025-03-18|0.0341|18|0.053992|13|-0.027498|12|2025-03-18|0.03418|0.03417|0.03416|0.03414|0.03414|0.03416|0.03416|0.0342|0.03425|0.03427|0.03424|0.03426|0.03433|0.03429|0.03426|0.03424|0.03421|0.03414|0.0341|0.03413|0.03415||0.03415|0.03416|22|37|54|43|35|41|63|47|76|46|50|155|181|117|138|102|141|178|156|171|117||30|23|0.02193|0.01281|0.02733|0.0128||0.02647|0.02647|0.02018|0.02675|0.02521|0.02467|0.02408|0.02444|0.02409|0.02505|0.02496|0.02668|0.02436|0.02302|0.02475|0.0222||0.02327|0.02277|-0.01737|-0.02648|-0.02326|-0.02646|-0.02645|-0.01366|-0.0269|-0.02372|-0.02699|-0.0245|-0.02378|-0.02178|-0.02344|-0.02511|-0.02291|-0.02501|-0.02355|-0.02467|-0.02177|-0.02681|-0.021||-0.02305||23|12|15|9|15|11|18|52|41|47|54|71|84|187|138|121|84|99|65|40|39|21|14|||||||||||||||||||||||||
2025-03-19 21:48:05|IR.D.10YEAR100.FWM2.IP|2864|2025-03-19 12:13:20|2025-03-19 20:59:50||213.5|0.00955|2025-03-18|0.03609|18|0.028018|14|-0.042509|12|2025-03-18|0.03616|0.03616|0.03615|0.03613|0.03613|0.03614|0.03614|0.03616|0.03618|0.03618|0.03616|0.03618|0.0362|0.03618|0.03616|0.03615|0.03614|0.0361|0.03609|0.03611|0.03613||0.03612|0.03613|145|142|358|135|225|283|336|431|613|236|273|298|442|403|404|418|379|571|437|455|434||270|191|0.01356|0.00633|0.00633|0.00723||0.00994||0.01401|0.01266|0.01357|0.0139|0.01417|0.01409|0.01367|0.01483|0.01406|0.01335|0.01381|0.01414|0.01174|0.01204||||-0.01356|-0.01356|-0.01445|-0.01445||-0.0125|-0.01423|-0.01446|-0.01447|-0.01248|-0.01386|-0.01427|-0.01595|-0.01424|-0.01471|-0.01224|-0.01394|-0.01435|-0.01387|-0.01435|||||32|16|22|17|6|23|19|24|35|49|42|61|96|148|146|106|72|89|65|45|20|4|6|||||||||||||||||||||||||
2025-03-19 21:48:06|IR.D.JGB.FWM2.IP|503|2025-03-19 12:13:50|2025-03-19 20:54:30|13804|0.1|9.37091|2025-03-18|0.0289|23|0.028946|12|-0.086743|20|2025-03-18|0.02891|0.02894||0.02893|0.02894|0.02893|0.02892|0.02892|0.02893|8.36166|0.02893|0.02893|17.48742|0.84171|0.02893|0.02892|0.02892|0.02891|0.02891|0.02892|0.03214|||0.0289|0|0||1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00723|0.00724||0.00723|0.00723|0.00723|0.00723|0.00723|0.00723|0.00723|0.00723|0.00723|0.00995|0.0076|0.00723|0.00723|0.00723|0.00843|0.00723|0.00723|0.00723|||0.00826|-0.00723|-0.00762||-0.00723|-0.00784|-0.00723|-0.00723|-0.00723|-0.00723|-0.00844|-0.00723|-0.00723|-0.00965|-0.00723|-0.00723|-0.00723|-0.00723|-0.00723|-0.00723|-0.00723|-0.08674|||-0.00963|95|120|50|88|103|33|31|59|48|65|30|63|123|101|86|33|53|60|8|9|26|||||||||||||||||||||||||
2025-03-19 21:48:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:48:07|IR.D.FOAT.FWM2.IP|1906|2025-03-19 12:13:20|2025-03-19 19:59:50|12270|38.8|10.30675|2025-03-18|5.39718|15|0.02461|15|-0.016412|14|2025-03-18|60.88808|66.6825|80.96096|72.73918|91.67076|14.32665|47.39277|20.27951|11.92874|16.48215|14.24386|15.92923|10.53486|8.44949|6.34984|5.39718|13.73457|27.85653|39.46207|32.17118|||||2|2|1|4|1|11|6|27|60|62|67|57|56|51|57|65|62|26|16|7|||||0.00819||0.00819|0.00819|||0.01228|0.00819|0.00819|0.0082|0.00908|0.00868|0.00877|0.00873|0.0088|0.00962|0.00819|0.00876|0.00818|0.00818||||||-0.00819|-0.00819||-0.00819||-0.00819|-0.00819|-0.00867|-0.0082|-0.00859|-0.0082|-0.0082|-0.00836|-0.00867|-0.00906|-0.0087|-0.00849|-0.00934|-0.00818|||||23|15|21|11|12|7|38|163|185|152|183|151|181|214|206|224|146|115|71|56|||||||||||||||||||||||||
2025-03-19 21:48:08|IR.D.FBTP.FWM2.IP|1542|2025-03-19 12:17:10|2025-03-19 17:59:50|11706|69.3|1.76592|2025-03-18|1.74679|15|0.017166|14|-0.017144|13|2025-03-18||||||||13.42324|9.18562|2.89886|3.04943|4.67084|3.91746|2.45168|3.26745|1.74679|12.03813|17.14139||||||||||||||42|87|169|112|92|86|102|107|125|83|28||||||||||||||0.00856|0.00857|0.00857|0.00905|0.00858|0.00908|0.00857|0.009|0.00872|0.00856|0.00855||||||||||||||-0.00856|-0.00857|-0.00857|-0.00857|-0.00858|-0.00858|-0.00913|-0.00857|-0.00857|-0.00856|-0.00855|||||||127|164|105|133|108|129|166|155|176|125|76|||||||||||||||||||||||||
2025-03-19 21:48:09|IR.D.05YEAR100.FWM2.IP|2784|2025-03-19 12:13:10|2025-03-19 20:59:50||164.2|0.00759|2025-03-18|0.01856|17|0.014868|14|-0.032523|12|2025-03-18|0.01858|0.01858|0.01858|0.01857|0.01857|0.01858|0.01858|0.01858|0.01859|0.01859|0.01858|0.01858|0.01859|0.01859|0.01858|0.01858|0.01857|0.01856|0.01856|0.01857|0.01857||0.01857|0.01857|52|34|81|42|34|84|86|73|97|67|72|113|258|191|197|207|213|285|255|370|160||34|52|0.00669|0.00557|0.00666|0.0065|0.00697|0.00595|0.0065|0.00681|0.00635|0.00697|0.00674|0.00706|0.00674|0.00704|0.00696|0.00724|0.0066|0.00743|0.00684|0.00703|0.00675||0.00619||-0.00701|-0.00478|-0.00685||-0.00604|-0.00836|-0.00669|-0.00632|-0.00708|-0.00651|-0.00619|-0.00704|-0.00846|-0.00675|-0.00701|-0.007|-0.00615|-0.00739|-0.00669|-0.00709|-0.00643||-0.01114|-0.00696|51|42|35|20|24|23|45|52|77|47|72|95|127|206|201|161|109|128|112|66|73|16|20|||||||||||||||||||||||||
2025-03-19 21:48:10|CC.D.DX.UME.IP|2883|2025-03-19 12:13:20|2025-03-19 20:59:50|10307.6|2.3|0.04808|2025-03-18|0.04846|3|0.027169|15|-0.038797|15|2025-03-18|0.04852|0.0485|0.04848|0.04846|0.04847|0.04848|0.04846|0.04851|0.04859|0.04859|0.04858|0.04854|0.04848|0.04849|0.0485|0.0485|0.04856|0.04861|0.04862|0.04862|0.04873||||1|0|1|0|0|1|1|1|2|1|1|2|2|2|2|3|2|2|2|1|1||||0.00283|0.0028|0.00257|0.00244|0.00279|0.0032|0.00277|0.00382|0.0038|0.00332|0.00406|0.0039|0.00494|0.00476|0.00429|0.00566|0.0041|0.00414|0.00359|0.00355|0.00301||||-0.00297|-0.00294|-0.00318|-0.00257|-0.00259|-0.00252|-0.00302|-0.00357|-0.00443|-0.00356|-0.00435|-0.0036|-0.00397|-0.00433|-0.00419|-0.00482|-0.00468|-0.00422|-0.00306|-0.00337|-0.00349||||255|244|234|213|159|174|279|328|341|334|343|327|343|354|355|358|349|322|284|299|173|||||||||||||||||||||||||
2025-03-19 21:48:12|CS.D.BITCOIN.CFE.IP|3178|2025-03-19 12:13:20|2025-03-19 21:48:10|85574|19|0.05795|2025-03-18|0.05846|0|0.150581|7|-0.27669|13|2025-03-18|0.05846|0.05882|0.05881|0.05895|0.059|0.05905|0.05931|0.05904|0.0589|0.05896|0.05922|0.05929|0.05938|0.0598|0.06013|0.05995|0.05994|0.06004|0.06011|0.05978|0.05974|0.05974|0.05958|0.05932|12|17|16|16|14|13|13|19|12|10|17|14|19|22|24|22|16|24|20|16|14|10|15|17|0.00855|0.01693|0.01436|0.01276|0.00957|0.00783|0.01385|0.02436|0.01258|0.00984|0.01228|0.01194|0.01486|0.0286|0.02652|0.02217|0.02057|0.02261|0.01926|0.02027|0.01175|0.00844|0.01402|0.01465|-0.00898|-0.01554|-0.01418|-0.01434|-0.01182|-0.00979|-0.01413|-0.02454|-0.01229|-0.01026|-0.01158|-0.01095|-0.0149|-0.03006|-0.02898|-0.022|-0.01736|-0.02178|-0.01828|-0.01479|-0.01357|-0.00844|-0.01199|-0.0131|289|346|348|338|339|340|316|346|324|279|332|322|344|348|352|355|328|355|350|343|331|257|350|346|||||||||||||||||||||||||
2025-03-19 21:48:13|CS.D.ETHUSD.CFE.IP|3419|2025-03-19 12:13:20|2025-03-19 21:48:10|2038.5|13.8|0.06895|2025-03-18|0.07263|23|0.163926|14|-0.360112|13|2025-03-18|0.07275|0.0733|0.07328|0.07354|0.07355|0.07344|0.07373|0.07353|0.07345|0.07343|0.07391|0.07394|0.07389|0.07412|0.07424|0.0741|0.07433|0.07445|0.07445|0.07386|0.07357|0.07332|0.07316|0.07263|10|12|9|8|8|7|12|11|9|9|9|7|5|11|12|7|11|10|12|8|5|6|6|6|0.01464|0.01823|0.01889|0.01419|0.01449|0.01109|0.01814|0.01888|0.01462|0.01545|0.01416|0.01544|0.01664|0.03305|0.02954|0.02361|0.02429|0.0223|0.02254|0.02352|0.01615|0.01809|0.01732|0.0188|-0.01499|-0.02194|-0.01598|-0.01733|-0.01485|-0.01124|-0.01854|-0.01785|-0.0139|-0.0122|-0.01848|-0.0147|-0.01611|-0.03616|-0.02788|-0.0226|-0.02198|-0.02339|-0.02119|-0.01809|-0.01493|-0.01583|-0.01642|-0.01477|337|355|343|340|331|318|344|338|341|325|343|332|293|326|348|317|356|355|354|332|269|255|312|292|||||||||||||||||||||||||
2025-03-19 21:48:15|CS.D.CRYPTOB10.CFD.IP|3449|2025-03-19 12:13:30|2025-03-19 21:48:10|16797.95|9.7|0.47965|2025-03-18|0.4881|0|0.093553|13|-0.103745|13|2025-03-18|0.4881|0.49197|0.49249|0.49396|0.4936|0.49284|0.49443|0.49285|0.49105|0.49052|0.49315|0.49444|0.49514|0.49776|0.49938|0.49832|0.49787|0.49852|0.49791|0.49542|0.49489|0.49439|0.49304|0.49098|9|10|10|9|9|9|10|10|9|9|9|9|10|10|10|10|10|10|10|10|9|9|9|9|0.00804|0.01279|0.01065|0.00897|0.00662|0.00692|0.00879|0.01209|0.00917|0.00719|0.00855|0.00796|0.00827|0.01596|0.01316|0.01124|0.01169|0.01168|0.0099|0.00904|0.00557|0.0052|0.00717|0.00663|-0.00884|-0.01568|-0.00907|-0.01098|-0.00682|-0.00597|-0.0111|-0.01064|-0.00814|-0.00913|-0.01094|-0.00807|-0.00856|-0.01769|-0.01345|-0.01153|-0.00987|-0.01173|-0.00938|-0.00791|-0.00622|-0.00489|-0.00556|-0.00554|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|0|0|0|||0||0||||0||0|0|0|0|||||0||
2025-03-19 21:48:16|CS.D.USDBRL.MINI.IP|2456|2025-03-19 12:13:30|2025-03-19 19:59:50|56778|6|0.08825|2025-03-18|0.08733|14|0.045397|12|-0.048251|16|2025-03-18|||||||||||||0.08753|0.08768|0.08733|0.08754|0.08777|0.08776|0.08772|0.08767|||||||||||||||||8|9|7|7|7|6|5|4|||||||||||||||||0.01193|0.01027|0.00896|0.0075|0.00761|0.00607|0.00594|0.00556|||||||||||||||||-0.01149|-0.00948|-0.00746|-0.0085|-0.00891|-0.00679|-0.00571|-0.00494|||||282|347|338|332|328|336|296|250|||||||||||||||||||||||||
2025-03-19 21:48:16|CS.D.USDINR.MINI.IP|1183|2025-03-19 12:14:00|2025-03-19 19:58:40|8647.1|2.7|0.27677|2025-03-18|0.17292|10|0.064581|8|-0.066738|4|2025-03-18|||0.28791|0.20593|0.18088|0.1735|0.17387|0.18959|0.18315|0.19005|0.17292|0.17292|0.17872|0.24852|0.24782|0.25725|0.26835|0.21833|0.21683|0.1887|||||||2|3|2|2|3|3|3|3|2|2|2|3|2|2|2|2|2|2|||||||0.0031|0.00552|0.00553|0.00469|0.00271|0.00408|0.00577|0.00227|0.00177|0.0018|0.00224|0.00416|0.00375|0.00253|0.0026|0.00731|0.00397|0.00216|||||||-0.0036|-0.00847|-0.0055|-0.00329|-0.00331|-0.00547|-0.00496|-0.00341|-0.00191|-0.00189|-0.00402|-0.00512|-0.00414|-0.00447|-0.00446|-0.00621|-0.005|-0.00241|||||53|152|181|136|196|199|214|202|141|105|119|151|134|115|109|84|92|73|||||||||||||||||||||||||
2025-03-19 21:48:17|CS.D.USDTWD.MINI.IP|450|2025-03-19 12:21:30|2025-03-19 19:53:50|32934.5|2.1|0.06978|2025-03-18|0.06074|15|0.034348|8|-0.033426|8|2025-03-18|||0.06075|0.06078|0.0608|0.06076|0.06075|0.06079|0.0608|0.06078|0.06078|0.06077|0.06076|0.06396|0.06075|0.06074|0.06075|0.06077|0.06078|0.06079|||||||2|2|1|2|2|2|3|2|2|2|2|2|2|2|4|2|2|2|||||||0.00317|0.00298|0.00122|0.00284|0.0029|0.003|0.00613|0.00348|0.00241|0.00269|0.00175|0.00366|0.00266|0.00307|0.00415|0.00458|0.00152|0.00319|||||||-0.00672|-0.00397|-0.00252|-0.00307|-0.00419|-0.00334|-0.00562|-0.00512|-0.00258|-0.00231|-0.00345|-0.00296|-0.0031|-0.00285|-0.00477|-0.00322|-0.00304|-0.00263|||||154|92|42|103|134|89|99|35|77|36|56|77|91|99|113|56|14|13|||||||||||||||||||||||||
2025-03-19 21:48:19|CS.D.EURGBP.MINI.IP|3033|2025-03-19 12:13:40|2025-03-19 21:47:50|8384.9|5.5|0.14855|2025-03-18|0.01183|7|0.033265|15|-0.023769|21|2025-03-18|0.01506|0.01192|0.01305|0.01315|0.01298|0.01254|0.01265|0.01183|0.01382|0.01336|0.01233|0.01268|0.01362|0.01302|0.0123|0.01445|0.01339|0.01342|0.01268|0.01476|0.01627|52.55118|0.03926|0.01453|2|2|2|2|2|2|3|4|6|5|5|5|6|7|7|9|6|6|3|3|3|3|3|2|0.00217|0.00175|0.00177|0.0017|0.00251|0.00191|0.00262|0.00317|0.00373|0.00323|0.00386|0.00348|0.00352|0.00404|0.00392|0.00472|0.00369|0.00324|0.00245|0.00258|0.00226|0.00267|0.00674|0.0019|-0.0021|-0.0017|-0.00202|-0.00194|-0.00202|-0.00203|-0.00235|-0.00285|-0.00355|-0.00307|-0.00349|-0.00336|-0.00383|-0.00374|-0.00394|-0.00485|-0.00332|-0.00338|-0.00258|-0.00257|-0.00235|-0.00328|-0.00247|-0.0022|205|182|201|181|132|163|268|296|353|328|334|334|351|350|354|357|351|336|276|277|178|179|100|134|||||||||||||||||||||||||
2025-03-19 21:48:20|CS.D.EURUSD.MINI.IP|3050|2025-03-19 12:13:40|2025-03-19 21:48:10||9.9|0.204|2025-03-18|0.00606|8|0.052211|15|-0.037534|15|2025-03-18|1.70709|0.3257|0.00754|0.0062|0.39254|0.00691|0.31536|0.00679|0.00606|0.00682|0.00638|0.00634|0.00686|0.00672|0.00636|0.00634|0.28571|0.29158|0.00616|0.32702|1.45333|1.80679|8.21305|2.6254|4|4|4|3|4|3|5|7|9|8|8|8|10|11|11|13|8|8|5|5|4|1|2|2|0.00204|0.00217|0.00176|0.00173|0.00193|0.00168|0.00294|0.00393|0.0049|0.00394|0.00449|0.00349|0.00429|0.00444|0.00471|0.00555|0.00458|0.00448|0.003|0.0028|0.00216|0.00244|0.00253|0.00216|-0.00187|-0.00193|-0.00189|-0.00192|-0.00153|-0.00195|-0.00239|-0.00347|-0.00397|-0.00357|-0.00476|-0.00405|-0.00503|-0.00527|-0.00475|-0.00616|-0.00408|-0.00476|-0.00312|-0.00269|-0.00198|-0.00289|-0.0024|-0.0019|294|314|279|261|260|272|324|344|352|347|355|351|356|355|358|359|358|351|327|312|277|57|183|191|||||||||||||||||||||||||
2025-03-19 21:48:22|CS.D.GBPUSD.MINI.IP|3066|2025-03-19 12:13:30|2025-03-19 21:48:10|12991.9|9.7|0.3352|2025-03-18|0.00694|11|0.030039|7|-0.032312|10|2025-03-18|0.00766|0.00698|0.00813|0.00731|0.00711|0.00738|0.00751|0.007|0.00784|0.00753|0.00701|0.00694|0.00738|0.00724|0.00696|0.00751|0.00727|0.00732|0.00702|0.00763|0.00874|4.90693|0.57444|0.00774|4|6|6|5|4|5|5|6|8|6|7|7|9|10|11|15|9|8|6|5|6|2|2|2|0.00187|0.0019|0.00157|0.00139|0.00161|0.00157|0.00245|0.0027|0.0033|0.00312|0.00297|0.00274|0.00356|0.00429|0.00492|0.00469|0.00391|0.00333|0.0025|0.0021|0.00157|0.0051|0.00202|0.00167|-0.00163|-0.00164|-0.00193|-0.00154|-0.0014|-0.00167|-0.00184|-0.00276|-0.00304|-0.00327|-0.00375|-0.00338|-0.00404|-0.00456|-0.00437|-0.00459|-0.00385|-0.00351|-0.00233|-0.00222|-0.00185|-0.0035|-0.00143|-0.00168|279|299|286|276|263|288|307|328|353|337|343|348|355|353|357|358|352|336|330|314|276|41|180|197|||||||||||||||||||||||||
2025-03-19 21:48:23|CS.D.NZDUSD.MINI.IP|2930|2025-03-19 12:13:40|2025-03-19 21:48:10|5819.7|5.3|0.03802|2025-03-18|0.03095|11|0.027531|3|-0.03266|21|2025-03-18|0.03368|0.03231|0.03223|0.03203|0.0329|0.03113|0.03156|0.03151|0.03436|0.03139|0.03105|0.03095|0.03396|0.03528|0.03113|0.03409|0.03097|0.03126|0.03301|0.03128|0.03927|0.07201|0.67205|0.03662|3|4|3|3|3|3|3|4|4|3|4|3|4|5|5|5|4|4|5|3|2|2|2|2|0.00493|0.00426|0.0035|0.0047|0.0035|0.00326|0.00348|0.00378|0.00378|0.00334|0.00368|0.00359|0.00399|0.00447|0.00461|0.0043|0.00347|0.00381|0.00389|0.0032|0.00266|0.00322|0.00438|0.00423|-0.00421|-0.0043|-0.00365|-0.00501|-0.00265|-0.00333|-0.00325|-0.00427|-0.00403|-0.0036|-0.00376|-0.00377|-0.00418|-0.00481|-0.00502|-0.00468|-0.00356|-0.004|-0.00386|-0.00331|-0.00286|-0.00481|-0.00499|-0.00344|291|277|254|270|212|222|271|309|314|292|327|298|317|345|348|335|334|326|290|244|174|225|169|169|||||||||||||||||||||||||
2025-03-19 21:48:24|CS.D.USDCAD.MINI.IP|3008|2025-03-19 12:13:30|2025-03-19 21:47:40|14322.5|8.3|0.17921|2025-03-18|0.00972|6|0.048972|20|-0.02661|12|2025-03-18|0.01066|0.01469|0.70046|0.01011|0.0117|0.01131|0.00972|0.01425|0.01466|0.01473|0.01473|0.01454|0.01476|0.01444|0.01255|0.01203|0.00974|0.00979|0.01062|0.01099|0.0167|0.04911|13.0077|0.01289|4|4|3|3|3|3|3|4|5|4|5|5|9|10|13|12|7|7|5|4|5|1|3|2|0.00206|0.00206|0.00205|0.002|0.00171|0.00166|0.00183|0.00217|0.00231|0.00255|0.00298|0.00292|0.00455|0.00487|0.00517|0.00476|0.00376|0.00309|0.0027|0.00214|0.00303|0.01469|0.00156|0.00243|-0.00216|-0.00191|-0.00163|-0.00166|-0.00152|-0.00172|-0.0023|-0.00231|-0.00286|-0.00223|-0.00259|-0.00284|-0.00411|-0.00502|-0.00497|-0.00457|-0.00331|-0.00354|-0.00262|-0.00228|-0.00296|-0.00622|-0.00258|-0.0021|308|327|291|277|251|259|282|304|331|321|324|334|346|353|359|359|345|341|309|305|224|55|208|217|||||||||||||||||||||||||
2025-03-19 21:48:26|CS.D.USDCHF.MINI.IP|2833|2025-03-19 12:13:40|2025-03-19 21:42:30|8775.8|6.1|0.02007|2025-03-18|0.01707|14|0.022812|21|-0.031951|21|2025-03-18|0.01719|0.02186|0.02504|0.01715|0.02056|0.02169|0.02243|0.02166|0.01736|0.01729|0.0171|0.01709|0.01873|0.0172|0.01707|0.0189|0.01773|0.018|0.01719|0.01712|0.02852|5.86919|4.09577|0.02087|3|2|2|2|2|2|3|4|6|4|5|4|6|8|8|8|5|5|3|3|2|2|1|2|0.0021|0.00237|0.00227|0.00233|0.00222|0.00309|0.00244|0.00343|0.00459|0.00339|0.00386|0.00347|0.00482|0.00438|0.00493|0.00457|0.00384|0.00402|0.00284|0.00245|0.00295|0.00827|0.00334|0.00247|-0.00256|-0.00239|-0.00256|-0.00259|-0.00237|-0.00295|-0.00311|-0.00418|-0.00513|-0.00392|-0.00379|-0.00355|-0.00443|-0.00487|-0.00492|-0.00481|-0.0037|-0.00391|-0.00295|-0.00243|-0.00299|-0.01286|-0.00403|-0.00257|243|266|210|157|130|171|261|306|330|327|320|294|335|350|347|357|347|337|289|269|148|86|99|183|||||||||||||||||||||||||
2025-03-19 21:48:27|CS.D.USDCNH.MINI.IP|3264|2025-03-19 12:13:40|2025-03-19 21:48:20|72263.4|11.5|1.24079|2025-03-18|0.00844|17|0.03335|23|-0.029186|23|2025-03-18|0.0166|0.01183|0.00894|0.00875|0.00862|0.01045|0.01116|0.00964|0.01074|0.00889|0.01148|0.01172|0.00881|0.00955|0.01104|0.01057|0.00935|0.00844|0.00891|0.01229|0.01563|9.20393|3.82896|0.77055|8|15|13|8|5|9|12|12|14|9|11|10|12|16|16|12|11|9|7|5|7|3|5|4|0.00129|0.00298|0.00172|0.0012|0.00097|0.00148|0.00175|0.00193|0.00245|0.00177|0.00166|0.00178|0.00171|0.00186|0.00182|0.0015|0.00141|0.0011|0.00106|0.00128|0.00093|0.00101|0.00186|0.00365|-0.00122|-0.0026|-0.00178|-0.00136|-0.00096|-0.00145|-0.00173|-0.00203|-0.00266|-0.00149|-0.00164|-0.00168|-0.00169|-0.00218|-0.00213|-0.00151|-0.00171|-0.00111|-0.00101|-0.00099|-0.00115|-0.00074|-0.00209|-0.00274|341|357|358|347|327|354|359|359|359|356|358|359|358|360|360|358|355|357|343|312|262|263|319|267|||||||||||||||||||||||||
2025-03-19 21:48:29|CS.D.USDDKK.MINI.IP|3342|2025-03-19 12:13:30|2025-03-19 21:48:20|68392.2|13.9|0.50436|2025-03-18|0.02196|7|0.036721|12|-0.053284|15|2025-03-18|0.02737|0.02462|0.02254|0.02252|0.02333|0.02201|0.02236|0.02196|0.02206|0.02236|0.02208|0.02214|0.02271|0.02205|0.0223|0.02208|0.02232|0.02283|0.02273|0.02345|0.37863|1.01507|0.62364|0.02868|6|6|6|5|5|5|7|13|16|14|15|13|16|17|17|20|14|12|8|7|3|5|6|4|0.00167|0.00186|0.0015|0.00163|0.00123|0.00134|0.00197|0.00303|0.00361|0.00315|0.00448|0.00377|0.00464|0.00472|0.00426|0.00549|0.00418|0.00426|0.00263|0.00208|0.00184|0.00099|0.00142|0.00148|-0.00151|-0.00181|-0.00152|-0.00143|-0.00122|-0.00132|-0.00282|-0.00336|-0.00458|-0.0036|-0.00388|-0.00335|-0.00387|-0.00454|-0.00476|-0.00547|-0.00457|-0.00399|-0.00249|-0.00243|-0.00188|-0.0014|-0.00155|-0.00154|350|351|342|314|326|329|347|359|360|360|360|360|360|360|360|360|360|359|357|357|286|319|338|309|||||||||||||||||||||||||
2025-03-19 21:48:30|CS.D.USDHUF.MINI.IP|2406|2025-03-19 12:13:30|2025-03-19 21:48:20|36474.5|3.3|0.10889|2025-03-18|0.05538|10|0.150853|19|-0.104034|17|2025-03-18|0.2787|0.19198|0.21677|0.24108|0.24475|0.24007|0.19586|0.06845|0.05655|0.05606|0.05538|0.05657|0.06261|0.06396|0.05597|0.05587|0.06516|0.06179|0.09832|0.15209|0.22331|0.33082|0.33077|0.30054|3|7|3|2|3|2|6|3|3|3|4|3|3|3|3|4|2|3|2|2|2|2|2|2|0.03809|0.01905|0.02901|0.03462|0.04687|0.03957|0.01577|0.02002|0.00813|0.00833|0.00797|0.01028|0.01115|0.01162|0.00811|0.00847|0.02955|0.01655|0.05038|0.06765|0.04962|0.00328|0.00345|0.02122|-0.00307|-0.00913|-0.01062|-0.00744|-0.00736|-0.00703|-0.01176|-0.00841|-0.00696|-0.0062|-0.00644|-0.00652|-0.00854|-0.00712|-0.00639|-0.00856|-0.00748|-0.00761|-0.00565|-0.00611|-0.00504|-0.00374|-0.00294|-0.00679|192|269|215|192|190|197|284|260|304|292|312|287|292|298|316|318|255|277|223|191|168|194|205|174|||||||||||||||||||||||||
2025-03-19 21:48:32|CS.D.USDJPY.MINI.IP|3142|2025-03-19 12:13:40|2025-03-19 21:46:30|14878.8|11.3|0.19774|2025-03-18|0.00488|3|0.030136|0|-0.040105|14|2025-03-18|0.00641|0.00546|0.29263|0.00488|0.00517|0.00538|0.00739|0.00512|0.00524|0.00513|0.00559|0.00543|0.00599|0.00563|0.00573|0.00534|0.00495|0.00553|0.00527|0.00541|1.2377|3.319|4.00189|0.33618|8|7|7|4|4|4|6|7|7|6|8|7|10|18|19|15|11|12|8|7|3|2|3|4|0.0044|0.0041|0.00377|0.00262|0.00282|0.00294|0.00353|0.00392|0.00372|0.00312|0.00327|0.00339|0.00423|0.00527|0.00622|0.00526|0.00438|0.00395|0.00384|0.00316|0.0035|0.00436|0.00318|0.00315|-0.00504|-0.00366|-0.00377|-0.00252|-0.00279|-0.00261|-0.00322|-0.00365|-0.00356|-0.00306|-0.00377|-0.00321|-0.00448|-0.00652|-0.00619|-0.00523|-0.00426|-0.00397|-0.00384|-0.00333|-0.00295|-0.00756|-0.00276|-0.00302|357|349|350|328|308|330|350|350|352|350|355|349|358|359|360|360|359|355|355|357|244|61|251|303|||||||||||||||||||||||||
2025-03-19 21:48:33|CS.D.USDKRW.MINI.IP|1443|2025-03-19 12:14:10|2025-03-19 19:55:00|145553.5|3.2|0.09565|2025-03-18|0.06903|6|0.046871|1|-0.04624|19|2025-03-18||0.06942|0.06928|0.0692|0.06921|0.0691|0.06903|0.06965|0.07224|0.06915|0.10222|0.06903|0.06966|0.12794|0.06923|0.06903|0.06905|0.06904|0.11139|0.13825||||||8|9|7|6|8|6|4|4|3|4|3|4|4|5|4|5|6|5|4||||||0.00395|0.00424|0.00286|0.00283|0.00413|0.0039|0.00341|0.00374|0.00179|0.00303|0.00273|0.00482|0.0039|0.00261|0.00205|0.00189|0.00226|0.00156|0.00294||||||-0.00416|-0.0033|-0.0026|-0.0022|-0.00312|-0.00402|-0.00454|-0.00453|-0.00153|-0.00173|-0.00283|-0.00342|-0.0028|-0.0034|-0.00307|-0.00205|-0.00192|-0.00307|-0.00373|||||333|351|322|304|314|293|260|250|179|252|175|285|287|304|229|294|283|209|196|||||||||||||||||||||||||
2025-03-19 21:48:35|CS.D.USDMXN.MINI.IP|3098|2025-03-19 12:13:50|2025-03-19 21:48:20|200551.3|13.4|0.03137|2025-03-18|0.02678|13|0.063055|12|-0.047495|12|2025-03-18|0.04524|0.04509|0.04508|0.04484|0.04505|0.04504|0.04505|0.04506|0.04516|0.04515|0.04497|0.04317|0.02706|0.02678|0.02696|0.0279|0.0273|0.031|0.02745|0.02994|0.04527|5.65515|1.07781|0.04522|3|7|5|6|6|6|8|6|7|8|7|6|10|13|13|12|9|10|7|8|5|2|2|2|0.00279|0.00277|0.00249|0.0021|0.00178|0.00213|0.00215|0.00422|0.0041|0.00411|0.0058|0.00552|0.00723|0.00673|0.00527|0.00587|0.00458|0.00516|0.00313|0.00318|0.00382|0.00522|0.00961|0.00273|-0.0027|-0.00287|-0.0021|-0.00202|-0.00204|-0.00238|-0.00309|-0.00481|-0.00499|-0.00352|-0.00471|-0.00526|-0.00615|-0.00622|-0.00629|-0.00674|-0.0051|-0.0056|-0.0036|-0.00398|-0.00448|-0.00979|-0.0032|-0.00321|255|343|317|274|297|296|333|303|313|304|303|315|348|354|357|358|347|344|319|309|260|127|198|173|||||||||||||||||||||||||
2025-03-19 21:48:36|CS.D.USDNOK.MINI.IP|3211|2025-03-19 12:13:50|2025-03-19 21:48:30|105531.8|20.8|0.06933|2025-03-18|0.02365|14|0.090497|23|-0.100725|23|2025-03-18|0.04743|0.04743|0.04741|0.04649|0.0478|0.04739|0.04597|0.0261|0.02378|0.02463|0.02387|0.02375|0.0243|0.02413|0.02365|0.02376|0.02446|0.02726|0.03039|0.04139|0.05796|0.18952|0.1895|0.07248|11|6|6|7|6|21|17|11|15|12|14|13|17|19|18|22|21|28|16|11|13|4|7|16|0.00267|0.00212|0.00229|0.00328|0.00316|0.00283|0.00353|0.0044|0.00386|0.00435|0.00488|0.00486|0.00607|0.00551|0.00587|0.00591|0.00404|0.00492|0.00349|0.0027|0.00835|0.00515|0.00286|0.01183|-0.00321|-0.00281|-0.00221|-0.00292|-0.00348|-0.00287|-0.00394|-0.00473|-0.00561|-0.00446|-0.0043|-0.00445|-0.00504|-0.00542|-0.00521|-0.00567|-0.00495|-0.00506|-0.00287|-0.00306|-0.00686|-0.00558|-0.00239|-0.01235|299|308|298|292|281|326|352|347|358|355|358|355|360|359|360|360|359|360|358|358|342|214|355|359|||||||||||||||||||||||||
2025-03-19 21:48:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:48:38|CS.D.USDSEK.MINI.IP|3172|2025-03-19 12:13:50|2025-03-19 21:48:20|100973.4|19.9|0.03906|2025-03-18|0.02519|15|0.050622|10|-0.125657|8|2025-03-18|0.96391|1.62036|0.05413|0.05291|0.05335|0.05142|0.05271|0.03039|0.02725|0.02538|0.03265|0.03276|0.02655|0.02941|0.02657|0.02519|0.03081|0.03691|0.0397|0.04518|1.9542|0.11559|0.11556|14.5388|14|11|11|12|5|14|24|13|16|12|15|13|18|20|20|21|15|22|14|10|8|3|3|7|0.00978|0.00881|0.00476|0.00418|0.00551|0.00364|0.00499|0.00432|0.00534|0.00431|0.00635|0.00525|0.00653|0.00699|0.0067|0.00723|0.00613|0.00695|0.00514|0.00495|0.00589|0.00416|0.00365|0.00607|-0.00894|-0.00883|-0.00417|-0.0032|-0.00376|-0.00287|-0.00481|-0.00553|-0.00802|-0.00448|-0.00557|-0.00459|-0.0065|-0.00662|-0.00701|-0.00687|-0.00615|-0.00757|-0.00531|-0.0042|-0.00521|-0.00395|-0.00338|-0.00524|338|323|342|302|276|313|351|356|358|354|358|353|360|360|360|360|357|359|357|331|317|77|232|332|||||||||||||||||||||||||
2025-03-19 21:48:40|CS.D.USDSGD.MINI.IP|3048|2025-03-19 12:14:00|2025-03-19 21:48:10||7.7|0.0815|2025-03-18|0.01205|5|0.027063|20|-0.024052|19|2025-03-18|0.01227|0.01223|0.01266|0.01222|0.01224|0.01205|0.01208|0.01218|0.01239|0.01222|0.01342|0.01299|0.30717|0.30567|0.01263|0.01324|0.01338|0.01392|0.01212|0.01719|5.84205|16.23594|4.9701|1.37709|4|4|4|4|3|4|5|6|7|4|6|5|6|6|7|7|6|5|4|4|6|3|3|2|0.00206|0.00252|0.00317|0.00253|0.0019|0.00192|0.00244|0.00269|0.00258|0.00192|0.00257|0.00207|0.00287|0.00244|0.00224|0.00255|0.00228|0.00197|0.00201|0.00267|0.00379|0.00186|0.00429|0.00438|-0.00189|-0.0026|-0.00222|-0.00229|-0.00149|-0.00177|-0.00282|-0.00265|-0.00283|-0.00183|-0.00195|-0.00219|-0.00279|-0.00252|-0.00241|-0.00237|-0.00245|-0.00259|-0.00175|-0.00213|-0.00194|-0.00281|-0.00149|-0.00249|325|319|295|314|260|296|316|339|353|334|344|341|341|343|358|348|344|330|316|278|275|167|244|221|||||||||||||||||||||||||
2025-03-19 21:48:41|CS.D.USDZAR.MINI.IP|2562|2025-03-19 12:13:50|2025-03-19 20:59:50|180982.5|13.6|0.29413|2025-03-18|0.04983|11|0.090173|20|-0.092653|22|2025-03-18|0.18911|0.13643|0.08052|0.06673|0.08619|0.08765|0.06459|0.05263|0.05395|0.06009|0.05456|0.04983|0.05233|0.0503|0.05195|0.05013|0.05118|0.05066|0.05132|0.0852|0.14037|0.18881|0.1889|0.18887|4|3|3|5|3|3|5|5|6|7|8|9|11|12|13|13|11|20|23|7|14|1|3|4|0.00563|0.02261|0.024|0.01722|0.03034|0.02511|0.01124|0.00774|0.00715|0.00772|0.00563|0.00464|0.00511|0.00688|0.00562|0.00492|0.00516|0.0045|0.00385|0.01095|0.02401|0.00135|0.02202|0.03935|-0.00308|-0.00381|-0.00369|-0.00409|-0.00365|-0.00305|-0.00506|-0.00746|-0.00483|-0.00504|-0.0051|-0.00396|-0.00556|-0.00561|-0.00474|-0.00574|-0.00404|-0.00381|-0.00309|-0.00287|-0.01015||-0.04351|-0.03119|219|207|217|261|191|217|269|297|301|305|319|336|339|349|353|353|332|350|337|275|236|28|23|10|||||||||||||||||||||||||
2025-03-19 21:48:43|CS.D.ALUMINIUM.MINI.IP|889|2025-03-19 12:13:00|2025-03-19 18:59:10|2664.5|2.3|0.22742|2025-03-18|0.22484|8|0.101416|9|-0.169651|15|2025-03-18||0.27899|0.27963|0.28015|0.28|0.27992|0.28056|0.27394|0.22484|0.22547|0.22561|0.2258|0.22519|0.22556|0.22561|0.22598|0.22616|0.22614|0.25152|||||||2|2|2|1|2|2|2|2|3|2|2|2|3|3|3|3|2|2|||||||0.01428|0.01531|0.01517|0.01173|0.01522|0.01309|0.01768|0.0171|0.01815|0.01518|0.01478|0.01523|0.01514|0.01493|0.01557|0.01549|0.01666|0.01195|||||||-0.01438|-0.01349|-0.01232|-0.01759|-0.01788|-0.01938|-0.01765|-0.01664|-0.01585|-0.01375|-0.01281|-0.0154|-0.01393|-0.01174|-0.01831|-0.01521|-0.01839|-0.01753||||||178|129|96|56|98|135|118|213|169|132|126|167|245|202|234|203|95|68|||||||||||||||||||||||||
2025-03-19 21:48:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:48:45|CC.D.W.UME.IP|1702|2025-03-19 12:14:00|2025-03-19 18:19:50|569.7|13.7|0.08101|2025-03-18|0.10379|13|0.22542|13|-0.208225|13|2025-03-18|0.104|0.10386|0.10396|0.10411|0.10412|0.10414|0.10426|0.10407|0.10393|0.10427|0.10447|0.10432|0.1041|0.10379|0.10438|0.10392|0.10464|0.10486|0.10506||||||6|2|1|2|1|2|2|3|3|6|5|3|5|34|19|17|17|13|44||||||0.02775|0.01855|0.01925|0.01736|0.01736|0.02052|0.02259|0.02311|0.02362|0.02113|0.02578|0.01872|0.02203|0.04178|0.03164|0.02916|0.02678|0.02913|0.03264||||||-0.03274|-0.02004|-0.02426|-0.02726|-0.01736|-0.02024|-0.01738|-0.02407|-0.02078|-0.02399|-0.02514|-0.02061|-0.02551|-0.04449|-0.03407|-0.02748|-0.02806|-0.02638|-0.0325||||||99|96|56|49|41|66|73|75|64|129|128|131|98|160|307|246|268|198|73|||||||||||||||||||||||||
2025-03-19 21:48:45|CC.D.KC.UME.IP|1624|2025-03-19 12:13:50|2025-03-19 17:30:00|38740.1|5|0.1367|2025-03-18|0.07445|17|0.273973|9|-0.2803|9|2025-03-18||||||||||0.08688|0.11753|0.11905|0.08705|0.08045|0.08568|0.07606|0.08065|0.07445||||||||||||||||4|3|4|3|6|3|3|3|7||||||||||||||||0.0302|0.02562|0.02617|0.02358|0.03173|0.02403|0.02147|0.02286|0.02124||||||||||||||||-0.03584|-0.02496|-0.02613|-0.03107|-0.03541|-0.02274|-0.02146|-0.02386|-0.02711|||||||196|231|204|281|301|288|268|263|153|||||||||||||||||||||||||
2025-03-19 21:48:47|CS.D.COPPER.MINI.IP|2104|2025-03-19 12:13:50|2025-03-19 18:59:20|9984.4|7.4|0.10182|2025-03-18|0.20206|17|0.055919|8|-0.069118|5|2025-03-18||0.20282|0.20282|0.20317|0.20333|0.20318|0.20349|0.2037|0.20334|0.20302|0.20333|0.20326|0.20268|0.20272|0.20293|0.20285|0.20242|0.20206|0.20357|||||||5|4|3|2|3|4|3|5|4|4|4|6|10|10|7|6|2|2|||||||0.00969|0.00917|0.00702|0.00478|0.00791|0.00816|0.00822|0.01023|0.00804|0.00576|0.00731|0.00816|0.00955|0.01094|0.00884|0.00851|0.00748|0.00667|||||||-0.00878|-0.00782|-0.00769|-0.00627|-0.00773|-0.00867|-0.0096|-0.00959|-0.00764|-0.00662|-0.0066|-0.00834|-0.01104|-0.01056|-0.00943|-0.00782|-0.00636|-0.00601||||||333|303|250|137|261|329|253|318|297|286|290|337|356|354|346|336|197|103|||||||||||||||||||||||||
2025-03-19 21:48:48|CC.D.C.UME.IP|1676|2025-03-19 12:14:10|2025-03-19 18:19:50|464.3|43|0.06901|2025-03-18|0.12918|0|0.151877|13|-0.173123|13|2025-03-18|0.12918|0.1292|0.12933|0.12945|0.12949|0.12968|0.12999|0.12992|0.1301|0.13035|0.13053|0.13035|0.13022|0.12972|0.13045|0.12976|0.12997|0.13|0.13001||||||9|10|7|14|14|37|11|6|18|34|10|18|14|82|70|40|42|47|104||||||0.03589|0.03015|0.02157|0.02157|0.02159|0.03241|0.02529|0.02598|0.02441|0.02175|0.03166|0.02824|0.02714|0.04687|0.03389|0.02936|0.02979|0.03034|0.03034||||||-0.03111|-0.02153|-0.02634|-0.03236|-0.02158|-0.02161|-0.02476|-0.02887|-0.02409|-0.02896|-0.02992|-0.03185|-0.03119|-0.04448|-0.03607|-0.02657|-0.02803|-0.026|-0.03248||||||93|59|57|23|11|27|36|58|59|65|58|69|54|122|188|167|182|148|45|||||||||||||||||||||||||
2025-03-19 21:48:49|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:48:51|CS.D.CFEGOLD.CFE.IP|3140|2025-03-19 12:14:00|2025-03-19 20:59:50|3047.55|20|0.01483|2025-03-18|0.01326|19|0.059131|13|-0.093991|13|2025-03-18|0.01626|0.01617|0.01621|0.01647|0.01655|0.01644|0.01598|0.01604|0.01584|0.01634|0.01611|0.0159|0.01565|0.01483|0.01515|0.01531|0.01512|0.0156|0.01457|0.01326|0.01387||0.01645|0.01636|5|12|10|9|6|10|10|13|13|13|13|12|21|32|30|22|18|16|10|13|5||2|3|0.00424|0.00686|0.00573|0.00513|0.00436|0.00586|0.00726|0.00575|0.00686|0.00658|0.00573|0.00611|0.00825|0.01206|0.01091|0.00813|0.00528|0.00546|0.00372|0.00361|0.00355||0.00297|0.0039|-0.00412|-0.00661|-0.00532|-0.00526|-0.00416|-0.00616|-0.00526|-0.00532|-0.00551|-0.00714|-0.00558|-0.00551|-0.00764|-0.01253|-0.01064|-0.00782|-0.00584|-0.00644|-0.00349|-0.00374|-0.00348||-0.00398|-0.004|330|359|349|348|334|352|352|357|359|358|354|358|360|360|360|360|360|357|356|355|323|211|252|||||||||||||||||||||||||
2025-03-19 21:48:52|CC.D.HO.UME.IP|2890|2025-03-19 12:13:50|2025-03-19 20:59:50|22055|6.4|0.08936|2025-03-18|0.09063|10|0.258017|17|-0.183714|17|2025-03-18|0.09174|0.09158|0.0914|0.0914|0.09149|0.09137|0.09128|0.0911|0.09098|0.09082|0.09063|0.09073|0.09063|0.09085|0.09117|0.09153|0.09227|0.09246|0.09216|0.09205|0.0921||0.09208|0.09205|1|1|0|0|0|0|0|1|1|1|1|1|3|8|7|8|7|6|9|2|2||1|0|0.00927|0.0094|0.00859|0.00787|0.00597|0.008|0.00665|0.00981|0.01217|0.01404|0.01261|0.00989|0.01057|0.01748|0.01531|0.01384|0.0211|0.02467|0.01484|0.00821|0.01022||0.01009|0.00552|-0.00846|-0.00931|-0.00694|-0.00974|-0.00729|-0.0079|-0.00691|-0.00891|-0.01314|-0.01299|-0.01281|-0.01054|-0.01039|-0.01728|-0.01534|-0.01562|-0.01727|-0.0212|-0.01345|-0.00896|-0.01651||-0.008|-0.00559|211|285|215|200|144|199|236|266|324|336|321|327|330|356|356|355|354|353|339|262|254|95|60|||||||||||||||||||||||||
2025-03-19 21:48:54|CC.D.HG.UME.IP|2878|2025-03-19 12:14:00|2025-03-19 20:59:50|51383.3|7.9|0.03646|2025-03-18|0.0398|19|0.073164|12|-0.114491|12|2025-03-18|0.04005|0.03999|0.03999|0.04009|0.0401|0.04007|0.04015|0.04019|0.0401|0.04007|0.04016|0.04012|0.03981|0.03987|0.03999|0.03998|0.03985|0.03983|0.03986|0.0398|0.03984||0.03985|0.03984|1|3|1|3|1|2|3|3|3|2|3|3|15|10|11|11|17|5|1|2|2||1|1|0.00497|0.01202|0.0092|0.00966|0.00549|0.00624|0.00768|0.00808|0.01007|0.00936|0.00718|0.01037|0.01564|0.01776|0.0163|0.01256|0.01126|0.00843|0.00514|0.00518|0.00505||0.00645|0.00333|-0.00523|-0.01103|-0.00895|-0.00883|-0.00563|-0.00637|-0.01015|-0.00917|-0.0081|-0.00946|-0.00838|-0.00649|-0.01701|-0.01935|-0.01565|-0.01394|-0.01124|-0.00913|-0.006|-0.00678|-0.00407||-0.00645|-0.00421|205|344|311|267|175|271|300|283|312|287|285|272|331|353|355|341|329|286|233|207|142|112|111|||||||||||||||||||||||||
2025-03-19 21:48:55|CC.D.IRON.UME.IP|720|2025-03-19 13:00:00|2025-03-19 14:59:50|732.6|136.1|0.20502|2025-03-18|0.59897|2|0.173033|2|-0.174966|13|2025-03-18||0.60115|0.59897|0.60012||0.60028|0.60018|||||||0.60533|0.608|||||||||||241|258|145||205|227|||||||537|287|||||||||||0.0377|0.03529|0.02424||0.03311|0.03683|||||||0.038|0.03236|||||||||||-0.0382|-0.03503|-0.03558||-0.03581|-0.03158|||||||-0.04468|-0.03504||||||||||191|134|52|66|143|161|121|||||||||||||||||||||||||
2025-03-19 21:48:56|CS.D.LEAD.MINI.IP|867|2025-03-19 12:14:00|2025-03-19 18:58:40|2078.5|2.2|0.28878|2025-03-18|0.28712|17|0.081813|9|-0.216024|9|2025-03-18||0.28833|0.28881|0.28895|0.28887|0.28876|0.28864|0.28859|0.28774|0.28811|0.28776|0.2875|0.28736|0.2873|0.28718|0.28737|0.2872|0.28712|0.31313|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.014|0.01465|0.01469|0.01059|0.01203|0.01168|0.01082|0.01729|0.01829|0.01439|0.02019|0.01364|0.01624|0.01475|0.01499|0.01609|0.01223|0.01118|||||||-0.01597|-0.01329|-0.01445|-0.00963|-0.01169|-0.01225|-0.0139|-0.02038|-0.02385|-0.0164|-0.01633|-0.01621|-0.01516|-0.01322|-0.02036|-0.01884|-0.01351|-0.00958||||||117|101|95|46|48|80|55|144|123|119|89|117|138|113|119|139|64|24|||||||||||||||||||||||||
2025-03-19 21:48:56|CO.D.LH.FWM2.IP|1400|2025-03-19 13:30:00|2025-03-19 18:04:50|8573|8.1|0.1485|2025-03-18|0.17127|13|0.275577|17|-0.17192|14|2025-03-18||||||||||||||0.17127|0.17149|0.1723|0.1727|0.17243|0.17156|||||||||||||||||||13|8|8|8|7|19|||||||||||||||||||0.02886|0.02563|0.02582|0.0343|0.03227|0.02288|||||||||||||||||||-0.03169|-0.02735|-0.02472|-0.02888|-0.02296|-0.01797||||||151|310|280|272|248|26|||||||||||||||||||||||||
2025-03-19 21:48:57|CC.D.LC.UME.IP|1549|2025-03-19 13:30:00|2025-03-19 18:04:50|20332.3|6.5|0.0577|2025-03-18|0.05944|18|0.10517|13|-0.096689|13|2025-03-18||||||||||||||0.05951|0.05965|0.0596|0.05963|0.05959|0.05944|||||||||||||||||||15|6|5|3|6|18|||||||||||||||||||0.01957|0.01227|0.00951|0.00758|0.00842|0.00658|||||||||||||||||||-0.02042|-0.01032|-0.01022|-0.00927|-0.00745|-0.00908||||||180|346|322|291|284|28|||||||||||||||||||||||||
2025-03-19 21:48:58|EN.D.LGO.FWM1.IP|2191|2025-03-19 12:14:00|2025-03-19 21:21:40|661|28.1|0.11694|2025-03-18|0.15072|12|0.22992|17|-0.183402|17|2025-03-18|0.15289|0.15262|0.15228|0.15227|0.15245|0.15224|0.15205|0.15165|0.15136|0.1511|0.15079|0.15089|0.15072|0.15106|0.15163|0.15236|0.15362|0.15382|0.15345|0.15327|0.15341|0.20476|||2|8|2|3|4|8|8|16|78|18|31|33|20|44|27|62|74|59|15|8|8|0|||0.02185|0.02012|0.01675|0.02475|0.01694|0.01683|0.01825|0.03035|0.02551|0.02267|0.02164|0.02318|0.02485|0.02565|0.02022|0.02228|0.02512|0.03672|0.02217|0.02044|0.01693||||-0.02446|-0.02014|-0.02076|-0.02491|-0.02287|-0.01522|-0.01774|-0.01982|-0.02989|-0.02557|-0.0258|-0.02933|-0.02332|-0.02979|-0.02958|-0.029|-0.0332|-0.0317|-0.02798|-0.02554|-0.02685|-0.01535|||91|133|72|52|25|70|57|103|148|178|167|110|151|210|221|203|234|274|187|65|118|6|||||||||||||||||||||||||
2025-03-19 21:48:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:49:00|CS.D.CFDSILVER.CFM.IP|2989|2025-03-19 12:14:10|2025-03-19 20:59:50|3379.3|9.8|0.08753|2025-03-18|0.08361|19|0.155901|14|-0.135533|14|2025-03-18|0.08867|0.08812|0.40703|0.0869|0.08848|0.08524|0.08789|0.08598|0.43282|0.08567|0.08774|0.08614|0.08804|0.0879|0.0877|0.08787|0.08738|0.08593|0.08783|0.08361|0.08816||0.0883|0.08832|3|6|4|5|3|4|4|4|4|3|4|4|9|17|15|12|7|7|5|7|3||2|2|0.01016|0.01568|0.01044|0.00991|0.00978|0.01027|0.01372|0.01141|0.01225|0.01027|0.01089|0.01262|0.0187|0.02788|0.02763|0.0163|0.01271|0.01192|0.01067|0.00991|0.01424||0.0094|0.00962|-0.00935|-0.01661|-0.01073|-0.00969|-0.00954|-0.01094|-0.01119|-0.01161|-0.0107|-0.01085|-0.00954|-0.01046|-0.01845|-0.02754|-0.02855|-0.01562|-0.01293|-0.01535|-0.01032|-0.01126|-0.00854||-0.00969|-0.00834|282|352|313|301|282|297|304|288|287|272|284|300|357|360|360|353|345|345|307|291|188|159|206|||||||||||||||||||||||||
2025-03-19 21:49:01|CC.D.NG.UME.IP|2869|2025-03-19 12:14:10|2025-03-19 20:59:50|4265|20.8|0.06005|2025-03-18|0.0723|17|0.371839|12|-0.197093|6|2025-03-18|0.07389|0.07375|0.07364|0.0736|0.07355|0.0734|0.07391|0.07423|0.07424|0.07445|0.07429|0.07426|0.07365|0.07271|0.07264|0.07246|0.07249|0.0723|0.07274|0.07318|0.07316||0.07526|0.07319|4|3|2|3|2|2|6|4|7|6|8|14|30|36|23|22|19|19|34|13|9||2|3|0.02793|0.03688|0.02453|0.02943|0.04415|0.02447|0.02973|0.03168|0.033|0.02941|0.03717|0.04177|0.05857|0.04626|0.0432|0.03705|0.03961|0.03662|0.04191|0.0283|0.0319||0.03563|0.0244|-0.03029|-0.02457|-0.02804|-0.02802|-0.0315|-0.02447|-0.03897|-0.02713|-0.03093|-0.03456|-0.03923|-0.03866|-0.05084|-0.05051|-0.04058|-0.04013|-0.03791|-0.0393|-0.04613|-0.02869|-0.03657||-0.03047|-0.04065|81|65|65|48|60|100|161|149|142|155|194|188|300|333|303|281|272|273|281|166|148|69|40|||||||||||||||||||||||||
2025-03-19 21:49:02|CC.D.CC.UME.IP|1555|2025-03-19 12:14:10|2025-03-19 17:29:50|8112.4|2|0.18788|2025-03-18|0.12009|12|0.500051|10|-0.502872|9|2025-03-18||||||||||0.15226|0.14786|0.14304|0.12009|0.1239|0.13035|0.42512|0.12414|0.12352||||||||||||||||1|1|1|2|3|3|1|2|1||||||||||||||||0.06815|0.03466|0.0327|0.03545|0.04062|0.04216|0.03087|0.03239|0.02672||||||||||||||||-0.0565|-0.03656|-0.03037|-0.0326|-0.04062|-0.04731|-0.03136|-0.03438|-0.02656|||||||82|265|241|291|332|340|327|299|124|||||||||||||||||||||||||
2025-03-19 21:49:02|CS.D.NICKEL.MINI.IP|333|2025-03-19 12:15:40|2025-03-19 18:55:00|16377|1.1|0.36532|2025-03-18|0.36767|12|0.067726|8|-0.177424|13|2025-03-18|||||||||0.36865|0.3686|0.36787|0.36791|0.36767|0.36897|0.36998|0.37022|0.36982|0.36952|0.36934||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06351|0.05736||||0.06135|0.0556||||||||||||||||||-0.05719|-0.06156|||-0.06124|-0.08587|-0.06163||-0.12325||||||||74|66|48|43|41|80|57|56|63|16|19|||||||||||||||||||||||||
2025-03-19 21:49:03|CC.D.RB.UME.IP|2832|2025-03-19 12:14:10|2025-03-19 20:59:50|21706|4|0.09147|2025-03-18|0.09087|12|0.133493|17|-0.170861|20|2025-03-18|0.10663|0.10057|0.0926|0.09321|0.09289|0.09608|0.09545|0.09162|0.0919|0.09411|0.09329|0.09088|0.09087|0.09106|0.09143|0.09173|0.09237|0.09238|0.0922|0.09226|0.10565||1.36831|0.13388|0|0|0|0|0|0|1|1|1|1|1|1|3|5|7|6|5|4|7|1|1||1|0|0.01582|0.01571|0.0099|0.00889|0.00749|0.01345|0.01371|0.0112|0.01217|0.01385|0.01277|0.01003|0.00985|0.0163|0.01419|0.01329|0.01854|0.02113|0.01261|0.00636|0.01099||0.02165|0.02617|-0.01901|-0.01281|-0.00906|-0.00996|-0.00698|-0.01198|-0.01309|-0.00847|-0.0131|-0.01431|-0.01358|-0.01028|-0.01009|-0.01777|-0.01579|-0.01642|-0.01726|-0.01771|-0.01323|-0.00639|-0.01794||-0.01659|-0.01898|204|306|234|210|134|198|225|231|326|318|326|324|333|358|356|358|357|354|335|260|244|82|69|||||||||||||||||||||||||
2025-03-19 21:49:04|CC.D.CT.UME.IP|1823|2025-03-19 12:14:10|2025-03-19 18:19:50|6706.2|4.4|0.21121|2025-03-18|0.22225|1|0.089404|13|-0.158817|2|2025-03-18||0.22225|0.22333|0.2234|0.22355|0.22386|0.22395|0.22359|0.22314|0.2228|0.22267|0.22286|0.2234|0.22343|0.22302|0.22271|0.2232|0.22338|0.2235|||||||1|2|2|1|2|1|1|1|1|1|1|3|4|5|5|8|5|17|||||||0.01376|0.01008|0.00925|0.00583|0.01065|0.00887|0.0086|0.01049|0.00982|0.00811|0.01098|0.01205|0.01738|0.01395|0.01217|0.01674|0.01112|0.01321|||||||-0.01519|-0.01339|-0.00984|-0.00956|-0.00868|-0.0063|-0.00864|-0.0071|-0.00908|-0.00649|-0.01263|-0.01196|-0.01342|-0.01368|-0.01097|-0.01397|-0.01018|-0.01617||||||171|178|102|52|117|137|124|143|123|129|136|209|283|271|247|243|256|95|||||||||||||||||||||||||
2025-03-19 21:49:05|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:49:06|CC.D.SB.UME.IP|1488|2025-03-19 12:14:10|2025-03-19 16:59:50|1951.3|12.3|0.07279|2025-03-18|0.15098|15|0.152192|8|-0.282315|11|2025-03-18|||||||||0.15197|0.15183|0.15145|0.15133|0.15223|0.15183|0.15099|0.15098|0.15109|0.15168|||||||||||||||15|12|15|17|23|26|24|31|44|0|||||||||||||||0.03168|0.02459|0.01979|0.02378|0.02881|0.03235|0.02717|0.03037|0.0296||||||||||||||||-0.02952|-0.02733|-0.02048|-0.04004|-0.03147|-0.03273|-0.0268|-0.03384|-0.03051||||||||109|117|113|83|226|210|180|145|146|1|||||||||||||||||||||||||
2025-03-19 21:49:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:49:08|CC.D.LCO.UME.IP|3009|2025-03-19 12:14:10|2025-03-19 21:35:30|7056.4|36.1|1.23745|2025-03-18|0.04105|9|0.188516|17|-0.182354|20|2025-03-18|3.78227|2.02919|2.17953|5.01648|3.86392|4.35317|2.16111|0.44918|0.36353|0.04105|0.37024|0.6867|0.95027|0.04249|0.04304|0.0419|0.04193|0.32349|1.59496|1.61806|1.69857|1.87918|||5|8|6|3|1|6|13|20|56|46|35|48|45|59|55|74|96|86|50|12|17|1|||0.0097|0.01044|0.01083|0.00915|0.0085|0.01042|0.00865|0.01021|0.01162|0.01297|0.01294|0.01068|0.01097|0.01774|0.01546|0.01352|0.01929|0.0223|0.0147|0.00993|0.01049|0.01154|||-0.00993|-0.01136|-0.01037|-0.01025|-0.0094|-0.00768|-0.00877|-0.00947|-0.01208|-0.01338|-0.01385|-0.01246|-0.01181|-0.01835|-0.01474|-0.01662|-0.01951|-0.02155|-0.01467|-0.01|-0.01549|-0.02098|||214|302|234|201|157|232|236|246|310|328|303|310|330|351|353|350|356|356|322|254|242|55|||||||||||||||||||||||||
2025-03-19 21:49:09|CC.D.CL.UME.IP|2969|2025-03-19 12:14:10|2025-03-19 20:59:50||53|4.24559|2025-03-18|0.04479|9|0.195353|17|-0.202487|20|2025-03-18|0.46177|0.37445|0.45508|0.9292|0.05058|1.22141|0.4054|0.41933|0.04618|0.04479|0.04625|0.04613|1.2218|0.04698|0.04677|0.04741|0.04727|0.04825|0.04566|0.39247|0.79413||1.59416|0.06752|3|2|1|1|1|2|1|8|4|15|6|9|14|21|20|21|25|17|30|9|4||5|2|0.00952|0.01127|0.01139|0.01114|0.01054|0.01041|0.00977|0.01268|0.01367|0.0162|0.01436|0.01418|0.01362|0.02142|0.01827|0.01676|0.02267|0.02743|0.01646|0.01199|0.01292||0.01689|0.01911|-0.01071|-0.01241|-0.01151|-0.01116|-0.00976|-0.00974|-0.00958|-0.01018|-0.01362|-0.01553|-0.01498|-0.01487|-0.01384|-0.02057|-0.01837|-0.0185|-0.02388|-0.02282|-0.01497|-0.01104|-0.01506||-0.01088|-0.01893|244|311|248|228|125|256|282|268|347|343|336|322|340|357|357|358|359|360|338|290|270|130|80|||||||||||||||||||||||||
2025-03-19 21:49:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:49:11|CC.D.SM.UME.IP|1744|2025-03-19 12:14:10|2025-03-19 18:19:50|30108.8|17.5|0.09876|2025-03-18|0.13056|1|0.11462|13|-0.135587|0|2025-03-18|0.13057|0.13056|0.13061|0.13068|0.13071|0.13072|0.1308|0.13075|0.1308|0.13096|0.13101|0.13089|0.131|0.13119|0.13203|0.13175|0.13211|0.1322|0.13212||||||3|1|1|1|1|2|1|2|2|20|3|2|2|43|30|15|14|16|39||||||0.01616|0.01069|0.01471|0.01337|0.01274|0.01932|0.01263|0.01225|0.01045|0.01004|0.01009|0.012|0.00968|0.02376|0.01791|0.01812|0.0129|0.01396|0.01427||||||-0.01781|-0.01047|-0.01052|-0.00995|-0.00817|-0.01362|-0.00878|-0.01262|-0.01466|-0.01325|-0.0077|-0.01135|-0.01408|-0.02698|-0.01884|-0.01787|-0.01863|-0.01254|-0.01278||||||121|122|105|77|32|60|129|101|106|150|122|164|142|163|307|265|231|252|91|||||||||||||||||||||||||
2025-03-19 21:49:13|CC.D.BO.UME.IP|1844|2025-03-19 12:14:10|2025-03-19 18:19:50|4250.7|17.2|0.13368|2025-03-18|0.14003|15|0.149254|0|-0.163536|14|2025-03-18|0.14191|0.14181|0.14158|0.14181|0.14187|0.142|0.14196|0.14135|0.14093|0.14101|0.14125|0.141|0.14067|0.14034|0.14011|0.14003|0.14062|0.1408|0.14076||||||3|1|2|1|0|1|2|3|3|1|1|3|4|23|19|12|15|12|33||||||0.0186|0.01234|0.01261|0.00816|0.01044|0.01087|0.01365|0.01409|0.01103|0.0134|0.01337|0.01381|0.01338|0.03466|0.02511|0.01678|0.01849|0.01867|0.02078||||||-0.01183|-0.01269|-0.01025|-0.0113|-0.01081|-0.01094|-0.01075|-0.01048|-0.01134|-0.01116|-0.01097|-0.01095|-0.01265|-0.02893|-0.0279|-0.02088|-0.02109|-0.01801|-0.02468||||||179|202|194|153|83|143|182|171|204|248|203|213|224|180|346|301|320|310|109|||||||||||||||||||||||||
2025-03-19 21:49:14|CC.D.S.UME.IP|1741|2025-03-19 12:14:10|2025-03-19 18:19:50|1012.6|26.8|0.08875|2025-03-18|0.11725|13|0.068762|16|-0.068379|13|2025-03-18|0.11757|0.11757|0.11753|0.11765|0.11763|0.11765|0.11771|0.11749|0.11745|0.1176|0.11768|0.11752|0.11742|0.11725|0.11764|0.11748|0.11776|0.11795|0.11796||||||5|2|2|2|2|4|3|2|3|4|1|5|7|56|29|23|32|23|42||||||0.02167|0.01153|0.01084|0.01207||0.01177|0.01381|0.00979|0.01054|0.01372|0.01086|0.01469|0.01388|0.02191|0.01812|0.01584|0.01789|0.01524|0.01264||||||-0.01359|-0.0126|-0.01175|-0.01503|-0.0098|-0.01358|-0.01063|-0.00979|-0.0129|-0.0147|-0.01239|-0.01305|-0.01328|-0.02179|-0.02005|-0.01706|-0.01801|-0.01852|-0.0172||||||137|177|152|98|26|86|134|97|136|98|129|118|149|163|307|248|224|207|92|||||||||||||||||||||||||
2025-03-19 21:49:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:49:15|CS.D.PLAT.CFM.IP|2323|2025-03-19 12:14:10|2025-03-19 20:59:50|996.6|2.5|0.59026|2025-03-18|0.49761|4|0.229129|9|-0.15922|9|2025-03-18|0.49957|0.49856|0.49778|0.49794|0.49761|0.49796|0.49833|0.49792|0.52261|0.50037|0.49869|0.49809|0.49763|0.49889|0.49915|0.49902|0.49888|0.49882|0.49881|0.49821|0.49891||1.75624|0.50018|2|2|1|1|1|1|1|2|2|2|2|2|2|4|4|3|2|2|1|1|1||1|1|0.01413|0.01387|0.01545|0.01408|0.01176|0.01379|0.01562|0.01457|0.017|0.0253|0.01767|0.01801|0.0224|0.02817|0.02569|0.02086|0.02034|0.01633|0.0114|0.01745|0.0122||0.01429|0.01|-0.01399|-0.01546|-0.01624|-0.016|-0.01176|-0.01494|-0.01661|-0.02082|-0.01546|-0.02257|-0.01966|-0.01856|-0.0257|-0.02825|-0.0231|-0.01954|-0.01652|-0.01614|-0.01228|-0.01519|-0.01247||-0.01875|-0.02504|181|268|193|180|128|144|186|210|256|236|265|226|312|350|341|305|257|209|153|131|85|81|91|||||||||||||||||||||||||
2025-03-19 21:49:17|CS.D.ZINC.MINI.IP|1249|2025-03-19 12:15:00|2025-03-19 18:59:00|2916.5|2.8|0.20714|2025-03-18|0.20271|1|0.102554|6|-0.263799|18|2025-03-18||0.20271|0.20351|0.20433|0.20421|0.20432|0.20499|0.20504|0.2048|0.20545|0.20562|0.20546|0.20506|0.20515|0.20523|0.20482|0.20352|0.20314|0.24094|||||||5|3|3|2|3|3|2|3|2|2|2|2|4|3|3|3|2|2|||||||0.01474|0.01431|0.0153|0.01447|0.01189|0.01474|0.01647|0.01805|0.01531|0.01259|0.01288|0.01633|0.0163|0.01489|0.01643|0.02185|0.01436|0.01654|||||||-0.01502|-0.016|-0.01491|-0.01061|-0.0116|-0.01528|-0.01597|-0.01793|-0.01978|-0.01403|-0.01392|-0.01507|-0.01695|-0.01466|-0.01914|-0.01446|-0.01788|-0.03428||||||314|212|209|61|165|247|143|219|209|168|142|198|286|269|255|253|99|80|||||||||||||||||||||||||
2025-03-19 21:49:18|IX.D.StoxxBank.FNI3.IP|2456|2025-03-19 12:14:20|2025-03-19 19:59:50|192.09|74.9|16.30941|2025-03-18|5.62357|15|0.105435|9|-0.209985|10|2025-03-18|||||||||10.0438|11.0624|20.94819|17.77234|16.36556|11.07215|11.15332|5.62357|14.61111|19.03245|54.50234|53.1994|||||||||||||984|211|534|540|203|140|213|119|166|30|14|16|||||||||||||0.03045|0.02906|0.0282|0.02845|0.02716|0.02765|0.03089|0.02654|0.02887|0.02889|0.02814|0.02596|||||||||||||-0.03015|-0.0299|-0.03272|-0.02757|-0.02797|-0.02825|-0.02612|-0.02725|-0.02679|-0.02878|-0.02596|-0.02594|||||50|245|220|203|196|272|243|215|199|179|134|126|||||||||||||||||||||||||
2025-03-19 21:49:18|IX.D.CANNABIS.IFD.IP|965|2025-03-19 13:33:10|2025-03-19 19:59:50|66.3|0|1.50602|2025-03-18|1.48121|13|0.221108|13|-0.383424|13|2025-03-18||||||||||||||1.48121|1.48334|1.49589|1.50257|1.5|1.49971|1.5025||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04442|0.0343|0.02194|0.02433|0.0191|0.0165|0.03591||||||||||||||||||-0.05423|-0.03222|-0.02908|-0.02178|-0.02076|-0.01666|-0.02832|||||120|241|182|144|107|98|166|||||||||||||||||||||||||
2025-03-19 21:49:20|KB.D.BANKS.CASH.IP|1314|2025-03-19 12:14:20|2025-03-19 16:29:50|5758.01|0|0|2025-03-18|0|8|0.071748|8|-0.091103|10|2025-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01293|0.0106|0.00814|0.00968|0.0092|0.01134|0.01086|0.00951|0.00895||||||||||||||||-0.01428|-0.0114|-0.01058|-0.008|-0.00937|-0.01194|-0.0097|-0.01135|-0.01029||||||||232|299|280|263|269|301|340|331|175|||||||||||||||||||||||||
2025-03-19 21:49:21|KB.D.AERO.CASH.IP|1149|2025-03-19 12:14:20|2025-03-19 16:29:50|16088.38|0|0|2025-03-18|0|8|0.129899|15|-0.143648|11|2025-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01981|0.01795|0.01715|0.01371|0.0167|0.02082|0.02291|0.01998|0.01545||||||||||||||||-0.02182|-0.01502|-0.01899|-0.01627|-0.0165|-0.0228|-0.02183|-0.01961|-0.01639||||||||244|296|275|226|258|283|316|316|160|||||||||||||||||||||||||
2025-03-19 21:49:21|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:49:22|KB.D.CHEMS.CASH.IP|297|2025-03-19 12:15:10|2025-03-19 16:29:50|6829.52|0|0|2025-03-18|0|8|0.104065|16|-0.114976|10|2025-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0353|0.0225|0.02455|0.02646|0.02365|0.02139|0.02425|0.02493|0.0307||||||||||||||||-0.01688|-0.02868|-0.03203|-0.03092|-0.0151|-0.0349|-0.01672|-0.02413|-0.0231||||||||39|59|52|47|40|51|52|73|60|||||||||||||||||||||||||
2025-03-19 21:49:23|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:49:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:49:24|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:49:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:49:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:49:25|KB.D.FDR.CASH.IP|875|2025-03-19 12:14:40|2025-03-19 16:29:50|4342.64|0|0|2025-03-18|0|8|0.069255|16|-0.09559|15|2025-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01075|0.00582|0.00836|0.00666|0.00913|0.01475|0.01076|0.00771|0.01115||||||||||||||||-0.01627|-0.0093|-0.00734|-0.00865|-0.00769|-0.01103|-0.01039|-0.01302|-0.00864||||||||219|225|232|198|177|220|246|250|126|||||||||||||||||||||||||
2025-03-19 21:49:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:49:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:49:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:49:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:49:28|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:49:29|KB.D.HSEHLD.CASH.IP|524|2025-03-19 12:13:30|2025-03-19 16:29:50|10629.18|0|0|2025-03-18|0|8|0.140033|12|-0.096567|8|2025-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02761|0.01782|0.02239|0.02244|0.01926|0.01305|0.01295|0.01454|0.02146||||||||||||||||-0.01772|-0.02073|-0.01378|-0.0159|-0.01205|-0.01786|-0.01791|-0.01535|-0.01321||||||||124|124|92|84|121|145|158|140|98|||||||||||||||||||||||||
2025-03-19 21:49:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:49:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:49:30|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:49:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:49:31|KB.D.MINING.CASH.IP|460|2025-03-19 12:14:50|2025-03-19 16:29:50|13132.62|0|0|2025-03-18|0|8|0.305955|13|-0.260625|13|2025-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04014|0.0172|0.01905|0.01215|0.02117|0.08013|0.04439|0.03646|0.03411||||||||||||||||-0.02079|-0.03106|-0.03906|-0.04907|-0.02858|-0.06924|-0.04312|-0.03662|-0.03403||||||||62|57|47|49|56|107|137|119|76|||||||||||||||||||||||||
2025-03-19 21:49:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:49:33|KB.D.OIL.CASH.IP|1113|2025-03-19 12:15:00|2025-03-19 16:29:50|8743.2|0|0|2025-03-18|0|8|0.086269|13|-0.07303|13|2025-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01211|0.01017|0.00983|0.0049|0.0055|0.01181|0.01194|0.01134|0.00804||||||||||||||||-0.01403|-0.00791|-0.01023|-0.00605|-0.00494|-0.01172|-0.01297|-0.01088|-0.00663||||||||214|245|221|245|328|295|323|324|172|||||||||||||||||||||||||
2025-03-19 21:49:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:49:34|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:49:35|KB.D.REAL.CASH.IP|589|2025-03-19 12:14:50|2025-03-19 16:29:50|2012.33|0|0|2025-03-18|0|8|0.103007|8|-0.050518|15|2025-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01061|0.01127|0.00772|0.00677|0.00863|0.00715|0.00581|0.00709|0.00874||||||||||||||||-0.00687|-0.00859|-0.00963|-0.00654|-0.00529|-0.00847|-0.00617|-0.01306|-0.00377||||||||109|117|112|121|107|127|152|162|109|||||||||||||||||||||||||
2025-03-19 21:49:36|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:49:36|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:49:37|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:49:38|KB.D.HOTELS.CASH.IP|1112|2025-03-19 12:14:30|2025-03-19 16:29:50|8297.38|0|0|2025-03-18|0|8|0.350569|10|-0.12608|10|2025-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01137|0.00928|0.01365|0.01059|0.00611|0.01078|0.01072|0.00995|0.0079||||||||||||||||-0.01036|-0.00963|-0.01264|-0.00838|-0.0075|-0.01484|-0.01337|-0.00931|-0.00725||||||||230|265|254|242|198|264|314|305|162|||||||||||||||||||||||||
2025-03-19 21:49:38|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:49:39|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:49:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:49:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:49:40|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-18|0.40026|0|0||0||2025-03-18|0.40026|0.40062|0.40139|0.40151|0.40154|||||||||||||||||||0.40042|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|118|118|116|97|||||||||||||||||||||||||
2025-03-19 21:49:41|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:49:42|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:49:42|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:49:43|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:49:43|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-18|0.40072|4|0||0||2025-03-18|0.40114|0.40091|0.40104|0.40104|0.40072|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|99|104|109|109|90|||||||||||||||||||||||||
2025-03-19 21:49:46|SE.D.MMM.CASH.IP|2074|2025-03-19 12:14:40|2025-03-19 21:47:50|15288|524.3|22.0781|2025-03-18|0.88048|9|4.685556|8|-0.490358|20|2025-03-18|||||||||10.46879|0.88048|100|100|100|33.43903|28.28273|22.4689|35.99581|30.37852|36.26933|24.93796|26.27486||50||||||||||6|25|0|0|0|1111|802|785|471|499|411|1403|18754||102||||||||||0.22381|0.00655||0.00656|0.02137|0.05873|0.03501|0.02273|0.01866|0.02138|0.02129|0.0215|0.30464||0.2656||||||||||-0.10571|-0.08515||-0.00657||-0.0828|-0.05311|-0.02932|-0.01953|-0.02244|-0.02584|-0.02063|-0.26848||||54|3|2|4|6|141|241|214|228|234|218|277|4|2||||||||||0|||||||||||||0||
2025-03-19 21:49:47|SA.D.AXP.CASH.IP|2121|2025-03-19 12:18:00|2025-03-19 21:49:40|27018|682.3|13.57965|2025-03-18|13.76877|10|1.215385|10|-1.738473|10|2025-03-18|||||||||63.08929|44.22062|13.76877|24.20021|93.59827|27.89009|28.42001|37.56332|45.54736|38.80544|42.22909|21.3421|70.42723|100|83.37332|100|||||||||4|8|1|1|5|921|941|678|430|732|494|1242|2101|11|33|0|||||||||0.65029|0.71786|0.66227|0.41441|0.32258|0.07515|0.02797|0.0246|0.02082|0.02321|0.02111|0.01737|0.5103||0.23991||||||||||-0.18224|-0.31734|-0.4349|-0.37236|-0.22986|-0.06777|-0.03637|-0.03307|-0.02812|-0.02603|-0.02333|-0.02132|-1.20576||||59|32|164|201|93|137|233|176|211|209|192|263|10|1|6|1|||||||||||||||||||||||||
2025-03-19 21:49:48|UA.D.AAPL.CASH.IP|2989|2025-03-19 12:14:40|2025-03-19 21:48:40||9224.9|2.75523|2025-03-18|0.00838|19|0.205723|13|-0.30303|13|2025-03-18|||||||||50.03929|45.97263|38.99396|59.73508|36.96465|3.62844|0.01292|0.01082|0.01023|0.01113|0.00867|0.00838|21.57076|78.96023|52.43315|66.69173|||||||||118|86|207|169|470|8907|6739|4364|4864|3786|3427|8085|70828|169|326|219|||||||||0.01119|0.00468|0.01578|0.01139|0.01683|0.03801|0.03055|0.02027|0.01801|0.01961|0.01646|0.01721|0.02895|0.02349||0.02349|||||||||-0.01374|-0.00702|-0.01612|-0.01163|-0.02212|-0.03743|-0.03106|-0.01898|-0.01859|-0.0208|-0.01774|-0.01915|-0.02733|-0.0141|-0.05489||96|37|190|206|130|278|360|359|358|359|360|359|79|19|21|15|||||||||||||||||||||||||
2025-03-19 21:49:49|SA.D.BA.CASH.IP|2798|2025-03-19 12:15:10|2025-03-19 21:49:30|17300|2963.8|11.64538|2025-03-18|11.18555|19|1.265823|8|-1.867297|8|2025-03-18|||||||||93.85877|64.04072|71.01921|97.6835|72.78424|20.72878|22.21178|23.95449|24.68041|20.58038|18.74302|11.18555|50.23843|100|85.72755|100|||||||||7|2|2|7|310|2389|1380|1084|1047|862|854|1796|2430|100|47|142|||||||||0.15309|0.03979|0.07643|0.03226||0.04624|0.04184|0.02679|0.01788|0.027|0.01717|0.02178|0.24752||0.11158|0.2795|||||||||-0.14086|-0.09768|-0.05571|-0.02942|-0.01861|-0.06075|-0.03487|-0.02883|-0.02299|-0.03231|-0.02089|-0.02748|-0.71185|||-0.07121|48|80|24|86|11|160|262|226|207|195|246|287|6|3|7|5|||||||||||||||||||||||||
2025-03-19 21:49:50|SB.D.CAT.CASH.IP|1746|2025-03-19 12:15:00|2025-03-19 21:31:50|33802|580.3|26.50596|2025-03-18|0.40165|21|0.149045|15|-2.366916|8|2025-03-18|||||||||27.90206||98.00069|42.25502|67.17753|37.33967|33.41371|28.44383|33.5817|39.19422|42.65271|38.56403|33.92592|0.40165|50.22172||||||||||115||1|14|0|675|361|414|565|707|432|1372|11934|0|0||||||||||||0.00295|0.00298||0.03505|0.02122|0.01965|0.01189|0.02141|0.01965|0.0167||0.02381|||||||||||-1.60142|||-0.77959||-0.10231|-0.03861|-0.0414|-0.03325|-0.03577|-0.02971|-0.02224|-0.06237||||4|145|5|3|105|195|215|182|184|169|231|3|6|2|||||||||||||||||||||||||
2025-03-19 21:49:51|SB.D.CVX.CASH.IP|2522|2025-03-19 12:15:00|2025-03-19 21:49:30||2319.7|7.55652|2025-03-18|2.73684|19|15.014493|8|-1.498663|20|2025-03-18|||||||||92.35356|66.84381|91.92924|66.84625|96.56441|13.34723|4.25667|3.61631|9.51257|10.86174|10.97958|2.73684|59.03435|80.01867|80.03734|84.63406|||||||||18|0|10|17|18|2109|1917|2108|1258|1843|2470|3895|2669|36|207|18|||||||||0.61044|0.01489|0.21261|0.02044|0.05882|0.04639|0.0194|0.01568|0.01592|0.0172|0.01515|0.01975|0.20224|0.01245||0.09215|||||||||-0.14771|-0.13187|-0.08784|-0.05477|-0.06623|-0.04027|-0.02028|-0.01886|-0.01582|-0.01752|-0.01518|-0.01584|-0.41359||-0.02488||39|18|37|24|58|181|331|334|316|286|301|331|17|5|5|13|||||||||||||||||||||||||
2025-03-19 21:49:52|UA.D.CSCO.CASH.IP|2000|2025-03-19 12:16:10|2025-03-19 21:40:10||4226.9|1.31841|2025-03-18|1.19491|13|0.213992|11|-0.412473|13|2025-03-18|||||||||45.08342|53.41884|79.26378|82.72912|73.4443|1.19491|2.02391|1.41624|3.278|3.45382|1.34447|1.95413|46.23291||66.72758|72.78918|||||||||1|40|23|1|184|5127|3062|2554|2439|2815|1874|4089|258906||575|211|||||||||0.086|0.10502|0.0494|0.04697|0.04122|0.03681|0.02568|0.02565|0.02128|0.02795|0.01912|0.023|0.11609||||||||||||-0.06238|-0.09172|-0.08698|-0.04444|-0.03842|-0.04275|-0.02447|-0.02292|-0.02163|-0.02525|-0.02037|-0.02081|-0.04973||-0.11616|-0.13263|96|47|96|242|15|172|299|286|276|291|226|258|13|3|11|||||||||||||||||||||||||
2025-03-19 21:49:53|SD.D.KO.CASH.IP|2826|2025-03-19 12:15:00|2025-03-19 21:48:30|6926|2686.5|2.0655|2025-03-18|0.01438|18|29.851852|8|-0.213675|12|2025-03-18|||||||||54.63243|100|100|77.81743|38.23179|7.64692|1.28557|0.5698|1.69|0.59568|0.01438|0.01448|66.7557|60.06344|75.02163|100|||||||||108|1|100|404|310|4024|4446|4959|3328|3120|3034|6272|9597|122|78|14|||||||||14.98304||0.05714||0.0785|0.0394|0.01936|0.01802|0.01599|0.01642|0.01582|0.01943||||0.12996|||||||||-0.04283||-0.0999|-0.0321|-0.06413|-0.0365|-0.01997|-0.0182|-0.01831|-0.01717|-0.01757|-0.01962|-0.10089|-0.10082|||11|1|4|9|21|197|236|180|179|172|160|214|6|5|4|10|||||||||||||||||||||||||
2025-03-19 21:49:54|SB.D.DOWWUS.CASH.IP|1812|2025-03-19 13:30:00|2025-03-19 19:59:50|3718|264.1|14.282|2025-03-18|8.61455|19|0.160128|13|-0.34428|13|2025-03-18||||||||||||||12.79657|16.25826|29.52034|36.28599|20.32995|18.03731|8.61455||||||||||||||||||739|208|214|177|206|383|1149||||||||||||||||||0.04934|0.03466|0.0286|0.02811|0.02932|0.03021|0.02749||||||||||||||||||-0.05815|-0.03827|-0.03196|-0.03073|-0.0319|-0.02975|-0.03793|||||134|259|217|182|197|161|163|||||||||||||||||||||||||
2025-03-19 21:49:56|SH.D.XOM.CASH.IP|2553|2025-03-19 12:15:20|2025-03-19 21:48:30|11530|3313|3.50131|2025-03-18|0.85497|14|10.008703|8|-0.457626|20|2025-03-18|||||||||77.05742|70.08231|90.92581|81.28229|86.69353|1.63812|0.85497|2.88846|3.54259|2.41351|3.71963|1.46159|66.75503|50.10747|50.12569|57.2613|||||||||7|24|63|77|101|4831|2693|2092|1993|2365|2087|2982|527|92|76|43|||||||||2.5549||0.05253|||0.04576|0.02137|0.01694|0.01607|0.01852|0.0157|0.01729||0.02644|||||||||||-0.10964|-0.0525|-0.06414|-0.021|-0.01353|-0.03782|-0.02226|-0.01854|-0.01718|-0.01762|-0.01625|-0.01607|-0.30809|-0.22905|-0.27298||26|10|11|16|15|189|358|348|340|334|324|345|18|6|4|7|||||||||||||||||||||||||
2025-03-19 21:49:57|SC.D.GS.CASH.IP|2475|2025-03-19 12:15:20|2025-03-19 21:49:30|55520|505.5|21.11956|2025-03-18|13.44137|8|20.320563|8|-1.598347|20|2025-03-18|||||||||13.44137|51.17754|71.78269|91.33328|54.66953|13.56704|22.14766|17.29581|16.79951|27.35197|32.37651|33.92584|67.4954||66.84848|100|||||||||5|3|72|21|171|1025|485|346|301|375|401|700|1379||59|19|||||||||20.32056||0.00364|0.09099||0.06035|0.03651|0.02569|0.02197|0.02393|0.02262|0.02299|0.04545||||||||||||-0.10409|-0.06698|-0.05686|-0.02426|-0.04636|-0.09007|-0.04671|-0.04724|-0.03963|-0.04742|-0.04143|-0.03563|-0.80011|||-0.47472|9|2|7|23|11|179|331|308|293|286|291|313|6|3|9|||||||||0||||||||||||||||
2025-03-19 21:49:58|SC.D.HD.CASH.IP|2143|2025-03-19 12:14:50|2025-03-19 21:40:30||591.2|23.46636|2025-03-18|27.5789|14|38.704|8|-0.69826|20|2025-03-18|||||||||99.43585|100|78.56257|98.32489|90.11223|29.72529|27.5789|45.37715|41.58814|40.04424|46.55835|31.54281|71.71526|66.76027|75.17286|100|||||||||0|0|1|2|21|1421|703|702|456|360|546|1164|23398|59|121|37|||||||||0.33942|0.00288|0.06104|0.04683|0.0266|0.04417|0.01681|0.01285|0.01275|0.01486|0.01321|0.01255||0.08309|0.13467||||||||||-0.00288|-0.00286|-0.0613||-0.40217|-0.05118|-0.02192|-0.02371|-0.01881|-0.02158|-0.01843|-0.01638|-0.56916|||-0.28286|171|83|155|59|10|125|189|225|207|205|187|238|7|3|4|2|||||||||||||||||||||||||
2025-03-19 21:49:59|SD.D.IBM.CASH.IP|2217|2025-03-19 12:14:50|2025-03-19 21:49:40|25199|855.2|16.15046|2025-03-18|0.47638|10|10.052864|8|-0.737379|20|2025-03-18|||||||||67.19611|100|0.47638|38.04237|20.36508|19.41176|33.53528|37.36468|40.8557|34.69763|25.95254|26.43858|83.56973|100|100|100|||||||||115|160|123|4|98|1433|1000|748|624|477|2194|2863|1980|0|2|0|||||||||1.62951|||0.08507|0.0397|0.04426|0.03141|0.02099|0.01982|0.02276|0.02944|0.02273|0.13821||||||||||||-0.09788|-0.05136|-0.35601|-0.06366|-0.07929|-0.05617|-0.04397|-0.03381|-0.02406|-0.02972|-0.03418|-0.02307|-0.57194||||18|1|1|53|5|135|236|209|196|176|166|231|12|1|2|2||||||||||0|0||0||||||||||||
2025-03-19 21:50:01|UB.D.INTC.CASH.IP|3053|2025-03-19 12:14:50|2025-03-19 21:49:40|2417|19357.5|3.53421|2025-03-18|0.03767|14|0.814269|11|-0.540123|13|2025-03-18|||||||||40.73402|37.08886|41.57171|24.83686|25.28135|3.43799|0.03767|0.03812|1.13653|1.82282|0.93033|2.50623|52.20743|59.11901|42.46756|33.38848|||||||||1944|1381|1557|2333|3141|55915|37740|22289|12402|11662|12864|40356|2750|646|875|686|||||||||0.05917|0.06|0.04766|0.14753|0.06038|0.11493|0.08344|0.06602|0.05258|0.05055|0.04405|0.04819|0.0482||0.0386||||||||||-0.06324|-0.05846|-0.05957|-0.06861|-0.06064|-0.116|-0.08658|-0.06416|-0.04935|-0.05162|-0.04555|-0.05557|-0.06425|-0.03863|-0.05149|-0.11573|145|108|118|113|111|236|356|322|273|280|224|243|46|22|33|21|||||||||||||||||||||||||
2025-03-19 21:50:02|SD.D.JNJ.CASH.IP|2896|2025-03-19 12:15:00|2025-03-19 21:44:50|16290|872.3|6.27157|2025-03-18|0.42396|20|1.323015|8|-1.187678|8|2025-03-18|||||||||39.13787|86.71405|81.87296|80.04181|75.06609|7.54341|2.57314|3.5785|3.7431|6.36265|6.84034|6.80102|0.42396|100|100||||||||||1|0|12|24|1033|2547|1795|1238|779|877|1111|1931|199580|1531|0||||||||||0.81175|0.3117|0.00615|||0.04111|0.02102|0.01223|0.01137|0.01204|0.01243|0.01129|||||||||||||-0.16003|-0.0459|-0.05526|-0.07372|-0.06753|-0.04148|-0.02108|-0.01367|-0.01115|-0.01101|-0.01165|-0.0116|-0.26775|-0.11571|||121|90|11|5|4|187|353|337|322|315|293|324|2|1|1||||||||||||||||||||||0|||
2025-03-19 21:50:03|SD.D.JPM.CASH.IP|2655|2025-03-19 12:13:50|2025-03-19 21:42:40|23921|1851.1|7.60272|2025-03-18|2.29187|13|0.904762|8|-0.735895|8|2025-03-18|||||||||71.79432|40.40437|72.41981|82.6499|78.62851|2.29187|12.09958|6.35816|6.85799|8.20203|4.77145|2.53394|72.87374|100|81.82592|100|||||||||9|9|23|80|61|5079|1981|1583|1015|914|979|2808|37216|22|137|0|||||||||0.62577|0.27887|0.05314|0.05488|0.0592|0.0473|0.02359|0.01674|0.01388|0.01464|0.01418|0.01943||0.05319|0.19432||||||||||-0.17176||-0.05226|-0.05567|-0.11519|-0.05404|-0.0299|-0.01993|-0.01669|-0.01784|-0.01652|-0.02168|-0.23055|-0.03828|-0.00426||67|5|47|69|42|181|307|316|322|306|337|358|11|6|11|5|||||||||||||||||||||||||
2025-03-19 21:50:04|SE.D.MCD.CASH.IP|1947|2025-03-19 12:14:40|2025-03-19 21:47:20|30620|594.7|14.82514|2025-03-18|0.69885|20|6.5|8|-0.349155|20|2025-03-18|||||||||66.99949|100|0.84142|83.42232|43.03778|36.63561|44.37192|46.46911|24.45026|36.63719|47.82787|39.2183|0.69885|66.75082|80.05974|33.56378|||||||||2|10|47|109|1369|1013|438|644|704|719|494|1596|6241|83|0|0|||||||||3.50458|0.00331|0.00331|0.1173||0.0301|0.02546|0.01457|0.01662|0.01059|0.01253|0.01355|||0.08758|0.02091|||||||||||-0.00331|-0.08073|-0.05825|-0.05784|-0.03646|-0.02571|-0.02063|-0.02043|-0.01538|-0.01609|-0.34916|-0.09891|-0.15512||3|1|4|6|7|115|167|140|127|153|159|148|2|6|10|9||||||||||0|||||||||||||||
2025-03-19 21:50:05|SE.D.MRK.CASH.IP|2359|2025-03-19 12:14:40|2025-03-19 21:49:50||1875.2|6.88827|2025-03-18|2.22706|18|36.281481|8|-0.844773|20|2025-03-18|||||||||93.11804|77.90877|88.97461|22.9489|100|13.14583|4.57663|5.80236|5.20814|5.45627|2.22706|3.84632|43.24567|100||100|||||||||4|34|7|52|11|3713|1959|1422|1237|1148|1381|4125|42726|0||1|||||||||4.14567|0.34811|0.79778|0.72572|0.13746|0.06046|0.02871|0.01915|0.01586|0.01682|0.01469|0.01583|0.02115||||||||||||-0.06357|||-0.26366|-0.11613|-0.05693|-0.02665|-0.01881|-0.0157|-0.01367|-0.01232|-0.01849|-0.43825|||-0.11701|14|18|9|9|2|153|330|277|289|239|226|287|7|1|3|||||||||||||0||||||||||||
2025-03-19 21:50:06|UC.D.MSFT.CASH.IP|2767|2025-03-19 12:15:00|2025-03-19 21:50:00|38719|3419.4|2.87777|2025-03-18|0.02306|14|0.134246|8|-0.309573|13|2025-03-18|||||||||57.31557|32.57811|25.40155|17.47278|20.42702|11.0659|0.02306|0.63284|2.10338|1.54819|0.89671|0.2936|45.88728|29.51638|16.7463|44.50795|||||||||44|24|62|133|136|2284|2026|1353|1377|1371|1161|2645|141508|142|255|370|||||||||0.02119|0.01169|0.0149|0.0155|0.0151|0.03065|0.02056|0.01462|0.01363|0.01539|0.0137|0.01563|0.01042|0.01045|0.00522|0.03259|||||||||-0.02378|-0.01111|-0.01374|-0.01831|-0.02597|-0.03335|-0.02037|-0.01415|-0.01442|-0.01515|-0.01406|-0.01669|-0.05445|-0.03508|-0.02349|-0.07304|124|203|229|161|113|254|354|329|336|328|342|359|24|17|6|9|||||||||||||||||||||||||
2025-03-19 21:50:08|SE.D.NKE.CASH.IP|2676|2025-03-19 12:15:00|2025-03-19 21:49:10|7319|2020.8|5.59028|2025-03-18|4.37629|14|0.612078|13|-0.340182|12|2025-03-18|||||||||85.86579|92.87165|59.11423|77.81899|74.54522|15.40805|4.37629|8.9608|6.02624|6.20176|8.51152|4.57695|50.18968|50.02728|50.23242|100|||||||||33|26|116|103|116|4235|2311|1591|1904|1693|1627|2644|3636|64|281|8|||||||||0.11558|0.02033|0.0349|0.08156|0.08208|0.06552|0.02949|0.02241|0.02184|0.02157|0.01775|0.02017|||||||||||||-0.06782|-0.08121|-0.05153|-0.08923|-0.08773|-0.07156|-0.02666|-0.02311|-0.01962|-0.02052|-0.0191|-0.02053|-0.12966|||-0.06835|7|14|39|27|47|189|322|302|283|275|259|285|8|2|4|3|||||||||||||||||||||||||
2025-03-19 21:50:09|SE.D.PFE.CASH.IP|2723|2025-03-19 12:14:50|2025-03-19 21:45:50|2620|9370.8|2.02903|2025-03-18|0.03718|19|10.615711|8|-0.22805|20|2025-03-18|||||||||75.05756|90.00767|0.03836|70.85091|42.89545|6.10666|0.03757|0.03808|0.03815|2.03663|0.03804|0.03718|58.39039|90.91255|90.03044|88.9058|||||||||406|173|237|931|2547|16400|16442|18381|19495|16160|23180|51088|11023|220|26|40|||||||||10.61571|||0.04792|0.05108|0.06525|0.04515|0.0423|0.03815|0.03815|0.03802|0.03796|0.03803|||0.0761|||||||||-0.09587|-0.03833|||-0.05746|-0.0544|-0.03817|-0.05077|-0.0381|-0.0477|-0.03802|-0.03796|-0.22805||-0.03802||8|10|1|24|21|132|136|80|52|50|69|47|12|11|10|9|||||||||||||||||||||||||
2025-03-19 21:50:09|SE.D.PG.CASH.IP|2242|2025-03-19 12:15:00|2025-03-19 21:46:20|16838|1653.1|11.57481|2025-03-18|8.65798|19|20.588235|8|-0.212653|9|2025-03-18|||||||||91.36285|87.80411|52.94995|66.763|94.13069|23.22105|12.94933|12.15232|16.99421|18.43258|16.61926|8.65798|50.2209||72.79622|56.36384|||||||||0|1|4|241|20|2122|1121|973|724|813|1082|2100|160061||19|0|||||||||0.43885|0.14765|0.09498||0.0059|0.0383|0.0233|0.01678|0.01383|0.01309|0.01464|0.0161|||0.06273|0.02986|||||||||-0.08026|-0.10518|-0.05315|-0.06091|-0.04357|-0.04477|-0.01964|-0.01812|-0.01428|-0.01315|-0.013|-0.0154|-0.14308||-0.0955|-0.05373|115|106|91|3|51|177|271|264|277|239|247|301|2|11|16||||||||||||0|||||||||||||
2025-03-19 21:50:10|SH.D.UTX.CASH.IP|2082|2025-03-18 20:00:00|2025-03-18 20:00:00|13262|1185.4|12.85329|2025-03-18|0.09048|20|0.723258|13|-0.188182|13|2025-03-18||||||||||||||23.28561|28.38574|22.91952|17.03455|20.50336|11.39161|5.89027|0.09048|||||||||||||||||1377|610|991|1220|1384|990|1766|2000|||||||||||||||||0.06617|0.02482|0.02237|0.02075|0.01963|0.01519|0.01918||||||||||||||||||-0.06351|-0.03171|-0.02393|-0.02105|-0.01781|-0.01704|-0.02063|-0.06029||||108|173|188|200|171|220|239|1|||||||||||||||||||||0||||
2025-03-19 21:50:11|SG.D.TRVUS.CASH.IP|1728|2025-03-19 13:30:00|2025-03-19 19:59:50|26114|304.4|18.91637|2025-03-18|16.33862|13|0.353035|13|-0.296446|13|2025-03-18||||||||||||||16.33862|39.57631|44.86119|49.06987|31.97286|29.82149|33.8333||||||||||||||||||392|670|793|573|617|657|961||||||||||||||||||0.07533|0.01961|0.02695|0.01719|0.02927|0.02762|0.02531||||||||||||||||||-0.08447|-0.03926|-0.03505|-0.03958|-0.03471|-0.02674|-0.02497|||||99|162|154|153|141|168|219|||||||||||||||||||||||||
2025-03-19 21:50:12|SH.D.UNH.CASH.IP|2053|2025-03-19 12:16:10|2025-03-19 21:45:40|50329|675.7|22.58347|2025-03-18|22.09474|19|35.714286|8|-2.346076|20|2025-03-18|||||||||84.27958|100|100|100|62.7004|25.17974|35.3751|37.01768|51.09459|38.57144|50.7651|22.09474|87.74528|100||40.08825|||||||||7|5|33|57|211|2235|1086|1418|829|606|628|1696|4123|2||90|||||||||4.69776|0.12853||1.65289||0.05714|0.02941|0.019|0.02015|0.03295|0.01721|0.01625|0.21463|||0.05958|||||||||-0.43061|-0.17641|-0.70982|-0.10431|-0.27262|-0.09771|-0.0551|-0.04065|-0.03629|-0.03885|-0.02978|-0.02975|-1.08827|||-0.03781|18|9|6|4|8|140|187|138|143|135|138|186|16|1|5|||||||||||||||||||||||||
2025-03-19 21:50:13|SH.D.VZ.CASH.IP|2474|2025-03-19 12:17:30|2025-03-19 21:47:20|4384|3108.2|1.39046|2025-03-18|0.02257|18|13.291796|8|-0.182815|8|2025-03-18|||||||||98.25446|57.23107|62.56572|100|42.17524|7.4884|0.023|0.62152|0.02276|0.81614|0.02257|0.02257|66.82522|100|100|100|||||||||7|270|121|14|810|6057|4409|3919|3327|6047|12263|14460|26554|0|65|134|||||||||0.68419|0.11439|0.02286|0.04576|0.03432|0.05011|0.03161|0.02725|0.0259|0.02678|0.03298|0.02891||||0.11305|||||||||-0.07623||-0.02286|-0.11421|-0.07795|-0.04571|-0.02955|-0.03364|-0.02558|-0.02374|-0.02577|-0.02495|-0.18087||||57|7|8|15|19|188|224|167|158|126|84|140|3|1|3|3|||||||||||||||||||||||||
2025-03-19 21:50:14|SH.D.VUS.CASH.IP|2391|2025-03-19 12:12:20|2025-03-19 21:45:20|33901|1298.3|17.42716|2025-03-18|0.49239|12|0.792169|10|-1.434229|8|2025-03-18|||||||||61.231||60.92478|62.71976|0.49239|21.60146|27.43969|44.93824|31.03513|40.38883|38.83825|26.13794|69.41104|100|100|66.76547|||||||||0||8|21|180|1789|1439|937|1088|957|797|1594|4884|16|0|78|||||||||0.30303||0.40248|||0.04655|0.0129|0.01592|0.01177|0.01021|0.01162|0.01532|0.30861|0.58133|||||||||||-1.43423||-0.29836|-0.01796|-0.18115|-0.05165|-0.02564|-0.01942|-0.01802|-0.01709|-0.01348|-0.01434|-0.62919|||-0.12559|5|66|8|3|163|230|216|171|171|201|249|13|7|6|3|||||||||||||||||||||||||
2025-03-19 21:50:15|SH.D.WAG.CASH.IP|2062|2025-03-19 13:30:00|2025-03-19 19:59:50|1117|2813.4|0.01181|2025-03-18|0.08898|14|0.089366|19|-0.089047|13|2025-03-18||||||||||||||11.19516|0.08898|0.08907|0.08917|0.08939|0.08938|0.08938||||||||||||||||||27244|36146|61523|40527|47658|27798|85430||||||||||||||||||||0.08913||||0.08937||||||||||||||||||-0.08891|||||||||||18|5|3|4|8|6|5|||||||||||||||||||||||||
2025-03-19 21:50:16|SH.D.WMT.CASH.IP|2784|2025-03-19 12:15:10|2025-03-19 21:49:40|8635|3260.6|3.67681|2025-03-18|0.59549|14|9.375|8|-0.430233|22|2025-03-18|||||||||91.70619|100|69.65123|66.74405|52.72157|9.94516|0.59549|1.82629|2.63796|2.38045|3.27479|1.94845|55.03037|84.28857|58.47152|89.48413|||||||||12|36|293|545|181|7231|4664|3519|3287|2542|2876|5980|6502|64|120|33|||||||||1.92986|0.02285|0.04114|0.0572|0.09169|0.04294|0.02465|0.02113|0.0213|0.01895|0.01764|0.01664|0.01947|0.01868|0.09925|0.03503|||||||||-0.19388|-0.08561|-0.07994|-0.09305|-0.07799|-0.04915|-0.02902|-0.02326|-0.022|-0.01998|-0.01618|-0.01814|-0.02336|-0.03502|-0.22679|-0.02335|24|22|23|21|19|212|348|332|305|296|276|310|20|19|12|19|||||||||||||||||||||||||
2025-03-19 21:50:18|UB.D.GOOGUS.CASH.IP|2806|2025-03-19 12:15:10|2025-03-19 21:50:00|16671|4738.9|3.86643|2025-03-18|0.01032|19|0.182184|14|-0.286306|13|2025-03-18|||||||||48.38806|34.98118|31.09114|24.16765|21.3326|9.37405|0.01698|0.01509|0.2932|0.01441|0.84993|0.01032|38.12846|45.49593|36.43869|41.71634|||||||||38|45|55|124|380|5663|6965|2549|1755|1966|1812|3699|919|189|129|352|||||||||0.02027|0.02234|0.02456|0.02034|0.03885|0.0423|0.04251|0.02857|0.02249|0.02225|0.0193|0.01892|0.02664||0.0462|0.03382|||||||||-0.03279|-0.02355|-0.02687|-0.02396|-0.03916|-0.04735|-0.04264|-0.02427|-0.02211|-0.02084|-0.01871|-0.02011|-0.04853|-0.03381|-0.02257|-0.03071|180|169|232|224|174|300|360|359|358|358|358|359|42|11|22|24|||||||||||||||||||||||||
2025-03-19 21:50:19|UC.D.NFLX.CASH.IP|2167|2025-03-19 12:17:50|2025-03-19 21:50:00|96004|900.7|12.63044|2025-03-18|12.96941|14|4.341111|8|-0.522246|8|2025-03-18|||||||||97.97408|80.44967|63.72668|61.30284|53.47671|14.61974|12.96941|23.18378|18.88123|22.20159|23.74002|26.44855|51.56715|71.49015|20.24639|23.26568|||||||||5|25|79|69|175|1201|1025|737|705|440|672|730|10121|16|48|190|||||||||0.29295|0.01287||0.00895|0.01267|0.06179|0.05294|0.03993|0.02951|0.03221|0.02945|0.03324|0.02478|0.00108||0.00646|||||||||-0.02873|-0.01599|-0.04594|-0.02033|-0.08279|-0.08939|-0.06897|-0.04619|-0.03678|-0.04121|-0.04211|-0.03745|-0.05784|||-0.01185|98|51|11|49|30|187|273|234|197|172|186|254|35|7|5|13|||||||||||||||||||||||||
2025-03-19 21:50:20|UB.D.FB.CASH.IP|2986|2025-03-19 12:15:40|2025-03-19 21:50:00||2694.8|6.21038|2025-03-18|1.50362|14|0.176468|13|-0.314806|14|2025-03-18|||||||||24.29275|32.6573|43.94606|45.47492|24.66289|5.54672|1.50362|4.5694|8.71482|6.72256|4.26779|3.97253|43.33037|60.032|42.02389|62.10618|||||||||18|17|43|63|159|4172|3806|2686|1815|1635|1583|2181|522|290|213|172|||||||||0.01475|0.01198|0.01601|0.01526|0.01738|0.05133|0.0433|0.02977|0.02501|0.02629|0.02225|0.02336|0.02853|0.00172|0.08165|0.09948|||||||||-0.01395|-0.01467|-0.01837|-0.0138|-0.02497|-0.06251|-0.04836|-0.03407|-0.02858|-0.03205|-0.02994|-0.02749|-0.03651||-0.05968|-0.02138|273|261|269|196|118|238|347|332|300|285|308|331|67|10|31|29|||||||||||||||||||||||||
2025-03-19 21:50:21|UA.D.AMZN.CASH.IP|3046|2025-03-19 12:15:20|2025-03-19 21:50:00|19545|3846.8|3.23433|2025-03-18|0.01192|19|0.205772|13|-0.514139|10|2025-03-18|||||||||49.46527|41.34662|20.66447|42.49926|31.33347|10.87089|0.01663|0.01701|0.29232|0.01626|0.29215|0.01192|37.53723|50.01492|42.45538|34.6539|||||||||115|220|499|786|1270|12183|5258|3320|3490|2639|3022|6310|1314|305|595|250|||||||||0.01451|0.01462|0.02215|0.01763|0.01992|0.0433|0.03606|0.02546|0.02073|0.02323|0.01968|0.02274|0.02204|0.0467|0.07046|0.05061|||||||||-0.01889|-0.01661|-0.04139|-0.03294|-0.02304|-0.0546|-0.03479|-0.02336|-0.02079|-0.02342|-0.02098|-0.02368|-0.04481|-0.08298|-0.03559|-0.06223|170|138|277|212|163|314|360|360|360|360|360|360|56|16|33|26|||||||||||||||||||||||||
2025-03-19 21:50:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:50:23|EC.D.ACCP.CASH.IP|855|2025-03-19 12:15:30|2025-03-19 16:29:30|4533|47.6|17.09537|2025-03-18|13.98366|15|0.132042|13|-0.197109|10|2025-03-18|||||||||22.02612|26.03632|25.74345|32.39989|36.48987|18.21093|16.62909|13.98366|22.55776||||||||||||||||74|42|75|48|39|67|68|92|79||||||||||||||||0.03239|0.02514|0.02856|0.02186|0.02186|0.03065|0.03242|0.03387|0.02224||||||||||||||||-0.03551|-0.02846|-0.03758|-0.02347|-0.02186|-0.0277|-0.03164|-0.0367|-0.03008||||||||241|173|210|139|85|209|241|215|71|||||||||||||||||||||||||
2025-03-19 21:50:24|SA.D.BABA.CASH.IP|3120|2025-03-19 12:15:10|2025-03-19 21:50:10||3286.3|5.95778|2025-03-18|0.32047|14|0.222392|13|-0.314594|13|2025-03-18|||||||||49.75517|61.64585|56.12602|45.18295|47.26039|14.13369|0.32047|3.83083|4.94916|8.10035|7.62239|5.42798|55.57874|69.661|71.89272|63.82481|||||||||736|757|697|693|1234|14293|9352|4063|3146|2666|2021|6274|919|314|291|237|||||||||0.0319|0.03134|0.02858|0.02823|0.02728|0.05326|0.0457|0.02577|0.01991|0.02168|0.01848|0.01692|0.03019|0.04064|0.02701|0.03379|||||||||-0.04032|-0.04663|-0.03304|-0.04335|-0.03318|-0.06833|-0.0467|-0.0309|-0.02501|-0.02329|-0.02002|-0.02005|-0.0291|-0.02001|-0.01884|-0.03408|173|99|82|144|144|277|357|343|285|310|303|333|81|56|64|58|||||||||||||||||||||||||
2025-03-19 21:50:25|SA.D.ACBUS.CASH.IP|532|2025-03-19 13:30:00|2025-03-19 19:59:50|435|907.2|1.67006|2025-03-18|0.23085|17|0.454545|13|-0.45045|14|2025-03-18||||||||||||||21.00631|5.30264|3.92451|0.23128|0.23085|0.23114|0.23169||||||||||||||||||1549|2821|1162|3989|3143|2168|2787||||||||||||||||||0.24528|0.2998|0.22989||||||||||||||||||||||-0.22499|-0.24451|-0.23095|-0.23148|-0.23095|||||||53|59|27|24|16|14|18|||||||||||||||||||||||||
2025-03-19 21:50:25|UA.D.CARUS.CASH.IP|1313|2025-03-19 13:30:00|2025-03-19 19:59:50|6090|279.9|20.69381|2025-03-18|13.61533|19|0.839161|15|-0.963192|13|2025-03-18||||||||||||||49.68943|54.45952|45.58985|30.25858|19.29875|31.25848|13.61533||||||||||||||||||1022|490|506|504|516|542|1726||||||||||||||||||0.14541|0.09833|0.11915|0.09384|0.07091|0.12765|0.09808||||||||||||||||||-0.55325|-0.2046|-0.11277|-0.12238|-0.15575|-0.12919|-0.10664|||||55|118|108|60|58|58|119|||||||||||||||||||||||||
2025-03-19 21:50:26|ED.D.BAS.CASH.IP|1148|2025-03-19 12:15:10|2025-03-19 16:29:50|5231|251.7|12.47422|2025-03-18|9.12932|8|0.226287|8|-0.15083|8|2025-03-18|||||||||9.12932|12.3733|11.9726|22.48199|23.18804|14.54974|12.23891|14.79193|14.4438||||||||||||||||491|257|182|167|202|226|260|311|306||||||||||||||||0.03681|0.02634|0.02624|0.02409|0.02322|0.02257|0.02497|0.02591|0.02||||||||||||||||-0.03388|-0.02567|-0.03078|-0.02166|-0.02227|-0.02376|-0.02312|-0.02475|-0.0205||||||||308|243|226|187|177|241|262|237|104|||||||||||||||||||||||||
2025-03-19 21:50:27|ED.D.BMW.CASH.IP|1215|2025-03-19 12:15:20|2025-03-19 16:29:50|8291|111.8|19.45157|2025-03-18|7.23784|8|0.307401|8|-0.213929|8|2025-03-18|||||||||7.23784|10.6587|18.59611|23.52812|25.62269|13.91301|20.67803|23.13402|27.5471||||||||||||||||222|132|110|81|95|82|80|97|156||||||||||||||||0.05429|0.03382|0.03135|0.03002|0.02571|0.02822|0.02805|0.02967|0.02533||||||||||||||||-0.05073|-0.03551|-0.03509|-0.03076|-0.02976|-0.02986|-0.0337|-0.02754|-0.02778||||||||320|273|237|200|168|245|247|264|109|||||||||||||||||||||||||
2025-03-19 21:50:28|UA.D.BNTXUS.CASH.IP|612|2025-03-19 12:17:20|2025-03-19 21:06:20|9868|321.1|26.07558|2025-03-18|7.61421|21|3.280369|9|-0.370296|13|2025-03-18|||||||||32.03051|37.213|32.50447|62.05133||25.30855|25.25378|47.21927|32.19426|32.69863|35.0316|39.59205||7.61421|100||||||||||10|13|3|18||369|231|230|427|158|319|743||0|0||||||||||0.06547|0.23254|0.05509|0.12328||0.01001|0.06875|0.06466|0.08138|0.05598|0.08661|0.03545|||||||||||||-0.08498|-0.05358|-0.04276|-0.01998||-0.11755|-0.08865|-0.11582|-0.10761|-0.08361|-0.07574|-0.08437|||||127|65|90|42|28|48|34|50|40|43|76|1|1|||||||||||||||||||||||||
2025-03-19 21:50:29|SB.D.CCL.CASH.IP|2322|2025-03-19 13:30:00|2025-03-19 19:59:50|2104|9358.8|0.16416|2025-03-18|0.0498|16|0.348606|14|-0.44843|14|2025-03-18||||||||||||||0.06276|0.05036|0.05005|0.0498|0.55986|0.60499|0.57308||||||||||||||||||18979|15063|7897|6926|7420|9250|23631||||||||||||||||||0.09644|0.08116|0.05652|0.0515|0.04967|0.05328|0.05719||||||||||||||||||-0.10781|-0.08139|-0.05899|-0.05103|-0.05598|-0.06072|-0.05754|||||168|298|245|198|196|180|191|||||||||||||||||||||||||
2025-03-19 21:50:29|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:50:31|ED.D.DCX.CASH.IP|1391|2025-03-19 12:15:20|2025-03-19 16:29:50|6005|185.5|11.81073|2025-03-18|4.24236|8|0.19917|8|-0.244658|10|2025-03-18|||||||||4.24236|5.48815|6.54765|16.68899|24.41969|9.82415|11.32048|9.84015|22.87405||||||||||||||||375|342|314|299|194|169|212|161|280||||||||||||||||0.04062|0.02934|0.02547|0.02457|0.02164|0.02332|0.02735|0.02654|0.01936||||||||||||||||-0.03691|-0.02489|-0.03112|-0.0225|-0.02052|-0.02653|-0.02387|-0.02368|-0.02041||||||||333|293|276|246|250|296|301|326|140|||||||||||||||||||||||||
2025-03-19 21:50:32|ED.D.DHERGY.CASH.IP|639|2025-03-19 12:15:40|2025-03-19 16:29:50|2403|84|21.51589|2025-03-18|15.21148|14|0.368852|12|-0.364078|8|2025-03-18|||||||||17.61524|21.18626|28.3406|22.80069|27.64837|21.83992|15.21148|20.7054|23.71553||||||||||||||||129|93|119|76|77|82|73|167|181||||||||||||||||0.08785|0.07548|0.07383|0.0523|0.07138|0.05793|0.06426|0.0703|0.05394||||||||||||||||-0.09316|-0.073|-0.07048|-0.05778|-0.04069|-0.07289|-0.06344|-0.06785|-0.05382||||||||217|161|145|132|87|124|152|189|93|||||||||||||||||||||||||
2025-03-19 21:50:32|SB.D.DAL.CASH.IP|2449|2025-03-19 12:14:40|2025-03-19 21:49:20|4683|2490.4|7.3543|2025-03-18|5.82969|14|0.649351|8|-0.740096|20|2025-03-18|||||||||80.45652|100||71.52649|61.64905|8.84801|5.82969|9.95048|12.61254|12.31729|9.95781|7.69892|71.65378|100|33.80092|100|||||||||0|24||123|177|5866|2994|2884|1931|1877|2693|11139|16036|47|282|25|||||||||0.33552|||0.06435||0.10077|0.05103|0.04165|0.03941|0.0392|0.03731|0.03978|||0.19733|||||||||||-0.08558|||-0.0857|-0.09471|-0.05259|-0.03988|-0.03679|-0.041|-0.03448|-0.03717|-0.33363|-0.63181|-0.19685||5|3|7|13|184|313|293|223|212|232|274|7|5|3|1|||||||||||||||||||||||0||
2025-03-19 21:50:33|ED.D.DBK.CASH.IP|1216|2025-03-19 12:15:20|2025-03-19 16:29:50|2275|892.8|9.97584|2025-03-18|4.35119|8|0.228833|8|-0.273598|8|2025-03-18|||||||||4.35119|13.50953|16.69879|17.51728|17.67758|8.97468|5.24171|14.07817|25.60791||||||||||||||||1561|1028|701|999|639|729|1104|1223|1435||||||||||||||||0.05403|0.03631|0.02956|0.03493|0.0288|0.0304|0.03139|0.03082|0.02889||||||||||||||||-0.04926|-0.03163|-0.03264|-0.02714|-0.02599|-0.03107|-0.0297|-0.0315|-0.02315||||||||325|282|246|223|238|302|288|299|129|||||||||||||||||||||||||
2025-03-19 21:50:34|ED.D.LHAG.CASH.IP|832|2025-03-19 12:15:30|2025-03-19 16:29:50|768|441.8|28.63319|2025-03-18|13.77291|9|0.283067|8|-0.255297|10|2025-03-18|||||||||14.06953|13.77291|22.62634|25.26339|23.17436|23.07098|20.03917|21.43198|15.66282||||||||||||||||1453|1088|1090|1164|827|853|790|825|1749||||||||||||||||0.04697|0.03456|0.03503|0.03233|0.03035|0.03009|0.0298|0.02982|0.05683||||||||||||||||-0.04854|-0.03688|-0.04252|-0.03549|-0.02932|-0.02989|-0.03241|-0.03363|-0.02941||||||||257|204|186|111|134|165|225|201|96|||||||||||||||||||||||||
2025-03-19 21:50:35|SB.D.D.CASH.IP|2125|2025-03-19 13:30:00|2025-03-19 19:59:50|5488|850.8|9.29227|2025-03-18|6.31188|14|0.129366|13|-0.221076|13|2025-03-18||||||||||||||13.39456|6.31188|9.64438|12.53435|18.49051|12.30624|7.16665||||||||||||||||||2079|1312|1733|1459|707|1077|3854||||||||||||||||||0.04313|0.02732|0.02571|0.02462|0.02097|0.02379|0.02199||||||||||||||||||-0.04849|-0.03024|-0.02371|-0.02419|-0.02173|-0.01951|-0.02376|||||150|287|229|200|195|171|252|||||||||||||||||||||||||
2025-03-19 21:50:36|EJ.D.DUFNSW.CASH.IP|293|2025-03-19 12:14:20|2025-03-19 16:19:50|3950|70.7|17.09781|2025-03-18|28.64218|13|0.411734|8|-0.410256|8|2025-03-18|||||||||29.41784|28.66063|39.07678|62.10601|60.03414|28.64218|40.04605|50.0471|63.66417||||||||||||||||164|118|164|118|161|179|227|171|162||||||||||||||||0.09821|0.07286|0.08037|0.05119|0.10245|0.05123|0.0597|0.05107|0.07647||||||||||||||||-0.1665||-0.05968|-0.05111|-0.05118|-0.06398|-0.05112|-0.05123|-0.05097||||||||58|28|41|29|15|21|30|38|11|||||||||||||||||||||||||
2025-03-19 21:50:36|SB.D.EQR.CASH.IP|1520|2025-03-19 13:30:00|2025-03-19 19:59:50|6976|257.6|16.88794|2025-03-18|25.63154|19|0.128921|13|-0.400916|13|2025-03-18||||||||||||||47.76507|46.51442|33.37545|41.00656|34.94218|38.88853|25.63154||||||||||||||||||442|416|358|331|267|395|1287||||||||||||||||||0.06496|0.03434|0.02481|0.02387|0.02073|0.0218|0.02374||||||||||||||||||-0.0986|-0.03451|-0.02636|-0.02176|-0.02381|-0.01887|-0.02188|||||63|127|189|144|149|193|207|||||||||||||||||||||||||
2025-03-19 21:50:37|UB.D.EXPE.CASH.IP|1732|2025-03-19 13:30:00|2025-03-19 19:59:50|17247|480.1|14.08858|2025-03-18|17.37258|13|0.627754|13|-0.481348|13|2025-03-18||||||||||||||17.37258|30.18406|17.59372|21.839|29.91002|40.27163|18.77268||||||||||||||||||2067|1142|901|471|426|738|967||||||||||||||||||0.1006|0.03577|0.03737|0.03307|0.0259|0.02671|0.02259||||||||||||||||||-0.15449|-0.07871|-0.05669|-0.04924|-0.04324|-0.04048|-0.03636|||||88|183|103|115|104|102|139|||||||||||||||||||||||||
2025-03-19 21:50:38|SC.D.FRT.CASH.IP|934|2025-03-19 13:30:00|2025-03-19 19:59:50|9747|249.1|18.14586|2025-03-18|36.28451|19|0.464157|13|-0.175131|17|2025-03-18||||||||||||||64.59513|65.88841|44.21395|83.14298|65.71134|55.61781|36.28451||||||||||||||||||224|154|872|104|327|234|834||||||||||||||||||0.05719|0.02524|0.03074|0.02191|0.03017|0.02528|0.02342||||||||||||||||||-0.05806|-0.04154|-0.06408|-0.04121|-0.05147|-0.03344|-0.03357|||||45|79|68|77|99|45|127|||||||||||||||||||||||||
2025-03-19 21:50:39|SC.D.F.CASH.IP|2918|2025-03-19 12:15:00|2025-03-19 21:50:30|1014|29412.3|0.2888|2025-03-18|0.10056|19|4.210526|8|-0.201613|8|2025-03-18|||||||||66.86869|33.4005|||0.10096|4.27539|1.82262|0.10063|0.10061|0.10071|0.10092|0.10056|77.80016|20.12105|50.0672|50.10068|||||||||174|1866|||9171|69319|113227|129951|106420|122990|119554|183826|14262|1752|763|1406|||||||||4.21053|||||0.12259|0.10025|0.10065||0.1006|0.10111|||||0.1006|||||||||-0.15126|||||-0.13387|-0.09993|-0.1005|-0.1005|-0.10101||-0.1003|||-0.10076|-0.1006|6|3|2|72|58|45|21|41|26|27|9|5|12|4|||||||||||||||||||||||||
2025-03-19 21:50:40|SC.D.GMUS.CASH.IP|2418|2025-03-19 12:15:20|2025-03-19 21:50:30|4979|2599.2|5.45231|2025-03-18|1.3767|18|17.097561|8|-1.132619|22|2025-03-18|||||||||29.67526|86.45464|65.26477|77.62738|66.92158|3.51565|6.40488|6.97378|6.59351|2.68209|1.3767|3.71877|11.32941|90.0309|100|100|||||||||0|14|14|35|127|6382|3192|2870|2991|12322|4745|7486|25046|57|15|1|||||||||0.64677|0.80081|0.31496|0.21076|0.10261|0.09027|0.04463|0.03643|0.02932|0.0568|0.03831|0.03302|0.68323|||0.24742|||||||||-0.1041|-0.12904|-0.12298|-0.1956|-0.12284|-0.06749|-0.04515|-0.03143|-0.02855|-0.06209|-0.0384|-0.02976|-0.57171|-0.22711|-0.90561||160|73|91|53|21|175|283|274|244|304|300|298|18|10|9|8|||||||||||||||||||||||||
2025-03-19 21:50:41|UB.D.GILD.CASH.IP|2252|2025-03-19 12:24:10|2025-03-19 21:37:50||2390.6|4.43402|2025-03-18|1.93107|14|0.557077|20|-0.895297|20|2025-03-18|||||||||64.29395|27.19157|27.8254|37.33904|54.34234|26.10682|1.93107|11.63161|11.61603|13.0951|7.61001|4.85793|36.21938|50.21713|100|90.93032|||||||||1|2|15|1|0|1538|1567|1309|1285|950|892|5345|1890|201|8|0|||||||||0.09774|0.08326|0.06674|0.03722|0.06358|0.0595|0.03313|0.01955|0.01553|0.01648|0.01427|0.02198|0.16399|||0.0935|||||||||-0.11736|-0.07538|-0.02812|-0.03323|-0.04158|-0.05832|-0.03371|-0.02296|-0.01687|-0.01488|-0.015|-0.02373|-0.20777|-0.2331|-0.00934||139|179|80|197|37|173|316|267|250|237|237|289|103|4|9|11|||||||||||||||||||||||||
2025-03-19 21:50:42|SC.D.HLTUS.CASH.IP|1492|2025-03-19 13:30:00|2025-03-19 19:59:50|23279|353.9|11.37324|2025-03-18|28.96013|13|0.396911|13|-0.332183|14|2025-03-18||||||||||||||28.96013|46.32155|57.039|52.25186|51.96302|53.68574|43.73914||||||||||||||||||510|762|396|380|532|492|741||||||||||||||||||0.07175|0.02424|0.02142|0.01721|0.01969|0.01535|0.01872||||||||||||||||||-0.0834|-0.05855|-0.04397|-0.03188|-0.03445|-0.03832|-0.02667|||||80|186|179|159|131|151|238|||||||||||||||||||||||||
2025-03-19 21:50:43|SD.D.JKSUS.CASH.IP|923|2025-03-19 13:30:00|2025-03-19 19:59:50|2354|412.9|28.17096|2025-03-18|30.27508|19|1.503436|13|-0.639659|13|2025-03-18||||||||||||||46.41275|62.14083|75.82424|78.02915|68.32003|73.38961|30.27508||||||||||||||||||1662|427|189|181|302|332|1196||||||||||||||||||0.24781|0.07383|0.06074|0.07902|0.08318|0.07585|0.07847||||||||||||||||||-0.35753|-0.14673|-0.07761|-0.06766|-0.11076|-0.06843|-0.06485|||||37|92|99|118|107|90|136|||||||||||||||||||||||||
2025-03-19 21:50:44|SD.D.JMIAUS.CASH.IP|961|2025-03-19 13:30:00|2025-03-19 19:59:50|248|1374.6|0.34545|2025-03-18|0.41552|16|0.421941|13|-0.421941|13|2025-03-18||||||||||||||17.08634|0.4215|0.42106|0.41552|0.41754|0.42093|0.42017||||||||||||||||||5267|4900|16577|6010|5159|8576|10078||||||||||||||||||0.41959||||0.41841||||||||||||||||||||-0.41842|||||||||||24|8|6|9|10|7|8|||||||||||||||||||||||||
2025-03-19 21:50:45|EG.D.KPN.CASH.IP|389|2025-03-19 12:15:50|2025-03-19 16:29:50|380|999.1|10.82143|2025-03-18|18.66914|9|0.105792|8|-0.079449|8|2025-03-18|||||||||25.77765|18.66914|23.77575|31.27318|37.27464|22.24604|23.10002|23.55345|20.61074||||||||||||||||776|1154|2240|662|821|929|804|819|999||||||||||||||||0.04699|0.03301|0.03396|0.05306|0.02651|0.02878|0.03513|0.03692|0.02639||||||||||||||||-0.0348|-0.0264|-0.03248|-0.02648|-0.02649|-0.03013|-0.02633|-0.02637|-0.02637||||||||101|59|80|48|51|72|65|68|34|||||||||||||||||||||||||
2025-03-19 21:50:45|SD.D.LMT.CASH.IP|1409|2025-03-19 13:30:00|2025-03-19 19:59:50|47019|240.8|32.54203|2025-03-18|45.93844|19|0.578495|13|-0.269975|13|2025-03-18||||||||||||||59.59542|71.83183|66.71275|54.51699|62.54165|46.73748|45.93844||||||||||||||||||448|165|216|227|213|311|425||||||||||||||||||0.09817|0.01831|0.03132|0.03864|0.0222|0.01964|0.02014||||||||||||||||||-0.08267|-0.04744|-0.03381|-0.03452|-0.0375|-0.035|-0.02672|||||74|124|96|112|112|90|146|||||||||||||||||||||||||
2025-03-19 21:50:47|EC.D.MCA.CASH.IP|1310|2025-03-19 12:15:30|2025-03-19 16:29:50|61150|16.8|8.9485|2025-03-18|1.48722|16|0.147107|8|-0.195982|8|2025-03-18|||||||||3.0287|7.98966|5.70633|10.50055|9.72371|7.63583|4.82475|4.06894|1.48722||||||||||||||||20|14|21|14|12|16|18|22|22||||||||||||||||0.03537|0.02076|0.02629|0.02258|0.02083|0.02296|0.028|0.02543|0.02108||||||||||||||||-0.03728|-0.02221|-0.02781|-0.02092|-0.02117|-0.02239|-0.02538|-0.02338|-0.0177||||||||333|276|299|248|237|302|333|321|136|||||||||||||||||||||||||
2025-03-19 21:50:48|UC.D.MRNAUS.CASH.IP|1811|2025-03-19 12:15:30|2025-03-19 21:49:50|3333|1913.4|5.599|2025-03-18|5.54884|16|0.564972|13|-0.676869|13|2025-03-18|||||||||63.68831|100|80.08236|97.14865|82.16569|12.31377|6.8024|8.39059|5.54884|9.15985|10.49003|7.31022|40.25421|37.68255|50.25281|20.21988|||||||||5|2|128|33|138|3948|2746|1627|1148|1792|1261|2838|140|1216|75|335|||||||||0.11543|0.02882|0.23183|0.02899|0.07111|0.14259|0.09183|0.06283|0.04877|0.05553|0.04237|0.06465|||||||||||||-0.03936|-0.02881|-0.12525|-0.07225|-0.02898|-0.16058|-0.08026|-0.06028|-0.0454|-0.05366|-0.04862|-0.05426|-0.07386|-0.44453|||49|13|20|70|28|157|225|169|201|220|192|207|5|8|4|5|||||||||||||||||||||||||
2025-03-19 21:50:48|EJ.D.NESN.CASH.IP|1042|2025-03-19 12:15:50|2025-03-19 16:19:50|8996|551.5|11.33912|2025-03-18|0.02303|16|0.132802|8|-0.08883|8|2025-03-18|||||||||5.84531|11.34163|13.15255|14.49352|6.14416|8.75367|19.03368|8.55814|0.02303||||||||||||||||501|391|642|499|339|463|547|883|1495||||||||||||||||0.03239|0.02213|0.02414|0.02218|0.02217|0.0256|0.02497|0.02486|0.0386||||||||||||||||-0.02912|-0.02766|-0.02615|-0.02533|-0.02217|-0.02559|-0.02209|-0.02209|-0.03225||||||||189|106|99|76|49|126|142|82|46|||||||||||||||||||||||||
2025-03-19 21:50:50|SE.D.NIOUS.CASH.IP|2610|2025-03-19 12:15:50|2025-03-19 21:49:40|514|10863.1|0.79632|2025-03-18|0.19205|14|0.591716|13|-0.766284|13|2025-03-18|||||||||60.6632|14.44708|26.05858|14.44764|23.95477|2.42965|0.19205|1.48675|2.7452|2.1069|4.94521|0.19254|60.93649|66.73071|20.15362|21.57949|||||||||12633|14966|15816|20404|39116|110076|101284|54816|68520|44805|57060|102742|3307|4298|8896|1859|||||||||||0.1885||0.19157|0.28536|0.22|0.19075|0.19135|0.19128|0.19342|0.19287|0.19218|0.19231|0.19231|0.19231|||||||||-0.18821|-0.18762|-0.18821|-0.28355|-0.19048|-0.2828|-0.19196|-0.2304|-0.18975|-0.25518||-0.19194|-0.192|-0.19157|-0.19194||33|7|27|14|21|134|122|77|39|52|42|24|23|6|5|14|||||||||||||||||||||||||
2025-03-19 21:50:50|EJ.D.NOV.CASH.IP|1309|2025-03-19 12:15:30|2025-03-19 16:19:50|9839|194.6|13.07544|2025-03-18|5.16701|16|0.101482|8|-0.202881|8|2025-03-18|||||||||12.34896|20.36899|17.46701|18.30349|21.69763|12.19902|6.66032|7.78484|5.16701||||||||||||||||246|196|170|165|114|182|293|323|404||||||||||||||||0.01954|0.01597|0.01788|0.01476|0.01491|0.01912|0.0166|0.01405|0.01144||||||||||||||||-0.02213|-0.014|-0.017|-0.01329|-0.01227|-0.01821|-0.01602|-0.01386|-0.01262||||||||300|280|275|246|249|279|331|283|97|||||||||||||||||||||||||
2025-03-19 21:50:51|KA.D.OCDO.CASH.IP|723|2025-03-19 12:15:50|2025-03-19 16:29:50|260.7|554.1|18.71608|2025-03-18|10.99693|14|1.40665|8|-0.456432|8|2025-03-18|||||||||39.71816|34.87965|27.53057|21.6261|18.98449|28.65405|10.99693|20.30878|13.22334||||||||||||||||2263|925|6664|985|2233|1365|1307|1856|1352||||||||||||||||0.14407|0.10224|0.09089|0.0711|0.05217|0.07036|0.07788|0.07346|0.09524||||||||||||||||-0.10446|-0.06335|-0.06832|-0.07387|-0.15211|-0.05853|-0.06064|-0.06643|-0.07342||||||||134|115|113|79|53|77|55|89|61|||||||||||||||||||||||||
2025-03-19 21:50:52|UC.D.ORLY.CASH.IP|834|2025-03-19 13:30:00|2025-03-19 19:59:50|133912|77.9|41.18141|2025-03-18|28.77379|15|0.324719|13|-0.335031|13|2025-03-18||||||||||||||59.52704|48.61159|28.77379|67.98776|56.16204|41.29235|47.53606||||||||||||||||||153|100|86|56|45|59|285||||||||||||||||||0.09877|0.04718|0.04978|0.01613|0.0154|0.02104|0.02641||||||||||||||||||-0.11304|-0.06462|-0.07444|-0.0377|-0.06353|-0.03887|-0.05014|||||27|64|35|53|66|17|59|||||||||||||||||||||||||
2025-03-19 21:50:53|SE.D.PLTRUS.CASH.IP|3231|2025-03-19 12:15:40|2025-03-19 21:50:50|8624|11026.8|3.61618|2025-03-18|0.02111|19|0.393044|19|-0.568938|14|2025-03-18|||||||||37.72987|38.179|23.6578|28.11173|13.58336|4.12111|0.02732|0.30291|0.02351|0.02698|0.02605|0.02111|30.05369|45.24558|33.02797|32.51713|||||||||904|598|708|1123|2252|28717|18299|13426|14513|11423|9734|12433|1424|496|729|613|||||||||0.04585|0.03445|0.04576|0.03665|0.03999|0.10141|0.08447|0.0501|0.04475|0.04979|0.04411|0.04199|0.03696|0.03319|0.06586|0.04485|||||||||-0.04452|-0.03775|-0.04417|-0.03753|-0.0499|-0.11057|-0.07789|-0.05095|-0.04521|-0.05376|-0.04446|-0.04719|-0.05002|-0.04124|-0.06553|-0.03497|239|202|208|214|237|320|360|360|360|360|360|360|130|73|85|77|||||||||||||||||||||||||
2025-03-19 21:50:54|UC.D.PYPLVUS.CASH.IP|2243|2025-03-19 12:19:00|2025-03-19 21:45:00|7013|1576.3|4.04144|2025-03-18|2.46808|14|0.465861|23|-0.463701|23|2025-03-18|||||||||87.42249|80.21864|36.04401|39.66584|39.27883|3.71417|2.46808|7.61134|10.28827|5.7065|8.3555|3.69737|33.40908|83.35995|60.09878|88.95197|||||||||110|41|11|152|91|2707|1124|695|667|862|816|2762|1122|34|551|94|||||||||0.06376|0.03234|0.04894|0.04671|0.04688|0.05945|0.03576|0.02518|0.0203|0.02357|0.024|0.02246|0.04348|||0.29832|||||||||-0.05296|-0.03087|-0.0482|-0.04582|-0.09009|-0.05872|-0.0334|-0.02234|-0.01959|-0.02419|-0.02004|-0.02445|-0.1594|-0.07254||-0.4637|111|111|142|91|41|192|329|290|263|264|252|299|9|6|5|9|||||||||||||||||||||||||
2025-03-19 21:50:55|UC.D.PTONUS.CASH.IP|1170|2025-03-19 12:19:50|2025-03-19 21:30:00|652|4523.3|2.82885|2025-03-18|3.99148|16|0.624025|13|-0.48|13|2025-03-18|||||||||67.55482||60.21501|20.18428|20.2473|8.50288|7.10129|7.60014|3.99148|4.26791|6.52307|10.1278|25.19302||50.39063|100|||||||||58||345|191|1386|4509|4780|4245|7337|3671|5949|7933|979||140|8|||||||||||||0.1548|0.21202|0.17933|0.16931|0.16385|0.15231|0.16277|0.15184|||||||||||||-0.30441||-0.20411|||-0.19963|-0.17062|-0.17644|-0.15318|-0.16537|-0.15279|-0.18963|||||6|5|5|5|132|158|134|78|97|94|70|4|2|2|||||||||||||||||||||||||
2025-03-19 21:50:56|KA.D.RIO.CASH.IP|1232|2025-03-19 12:15:50|2025-03-19 16:29:50|4909|182.8|8.94166|2025-03-18|5.61509|13|0.09164|8|-0.173063|8|2025-03-18|||||||||15.11158|16.75431|14.12246|30.64941|10.80421|5.61509|7.04269|12.32328|12.51488||||||||||||||||159|161|173|147|157|275|181|225|283||||||||||||||||0.02463|0.01655|0.01981|0.01309|0.02085|0.02081|0.01664|0.01561|0.01551||||||||||||||||-0.02221|-0.01681|-0.01602|-0.0123|-0.01716|-0.02178|-0.01868|-0.01473|-0.01269||||||||285|245|234|173|204|286|299|260|112|||||||||||||||||||||||||
2025-03-19 21:50:57|EJ.D.ROG.CASH.IP|1101|2025-03-19 12:16:00|2025-03-19 16:19:50|30640|94.5|10.45645|2025-03-18|6.48193|16|0.096712|8|-0.160979|11|2025-03-18|||||||||20.35021|19.22108|13.12582|18.54872|26.29032|30.6049|18.42896|13.90105|6.48193||||||||||||||||149|110|141|108|142|128|128|253|186||||||||||||||||0.04242|0.03612|0.03212|0.03216|0.03632|0.03472|0.03233|0.034|0.03238||||||||||||||||-0.03695|-0.03208|-0.03211|-0.04389|-0.03224|-0.03732|-0.03231|-0.03414|-0.03238||||||||128|99|84|81|99|121|125|137|31|||||||||||||||||||||||||
2025-03-19 21:50:58|KA.D.RR.CASH.IP|1434|2025-03-19 12:15:40|2025-03-19 16:29:50|816.2|2010.9|14.1097|2025-03-18|2.97858|14|0.200501|14|-0.324109|8|2025-03-18|||||||||6.49636|16.35763|18.68816|25.86071|31.02417|11.44982|2.97858|15.3185|22.54933||||||||||||||||2539|3068|1773|1303|1697|1682|1912|1663|1599||||||||||||||||0.04402|0.03366|0.03426|0.02696|0.04082|0.03516|0.04155|0.03458|0.02656||||||||||||||||-0.04828|-0.03429|-0.032|-0.03295|-0.0322|-0.04225|-0.0372|-0.03646|-0.02609||||||||248|196|193|151|171|263|273|229|111|||||||||||||||||||||||||
2025-03-19 21:50:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:51:00|ED.D.SAPG.CASH.IP|1320|2025-03-19 12:15:50|2025-03-19 16:29:50|24825|411.7|6.9953|2025-03-18|0.73282|16|1.971253|8|-0.201532|8|2025-03-18|||||||||8.58618|6.14424|11.04637|5.54966|8.87517|3.62269|1.83887|1.25773|0.73282||||||||||||||||474|306|376|317|337|547|615|614|635||||||||||||||||0.05637|0.02676|0.02526|0.02681|0.02875|0.02796|0.03041|0.0291|0.02492||||||||||||||||-0.03252|-0.025|-0.02789|-0.02543|-0.02426|-0.03194|-0.03059|-0.0277|-0.02419||||||||292|245|254|199|192|306|331|325|141|||||||||||||||||||||||||
2025-03-19 21:51:01|SG.D.SAP.CASH.IP|1740|2025-03-19 13:30:00|2025-03-19 19:59:50|27132|32.5|10.68972|2025-03-18|2.00863|14|0.23877|14|-0.185798|14|2025-03-18||||||||||||||2.30544|2.00863|5.6722|13.77539|43.65018|53.47215|37.98428||||||||||||||||||86|78|54|51|52|34|161||||||||||||||||||0.02957|0.03042|0.0258|0.02228|0.02789|0.01683|0.01971||||||||||||||||||-0.02856|-0.02814|-0.02407|-0.0239|-0.03503|-0.02714|-0.02258|||||179|359|356|226|101|146|174|||||||||||||||||||||||||
2025-03-19 21:51:02|ED.D.SIEGn.CASH.IP|1344|2025-03-19 12:15:40|2025-03-19 16:29:50|23695|280.3|7.16606|2025-03-18|4.20921|11|0.148117|8|-0.253968|8|2025-03-18|||||||||5.62152|10.58967|5.83363|4.20921|11.63815|6.57878|5.66691|4.23656|4.74815||||||||||||||||439|304|416|873|514|411|390|472|457||||||||||||||||0.03636|0.03074|0.02709|0.02595|0.02577|0.02886|0.03239|0.02812|0.02775||||||||||||||||-0.03778|-0.02978|-0.03277|-0.02708|-0.02687|-0.03166|-0.03395|-0.03094|-0.02547||||||||322|284|241|215|198|290|337|285|127|||||||||||||||||||||||||
2025-03-19 21:51:04|EC.D.GLEFP.CASH.IP|1290|2025-03-19 12:15:40|2025-03-19 16:29:50|4288|109.1|13.11538|2025-03-18|1.7964|8|0.216268|8|-0.309856|8|2025-03-18|||||||||1.7964|6.19474|7.63473|11.69148|12.23259|8.14824|6.66232|1.99894|6.35354||||||||||||||||178|109|123|83|110|133|117|148|258||||||||||||||||0.03045|0.02378|0.01987|0.01772|0.01484|0.01544|0.02028|0.01908|0.01819||||||||||||||||-0.0342|-0.02463|-0.02379|-0.01647|-0.01638|-0.01692|-0.0187|-0.0199|-0.01618||||||||339|324|289|257|262|283|271|303|142|||||||||||||||||||||||||
2025-03-19 21:51:05|UD.D.TSLA.CASH.IP|3424|2025-03-19 12:15:40|2025-03-19 21:51:00|23709|12723.8|3.12821|2025-03-18|0.02677|19|0.522985|13|-0.61082|13|2025-03-18|||||||||27.23228|37.94535|22.42643|6.79349|6.88984|1.4532|0.03463|0.03424|0.02948|0.03646|0.03113|0.02677|21.97579|15.90398|14.82316|23.82674|||||||||880|822|1143|3423|3884|24642|19309|14939|9403|9563|11150|12628|20101|1251|1245|789|||||||||0.03082|0.02322|0.032|0.02904|0.03519|0.0693|0.07394|0.06006|0.03886|0.03954|0.04284|0.04025|0.04429|0.02787|0.02478|0.02157|||||||||-0.0322|-0.02828|-0.0367|-0.03702|-0.0355|-0.07958|-0.07436|-0.05447|-0.03922|-0.04236|-0.04|-0.04152|-0.04991|-0.03037|-0.03505|-0.02374|243|219|237|327|322|356|360|360|360|360|360|360|251|246|291|206|||||||||||||||||||||||||
2025-03-19 21:51:06|EC.D.FP.CASH.IP|1219|2025-03-19 12:15:50|2025-03-19 16:29:50|5866|223|8.46439|2025-03-18|2.90301|16|0.121676|8|-0.103824|8|2025-03-18|||||||||4.62835|13.43835|13.98219|14.6929|14.83328|12.97548|10.88904|10.48325|2.90301||||||||||||||||317|172|206|189|189|209|240|243|291||||||||||||||||0.03041|0.01849|0.02364|0.02112|0.01719|0.02233|0.02049|0.02025|0.02011||||||||||||||||-0.02422|-0.01873|-0.02026|-0.01902|-0.01838|-0.02332|-0.02067|-0.0193|-0.02052||||||||304|231|222|184|162|247|276|258|104|||||||||||||||||||||||||
2025-03-19 21:51:08|SH.D.UBERUS.CASH.IP|2630|2025-03-19 12:15:50|2025-03-19 21:49:40||2930|4.44116|2025-03-18|0.90925|14|34.333889|8|-0.967064|20|2025-03-18|||||||||69.40054|71.51482|59.86746|61.25797|46.03254|13.80998|0.90925|2.10161|2.4199|2.2338|3.94007|2.05633|48.7712|78.65451|64.4098|61.2247|||||||||56|57|68|219|792|6280|4706|3310|5557|2678|2352|3917|2487|222|179|147|||||||||0.88651||0.16804|0.08253|0.05531|0.05909|0.04969|0.03438|0.03777|0.03082|0.02782|0.02671|0.09159||0.08392|0.02803|||||||||-0.08486|-0.04803|-0.07732|-0.05643|-0.11823|-0.05927|-0.04955|-0.0325|-0.03301|-0.03018|-0.02783|-0.02518|-0.38488|-0.1167|-0.12591|-0.11646|120|7|57|18|24|211|345|338|335|318|332|344|33|14|14|18|||||||||||||||||||||||||
2025-03-19 21:51:08|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:51:09|KA.D.ULVR.CASH.IP|1053|2025-03-19 12:15:50|2025-03-19 16:29:50|4533|390|6.28051|2025-03-18|5.28446|16|0.110132|8|-0.065963|8|2025-03-18|||||||||8.86969|14.93661|16.26283|13.4244|28.08765|24.59348|22.37298|14.30611|5.28446||||||||||||||||290|261|303|388|320|360|581|522|791||||||||||||||||0.03368|0.02201|0.02202|0.02949|0.02531|0.0249|0.02699|0.02206|0.02453||||||||||||||||-0.02749|-0.026|-0.02202|-0.024|-0.02213|-0.02539|-0.02361|-0.02541|-0.02207||||||||215|114|117|97|114|175|170|133|57|||||||||||||||||||||||||
2025-03-19 21:51:10|SH.D.UPS.CASH.IP|2073|2025-03-19 13:30:00|2025-03-19 19:59:50|11741|1167.2|12.27817|2025-03-18|5.48993|19|0.135295|14|-0.101523|13|2025-03-18||||||||||||||20.07244|11.94658|16.11578|18.49256|21.01089|7.25922|5.48993||||||||||||||||||1526|1049|598|778|725|1035|2024||||||||||||||||||0.03711|0.02076|0.01448|0.01505|0.01545|0.01376|0.01456||||||||||||||||||-0.03507|-0.02096|-0.0167|-0.01554|-0.01551|-0.01503|-0.0144|||||100|277|261|249|262|221|274|||||||||||||||||||||||||
2025-03-19 21:51:10|UD.D.VRMUS.CASH.IP|88|2025-03-19 13:30:00|2025-03-19 19:59:50|2655|15.6|71.91215|2025-03-18|87.85714|19|0.083333|13|-7.294481|19|2025-03-18||||||||||||||100|100|100||||87.85714||||||||||||||||||90|0|0||||13||||||||||||||||||0.08333||||||||||||||||||||||||||||||-4.07908|||||2|1|1|8|||||||||||||||||||||||||
2025-03-19 21:51:12|SB.D.DIS.CASH.IP|2461|2025-03-19 12:17:10|2025-03-19 21:50:00|9980|2036|9.44968|2025-03-18|7.98727|19|0.907608|10|-1.097021|20|2025-03-18|||||||||18.9569|100|54.14276|90.68409|88.56795|19.62563|11.96003|14.31217|18.59697|19.09282|16.49537|7.98727|80.25033|62.55293|75.09838||||||||||1|23|13|11|8|3319|1965|1449|1017|1097|1455|3427|120|291|0||||||||||0.03715|0.02012|0.4707|0.13368|0.10583|0.05199|0.02754|0.01906|0.01568|0.02044|0.01812|0.02202||0.08738|||||||||||-0.12124|-0.0503|-0.07214|-0.07054|-0.05311|-0.03955|-0.02394|-0.02018|-0.01646|-0.01684|-0.0161|-0.02045|-1.09702|-0.10081|||54|4|76|107|61|184|327|329|280|257|255|314|5|8|4|||||||||||||||||||||||||
2025-03-19 21:51:13|SH.D.WFC.CASH.IP|2473|2025-03-19 12:16:30|2025-03-19 21:48:50|7281|3219.7|4.55393|2025-03-18|0.11249|22|17.552198|8|-1.085559|8|2025-03-18|||||||||83.75692|100|100|67.10402|75.63053|3.88421|0.8862|1.21375|4.90971|3.74498|2.5231|0.92333|67.12326|100|0.11249|100|||||||||192|83|3|227|48|4971|1847|1320|1312|1214|1204|3933|491|50|1036|0|||||||||9.38964||||0.02833|0.0659|0.03237|0.02816|0.02156|0.02544|0.0233|0.02379|||||||||||||-1.05097|-0.69395|-0.01426|-0.45185|-0.02833|-0.05703|-0.03193|-0.02329|-0.02227|-0.02429|-0.02116|-0.02098|-0.239||||6|1|10|6|16|184|348|335|327|322|319|330|6|2|1|7||||||||||0|||||||||||||||
2025-03-19 21:51:14|UD.D.WYNN.CASH.IP|1555|2025-03-19 13:30:00|2025-03-19 19:59:50|8503|327.5|16.89526|2025-03-18|13.49392|19|0.714286|13|-0.382166|13|2025-03-18||||||||||||||24.51081|24.8316|26.48672|26.78495|22.40124|21.7525|13.49392||||||||||||||||||1114|287|270|427|262|287|758||||||||||||||||||0.11293|0.04738|0.03184|0.02483|0.03412|0.02503|0.02289||||||||||||||||||-0.06728|-0.0333|-0.02853|-0.02814|-0.02671|-0.02066|-0.01991|||||74|186|140|116|103|106|171|||||||||||||||||||||||||
2025-03-19 21:51:15|UD.D.ZMUS.CASH.IP|1195|2025-03-19 12:41:40|2025-03-19 21:42:00|7629|380.2|15.53763|2025-03-18|1.96131|20|2.553654|9|-1.08871|9|2025-03-18|||||||||12.7725|80.26326|74.90177|61.85726|100|13.20152|20.87296|27.0405|22.4763|19.25621|17.30658|12.41969|1.96131|100|||||||||||5|49|11|1|0|452|261|247|232|210|378|721|222111|0|||||||||||0.20603|0.81136|0.14356|||0.16996|0.04757|0.04092|0.02198|0.02273|0.02405|0.02325|||||||||||||-0.11243|-0.6682|-0.12697|-0.01342||-0.08638|-0.03836|-0.03415|-0.0189|-0.0299|-0.02133|-0.02753|||||98|10|63|26|1|85|178|126|156|151|168|210|2|2||||||||||0|||||||||||||||
2025-03-19 21:51:16|EJ.D.ZURZ.CASH.IP|632|2025-03-19 12:16:20|2025-03-19 16:19:50|60890|44.6|12.2|2025-03-18|15.41371|16|0.098587|8|-0.065703|8|2025-03-18|||||||||46.85256|40.32011|47.45483|46.02103|56.62053|41.69037|44.34054|44.37634|15.41371||||||||||||||||41|31|35|34|25|49|40|44|46||||||||||||||||0.03657|0.03286|0.03283|0.03286|0.0329|0.03283|0.0328|0.03294|0.03289||||||||||||||||-0.03399|-0.03291|-0.03283|-0.03285|-0.03288|-0.03281|-0.03513|-0.03292|-0.03289||||||||126|67|78|50|53|72|88|124|26|||||||||||||||||||||||||
2025-03-19 21:51:18|CS.D.XRPUSD.CFD.IP|3435|2025-03-19 12:17:20|2025-03-19 21:51:10|250.43|19.5|0.53436|2025-03-18|0.57271|0|0.318838|7|-0.212427|11|2025-03-18|0.57271|0.57858|0.57957|0.58339|0.58319|0.58229|0.58766|0.58507|0.58133|0.58266|0.58664|0.58779|0.59124|0.59392|0.59365|0.59376|0.59457|0.59746|0.59608|0.59157|0.59096|0.59009|0.58776|0.58305|7|9|8|8|8|6|10|9|6|5|6|6|8|11|12|10|8|10|8|9|6|7|7|7|0.01966|0.03108|0.02188|0.0226|0.01845|0.01716|0.02777|0.02975|0.02189|0.01841|0.01784|0.01969|0.01946|0.03898|0.03641|0.02467|0.02549|0.03134|0.02445|0.02384|0.01781|0.01768|0.01891|0.01682|-0.018|-0.03036|-0.01868|-0.02718|-0.01962|-0.02073|-0.03458|-0.02487|-0.02085|-0.01972|-0.02069|-0.02172|-0.02396|-0.04695|-0.034|-0.02701|-0.02142|-0.0314|-0.0228|-0.01904|-0.01885|-0.0162|-0.01641|-0.016|335|355|342|343|343|316|340|353|327|312|340|321|344|355|351|356|354|354|311|349|325|317|319|336|||||||||||||||||||||||||
2025-03-19 21:51:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-18|0.57271|0|0.318838|7|-0.212427|11|2025-03-18|0.57271|0.57858|0.57957|0.58339|0.58319|0.58229|0.58766|0.58507|0.58133|0.58266|0.58664|0.58779|0.59124|0.59392|0.59365|0.59376|0.59457|0.59746|0.59608|0.59157|0.59096|0.59009|0.58776|0.58305|7|9|8|8|8|6|10|9|6|5|6|6|8|11|12|10|8|10|8|9|6|7|7|7|0.01966|0.03108|0.02188|0.0226|0.01845|0.01716|0.02777|0.02975|0.02189|0.01841|0.01784|0.01969|0.01946|0.03898|0.03641|0.02467|0.02549|0.03134|0.02445|0.02384|0.01781|0.01768|0.01891|0.01682|-0.018|-0.03036|-0.01868|-0.02718|-0.01962|-0.02073|-0.03458|-0.02487|-0.02085|-0.01972|-0.02069|-0.02172|-0.02396|-0.04695|-0.034|-0.02701|-0.02142|-0.0314|-0.0228|-0.01904|-0.01885|-0.0162|-0.01641|-0.016|335|355|342|343|343|316|340|353|327|312|340|321|344|355|351|356|354|354|311|349|325|317|319|336|||||||||||||||||||||||||
2025-03-19 21:51:22|CS.D.BCHUSD.CFD.IP|3379|2025-03-19 12:16:00|2025-03-19 21:51:10|344.03|14.8|0.50085|2025-03-18|0.49918|9|0.314956|7|-0.261983|7|2025-03-18|0.50758|0.51103|0.50987|0.51087|0.51184|0.51208|0.51515|0.51025|0.50601|0.49918|0.50283|0.50419|0.50357|0.51015|0.51087|0.51159|0.51418|0.51401|0.51379|0.51368|0.51012|0.51025|0.50945|0.50764|9|11|8|9|8|7|12|13|10|10|11|11|13|19|15|14|11|12|12|10|9|6|8|8|0.01745|0.02155|0.01909|0.01809|0.01502|0.01356|0.02021|0.03423|0.02533|0.0279|0.02467|0.02582|0.02757|0.037|0.03251|0.02588|0.02096|0.02214|0.02698|0.02267|0.01956|0.01703|0.01578|0.01608|-0.02129|-0.02526|-0.01926|-0.02235|-0.01806|-0.01673|-0.02265|-0.02717|-0.02159|-0.02673|-0.02799|-0.0249|-0.02678|-0.04382|-0.02656|-0.0286|-0.0241|-0.02312|-0.02491|-0.02132|-0.02204|-0.01681|-0.01306|-0.01768|326|343|352|357|354|335|340|359|353|343|358|355|353|359|355|358|345|356|353|343|334|240|320|317|||||||||||||||||||||||||
2025-03-19 21:51:22|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:51:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:51:23|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:51:24|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:51:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:51:29|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:51:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:51:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:51:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:51:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:51:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:51:33|EN.D.LGO.FWM2.IP|2087|2025-03-19 12:16:00|2025-03-19 21:42:00||30.3|0.11851|2025-03-18|0.15193|12|0.185157|17|-0.138568|17|2025-03-18|0.15406|0.1538|0.15349|0.15351|0.15362|0.15341|0.15326|0.15286|0.15259|0.15231|0.15199|0.15213|0.15193|0.15231|0.15284|0.15347|0.15464|0.15486|0.15459|0.15445|0.15459|0.43869|||1|6|1|3|0|4|5|11|49|10|29|32|16|46|26|47|49|60|9|2|5|0|||0.02397|0.02121|0.01637|0.01791|0.01728|0.02206|0.01752|0.02329|0.02143|0.0225|0.02233|0.01876|0.0198|0.02447|0.02284|0.02081|0.02321|0.03335|0.02272|0.02107|0.02629||||-0.01981|-0.01993|-0.02149|-0.02686|-0.02048|-0.0237|-0.01724|-0.02092|-0.02577|-0.02487|-0.02263|-0.02521|-0.02301|-0.0278|-0.0264|-0.02386|-0.02659|-0.02997|-0.0263|-0.01853|-0.02898|-0.01548|||79|161|85|71|34|81|89|117|199|167|170|142|139|235|265|236|256|282|199|94|94|12|||||||||||||||||||||||||
2025-03-19 21:51:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:51:35|SE.D.PANWUS.CASH.IP|1703|2025-03-19 12:18:50|2025-03-19 21:49:00||485.7|16.86057|2025-03-18|0.6044|21|0.370532|11|-0.601268|11|2025-03-18|||||||||83.45128|93.80978|69.20059|94.80769|7.63653|6.86782|12.14262|15.53457|8.48441|14.25254|18.25296|11.89495|25.68321|0.6044|75.08476|85.76109|||||||||37|4|21|42|295|754|321|285|241|310|265|657|1074|39|0|2||||||||||0.06803||0.25578|0.06812|0.08315|0.04485|0.03732|0.02695|0.02993|0.02954|0.02326||||0.08197|||||||||-0.20641|-0.1448|-0.30113|-0.41046|-0.13743|-0.07403|-0.04721|-0.02894|-0.03789|-0.03397|-0.03009|-0.02345|-0.32937||||6|48|32|19|14|149|183|136|131|113|143|228|4|1|4|7|||||||||||||||||||||||||
2025-03-19 21:51:36|UA.D.ABNBUS.CASH.IP|1665|2025-03-19 12:16:00|2025-03-19 21:42:40|12599|1039.9|12.37442|2025-03-18|12.07205|15|0.849948|8|-0.568182|9|2025-03-18|||||||||25.18473|32.18052|47.08506|70.45661|33.78894|20.56968|15.23286|12.07205|15.35562|26.93487|16.71944|14.38198|50.37627|83.48784|78.70121|100|||||||||2|13|1|68|24|644|721|563|468|316|403|897|71|9|40|0|||||||||0.11541|0.12398|0.13595|0.1147|0.05289|0.09419|0.03747|0.02899|0.02752|0.03565|0.02629|0.02708|||||||||||||-0.09789|-0.14203|-0.05154|-0.05578|-0.08262|-0.08362|-0.04745|-0.03336|-0.02627|-0.0284|-0.02407|-0.02683||-0.07251|||152|38|30|47|42|147|251|200|183|160|174|251|2|6|14|2|||||||||||||||||||||||||
2025-03-19 21:51:36|UA.D.BIDU.CASH.IP|2272|2025-03-19 12:13:40|2025-03-19 21:51:00|9865|1576.7|8.31788|2025-03-18|3.77303|14|1.630695|8|-0.791381|11|2025-03-18|||||||||43.46586|56.52978|61.51332|46.43722|44.38425|5.37864|3.77303|4.7202|7.01814|10.6889|10.87213|4.23976|14.45717|73.70981|59.31366|60.05157|||||||||789|965|373|708|1171|6774|3413|1659|1173|871|691|1511|18639|235|120|102|||||||||0.13152|0.06469|0.04706|0.07308|0.06237|0.09721|0.05213|0.03934|0.03288|0.03095|0.02903|0.02001||0.04377|0.10701||||||||||-0.07181|-0.11528|-0.10804|-0.10487|-0.06254|-0.10204|-0.05697|-0.0359|-0.0306|-0.03246|-0.02413|-0.02119||-0.04624|-0.05829|-0.10689|136|101|83|136|70|227|350|300|244|235|240|285|7|19|27|20|||||||||||||||||||||||||
2025-03-19 21:51:38|UC.D.NVDA.CASH.IP|3442|2025-03-19 12:16:10|2025-03-19 21:51:30|11789|37658.4|3.15045|2025-03-18|0.00923|16|0.354334|13|-0.439152|13|2025-03-18|||||||||16.86621|24.02866|20.9238|13.33916|7.12381|0.58977|0.01069|0.01011|0.00923|0.01344|0.0113|0.00983|18.24621|28.37652|19.42567|22.94772|||||||||2166|1473|2047|2975|3132|58449|48113|32483|32612|49489|41689|55498|73035|2438|2211|1436|||||||||0.0267|0.01713|0.02527|0.02459|0.02268|0.06388|0.0669|0.04203|0.03931|0.04891|0.04583|0.0393|0.02833|0.01623|0.0145|0.01654|||||||||-0.02655|-0.02452|-0.03223|-0.02353|-0.02857|-0.06891|-0.05466|-0.03885|-0.03095|-0.05043|-0.04734|-0.04101|-0.02724|-0.01685|-0.01654|-0.01564|303|275|292|308|296|355|360|360|360|360|360|360|258|201|201|205|||||||||||||||||||||||||
2025-03-19 21:51:39|EZ.D.ROBINGREY.Month2.IP|2504|2025-03-19 12:16:30|2025-03-19 21:50:40|36.06|0|0|2025-03-18|0|8|0.437318|13|-0.443656|13|2025-03-18|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09467|0.07829|0.11959|0.06114|0.07481|0.11781|0.07483|0.05534|0.05315|0.05093|0.04925|0.04593|0.07443|0.02988|0.03984||||||||||-0.08969|-0.08293|-0.07312|-0.08808|-0.06619|-0.10378|-0.07259|-0.05528|-0.0511|-0.05761|-0.05356|-0.04926|-0.07135|-0.06714|-0.06991|-0.11936|172|146|159|137|179|295|342|342|331|315|328|314|76|42|77|39|||||||||||||||||||||||||
2025-03-19 21:51:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:51:41|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:51:41|SE.D.NETUS.CASH.IP|1949|2025-03-19 13:30:00|2025-03-19 19:59:50|11748|807.3|18.23172|2025-03-18|31.02487|16|0.384078|13|-0.556377|13|2025-03-18||||||||||||||41.04677|34.8047|42.54761|31.02487|40.11188|35.34513|39.02322||||||||||||||||||1402|707|715|407|540|902|2175||||||||||||||||||0.05235|0.0548|0.03965|0.03676|0.04061|0.04177|0.02979||||||||||||||||||-0.14362|-0.08319|-0.04937|-0.03851|-0.04684|-0.0346|-0.03349|||||76|156|132|123|110|105|231|||||||||||||||||||||||||
2025-03-19 21:51:42|UD.D.ZNGA.CASH.IP|1|2025-03-19 13:30:00|2025-03-19 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:51:43|SI.D.ARKKUS.CASH.IP|2319|2025-03-19 13:30:00|2025-03-19 19:59:50|5004|1446.4|0.54715|2025-03-18|0.03902|14|0.265686|13|-0.414422|14|2025-03-18||||||||||||||0.05364|0.03902|0.30603|1.70506|0.30996|0.86435|0.87491||||||||||||||||||3663|1242|1365|645|658|752|1694||||||||||||||||||0.06803|0.05916|0.04187|0.03511|0.0385|0.03769|0.03396||||||||||||||||||-0.08162|-0.05596|-0.03821|-0.03334|-0.03976|-0.03785|-0.0366|||||180|360|360|358|360|359|354|||||||||||||||||||||||||
2025-03-19 21:51:44|SI.D.ARKGUS.CASH.IP|2104|2025-03-19 13:30:00|2025-03-19 19:59:50|2309|209.3|4.66956|2025-03-18|0.12593|13|0.308234|13|-0.478261|13|2025-03-18||||||||||||||0.12593|2.12205|7.24937|5.59068|7.5131|4.58092|4.39534||||||||||||||||||771|228|404|221|157|344|603||||||||||||||||||0.10024|0.07561|0.05713|0.05226|0.05531|0.05693|0.05286||||||||||||||||||-0.10707|-0.06666|-0.05744|-0.04942|-0.05928|-0.04927|-0.05357|||||180|344|320|289|295|287|276|||||||||||||||||||||||||
2025-03-19 21:51:46|SI.D.ARKQUS.CASH.IP|2291|2025-03-19 13:30:00|2025-03-19 19:59:50|6942|5.2|5.88081|2025-03-18|0.18654|13|0.411644|13|-0.292612|17|2025-03-18||||||||||||||0.18654|0.37586|0.34649|1.61669|0.66381|2.81866|12.48773||||||||||||||||||10|3|29|1|1|7|10||||||||||||||||||0.05218|0.03516|0.02752|0.02482|0.02741|0.02492|0.02254||||||||||||||||||-0.04903|-0.03258|-0.02756|-0.02287|-0.02939|-0.02305|-0.0241|||||180|355|357|322|340|327|346|||||||||||||||||||||||||
2025-03-19 21:51:47|SI.D.ARKFUS.CASH.IP|2231|2025-03-19 13:30:00|2025-03-19 19:59:50|3519|28.1|7.55887|2025-03-18|0.67216|13|0.378017|13|-0.46176|13|2025-03-18||||||||||||||0.67216|2.64001|7.81753|28.99509|27.96348|20.41569|13.77733||||||||||||||||||102|28|20|18|18|20|25||||||||||||||||||0.07253|0.05819|0.03839|0.03647|0.03697|0.03698|0.03656||||||||||||||||||-0.0766|-0.05273|-0.04066|-0.03614|-0.03987|-0.0357|-0.03608|||||177|351|348|304|344|329|335|||||||||||||||||||||||||
2025-03-19 21:51:48|SI.D.ARKWUS.CASH.IP|1917|2025-03-19 13:30:00|2025-03-19 19:59:50|9796|22.7|25.40656|2025-03-18|18.70182|13|0.20938|13|-0.297841|14|2025-03-18||||||||||||||18.70182|38.69559|48.45687|49.65898|51.2078|50.53645|43.78502||||||||||||||||||176|20|7|8|12|8|21||||||||||||||||||0.06291|0.03957|0.02811|0.0236|0.0287|0.02771|0.02275||||||||||||||||||-0.0546|-0.03542|-0.03079|-0.02901|-0.03532|-0.02614|-0.02679|||||178|311|244|236|223|220|238|||||||||||||||||||||||||
2025-03-19 21:51:48|SI.D.PRNTUS.CASH.IP|265|2025-03-19 13:30:00|2025-03-19 19:50:00|2084|2.6|33.36539|2025-03-18|50.07278|17|0.634146|13|-0.145631|14|2025-03-18||||||||||||||77.21185|93.95702|80.09737||50.07278|63.83028|87.5727||||||||||||||||||5|7|0||0|0|0||||||||||||||||||0.26297|0.10075|||0.31674|0.09711|0.0872|||||||||||||||||||-0.08492|-0.04864|||-0.0484|-0.12094|||||39|33|5|2|11|24||||||||||||||||||0|||||||
2025-03-19 21:51:49|SI.D.IZRLUS.CASH.IP|412|2025-03-19 13:30:00|2025-03-19 19:59:40|2230|0.7|49.73075|2025-03-18|0.84034|18|0.398759|14|-0.441501|14|2025-03-18||||||||||||||44.48793|48.52993|71.60729|66.17286|50.32357|0.84034|50.33762||||||||||||||||||0|0|0|0|0|0|10||||||||||||||||||0.14596|0.12738|0.15066|0.11812|0.17705||0.14447||||||||||||||||||-0.12499|-0.11863|-0.15858|-0.13649|-0.12154||-0.08871|||||50|83|49|47|22|1|10|||||||||||||||||||||||||
2025-03-19 21:51:50|UA.D.CANUS.CASH.IP|1591|2025-03-19 13:30:00|2025-03-19 19:59:50|100|5710.8|0.36969|2025-03-18|0.97767|13|0.544707|18|-1.890189|18|2025-03-18||||||||||||||0.97767|0.98404|0.98525|0.98525|0.98686|31.10092|35.60229||||||||||||||||||64303|53913|72583|67772|76288|39616|37768|||||||||||||||||||||||0.10912|0.091|||||||||||||||||||||||-0.20544|-0.25744|||||10|16|2|2|3|152|152|||||||||||||||||||||||||
2025-03-19 21:51:51|UC.D.RIOTUS.CASH.IP|1691|2025-03-19 12:19:30|2025-03-19 21:50:50|779|4566.1|3.62825|2025-03-18|2.91669|13|0.399467|13|-0.789474|13|2025-03-18|||||||||71.50248|68.47563|23.65979|38.572|26.77144|2.91669|4.06384|6.49973|5.42636|5.29556|7.19135|9.52984|37.63473|50.06725|80.07412|28.75363|||||||||277|1129|931|668|1498|8167|3647|4087|4265|3371|6473|11765|768|1300|382|550|||||||||0.1292|0.12953|0.13021|||0.18388|0.13745|0.1359|0.15382|0.13109|0.1412|0.13446|0.13477||0.18883||||||||||-0.12937|-0.1292|-0.13021|-0.13046|-0.1308|-0.17516|-0.14623|-0.13644|-0.13016|-0.13094|-0.14723|-0.14855|-0.26918||-0.16158|-0.13405|14|19|17|13|15|144|203|141|132|116|99|85|16|4|20|14|||||||||||||||||||||||||
2025-03-19 21:51:51|KN.D.HIVECN.CASH.IP|546|2025-03-19 13:30:00|2025-03-19 19:59:30|240|826.9|19.9051|2025-03-18|0.43228|19|0.434783|18|-0.429185|18|2025-03-18||||||||||||||36.46708|50.25467|70.51142|61.70116|72.38751|55.28101|0.43228||||||||||||||||||996|1432|893|654|550|1400|1067||||||||||||||||||0.41494||0.42194||0.42463|0.43478|||||||||||||||||||-0.41933|-0.41754|-0.42284|-0.42373|-0.42373|-0.42918||||||25|28|27|13|18|20|3|||||||||||||||||||||||||
2025-03-19 21:51:52|SI.D.IWNUS.CASH.IP|2304|2025-03-19 13:30:00|2025-03-19 19:59:50|15497|67.6|3.98942|2025-03-18|3.0322|15|0.144064|13|-0.215672|13|2025-03-18||||||||||||||9.69039|6.52395|3.0322|7.24928|4.5713|5.78941|5.57903||||||||||||||||||11|27|32|40|52|61|38||||||||||||||||||0.02707|0.02194|0.0163|0.01627|0.01997|0.01867|0.02078||||||||||||||||||-0.03349|-0.02111|-0.01744|-0.01572|-0.01695|-0.01578|-0.01929|||||167|340|334|305|309|313|343|||||||||||||||||||||||||
2025-03-19 21:51:53|SI.D.IWO.CASH.IP|2288|2025-03-19 13:30:00|2025-03-19 19:59:50|26597|212.9|13.59374|2025-03-18|0.73813|13|0.130059|14|-0.233332|17|2025-03-18||||||||||||||0.73813|9.391|27.78591|26.93929|27.18821|23.35809|16.10447||||||||||||||||||84|90|100|152|173|101|130||||||||||||||||||0.03331|0.03121|0.02303|0.02021|0.01927|0.01879|0.0127||||||||||||||||||-0.04308|-0.03517|-0.02479|-0.01753|-0.02335|-0.01846|-0.01384|||||172|355|357|357|328|309|293|||||||||||||||||||||||||
2025-03-19 21:51:54|SI.D.IWDUS.CASH.IP|2336|2025-03-19 13:30:00|2025-03-19 19:59:50|18842|942.5|0.6951|2025-03-18|0.01014|14|0.074683|13|-0.080364|17|2025-03-18||||||||||||||0.57566|0.01014|0.01107|0.85464|1.13377|0.28819|0.28966||||||||||||||||||973|782|526|381|378|525|735||||||||||||||||||0.01983|0.01536|0.01094|0.01012|0.01253|0.01139|0.01187||||||||||||||||||-0.01798|-0.01382|-0.01219|-0.01058|-0.01152|-0.01091|-0.01255|||||180|360|357|355|356|358|356|||||||||||||||||||||||||
2025-03-19 21:51:55|SI.D.IWFUS.CASH.IP|2340|2025-03-19 13:30:00|2025-03-19 19:59:50|36886|79.1|0.28731|2025-03-18|0.02577|19|0.096506|14|-0.25191|13|2025-03-18||||||||||||||0.04999|0.03506|0.0286|0.5813|0.30751|0.5826|0.02577||||||||||||||||||117|68|42|40|130|55|35||||||||||||||||||0.02866|0.02686|0.01878|0.01599|0.01953|0.01725|0.0158||||||||||||||||||-0.03724|-0.02557|-0.01873|-0.01418|-0.01869|-0.01636|-0.01724|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-03-19 21:51:56|KA.D.IWVLLN.CASH.IP|537|2025-03-19 12:15:50|2025-03-19 16:29:50|4725|25.1|37.64437|2025-03-18|43.76675|13|0.063735|13|-0.063654|13|2025-03-18|||||||||67.18633|65.23578|47.39667|69.83051|80.96719|43.76675|47.10468|54.7779|51.13891||||||||||||||||9|20|3|0|34|0|0|3|42||||||||||||||||0.02344|0.02645|0.02244|0.02473|0.02357|0.02988|0.02886|0.02174|0.02424||||||||||||||||-0.02117|-0.02115|-0.02384|-0.02119|-0.0212|-0.02653|-0.02284|-0.02295|-0.0212||||||||67|23|57|53|63|135|136|179|45|||||||||||||||||||||||||
2025-03-19 21:51:58|CS.D.LTCUSD.CFE.IP|2908|2025-03-19 12:16:20|2025-03-19 21:51:40|93.11|4.5|0.7651|2025-03-18|0.76611|0|0.307587|14|-0.261423|17|2025-03-18|0.76611|0.77566|0.77664|0.78121|0.78086|0.78041|0.78589|0.78436|0.78334|0.78121|0.78777|0.79055|0.7935|0.79953|0.79669|0.79453|0.79479|0.79744|0.79761|0.79564|0.79787|0.7963|0.78916|0.78148|2|2|2|3|2|2|3|3|2|2|3|3|3|5|4|3|3|3|2|2|1|5|2|2|0.02243|0.03123|0.02854|0.0266|0.02433|0.02144|0.03041|0.02716|0.02206|0.01936|0.02063|0.02089|0.02674|0.04443|0.03937|0.03702|0.02853|0.03433|0.03627|0.03106|0.02805|0.02356|0.0279|0.02215|-0.02474|-0.03112|-0.02142|-0.02428|-0.02167|-0.02391|-0.02979|-0.02414|-0.01783|-0.01813|-0.02465|-0.02043|-0.02216|-0.04603|-0.03556|-0.03039|-0.02736|-0.03125|-0.02186|-0.02639|-0.02488|-0.02791|-0.02256|-0.02376|192|251|203|247|246|216|299|292|245|232|279|286|252|328|325|287|283|282|147|193|158|287|188|215|||||||||||||||||||||||||
2025-03-19 21:51:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:51:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:52:00|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:52:00|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:52:01|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:52:01|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:52:02|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:52:02|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:52:03|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:52:03|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:52:04|OP.D.SPX5.4000P.IP|2841|2025-03-19 12:16:20|2025-03-19 21:51:30||0|18.89266|2025-03-18|14.89172|3|4.477612|16|-4.722793|14|2025-03-18|20.57588|15.64535|15.4521|14.89172|16.52115|15.1721|16.71355|16.01566|17.41327|17.73869|16.69856|17.08434|17.22444|17.14568|15.73095|15.37196|15.72817|15.7289|17.69348|16.09712|17.84324|39.053|38.59618|36.28389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14122|0.14931|0.13458|0.14458|0.11972|0.12122|0.12904|0.19004|0.15846|0.13227|0.15468|0.16948|0.14229|0.32848|0.2998|0.25838|0.26923|0.22497|0.22433|0.22629|0.13731|0.11086|0.12301|0.12772|-0.12654|-0.12876|-0.13365|-0.12239|-0.11511|-0.13198|-0.11811|-0.20612|-0.14432|-0.13344|-0.16196|-0.14858|-0.13896|-0.33284|-0.32755|-0.23867|-0.26231|-0.22917|-0.23623|-0.20487|-0.15775|-0.22051|-0.1184|-0.11438|230|256|229|208|137|173|172|230|296|268|293|277|286|346|359|355|350|356|351|359|200|37|209|188|||||||||||||||||||||||||
2025-03-19 21:52:06|OP.D.SPX2.4000P.IP|3059|2025-03-19 12:16:30|2025-03-19 21:49:00|22.06|0|8.87572|2025-03-18|7.56724|15|3.151751|14|-2.126789|13|2025-03-18|9.40833|8.30495|8.18919|8.2074|8.0985|8.10134|8.17237|8.25834|8.45161|8.60618|8.26709|8.34342|8.33516|8.35344|7.71233|7.56724|7.71781|7.731|8.59443|7.90007|8.26168|11.29589|11.23596|11.32898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06486|0.06736|0.06402|0.0684|0.06942|0.06027|0.06233|0.05582|0.07911|0.0725|0.08524|0.07926|0.08143|0.21874|0.18855|0.14205|0.15546|0.14405|0.15762|0.1415|0.06577|0.04035|0.06144|0.06434|-0.05868|-0.06215|-0.06551|-0.0483|-0.06308|-0.05828|-0.05588|-0.06771|-0.07309|-0.06243|-0.09069|-0.08675|-0.07227|-0.15922|-0.21092|-0.14116|-0.13064|-0.14147|-0.15529|-0.14009|-0.07454|-0.07057|-0.06229|-0.05535|287|322|280|255|200|236|255|299|339|333|322|341|340|359|360|359|360|360|359|360|273|59|279|279|||||||||||||||||||||||||
2025-03-19 21:52:06|OP.D.SPX3.4000P.IP|3|2025-03-19 13:25:00|2025-03-19 20:55:00||0|0|2025-03-18|10000||0||0||2025-03-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:52:08|OP.D.SPX5.4250P.IP|2962|2025-03-19 12:16:30|2025-03-19 21:48:50||0|13.38347|2025-03-18|10.35543|15|4.900332|13|-5.019608|13|2025-03-18|15.44934|11.5404|11.41069|11.33983|11.42457|11.15559|11.49544|11.98531|12.40855|12.68256|11.9406|12.14112|12.18412|12.3319|10.64212|10.35543|10.61964|10.6598|11.89626|10.89629|11.78539|19.72442|19.57573|19.82817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11155|0.12425|0.10709|0.1037|0.09527|0.1033|0.10426|0.09613|0.12692|0.12443|0.14587|0.12783|0.12368|0.3416|0.28274|0.22907|0.22678|0.20664|0.20331|0.20879|0.10776|0.07586|0.11249|0.09923|-0.12017|-0.12272|-0.1081|-0.09991|-0.09562|-0.11449|-0.10435|-0.15877|-0.11814|-0.10335|-0.14025|-0.12304|-0.1214|-0.27294|-0.29493|-0.23219|-0.22694|-0.21724|-0.21486|-0.2053|-0.11525|-0.15152|-0.09589|-0.09705|266|299|271|242|185|219|246|269|321|295|313|311|312|349|358|358|359|360|357|360|249|54|250|254|||||||||||||||||||||||||
2025-03-19 21:52:09|OP.D.SPX2.4250P.IP|3074|2025-03-19 12:16:30|2025-03-19 21:49:00|29.69|0|6.61605|2025-03-18|5.6432|15|3.016241|14|-1.932916|14|2025-03-18|7.02161|6.23989|6.19526|6.16452|6.0841|6.12237|6.17874|6.21538|6.32726|6.44039|6.18552|6.24173|6.23333|6.23749|5.75473|5.6432|5.75489|5.76546|6.39986|5.88718|6.15389|8.38132|8.33577|8.40435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05847|0.06086|0.06024|0.05891|0.04113|0.0482|0.05692|0.07484|0.07416|0.07307|0.08368|0.07605|0.08182|0.22082|0.19096|0.14245|0.15448|0.14157|0.1545|0.14586|0.06458|0.03659|0.05818|0.0532|-0.05801|-0.04989|-0.05402|-0.0574|-0.04193|-0.05282|-0.05559|-0.07176|-0.08062|-0.05746|-0.08917|-0.08035|-0.07245|-0.16075|-0.21592|-0.14415|-0.13318|-0.1454|-0.15807|-0.1356|-0.0711|-0.05385|-0.05427|-0.0491|304|320|297|297|220|262|277|318|340|334|325|342|341|360|360|360|360|360|359|360|272|72|285|300|||||||||||||||||||||||||
2025-03-19 21:52:10|OP.D.SPX3.4250P.IP|3|2025-03-19 13:25:00|2025-03-19 20:55:00||0|0|2025-03-18|10000||0||0||2025-03-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:52:12|OP.D.SPX5.4500P.IP|3067|2025-03-19 12:16:30|2025-03-19 21:51:20|16.11|0|8.59376|2025-03-18|6.70163|15|3.227513|13|-3.551497|13|2025-03-18|9.90542|8.00738|7.94066|7.90459|7.79561|7.79991|7.78429|7.80756|8.04954|8.21448|7.74043|7.8684|7.88633|7.95441|6.88975|6.70163|6.86851|6.89449|7.67515|7.03716|7.56815|12.54739|12.45399|12.60784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09822|0.09524|0.09111|0.10721|0.079|0.09012|0.07737|0.07443|0.10856|0.10247|0.12259|0.10668|0.1111|0.31341|0.27463|0.21279|0.229|0.21096|0.2041|0.20444|0.09214|0.06633|0.08424|0.0789|-0.08692|-0.08457|-0.08172|-0.09255|-0.07846|-0.09469|-0.0765|-0.11735|-0.10784|-0.08581|-0.12964|-0.11017|-0.10475|-0.25577|-0.30093|-0.22159|-0.21674|-0.21514|-0.21161|-0.20013|-0.10779|-0.08954|-0.08642|-0.07693|293|316|292|302|228|261|269|299|342|329|324|340|340|359|360|360|360|360|359|360|273|74|286|297|||||||||||||||||||||||||
2025-03-19 21:52:13|OP.D.SPX2.4500P.IP|3113|2025-03-19 12:16:30|2025-03-19 21:51:20|39.65|0|4.98171|2025-03-18|4.23339|15|2.870189|14|-1.834862|14|2025-03-18|5.2548|4.704|4.61727|4.53785|4.53066|4.52948|4.57432|4.66806|4.76912|4.85297|4.65805|4.70033|4.69223|4.68795|4.31992|4.23339|4.31697|4.32547|4.79563|4.41366|4.60797|6.26289|6.22711|6.2797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06537|0.05703|0.05389|0.05845|0.04668|0.04204|0.05212|0.05661|0.07218|0.07045|0.08384|0.07757|0.07865|0.22114|0.19432|0.14433|0.15516|0.14586|0.15486|0.1469|0.0581|0.03913|0.05561|0.05065|-0.06353|-0.05006|-0.04742|-0.05516|-0.04828|-0.0501|-0.05667|-0.05692|-0.07799|-0.0588|-0.08389|-0.07944|-0.07353|-0.15982|-0.21683|-0.1482|-0.13622|-0.15033|-0.1613|-0.14308|-0.07186|-0.04878|-0.05165|-0.04922|319|328|314|327|260|296|305|324|348|343|326|346|344|360|360|360|360|360|359|360|278|83|297|310|||||||||||||||||||||||||
2025-03-19 21:52:14|OP.D.SPX3.4500P.IP|3|2025-03-19 13:25:00|2025-03-19 20:55:00||0|0|2025-03-18|10000||0||0||2025-03-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:52:14|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:52:15|OP.D.SPX4.4250P.IP|1673|2025-03-19 12:17:00|2025-03-19 21:46:50|0.77|0|124.71464|2025-03-18|51.40331|5|10.191083|13|-11.004785|7|2025-03-18|90.50212|83.65289|100.04071|68.6672|93.05807|51.40331|98.37883|60.59964|112.38598|112.1917|93.78027|96.94529|96.35165|64.49821|52.65206|57.3561|64.9146|67.81917|70.92462|74.29491|78.33919|94.03043|92.8477|96.06007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.23016|0.95593|1.00379|0.87312|0.93691|0.7384|0.99026|0.70139|1.14243|1.12644|1.10188|1.03544|0.97022|1.30729|0.71616|0.75452|0.77963|0.74224|0.80879|0.8006|0.90205|0.79365|0.78014|0.80238|-0.83227|-0.95198|-0.99552|-0.78164|-0.92612|-0.59215|-0.96653|-1.29618|-1.39943|-1.12473|-0.94966|-0.95364|-0.96025|-1.10219|-0.74846|-0.74178|-0.80023|-0.84383|-0.82608|-0.81074|-0.82549||-0.7718|-0.7996|87|114|57|61|50|77|65|131|120|87|145|104|138|277|328|304|277|287|261|257|117|16|113|83|||||||||||||||||||||||||
2025-03-19 21:52:16|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:52:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:52:17|IR.D.02YEAR100.FWM2.IP|2314|2025-03-19 12:16:30|2025-03-19 20:59:50||159.9|0.00742|2025-03-18|0.01935|0|0.010644|13|-0.007742|12|2025-03-18|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935||0.01935|0.01935|40|72|19|73|35|56|61|112|94|42|59|117|143|128|129|180|160|137|230|149|182||43|56|0.00194|0.00323|0.00242|0.00387||0.00387|0.0029|0.00355|0.0029|0.00242|0.00355|0.00331|0.00332|0.00353|0.00381|0.00346|0.0035|0.00335|0.0029|0.00351|0.00387||0.00387||-0.00274||-0.00276|-0.0031|-0.00387|-0.00387|-0.0029|-0.00339|-0.0028|-0.00323|-0.00352|-0.00357|-0.00383|-0.00349|-0.00361|-0.00373|-0.00322|-0.00387|-0.00301|-0.00344|-0.00387||-0.00387|-0.0029|33|17|29|23|11|27|17|37|52|54|54|64|101|144|172|132|75|93|72|67|28|8|8|||||||||||||||||||||||||
2025-03-19 21:52:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-18|0.01935|0|0.010644|13|-0.007742|12|2025-03-18|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935||0.01935|0.01935|40|72|19|73|35|56|61|112|94|42|59|117|143|128|129|180|160|137|230|149|182||43|56|0.00194|0.00323|0.00242|0.00387||0.00387|0.0029|0.00355|0.0029|0.00242|0.00355|0.00331|0.00332|0.00353|0.00381|0.00346|0.0035|0.00335|0.0029|0.00351|0.00387||0.00387||-0.00274||-0.00276|-0.0031|-0.00387|-0.00387|-0.0029|-0.00339|-0.0028|-0.00323|-0.00352|-0.00357|-0.00383|-0.00349|-0.00361|-0.00373|-0.00322|-0.00387|-0.00301|-0.00344|-0.00387||-0.00387|-0.0029|33|17|29|23|11|27|17|37|52|54|54|64|101|144|172|132|75|93|72|67|28|8|8|||||||||||||||||||||||||
2025-03-19 21:52:19|UB.D.HOODUS.CASH.IP|2845|2025-03-19 12:16:40|2025-03-19 21:52:10|4315|9918.7|3.03008|2025-03-18|0.03107|19|0.46398|13|-0.631313|14|2025-03-18|||||||||69.82844|63.6108|77.69911|50.70592|35.11785|3.20166|0.04489|0.3231|0.32537|0.89774|2.35695|0.03107|29.51576|33.46094|23.18869|41.0215|||||||||1313|633|658|743|1209|16058|12103|7810|7327|5422|5316|8065|895|823|590|732|||||||||0.08657|0.17945|0.16672|0.09144|0.0846|0.14433|0.08571|0.06758|0.06018|0.05319|0.05657|0.05303|0.1121|0.03746||0.05822|||||||||-0.10341|-0.16189|-0.19933|-0.07312|-0.08144|-0.13504|-0.09008|-0.06326|-0.05807|-0.05864|-0.05619|-0.05172|-0.09387|-0.1164|-0.06006|-0.07486|109|63|67|81|100|258|359|357|348|351|345|346|34|9|26|22|||||||||||||||||||||||||
2025-03-19 21:52:20|CS.D.EOSUSD.CFD.IP|2577|2025-03-19 12:17:00|2025-03-19 21:52:10|57.71|6.3|0.70117|2025-03-18|0.70692|23|1.946081|23|-1.185015|19|2025-03-18|0.80334|0.81286|0.81343|0.81609|0.81428|0.81173|0.81752|0.815|0.813|0.81186|0.81784|0.81846|0.81751|0.81576|0.81361|0.81002|0.81334|0.81612|0.8153|0.79709|0.78606|0.7808|0.75891|0.70692|3|4|3|4|3|3|4|4|3|3|3|3|4|5|5|4|4|5|4|8|5|4|8|9|0.03839|0.04361|0.0413|0.04921|0.04444|0.05195|0.06477|0.05825|0.06059|0.05348|0.05746|0.05555|0.06262|0.06929|0.07683|0.07162|0.05695|0.05621|0.0552|0.18262|0.06954|0.05882|0.15468|0.12627|-0.04828|-0.05227|-0.04186|-0.05262|-0.03596|-0.0461|-0.05808|-0.05752|-0.05822|-0.05245|-0.05693|-0.07026|-0.05742|-0.08016|-0.0762|-0.05839|-0.05094|-0.05448|-0.04467|-0.18201|-0.0591|-0.05952|-0.1088|-0.1115|176|264|242|187|221|101|185|220|150|135|151|164|206|295|233|198|226|226|137|268|278|254|299|335|||||||||||||||||||||||||
2025-03-19 21:52:22|CS.D.ADAUSD.CFE.IP|3357|2025-03-19 12:16:40|2025-03-19 21:52:20|73.25|9.4|0.54679|2025-03-18|0.55989|0|0.365818|13|-0.41956|13|2025-03-18|0.55989|0.56468|0.56474|0.56753|0.56738|0.56619|0.5688|0.5664|0.56397|0.56414|0.56781|0.56934|0.57071|0.57492|0.57983|0.57895|0.58083|0.58378|0.58093|0.57745|0.57706|0.57726|0.57521|0.56969|4|5|6|6|6|4|6|7|5|4|5|5|6|10|7|5|5|5|4|3|3|2|3|3|0.03159|0.03272|0.03466|0.02849|0.02736|0.0258|0.03082|0.03743|0.03026|0.02651|0.02931|0.02994|0.03068|0.05366|0.04555|0.03403|0.03377|0.03436|0.03422|0.03541|0.02562|0.02445|0.02762|0.02632|-0.03024|-0.03402|-0.03059|-0.03152|-0.02855|-0.02203|-0.03515|-0.0354|-0.02743|-0.02398|-0.02828|-0.02559|-0.02865|-0.06666|-0.04344|-0.03605|-0.03355|-0.03614|-0.02925|-0.02646|-0.02383|-0.02094|-0.02218|-0.0232|306|337|339|344|328|316|344|346|330|320|333|337|342|351|348|344|333|345|206|301|274|180|278|298|||||||||||||||||||||||||
2025-03-19 21:52:23|CS.D.XLMUSD.CFD.IP|3233|2025-03-19 12:16:40|2025-03-19 21:52:10|28.61|6.6|0.58766|2025-03-18|0.62292|23|0.261194|13|-0.328108|23|2025-03-18|0.62759|0.63297|0.63346|0.63614|0.63699|0.63511|0.63728|0.63283|0.62843|0.62849|0.62904|0.63274|0.63452|0.63865|0.63976|0.63829|0.63813|0.63945|0.63505|0.63241|0.63433|0.63215|0.62751|0.62292|2|3|2|3|2|2|3|3|2|2|2|3|3|4|5|4|3|3|3|2|2|2|2|2|0.04517|0.04984|0.04473|0.04135|0.03878|0.03939|0.04793|0.05457|0.05177|0.04535|0.03986|0.04758|0.04997|0.06095|0.05751|0.05892|0.0563|0.04757|0.04579|0.0477|0.04264|0.04389|0.04645|0.05143|-0.04729|-0.05274|-0.04772|-0.04942|-0.04026|-0.0415|-0.04943|-0.05112|-0.04542|-0.04621|-0.04858|-0.043|-0.04923|-0.06938|-0.05799|-0.0569|-0.04831|-0.05639|-0.04698|-0.04624|-0.04625|-0.04559|-0.04585|-0.05598|233|289|241|250|234|201|266|250|225|218|249|246|238|312|329|308|301|295|169|234|203|171|228|216|||||||||||||||||||||||||
2025-03-19 21:52:24|IR.D.FGBX.FWM2.IP|2462|2025-03-19 12:16:40|2025-03-19 20:59:50|11981|15.8|11.55562|2025-03-18|9.12473|14|0.067952|9|-0.06801|14|2025-03-18|52.65442|68.86604|70.01408|70.84741|69.06169|70.38415|44.144|13.46519|12.00196|16.46297|10.26561|17.03062|9.89256|11.47125|9.12473|11.37994|20.68611|32.41237|49.15626|50.65107|68.76135||||2|1|1|0|0|1|2|12|22|27|29|27|32|21|22|32|19|8|7|5|3||||0.01691|0.01691|0.0169|0.01689|0.01689|0.01691|0.01689|0.01694|0.01846|0.01858|0.01778|0.01701|0.01742|0.01884|0.0194|0.01954|0.01692|0.01783|0.01688|0.01688|0.01689||||-0.01844|-0.01691|-0.0169|-0.01689|-0.01689|-0.0169|-0.0169|-0.01693|-0.01758|-0.01852|-0.01912|-0.017|-0.01879|-0.01903|-0.02011|-0.01942|-0.01692|-0.01731|-0.01808|-0.01687|-0.01689||||57|61|60|48|42|54|68|201|259|213|215|200|213|271|275|282|213|176|116|79|64|||||||||||||||||||||||||
2025-03-19 21:52:25|IR.D.FGBS.FWM2.IP|1454|2025-03-19 12:16:50|2025-03-19 20:59:50|10672.5|120.1|4.47374|2025-03-18|0.01406|4|0.004689|9|-0.004689|8|2025-03-18|61.1171|66.67135|71.43259|66.67135|0.01406|33.34271|40.00844|16.67839|4.89166|7.15642|18.34545|9.38833|4.01388|17.47237|13.47389|12.86946|9.53675|22.23368|47.06682|33.34271|33.34323||||10|13|6|39|100|21|42|350|314|453|178|564|558|296|288|338|450|218|121|242|78|||||||||||0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469||||||-0.00469|-0.00469|||||-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469||-0.00469||||18|3|7|3|2|3|15|18|41|28|60|32|25|63|52|70|21|27|34|3|9|||||||||||||||||||||||||
2025-03-19 21:52:27|IX.D.HSTECH.IFU.IP|3015|2025-03-19 12:16:50|2025-03-19 21:51:00|6001.5|5.3|2.66388|2025-03-18|0.06575|7|0.43466|1|-0.21604|1|2025-03-18|0.14916|0.08379|0.06649|0.06629|0.14916|0.06611|0.06601|0.06575|0.10605|0.11141|5.68039|13.75861|4.1277|4.18972|0.09974|0.0994|0.09943|0.09944|0.09956|0.14916|0.14929|0.14932|0.14936|0.14929|0|92|52|33|0|42|28|68|40|5|6|8|6|23|13|6|4|3|4|0|0|0|0|0|0.00366|0.03892|0.03508|0.0227|0.0022|0.02656|0.02129|0.01987|0.01437|0.01094|0.01762|0.0175|0.01756|0.03207|0.02505|0.01975|0.01558|0.01573|0.01408|0.00488|0.0043|0.00369|0.00313|0.00311|-0.00526|-0.04031|-0.03289|-0.02562|-0.00232|-0.02513|-0.02027|-0.01819|-0.01154|-0.01295|-0.01904|-0.01797|-0.01918|-0.0381|-0.02384|-0.01898|-0.01586|-0.01519|-0.01418|-0.00528|-0.00354|-0.00199|-0.00366|-0.00281|322|342|360|356|236|359|359|354|353|329|287|227|249|319|360|355|344|346|328|358|279|79|291|299|||||||||||||||||||||||||
2025-03-19 21:52:29|IX.D.TOPIX.IFU.IP|2296|2025-03-19 12:16:50|2025-03-19 21:52:10|2803.7|3.9|0.03922|2025-03-18|0.02867|1|0.061136|23|-0.072049|14|2025-03-18|0.02872|0.02867|0.03365|0.03381|0.02867|0.0287|0.04797|0.07179|0.043|0.04298|0.04307|0.04308|0.04306|0.04318|0.04323|0.04325|0.04317|0.04318|0.04315|0.04311|0.05007|0.07191|0.07194|0.06366|36|25|19|23|32|31|34|0|6|3|4|4|4|9|7|5|6|4|3|5|1|0|0|4|0.02|0.01386|0.01276|0.01452|0.01339|0.01575|0.00987|0.00642|0.01314|0.01227|0.01283|0.01132|0.0115|0.01565|0.01448|0.01391|0.01311|0.01478|0.01304|0.01401|0.01094|0.00539|0.00589|0.01005|-0.01759|-0.01258|-0.01152|-0.01315|-0.01274|-0.01294|-0.00985|-0.00718|-0.01097|-0.00962|-0.01329|-0.01181|-0.0102|-0.0137|-0.01428|-0.0116|-0.01106|-0.01156|-0.01172|-0.01173|-0.00849|-0.0036|-0.00591|-0.00874|281|188|141|143|96|106|170|274|190|153|188|134|128|247|305|289|257|293|262|231|116|49|182|213|||||||||||||||||||||||||
2025-03-19 21:52:30|CS.D.UNIUSD.CFE.IP|3411|2025-03-19 12:16:50|2025-03-19 21:52:20|689.22|19.1|1.15805|2025-03-18|1.24645|23|0.267577|13|-0.302834|21|2025-03-18|1.26092|1.27413|1.27325|1.27875|1.27589|1.26992|1.26881|1.26318|1.2583|1.25568|1.27064|1.27377|1.27326|1.27923|1.2848|1.28277|1.28614|1.29028|1.28969|1.26924|1.25889|1.25317|1.25575|1.24645|15|17|13|10|8|8|12|12|9|11|11|11|10|17|17|12|12|10|11|12|9|10|10|11|0.02709|0.03379|0.03387|0.02829|0.02549|0.0215|0.03022|0.03075|0.02457|0.02643|0.02883|0.03274|0.03372|0.0477|0.04446|0.03899|0.0348|0.04079|0.03437|0.04176|0.02907|0.02671|0.0242|0.02369|-0.02304|-0.03573|-0.02744|-0.02379|-0.02007|-0.01899|-0.02644|-0.02957|-0.02016|-0.01799|-0.02376|-0.02174|-0.0257|-0.04666|-0.039|-0.02755|-0.02789|-0.02405|-0.02366|-0.0301|-0.02424|-0.02335|-0.01984|-0.01803|349|347|345|349|330|322|332|344|330|352|353|350|342|354|352|354|355|353|223|352|334|332|339|344|||||||||||||||||||||||||
2025-03-19 21:52:32|CS.D.LNKUSD.CFE.IP|2702|2025-03-19 12:17:00|2025-03-19 21:52:20|1473.25|3.7|0.65658|2025-03-18|0.67294|9|0.369617|16|-0.283136|9|2025-03-18|0.68033|0.68655|0.68647|0.68836|0.68709|0.68204|0.68288|0.6737|0.67333|0.67294|0.68344|0.68988|0.69345|0.6958|0.69625|0.69573|0.70074|0.7031|0.70449|0.69972|0.6988|0.69901|0.69812|0.68741|7|6|6|5|5|4|5|5|6|6|5|4|4|6|4|3|3|3|2|2|2|5|8|8|0.04368|0.05129|0.05353|0.05114|0.04645|0.04655|0.05935|0.0585|0.04788|0.05451|0.04474|0.04271|0.05229|0.06077|0.05507|0.0524|0.04871|0.05153|0.04539|0.0564|0.04715|0.04601|0.04387|0.04551|-0.04703|-0.05738|-0.04859|-0.04859|-0.047|-0.04727|-0.05585|-0.05702|-0.05086|-0.05663|-0.05304|-0.04628|-0.04751|-0.06655|-0.05675|-0.04896|-0.04286|-0.04732|-0.0472|-0.04658|-0.04286|-0.04119|-0.04989|-0.04786|293|307|290|276|258|220|265|302|293|265|268|239|277|321|293|244|240|239|211|199|177|128|251|259|||||||||||||||||||||||||
2025-03-19 21:52:34|CS.D.DOTUSD.CFE.IP|3421|2025-03-19 12:16:50|2025-03-19 21:52:30|452.89|18.4|0.55259|2025-03-18|0.55951|23|0.51018|14|-0.222991|19|2025-03-18|0.57486|0.57911|0.58135|0.58412|0.58667|0.58509|0.5875|0.58453|0.57989|0.57995|0.58468|0.58548|0.58526|0.58303|0.58086|0.58116|0.58357|0.58672|0.58223|0.57391|0.57062|0.56704|0.56446|0.55951|12|14|12|12|10|9|13|13|12|10|11|10|12|20|19|14|15|13|12|15|12|13|14|15|0.02416|0.0321|0.03287|0.02481|0.02729|0.03024|0.03146|0.03191|0.02986|0.02159|0.02415|0.02513|0.02579|0.05511|0.04419|0.03039|0.02987|0.02824|0.03472|0.03427|0.03423|0.02574|0.03196|0.02956|-0.02532|-0.0316|-0.02426|-0.02479|-0.01938|-0.01712|-0.02885|-0.02758|-0.03324|-0.02722|-0.02826|-0.02092|-0.02403|-0.05213|-0.04493|-0.03429|-0.03337|-0.02929|-0.03003|-0.0285|-0.02775|-0.03|-0.02686|-0.0279|352|347|352|348|332|335|336|343|343|330|344|335|340|350|351|348|351|351|217|351|340|344|348|354|||||||||||||||||||||||||
2025-03-19 21:52:35|CS.D.DOGUSD.CFE.IP|2679|2025-03-19 12:17:00|2025-03-19 21:52:20|17.47|3.4|0.81391|2025-03-18|0.81446|0|0.183711|13|-0.245549|13|2025-03-18|0.81446|0.83022|0.8324|0.83565|0.83544|0.8331|0.84132|0.83718|0.83268|0.83446|0.83923|0.84192|0.8425|0.84988|0.85435|0.85354|0.85332|0.85635|0.85352|0.84722|0.84513|0.84266|0.84033|0.834|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|3|3|2|2|2|2|2|0.06351|0.0617|0.06839|0.05968|0.05973|0.0628|0.06322|0.06112|0.06486|0.05961|0.05991|0.06403|0.06427|0.07256|0.06712|0.06504|0.06566|0.06454|0.06099|0.06184|0.06184|0.0602|0.06004|0.06228|-0.06818|-0.06182|-0.06236|-0.06392|-0.06177|-0.05947|-0.06715|-0.06724|-0.06143|-0.06474|-0.05992|-0.06014|-0.06016|-0.08427|-0.07721|-0.06633|-0.0638|-0.06745|-0.06095|-0.06517|-0.06262|-0.06017|-0.06315|-0.05954|195|260|206|194|183|156|214|234|199|176|156|187|197|297|282|264|264|250|155|201|162|139|147|153|||||||||||||||||||||||||
2025-03-19 21:52:36|CO.D.CFI.FWM1.IP|1592|2025-03-19 12:16:50|2025-03-19 16:59:50|7398.5|5.8|0.07781|2025-03-18|0.08413|15|0.342588|10|-0.183603|16|2025-03-18||||||||0.08586|0.08567|0.08576|0.08535|0.08539|0.08565|0.08531|0.08474|0.08413|0.08731|||||||||||||||2|4|4|10|3|4|4|5|7|8|||||||||||||||0.03168|0.02501|0.02194|0.03368|0.02199|0.01859|0.02727|0.02278|0.03046|0.02846|||||||||||||||-0.02396|-0.02541|-0.02132|-0.02587|-0.01981|-0.01872|-0.02622|-0.0216|-0.03038|-0.02966||||||||317|330|308|319|305|269|329|333|342|334|||||||||||||||||||||||||
2025-03-19 21:52:37|OP.D.SPX3.4750C.IP|3137|2025-03-19 12:17:00|2025-03-19 21:52:10|928.75|0|0.17168|2025-03-18|0.16183|9|0.405651|14|-1.085018|17|2025-03-18|0.18787|0.16309|0.16397|0.16461|0.16499|0.1651|0.16431|0.16364|0.16233|0.16183|0.1645|0.16405|0.16455|0.17649|0.17292|0.17494|0.17365|0.17325|0.18966|0.17289|0.18182|0.27671|0.27777|0.27641|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03004|0.03141|0.0256|0.0223|0.02313|0.02242|0.02399|0.02834|0.0396|0.03122|0.04766|0.04048|0.04255|0.08875|0.11089|0.07851|0.07489|0.08561|0.0797|0.07982|0.04314|0.01552|0.0325|0.02844|-0.0308|-0.03124|-0.02676|-0.02632|-0.02172|-0.01852|-0.02379|-0.02557|-0.03708|-0.03687|-0.04712|-0.04025|-0.04196|-0.11095|-0.10757|-0.08322|-0.07781|-0.08842|-0.07851|-0.08323|-0.03458|-0.01499|-0.03274|-0.02978|319|332|295|297|238|266|288|322|346|344|328|346|345|360|360|360|360|360|360|360|277|117|299|308|||||||||||||||||||||||||
2025-03-19 21:52:39|OP.D.SPX3.5000C.IP|3135|2025-03-19 12:17:00|2025-03-19 21:52:10|678.8|0|0.23694|2025-03-18|0.22156|9|0.569378|14|-1.526805|17|2025-03-18|0.25755|0.22392|0.22558|0.2268|0.22752|0.22773|0.22624|0.22496|0.22251|0.22156|0.22659|0.22574|0.2267|0.24516|0.24289|0.24688|0.24434|0.24354|0.26659|0.24283|0.25464|0.38871|0.3908|0.38813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04089|0.04312|0.03503|0.03107|0.03191|0.03093|0.03288|0.03841|0.05392|0.04273|0.0662|0.0561|0.05819|0.12143|0.15543|0.11033|0.10529|0.12055|0.11189|0.11182|0.06052|0.02181|0.04609|0.03989|-0.04223|-0.04289|-0.03705|-0.03626|-0.03029|-0.02554|-0.03294|-0.03518|-0.05101|-0.05077|-0.06455|-0.0552|-0.05738|-0.15225|-0.15176|-0.11793|-0.1085|-0.12466|-0.11062|-0.11691|-0.04797|-0.02106|-0.04603|-0.04178|318|332|294|296|237|266|287|322|345|344|328|347|345|360|360|360|360|360|360|360|276|117|299|308|||||||||||||||||||||||||
2025-03-19 21:52:39|OP.D.SPX3.4750P.IP|3|2025-03-19 13:25:00|2025-03-19 20:55:00||0|0|2025-03-18|10000||0||0||2025-03-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:52:40|OP.D.SPX3.5000P.IP|3|2025-03-19 13:25:00|2025-03-19 20:55:00||0|0|2025-03-18|440.17126|1|40|0|-15.384615|1|2025-03-18|456.09645|440.17126|548.04774|464.76698||577.03349||569.69697|||||||||||||||||0|0|0|0||0||0|||||||||||||||||12.4359|7.69231|8.84615|7.69231||10||10.06536|||||||||||||||||-7.14286|-9.2033|-9.61538|-8.36039||-9.09091||-9.09091|||||||||||||||||59|105|95|63|19|72|||||||||||||||||||||||||
2025-03-19 21:52:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:52:42|OP.D.SPX5.5000C.IP|3138|2025-03-19 12:17:00|2025-03-19 21:52:10|762.91|0|0.21026|2025-03-18|0.19607|9|0.579011|13|-0.980003|13|2025-03-18|0.23238|0.19773|0.19886|0.19967|0.20005|0.20029|0.19936|0.19836|0.19658|0.19607|0.1992|0.19867|0.19941|0.21624|0.20974|0.21247|0.21102|0.2105|0.23066|0.21023|0.22301|0.36465|0.36611|0.36428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03196|0.0286|0.02853|0.02912|0.02775|0.02581|0.02513|0.03116|0.04163|0.0341|0.05018|0.04353|0.04387|0.09024|0.11974|0.09242|0.08266|0.09467|0.08806|0.09037|0.04416|0.01452|0.03272|0.03088|-0.03438|-0.03574|-0.02986|-0.02969|-0.02765|-0.02377|-0.02753|-0.02909|-0.04033|-0.03926|-0.05086|-0.04219|-0.04592|-0.11574|-0.11742|-0.0878|-0.07974|-0.09325|-0.08689|-0.09302|-0.03633|-0.01491|-0.03548|-0.03136|340|336|335|324|297|320|335|341|349|342|327|345|345|360|360|360|360|360|359|360|278|120|298|310|||||||||||||||||||||||||
2025-03-19 21:52:43|OP.D.SPX5.4750P.IP|3094|2025-03-19 12:17:00|2025-03-19 21:51:00|25.24|0|5.57088|2025-03-18|4.35041|15|2.83353|15|-2.860513|14|2025-03-18|6.47322|5.23031|5.21328|5.25536|5.20982|5.18518|5.12168|5.09851|5.23873|5.34162|5.03722|5.11626|5.12332|5.15794|4.47465|4.35041|4.45601|4.4733|4.96779|4.559|4.88931|8.05116|7.98832|8.08671|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09479|0.08148|0.07548|0.08204|0.06722|0.07179|0.06548|0.07764|0.10213|0.09559|0.12272|0.09941|0.10762|0.30903|0.27328|0.21533|0.21126|0.20483|0.19606|0.20942|0.08417|0.04952|0.07959|0.07057|-0.0823|-0.07213|-0.06639|-0.07289|-0.07076|-0.06879|-0.06253|-0.0968|-0.10108|-0.08353|-0.11938|-0.10732|-0.10308|-0.23996|-0.29732|-0.21729|-0.21593|-0.21173|-0.21046|-0.20027|-0.09747|-0.09895|-0.07414|-0.07027|318|328|303|317|266|294|296|325|348|340|325|344|345|360|360|360|360|360|359|360|279|79|298|310|||||||||||||||||||||||||
2025-03-19 21:52:45|OP.D.SPX5.5000P.IP|3108|2025-03-19 12:17:00|2025-03-19 21:51:20|39.73|0|3.58419|2025-03-18|2.80394|15|2.617106|15|-2.657369|16|2025-03-18|4.15548|3.39369|3.36098|3.32708|3.29917|3.28001|3.33769|3.32904|3.38449|3.44732|3.25468|3.30296|3.3038|3.322|2.8854|2.80394|2.86993|2.88143|3.19326|2.93175|3.14114|5.14496|5.10331|5.16526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08762|0.09229|0.08102|0.07863|0.07202|0.05681|0.07221|0.08062|0.10365|0.09519|0.12005|0.10069|0.10878|0.2992|0.27258|0.21272|0.20792|0.20907|0.19712|0.21111|0.08404|0.04717|0.08028|0.07315|-0.08046|-0.07254|-0.075|-0.06431|-0.06507|-0.06829|-0.07779|-0.09689|-0.09994|-0.0831|-0.11915|-0.10865|-0.10467|-0.23169|-0.29656|-0.21763|-0.21094|-0.21245|-0.21103|-0.20544|-0.0998|-0.05169|-0.07279|-0.07178|318|337|319|327|287|302|315|334|349|342|327|345|345|360|360|360|360|360|359|360|279|101|298|310|||||||||||||||||||||||||
2025-03-19 21:52:45|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:52:47|OP.D.SPX2.5000C.IP|3140|2025-03-19 12:17:00|2025-03-19 21:52:10|846.25|0|0.24798|2025-03-18|0.23595|9|0.493606|4|-0.837297|13|2025-03-18|0.26095|0.2373|0.23849|0.23933|0.23974|0.23994|0.239|0.23808|0.23633|0.23595|0.23916|0.23862|0.2393|0.25184|0.24946|0.25211|0.25069|0.2502|0.27418|0.25014|0.25832|0.35045|0.35163|0.35016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02679|0.02584|0.02129|0.02003|0.02562|0.02197|0.02108|0.02998|0.03546|0.02966|0.0438|0.03808|0.03867|0.07507|0.10365|0.07989|0.07|0.07942|0.07498|0.07582|0.03781|0.01269|0.02727|0.02571|-0.02787|-0.02927|-0.02277|-0.02527|-0.02631|-0.02544|-0.02448|-0.02568|-0.03386|-0.03295|-0.04302|-0.03655|-0.0395|-0.09643|-0.09969|-0.07457|-0.06708|-0.07812|-0.07264|-0.07779|-0.03104|-0.01314|-0.02996|-0.02642|322|329|331|324|291|315|329|335|349|343|327|346|345|360|360|360|360|360|359|360|278|120|298|310|||||||||||||||||||||||||
2025-03-19 21:52:49|OP.D.SPX2.4750P.IP|3115|2025-03-19 12:17:10|2025-03-19 21:52:40|56.48|0|3.46107|2025-03-18|2.90403|15|2.593145|14|-1.339286|18|2025-03-18|3.70513|3.31449|3.26587|3.24201|3.21769|3.21717|3.24812|3.27614|3.3463|3.40699|3.2732|3.29475|3.28202|3.25901|2.96678|2.90403|2.96166|2.97292|3.28449|3.028|3.1589|4.28275|4.25779|4.29332|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06361|0.05737|0.0538|0.05021|0.0504|0.04266|0.04957|0.05716|0.07062|0.06944|0.08454|0.07318|0.07821|0.21525|0.19608|0.14467|0.13311|0.14518|0.14878|0.1471|0.05831|0.03176|0.0584|0.04934|-0.05935|-0.05084|-0.05139|-0.04934|-0.04698|-0.05115|-0.04726|-0.06952|-0.07075|-0.05739|-0.08448|-0.07889|-0.0751|-0.15486|-0.20949|-0.14883|-0.13967|-0.14929|-0.15426|-0.1409|-0.07156|-0.0524|-0.05102|-0.04898|326|328|319|322|286|309|312|334|349|343|327|346|345|360|360|360|360|360|359|360|278|86|299|311|||||||||||||||||||||||||
2025-03-19 21:52:50|OP.D.SPX2.5000P.IP|3123|2025-03-19 12:17:10|2025-03-19 21:52:40|82.63|0|2.36598|2025-03-18|2.0021|15|2.213115|14|-1.167913|18|2025-03-18|2.55115|2.27878|2.26877|2.24923|2.23984|2.23907|2.26347|2.27612|2.29967|2.33769|2.24956|2.26371|2.25465|2.24052|2.04455|2.0021|2.03927|2.04684|2.25832|2.08064|2.16894|2.93563|2.91866|2.94234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06202|0.05617|0.05454|0.05135|0.04918|0.04001|0.04948|0.05967|0.06869|0.0683|0.08292|0.07401|0.07617|0.2077|0.19085|0.14189|0.12936|0.14307|0.14355|0.14474|0.05699|0.02752|0.05522|0.05007|-0.06154|-0.05004|-0.052|-0.04767|-0.04354|-0.04675|-0.04771|-0.06976|-0.06873|-0.05718|-0.08289|-0.07567|-0.07524|-0.1506|-0.20472|-0.14569|-0.13528|-0.14624|-0.15006|-0.13884|-0.0689|-0.03929|-0.04996|-0.04697|330|328|326|324|284|308|320|338|349|343|327|346|346|360|360|360|360|360|359|360|278|106|297|310|||||||||||||||||||||||||
2025-03-19 21:52:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 21:52:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-18|1.74679|15|0.017166|14|-0.017144|13|2025-03-18||||||||13.42324|9.18562|2.89886|3.04943|4.67084|3.91746|2.45168|3.26745|1.74679|12.03813|17.14139||||||||||||||42|87|169|112|92|86|102|107|125|83|28||||||||||||||0.00856|0.00857|0.00857|0.00905|0.00858|0.00908|0.00857|0.009|0.00872|0.00856|0.00855||||||||||||||-0.00856|-0.00857|-0.00857|-0.00857|-0.00858|-0.00858|-0.00913|-0.00857|-0.00857|-0.00856|-0.00855|||||||127|164|105|133|108|129|166|155|176|125|76|||||||||||||||||||||||||
2025-03-19 21:52:52|IX.D.OMX20.IFM.IP|647|2025-03-19 12:17:10|2025-03-19 14:19:50|1419.44|0.5|0.03501|2025-03-18|0.03525|9|0.10239|10|-0.06719|8|2025-03-18|||||||||0.0353|0.03525|0.03532|0.03539|0.03535|0.03539|0.0354||||||||||||||||||1|2|4|0|0|0|0||||||||||||||||||0.01244|0.00866|0.00746|0.00635|0.00697|0.00749|0.00896||||||||||||||||||-0.01263|-0.0134|-0.01007|-0.0093|-0.00788|-0.01139|-0.011||||||||||342|324|291|293|255|326|115|||||||||||||||||||||||||
2025-03-19 21:52:54|IX.D.SUNNAS.IFE.IP|3319|2025-03-19 12:17:10|2025-03-19 21:52:40|19736.4|0|0.06106|2025-03-18|0.06067|9|0.118146|13|-0.228207|13|2025-03-18|0.06068|0.06075|0.0608|0.06086|0.06089|0.06089|0.06082|0.06078|0.06068|0.06067|0.06082|0.06081|0.06088|0.06123|0.06168|0.06177|0.06162|0.06159|0.06161|0.0616|0.0616|0.06164|0.06166|0.06161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00574|0.00568|0.0044|0.00405|0.00303|0.00387|0.00431|0.00473|0.00694|0.00612|0.00769|0.00782|0.00732|0.01905|0.02522|0.01727|0.01502|0.01667|0.0153|0.01489|0.00601|0.00227|0.00546|0.00525|-0.00602|-0.00625|-0.00433|-0.00491|-0.00374|-0.00345|-0.00435|-0.00502|-0.00726|-0.00631|-0.00942|-0.00753|-0.00825|-0.02458|-0.02459|-0.01708|-0.01404|-0.019|-0.0153|-0.01618|-0.00562|-0.00176|-0.006|-0.0054|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|177|360|360|||||||||||||||||||||||||
2025-03-19 21:52:56|IX.D.SUNDOW.IFE.IP|3245|2025-03-19 12:17:10|2025-03-19 21:52:40|41972.2|0|0.03348|2025-03-18|0.03346|9|0.073157|13|-0.115725|17|2025-03-18|0.03347|0.03349|0.03352|0.03354|0.03354|0.03355|0.03353|0.03352|0.03349|0.03346|0.03355|0.03353|0.03353|0.03359|0.03364|0.03374|0.03375|0.03373|0.03369|0.03368|0.03368|0.03368|0.0337|0.03367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00377|0.00341|0.00308|0.00288|0.0026|0.00272|0.00271|0.00373|0.00573|0.00413|0.00638|0.00516|0.00539|0.01431|0.01542|0.01051|0.00966|0.01146|0.01058|0.01058|0.00429|0.00315|0.00398|0.00356|-0.00379|-0.00398|-0.00327|-0.00335|-0.00278|-0.00252|-0.00301|-0.00386|-0.00522|-0.00469|-0.00727|-0.00558|-0.0062|-0.01393|-0.01397|-0.01053|-0.00976|-0.01084|-0.01073|-0.01216|-0.00443|-0.00239|-0.00432|-0.00379|347|358|345|344|342|342|349|356|360|356|359|360|358|360|360|360|360|360|360|360|345|129|341|335|||||||||||||||||||||||||
2025-03-19 21:52:57|IX.D.SUNFUN.IFE.IP|2983|2025-03-19 12:17:10|2025-03-19 21:52:10|8711.3|0|0.06895|2025-03-18|0.06882|9|0.042558|1|-0.040194|8|2025-03-18|0.069|0.06897|0.06898|0.06901|0.069|0.069|0.06894|0.06893|0.06894|0.06882|0.0689|0.06892|0.06892|0.06887|0.06896|0.06904|0.069|0.06907|0.06902|0.06903|0.06899|0.069|0.069|0.06895|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00364|0.0063|0.00421|0.00454|0.00397|0.00387|0.00442|0.006|0.00889|0.00671|0.00671|0.00618|0.0065|0.00855|0.00849|0.0084|0.0068|0.0074|0.00674|0.00645|0.00469|0.0021|0.00312|0.00276|-0.00396|-0.00549|-0.0042|-0.00448|-0.00487|-0.00363|-0.00419|-0.00528|-0.00931|-0.00721|-0.00775|-0.00644|-0.00557|-0.00871|-0.00832|-0.00795|-0.00673|-0.007|-0.00613|-0.00651|-0.00525|-0.00284|-0.00354|-0.00257|288|253|192|156|122|166|188|261|358|347|350|346|342|356|360|360|360|357|351|347|183|93|302|317|||||||||||||||||||||||||
2025-03-19 21:52:59|IX.D.SUNDAX.IFMM.IP|3086|2025-03-19 12:17:10|2025-03-19 21:52:40|23313.7|0|0.06021|2025-03-18|0.05972|12|0.06865|14|-0.117448|10|2025-03-18|0.06027|0.06027|0.0603|0.06035|0.06036|0.06032|0.06024|0.0602|0.05999|0.05978|0.05983|0.05977|0.05972|0.05995|0.05998|0.06003|0.05992|0.06001|0.05997|0.05994|0.05994|0.05996|0.05998|0.05995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00525|0.00407|0.0048|0.00394|0.00595|0.00494|0.00614|0.00849|0.01532|0.01228|0.01027|0.00828|0.00725|0.01181|0.01481|0.01287|0.00916|0.00999|0.00752|0.00777|0.00548|0.00246|0.00376|0.00375|-0.00484|-0.00626|-0.00709|-0.00584|-0.00913|-0.00494|-0.00612|-0.00691|-0.01434|-0.01169|-0.01383|-0.00897|-0.00732|-0.01317|-0.01173|-0.01428|-0.0093|-0.01032|-0.00816|-0.00749|-0.00589|-0.00206|-0.00458|-0.00359|189|145|123|136|85|116|179|319|360|359|359|356|354|360|360|360|359|356|346|349|197|137|310|320|||||||||||||||||||||||||
2025-03-19 21:53:00|CS.D.AVXUSD.CFD.IP|2718|2025-03-19 12:17:20|2025-03-19 21:52:40|19.4|3.2|0.6627|2025-03-18|0.6792|9|0.372539|8|-0.368615|6|2025-03-18|0.69149|0.69613|0.69857|0.70118|0.69804|0.69041|0.69585|0.695|0.68388|0.6792|0.68555|0.68904|0.69351|0.69902|0.70207|0.70129|0.70341|0.70556|0.70537|0.7018|0.69932|0.70169|0.69809|0.68637|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|2|2|2|2|2|2|2|2|0.06611|0.06556|0.06553|0.06317|0.06058|0.05941|0.05974|0.06198|0.07213|0.05958|0.06054|0.05759|0.06491|0.07337|0.0688|0.06282|0.06433|0.06681|0.06448|0.06013|0.05519|0.06363|0.0577|0.05885|-0.05456|-0.06414|-0.05886|-0.07213|-0.05856|-0.05784|-0.06772|-0.06662|-0.06567|-0.06163|-0.06132|-0.06083|-0.05815|-0.08051|-0.07105|-0.06619|-0.06146|-0.06724|-0.05843|-0.0615|-0.06044|-0.0597|-0.06157|-0.05853|207|294|283|290|261|252|266|276|281|258|281|274|266|320|289|278|261|294|164|238|206|162|223|222|||||||||||||||||||||||||
2025-03-19 21:53:01|UC.D.MSTR.CASH.IP|3119|2025-03-19 12:17:30|2025-03-19 21:52:50|30541|2648.6|6.32026|2025-03-18|0.7055|14|0.498185|13|-1.132143|14|2025-03-18|||||||||73.60277|68.7121|68.0821|53.70517|33.80352|7.58193|0.7055|2.1634|4.98325|2.05014|3.99236|2.99035|37.37811|44.93031|56.20242|62.0665|||||||||161|178|122|219|719|4687|3626|1722|1198|1703|1356|2222|7173|113|243|113|||||||||0.06363|0.04809|0.03984|0.03357|0.05341|0.11995|0.11721|0.07283|0.04151|0.05706|0.05734|0.05134|0.0979|0.02602|0.02671|0.0365|||||||||-0.03901|-0.05609|-0.042|-0.04231|-0.05842|-0.12048|-0.10424|-0.06332|-0.05128|-0.06577|-0.06689|-0.06496|-0.06427|-0.05023|-0.05158|-0.08399|189|118|175|153|190|283|356|345|308|312|310|313|110|38|82|92|||||||||||||||||||||||||
2025-03-19 21:53:03|CS.D.SOLUSD.CFD.IP|2963|2025-03-19 12:17:20|2025-03-19 21:52:30|133.06|5.1|0.76398|2025-03-18|0.78885|0|0.204015|17|-0.506187|3|2025-03-18|0.78885|0.7985|0.80067|0.80738|0.80654|0.80799|0.80876|0.80438|0.80084|0.80028|0.80681|0.80933|0.81317|0.81701|0.81952|0.818|0.81387|0.81566|0.81162|0.80898|0.81017|0.80587|0.80483|0.80092|2|3|2|2|2|2|2|3|2|2|2|2|2|4|4|3|3|3|2|2|2|3|2|2|0.02899|0.03165|0.02869|0.02185|0.0245|0.02075|0.02852|0.02505|0.02402|0.01909|0.02017|0.01844|0.02191|0.03239|0.03299|0.02616|0.0249|0.02518|0.02044|0.0272|0.01445|0.0182|0.01735|0.0163|-0.03418|-0.02934|-0.0253|-0.03607|-0.02143|-0.02211|-0.02509|-0.02402|-0.01689|-0.01781|-0.02372|-0.02407|-0.01964|-0.0342|-0.02878|-0.01848|-0.02116|-0.01932|-0.01576|-0.0146|-0.02011|-0.02038|-0.01262|-0.01383|238|297|250|267|255|177|245|250|203|170|183|169|202|287|319|308|264|282|183|207|208|247|229|217|||||||||||||||||||||||||
2025-03-19 21:53:03|IX.D.AIIDX.IFD.IP|2310|2025-03-19 13:33:50|2025-03-19 19:59:50|1945.99|0|0.15447|2025-03-18|0.15661|17|0.246378|13|-0.262422|17|2025-03-18||||||||||||||0.15753|0.1579|0.15805|0.15698|0.15661|0.15696|0.15709||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0481|0.02726|0.01664|0.01527|0.01674|0.01505|0.01774||||||||||||||||||-0.05258|-0.02871|-0.01679|-0.01295|-0.01948|-0.01537|-0.01761|||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2025-03-19 21:53:05|CS.D.XRPUSD.CFD.IP|11|2025-03-19 21:51:20|2025-03-19 21:53:00|250.44|15.7|0.53143|2025-03-18|0.57271|0|0.318838|7|-0.212427|11|2025-03-18|0.57271|0.57858|0.57957|0.58339|0.58319|0.58229|0.58766|0.58507|0.58133|0.58266|0.58664|0.58779|0.59124|0.59392|0.59365|0.59376|0.59457|0.59746|0.59608|0.59157|0.59096|0.59009|0.58776|0.58305|7|9|8|8|8|6|10|9|6|5|6|6|8|11|12|10|8|10|8|9|6|7|7|7|0.01966|0.03108|0.02188|0.0226|0.01845|0.01716|0.02777|0.02975|0.02189|0.01841|0.01784|0.01969|0.01946|0.03898|0.03641|0.02467|0.02549|0.03134|0.02445|0.02384|0.01781|0.01768|0.01891|0.01682|-0.018|-0.03036|-0.01868|-0.02718|-0.01962|-0.02073|-0.03458|-0.02487|-0.02085|-0.01972|-0.02069|-0.02172|-0.02396|-0.04695|-0.034|-0.02701|-0.02142|-0.0314|-0.0228|-0.01904|-0.01885|-0.0162|-0.01641|-0.016|335|355|342|343|343|316|340|353|327|312|340|321|344|355|351|356|354|354|311|349|325|317|319|336|||||||||||||||||||||||||