2025-03-14 12:55:34|IX.D.SPTRD.IFE.IP|8809|2025-03-13 11:29:50|2025-03-13 23:59:50|5546.86|237.8|0.01151|2025-03-13|0.00897|14|0.174827|12|-0.110051|8|2025-03-13|0.01248|0.0125|0.0125|0.01253|0.01255|0.01257|0.01257|0.01257|0.01258|0.01254|0.0125|0.01253|0.01255|0.01074|0.00897|0.00901|0.00903|0.00907|0.00904|0.00905|0.0127|0.02714|0.01263|0.01262|23|26|19|35|31|28|42|47|78|75|69|140|198|563|806|782|657|479|518|856|234|0|42|23|0.00566|0.00555|0.0045|0.00606|0.00603|0.00733|0.00886|0.00907|0.01247|0.00871|0.00717|0.00984|0.01472|0.01878|0.02293|0.01877|0.02029|0.01503|0.01797|0.01802|0.00822|0.00386|0.00718|0.00566|-0.00562|-0.00558|-0.00496|-0.00773|-0.00672|-0.00868|-0.00895|-0.00981|-0.012|-0.00793|-0.00739|-0.00949|-0.01349|-0.02008|-0.02372|-0.01928|-0.02031|-0.01622|-0.01633|-0.02021|-0.0073|-0.00386|-0.00704|-0.00553|340|345|303|324|337|358|357|358|359|359|351|358|360|360|360|360|360|360|360|360|324|197|340|336|||||||||||||||||||||||||
2025-03-14 12:55:36|IX.D.RUSSELL.IEN.IP|8245|2025-03-13 11:29:50|2025-03-13 23:59:50|2006.7|28.6|0.01516|2025-03-13|0.01478|0|0.262649|12|-0.129237|8|2025-03-13|0.01478|0.0148|0.01479|0.01482|0.01485|0.01488|0.01489|0.01489|0.01489|0.01484|0.01481|0.01484|0.01485|0.01481|0.01487|0.01497|0.015|0.01508|0.01503|0.01501|0.01512|0.05009|0.01497|0.01495|2|3|2|3|5|2|3|4|8|5|6|16|26|83|84|83|78|62|51|98|31|0|6|3|0.00774|0.00798|0.007|0.00807|0.00798|0.00925|0.01012|0.01064|0.01631|0.01033|0.00923|0.01152|0.01681|0.02183|0.02942|0.02031|0.02377|0.01727|0.0215|0.02081|0.01006|0.00626|0.01116|0.00816|-0.00804|-0.00852|-0.00743|-0.00876|-0.00933|-0.00965|-0.00993|-0.01169|-0.01526|-0.00885|-0.00999|-0.01031|-0.01553|-0.02487|-0.02694|-0.02078|-0.02206|-0.02012|-0.01828|-0.02069|-0.00876|-0.00751|-0.01133|-0.00803|334|332|278|306|318|347|351|355|360|355|345|354|360|360|360|360|360|360|360|360|333|119|293|300|||||||||||||||||||||||||
2025-03-14 12:55:38|IX.D.DOW.IFE.IP|8940|2025-03-13 11:29:50|2025-03-13 23:59:50|40952.8|16.1|0.00943|2025-03-13|0.00582|14|0.123225|15|-0.117477|11|2025-03-13|0.01159|0.01161|0.0116|0.01162|0.01163|0.01165|0.00874|0.00874|0.00874|0.00872|0.0087|0.00872|0.00873|0.00727|0.00582|0.00585|0.00587|0.00589|0.00587|0.00588|0.01178|0.02401|0.01173|0.01172|5|7|5|6|4|4|5|6|9|6|6|15|16|48|48|46|37|34|33|39|10|0|5|4|0.00426|0.00472|0.00358|0.0047|0.00449|0.00545|0.00714|0.00701|0.01098|0.00658|0.00547|0.00751|0.01132|0.01558|0.01921|0.01549|0.0177|0.01197|0.01537|0.01522|0.0058|0.00292|0.00661|0.00526|-0.00458|-0.00439|-0.00369|-0.00589|-0.00541|-0.00634|-0.00638|-0.00803|-0.00954|-0.00571|-0.00611|-0.00767|-0.0106|-0.01747|-0.01781|-0.01593|-0.01669|-0.01379|-0.01364|-0.01646|-0.00564|-0.00353|-0.00667|-0.00458|359|359|357|358|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|230|358|356|||||||||||||||||||||||||
2025-03-14 12:55:40|IX.D.FANG.IFM.IP|9001|2025-03-13 11:29:50|2025-03-13 23:59:50|11755.2|0|0.02821|2025-03-13|0.01522|14|0.315569|8|-0.207596|14|2025-03-13|0.04163|0.04172|0.04175|0.0419|0.042|0.0421|0.04215|0.0421|0.02531|0.02517|0.02506|0.02513|0.02516|0.02013|0.01522|0.01527|0.01533|0.01542|0.01533|0.01538|0.02562|0.02565|0.02556|0.02557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008|0.00756|0.00555|0.0072|0.00745|0.01087|0.01211|0.01222|0.00989|0.00623|0.00597|0.00762|0.00817|0.02609|0.0328|0.02333|0.02093|0.01619|0.01933|0.02043|0.00485|0.00252|0.00505|0.00394|-0.00769|-0.00759|-0.0064|-0.00981|-0.00968|-0.01166|-0.01284|-0.01286|-0.0079|-0.00511|-0.0062|-0.00688|-0.00703|-0.03221|-0.033|-0.02283|-0.02202|-0.01662|-0.01566|-0.02129|-0.00338|-0.00219|-0.00494|-0.00424|360|360|360|360|360|360|360|360|359|358|360|359|360|360|360|360|360|360|360|360|340|295|337|325|||||||||||||||||||||||||
2025-03-14 12:55:40|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:55:41|IX.D.ASX.IFD.IP|7706|2025-03-13 11:29:50|2025-03-13 23:59:50|7768.5|4.6|0.03268|2025-03-13|0.01282|0|0.193561|12|-0.071023|8|2025-03-13|0.01282|0.01286|0.01285|0.01288|0.0129|0.04061|0.04142|0.03871|0.03872|0.03864|0.03859|0.03865|0.03869|0.03865|0.03865|0.03869|0.0387|0.03876|0.03872|0.03875|0.05165|0.05171|0.04767|0.01292|12|10|11|11|12|17|4|2|4|2|2|2|2|2|3|3|3|3|1|4|0|0|2|11|0.00985|0.00964|0.00909|0.00917|0.00892|0.00623|0.00907|0.00882|0.01109|0.00805|0.00827|0.00966|0.01148|0.01062|0.01307|0.01173|0.01111|0.00972|0.01068|0.01139|0.00411|0.00298|0.00546|0.01372|-0.01143|-0.01039|-0.00895|-0.00971|-0.0095|-0.00766|-0.00782|-0.009|-0.01099|-0.00815|-0.00867|-0.00903|-0.01085|-0.01247|-0.01199|-0.01175|-0.01182|-0.01077|-0.01054|-0.01207|-0.00426|-0.00296|-0.00497|-0.01477|260|302|225|247|283|311|285|255|326|268|260|253|302|324|350|351|340|333|335|348|332|165|333|304|||||||||||||||||||||||||
2025-03-14 12:55:44|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:55:46|IX.D.CAC.IFM.IP|7179|2025-03-13 11:30:00|2025-03-13 23:59:50|7933.7|9.4|0.02392|2025-03-13|0.01247|10|0.17257|14|-0.220201|8|2025-03-13|0.04328|0.03754|0.03756|0.03761|0.03762|0.03765|0.03766|0.02507|0.01256|0.01251|0.01247|0.01251|0.01257|0.01256|0.01257|0.01258|0.0189|0.02528|0.02523|0.02524|0.02524|0.05053|0.05043|0.05041|0|0|0|0|0|0|0|3|20|11|13|16|14|12|13|14|35|13|4|4|1|0|0|0|0.00656|0.00714|0.00916|0.00785|0.00889|0.00833|0.01054|0.01343|0.02121|0.01154|0.0114|0.01176|0.01632|0.01315|0.01703|0.01533|0.0133|0.00985|0.01033|0.01032|0.00808|0.00426|0.00577|0.00435|-0.00671|-0.00832|-0.00928|-0.00799|-0.009|-0.01105|-0.00899|-0.01208|-0.02394|-0.012|-0.01206|-0.01387|-0.01526|-0.01606|-0.01448|-0.016|-0.01376|-0.01144|-0.01062|-0.01015|-0.00994|-0.00401|-0.00547|-0.00415|198|200|153|167|181|201|248|325|360|360|358|359|360|359|360|360|360|357|356|306|83|156|340|336|||||||||||||||||||||||||
2025-03-14 12:55:47|IX.D.XINHUA.IFM.IP|7951|2025-03-13 11:29:50|2025-03-13 23:59:50|13337.3|80.5|4.61064|2025-03-13|0.07507|20|0.097845|2|-0.082764|1|2025-03-13|0.18096|0.07526|0.07508|0.07515|0.07526|0.07542|0.07552|0.07537|4.00747|22.03215|20.85309|11.03309|12.23065|6.49737|7.00621|8.61775|12.24757|21.56594|26.02885|25.67026|0.07507|0.17422|0.17993|0.17992|0|230|139|82|24|96|85|32|11|17|16|14|8|24|41|28|17|18|19|11|6|0|0|0|0.00378|0.01924|0.01857|0.01153|0.00841|0.01312|0.01577|0.00905|0.00769|0.00865|0.00795|0.00835|0.00849|0.00902|0.01004|0.00908|0.00791|0.00772|0.0087|0.00785|0.00478|0.00274|0.00481|0.0039|-0.00388|-0.01736|-0.01727|-0.01232|-0.00949|-0.01434|-0.01488|-0.01092|-0.00729|-0.011|-0.00813|-0.00999|-0.00821|-0.00928|-0.00873|-0.00858|-0.00807|-0.00862|-0.0075|-0.0068|-0.00483|-0.00252|-0.0049|-0.00363|342|301|358|332|167|356|353|278|310|173|178|219|255|296|332|281|230|200|181|82|59|139|341|337|||||||||||||||||||||||||
2025-03-14 12:55:48|IX.D.HSCHIN.IFU.IP|8506|2025-03-13 11:30:00|2025-03-13 23:59:50|8746.5|15.3|0.10576|2025-03-13|0.06872|16|0.20828|2|-0.299463|2|2025-03-13|0.20782|0.10253|0.06922|0.06937|0.20948|0.07002|0.06989|0.06951|0.14193|0.13078|0.06929|0.0695|0.06963|0.06947|0.06888|0.06882|0.06872|0.06877|0.06924|0.20627|0.20601|0.20614|0.20577|0.20567|0|42|40|24|0|38|32|28|22|3|3|9|4|14|15|10|9|9|7|0|0|0|0|0|0.00449|0.03031|0.03499|0.02106|0.00389|0.02659|0.02765|0.01832|0.01182|0.00928|0.00937|0.01245|0.01394|0.02115|0.02097|0.0151|0.01347|0.01683|0.014|0.00551|0.00564|0.00275|0.00472|0.00389|-0.00397|-0.0296|-0.03528|-0.02334|-0.00459|-0.02598|-0.01985|-0.02065|-0.01159|-0.00922|-0.00869|-0.01171|-0.01428|-0.01856|-0.01788|-0.01375|-0.01516|-0.01591|-0.0196|-0.00602|-0.00493|-0.00265|-0.00485|-0.00412|342|348|359|352|342|358|347|352|344|204|273|319|355|354|360|359|265|221|219|360|332|169|340|336|||||||||||||||||||||||||
2025-03-14 12:55:49|IX.D.DEN25.IFM.IP|635|2025-03-13 11:31:00|2025-03-13 15:54:50|1728.8|0.4|0.0569|2025-03-13|0.05738|10|0.940256|8|-0.468452|8|2025-03-13|||||||||0.05777|0.05758|0.05738|0.05751|0.05771|0.05775|0.05774|0.05783|||||||||||||||||0|0|0|0|1|0|0|0|||||||||||||||||0.04299|0.02179|0.01722|0.02106|0.01275|0.01227|0.02694|0.02024|||||||||||||||||-0.04415|-0.02765|-0.02582|-0.01411|-0.01706|-0.01955|-0.02713|-0.02493|||||||||92|51|37|55|102|87|63|69|||||||||||||||||||||||||
2025-03-14 12:55:50|IX.D.EMGMKT.IFE.IP|7182|2025-03-13 11:30:00|2025-03-13 23:59:50|1113.1|23.7|0.10557|2025-03-13|0.04502|18|0.254337|12|-0.154265|11|2025-03-13|0.17942|0.17971|0.17996|0.1806|0.18112|0.1816|0.18172|0.18126|0.18123|0.18098|0.18082|0.18137|0.18163|0.09996|0.04511|0.0451|0.04506|0.04512|0.04502|0.04503|0.18031||0.1798|0.17964|5|6|3|8|3|4|5|11|11|11|8|33|19|40|44|47|63|31|52|52|17||0|0|0.01275|0.01348|0.01351|0.01016|0.00981|0.01188|0.01212|0.01277|0.01463|0.01161|0.01076|0.01413|0.01502|0.01791|0.01677|0.01491|0.01348|0.01281|0.01251|0.01208|0.01172||0.01191|0.00974|-0.01256|-0.01623|-0.01529|-0.01219|-0.01245|-0.0132|-0.01121|-0.01197|-0.01685|-0.0109|-0.01206|-0.01319|-0.01362|-0.01642|-0.01556|-0.01381|-0.01345|-0.01285|-0.0111|-0.01106|-0.01252||-0.01179|-0.01005|124|201|140|149|110|154|216|264|254|237|149|224|289|299|354|334|335|296|319|329|95|268|252|||||||||||||||||||||||||
2025-03-14 12:55:51|IX.D.STXE.IFM.IP|7494|2025-03-13 11:30:00|2025-03-13 23:59:50|5318.7|155.9|0.02764|2025-03-13|0.02791|10|0.169143|14|-0.206458|8|2025-03-13|0.04645|0.03737|0.03739|0.03745|0.03747|0.03751|0.0375|0.02809|0.02811|0.02801|0.02791|0.02803|0.02814|0.02812|0.02815|0.02816|0.02818|0.02826|0.02821|0.02822|0.02823|0.05654|0.05642|0.05639|5|5|5|3|5|14|11|56|293|238|342|311|230|216|220|300|530|102|59|58|38|0|0|0|0.00834|0.01155|0.01207|0.01078|0.01197|0.01347|0.01372|0.01832|0.02697|0.01844|0.01968|0.01994|0.02128|0.02066|0.02261|0.02598|0.01859|0.01573|0.01526|0.01466|0.01298|0.00398|0.00595|0.0046|-0.00847|-0.01284|-0.01324|-0.01291|-0.01194|-0.01474|-0.01316|-0.01935|-0.0299|-0.01789|-0.02013|-0.02214|-0.01975|-0.02012|-0.02056|-0.02101|-0.01928|-0.01601|-0.01444|-0.01425|-0.01268|-0.00462|-0.00592|-0.0045|179|172|136|143|165|162|199|247|343|255|225|254|322|306|335|327|321|304|300|295|118|153|340|335|||||||||||||||||||||||||
2025-03-14 12:55:53|IX.D.FTSE.CFD.IP|7882|2025-03-13 11:30:00|2025-03-13 23:59:50|8558.8|12.6|0.02345|2025-03-13|0.01167|9|0.144276|12|-0.087885|8|2025-03-13|0.04676|0.03513|0.03513|0.03518|0.03521|0.03523|0.03522|0.02347|0.0117|0.01167|0.01167|0.01169|0.01172|0.01169|0.01171|0.01172|0.0176|0.02347|0.02344|0.02342|0.02351|0.04684|0.04676|0.04673|0|1|0|0|1|0|1|4|31|14|9|22|13|22|17|21|40|7|4|8|1|0|0|0|0.00422|0.00592|0.00545|0.00522|0.00574|0.00574|0.00738|0.0076|0.01524|0.00884|0.00769|0.00857|0.01109|0.01155|0.01202|0.01017|0.01001|0.00858|0.0078|0.00859|0.0061|0.00294|0.00466|0.0033|-0.00484|-0.00556|-0.00598|-0.00569|-0.00681|-0.00723|-0.00563|-0.00827|-0.01396|-0.00803|-0.00825|-0.0087|-0.00914|-0.01101|-0.0108|-0.01116|-0.01018|-0.0091|-0.00829|-0.00973|-0.00556|-0.00256|-0.00452|-0.00332|316|251|176|219|205|245|278|311|360|350|353|352|354|357|360|360|360|357|359|360|222|166|340|335|||||||||||||||||||||||||
2025-03-14 12:55:54|KB.D.MID250.CASH.IP|3464|2025-03-13 11:30:00|2025-03-13 16:29:50|19684.18|0|0|2025-03-13|0|8|0.126255|12|-0.057336|11|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00334|0.00268|0.00152|0.00172|0.00258|0.0027|0.00258|0.00304|0.0027||||||||||||||||-0.00373|-0.00236|-0.00223|-0.00237|-0.00247|-0.00291|-0.0024|-0.00255|-0.00291||||||||270|358|358|357|354|359|359|360|180|||||||||0||||||||||||||||
2025-03-14 12:55:55|IX.D.DAX.IFMM.IP|7376|2025-03-13 11:30:10|2025-03-13 23:59:50|22557.4|7|0.01331|2025-03-13|0.00616|10|0.16459|12|-0.233156|8|2025-03-13|0.02562|0.02208|0.0221|0.02213|0.02214|0.02217|0.02214|0.01239|0.00621|0.00619|0.00616|0.0062|0.00622|0.00621|0.00621|0.00621|0.00931|0.01244|0.01243|0.01244|0.01243|0.03111|0.03104|0.03102|0|0|1|1|1|1|1|4|18|10|12|13|9|8|9|12|11|6|4|3|2|0|0|0|0.0069|0.00969|0.00589|0.00698|0.0085|0.00809|0.00928|0.01194|0.02821|0.01429|0.01324|0.01529|0.01684|0.01584|0.01798|0.01776|0.01344|0.00941|0.01052|0.00927|0.00534|0.00311|0.00572|0.00438|-0.00941|-0.01153|-0.00843|-0.01029|-0.00927|-0.00887|-0.00995|-0.01218|-0.02791|-0.01532|-0.01524|-0.01595|-0.01776|-0.01727|-0.01679|-0.01758|-0.01273|-0.01058|-0.00997|-0.0105|-0.00623|-0.00319|-0.00554|-0.00446|213|136|130|139|134|187|222|315|360|360|358|358|352|346|359|357|359|352|352|349|191|211|348|337|||||||||||||||||||||||||
2025-03-14 12:55:56|TM.D.MDAX.IFM.IP|2407|2025-03-13 11:30:40|2025-03-13 20:59:30|28161|5.3|37.37495|2025-03-13|0.3505|7|0.519974|17|-0.747437|17|2025-03-13||||||||0.3505|57.9908|70.27374|87.56148|75.94031|62.30201|76.17683|47.41064|38.06699|37.2575|54.12019|73.86411|63.67291|96.46258|||||||||||0|2|1|1|1|2|1|1|2|17|0|1|1|0||||||||||||0.05535|0.03159|0.01923|0.05991|0.06839|0.0238|0.02848|0.05726|0.03434|0.07493|0.05869|0.06|0.02182||||||||||||-0.03735|-0.03259|-0.0304|-0.04876|-0.01769|-0.02969|-0.01765|-0.03522|-0.04507|-0.05884|-0.04038|-0.06647|-0.01994||||1|142|77|120|91|103|117|53|45|121|230|167|188|84|||||||||||||||||||||||||
2025-03-14 12:55:57|TM.D.TECDAX.IFM.IP|2139|2025-03-13 11:30:00|2025-03-13 20:33:10|3630.2|0|19.16983|2025-03-13|1.88239|7|0.877025|16|-1.22409|16|2025-03-13||||||||1.88239|19.22857|47.46905|51.33649|41.85161|38.0993|36.3981|32.11608|37.08211|21.79967|47.8333||46.19008|67.71344|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.35397|0.05202|0.01635|0.02021|0.02372|0.0694|0.01887|0.02087|0.03243|0.17839|0.01378|||||||||||||||-0.03064|-0.01642|-0.03315|-0.04365|-0.02002|-0.01989|-0.01808|-0.02074|-0.24172||||||||3|132|76|80|103|116|124|100|119|142|13|9|3||||||||0|||||||||||||||||
2025-03-14 12:55:57|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:55:59|IX.D.HANGSENG.IFU.IP|8811|2025-03-13 11:30:10|2025-03-13 23:59:50|23769.3|15.8|0.05713|2025-03-13|0.02122|2|0.2266|1|-0.281757|2|2025-03-13|0.12721|0.04631|0.02122|0.02125|0.12824|0.02146|0.02142|0.02132|0.07449|0.05756|0.03401|0.03412|0.03418|0.03411|0.03383|0.03382|0.03378|0.03381|0.03399|0.12655|0.12641|0.12649|0.12624|0.12616|0|53|59|38|0|60|39|35|17|3|3|6|3|10|17|7|5|4|7|0|0|0|0|0|0.00435|0.02642|0.02929|0.01618|0.00405|0.0228|0.02201|0.01505|0.01056|0.00824|0.00627|0.00958|0.01048|0.01757|0.01806|0.01391|0.01062|0.0086|0.00918|0.00523|0.00542|0.00195|0.00486|0.00372|-0.00378|-0.02596|-0.02818|-0.01961|-0.00478|-0.02242|-0.01801|-0.01534|-0.00979|-0.00687|-0.00738|-0.00948|-0.01056|-0.01594|-0.01571|-0.0121|-0.01146|-0.0097|-0.0098|-0.0061|-0.00467|-0.00204|-0.00455|-0.00369|345|354|360|360|342|360|360|360|359|359|349|357|360|360|360|360|360|358|359|360|333|200|344|339|||||||||||||||||||||||||
2025-03-14 12:56:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:56:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:56:02|IX.D.MIB.IFM.IP|7519|2025-03-13 11:30:10|2025-03-13 23:59:50|37974.7|2.8|1.20618|2025-03-13|0.03915|10|0.164504|14|-0.189726|11|2025-03-13|0.10435|0.10453|0.10459|0.10474|0.10479|0.10489|0.10487|0.03928|0.03947|0.03928|0.03915|0.03925|0.03935|0.03933|0.03947|0.03948|0.90009|14.93987|9.44148|2.87702|0.03953|0.10556|0.10537|0.10532|0|0|0|0|0|0|0|1|11|3|4|5|3|3|5|6|4|1|1|1|1|0|0|0|0.00612|0.00625|0.00648|0.00619|0.00758|0.00723|0.00774|0.0124|0.02808|0.01565|0.01398|0.01662|0.01655|0.01526|0.0174|0.0158|0.01301|0.01418|0.01539|0.01208|0.00853|0.00402|0.00578|0.0043|-0.00684|-0.00762|-0.00738|-0.00935|-0.00707|-0.0088|-0.00828|-0.01149|-0.028|-0.01525|-0.01447|-0.0153|-0.01695|-0.01639|-0.01642|-0.01546|-0.01205|-0.0158|-0.01465|-0.01328|-0.00923|-0.00319|-0.00544|-0.00407|281|290|232|247|288|313|319|317|360|356|352|357|355|354|360|356|350|309|309|283|82|154|339|335|||||||||||||||||||||||||
2025-03-14 12:56:03|IX.D.NIKKEI.IFD.IP|8325|2025-03-13 11:30:10|2025-03-13 23:59:50|36719.5|7.7|0.02054|2025-03-13|0.01879|0|0.176657|14|-0.149519|8|2025-03-13|0.01879|0.01883|0.01883|0.01888|0.01894|0.01898|0.01901|0.01901|0.01901|0.01895|0.01891|0.01897|0.01901|0.01898|0.01898|0.01903|0.01904|0.01911|0.01906|0.01906|0.01905|0.07665|0.04172|0.02753|10|6|4|6|4|5|11|3|3|4|1|4|2|6|6|7|6|5|4|5|3|98|1|44|0.02216|0.01476|0.01113|0.0116|0.01266|0.0138|0.01283|0.01272|0.01562|0.01037|0.00993|0.01155|0.01599|0.01621|0.02275|0.01694|0.01691|0.01414|0.01567|0.01437|0.00918|0.00356|0.01191|0.01486|-0.02004|-0.01568|-0.01202|-0.01472|-0.01205|-0.0132|-0.01396|-0.01191|-0.01646|-0.01028|-0.01037|-0.01177|-0.01399|-0.01771|-0.01856|-0.01773|-0.01621|-0.0144|-0.01486|-0.01649|-0.00892|-0.00248|-0.01211|-0.01754|359|358|307|336|355|356|343|348|358|340|340|350|357|357|360|359|360|354|360|360|279|163|171|253|||||||||||||||||||||||||
2025-03-14 12:56:04|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:56:05|IX.D.AEX.IFM.IP|5930|2025-03-13 11:30:20|2025-03-13 23:59:50|898.89|1.9|0.0257|2025-03-13|0.01108|10|0.111279|14|-0.111199|11|2025-03-13|0.05555|0.05566|0.0557|0.0558|0.05581|0.05588|0.05586|0.03376|0.01113|0.0111|0.01108|0.01111|0.01112|0.01111|0.01113|0.01114|0.02209|0.03351|0.03347|0.03346|0.03372|0.05578|0.05565|0.05562|0|0|0|0|0|0|0|1|5|2|2|4|2|2|2|4|4|1|0|0|0|0|0|0|0.01341|0.01287|0.01405|0.01199|0.01414|0.01537|0.01607|0.01707|0.02045|0.01345|0.01231|0.01425|0.01499|0.01667|0.01678|0.01671|0.0147|0.01255|0.01342|0.01476|0.02286|0.01116|0.01312|0.01112|-0.01612|-0.01458|-0.01316|-0.01405|-0.01327|-0.01676|-0.01447|-0.01859|-0.01989|-0.01346|-0.01398|-0.01529|-0.01416|-0.01764|-0.01595|-0.01572|-0.0141|-0.0142|-0.01404|-0.01706|-0.02141|-0.01217|-0.01265|-0.01139|139|161|124|126|156|155|191|160|347|314|279|300|331|335|355|347|340|279|275|235|83|56|217|190|||||||||||||||||||||||||
2025-03-14 12:56:06|IX.D.OBX.IFM.IP|834|2025-03-13 11:31:10|2025-03-13 14:19:30|1430.62|0.2|66.5673|2025-03-13|57.18847|11|0.08861|8|-0.087874|12|2025-03-13|||||||||57.19835|65.27497|85.20603|57.18847|81.28778|80.02415|86.68957||||||||||||||||||0|0|0|1|1|0|0||||||||||||||||||0.02115|0.02059|0.0176|0.01967|0.02201|0.0176|0.01762||||||||||||||||||-0.02036|-0.02653|-0.02346|-0.03521|-0.03167|-0.0176|-0.01762||||||||||119|46|27|49|48|75|30|||||||||||||||||||||||||
2025-03-14 12:56:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:56:07|IX.D.SINGAPORE.IFM.IP|4848|2025-03-13 11:30:20|2025-03-13 23:59:00|385.66|4|13.54477|2025-03-13|0.15556|23|0.103343|0|-0.130002|21|2025-03-13|14.10875|10.09208|13.73386|25.70672|21.08528|14.85179|20.37157|12.00132|17.36161|12.20131|43.36173|27.06439|28.45909|19.83811|12.29664|17.47426|16.96219|17.01638|20.2521|23.00184|48.96462|0.17456|0.15566|0.15556|6|12|9|8|7|9|7|8|10|8|2|2|1|2|2|3|2|1|0|1|0|0|0|0|0.02582|0.02067|0.01577|0.01503|0.01428|0.01684|0.01299|0.01299|0.01415|0.01852|0.01296|0.01642|0.01412|0.01805|0.01974|0.0179|0.01643|0.01435|0.01498|0.01474|0.01949||0.02595|0.02593|-0.02513|-0.02032|-0.01606|-0.01701|-0.01406|-0.01592|-0.01472|-0.01451|-0.01771|-0.02339|-0.01382|-0.01384|-0.01497|-0.02188|-0.02035|-0.01771|-0.0182|-0.01465|-0.01441|-0.01527|-0.01298|-0.05199|-0.02594|-0.02592|114|199|146|148|95|162|118|117|202|165|120|148|190|192|245|218|201|165|193|196|47|21|86|58|||||||||||||||||||||||||
2025-03-14 12:56:08|IX.D.SAF.IFMMX.IP|8225|2025-03-13 11:30:30|2025-03-13 23:59:50|79787|2.4|4.01109|2025-03-13|0.12532|23|0.112245|6|-0.0952|13|2025-03-13|0.12538|0.12558|0.12575|0.12586|0.12593|0.12606|11.63402|11.07911|10.00389|20.42196|7.48911|18.41437|6.51529|5.24683|8.35996|4.74222|0.12569|0.12592|0.12568|0.12579|0.12565|0.12557|0.12538|0.12532|0|0|0|0|0|0|1|5|7|5|3|3|3|9|10|6|0|0|0|0|0|0|0|0|0.00414|0.00517|0.00595|0.00478|0.00439|0.00599|0.00848|0.01173|0.01033|0.00791|0.0055|0.00637|0.00663|0.00924|0.00791|0.01288|0.01159|0.00877|0.00959|0.00908|0.00537|0.00262|0.00446|0.00352|-0.00467|-0.00612|-0.00636|-0.00585|-0.00518|-0.00693|-0.00996|-0.01322|-0.01518|-0.00876|-0.01033|-0.00993|-0.01195|-0.01229|-0.01178|-0.01484|-0.01077|-0.00953|-0.00885|-0.01005|-0.00436|-0.0024|-0.00438|-0.00325|323|339|319|315|315|353|260|326|331|304|295|272|324|326|324|322|360|360|360|360|327|157|339|336|||||||||||||||||||||||||
2025-03-14 12:56:10|IX.D.IBEX.IFM.IP|7078|2025-03-13 11:30:20|2025-03-13 23:59:50|12805.9|1.9|1.02031|2025-03-13|0.03885|10|0.184377|8|-0.15194|11|2025-03-13|0.09362|0.09375|0.0938|0.09391|0.09395|0.09402|0.09401|0.04075|0.03909|0.03892|0.03885|0.03892|0.03898|0.03887|0.0389|0.039|2.0511|11.12431|10.48614|0.09371|0.09372|0.09383|0.09373|0.0937|0|0|0|0|0|0|0|1|8|2|2|3|2|4|3|4|3|1|1|0|0|0|0|0|0.00496|0.00611|0.00714|0.00674|0.00723|0.00735|0.00901|0.01486|0.02412|0.01201|0.01138|0.01241|0.01401|0.0118|0.01456|0.01437|0.01303|0.01194|0.01119|0.00922|0.00715|0.00313|0.00444|0.00319|-0.00554|-0.00791|-0.00744|-0.00797|-0.00755|-0.00772|-0.00785|-0.01729|-0.02493|-0.01279|-0.01157|-0.01251|-0.01369|-0.01355|-0.01294|-0.01392|-0.01249|-0.01157|-0.01164|-0.00887|-0.00657|-0.00509|-0.00436|-0.00327|207|195|169|182|201|215|240|140|360|345|341|353|349|356|360|360|349|289|278|339|181|153|339|335|||||||||||||||||||||||||
2025-03-14 12:56:11|IX.D.OMX.IFM.IP|7513|2025-03-13 11:30:20|2025-03-13 23:59:50|2646.91|15|0.0386|2025-03-13|0.01878|10|0.232646|7|-0.146474|8|2025-03-13|0.0564|0.05649|0.05651|0.05659|0.05661|0.05666|0.05665|0.05593|0.01895|0.01886|0.01878|0.01882|0.01887|0.01885|0.01889|0.01886|0.036|0.05679|0.0567|0.05672|0.05673|0.05678|0.05669|0.05666|0|0|0|0|0|0|0|0|59|19|21|27|26|26|33|32|49|0|0|0|0|0|0|0|0.00493|0.00612|0.00721|0.00623|0.00654|0.00687|0.00816|0.01503|0.02492|0.01424|0.01176|0.01309|0.0152|0.01579|0.01916|0.01735|0.01254|0.01044|0.00989|0.00922|0.0071|0.00397|0.0049|0.00384|-0.00713|-0.00731|-0.00703|-0.00789|-0.00762|-0.00783|-0.0074|-0.01103|-0.02593|-0.0142|-0.01191|-0.01296|-0.0136|-0.01605|-0.01655|-0.01512|-0.01478|-0.0108|-0.01031|-0.00921|-0.00683|-0.00297|-0.00495|-0.00345|252|256|182|238|244|283|292|254|360|354|354|352|354|357|360|360|293|355|354|359|229|151|339|336|||||||||||||||||||||||||
2025-03-14 12:56:12|IX.D.SMI.IFM.IP|7167|2025-03-13 11:30:20|2025-03-13 23:59:50|12824.6|5.1|0.02411|2025-03-13|0.01549|10|0.167654|12|-0.124636|8|2025-03-13|0.04657|0.04661|0.04663|0.04667|0.04668|0.0467|0.0467|0.01556|0.01557|0.01552|0.01549|0.01553|0.01558|0.01558|0.01558|0.01561|0.01558|0.01562|0.0156|0.0156|0.01573|0.04684|0.04679|0.04678|0|0|0|0|0|0|0|2|12|8|10|10|9|4|6|7|29|1|1|1|0|0|0|0|0.00395|0.00535|0.00532|0.00521|0.00531|0.00582|0.00585|0.01159|0.01698|0.01006|0.00886|0.01063|0.01198|0.01199|0.01436|0.01291|0.01282|0.0087|0.0094|0.00902|0.00563|0.00238|0.0031|0.00238|-0.00434|-0.00529|-0.0057|-0.0057|-0.00525|-0.00601|-0.0056|-0.01041|-0.01642|-0.0105|-0.00982|-0.00975|-0.01116|-0.0139|-0.01256|-0.01245|-0.01152|-0.00983|-0.00941|-0.00943|-0.00569|-0.00225|-0.00297|-0.00234|191|198|156|169|192|184|234|290|354|341|327|326|344|343|359|360|356|358|351|358|233|152|339|334|||||||||||||||||||||||||
2025-03-14 12:56:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:56:14|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:56:14|CC.D.VSTOXX.UNC.IP|3059|2025-03-13 11:30:30|2025-03-13 21:00:00|21.57|8.5|0.43885|2025-03-13|0.36703|17|0.610615|4|-0.471698|14|2025-03-13|1.10274|0.76942|0.80116|0.72485|0.64575|0.48289|0.7155|0.3775|0.37175|0.37622|0.38052|0.38036|0.37754|0.37886|0.37954|0.37726|0.3757|0.36703|0.3677|0.36815|0.36876|1.39082|||0|0|0|0|0|0|0|3|7|15|12|10|10|11|17|13|7|4|2|1|2|0|||0.17215|0.38522|0.31319|0.3212|0.40872|0.28114|0.1363|0.11288|0.1034|0.09209|0.10864|0.09989|0.12072|0.12761|0.11124|0.125|0.12877|0.11522|0.0975|0.10879|0.09234||||-0.26895|-0.31986|-0.37771|-0.27024|-0.26203|-0.16301|-0.19476|-0.09746|-0.10557|-0.0876|-0.10704|-0.1009|-0.11048|-0.10642|-0.12993|-0.09694|-0.1148|-0.10052|-0.11011|-0.09824|-0.13768||||42|54|42|53|54|87|92|111|181|96|109|147|161|190|195|209|205|219|211|214|28|1|||||||||||||||||||||||||
2025-03-14 12:56:15|CC.D.VIX.UME.IP|3871|2025-03-13 11:30:30|2025-03-13 23:59:00|22.43|15.3|0.46785|2025-03-13|0.69863|17|0.36513|12|-0.44287|18|2025-03-13|0.73411|0.73053|0.72863|0.72461|0.71946|0.71534|0.71229|0.71085|0.71104|0.71675|0.72559|0.72434|0.72291|0.72851|0.73524|0.72795|0.71703|0.69863|0.70358|0.70448|0.70603||0.71154|0.71381|3|1|7|1|3|2|2|3|3|1|3|5|5|23|34|30|21|27|24|27|40||3|2|0.09174|0.07618|0.09114|0.11645|0.08992|0.07725|0.1114|0.09844|0.10604|0.08388|0.07809|0.10984|0.10258|0.13376|0.13736|0.10981|0.12632|0.10992|0.11806|0.12935|0.06608||0.09909|0.11161|-0.11269|-0.09124|-0.09091|-0.10471|-0.1|-0.10575|-0.10383|-0.11024|-0.11974|-0.10673|-0.09299|-0.08949|-0.10239|-0.14105|-0.12559|-0.125|-0.1123|-0.12081|-0.12163|-0.10828|-0.12589||-0.1175|-0.08281|31|44|12|45|74|90|86|103|131|60|94|145|175|215|222|210|239|196|271|250|24|56|35|||||||||||||||||||||||||
2025-03-14 12:56:16|IR.D.FGBM.FWM2.IP|4256|2025-03-13 11:30:20|2025-03-13 20:59:50||150.3|4.19296|2025-03-13|0.02575|16|0.051396|8|-0.034261|12|2025-03-13|20.02099|50.01352|33.35046|50.01327|45.17565|62.17234|38.99944|6.38801|5.40071|5.45919|6.88712|2.40613|3.15012|5.17181|0.76642|2.17574|0.02575|17.37721|11.29073|14.30805|18.53974||||9|25|19|6|30|8|30|113|165|174|250|326|250|239|295|318|281|223|41|33|28|||||0.00856|||0.00856|0.00856|0.00856|0.00857|0.00982|0.00857|0.00858|0.01133|0.00891|0.00884|0.00856|0.00856|0.00855|0.00855|0.00855|0.00855|0.00855||||-0.00857|-0.00856|||-0.00856|-0.00856|-0.00856|-0.00856|-0.00857|-0.00857|-0.00857|-0.01072|-0.00945|-0.00856|-0.00856|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855||||20|38|15|20|31|37|59|110|186|92|102|126|160|136|135|93|92|121|71|49|27|||||||||||||||||||||||||
2025-03-14 12:56:17|IR.D.FLG.FWM1.IP|3714|2025-03-13 11:30:30|2025-03-13 17:59:50|9196|37.4|0.01715|2025-03-13|0.02177|17|0.082079|8|-0.038344|12|2025-03-13|||||||||0.02189|0.02191|0.02192|0.02194|0.02194|0.02195|0.0219|0.02182|0.0218|0.02177|||||||||||||||40|41|35|40|52|39|55|69|34|15|||||||||||||||0.01038|0.00902|0.00831|0.00962|0.01103|0.00926|0.01015|0.01027|0.00867|0.00728|||||||||||||||-0.01149|-0.00948|-0.00851|-0.00881|-0.01063|-0.00936|-0.01013|-0.01001|-0.00757|-0.00745|||||||267|194|184|237|280|291|279|277|263|247|||||||||||||||||||||||||
2025-03-14 12:56:18|IR.D.ULTRA100.FWM2.IP|4813|2025-03-13 11:30:30|2025-03-13 23:58:40|12243.3|40|0.01878|2025-03-13|0.03263|20|0.089727|15|-0.077369|12|2025-03-13|0.03288|0.03284|0.0328|0.03279|0.0328|0.0328|0.03278|0.03286|0.03291|0.03295|0.03298|0.03301|0.03297|0.033|0.03296|0.03282|0.03279|0.03268|0.03266|0.03264|0.03263||0.03267|0.03268|13|17|23|18|16|12|18|29|31|33|36|55|75|77|58|79|81|87|63|71|71||17|12|0.01808|0.01661|0.01271|0.01271|0.01753|0.01857|0.01772|0.01776|0.02109|0.01707|0.01723|0.02257|0.02296|0.02427|0.02376|0.02373|0.02195|0.02256|0.02229|0.02285|0.01958||0.01908|0.01594|-0.0148|-0.01625|-0.01657|-0.01291|-0.01581|-0.01576|-0.01718|-0.01817|-0.02301|-0.01792|-0.01611|-0.02042|-0.02645|-0.02461|-0.02034|-0.02249|-0.0211|-0.02149|-0.02158|-0.02042|-0.01675||-0.0186|-0.01725|58|75|47|39|48|57|98|111|110|88|70|87|217|224|234|195|199|194|170|128|64|66|53|||||||||||||||||||||||||
2025-03-14 12:56:18|IR.D.BOND100.FWM2.IP|4648|2025-03-13 11:30:30|2025-03-13 23:58:40|11708.9|54.7|0.01397|2025-03-13|0.03413|19|0.054269|13|-0.214428|12|2025-03-13|0.03434|0.03431|0.03429|0.03427|0.03428|0.03427|0.03426|0.03432|0.03435|0.03438|0.03441|0.03442|0.03441|0.03443|0.03441|0.0343|0.03426|0.03416|0.03415|0.03413|0.03413||0.03416|0.03417|41|27|31|40|30|22|45|49|43|129|55|97|115|122|101|174|122|138|129|129|116||56|52|0.02061|0.02221|0.0229|0.01285|0.02277|0.02242|0.02013|0.02365|0.02255|0.02699|0.0235|0.02598|0.02642|0.0257|0.02426|0.02401|0.02157|0.02283|0.02085|0.02543|0.0219||0.02006|||-0.02004|-0.01743|-0.01799|-0.02056|-0.02356|-0.02667|-0.02188|-0.02477|-0.0253|-0.02197|-0.02251|-0.0318|-0.02478|-0.02353|-0.02491|-0.02332|-0.02427|-0.02404|-0.0256|-0.02057||-0.02646||24|42|27|25|28|53|45|85|98|54|76|66|155|171|172|144|146|135|112|73|40|21|15|||||||||||||||||||||||||
2025-03-14 12:56:19|IR.D.10YEAR100.FWM2.IP|5750|2025-03-13 11:30:30|2025-03-13 23:59:50||175.2|0.01164|2025-03-13|0.03605|19|0.056091|12|-0.02895|12|2025-03-13|0.03615|0.03613|0.03612|0.03611|0.03611|0.03611|0.0361|0.03613|0.03614|0.03616|0.03618|0.03619|0.03619|0.03621|0.03619|0.03614|0.03612|0.03606|0.03606|0.03605|0.03605||0.03607|0.03608|177|159|221|157|194|196|305|298|185|291|334|482|512|513|421|502|388|533|330|320|270||80|105|0.01039|0.01329|0.00903|0.01415|0.01355|0.01445|0.01282|0.01299|0.01397|0.01421|0.01425|0.01667|0.01567|0.01505|0.01381|0.01415|0.01355|0.01329|0.01412|0.01341|0.01382||0.01037|0.01413|-0.01301|-0.01204|-0.01445|-0.00722|-0.00963|-0.01204|-0.01038|-0.01346|-0.01369|-0.01446|-0.01257|-0.01302|-0.01605|-0.01439|-0.0142|-0.01408|-0.01287|-0.01311|-0.01411|-0.01424|-0.01416||-0.01037|-0.01353|24|38|34|24|16|30|35|71|92|49|57|66|164|164|166|172|151|137|129|101|49|27|31|||||||||||||||||||||||||
2025-03-14 12:56:20|IR.D.JGB.FWM2.IP|2080|2025-03-13 11:30:30|2025-03-13 23:58:20|13794|0.3|4.35428|2025-03-13|0.02898|0|0.043478|1|-0.021783|11|2025-03-13|0.02898|0.02907||0.02898|0.02901|0.02903|0.02904|0.02904|0.02904|0.02903|0.02903|3.92496|15.30621|0.9298|4.73397|0.02902|0.02902|18.05761|12.7535|8.95601|0.03215|||0.029|0|1||0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00776|0.01035||0.00725|0.00822|0.00837|0.01089|0.00726|0.00802|0.00726|0.00726|0.00778|0.01223|0.00769|0.00776|0.00751|0.00764|0.00922|0.00857|0.0087|0.00725|||0.00725|-0.0077|-0.00772||-0.00856|-0.00798|-0.00809|-0.00933|-0.00726|-0.00726|-0.00726|-0.00726|-0.00934|-0.00968|-0.00726|-0.0077|-0.00726|-0.00725|-0.00895|-0.00725|-0.00725|-0.00725|||-0.0116|96|126|71|129|146|42|77|82|47|58|77|144|111|170|112|88|122|110|56|23|39|||||||||||||||||||||||||
2025-03-14 12:56:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:56:21|IR.D.FOAT.FWM2.IP|4668|2025-03-13 11:30:50|2025-03-13 19:59:50|12159|46.1|10.32869|2025-03-13|6.49056|14|0.074178|8|-0.074178|12|2025-03-13|73.54199|67.22835|62.87335|55.57474|63.65243|68.43562|47.58442|11.82793|6.53778|7.80151|8.87794|9.16865|9.32479|6.65091|6.49056|10.41984|8.41531|22.75985|28.1202|48.95804|||||2|2|5|1|3|2|6|31|60|75|84|80|78|85|76|95|59|20|8|4|||||0.00823|0.00822|||0.00822||0.00986|0.00938|0.01013|0.00877|0.00943|0.01081|0.00945|0.0087|0.00854|0.00917|0.00854|0.00876|0.00822|0.00822|||||-0.00823|-0.00822|-0.00822|-0.00822|-0.00822|-0.00822|-0.00822|-0.00903|-0.00943|-0.00825|-0.00923|-0.00993|-0.00977|-0.00885|-0.00915|-0.00871|-0.00823|-0.00822|-0.00822|-0.00822|||||34|61|35|36|44|57|82|229|277|219|181|230|280|242|217|183|191|176|89|94|||||||||||||||||||||||||
2025-03-14 12:56:22|IR.D.FBTP.FWM2.IP|3828|2025-03-13 11:34:30|2025-03-13 17:59:50|11621|71.7|3.6282|2025-03-13|0.85581|15|0.051697|8|-0.069031|11|2025-03-13||||||||6.78206|6.93711|4.61642|4.12317|4.41327|3.49061|6.59786|6.66283|0.85581|3.04925|13.14191||||||||||||||33|89|182|131|111|83|98|120|159|113|49||||||||||||||0.00947|0.0104|0.00934|0.01|0.01012|0.01023|0.00903|0.00861|0.0086|0.0086|0.00861||||||||||||||-0.00947|-0.00977|-0.00862|-0.009|-0.01203|-0.00979|-0.00909|-0.00898|-0.0086|-0.00898|-0.00908|||||||178|232|153|147|183|232|183|151|123|133|145|||||||||||||||||||||||||
2025-03-14 12:56:23|IR.D.05YEAR100.FWM2.IP|5157|2025-03-13 11:30:50|2025-03-13 23:58:20|10791.6|142.5|0.00927|2025-03-13|0.01852|19|0.022304|11|-0.079796|12|2025-03-13|0.01856|0.01856|0.01855|0.01855|0.01855|0.01855|0.01855|0.01856|0.01856|0.01856|0.01857|0.01858|0.01858|0.01858|0.01858|0.01856|0.01855|0.01853|0.01853|0.01852|0.01853||0.01853|0.01854|43|50|36|52|40|49|79|107|78|89|150|181|312|317|191|278|293|326|245|163|180||38|61||0.00731|0.00638|0.00631|0.00742|0.00707|0.00649|0.00713|0.00759|0.00685|0.00743|0.00917|0.00892|0.00765|0.00743|0.00706|0.00702|0.00668|0.00735|0.00697|0.00691||0.00733|0.00741|-0.00743|-0.0065|-0.00649|-0.00672|-0.00526|-0.0068|-0.00656|-0.00688|-0.00786|-0.00696|-0.00743|-0.00762|-0.00941|-0.00758|-0.00743|-0.00695|-0.0069|-0.00681|-0.00709|-0.00706|-0.00741||-0.00618|-0.00741|34|75|44|42|39|61|85|106|115|75|56|105|246|220|209|203|192|198|169|121|55|47|29|||||||||||||||||||||||||
2025-03-14 12:56:24|CC.D.DX.UME.IP|6554|2025-03-13 11:30:40|2025-03-13 20:59:50|10344.7|2.2|0.04738|2025-03-13|0.04827|13|0.062952|8|-0.043527|11|2025-03-13|0.04844|0.04845|0.04846|0.04844|0.04845|0.04844|0.04843|0.04841|0.04842|0.04841|0.04839|0.04837|0.04842|0.04827|0.04835|0.04835|0.04836|0.04835|0.04832|0.04832|0.04855||||2|0|0|0|1|0|2|2|1|0|1|3|3|3|3|6|2|2|15|5|1||||0.00321|0.00274|0.00277|0.00334|0.00284|0.00335|0.00396|0.00418|0.00515|0.00411|0.00421|0.00563|0.0075|0.00492|0.00483|0.00477|0.00402|0.00432|0.00364|0.0035|0.00343||||-0.00321|-0.00268|-0.00299|-0.0031|-0.00283|-0.00312|-0.00353|-0.0044|-0.0044|-0.00387|-0.00314|-0.00515|-0.00686|-0.00529|-0.0053|-0.00546|-0.00468|-0.00386|-0.00335|-0.0039|-0.00397||||207|225|194|171|174|214|283|329|348|304|306|322|355|356|348|344|330|313|275|243|160|||||||||||||||||||||||||
2025-03-14 12:56:25|CS.D.BITCOIN.CFE.IP|8401|2025-03-13 11:30:40|2025-03-13 23:59:50|81054|18.5|0.05998|2025-03-13|0.05838|2|0.492646|12|-0.290555|12|2025-03-13|0.05856|0.05856|0.05838|0.05849|0.05873|0.05885|0.059|0.05884|0.05914|0.05887|0.0589|0.05912|0.05914|0.0594|0.05976|0.06018|0.06055|0.06104|0.06078|0.06088|0.06093|0.06085|0.06053|0.06038|14|17|16|18|17|19|18|19|19|19|20|22|26|27|27|27|21|25|29|19|19|11|14|14|0.02082|0.01886|0.01638|0.01664|0.01264|0.01456|0.01571|0.01348|0.01742|0.0198|0.01676|0.01846|0.03089|0.03547|0.03653|0.02839|0.02709|0.02831|0.03394|0.02016|0.01865|0.01511|0.01252|0.01212|-0.02007|-0.0183|-0.01824|-0.01736|-0.01594|-0.01627|-0.01386|-0.01443|-0.01984|-0.01764|-0.01499|-0.01923|-0.03124|-0.0369|-0.03429|-0.03045|-0.02598|-0.02962|-0.02792|-0.0215|-0.01706|-0.01289|-0.01098|-0.01392|323|328|342|353|344|353|353|347|344|346|334|340|350|357|356|356|352|355|359|356|354|332|334|322|||||||||||||||||||||||||
2025-03-14 12:56:27|CS.D.ETHUSD.CFE.IP|8780|2025-03-13 11:30:40|2025-03-13 23:59:50|1863.5|12.3|0.07454|2025-03-13|0.07351|0|0.521582|9|-0.453754|13|2025-03-13|0.07351|0.07362|0.07365|0.07408|0.0745|0.0748|0.07509|0.07473|0.07494|0.0743|0.07404|0.07389|0.07378|0.07402|0.07434|0.07464|0.07513|0.07602|0.07595|0.07575|0.07563|0.07575|0.07483|0.07502|12|10|9|13|13|12|10|10|13|14|16|16|19|20|19|17|13|15|14|14|9|10|13|15|0.02848|0.02517|0.02642|0.02635|0.01987|0.02189|0.02062|0.02161|0.02781|0.03232|0.03927|0.03019|0.04482|0.04739|0.04887|0.03959|0.03839|0.03959|0.04132|0.03338|0.03247|0.02906|0.02364|0.02734|-0.02587|-0.02354|-0.02722|-0.02489|-0.02119|-0.02278|-0.02088|-0.02112|-0.02997|-0.02595|-0.03861|-0.02831|-0.04351|-0.05107|-0.04416|-0.03785|-0.03807|-0.04846|-0.03412|-0.03233|-0.02777|-0.02224|-0.02171|-0.03164|356|350|347|358|358|358|349|347|354|355|359|358|360|360|359|360|360|359|358|359|349|325|357|359|||||||||||||||||||||||||
2025-03-14 12:56:29|CS.D.CRYPTOB10.CFD.IP|9154|2025-03-13 11:30:40|2025-03-13 23:59:50|15668.32|9.4|0.50728|2025-03-13|0.5006|2|0.346739|13|-0.199692|12|2025-03-13|0.50175|0.5023|0.5006|0.50223|0.50368|0.50536|0.50675|0.505|0.50589|0.50258|0.50108|0.502|0.50174|0.50111|0.50441|0.50804|0.5107|0.5151|0.51411|0.51452|0.51491|0.51599|0.51182|0.51032|10|9|10|10|10|9|9|9|10|9|10|10|10|10|10|10|10|10|10|10|9|9|9|9|0.01144|0.01058|0.00985|0.00879|0.00852|0.00807|0.00884|0.0093|0.01017|0.01371|0.01135|0.00911|0.01571|0.02984|0.02133|0.01359|0.01516|0.01417|0.01449|0.01092|0.00926|0.00869|0.00755|0.0084|-0.01174|-0.00998|-0.01064|-0.01125|-0.00948|-0.00977|-0.0085|-0.00725|-0.01432|-0.00932|-0.01198|-0.0094|-0.0198|-0.02826|-0.02384|-0.01812|-0.01703|-0.01829|-0.01189|-0.01255|-0.00966|-0.00793|-0.00565|-0.00878|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||||||0|||0||0|||0|0|0|0||0||0||0|0|
2025-03-14 12:56:29|CS.D.USDBRL.MINI.IP|2628|2025-03-13 12:11:00|2025-03-13 19:59:50|58377.5|6.2|0.08552|2025-03-13|0.08521|13|0.079529|12|-0.14944|12|2025-03-13|||||||||||||0.08536|0.08521|0.08544|0.08554|0.08555|0.08552|0.08551|0.08561|||||||||||||||||8|7|7|7|5|4|5|5|||||||||||||||||0.01158|0.00975|0.00748|0.00734|0.00476|0.00643|0.00527|0.00446|||||||||||||||||-0.01109|-0.0077|-0.00893|-0.00669|-0.00472|-0.00517|-0.00472|-0.00664|||||283|344|341|328|283|304|244|242|||||||||||||||||||||||||
2025-03-14 12:56:30|CS.D.USDINR.MINI.IP|2689|2025-03-13 11:32:20|2025-03-13 19:54:50|8705|2.6|0.23587|2025-03-13|0.17427|10|0.067716|7|-0.074514|3|2025-03-13|||0.28214|0.24998|0.19188|0.20451|0.17534|0.18967|0.17879|0.19053|0.17427|0.21628|0.2289|0.21183|0.1782|0.18379|0.21457|0.23235|0.2862|0.25838|||||||2|4|3|3|3|3|4|4|3|3|4|3|3|3|3|2|2|2|||||||0.00334|0.01046|0.00943|0.00651|0.00616|0.00588|0.00404|0.00413|0.00221|0.00848|0.00465|0.00399|0.00288|0.00313|0.00154|0.00345|0.00345|0.01066|||||||-0.0044|-0.01398|-0.01003|-0.00967|-0.00533|-0.0094|-0.00487|-0.00579|-0.00387|-0.00736|-0.00556|-0.00783|-0.00209|-0.00342|-0.00227|-0.00298|-0.0019|-0.01077|||||55|204|219|180|200|214|219|218|103|202|232|150|208|188|179|170|127|52|||||||||||||||||||||||||
2025-03-14 12:56:31|CS.D.USDTWD.MINI.IP|1906|2025-03-13 11:30:40|2025-03-13 19:54:10|32900.5|2.2|0.0613|2025-03-13|0.06077|16|0.021587|9|-0.036475|9|2025-03-13|||0.06094|0.06093|0.06089|0.06088|0.06086|0.06086|0.06178|0.06354|0.06081|0.0608|0.06818|0.06079|0.06081|0.06078|0.06077|0.06078|0.0614|0.06606|||||||2|2|2|1|2|2|2|3|2|2|2|2|2|2|2|2|2|2|||||||0.00273|0.00288|0.00316|0.00149|0.00292|0.00333|0.00352|0.00537|0.00456|0.00178|0.0037|0.00256|0.00266|0.00407|0.00226|0.00319|0.00541|0.00404|||||||-0.00262|-0.00216|-0.00227|-0.00268|-0.00223|-0.00217|-0.00447|-0.00484|-0.00251|-0.00243|-0.00415|-0.00417|-0.00265|-0.00319|-0.00314|-0.00297|-0.00331|-0.00493|||||145|102|110|87|156|137|142|78|33|61|82|82|86|97|60|66|25|38|||||||||||||||||||||||||
2025-03-14 12:56:32|CS.D.EURGBP.MINI.IP|7706|2025-03-13 11:30:40|2025-03-13 23:59:10|8377.3|6.5|0.27666|2025-03-13|0.01148|4|0.081137|12|-0.064283|11|2025-03-13|0.01339|0.01175|0.01282|0.01277|0.01148|0.01246|0.01184|0.01462|0.01306|0.01259|0.01219|0.01192|0.01507|0.01415|0.01413|0.01401|0.01244|0.01392|0.01213|0.01351|0.38792|6.50377|1.2714|0.01372|2|2|3|3|2|2|4|6|7|5|5|7|13|9|10|10|7|6|4|4|5|4|3|2|0.00211|0.0018|0.00217|0.00185|0.00177|0.00203|0.00251|0.00344|0.0036|0.00324|0.00299|0.00409|0.00583|0.00424|0.00481|0.00419|0.00391|0.00306|0.00266|0.00281|0.00288|0.00265|0.00233|0.00256|-0.00282|-0.00186|-0.00175|-0.00206|-0.00179|-0.00197|-0.00244|-0.0035|-0.00365|-0.00316|-0.00357|-0.00437|-0.00664|-0.00443|-0.00509|-0.0047|-0.00355|-0.00329|-0.00319|-0.0027|-0.00306|-0.00229|-0.00316|-0.00229|190|200|222|236|187|250|313|353|355|351|338|341|360|360|357|357|354|342|318|298|270|266|162|142|||||||||||||||||||||||||
2025-03-14 12:56:34|CS.D.EURUSD.MINI.IP|8004|2025-03-13 11:30:50|2025-03-13 23:59:10|10854.4|9|0.5448|2025-03-13|0.00596|10|0.065347|11|-0.114916|8|2025-03-13|0.00823|0.00809|0.33922|0.00723|0.00691|0.0067|0.00666|0.00665|0.00648|0.00614|0.00596|0.00608|0.00774|0.00683|0.00661|0.0069|0.00627|0.00684|0.00614|0.31543|1.54606|9.90373|9.83786|1.487|3|4|3|3|3|4|5|10|14|9|8|11|20|14|14|16|11|9|6|6|4|1|3|3|0.00195|0.00204|0.00228|0.00183|0.00189|0.00266|0.00293|0.00466|0.00524|0.00417|0.00381|0.00521|0.00781|0.00558|0.00614|0.00584|0.00479|0.0038|0.00284|0.00328|0.00239|0.00123|0.00215|0.00206|-0.00222|-0.00237|-0.00181|-0.0024|-0.00219|-0.00331|-0.00393|-0.00431|-0.0058|-0.00415|-0.0039|-0.00578|-0.00872|-0.00591|-0.00573|-0.00578|-0.00434|-0.00419|-0.00296|-0.00333|-0.00271|-0.02718|-0.00253|-0.00233|271|327|301|274|266|318|348|359|360|357|353|359|360|360|359|360|359|353|343|323|260|71|224|203|||||||||||||||||||||||||
2025-03-14 12:56:35|CS.D.GBPUSD.MINI.IP|7962|2025-03-13 11:30:50|2025-03-13 23:59:50|12956.1|8.1|0.12192|2025-03-13|0.00716|18|0.05639|12|-0.072566|8|2025-03-13|0.00884|0.00853|0.00771|0.35977|0.73408|0.00896|0.00722|0.0086|0.00763|0.00745|0.00738|0.00747|0.00822|0.00814|0.00811|0.00771|0.00753|0.00765|0.00716|0.0081|0.01288|0.08693|4.31021|0.01227|3|4|3|3|3|4|5|9|12|7|7|10|16|13|13|14|9|8|5|6|4|1|3|3|0.00211|0.00231|0.00197|0.00176|0.00185|0.00188|0.00255|0.00296|0.0043|0.0034|0.00303|0.00386|0.00542|0.0047|0.00521|0.00492|0.00345|0.00328|0.00286|0.00263|0.00259||0.00479|0.0024|-0.00248|-0.00211|-0.00172|-0.00212|-0.0017|-0.00231|-0.0028|-0.00309|-0.00478|-0.00327|-0.00363|-0.00462|-0.00548|-0.00521|-0.00466|-0.00454|-0.00374|-0.00349|-0.00264|-0.00253|-0.0031|-0.00958|-0.00276|-0.00211|263|325|305|284|276|310|342|356|355|354|346|348|357|359|355|357|354|355|305|318|246|39|210|256|||||||||||||||||||||||||
2025-03-14 12:56:36|CS.D.NZDUSD.MINI.IP|7827|2025-03-13 11:30:40|2025-03-13 23:59:40|5701.4|5|0.06142|2025-03-13|0.03169|6|0.075425|12|-0.078824|8|2025-03-13|0.03633|0.03654|0.03383|0.03555|0.03312|0.03544|0.03169|0.03467|0.03222|0.0341|0.03894|0.03319|0.03506|0.0336|0.0317|0.03218|0.03414|0.03288|0.03514|0.03417|0.50612|0.07234|0.69639|0.03768|3|5|4|3|3|5|5|5|5|4|4|5|9|7|8|8|6|5|5|4|4|4|3|2|0.00421|0.0052|0.00408|0.00405|0.00315|0.00422|0.00421|0.00451|0.00428|0.00398|0.00356|0.00445|0.00701|0.00539|0.00507|0.00516|0.00448|0.00414|0.00371|0.00349|0.00422|0.00332|0.00386|0.00389|-0.00405|-0.00457|-0.00392|-0.00492|-0.00425|-0.00384|-0.00446|-0.00475|-0.00465|-0.00441|-0.00397|-0.0049|-0.00739|-0.00557|-0.00491|-0.00502|-0.00451|-0.00428|-0.00435|-0.00411|-0.00418|-0.00469|-0.00428|-0.00402|270|325|308|287|259|300|333|342|335|316|306|329|350|358|357|357|347|340|318|315|214|244|163|245|||||||||||||||||||||||||
2025-03-14 12:56:38|CS.D.USDCAD.MINI.IP|8389|2025-03-13 11:30:50|2025-03-13 23:59:50|14426.7|9.6|0.19198|2025-03-13|0.00947|14|0.039656|11|-0.026393|14|2025-03-13|0.01184|0.01056|0.01033|0.01044|0.01188|0.30623|0.00969|0.01437|0.01462|0.01461|0.01466|0.01351|0.01255|0.00971|0.00947|0.01|0.01009|0.01065|0.01102|0.01039|0.65276|1.31291|4.21303|0.76361|4|6|4|4|4|5|6|7|9|7|5|8|15|16|20|18|15|13|12|11|6|2|3|3|0.00227|0.00258|0.00213|0.00232|0.00227|0.0026|0.00263|0.00276|0.00382|0.00337|0.0028|0.00377|0.00557|0.0055|0.00558|0.00496|0.0049|0.00462|0.00285|0.00345|0.00291|0.00563|0.00218|0.00247|-0.00213|-0.00248|-0.00193|-0.00177|-0.00184|-0.00225|-0.00265|-0.00293|-0.00348|-0.00356|-0.00285|-0.00358|-0.00514|-0.00507|-0.00592|-0.005|-0.00416|-0.00397|-0.00319|-0.0034|-0.00274|-0.00481|-0.00278|-0.002|277|346|334|326|327|339|351|352|355|351|340|345|358|359|360|358|359|357|356|358|313|79|239|267|||||||||||||||||||||||||
2025-03-14 12:56:39|CS.D.USDCHF.MINI.IP|7442|2025-03-13 11:30:50|2025-03-13 23:59:40|8825.7|5.9|0.08761|2025-03-13|0.01698|18|0.030615|6|-0.046436|7|2025-03-13|0.02722|0.02711|0.02101|0.02122|0.02149|0.02052|0.02001|0.01724|0.01747|0.01704|0.01706|0.01735|0.01772|0.01798|0.01761|0.01787|0.01713|0.01705|0.01698|0.66092|0.02533|0.05764|2.4676|0.02791|3|3|2|3|2|3|5|6|6|4|5|6|12|8|9|10|7|6|5|4|3|3|2|2|0.00208|0.00262|0.00252|0.00265|0.00237|0.00293|0.0042|0.00479|0.00444|0.00409|0.00442|0.00471|0.00677|0.00594|0.006|0.00582|0.00467|0.00414|0.00319|0.00277|0.0029|0.00998|0.00401|0.00213|-0.00233|-0.00261|-0.00256|-0.00261|-0.00246|-0.00277|-0.00377|-0.00528|-0.00427|-0.00355|-0.00419|-0.00506|-0.00674|-0.00579|-0.00564|-0.00646|-0.00464|-0.00437|-0.00357|-0.00306|-0.003|-0.00968|-0.00294|-0.00262|225|262|223|209|178|242|301|344|342|291|311|321|354|355|359|356|356|343|340|311|226|70|124|170|||||||||||||||||||||||||
2025-03-14 12:56:41|CS.D.USDCNH.MINI.IP|8847|2025-03-13 11:30:50|2025-03-13 23:59:40|72480|15.3|0.60223|2025-03-13|0.00828|18|0.036174|8|-0.033527|12|2025-03-13|0.01658|0.01115|0.00933|0.01027|0.0088|0.00978|0.00937|0.0101|0.01031|0.00893|0.01089|0.01274|0.01234|0.00984|0.00881|0.00904|0.01051|0.00954|0.00828|0.00865|0.0162|12.80144|10.35846|0.35059|8|17|19|15|10|16|19|18|19|13|13|15|21|20|21|22|18|19|14|15|12|3|3|4|0.00131|0.00289|0.00229|0.0018|0.00135|0.00207|0.00216|0.00235|0.00248|0.00152|0.00187|0.00169|0.00255|0.00212|0.00155|0.0021|0.00154|0.00152|0.00101|0.00121|0.00135|0.00081|0.00253|0.00155|-0.00131|-0.00258|-0.00296|-0.00175|-0.00119|-0.00179|-0.00225|-0.0022|-0.00246|-0.00159|-0.00163|-0.00157|-0.00248|-0.00186|-0.00206|-0.00194|-0.00154|-0.00169|-0.00099|-0.00113|-0.00152|-0.00121|-0.00305|-0.0014|357|359|360|360|355|360|359|360|360|359|359|358|360|360|360|360|360|360|359|359|340|173|282|313|||||||||||||||||||||||||
2025-03-14 12:56:43|CS.D.USDDKK.MINI.IP|8820|2025-03-13 11:31:00|2025-03-13 23:59:50|68724.7|13.2|0.19455|2025-03-13|0.02183|13|0.092901|8|-0.070508|11|2025-03-13|0.02438|0.0219|0.02191|0.02231|0.02225|0.02256|0.02194|0.02197|0.02211|0.0219|0.02191|0.02206|0.023|0.02183|0.02192|0.02206|0.02195|0.02188|0.02189|0.02184|0.02591|4.01132|1.67171|0.02778|6|8|7|5|5|8|11|17|22|18|16|20|25|22|22|22|17|14|10|10|4|4|5|4|0.00172|0.00213|0.00155|0.00191|0.00158|0.0028|0.00348|0.00398|0.0056|0.00382|0.0041|0.00553|0.00805|0.00557|0.0057|0.00568|0.00417|0.00382|0.00256|0.00268|0.00205|0.00126|0.00176|0.00159|-0.00174|-0.00186|-0.00173|-0.00145|-0.00158|-0.00236|-0.00273|-0.00436|-0.0051|-0.00391|-0.00314|-0.00504|-0.00762|-0.00553|-0.00608|-0.00567|-0.00415|-0.00361|-0.00261|-0.00268|-0.00216|-0.00178|-0.00188|-0.00187|338|357|355|338|333|357|359|360|360|360|360|360|360|360|360|360|360|359|358|359|303|254|305|299|||||||||||||||||||||||||
2025-03-14 12:56:44|CS.D.USDHUF.MINI.IP|6982|2025-03-13 11:30:50|2025-03-13 23:59:20|36762|5.9|0.12435|2025-03-13|0.05419|13|0.136168|7|-0.08007|11|2025-03-13|0.27379|0.2001|0.19293|0.18218|0.21271|0.17896|0.19103|0.06001|0.05449|0.05448|0.05439|0.05428|0.05967|0.05419|0.0544|0.05443|0.05686|0.05436|0.05432|0.06857|0.67601|0.32629|0.3264|0.31968|3|6|7|8|3|10|5|7|9|8|5|7|13|8|6|8|4|7|12|3|2|1|2|2|0.03547|0.02971|0.02341|0.01394|0.02598|0.01354|0.01816|0.00938|0.00723|0.00558|0.00618|0.00861|0.01223|0.00647|0.00683|0.00761|0.00601|0.00522|0.00478|0.00624|0.00933|0.00952|0.01149|0.01594|-0.00642|-0.01073|-0.01049|-0.0099|-0.00861|-0.01098|-0.01057|-0.01135|-0.00679|-0.00553|-0.00534|-0.008|-0.01255|-0.0077|-0.00789|-0.0078|-0.00628|-0.00444|-0.00427|-0.00546|-0.01023||-0.00706|-0.00684|206|250|270|296|238|322|290|339|355|356|342|336|359|349|348|350|333|336|347|223|177|15|183|183|||||||||||||||||||||||||
2025-03-14 12:56:45|CS.D.USDJPY.MINI.IP|8544|2025-03-13 11:31:00|2025-03-13 23:59:50|14793.8|11.1|0.15866|2025-03-13|0.00476|18|0.041247|12|-0.054815|6|2025-03-13|0.29546|0.28682|0.00582|0.29785|0.29104|0.00508|0.28443|0.0056|0.0052|0.2862|0.00661|0.00577|0.00605|0.00552|0.00533|0.00566|0.0054|0.00481|0.00476|0.00485|0.35308|3.48664|2.72609|0.96582|9|8|6|6|7|9|10|13|17|9|8|10|19|21|21|22|19|14|13|11|3|1|3|4|0.00516|0.00408|0.00317|0.00378|0.0035|0.00441|0.00498|0.00464|0.00563|0.00444|0.00382|0.00394|0.00754|0.00605|0.00645|0.00588|0.00583|0.00541|0.00443|0.00372|0.00291|0.00155|0.00431|0.00434|-0.0048|-0.00446|-0.00367|-0.00345|-0.00439|-0.00468|-0.00456|-0.00516|-0.00547|-0.00366|-0.00373|-0.00518|-0.00751|-0.00653|-0.00648|-0.00734|-0.00586|-0.00462|-0.00439|-0.00377|-0.00224|-0.00122|-0.0027|-0.00327|345|356|350|342|351|351|359|358|360|357|360|360|359|360|360|360|360|360|360|358|290|58|259|313|||||||||||||||||||||||||
2025-03-14 12:56:47|CS.D.USDKRW.MINI.IP|4999|2025-03-13 11:34:00|2025-03-13 19:57:50|145125|5|0.07412|2025-03-13|0.06882|14|0.039091|13|-0.062005|12|2025-03-13||0.0691|0.06907|0.06903|0.06892|0.06893|0.06892|0.07696|0.07026|0.08005|0.06886|0.07124|0.09505|0.08481|0.06882|0.07555|0.06885|0.06885|0.11606|0.12951||||||9|7|6|8|8|6|4|5|4|4|5|5|4|3|4|4|4|4|3||||||0.00462|0.00293|0.00303|0.00287|0.00255|0.00296|0.00389|0.00395|0.00283|0.00242|0.00332|0.00641|0.0053|0.00363|0.00399|0.00259|0.00336|0.00264|0.00384||||||-0.00413|-0.00367|-0.00264|-0.00325|-0.00252|-0.00241|-0.00665|-0.0044|-0.00296|-0.00169|-0.00417|-0.00591|-0.00524|-0.00275|-0.00451|-0.00372|-0.00226|-0.00281|-0.00235|||||349|339|335|340|342|298|239|249|253|217|201|276|206|194|205|241|234|152|108|||||||||||||||||||||||||
2025-03-14 12:56:48|CS.D.USDMXN.MINI.IP|8031|2025-03-13 11:31:00|2025-03-13 23:59:50|200822.1|9.7|0.07675|2025-03-13|0.02509|13|0.07098|8|-0.056893|17|2025-03-13|0.04462|0.04461|0.04461|0.04459|0.04459|0.04452|0.04458|0.04419|0.04454|0.0446|0.04461|0.04339|0.02998|0.02509|0.02567|0.02775|0.02625|0.0255|0.02646|0.02647|0.03302|1.0551|0.91644|0.04648|3|6|6|5|5|8|15|6|8|7|7|7|12|12|14|13|13|15|13|13|7|2|2|2|0.00178|0.00232|0.0023|0.00286|0.00277|0.0024|0.00273|0.00277|0.00342|0.00344|0.00367|0.00348|0.00602|0.00494|0.00518|0.00563|0.00482|0.00455|0.0036|0.00343|0.00414|0.00882|0.00719|0.00592|-0.00183|-0.00247|-0.00213|-0.0021|-0.00235|-0.00222|-0.00262|-0.00284|-0.00275|-0.00325|-0.00283|-0.00386|-0.00687|-0.00482|-0.00667|-0.00683|-0.00442|-0.00428|-0.00404|-0.00304|-0.00365|-0.01532|-0.00352|-0.00462|207|317|336|312|326|334|348|295|313|305|309|294|354|355|359|355|353|359|353|351|321|110|240|179|||||||||||||||||||||||||
2025-03-14 12:56:50|CS.D.USDNOK.MINI.IP|8703|2025-03-13 11:31:00|2025-03-13 23:59:50|106818.3|22.8|0.5068|2025-03-13|0.02343|9|0.100284|12|-0.071207|22|2025-03-13|0.0477|0.04706|0.04709|0.04651|0.04705|0.04672|0.0456|0.02687|0.02374|0.02343|0.02547|0.02517|0.02734|0.02603|0.02349|0.02381|0.02355|0.02393|0.02346|0.02715|0.0543|0.18729|15.93278|2.01389|12|23|6|6|12|10|24|18|27|19|16|18|28|24|24|28|24|37|36|18|16|4|4|8|0.00558|0.00331|0.00229|0.00273|0.00322|0.00446|0.00529|0.00504|0.0067|0.00479|0.00443|0.00572|0.00923|0.00577|0.00609|0.00592|0.00463|0.00416|0.00284|0.0037|0.00507|0.00916|0.01144|0.00636|-0.00532|-0.00335|-0.0029|-0.00275|-0.00299|-0.00387|-0.00439|-0.00499|-0.00647|-0.00607|-0.00437|-0.00491|-0.00889|-0.00596|-0.00666|-0.00637|-0.00422|-0.00413|-0.00292|-0.00365|-0.00561|-0.00358|-0.0131|-0.0059|342|355|286|296|313|338|356|358|360|360|357|360|360|360|360|360|360|360|360|355|340|177|215|306|||||||||||||||||||||||||
2025-03-14 12:56:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:56:52|CS.D.USDSEK.MINI.IP|8656|2025-03-13 11:31:10|2025-03-13 23:59:50|101924.5|22.2|0.17441|2025-03-13|0.02473|9|0.102513|12|-0.072935|12|2025-03-13|0.94178|0.05293|1.03568|0.05247|0.04995|0.04956|0.32959|0.0307|0.02622|0.02473|0.02524|0.02518|0.02874|0.02812|0.0287|0.02891|0.0302|0.03985|0.04129|0.60181|0.3549|0.11379|1.08248|0.77866|18|11|8|5|16|24|36|17|23|15|16|19|29|23|23|25|18|28|19|23|27|2|17|9|0.00511|0.00472|0.00386|0.00455|0.00353|0.00416|0.00492|0.00541|0.00794|0.00538|0.00562|0.00628|0.01127|0.00627|0.00727|0.00772|0.00586|0.00751|0.00606|0.00618|0.0051|0.00179|0.01142|0.00515|-0.00607|-0.00407|-0.0045|-0.00361|-0.00374|-0.00358|-0.00509|-0.0055|-0.00669|-0.00475|-0.00459|-0.00542|-0.00966|-0.00797|-0.00703|-0.00773|-0.00529|-0.00714|-0.00642|-0.00593|-0.00556|-0.01139|-0.01295|-0.00545|353|325|305|285|342|359|358|357|360|358|356|360|359|360|360|360|360|357|357|359|339|76|309|299|||||||||||||||||||||||||
2025-03-14 12:56:53|CS.D.USDSGD.MINI.IP|8333|2025-03-13 11:31:10|2025-03-13 23:59:50|13355.3|6.6|0.25545|2025-03-13|0.01201|5|0.053216|12|-0.063648|12|2025-03-13|0.0149|0.01206|0.01203|0.01241|0.01221|0.01201|0.01226|0.01205|0.01343|0.01222|0.01402|0.01318|0.01393|0.01318|0.01275|0.01253|0.01353|0.01236|0.61323|0.01707|1.36759|0.08852|3.79101|1.94879|5|6|5|5|4|5|6|7|9|5|7|7|12|8|8|7|7|6|6|7|7|2|2|3|0.00198|0.00256|0.00204|0.00215|0.0022|0.0021|0.00269|0.0027|0.00329|0.00257|0.0029|0.00289|0.00475|0.00253|0.00237|0.00229|0.0023|0.00219|0.00183|0.00193|0.00385|0.00285|0.00625|0.0033|-0.00197|-0.00238|-0.00226|-0.0019|-0.00178|-0.00189|-0.0024|-0.00248|-0.00297|-0.00205|-0.0021|-0.00282|-0.00436|-0.00266|-0.00278|-0.00243|-0.00245|-0.00208|-0.00193|-0.0019|-0.00218|-0.00253|-0.00188|-0.00298|341|354|341|320|294|331|345|350|354|343|348|354|359|357|353|350|344|346|334|340|296|136|214|259|||||||||||||||||||||||||
2025-03-14 12:56:54|CS.D.USDZAR.MINI.IP|7022|2025-03-13 11:31:10|2025-03-13 23:59:50|182709|12|0.07101|2025-03-13|0.04915|18|0.087217|5|-0.097313|0|2025-03-13|0.13744|0.12797|0.15713|0.11464|0.12105|0.08895|0.08817|0.05542|0.05445|0.05476|0.05049|0.05256|0.05064|0.05126|0.05131|0.05092|0.0495|0.04922|0.04915|0.07724|0.13987||0.18703|0.14426|3|3|5|3|3|3|4|10|9|8|12|13|15|14|17|21|20|20|24|10|11||1|3|0.02602|0.02837|0.01508|0.02878|0.03266|0.02412|0.02071|0.00752|0.00653|0.006|0.00631|0.00584|0.00688|0.00551|0.00553|0.00611|0.00517|0.00507|0.00384|0.0096|0.02531||0.02149|0.03097|-0.00454|-0.00371|-0.00305|-0.00493|-0.00331|-0.00389|-0.0057|-0.00625|-0.00566|-0.0044|-0.00474|-0.00457|-0.00692|-0.00577|-0.00678|-0.00705|-0.00524|-0.0045|-0.00415|-0.00468|-0.01119|||-0.00544|186|212|211|204|201|243|239|328|323|318|317|328|350|342|355|352|357|360|360|299|233|61|203|||||||||||||||||||||||||
2025-03-14 12:56:55|CS.D.ALUMINIUM.MINI.IP|3041|2025-03-13 11:31:10|2025-03-13 18:55:10|2695.8|2.5|0.23724|2025-03-13|0.22253|16|0.104244|14|-0.167923|8|2025-03-13||0.33394|0.33348|0.33361|0.33446|0.33486|0.3348|0.31819|0.22389|0.2245|0.22428|0.22438|0.22443|0.22403|0.22351|0.22291|0.22253|0.22263|0.23066|||||||2|2|1|1|1|1|2|2|3|2|2|2|4|3|3|3|2|2|||||||0.0205|0.01972|0.01536||0.01489|0.01413|0.02178|0.01525|0.01734|0.01653|0.01518|0.01376|0.01597|0.01793|0.01791|0.0174|0.01554|0.01483|||||||-0.01321|-0.01914|-0.01748|-0.01301|-0.03083|-0.0186|-0.01902|-0.01936|-0.02164|-0.01625|-0.01435|-0.01445|-0.01412|-0.01355|-0.01614|-0.01292|-0.01447|-0.01334||||||130|108|85|37|80|94|100|208|250|154|152|206|264|249|266|239|81|40|||||||||||||||||||||||||
2025-03-14 12:56:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:56:57|CC.D.W.UME.IP|3285|2025-03-13 11:31:10|2025-03-13 18:19:50|566.1|11.1|0.07599|2025-03-13|0.10571|14|0.141493|13|-0.124888|0|2025-03-13|0.10714|0.10725|0.10701|0.10699|0.10701|0.10719|0.10708|0.1068|0.10677|0.10695|0.10677|0.10666|0.10647|0.10573|0.10571|0.10577|0.10593|0.10614|0.106||||||3|3|3|1|2|2|2|4|3|6|3|4|12|39|26|15|20|14|31||||||0.0276|0.02275|0.01784|0.02378|0.02498|0.01986|0.03061|0.02847|0.02054|0.02812|0.02925|0.02857|0.02797|0.04242|0.03624|0.02811|0.03385|0.03047|0.03092||||||-0.0339|-0.02502|-0.02802|-0.01782|-0.02378|-0.02042|-0.02082|-0.02372|-0.0219|-0.02269|-0.02418|-0.03199|-0.02115|-0.04079|-0.03572|-0.02591|-0.03128|-0.02535|-0.02827||||||108|94|73|53|36|61|53|78|81|116|163|125|123|148|237|234|219|149|90|||||||||||||||||||||||||
2025-03-14 12:56:58|CC.D.KC.UME.IP|2792|2025-03-13 11:31:10|2025-03-13 17:29:50|38253.7|5.5|0.15429|2025-03-13|0.07097|17|0.24186|13|-0.52772|13|2025-03-13||||||||||0.10779|0.5157|0.11818|0.08117|0.07286|0.08397|0.08314|0.51914|0.07097||||||||||||||||4|3|6|10|10|5|4|4|12||||||||||||||||0.03862|0.03757|0.03089|0.02612|0.03483|0.02875|0.02343|0.02105|0.02438||||||||||||||||-0.03849|-0.03055|-0.03531|-0.03448|-0.03265|-0.03335|-0.0328|-0.02539|-0.02804|||||||204|244|266|293|329|277|264|229|166|||||||||||||||||||||||||
2025-03-14 12:56:59|CS.D.COPPER.MINI.IP|5737|2025-03-13 11:31:10|2025-03-13 18:58:50|9743.9|5.7|0.20441|2025-03-13|0.20396|15|0.154192|9|-0.169205|5|2025-03-13||0.20489|0.20425|0.20456|0.20492|0.20521|0.20546|0.20567|0.20571|0.20549|0.20516|0.20564|0.20564|0.2056|0.20475|0.20396|0.20432|0.20521|0.20637|||||||3|3|2|1|3|2|2|4|4|4|4|5|10|10|11|10|3|3|||||||0.00999|0.01125|0.00783|0.00615|0.00998|0.00858|0.01022|0.00797|0.01022|0.0067|0.00815|0.0088|0.01014|0.01145|0.0127|0.01221|0.00923|0.00693|||||||-0.00889|-0.00941|-0.00908|-0.01045|-0.01174|-0.00991|-0.00907|-0.0077|-0.01135|-0.00786|-0.00773|-0.0082|-0.0114|-0.01083|-0.01285|-0.01713|-0.0087|-0.00676||||||281|258|212|84|219|270|226|297|306|281|268|330|359|357|359|357|233|150|||||||||||||||||||||||||
2025-03-14 12:57:00|CC.D.C.UME.IP|3322|2025-03-13 11:31:10|2025-03-13 18:19:50|465.8|27.1|0.05828|2025-03-13|0.12761|14|0.107458|13|-0.128645|13|2025-03-13|0.12987|0.12997|0.12969|0.12972|0.1298|0.12987|0.12964|0.12933|0.12909|0.12888|0.12873|0.12872|0.12866|0.12811|0.12761|0.12789|0.12796|0.12821|0.12853||||||49|5|6|3|3|5|10|16|9|10|30|9|14|76|46|75|83|34|90||||||0.03789|0.02527|0.02161|0.02162|0.02165|0.02165|0.02162|0.03589|0.05024|0.02865|0.03576|0.0264|0.03373|0.04885|0.02837|0.03414|0.03118|0.03108|0.03811||||||-0.03327|-0.02437|-0.02161|-0.02161|-0.02164|-0.03029|-0.02159|-0.02155|-0.02151|-0.02539|-0.03407|-0.02681|-0.02287|-0.04723|-0.04073|-0.03492|-0.03251|-0.02601|-0.03332||||||59|73|48|28|21|29|30|47|41|81|74|68|83|121|185|134|142|136|79|||||||||||||||||||||||||
2025-03-14 12:57:01|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:57:03|CS.D.CFEGOLD.CFE.IP|8566|2025-03-13 11:31:20|2025-03-13 23:59:40|2986.3|15.6|0.01602|2025-03-13|0.01491|14|0.123437|12|-0.076474|13|2025-03-13|0.01681|0.01656|0.0165|0.01661|0.0166|0.01667|0.0163|0.01631|0.01675|0.01633|0.01548|0.01611|0.01526|0.01529|0.01491|0.0159|0.01547|0.01626|0.01635|0.01607|0.01622||0.01656|0.01624|5|13|12|9|7|12|11|14|16|15|15|16|25|32|33|33|27|17|10|10|6||4|4|0.00363|0.00545|0.00545|0.00447|0.00434|0.00474|0.00561|0.00488|0.00693|0.00604|0.00475|0.00569|0.00964|0.01028|0.01088|0.01505|0.01008|0.00803|0.00547|0.00505|0.00448||0.00591|0.00425|-0.0036|-0.00473|-0.00527|-0.00408|-0.00432|-0.00548|-0.00575|-0.0049|-0.006|-0.00563|-0.00521|-0.00531|-0.00916|-0.00967|-0.00995|-0.01376|-0.00904|-0.00815|-0.00572|-0.00512|-0.0042||-0.00777|-0.00399|294|356|351|351|335|351|353|356|359|357|358|354|360|360|360|360|360|360|356|354|337|297|324|||||||||||||||||||||||||
2025-03-14 12:57:04|CC.D.HO.UME.IP|6930|2025-03-13 11:31:10|2025-03-13 23:59:30|21487|4|0.09152|2025-03-13|0.09117|8|0.162007|16|-0.175228|15|2025-03-13|0.09124|0.09131|0.09126|0.09122|0.09132|0.09144|0.09153|0.09127|0.09117|0.09144|0.09155|0.09142|0.09156|0.09182|0.09154|0.09184|0.09253|0.09315|0.09319|0.09336|0.09328||0.09317|0.09307|1|0|1|0|0|1|1|1|1|1|0|2|5|9|10|9|10|10|12|2|2||1|0|0.00952|0.00926|0.00832|0.00677|0.00633|0.00721|0.00864|0.0109|0.01453|0.01199|0.01196|0.01073|0.01405|0.01692|0.02126|0.02267|0.0222|0.01671|0.01508|0.00951|0.01276||0.01164|0.00756|-0.00818|-0.00908|-0.00637|-0.00733|-0.0068|-0.0074|-0.00775|-0.01094|-0.01352|-0.01426|-0.01265|-0.01294|-0.01457|-0.01691|-0.01853|-0.02254|-0.02293|-0.0153|-0.01499|-0.00809|-0.01071||-0.01236|-0.00903|178|261|223|214|163|202|248|309|343|330|317|311|348|357|357|360|359|359|340|301|264|93|87|||||||||||||||||||||||||
2025-03-14 12:57:05|CC.D.HG.UME.IP|7378|2025-03-13 11:31:20|2025-03-13 23:59:50|49448.9|4.8|0.03875|2025-03-13|0.04043|23|0.359549|9|-0.135841|7|2025-03-13|0.04112|0.04118|0.04105|0.04115|0.0412|0.04129|0.04134|0.04141|0.04142|0.04133|0.04119|0.04125|0.04129|0.04122|0.04093|0.04071|0.04059|0.04069|0.04062|0.04056|0.04058||0.04051|0.04043|2|3|2|2|1|2|3|4|4|4|4|4|4|8|11|10|18|8|3|3|3||3|2|0.00649|0.00994|0.01288|0.00831|0.00649|0.0096|0.01101|0.01189|0.01218|0.01445|0.00946|0.01041|0.01243|0.01537|0.01705|0.01437|0.01757|0.01204|0.00921|0.00627|0.00796||0.01177|0.00797|-0.0062|-0.00946|-0.00942|-0.01026|-0.00663|-0.01157|-0.01232|-0.01307|-0.01173|-0.01337|-0.00974|-0.01247|-0.01293|-0.01428|-0.01471|-0.01402|-0.01819|-0.01288|-0.00834|-0.0076|-0.0066||-0.01165|-0.00819|140|312|323|282|197|288|317|304|323|295|270|300|331|344|353|346|355|334|288|240|152|147|167|||||||||||||||||||||||||
2025-03-14 12:57:06|CC.D.IRON.UME.IP|2064|2025-03-13 13:00:00|2025-03-13 14:59:50|755.2|182.4|0.2431|2025-03-13|0.5965|14|0.198623|13|-0.106852|5|2025-03-13||0.60194|0.59759|0.59817||0.60103|0.59914|||||||0.59722|0.5965|||||||||||208|461|199||337|253|||||||365|288|||||||||||0.03045|0.03596|0.02793||0.04342|0.03606|||||||0.03741|0.03511|||||||||||-0.033|-0.03841|-0.03369||-0.03546|-0.03548|||||||-0.03737|-0.02466||||||||||168|141|89|81|164|129|123|||||||||||||||||||||||||
2025-03-14 12:57:06|CS.D.LEAD.MINI.IP|2218|2025-03-13 11:32:20|2025-03-13 18:59:10|2062.3|2|0.29027|2025-03-13|0.28882|3|0.106234|8|-0.154284|16|2025-03-13||0.28938|0.2889|0.28882|0.28947|0.28971|0.28958|0.28974|0.28998|0.29044|0.28972|0.28995|0.2899|0.28969|0.28893|0.28908|0.28925|0.29005|0.39674|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.0171|0.01204|0.01204|0.01569|0.01787|0.01022|0.0161|0.01799|0.02049|0.01642|0.01901|0.01752|0.01758|0.01568|0.02188|0.02101|0.0145|0.0133|||||||-0.01281|-0.01319|-0.01251|-0.02756|-0.00724|-0.01014|-0.01871|-0.02362|-0.02217|-0.02118|-0.02227|-0.01908|-0.01707|-0.01786|-0.02023|-0.02328|-0.03196|-0.01611||||||118|103|66|22|58|71|63|191|160|124|141|127|135|182|164|188|56|29|||||||||||||||||||||||||
2025-03-14 12:57:07|CO.D.LH.FWM2.IP|1506|2025-03-13 13:30:00|2025-03-13 18:04:50|8550|11.1|0.15889|2025-03-13|0.17357|16|0.441809|15|-0.430483|13|2025-03-13||||||||||||||0.175|0.17549|0.17403|0.17357|0.17525|0.17535|||||||||||||||||||19|10|11|6|13|32|||||||||||||||||||0.04501|0.0304|0.03774|0.02646|0.02677|0.01753|||||||||||||||||||-0.05544|-0.03056|-0.03372|-0.02424|-0.02543|-0.0217||||||167|316|311|271|284|21|||||||||||||||||||||||||
2025-03-14 12:57:08|CC.D.LC.UME.IP|1626|2025-03-13 13:30:00|2025-03-13 18:04:50|19934.1|12.7|0.05885|2025-03-13|0.05983|16|0.166698|13|-0.081187|17|2025-03-13||||||||||||||0.06033|0.06036|0.06007|0.05983|0.06006|0.06021|||||||||||||||||||17|12|12|11|15|14|||||||||||||||||||0.0184|0.01418|0.01426|0.01256|0.0132|0.01065|||||||||||||||||||-0.01626|-0.01343|-0.01176|-0.01048|-0.01504|-0.0091||||||177|343|349|345|349|29|||||||||||||||||||||||||
2025-03-14 12:57:09|EN.D.LGO.FWM1.IP|4920|2025-03-13 11:31:20|2025-03-13 21:59:40|645.6|27.8|0.1041|2025-03-13|0.15224|8|0.200308|15|-0.152114|7|2025-03-13|0.15266|0.15269|0.15254|0.15252|0.15263|0.1528|0.1529|0.15236|0.15224|0.15269|0.15291|0.15267|0.15295|0.1534|0.15305|0.15345|0.1543|0.15515|0.15533|0.15544|0.15519|0.17533|||1|2|1|2|2|2|7|33|33|46|15|18|65|17|43|38|161|17|27|22|15|5|||0.0229|0.02925|0.01716|0.01907|0.01527|0.02369|0.02103|0.02307|0.02112|0.02308|0.02082|0.02265|0.02563|0.02164|0.02468|0.03034|0.02885|0.02586|0.02382|0.02027|0.02008|0.0464|||-0.01761|-0.0234|-0.02033|-0.02288|-0.01781|-0.01935|-0.02102|-0.03046|-0.02953|-0.02681|-0.03015|-0.02641|-0.02872|-0.03067|-0.02782|-0.03436|-0.03017|-0.02629|-0.02705|-0.02429|-0.01897|-0.05026|||82|115|79|63|44|82|96|167|213|169|148|134|171|209|269|248|259|218|189|84|115|30|||||||||||||||||||||||||
2025-03-14 12:57:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:57:11|CS.D.CFDSILVER.CFM.IP|7857|2025-03-13 11:31:20|2025-03-13 23:59:50|3385.1|7.6|0.08807|2025-03-13|0.08676|10|0.209021|12|-0.150731|15|2025-03-13|0.09015|0.09033|0.08986|0.09032|0.09034|0.08912|0.09015|0.41331|0.0904|0.08959|0.08676|0.0871|0.09174|0.09007|0.08801|0.08751|0.08726|0.08725|0.08812|0.08753|0.08848||0.08861|0.0886|3|4|4|4|3|5|5|4|6|4|4|5|8|13|17|20|16|13|9|6|3||2|2|0.00929|0.01011|0.01203|0.01098|0.00868|0.01397|0.01414|0.014|0.01242|0.01147|0.01282|0.01331|0.01676|0.02134|0.02057|0.03128|0.02579|0.02094|0.01425|0.01154|0.01148||0.01011|0.01046|-0.00936|-0.01201|-0.01248|-0.01101|-0.00966|-0.01099|-0.01288|-0.01219|-0.01221|-0.01106|-0.01133|-0.01223|-0.01624|-0.01991|-0.02116|-0.02606|-0.02693|-0.02072|-0.01564|-0.01267|-0.01028||-0.01387|-0.00986|227|330|327|298|277|324|320|309|343|315|302|307|351|356|359|359|359|359|356|344|268|185|244|||||||||||||||||||||||||
2025-03-14 12:57:12|CC.D.NG.UME.IP|5696|2025-03-13 11:31:20|2025-03-13 23:59:50|4066|18.5|0.06161|2025-03-13|0.07149|16|0.915615|14|-0.646088|14|2025-03-13|0.07397|0.07381|0.07349|0.07339|0.07336|0.07322|0.07318|0.07326|0.07315|0.07299|0.07236|0.07295|0.0744|0.07429|0.07316|0.07204|0.07149|0.07152|0.07224|0.0732|0.07345||0.08046|0.07386|6|4|3|4|2|4|4|3|5|6|8|14|27|53|56|26|23|21|36|16|9||4|2|0.04818|0.04101|0.03501|0.0367|0.02989|0.02983|0.03313|0.03759|0.03047|0.04485|0.04331|0.04543|0.06283|0.05941|0.09445|0.05624|0.05688|0.04216|0.04755|0.03416|0.0379||0.03104|0.03582|-0.03772|-0.03536|-0.03061|-0.03189|-0.03493|-0.03139|-0.03929|-0.03099|-0.03144|-0.03892|-0.03493|-0.06683|-0.06462|-0.0595|-0.0719|-0.04704|-0.04895|-0.03845|-0.04261|-0.02875|-0.03428||-0.04363|-0.02872|103|102|116|117|76|80|167|152|148|143|204|264|334|347|342|331|330|313|314|222|167|98|65|||||||||||||||||||||||||
2025-03-14 12:57:13|CC.D.CC.UME.IP|2921|2025-03-13 11:31:10|2025-03-13 17:29:50|8142.9|2|0.16251|2025-03-13|0.09933|14|0.377313|14|-0.510471|13|2025-03-13||||||||||0.13656|0.13849|0.1353|0.13347|0.12599|0.09933|0.1273|0.43421|0.1149||||||||||||||||2|1|1|2|3|2|2|2|1||||||||||||||||0.04469|0.03259|0.03308|0.03301|0.03751|0.03379|0.03337|0.02805|0.02576||||||||||||||||-0.05548|-0.02969|-0.03806|-0.04143|-0.04893|-0.031|-0.03488|-0.02683|-0.03247|||||||87|297|284|326|344|321|322|320|119|||||||||||||||||||||||||
2025-03-14 12:57:13|CS.D.NICKEL.MINI.IP|657|2025-03-13 11:32:20|2025-03-13 18:40:00|16428|1|0.36252|2025-03-13|0.36259|14|0.11541|9|-0.128182|9|2025-03-13|||||||||0.36443|0.36627|0.36642|0.36675|0.36571|0.36467|0.36259|0.36286|0.36392|0.36504|0.36522||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.11541||||0.0578||0.03334|0.05705||||||||||||||||-0.05464|-0.11299|-0.05501||-0.05479|-0.06699||-0.06054|-0.06458||||||||64|66|49|52|54|88|71|78|79|21|3|||||||||||||||||||||||||
2025-03-14 12:57:14|CC.D.RB.UME.IP|6893|2025-03-13 11:31:20|2025-03-13 23:59:50|21369|3.3|0.0964|2025-03-13|0.09298|14|0.19564|1|-0.18273|22|2025-03-13|0.11023|0.10845|0.10438|0.1082|0.09882|0.09963|0.1102|0.09896|0.0946|0.09465|0.0931|0.09359|0.09332|0.09318|0.09298|0.09311|0.09339|0.09389|0.09381|0.09377|0.09682||0.12141|0.16667|0|0|0|0|0|0|0|1|1|1|2|1|3|9|8|7|8|6|13|2|1||0|0|0.01932|0.02188|0.01693|0.01558|0.01133|0.01479|0.02006|0.01602|0.01658|0.01298|0.01273|0.01126|0.01267|0.01482|0.01739|0.0209|0.01871|0.01536|0.01384|0.00853|0.01483||0.01696|0.02376|-0.02076|-0.0194|-0.01228|-0.02072|-0.01034|-0.01184|-0.01529|-0.01388|-0.01543|-0.01478|-0.01085|-0.01208|-0.01191|-0.01418|-0.0172|-0.02115|-0.01841|-0.01519|-0.01323|-0.00839|-0.0115||-0.02233|-0.01521|201|267|243|242|158|239|256|320|349|335|331|307|345|359|359|357|360|353|337|298|246|98|82|||||||||||||||||||||||||
2025-03-14 12:57:15|CC.D.CT.UME.IP|4028|2025-03-13 11:31:20|2025-03-13 18:19:50|6693.4|3.7|0.21277|2025-03-13|0.22201|3|0.100596|1|-0.117535|12|2025-03-13||0.22208|0.22206|0.22201|0.22215|0.22227|0.2233|0.22331|0.22357|0.22338|0.22296|0.22279|0.22329|0.22345|0.22331|0.22287|0.22357|0.22383|0.22409|||||||4|1|0|0|1|1|2|1|2|2|3|5|5|4|5|4|8|15|||||||0.01317|0.00834|0.00788|0.00929|0.00949|0.01236|0.01198|0.01023|0.01187|0.01037|0.01033|0.01916|0.01777|0.01261|0.01266|0.01223|0.0114|0.01184|||||||-0.00825|-0.0101|-0.0082|-0.00581|-0.01649|-0.01283|-0.01174|-0.01412|-0.01304|-0.01215|-0.01402|-0.02356|-0.0188|-0.01588|-0.01457|-0.01436|-0.01429|-0.01137||||||236|177|140|83|143|195|186|203|171|171|199|291|316|295|301|268|246|103|||||||||||||||||||||||||
2025-03-14 12:57:16|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:57:17|CC.D.SB.UME.IP|2361|2025-03-13 11:31:40|2025-03-13 16:59:50|1912.5|13.5|0.10118|2025-03-13|0.15732|16|0.246603|16|-0.147703|13|2025-03-13|||||||||0.15974|0.16015|0.15894|0.15825|0.15804|0.15822|0.15833|0.15803|0.15732||||||||||||||||8|15|16|15|11|14|17|17|62||||||||||||||||0.03193|0.02493|0.02787|0.02596|0.02875|0.03387|0.03107|0.02068|0.03441||||||||||||||||-0.0353|-0.03107|-0.02725|-0.02242|-0.02492|-0.03259|-0.03519|-0.02743|-0.02996||||||||81|100|126|123|200|214|190|129|141|||||||||||||||||||||||||
2025-03-14 12:57:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:57:19|CC.D.LCO.UME.IP|7277|2025-03-13 11:31:30|2025-03-13 21:58:20|7028.5|33.7|1.68865|2025-03-13|0.04216|16|0.171647|15|-0.167547|15|2025-03-13|6.90533|4.573|5.77967|5.97853|4.65854|4.88181|1.43752|0.6895|0.6234|0.34195|0.3513|1.29684|0.34061|0.04333|0.04389|0.32338|0.04216|0.04367|1.22684|3.00662|4.86317|6.29583|||4|4|10|4|1|3|8|15|57|55|44|28|27|40|66|93|77|55|74|16|45|27|||0.01014|0.01153|0.01112|0.0097|0.00772|0.00921|0.00925|0.01376|0.0146|0.01326|0.01444|0.0128|0.01319|0.01609|0.02022|0.02287|0.02013|0.01511|0.01584|0.01065|0.01507|0.01221|||-0.00993|-0.01105|-0.01004|-0.0089|-0.00877|-0.00893|-0.00984|-0.01131|-0.01659|-0.01515|-0.01427|-0.0136|-0.0126|-0.0152|-0.01917|-0.02283|-0.02008|-0.01602|-0.01421|-0.00967|-0.01238|-0.00975|||204|287|244|219|195|248|287|309|344|334|324|319|336|355|357|357|356|354|338|270|249|64|||||||||||||||||||||||||
2025-03-14 12:57:20|CC.D.CL.UME.IP|7799|2025-03-13 11:31:30|2025-03-13 23:59:50|6656.7|27.2|0.5422|2025-03-13|0.04335|8|0.213377|15|-0.184748|15|2025-03-13|0.52074|0.40954|0.42375|0.80521|1.72867|1.58863|1.36076|0.35037|0.04335|0.04378|0.04354|0.04468|0.04472|0.04411|0.04572|0.04653|0.04645|0.32753|0.04429|0.36519|1.89107||2.26978|3.893|9|5|5|4|3|3|9|11|17|25|18|19|21|50|69|89|54|39|111|15|25||11|4|0.00897|0.01133|0.01098|0.00947|0.00798|0.00984|0.01025|0.01346|0.01656|0.01447|0.01372|0.01382|0.01455|0.01606|0.0236|0.02948|0.02181|0.01709|0.0172|0.01204|0.01579||0.01186|0.00984|-0.01067|-0.01041|-0.00859|-0.00858|-0.00932|-0.00931|-0.00938|-0.01198|-0.01561|-0.01646|-0.01417|-0.01411|-0.01389|-0.017|-0.02126|-0.02369|-0.02072|-0.01656|-0.01425|-0.00962|-0.01227||-0.00913|-0.00997|210|273|263|263|178|259|304|326|351|356|351|337|353|357|360|359|359|354|338|312|271|180|182|||||||||||||||||||||||||
2025-03-14 12:57:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:57:22|CC.D.SM.UME.IP|3838|2025-03-13 11:31:30|2025-03-13 18:19:50|30863.4|12.8|0.10882|2025-03-13|0.12905|14|0.137751|13|-0.128013|0|2025-03-13|0.13228|0.13187|0.1316|0.13155|0.13153|0.13137|0.13118|0.13091|0.13056|0.13057|0.13054|0.13054|0.13018|0.1296|0.12905|0.12911|0.12926|0.12908|0.12953||||||6|3|2|1|1|2|1|8|8|3|5|5|7|53|29|21|13|15|53||||||0.01897|0.01818|0.01003|0.01155|0.01334|0.0075|0.0091|0.01596|0.01368|0.01364|0.01492|0.01543|0.01459|0.03372|0.02753|0.01793|0.01719|0.01374|0.02227||||||-0.02521|-0.01442|-0.01141|-0.00749|-0.01131|-0.01108|-0.01026|-0.00902|-0.01472|-0.01068|-0.01213|-0.01685|-0.01279|-0.02628|-0.02399|-0.0235|-0.01756|-0.01523|-0.02368||||||171|222|160|90|53|126|127|156|164|155|167|127|185|171|290|284|260|298|107|||||||||||||||||||||||||
2025-03-14 12:57:23|CC.D.BO.UME.IP|4700|2025-03-13 11:31:30|2025-03-13 18:19:50|4136.8|7.1|0.13419|2025-03-13|0.14304|11|0.157427|15|-0.214422|15|2025-03-13|0.14366|0.14407|0.14366|0.14349|0.14347|0.14381|0.14369|0.14346|0.14358|0.14353|0.14328|0.14304|0.14317|0.14336|0.14357|0.14452|0.14443|0.14509|0.14515||||||3|1|1|1|1|3|1|2|2|1|3|2|4|25|15|19|9|14|38||||||0.01357|0.01051|0.01334|0.01158|0.00687|0.01108|0.01305|0.011|0.01307|0.01152|0.01329|0.01237|0.01499|0.03298|0.02496|0.02388|0.01899|0.01738|0.02227||||||-0.01602|-0.01435|-0.0128|-0.01115|-0.00765|-0.0099|-0.0144|-0.01363|-0.01299|-0.01173|-0.01169|-0.01337|-0.01086|-0.03242|-0.0241|-0.02101|-0.01639|-0.01564|-0.02439||||||242|246|261|240|77|173|203|216|241|233|212|226|203|177|339|330|318|295|114|||||||||||||||||||||||||
2025-03-14 12:57:24|CC.D.S.UME.IP|3821|2025-03-13 11:31:30|2025-03-13 18:19:50|1012.6|14.3|0.08827|2025-03-13|0.11775|14|0.128155|13|-0.178749|0|2025-03-13|0.11936|0.11946|0.11917|0.1191|0.11909|0.11912|0.11893|0.11878|0.11868|0.1187|0.11862|0.11851|0.1183|0.11798|0.11775|0.11797|0.11802|0.11814|0.11836||||||7|8|4|6|1|2|4|7|4|6|14|6|11|56|28|24|21|22|70||||||0.02162|0.01672|0.01252|0.01434|0.01241|0.01191|0.01487|0.0163|0.01408|0.01256|0.01602|0.01305|0.01402|0.02859|0.01723|0.01824|0.01756|0.01598|0.02255||||||-0.02219|-0.01653|-0.01324|-0.01456|-0.00992|-0.01117|-0.01435|-0.01443|-0.01319|-0.01294|-0.01303|-0.01399|-0.01258|-0.02363|-0.01824|-0.01621|-0.01427|-0.01508|-0.01462||||||142|186|128|114|31|116|137|111|127|139|133|150|165|159|266|237|202|221|91|||||||||||||||||||||||||
2025-03-14 12:57:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:57:26|CS.D.PLAT.CFM.IP|6194|2025-03-13 11:31:30|2025-03-13 23:59:40|996|2.5|2.81981|2025-03-13|0.50482|17|0.463774|7|-0.2824|16|2025-03-13|0.50726|0.50738|0.50679|0.50798|0.50892|0.51017|0.51138|0.51299|0.51299|0.51349|0.51357|0.51363|0.51642|0.51298|0.50992|0.50847|0.57673|0.50482|4.72296|3.15516|14.96579||20.09841|18.61546|1|1|2|2|1|2|2|2|2|2|2|2|3|3|4|3|4|3|3|3|2||2|2|0.01522|0.01523|0.01503|0.01423|0.01801|0.01429|0.014|0.02675|0.01689|0.02018|0.02163|0.02233|0.02821|0.02138|0.02116|0.02205|0.02837|0.01901|0.06788|0.1022|0.03176||0.02011|0.02008|-0.01291|-0.01282|-0.01612|-0.01423|-0.01336|-0.01439|-0.01295|-0.01584|-0.02355|-0.02173|-0.01668|-0.0174|-0.0271|-0.0224|-0.02361|-0.02176|-0.02809|-0.01823|-0.07467|-0.1098|-0.01173||-0.0201|-0.01607|85|170|154|168|122|169|219|252|260|224|233|221|323|324|337|329|334|305|291|278|187|129|162|||||||||||||||||||||||||
2025-03-14 12:57:26|CS.D.ZINC.MINI.IP|4191|2025-03-13 11:31:30|2025-03-13 18:59:00|2949.5|3.1|0.20326|2025-03-13|0.20322|16|0.132132|18|-0.211785|8|2025-03-13||0.20479|0.20395|0.20436|0.20511|0.20503|0.20466|0.20477|0.2052|0.20569|0.20455|0.20523|0.2053|0.20497|0.20391|0.20366|0.20322|0.20347|0.22917|||||||3|3|2|2|3|3|3|3|3|2|2|2|4|3|3|3|2|6|||||||0.01504|0.01485|0.01345|0.0123|0.0139|0.01219|0.01732|0.02544|0.02548|0.01742|0.01376|0.01442|0.01857|0.016|0.01803|0.01888|0.00979|0.02897|||||||-0.01672|-0.01561|-0.01691|-0.01226|-0.01555|-0.01418|-0.01635|-0.0287|-0.03013|-0.01593|-0.02034|-0.01482|-0.01939|-0.01725|-0.01965|-0.01884|-0.0142|-0.02034||||||246|192|207|60|179|239|211|218|265|184|165|237|289|276|291|245|121|84|||||||||||||||||||||||||
2025-03-14 12:57:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:57:27|IX.D.CANNABIS.IFD.IP|947|2025-03-13 14:30:30|2025-03-13 20:00:00|66.21|0|1.49204|2025-03-13|0|20|0.150489|18|-0.258162|19|2025-03-13|||||||||||||||1.46579|1.47948|1.49469|1.49806|1.50178|1.50943|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02606|0.01891|0.04084|0.02179|0.03332|0.03666|||||||||||||||||||-0.03731|-0.03473|-0.03362|-0.0262|-0.02951|-0.04151|||||86|181|184|156|170|169|1|||||||||||||||||||||||||
2025-03-14 12:57:28|KB.D.BANKS.CASH.IP|2938|2025-03-13 11:32:00|2025-03-13 16:29:50|5467.61|0|0|2025-03-13|0|8|0.098269|15|-0.103644|13|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01558|0.0095|0.01046|0.01013|0.00979|0.01235|0.01293|0.01392|0.01158||||||||||||||||-0.01579|-0.01116|-0.01138|-0.01132|-0.01159|-0.01561|-0.01234|-0.01418|-0.01287||||||||256|298|283|307|308|319|337|355|179|||||||||||||||||||||||||
2025-03-14 12:57:29|KB.D.AERO.CASH.IP|2496|2025-03-13 11:31:40|2025-03-13 16:29:50|15292.37|0|0|2025-03-13|0|8|0.157388|12|-0.1401|8|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02691|0.01615|0.01632|0.02159|0.0229|0.01898|0.02156|0.01855|0.01269||||||||||||||||-0.02856|-0.01975|-0.0184|-0.01853|-0.0164|-0.02023|-0.01914|-0.01758|-0.01236||||||||222|263|225|226|234|243|289|286|150|||||||||||||||||||||||||
2025-03-14 12:57:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:57:30|KB.D.CHEMS.CASH.IP|790|2025-03-13 11:32:20|2025-03-13 16:29:50|6864.22|0|0|2025-03-13|0|8|0.110177|12|-0.131615|8|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01963|0.04359|0.01701|0.02428|0.02609|0.02082|0.02443|0.03282|0.02576||||||||||||||||-0.06202|-0.0201|-0.02375|-0.05803|-0.02939|-0.0285|-0.02796|-0.01952|-0.01823||||||||62|57|34|49|88|77|112|119|68|||||||||||||||||||||||||
2025-03-14 12:57:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:57:31|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:57:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:57:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:57:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:57:34|KB.D.FDR.CASH.IP|2381|2025-03-13 11:32:00|2025-03-13 16:29:50|4448.13|0|0|2025-03-13|0|8|0.065753|13|-0.07381|8|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0134|0.00868|0.00898|0.00897|0.00965|0.01172|0.01337|0.00941|0.01342||||||||||||||||-0.01495|-0.00903|-0.00821|-0.01156|-0.00909|-0.01086|-0.0113|-0.00981|-0.01097||||||||198|211|203|201|197|251|272|242|153|||||||||||||||||||||||||
2025-03-14 12:57:34|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:57:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:57:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:57:36|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:57:37|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:57:38|KB.D.HSEHLD.CASH.IP|1358|2025-03-13 11:32:10|2025-03-13 16:29:50|10260.32|0|0|2025-03-13|0|8|0.3769|12|-0.136745|11|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02452|0.01558|0.01957|0.01972|0.02628|0.02113|0.01753|0.0207|0.01487||||||||||||||||-0.02311|-0.02357|-0.0179|-0.01759|-0.03132|-0.01847|-0.0248|-0.01348|-0.01514||||||||150|170|164|130|137|153|177|181|111|||||||||||||||||||||||||
2025-03-14 12:57:38|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:57:39|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:57:40|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:57:41|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:57:42|KB.D.MINING.CASH.IP|1084|2025-03-13 11:35:00|2025-03-13 16:29:50|12307.86|0|0|2025-03-13|0|8|0.247244|13|-0.244919|13|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02252|0.03828|0.03469|0.04|0.02522|0.07466|0.05561|0.03791|0.03776||||||||||||||||-0.03521|-0.03343|-0.05729|-0.0429|-0.03453|-0.05494|-0.05727|-0.03726|-0.02475||||||||66|80|43|45|54|147|153|220|89|||||||||||||||||||||||||
2025-03-14 12:57:42|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:57:43|KB.D.OIL.CASH.IP|2498|2025-03-13 11:31:50|2025-03-13 16:29:50|8284.5|0|0|2025-03-13|0|8|0.202705|8|-0.129315|11|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01513|0.01352|0.01101|0.0129|0.01159|0.02083|0.01681|0.01408|0.01169||||||||||||||||-0.01207|-0.01216|-0.00967|-0.01446|-0.01193|-0.01875|-0.01805|-0.0122|-0.01279||||||||218|230|227|229|234|288|312|301|169|||||||||||||||||||||||||
2025-03-14 12:57:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:57:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:57:45|KB.D.REAL.CASH.IP|1566|2025-03-13 11:31:50|2025-03-13 16:29:50|1974.87|0|0|2025-03-13|0|8|0.431157|12|-0.067035|9|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00841|0.00879|0.00512|0.00601|0.02107|0.00829|0.00955|0.01017|0.00561||||||||||||||||-0.01138|-0.00802|-0.00855|-0.01402|-0.0121|-0.00768|-0.00975|-0.01086|-0.00523||||||||138|187|158|137|166|170|183|183|110|||||||||||||||||||||||||
2025-03-14 12:57:45|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:57:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:57:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:57:47|KB.D.HOTELS.CASH.IP|2596|2025-03-13 11:31:50|2025-03-13 16:29:50|8010.46|0|0|2025-03-13|0|8|0.154826|12|-0.111093|11|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01767|0.01145|0.00844|0.00991|0.0124|0.01271|0.01394|0.01127|0.01049||||||||||||||||-0.01364|-0.0113|-0.01318|-0.01175|-0.01196|-0.01379|-0.01091|-0.01004|-0.00924||||||||240|287|275|273|279|309|318|316|166|||||||||||||||||||||||||
2025-03-14 12:57:48|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:57:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:57:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:57:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:57:51|KB.D.OZENER.IFD.IP|684|2025-03-13 23:10:10|2025-03-13 23:59:40|7714|0|0.40071|2025-03-13|0.40047|2|0||0||2025-03-13|0.40107|0.40081|0.40047|0.40118|0.40107|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|116|117|116|99|||||||||||||||||||||||||
2025-03-14 12:57:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:57:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:57:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:57:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:57:53|KB.D.OZUTILI.IFD.IP|630|2025-03-13 23:10:10|2025-03-13 23:59:40|8875.8|0|0.40094|2025-03-13|0.40051|4|0||0||2025-03-13|0.4011|0.40096|0.40125|0.40065|0.40051|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|110|107|98|115|88|||||||||||||||||||||||||
2025-03-14 12:57:54|SE.D.MMM.CASH.IP|3468|2025-03-13 11:32:30|2025-03-13 23:57:00|14693|428.2|23.48084|2025-03-13|9.09897|8|22.008264|8|-0.698056|20|2025-03-13|||||||||9.09897|100|50.30715|43.88093|38.89811|31.30801|30.50914|35.20882|26.0161|25.38527|27.31566|14.5693|80.53756||100||||||||||5|0|2|4|5|933|719|461|624|543|535|1712|4029||34||||||||||0.68884|0.0067|0.02334|0.00924|0.02138|0.07741|0.04637|0.0285|0.03768|0.03072|0.02467|0.02574|0.06892||||||||||||-0.10525||-0.00666|-0.02087|-0.03467|-0.10444|-0.04714|-0.04069|-0.03898|-0.03331|-0.03183|-0.02621|-0.69806||-0.04105||88|1|14|53|73|138|276|256|262|225|242|289|5|1||||||||||0|||||||||||||0||
2025-03-14 12:57:55|SA.D.AXP.CASH.IP|2844|2025-03-13 11:32:40|2025-03-13 23:59:30||782.2|23.94648|2025-03-13|19.40542|19|1.000313|8|-1.437848|8|2025-03-13|||||||||21.14615|80.17529|63.92523|58.64614|53.27706|40.4275|31.35128|35.6715|33.25976|41.97951|36.95527|19.40542|66.92177|100|100|100|||||||||0|0|6|18|76|2430|1298|1078|1060|756|720|2015|1977|130|0|0|||||||||0.66841|0.42386|0.18035|0.20002|0.04001|0.03869|0.03984|0.03648|0.02631|0.02291|0.02258|0.02649|||||||||||||-0.26085|-0.04701||-0.07816|-0.13873|-0.07281|-0.03735|-0.04415|-0.03657|-0.03552|-0.04201|-0.03027|-0.14456||||104|25|11|36|36|134|224|222|214|198|225|243|9|1|1|1|||||||||||||||||||||||||
2025-03-14 12:57:56|UA.D.AAPL.CASH.IP|5539|2025-03-13 11:32:00|2025-03-13 23:59:50|21005|6121.1|10.26962|2025-03-13|0.01262|18|0.200019|13|-0.356663|13|2025-03-13|||||||||27.22427|64.60191|38.04433|32.90223|23.97625|8.30031|0.01573|0.01482|0.01535|0.01382|0.01262|0.01324|30.86041|52.01888|56.60435|41.06881|||||||||184|150|129|403|862|9907|8726|7810|8459|5148|5393|15537|57882|508|400|214|||||||||0.01858|0.01799|0.01966|0.0139|0.01928|0.04789|0.03188|0.02648|0.02954|0.02322|0.02276|0.03061|0.01573|0.02304|0.05299|0.03809|||||||||-0.02224|-0.01675|-0.01473|-0.0154|-0.03265|-0.05224|-0.03101|-0.02533|-0.02833|-0.02148|-0.02272|-0.03169|-0.02014|-0.02574|-0.04205|-0.03138|129|223|100|140|92|266|360|360|359|360|360|360|107|50|76|39|||||||||||||||||||||||||
2025-03-14 12:57:56|SA.D.BA.CASH.IP|3151|2025-03-13 11:31:10|2025-03-13 23:59:30|16065|1145.4|17.91454|2025-03-13|8.6521|14|0.9308|8|-0.445765|13|2025-03-13|||||||||43.74902|42.76573|71.14901|43.95459|39.27922|14.2088|8.6521|16.74147|26.40337|31.52025|30.79269|16.82736|76.24707|80.04083|93.34672|80.05954|||||||||23|6|30|137|961|3842|2048|1686|1152|1060|1307|1587|739|185|82|857|||||||||0.49042|0.14484|0.25027|0.1168|0.1388|0.08746|0.0509|0.04493|0.03136|0.02709|0.02797|0.02582|0.14436|0.0534|0.04764||||||||||-0.07176|-0.07339|-0.09739|-0.09878|-0.07522|-0.07787|-0.0496|-0.04471|-0.03552|-0.03412|-0.02254|-0.02498|-0.18676|-0.13176|-0.16917|-0.0188|120|73|131|16|23|192|304|234|262|232|283|298|21|20|15|10|||||||||||||||||||||||||
2025-03-14 12:57:57|SB.D.CAT.CASH.IP|2198|2025-03-13 11:39:00|2025-03-13 23:58:30|33610|441.7|20.11728|2025-03-13|5.34503|9|31.247741|8|-2.302514|8|2025-03-13|||||||||93.89511|5.34503|75.14352|100|91.35271|27.04983|28.34249|35.71319|36.47109|32.63667|32.59061|19.73268|60.93041|100|100|100|||||||||4|24|0|2|7|1489|422|610|349|437|414|792|3908|0|0|10|||||||||15.67617|||0.00297|0.0232|0.04351|0.02699|0.02736|0.02561|0.02003|0.01852|0.0242|0.31112||0.195||||||||||-0.79604|-0.08915|-0.03567||-0.00297|-0.04756|-0.03753|-0.03301|-0.02559|-0.03029|-0.02867|-0.02504|-1.00465||||15|1|4|5|23|130|223|188|206|175|166|244|5|3|3|2||||||||||0|||||||||||||||
2025-03-14 12:57:58|SB.D.CVX.CASH.IP|3193|2025-03-13 11:34:40|2025-03-13 23:59:10|15376|1611.4|15.63503|2025-03-13|1.69581|19|14.321192|8|-0.599036|20|2025-03-13|||||||||31.77909|8.34355|25.0373|24.30039|66.86671|14.43526|1.87873|4.42807|3.67303|6.01585|2.70079|1.69581|71.68565|100|100|100|||||||||1|0|0|7|65|5120|1341|1818|2510|1326|1565|3325|228|1|2|3|||||||||0.41155|0.2867|0.33116|0.07514|0.03937|0.05197|0.02827|0.0215|0.02144|0.01764|0.01821|0.02282|||0.03253||||||||||-0.10293|-0.08452|-0.07093|-0.05861|-0.07214|-0.05233|-0.0308|-0.02339|-0.02459|-0.01947|-0.01809|-0.02487|-0.30602|||-0.0065|227|291|290|42|21|195|326|341|329|317|336|358|7|1|1|3|||||||||||||||||||||||0||
2025-03-14 12:57:58|UA.D.CSCO.CASH.IP|3375|2025-03-13 11:34:00|2025-03-13 23:53:00||2660.4|8.66039|2025-03-13|0.01687|19|20.08|8|-0.642928|13|2025-03-13|||||||||67.00533|66.87265|36.84505|58.05338|60.13145|8.41992|1.88664|2.02407|2.01|1.50894|0.74123|0.01687|75.17281|0.18394|77.80285|83.40307|||||||||3|28|17|34|100|2835|2918|2879|2262|2579|2307|5149|108|1252|291|107|||||||||20.08|0.05306|0.04202|0.06567||0.03249|0.02808|0.0241|0.02392|0.02165|0.02212|0.02459|0.40214|0.18401|0.23431|||||||||||-0.0425|-0.02789|-0.06938|-0.03326|-0.04453|-0.02694|-0.02381|-0.0233|-0.02096|-0.0202|-0.02235|-0.01676|||-0.18376|3|57|112|76|10|191|321|299|301|268|276|304|8|2|18|6|||||||||||||||||||||||||
2025-03-14 12:57:59|SD.D.KO.CASH.IP|4013|2025-03-13 11:30:40|2025-03-13 23:59:50|6865|2082|8.95923|2025-03-13|0.01439|19|1.231884|8|-0.299103|13|2025-03-13|||||||||70.19575|75.04543|66.71766|90.01858|61.61149|8.97887|0.31303|1.34355|0.70218|2.17953|0.5096|0.01439|80.04026|84.62976|100|50.02153|||||||||11|76|123|53|375|5674|3476|3087|2652|2536|3497|9319|29799|139|19|3|||||||||0.0912|0.02382|0.0143|0.03574|0.07868|0.05248|0.02748|0.02223|0.01872|0.01913|0.01665|0.0219||0.10062||0.02872|||||||||-0.07078|-0.02569|-0.02501|-0.01429|-0.05243|-0.06025|-0.02872|-0.0204|-0.01926|-0.017|-0.01729|-0.01995|-0.06463|-0.01437|||167|28|30|10|39|213|338|301|291|231|202|216|5|13|2|2|||||||||||||||||||||||||
2025-03-14 12:58:00|SB.D.DOWWUS.CASH.IP|2032|2025-03-13 13:30:00|2025-03-13 19:59:50|3621|398.7|12.8334|2025-03-13|2.45994|13|0.583333|13|-0.244233|14|2025-03-13||||||||||||||2.45994|7.64821|19.10619|18.14469|25.42683|19.9579|12.78716||||||||||||||||||1476|492|266|345|342|261|300||||||||||||||||||0.09534|0.05457|0.03771|0.03706|0.03447|0.04065|0.04022||||||||||||||||||-0.06599|-0.05535|-0.03981|-0.0347|-0.03338|-0.03558|-0.03638|||||168|303|257|243|189|266|306|||||||||||||||||||||||||
2025-03-14 12:58:01|SH.D.XOM.CASH.IP|3246|2025-03-13 11:32:10|2025-03-13 23:59:30|10914|3223|7.39668|2025-03-13|0.02191|15|8.59|8|-0.635125|20|2025-03-13|||||||||36.59562|60.52475|72.08414|93.76493|80.03858|10.91336|0.30615|0.02191|0.30742|0.88269|0.60531|0.58391|50.18064|100|83.35938|100|||||||||2|16|3|22|83|5808|3305|3939|3700|2792|3248|8813|4593|12|256|1|||||||||0.43073|0.22155||0.11942|0.08267|0.06154|0.02999|0.02551|0.02409|0.019|0.01956|0.02748|0.0092||||||||||||-0.12316|-0.04021|-0.01378|-0.04131|-0.03933|-0.05554|-0.03336|-0.02521|-0.0238|-0.0194|-0.01897|-0.02697|-0.11659|-0.0092|-0.03679||229|58|25|16|10|212|355|357|349|347|340|350|18|1|6|1||||||||||||||||||||||0|||
2025-03-14 12:58:01|SC.D.GS.CASH.IP|2915|2025-03-13 11:32:40|2025-03-13 23:59:40|52651|440.1|22.47558|2025-03-13|23.08881|14|2.970297|8|-1.831225|8|2025-03-13|||||||||76.68897|96.68147|70.68289|45.90388|86.78177|26.20545|23.08881|34.74161|35.96733|27.78866|26.46611|24.18209|70.13757|90.91687|88.89491|71.50881|||||||||1|8|10|29|62|1116|671|459|579|357|352|690|4863|23|71|67|||||||||0.39921|0.38364||0.37879|0.14118|0.07078|0.04568|0.03074|0.02726|0.03151|0.03781|0.0255||0.15618|0.15718|0.05703|||||||||-0.50114|-0.31007|-0.15038|-0.24248|-0.02622|-0.09463|-0.06364|-0.05243|-0.04616|-0.04335|-0.05249|-0.04083|-0.38594||-0.05705||213|59|10|11|15|192|305|277|262|278|292|307|10|11|18|7|||||||||||||||||||||||||
2025-03-14 12:58:02|SC.D.HD.CASH.IP|2931|2025-03-13 11:32:50|2025-03-13 23:59:10||1314.3|21.36089|2025-03-13|1.38229|9|5.27535|8|-1.010045|9|2025-03-13|||||||||75.30501|1.38229|50.68418|84.7778|90.06472|15.97072|30.20331|26.12967|33.79468|26.34357|34.45744|31.10527|66.71676|100|100|100|||||||||8|2|3|16|33|2761|1342|1287|1224|1823|1229|2836|26957|12|1|133|||||||||1.79457|0.00278|0.16713|0.03324|0.16342|0.03743|0.021|0.02068|0.02222|0.01392|0.01611|0.01586|0.01439|0.08385|0.20158|0.18707||||||||||-1.01005|-0.8105|-0.00277|-0.06304|-0.06512|-0.02615|-0.02728|-0.02616|-0.02183|-0.02326|-0.02193|-0.02589||||4|10|6|13|30|164|292|280|243|251|247|309|15|12|6|5|||||||||||||||||||||||||
2025-03-14 12:58:03|SD.D.IBM.CASH.IP|3142|2025-03-13 11:32:20|2025-03-13 23:58:40|24620|594.6|28.01146|2025-03-13|1.50626|12|15.32381|8|-1.291885|8|2025-03-13|||||||||33.56454|52.22538|60.82236|42.49303|1.50626|33.20649|28.33426|32.25383|27.41481|30.69205|24.69201|19.1366|83.65569||100|75.0334|||||||||1|0|1|2|8|1034|982|716|905|1008|864|1651|2502||23|38|||||||||0.79259|0.69859|0.68896|0.68511|0.4065|0.03861|0.03042|0.02389|0.03054|0.02039|0.0237|0.02393|||||||||||||-0.1382|-0.12594|-0.1313|-0.1396||-0.06837|-0.04151|-0.04432|-0.03923|-0.0334|-0.03454|-0.03006|-0.43346||||206|191|188|83|2|130|276|233|256|222|203|262|6|5|4|||||||||||||||||||||||||
2025-03-14 12:58:04|UB.D.INTC.CASH.IP|5287|2025-03-13 11:32:20|2025-03-13 23:59:50||20888.6|5.83354|2025-03-13|0.03989|14|14.141414|8|-1.23562|13|2025-03-13|||||||||16.97523|26.50225|11.85298|10.62949|5.30554|0.98496|0.03989|0.6198|0.35041|0.71617|1.17663|0.36808|33.75799|34.15305|42.68762|28.62537|||||||||4830|4066|5123|6861|15858|136536|53724|26101|23142|23999|15986|37311|2144|1076|954|2259|||||||||0.306|0.09051|0.06594|0.07649|0.08545|0.17741|0.10786|0.06945|0.07664|0.06382|0.05743|0.05716|0.06934|0.11227|0.06712|0.08395|||||||||-0.09226|-0.08043|-0.08349|-0.06961|-0.0837|-0.16327|-0.10588|-0.07965|-0.06523|-0.06265|-0.05237|-0.06632|-0.05688|-0.05257|-0.06888|-0.04195|219|174|195|189|171|319|358|345|322|296|264|306|89|44|61|21|||||||||||||||||||||||||
2025-03-14 12:58:05|SD.D.JNJ.CASH.IP|4015|2025-03-13 11:31:30|2025-03-13 23:59:30|16220|627.9|14.35707|2025-03-13|0.17216|21|0.233645|13|-1.219963|8|2025-03-13|||||||||91.93355|100|100|8.61613|89.18884|24.43145|6.41331|13.86872|9.96227|14.66879|10.57708|7.43463|33.47064|0.17216|100||||||||||20|46|282|15|46|1766|1073|1040|834|852|792|1954|7137|467|0||||||||||0.0928|||0.07334|0.11867|0.04373|0.02519|0.01552|0.01645|0.01303|0.01273|0.01537|||||||||||||-0.65166|-1.10419|-0.01844|-0.06846|-0.08352|-0.03809|-0.02071|-0.01681|-0.01835|-0.01394|-0.01185|-0.01675|-0.1636||||12|2|1|73|129|160|298|289|292|314|322|337|6|1|1|||||||||||0||||||||||||||
2025-03-14 12:58:06|SD.D.JPM.CASH.IP|3766|2025-03-13 11:32:30|2025-03-13 23:59:30|22715|2460.9|11.05269|2025-03-13|2.56739|19|62.116892|8|-0.542328|8|2025-03-13|||||||||55.47822|37.83345|67.84463|84.0334|65.84168|15.31251|2.67225|5.40729|7.92905|11.14233|7.19561|2.56739|70.07863|65.05867|66.69965|54.62148|||||||||58|10|77|145|115|4884|3331|2739|3617|2579|3301|7633|3032|235|98|95|||||||||1.20545|0.403|0.23984|0.21016|0.07341|0.04415|0.03356|0.02636|0.02622|0.01606|0.02107|0.024|0.08437|0.00444|0.0731|0.04869|||||||||-0.08658|-0.07972|-0.04973|-0.07904|-0.06165|-0.0603|-0.02798|-0.02541|-0.0266|-0.01978|-0.02069|-0.02092|-0.05918|-0.05328|-0.08113||143|128|31|25|73|243|343|317|317|297|321|354|20|20|18|11|||||||||||||||||||||||||
2025-03-14 12:58:07|SE.D.MCD.CASH.IP|2696|2025-03-13 11:30:50|2025-03-13 23:51:50|29729|840.2|23.02863|2025-03-13|0.30189|9|0.506757|20|-0.686776|8|2025-03-13|||||||||72.09685|0.30189|100|89.51867|100|27.54194|38.99437|51.83799|35.05561|38.20363|50.78993|34.2033|75.33492|100|75.41076||||||||||53|804|29|28|0|1593|1053|550|886|778|385|2839|1341|300|21||||||||||||0.00335|0.07377||0.06188|0.0198|0.01555|0.02218|0.00916|0.0153|0.01752|0.47297||||||||||||-0.36203|-0.20169|-0.17049|-0.14309||-0.05817|-0.03894|-0.02554|-0.03079|-0.03082|-0.02183|-0.0256|-0.45401|-0.02016|-0.09898||7|3|9|19|1|124|244|222|180|173|199|240|12|1|4||||||||||0||||||||||||0|||
2025-03-14 12:58:07|SE.D.MRK.CASH.IP|2680|2025-03-13 11:34:40|2025-03-13 23:59:20|9451|2052.4|9.13224|2025-03-13|2.21715|19|36.296296|8|-0.897192|20|2025-03-13|||||||||93.84171|100|94.14601|77.86688|87.93549|6.55634|7.53015|10.24396|13.46285|13.61043|7.83629|2.21715|67.33766|66.71938|100|100|||||||||2|0|27|243|87|4698|2549|1534|2319|1499|1685|3262|73600|67|367|0|||||||||4.63016|0.26444|0.31356|0.09279|0.11095|0.05758|0.02842|0.02566|0.02119|0.01773|0.01847|0.02205||0.20061|0.26396||||||||||-0.04313||-0.17153||-0.09619|-0.05362|-0.03754|-0.02234|-0.02513|-0.01771|-0.01696|-0.01756|-0.89719||||16|9|17|9|33|170|334|284|320|287|307|318|3|3|6|4|||||||||||||||||||||||||
2025-03-14 12:58:09|UC.D.MSFT.CASH.IP|4840|2025-03-13 11:32:10|2025-03-13 23:59:50||1629.8|10.5206|2025-03-13|0.57549|19|0.303474|10|-0.400053|8|2025-03-13|||||||||56.24295|51.13546|29.41747|24.96356|25.97303|6.36102|0.58878|0.85889|1.13987|1.9807|0.8598|0.57549|38.67713|68.21336|63.54881|42.90933|||||||||115|72|377|233|422|2473|2025|1649|2035|1177|1250|3031|53198|114|193|192|||||||||0.01987|0.01593|0.0343|0.01609|0.0427|0.03814|0.02519|0.01819|0.01895|0.01582|0.01703|0.01855|0.02733|0.01055|0.09727|0.02625|||||||||-0.0391|-0.01471|-0.02299|-0.02099|-0.03457|-0.04186|-0.02588|-0.02006|-0.0211|-0.01644|-0.01656|-0.02011|-0.07519|-0.02901|-0.08027|-0.07876|130|231|150|205|112|254|356|359|358|357|357|358|57|22|63|7|||||||||||||||||||||||||
2025-03-14 12:58:10|SE.D.NKE.CASH.IP|3194|2025-03-13 11:34:30|2025-03-13 23:59:20||1972.8|9.13755|2025-03-13|2.48457|14|0.357192|8|-0.413223|20|2025-03-13|||||||||85.92663|97.37559|66.7662|80.04082|74.30309|9.16039|2.48457|7.21583|6.60338|6.80503|4.89502|4.21132|66.79202|75.03441|75.22368|83.40886|||||||||19|18|211|48|170|3938|2831|2653|1674|2166|3690|3919|2889|61|40|175|||||||||0.11438|0.16384|0.06788|0.1087|0.1499|0.06121|0.03938|0.02775|0.02579|0.02467|0.03334|0.02446|0.13293|||0.01373|||||||||-0.08863|-0.05956|-0.02035||-0.1565|-0.06334|-0.03382|-0.02662|-0.02277|-0.02413|-0.02955|-0.02905|-0.41322|-0.02064|-0.08252|-0.02746|28|38|9|10|31|176|327|306|304|280|308|334|12|8|4|6|||||||||||||||||||||||||
2025-03-14 12:58:10|SE.D.PFE.CASH.IP|3589|2025-03-13 11:32:40|2025-03-13 23:59:50|2563|7124.7|3.93905|2025-03-13|0.03838|15|0.351288|20|-0.38835|13|2025-03-13|||||||||57.61585|78.59364|71.4452|34.32891|60.03234|5.67759|2.27241|0.03838|0.74209|0.03898|0.03907|0.03899|50.02786|53.91822|81.82882|55.57723|||||||||267|333|476|1036|2142|14061|15951|26703|19322|19253|22998|39643|10744|2453|117|756|||||||||0.06821|0.03885||0.09698|0.03879|0.0696|0.0496|0.0388|0.03869|0.05195|0.03907|0.04256|0.14314|0.19531|0.05855|0.03902|||||||||-0.04531|-0.03885|-0.1551|-0.0656|-0.0485|-0.05892|-0.04208|-0.0388|-0.04381|-0.04679|-0.04884|-0.03899|-0.0455|-0.11696|-0.078||33|14|14|35|30|142|179|94|142|82|76|109|14|13|11|9|||||||||||||||||||||||||
2025-03-14 12:58:11|SE.D.PG.CASH.IP|2893|2025-03-13 11:32:30|2025-03-13 23:56:50|16739|1120.9|10.30628|2025-03-13|0.35161|9|19.074814|8|-0.42114|20|2025-03-13|||||||||38.51482|0.35161|100|93.20931|70.12571|6.20977|1.88758|3.24243|4.77902|4.37707|7.03298|3.22146|0.42054||||||||||||6|57|0|7|17|3063|1610|1234|1212|1079|944|2381|15331||||||||||||2.43313||0.0298|0.01958|0.04321|0.03814|0.02529|0.01966|0.01789|0.01328|0.01478|0.01456|||||||||||||-0.02979|-0.0417|-0.02979|-0.03327|-0.11105|-0.04113|-0.02366|-0.01723|-0.01734|-0.01353|-0.014|-0.01574|-0.42114||||21|1|7|44|10|163|324|311|295|253|271|312|3||||||||||0|||||||||||||||
2025-03-14 12:58:12|SH.D.UTX.CASH.IP|2064|2025-03-12 20:00:00|2025-03-12 20:00:00|12790|706.9|12.96825|2025-03-13|13.70402|19|0.644755|13|-0.170384|13|2025-03-13||||||||||||||15.27062|22.3621|21.20862|15.15276|20.65174|19.93564|13.70402||||||||||||||||||1513|725|860|858|1067|721|637||||||||||||||||||0.0672|0.02499|0.02349|0.02527|0.01833|0.02074|0.01777||||||||||||||||||-0.04898|-0.02576|-0.02119|-0.02481|-0.02243|-0.02055|-0.01707|||||99|251|189|225|228|201|256|||||||||||||||||||||||||
2025-03-14 12:58:13|SG.D.TRVUS.CASH.IP|1647|2025-03-13 13:30:00|2025-03-13 19:59:50|25580|200.6|30.34727|2025-03-13|23.36532|19|0.524273|13|-0.268679|13|2025-03-13||||||||||||||46.11118|50.59321|40.89886|48.89766|54.80731|39.36377|23.36532||||||||||||||||||424|129|149|134|148|288|404||||||||||||||||||0.10144|0.03536|0.03128|0.02781|0.02166|0.02132|0.02555||||||||||||||||||-0.08544|-0.06215|-0.05655|-0.04621|-0.04143|-0.04484|-0.03055|||||87|194|196|172|168|145|206|||||||||||||||||||||||||
2025-03-14 12:58:13|SH.D.UNH.CASH.IP|2236|2025-03-13 11:26:20|2025-03-13 23:55:10||518|28.4066|2025-03-13|33.11322|19|8.249772|8|-1.298701|20|2025-03-13|||||||||60.98947|100||100|75.19541|42.39629|47.99147|42.57457|46.04896|53.13076|52.69117|33.11322|72.9438|100|100|100|||||||||26|8||1|41|1038|439|437|638|311|506|872|9965|0|0|0|||||||||3.15748|||0.16646||0.05864|0.03742|0.02404|0.02848|0.01905|0.01966|0.02087|0.36065||||||||||||-0.66087|-1.01692||||-0.11625|-0.04687|-0.0303|-0.03721|-0.031|-0.0294|-0.03011|-0.93091||||5|2|14|4|128|215|200|224|179|171|239|11|4|2|1|||||||||||||||||||||||||
2025-03-14 12:58:14|SH.D.VZ.CASH.IP|3269|2025-03-13 11:35:40|2025-03-13 23:59:00||5399.2|4.39177|2025-03-13|0.02277|19|10.469974|8|-0.320293|20|2025-03-13|||||||||22.605|100|100|87.52931|66.73699|1.65194|0.95186|0.73972|0.37987|1.31028|1.43094|0.02277|62.55445|0.02289|0.10299|50.05721|||||||||267|0|16|371|477|11524|8206|8840|8695|5323|6707|14364|17116|447|5000|2889|||||||||2.79443|||0.32933|0.07032|0.06906|0.03635|0.03698|0.03604|0.02574|0.02683|0.02787|0.09168||0.09153||||||||||-0.047||-0.16486|||-0.05061|-0.0424|-0.03371|-0.03887|-0.03182|-0.02956|-0.02789|-0.18301|-0.02288||-0.02288|9|1|2|8|9|185|323|279|280|233|213|192|16|2|2|2|||||||||||0||||||||||||||
2025-03-14 12:58:15|SH.D.VUS.CASH.IP|3752|2025-03-13 11:31:50|2025-03-13 23:59:50|32990|1406.6|20.05529|2025-03-13|19.29386|15|18.875036|8|-1.167607|10|2025-03-13|||||||||98.58186|95.82805|100|72.50079|68.84775|34.05497|22.43501|19.29386|26.61886|23.20292|30.13168|25.03862|75.61162|67.31485|100|100|||||||||0|3|6|2|41|3095|2043|1930|2448|2075|1978|4106|4644|105|0|53|||||||||1.64291|0.27626||0.1073|0.17315|0.04669|0.02496|0.02302|0.02288|0.01449|0.01861|0.01585|||0.0426||||||||||-0.06575|-0.19237|-0.84122|-0.25813|-0.07354|-0.09166|-0.02926|-0.02987|-0.03861|-0.02409|-0.02488|-0.02339|-0.48994|-0.03954|-0.22458||67|46|6|161|127|174|228|182|241|203|226|284|4|3|6|4|||||||||||||||||||||||||
2025-03-14 12:58:16|SH.D.WAG.CASH.IP|1995|2025-03-13 13:30:00|2025-03-13 19:59:50||6304|0.15554|2025-03-13|0.08861|16|0.178731|13|-0.089047|13|2025-03-13||||||||||||||3.0302|0.08893|0.08868|0.08861|0.08881|0.08898|18.29506||||||||||||||||||21399|50924|74526|55241|42543|45964|13860||||||||||||||||||0.10407|0.08895|0.08881||0.08881||0.08921||||||||||||||||||-0.08893||-0.08865|-0.08861||-0.08889||||||34|14|19|17|12|6|11|||||||||||||||||||||||||
2025-03-14 12:58:17|SH.D.WMT.CASH.IP|3932|2025-03-13 11:28:10|2025-03-13 23:59:40|8480|4547.5|5.25314|2025-03-13|0.30195|15|5.625|8|-0.461593|20|2025-03-13|||||||||54.08349|72.77811|73.3881|65.68195|50.80267|14.69873|0.30296|0.30195|2.02162|0.30354|0.61381|0.31098|57.21172|69.23714|66.70476|50.05618|||||||||27|115|160|211|505|10461|6658|6957|5259|4968|4062|9312|3706|113|309|69|||||||||5.625|0.06281|0.02345||0.06085|0.05305|0.03122|0.02928|0.02686|0.02456|0.0229|0.02481|0.04144|0.04733|0.02364||||||||||-0.10229|-0.16623|-0.02997|-0.07305|-0.06457|-0.05559|-0.03558|-0.02637|-0.02648|-0.02464|-0.02027|-0.0252|-0.13254|-0.01183|-0.01182|-0.01182|13|22|30|32|69|232|352|349|349|347|333|335|21|13|9|4|||||||||||||||||||||||||
2025-03-14 12:58:18|UB.D.GOOGUS.CASH.IP|4725|2025-03-13 11:32:20|2025-03-13 23:54:50|16630|1568|8.60405|2025-03-13|0.01346|19|0.383923|8|-0.266477|13|2025-03-13|||||||||34.20079|25.64808|30.61884|22.88182|24.01869|4.58935|0.02014|0.2963|0.01745|0.01538|0.57553|0.01346|23.85222|40.03761|42.56849|48.22579|||||||||52|49|61|117|226|4208|2231|1819|1801|1628|1453|3325|25423|199|143|184|||||||||0.04807|0.01831|0.0326|0.03063|0.04101|0.05411|0.03623|0.0256|0.02677|0.02155|0.02167|0.02283|0.02309||0.01208|0.06341|||||||||-0.04605|-0.02361|-0.0278|-0.03289|-0.03889|-0.06416|-0.03594|-0.02801|-0.02619|-0.02262|-0.02228|-0.02346|-0.04011|-0.02021|-0.04183|-0.09657|273|266|239|215|163|287|360|360|360|360|357|360|63|10|40|27|||||||||||||||||||||||||
2025-03-14 12:58:19|UC.D.NFLX.CASH.IP|3370|2025-03-13 11:32:30|2025-03-13 23:59:50|90330|478.4|22.40685|2025-03-13|0.04484|21|0.888889|8|-0.58438|13|2025-03-13|||||||||85.5154|77.45509|78.64584|71.13342|66.82999|11.67807|13.63184|14.02082|18.14868|18.068|13.91626|19.79227|58.46736|0.04484|85.79036|0.11173|||||||||11|11|42|34|83|1189|677|517|562|370|643|1101|15284|7|30|459|||||||||0.23768|0.10771|0.08757|0.02444|0.04498|0.08734|0.05487|0.04578|0.04043|0.03296|0.02856|0.0291|0.03902||||||||||||-0.11912|-0.07886|-0.27943|-0.09749|-0.12311|-0.09681|-0.06036|-0.06685|-0.05266|-0.04034|-0.04458|-0.03974|-0.11086||||96|75|14|38|24|166|260|202|233|195|181|264|24|1|7|1|||||||||||||||||||||||||
2025-03-14 12:58:20|UB.D.FB.CASH.IP|5288|2025-03-13 11:32:30|2025-03-13 23:59:50||1173.5|10.79281|2025-03-13|4.22408|14|0.245098|8|-0.337641|13|2025-03-13|||||||||18.24277|48.14168|14.49508|13.83754|28.69437|11.34312|4.22408|5.97048|8.71657|9.007|4.66321|4.65643|32.69301|56.84594|32.48206|56.57664|||||||||45|66|30|105|221|3119|2408|1757|1652|2022|1645|2502|24712|172|211|154|||||||||0.03647|0.02185|0.0159|0.01846|0.02223|0.04784|0.04535|0.03232|0.034|0.02804|0.0294|0.02542|0.0642|0.04344|0.03678|0.03729|||||||||-0.03595|-0.01929|-0.01836|-0.02663|-0.03209|-0.0817|-0.0511|-0.03587|-0.03476|-0.03836|-0.03248|-0.03146|-0.07569|-0.03043|-0.07739|-0.02385|222|233|139|175|112|267|338|322|312|313|304|326|46|44|71|46|||||||||||||||||||||||||
2025-03-14 12:58:22|UA.D.AMZN.CASH.IP|5271|2025-03-13 11:32:30|2025-03-13 23:59:50||3480.7|9.03419|2025-03-13|0.01427|19|0.338247|11|-0.254453|8|2025-03-13|||||||||54.45431|42.31204|50.63805|30.25651|27.97178|6.35106|0.01923|0.02041|0.01779|0.01582|0.29324|0.01427|21.38772|46.70239|39.28651|26.73297|||||||||175|95|78|906|1023|11709|6539|3806|5001|4615|3329|7179|44604|453|654|529|||||||||0.03485|0.0196|0.01426|0.0324|0.03939|0.05447|0.0375|0.03315|0.03116|0.02455|0.02485|0.02319|0.01846|0.01442|0.02895|0.0308|||||||||-0.02547|-0.01815|-0.02085|-0.02842|-0.04368|-0.0657|-0.04255|-0.03297|-0.03109|-0.02493|-0.02435|-0.0287|-0.02974|-0.0161|-0.0459|-0.02858|160|187|172|159|165|238|360|360|360|360|360|360|89|45|79|45|||||||||||||||||||||||||
2025-03-14 12:58:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:58:23|EC.D.ACCP.CASH.IP|2608|2025-03-13 11:32:40|2025-03-13 16:29:50|4453|43.7|16.397|2025-03-13|13.4537|14|0.317029|8|-0.270942|8|2025-03-13|||||||||14.5215|26.72596|25.18429|18.67516|18.34778|18.43332|13.4537|14.01577|18.20383||||||||||||||||75|48|55|75|38|38|44|77|59||||||||||||||||0.0503|0.03202|0.02543|0.03557|0.03055|0.02569|0.03023|0.03431|0.02397||||||||||||||||-0.04914|-0.02967|-0.02656|-0.03649|-0.02634|-0.02674|-0.03367|-0.03002|-0.02451||||||||290|206|159|177|202|201|216|193|99|||||||||||||||||||||||||
2025-03-14 12:58:24|SA.D.BABA.CASH.IP|5154|2025-03-13 11:32:20|2025-03-13 23:59:50|13873|2820.6|11.58849|2025-03-13|0.60335|14|0.289532|13|-0.381204|13|2025-03-13|||||||||47.33053|51.19068|82.04151|43.90994|40.09324|6.94089|0.60335|2.9098|0.90059|5.67449|2.70796|4.66488|47.00372|81.50045|69.79909|55.59223|||||||||547|747|273|700|2226|8761|9464|3669|6651|2602|4259|5166|512|206|424|497|||||||||0.03847|0.05117|0.03136|0.03214|0.04538|0.07102|0.05589|0.03297|0.03247|0.02239|0.02441|0.02635|0.02101|0.02885|0.03599|0.05036|||||||||-0.06086|-0.04423|-0.02219|-0.04122|-0.05342|-0.06679|-0.05616|-0.03238|-0.03817|-0.02649|-0.02795|-0.02849|-0.02165|-0.08646|-0.03422|-0.05033|110|88|89|57|70|247|359|348|346|319|336|345|66|27|43|72|||||||||||||||||||||||||
2025-03-14 12:58:25|SA.D.ACBUS.CASH.IP|574|2025-03-13 13:30:00|2025-03-13 19:59:50|428|696|1.90396|2025-03-13|0.23175|18|0.915332|13|-0.681818|13|2025-03-13||||||||||||||13.85078|9.09671|0.2374|4.77616|0.23279|0.23175|0.44477||||||||||||||||||1605|468|2034|807|2498|845|230||||||||||||||||||0.4568|0.22848|0.23095||||0.26865||||||||||||||||||-0.27676|-0.22809|-0.23041|-0.23006|-0.23256||-0.23252|||||37|45|32|22|17|16|114|||||||||||||||||||||||||
2025-03-14 12:58:25|UA.D.CARUS.CASH.IP|1640|2025-03-13 13:30:00|2025-03-13 19:59:50|5579|853.6|8.86267|2025-03-13|12.65867|17|1.270648|19|-0.919467|13|2025-03-13||||||||||||||54.20709|25.08667|24.86914|17.99662|12.65867|25.30276|13.02212||||||||||||||||||895|582|1052|1274|1216|1662|2723||||||||||||||||||0.33484|0.1404|0.13438|0.15054|0.09017|0.13167|0.15506||||||||||||||||||-0.26855|-0.11823|-0.17362|-0.18825|-0.13561|-0.17363|-0.16958|||||41|73|110|68|65|112|220|||||||||||||||||||||||||
2025-03-14 12:58:27|ED.D.BAS.CASH.IP|3198|2025-03-13 11:32:30|2025-03-13 16:29:50|5139|283.1|8.15691|2025-03-13|0.93967|8|0.237014|8|-0.256107|8|2025-03-13|||||||||0.93967|10.09755|9.30977|7.68895|8.81536|3.95905|7.55226|6.95684|6.40916||||||||||||||||284|179|240|302|184|131|121|436|266||||||||||||||||0.04668|0.03055|0.02929|0.0293|0.03139|0.03167|0.03222|0.04004|0.02526||||||||||||||||-0.04874|-0.03011|-0.02707|-0.0383|-0.03359|-0.02782|-0.03003|-0.03373|-0.02331||||||||336|298|237|248|239|280|319|303|141|||||||||||||||||||||||||
2025-03-14 12:58:28|ED.D.BMW.CASH.IP|3109|2025-03-13 11:32:30|2025-03-13 16:29:50|8230|186|13.0304|2025-03-13|6.96647|8|0.336296|8|-0.31477|8|2025-03-13|||||||||6.96647|22.25721|25.32117|20.0352|25.51688|22.56619|18.90595|18.00627|23.83765||||||||||||||||174|74|78|152|91|161|264|247|236||||||||||||||||0.06491|0.03749|0.03075|0.03535|0.0371|0.03619|0.04203|0.04285|0.02579||||||||||||||||-0.0572|-0.03568|-0.02875|-0.03562|-0.03481|-0.03406|-0.03376|-0.03192|-0.02621||||||||347|279|261|270|259|284|302|267|126|||||||||||||||||||||||||
2025-03-14 12:58:29|UA.D.BNTXUS.CASH.IP|1661|2025-03-13 11:32:20|2025-03-13 23:44:00||135.6|27.10087|2025-03-13|6.12557|23|0.783762|11|-0.474944|13|2025-03-13|||||||||38.46656|36.82071|46.15291|20.17703|43.20472|20.94319|25.94564|33.53972|13.20258|24.66423|40.33215|21.10373|53.52729|100||6.12557|||||||||1|41|7|85|154|534|433|243|463|413|320|679|0|0||2|||||||||0.04473|0.06262|0.0298|0.11568|0.08104|0.0992|0.08804|0.05213|0.0347|0.10476|0.10669|0.08905|||||||||||||-0.07635|-0.04814|-0.06275|-0.07117|-0.08671|-0.20671|-0.17465|-0.09773|-0.17602|-0.17814|-0.15404|-0.098|||||97|52|98|76|35|88|78|63|31|41|20|67|2|2|1|||||||||||||||||||||||||
2025-03-14 12:58:29|SB.D.CCL.CASH.IP|2303|2025-03-13 13:30:00|2025-03-13 19:59:50|1910|7580.4|0.34245|2025-03-13|0.05239|15|0.721278|13|-0.305033|13|2025-03-13||||||||||||||0.65638|0.37735|0.05239|0.51152|0.05284|1.02785|1.09865||||||||||||||||||13700|12978|7658|4619|10389|8070|6468||||||||||||||||||0.1349|0.07295|0.0691|0.05674|0.05965|0.06513|0.05459||||||||||||||||||-0.10014|-0.06947|-0.06715|-0.05443|-0.06044|-0.05743|-0.05562|||||173|310|248|218|185|205|194|||||||||||||||||||||||||
2025-03-14 12:58:30|EJ.D.CSGN.CASH.IP|1|2025-03-14 08:00:00|2025-03-14 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:58:31|ED.D.DCX.CASH.IP|3377|2025-03-13 11:32:40|2025-03-13 16:29:50|5968|250.9|6.39335|2025-03-13|1.75253|8|0.318899|8|-0.40107|8|2025-03-13|||||||||1.75253|7.89311|12.78712|7.85135|11.13872|13.56629|7.19234|4.20711|3.86988||||||||||||||||461|125|137|220|207|194|156|217|329||||||||||||||||0.05878|0.03217|0.02633|0.03215|0.0292|0.02695|0.03235|0.03318|0.02234||||||||||||||||-0.05653|-0.02916|-0.02696|-0.03288|-0.02937|-0.02779|-0.02844|-0.02757|-0.02326||||||||351|318|290|294|297|325|335|335|156|||||||||||||||||||||||||
2025-03-14 12:58:31|ED.D.DHERGY.CASH.IP|1829|2025-03-13 11:33:10|2025-03-13 16:29:50|2423|86|27.46546|2025-03-13|19.97161|14|0.326531|8|-0.654129|8|2025-03-13|||||||||20.54943|32.5196|30.75839|36.12225|24.55488|25.26566|19.97161|32.83441|36.97688||||||||||||||||128|40|125|74|77|95|72|67|139||||||||||||||||0.09928|0.06728|0.05594|0.07562|0.05221|0.07944|0.07875|0.06483|0.0618||||||||||||||||-0.11758|-0.06254|-0.10942|-0.07112|-0.07132|-0.08298|-0.06747|-0.05979|-0.04941||||||||191|111|75|86|94|135|161|174|65|||||||||||||||||||||||||
2025-03-14 12:58:32|SB.D.DAL.CASH.IP|3120|2025-03-13 11:34:00|2025-03-13 23:59:40|4457|3180.8|7.22773|2025-03-13|2.88719|18|4.235294|8|-0.568928|13|2025-03-13|||||||||67.66833|92.32298|100|50.08202|78.67871|8.00173|3.76296|6.30405|4.74775|4.56495|2.88719|4.24252|53.98109|50.11403|75.0615|78.97847|||||||||80|132|16|280|99|4890|3244|3118|4804|4264|4709|6322|13932|778|271|221|||||||||4.23529|0.17696|0.17097|0.19843|0.11061|0.09009|0.06397|0.04823|0.048|0.04847|0.0542|0.04925|||0.24162||||||||||||||-0.098|-0.09797|-0.06068|-0.04605|-0.0453|-0.04683|-0.05388|-0.05693|-0.18169|-0.0228|-0.1816|-0.14737|6|13|14|18|28|178|325|304|340|310|318|310|13|2|20|19|||||||||||||||||||||||||
2025-03-14 12:58:33|ED.D.DBK.CASH.IP|3143|2025-03-13 11:32:30|2025-03-13 16:29:50|2132|872.9|7.92433|2025-03-13|3.07587|8|0.260787|8|-0.330189|8|2025-03-13|||||||||3.07587|11.64804|14.60985|11.0979|10.21993|10.00068|10.58114|9.52789|13.56701||||||||||||||||1208|727|612|696|678|611|585|877|866||||||||||||||||0.05694|0.03402|0.02894|0.03585|0.03421|0.03487|0.03917|0.03567|0.02816||||||||||||||||-0.06406|-0.03388|-0.03526|-0.03782|-0.03348|-0.033|-0.03187|-0.03201|-0.03324||||||||331|267|247|235|275|291|313|295|133|||||||||||||||||||||||||
2025-03-14 12:58:34|ED.D.LHAG.CASH.IP|2723|2025-03-13 11:32:40|2025-03-13 16:29:50|745.2|699.5|16.67407|2025-03-13|11.38911|8|0.249032|8|-0.220994|8|2025-03-13|||||||||11.38911|19.78852|20.48868|26.9442|22.49236|21.34479|21.78377|17.32079|19.45519||||||||||||||||892|906|643|857|660|622|478|713|494||||||||||||||||0.05949|0.04509|0.04271|0.04518|0.03863|0.04262|0.0341|0.04102|0.02681||||||||||||||||-0.05397|-0.04168|-0.04478|-0.04199|-0.04023|-0.04144|-0.03238|-0.03522|-0.03274||||||||274|228|181|171|196|216|253|191|103|||||||||||||||||||||||||
2025-03-14 12:58:35|SB.D.D.CASH.IP|1984|2025-03-13 13:30:00|2025-03-13 19:59:50|5406|706.7|11.81748|2025-03-13|4.63611|19|0.485981|13|-0.167598|13|2025-03-13||||||||||||||19.90065|13.85107|18.52978|17.40226|10.80909|24.00145|4.63611||||||||||||||||||978|856|585|495|658|742|890||||||||||||||||||0.06227|0.02831|0.02787|0.02476|0.02422|0.02262|0.02889||||||||||||||||||-0.03873|-0.03049|-0.02798|-0.02392|-0.02033|-0.02104|-0.02437|||||121|275|227|259|204|221|217|||||||||||||||||||||||||
2025-03-14 12:58:35|EJ.D.DUFNSW.CASH.IP|965|2025-03-13 11:33:00|2025-03-13 16:19:50|3880|133.1|17.04526|2025-03-13|16.08219|14|0.799574|8|-0.475939|8|2025-03-13|||||||||38.93619|39.36982|31.45086|28.34115|22.82341|31.77418|16.08219|44.87271|41.72234||||||||||||||||127|91|135|171|101|180|260|204|228||||||||||||||||0.10311|0.06738|0.05186|0.10401|0.07847|0.06315|0.06419|0.05135|0.08227||||||||||||||||-0.15336|-0.06723|-0.07783|-0.06951|-0.05796|-0.05735|-0.05134|-0.05127|-0.05648||||||||85|56|51|46|44|82|50|58|36|||||||||||||||||||||||||
2025-03-14 12:58:36|SB.D.EQR.CASH.IP|1397|2025-03-13 13:30:00|2025-03-13 19:59:50|6825|357.6|17.2154|2025-03-13|15.38951|19|0.776102|13|-0.173285|13|2025-03-13||||||||||||||44.15825|30.48985|34.67664|44.91153|33.05|34.5943|15.38951||||||||||||||||||510|365|529|567|368|461|552||||||||||||||||||0.09535|0.03606|0.02561|0.03512|0.02479|0.02225|0.03678||||||||||||||||||-0.06683|-0.04663|-0.03099|-0.03084|-0.02763|-0.02583|-0.0303|||||50|125|104|107|100|110|163|||||||||||||||||||||||||
2025-03-14 12:58:37|UB.D.EXPE.CASH.IP|1769|2025-03-13 13:30:00|2025-03-13 19:59:50|15707|457.7|14.93091|2025-03-13|14.84794|15|0.200942|14|-0.560897|13|2025-03-13||||||||||||||29.88633|32.88515|14.84794|24.19196|24.03738|25.80581|23.51715||||||||||||||||||812|508|549|585|636|774|438||||||||||||||||||0.03429|0.03818|0.04756|0.03425|0.03294|0.03421|0.02432||||||||||||||||||-0.11982|-0.05388|-0.04635|-0.03458|-0.03659|-0.03145|-0.02997|||||91|177|129|166|142|140|209|||||||||||||||||||||||||
2025-03-14 12:58:38|SC.D.FRT.CASH.IP|1248|2025-03-13 13:30:00|2025-03-13 19:59:50|9466|348.4|26.56668|2025-03-13|38.69195|19|0.635483|13|-0.318406|13|2025-03-13||||||||||||||68.66863|61.75047|61.24676|51.26003|48.73409|45.80091|38.69195||||||||||||||||||244|349|421|339|530|422|371||||||||||||||||||0.12077|0.02596|0.01217|0.02828|0.02574|0.03072|0.02658||||||||||||||||||-0.08182|-0.05965|-0.06077|-0.06122|-0.04373|-0.04105|-0.02791|||||54|120|85|86|74|70|145|||||||||||||||||||||||||
2025-03-14 12:58:40|SC.D.F.CASH.IP|3544|2025-03-13 11:16:20|2025-03-13 23:59:30|960|28615.1|1.06085|2025-03-13|0.10117|14|0.315457|13|-0.731452|8|2025-03-13|||||||||12.86757|0.1046|40.06257|0.10438|20.1673|6.04815|0.10117|0.10326|0.10397|0.10435|0.10423|3.43457|35.78906|33.45546|38.54204|37.60449|||||||||1069|3804|3095|5891|3850|68875|136920|150763|103216|78836|85247|150919|2506|3280|891|2205|||||||||0.10482||0.10428|||0.14633|0.10145|0.10361|0.13925|0.10464|0.10422|0.10499|0.1574|0.1046||0.10471|||||||||-0.41797||-0.10411||-0.10449|-0.13257|-0.10103|-0.10342|-0.10381|-0.10395|-0.10411|-0.10465|-0.1046|-0.1046|-0.1046|-0.20855|8|1|10|1|5|101|123|70|76|44|35|60|14|6|13|8|||||||||||||||||||||||||
2025-03-14 12:58:40|SC.D.GMUS.CASH.IP|3306|2025-03-13 11:42:00|2025-03-13 23:59:50|4749|2691.7|11.55979|2025-03-13|1.96049|8|0.932203|12|-0.861164|12|2025-03-13|||||||||1.96049|100|33.93145|81.91569|86.60144|5.45316|4.01352|7.56225|2.75687|4.35499|6.77059|4.00746|55.73036|87.52648|100|100|||||||||1|1|0|61|17|3298|2901|9702|3285|1991|2312|5134|16257|135|15|325|||||||||0.73641||0.02098|0.43617|0.46347|0.07301|0.04909|0.04395|0.04557|0.03811|0.03345|0.03442|0.08491|0.04241|0.06347|0.02115||||||||||-0.02099|-0.06291|-0.50283|-0.14264|-0.07377|-0.04467|-0.04379|-0.04593|-0.03627|-0.03417|-0.03709|-0.10618|-0.06352|||2|3|12|11|133|168|328|306|331|301|297|302|9|8|7|4|||||||||||||||||||||||||
2025-03-14 12:58:41|UB.D.GILD.CASH.IP|3080|2025-03-13 11:33:10|2025-03-13 23:57:50||1049.5|16.27164|2025-03-13|0.30006|21|1.212013|9|-0.574459|10|2025-03-13|||||||||68.03018|100|100|90.04409|100|11.61675|8.60929|8.08902|11.33189|12.57132|6.34994|5.3437|33.63127|0.30006|84.71027||||||||||20|0|0|62|0|2341|806|778|830|840|1703|1955|154441|0|0||||||||||0.06242|0.08779|0.05728||0.00885|0.06651|0.02969|0.02229|0.01648|0.01647|0.02051|0.02056|0.03977|||||||||||||-0.04349|-0.15609|-0.06172|-0.01769|-0.08128|-0.03222|-0.02293|-0.01922|-0.02003|-0.01858|-0.02457|-0.00882||-0.24641||3|105|42|10|8|139|280|273|283|263|253|301|6|1|13|||||||||||||||||||||||||
2025-03-14 12:58:42|SC.D.HLTUS.CASH.IP|1976|2025-03-13 13:30:00|2025-03-13 19:59:50|22149|983.6|27.62465|2025-03-13|35.09725|19|0.647393|13|-0.332988|19|2025-03-13||||||||||||||40.15962|41.16982|53.69087|53.82726|41.66129|50.61489|35.09725||||||||||||||||||1251|1783|942|654|1787|1643|965||||||||||||||||||0.05512|0.03435|0.02597|0.03014|0.02003|0.02818|0.01911||||||||||||||||||-0.08159|-0.04866|-0.04118|-0.04678|-0.05646|-0.04408|-0.04913|||||115|219|179|186|113|180|214|||||||||||||||||||||||||
2025-03-14 12:58:43|SD.D.JKSUS.CASH.IP|902|2025-03-13 13:30:00|2025-03-13 19:59:50|2187|420|21.1789|2025-03-13|5.32655|18|1.068999|13|-0.648148|13|2025-03-13||||||||||||||57.59114|44.00204|63.87618|47.80368|39.62888|5.32655|24.32473||||||||||||||||||1289|511|275|398|477|1184|686||||||||||||||||||0.19086|0.11394|0.11046|0.08476|0.09206|0.11582|0.10125||||||||||||||||||-0.28738|-0.14789|-0.14925|-0.18415|-0.10364|-0.1311|-0.10927|||||49|96|102|42|38|20|79|||||||||||||||||||||||||
2025-03-14 12:58:44|SD.D.JMIAUS.CASH.IP|902|2025-03-13 13:30:00|2025-03-13 19:59:50|227|1122.7|0.91127|2025-03-13|0.43828|18|0.442478|15|-1.687764|13|2025-03-13||||||||||||||18.21128|3.85433|0.43876|0.43879|14.60066|0.43828|0.85789||||||||||||||||||3675|3113|5892|5187|4072|12806|421||||||||||||||||||0.43103|0.43764|0.44248|0.44053|0.4415||0.4386||||||||||||||||||-0.84871|-0.43669||-0.4386||-0.43668|-0.43668|||||28|29|12|10|7|6|100|||||||||||||||||||||||||
2025-03-14 12:58:45|EG.D.KPN.CASH.IP|1263|2025-03-13 11:32:30|2025-03-13 16:29:50||669.9|14.8259|2025-03-13|13.47196|15|0.134048|8|-0.132732|8|2025-03-13|||||||||15.62776|23.985|30.79102|22.9167|18.50432|16.87929|13.54247|13.47196|27.29483||||||||||||||||857|640|1016|1179|780|776|706|1068|1024||||||||||||||||0.04445|0.02667|0.02681|0.03567|0.03332|0.0295|0.03251|0.02659|0.02652||||||||||||||||-0.03529|-0.02807|-0.03082|-0.0329|-0.0333|-0.02655|-0.02655|-0.0319|-0.02651||||||||186|96|65|83|92|89|111|119|66|||||||||||||||||||||||||
2025-03-14 12:58:46|SD.D.LMT.CASH.IP|1488|2025-03-13 13:30:00|2025-03-13 19:59:50|46777|304.4|17.98407|2025-03-13|26.85566|19|0.217141|13|-0.284085|13|2025-03-13||||||||||||||39.38189|56.57457|43.09919|31.09103|50.60752|39.13674|26.85566||||||||||||||||||741|491|553|306|321|367|310||||||||||||||||||0.08309|0.0328|0.02144|0.02662|0.01671|0.01596|0.0299||||||||||||||||||-0.0865|-0.04861|-0.05284|-0.04154|-0.03248|-0.04691|-0.0298|||||74|131|93|71|93|64|112|||||||||||||||||||||||||
2025-03-14 12:58:47|EC.D.MCA.CASH.IP|3491|2025-03-13 11:32:50|2025-03-13 16:29:50|60600|29.3|3.57303|2025-03-13|1.19826|15|0.30025|12|-0.230453|8|2025-03-13|||||||||3.2127|8.84334|7.18627|11.62297|3.42919|3.02553|4.29688|1.19826|1.83697||||||||||||||||38|22|24|24|52|29|33|36|33||||||||||||||||0.03514|0.02417|0.02959|0.02832|0.04408|0.03231|0.03569|0.03357|0.02488||||||||||||||||-0.03311|-0.02516|-0.0277|-0.02967|-0.04608|-0.02893|-0.03146|-0.02606|-0.02533||||||||345|306|321|293|323|333|351|340|165|||||||||||||||||||||||||
2025-03-14 12:58:47|UC.D.MRNAUS.CASH.IP|2336|2025-03-13 11:34:30|2025-03-13 23:59:50|3440|1702.9|10.45586|2025-03-13|4.44742|13|0.915903|13|-1.304348|8|2025-03-13|||||||||81.7985|55.69428|75.14116|100|33.83991|4.44742|4.84659|4.69273|9.7482|10.18047|11.04981|11.21808|66.90025||87.64493|100|||||||||21|784|398|611|4112|6475|2572|1499|1183|1647|697|2195|343||191|423|||||||||0.15241||0.04338||0.2141|0.20096|0.11678|0.06897|0.06085|0.05076|0.06286|0.04718|||0.2907||||||||||-0.29984|-0.27523|-0.2886|-0.08683|-0.36149|-0.17467|-0.12919|-0.07215|-0.05628|-0.05944|-0.055|-0.05859|-0.26163||||65|9|8|10|45|189|277|262|228|208|210|242|6|8|3|||||||||||||||||||||||||
2025-03-14 12:58:48|EJ.D.NESN.CASH.IP|2922|2025-03-13 11:32:40|2025-03-13 16:19:50|8906|362|15.03944|2025-03-13|12.52205|16|0.090273|14|-0.112537|8|2025-03-13|||||||||20.02949|25.64952|25.02005|24.8063|23.41235|26.17007|20.27609|17.60969|12.52205||||||||||||||||343|337|400|717|325|424|394|515|822||||||||||||||||0.03119|0.02641|0.02383|0.02644|0.02424|0.02891|0.02684|0.0241|0.02246||||||||||||||||-0.03338|-0.02433|-0.0225|-0.02483|-0.02683|-0.02707|-0.024|-0.02562|-0.03142||||||||220|199|128|117|171|218|237|199|56|||||||||||||||||||||||||
2025-03-14 12:58:49|SE.D.NIOUS.CASH.IP|3672|2025-03-13 11:34:30|2025-03-13 23:59:50|482|14645.1|0.87781|2025-03-13|0.14961|9|0.592885|11|-1.002004|13|2025-03-13|||||||||0.20064|0.14961|80.03968|35.41044|6.85379|2.02053|2.37857|0.2099|2.83796|0.21415|3.23614|3.42999|43.85585|0.21112|0.21119|0.21082|||||||||14291|17169|8789|8635|14133|92611|91635|64414|85149|59575|47162|76402|3549|1754|6579|743||||||||||0.29881||0.49407|0.2004|0.23247|0.23602|0.20877|0.21231||||0.21187|||||||||||||||-0.23083|-0.2004|-0.25575|-0.22839|-0.20964|-0.21157|||-0.21008|-0.21108|||-0.21053|5|4|5|17|15|110|92|48|38|26|33|31|16|3|4|3|||||||||||||||||||||||||
2025-03-14 12:58:50|EJ.D.NOV.CASH.IP|3291|2025-03-13 11:32:50|2025-03-13 16:19:50|9691|268.7|6.66602|2025-03-13|0.92907|16|0.082927|8|-0.114655|8|2025-03-13|||||||||4.1567|7.44725|8.92603|11.70416|6.1714|5.14851|4.0928|1.59362|0.92907||||||||||||||||346|319|335|334|204|428|458|421|438||||||||||||||||0.02162|0.01594|0.015|0.01456|0.01659|0.01758|0.01668|0.01779|0.01673||||||||||||||||-0.02539|-0.0165|-0.01541|-0.0184|-0.01916|-0.02095|-0.01831|-0.01908|-0.01948||||||||314|269|258|248|276|292|294|316|109|||||||||||||||||||||||||
2025-03-14 12:58:51|KA.D.OCDO.CASH.IP|1457|2025-03-13 11:34:40|2025-03-13 16:29:50|225.9|960.9|19.01512|2025-03-13|16.74839|16|0.621118|8|-0.357143|8|2025-03-13|||||||||31.21986|28.93025|24.70819|38.70408|35.80272|33.42743|35.32788|18.37306|16.74839||||||||||||||||626|319|2328|281|508|914|935|1111|1334||||||||||||||||0.14771|0.05745|0.08241|0.06669|0.10314|0.0982|0.07307|0.06909|0.05802||||||||||||||||-0.13294|-0.07947|-0.06973|-0.06353|-0.07414|-0.05295|-0.06882|-0.09288|-0.07221||||||||116|59|65|44|70|144|105|104|60|||||||||||||||||||||||||
2025-03-14 12:58:52|UC.D.ORLY.CASH.IP|954|2025-03-13 13:30:00|2025-03-13 19:59:50|128907|86.8|23.64531|2025-03-13|37.10788|14|0.202374|13|-0.487202|13|2025-03-13||||||||||||||48.3466|37.10788|40.95073|52.75913|48.18084|64.95896|42.15514||||||||||||||||||266|128|98|71|74|145|81||||||||||||||||||0.10004|0.02203|0.04512|0.0263|0.02645|0.019|0.02401||||||||||||||||||-0.16643|-0.05863|-0.03563|-0.04279|-0.05207|-0.0257|-0.03245|||||25|65|49|57|52|94|126|||||||||||||||||||||||||
2025-03-14 12:58:53|SE.D.PLTRUS.CASH.IP|5917|2025-03-13 11:32:50|2025-03-13 23:59:50|8020|7700.4|10.36257|2025-03-13|0.02218|19|0.565895|15|-0.594228|13|2025-03-13|||||||||20.23542|36.48603|39.67109|28.44938|13.80458|11.81364|0.03027|0.02792|0.02687|0.30356|0.0226|0.02218|22.44366|34.91697|35.34749|36.84583|||||||||1207|1315|1796|1758|2790|28604|27476|15781|11438|9400|11768|15877|2005|858|1166|690|||||||||0.0701|0.04107|0.03905|0.05006|0.06705|0.10568|0.10412|0.06367|0.05664|0.04945|0.04953|0.05336|0.06661|0.03394|0.05056|0.03563|||||||||-0.06748|-0.04755|-0.04901|-0.04702|-0.0574|-0.10496|-0.09147|-0.06869|-0.05867|-0.05229|-0.04942|-0.05714|-0.08545|-0.03703|-0.04827|-0.05298|254|217|197|208|248|323|360|360|360|360|360|360|170|109|153|87|||||||||||||||||||||||||
2025-03-14 12:58:55|UC.D.PYPLVUS.CASH.IP|3475|2025-03-13 11:32:40|2025-03-13 23:59:20|6796|1321.1|14.2838|2025-03-13|3.06428|14|0.440205|9|-0.371471|22|2025-03-13|||||||||80.0613|39.80111|21.364|24.5421|24.14611|8.57535|3.06428|7.22231|7.82116|4.43489|5.36389|4.24372|43.11439|60.10439|63.73254|92.86138|||||||||77|29|36|52|413|2303|1207|1092|1089|1509|1047|2843|80172|140|158|79|||||||||0.01471|0.06635|0.0704|0.02563|0.06847|0.04945|0.04252|0.03008|0.03192|0.02694|0.02814|0.02823|0.08209||0.20824||||||||||-0.07961|-0.03814|-0.05842|-0.04638|-0.12203|-0.05645|-0.04121|-0.03073|-0.03702|-0.0299|-0.02879|-0.03089|||-0.20806||35|106|52|41|46|188|331|320|321|318|300|332|14|5|11|14|||||||||||||||||||||||||
2025-03-14 12:58:55|UC.D.PTONUS.CASH.IP|1437|2025-03-13 12:01:40|2025-03-13 23:08:30|652|4560.1|5.45554|2025-03-13|1.80219|17|0.499168|11|-4.390244|8|2025-03-13|||||||||75.8654|100|16.94098|62.68575|41.09835|7.39603|2.44805|7.19497|2.38838|1.80219|10.15194|7.84118|66.72152||80.29557||||||||||314|55|291|412|305|4462|4596|6003|3094|7065|6343|11193|868||220|||||||||||||0.4146||0.2028|0.17824|0.16949|0.17069|0.17165|0.16899|0.16599|0.16474||||||||||||-4.39024|-0.16313|-0.24591||-1.20633|-0.22323|-0.18196|-0.20277|-0.16943|-0.17065|-0.16849|-0.16538|||-0.16447||8|6|6|8|5|97|131|71|90|61|60|78|9|5|||||||||||||||||||||||||
2025-03-14 12:58:56|KA.D.RIO.CASH.IP|3111|2025-03-13 11:32:50|2025-03-13 16:29:50|4712.5|251.7|9.04839|2025-03-13|7.47999|8|0.149893|8|-0.149813|8|2025-03-13|||||||||7.47999|19.12383|19.74096|13.23289|11.83603|8.29099|9.27388|12.40133|18.02611||||||||||||||||296|151|206|155|147|535|247|267|334||||||||||||||||0.02423|0.01777|0.01593|0.01606|0.01527|0.02354|0.02222|0.01961|0.01662||||||||||||||||-0.0232|-0.01363|-0.01445|-0.01524|-0.01631|-0.02273|-0.01875|-0.01647|-0.01926||||||||322|246|218|227|220|266|335|323|161|||||||||||||||||||||||||
2025-03-14 12:58:57|EJ.D.ROG.CASH.IP|2790|2025-03-13 11:33:00|2025-03-13 16:19:50|30370|113.2|7.82885|2025-03-13|4.62526|8|0.098782|13|-0.13132|11|2025-03-13|||||||||4.62526|8.36545|18.12418|10.88477|13.70615|11.29052|14.62975|7.50317|5.58972||||||||||||||||164|178|125|182|144|146|201|156|207||||||||||||||||0.04449|0.035|0.0354|0.03456|0.0351|0.04646|0.03454|0.03306|0.03595||||||||||||||||-0.04254|-0.0388|-0.03268|-0.04377|-0.03798|-0.03411|-0.03494|-0.03777|-0.03293||||||||218|120|105|129|117|151|137|174|54|||||||||||||||||||||||||
2025-03-14 12:58:58|KA.D.RR.CASH.IP|3417|2025-03-13 11:32:30|2025-03-13 16:29:50|769.6|2004.3|14.13162|2025-03-13|4.40236|8|0.153728|8|-0.206612|8|2025-03-13|||||||||4.40236|16.48319|17.14943|8.32347|7.44797|16.09172|20.03691|29.84734|20.78409||||||||||||||||2459|1672|1094|1724|8057|1864|1494|1432|2093||||||||||||||||0.04674|0.03682|0.02964|0.03533|0.03552|0.0316|0.03577|0.03894|0.02855||||||||||||||||-0.04817|-0.03781|-0.03664|-0.03751|-0.03337|-0.0339|-0.03392|-0.03705|-0.03066||||||||299|225|187|181|216|218|280|275|106|||||||||||||||||||||||||
2025-03-14 12:58:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:58:59|ED.D.SAPG.CASH.IP|3252|2025-03-13 11:32:50|2025-03-13 16:29:50|23620|470.6|3.3145|2025-03-13|0.02277|16|0.25226|11|-0.230511|11|2025-03-13|||||||||1.23383|8.59566|5.53968|2.44858|2.50795|3.50895|3.55744|1.55772|0.02277||||||||||||||||547|287|262|634|470|668|505|631|749||||||||||||||||0.03903|0.02995|0.02737|0.04085|0.03372|0.03689|0.03335|0.03591|0.02666||||||||||||||||-0.04076|-0.02506|-0.02719|-0.04031|-0.0345|-0.03808|-0.03555|-0.0333|-0.02748||||||||333|280|272|289|282|316|340|326|156|||||||||||||||||||||||||
2025-03-14 12:59:00|SG.D.SAP.CASH.IP|1736|2025-03-13 13:31:40|2025-03-13 19:59:50|25504|69.3|13.31082|2025-03-13|0.06503|15|0.198846|14|-0.174419|14|2025-03-13||||||||||||||1.24916|0.34779|0.06503|9.09231|58.90835|56.5508|47.26351||||||||||||||||||230|50|35|63|14|71|90||||||||||||||||||0.03541|0.03235|0.02998|0.02423|0.05168|0.04025|0.02973||||||||||||||||||-0.03967|-0.02983|-0.02781|-0.02595|-0.02954|-0.02987|-0.03432|||||170|358|356|244|102|108|178|||||||||||||||||||||||||
2025-03-14 12:59:01|ED.D.SIEGn.CASH.IP|3352|2025-03-13 11:32:50|2025-03-13 16:29:50|22595|472.7|4.89197|2025-03-13|0.62163|8|0.287102|11|-0.329236|10|2025-03-13|||||||||0.62163|7.2684|3.57068|4.40666|7.19613|4.22362|2.39244|3.92248|1.25697||||||||||||||||540|318|448|567|405|427|391|440|426||||||||||||||||0.05065|0.0328|0.03222|0.03765|0.03933|0.03226|0.03411|0.04104|0.0274||||||||||||||||-0.05236|-0.02845|-0.0339|-0.03732|-0.03508|-0.03381|-0.03287|-0.03391|-0.03315||||||||343|290|254|274|293|310|339|334|163|||||||||||||||||||||||||
2025-03-14 12:59:02|EC.D.GLEFP.CASH.IP|3434|2025-03-13 11:32:50|2025-03-13 16:29:50|3986.5|149.4|5.58316|2025-03-13|2.59787|8|0.212713|14|-0.279046|8|2025-03-13|||||||||2.59787|10.7493|9.33221|6.62378|5.30395|7.76078|3.64738|8.52999|4.2331||||||||||||||||184|83|115|174|156|115|152|205|174||||||||||||||||0.04457|0.02327|0.02163|0.03217|0.02575|0.02075|0.02619|0.0241|0.01596||||||||||||||||-0.04122|-0.02171|-0.02362|-0.02595|-0.0257|-0.0233|-0.0223|-0.02052|-0.0188||||||||351|317|290|303|322|323|331|329|166|||||||||||||||||||||||||
2025-03-14 12:59:03|UD.D.TSLA.CASH.IP|6212|2025-03-13 11:33:00|2025-03-13 23:59:50|24100|8411.2|8.86096|2025-03-13|0.03184|18|5.75431|8|-0.677966|14|2025-03-13|||||||||9.44702|12.21048|13.61617|9.79241|7.43318|3.9359|0.04732|0.0393|0.04302|0.04099|0.03184|0.03259|20.35211|29.16512|26.58188|29.73536|||||||||1980|1618|1332|2057|2727|26177|24744|14724|11246|8488|11676|13784|25315|819|819|881|||||||||0.10515|0.05513|0.04882|0.04547|0.06417|0.08345|0.09201|0.0573|0.05464|0.04862|0.05|0.05188|0.02828|0.02251|0.0267|0.02075|||||||||-0.06073|-0.04747|-0.0521|-0.04654|-0.0594|-0.09969|-0.08926|-0.06101|-0.05542|-0.04214|-0.04982|-0.05104|-0.0311|-0.02608|-0.02664|-0.02313|321|297|281|319|313|336|360|360|360|360|360|360|197|158|211|165|||||||||||||||||||||||||
2025-03-14 12:59:04|EC.D.FP.CASH.IP|3212|2025-03-13 11:32:50|2025-03-13 16:29:50|5725|248.2|7.80146|2025-03-13|2.51987|16|0.140056|14|-0.157123|11|2025-03-13|||||||||3.89479|6.05786|12.5193|10.31907|9.11183|7.53902|4.31655|3.1284|2.51987||||||||||||||||309|222|258|309|231|228|274|457|394||||||||||||||||0.03221|0.02329|0.02123|0.02428|0.02316|0.02863|0.02485|0.02907|0.02329||||||||||||||||-0.03302|-0.02175|-0.01993|-0.02496|-0.02271|-0.0273|-0.02404|-0.02372|-0.0213||||||||336|265|240|233|286|306|326|322|160|||||||||||||||||||||||||
2025-03-14 12:59:05|SH.D.UBERUS.CASH.IP|3712|2025-03-13 11:32:50|2025-03-13 23:59:30|7059|2402.2|4.96855|2025-03-13|0.86452|19|8.461538|8|-0.575681|9|2025-03-13|||||||||72.5653|92.49812|62.67944|58.5101|66.77471|6.47522|2.06619|2.98224|2.91832|3.54108|1.78089|0.86452|76.56283|57.20446|76.97718|88.9128|||||||||59|39|64|324|215|5820|3386|3037|2854|2713|2159|7304|8974|184|123|183|||||||||1.42912|0.04555|0.01408|0.08277|0.01408|0.07308|0.04824|0.04318|0.03558|0.03005|0.03119|0.03185|0.14852|0.05747||0.10992|||||||||-0.07555|-0.1946||-0.08761|-0.06745|-0.09279|-0.05077|-0.04217|-0.03089|-0.03094|-0.03349|-0.03567|-0.12558||-0.10328||29|53|8|36|42|188|348|340|347|342|342|356|17|7|13|9|||||||||||||||||||||||||
2025-03-14 12:59:06|EG.D.ULNA.CASH.IP|1|2025-03-14 12:00:00|2025-03-14 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:59:07|KA.D.ULVR.CASH.IP|2535|2025-03-13 11:33:00|2025-03-13 16:29:50|4528|670.2|8.5347|2025-03-13|5.05771|12|0.109673|8|-0.15324|8|2025-03-13|||||||||5.26194|17.48169|9.18256|9.44117|5.05771|9.75439|10.62304|8.09632|11.67239||||||||||||||||581|479|549|552|563|1388|890|882|2656||||||||||||||||0.03026|0.02409|0.0245|0.02202|0.02545|0.02432|0.02884|0.02549|0.0257||||||||||||||||-0.03687|-0.02704|-0.02558|-0.02316|-0.02407|-0.0259|-0.02559|-0.02662|-0.02551||||||||172|126|131|138|139|185|217|161|103|||||||||||||||||||||||||
2025-03-14 12:59:07|SH.D.UPS.CASH.IP|2105|2025-03-13 13:30:00|2025-03-13 19:59:50|11521|1089.9|11.00595|2025-03-13|8.94202|14|0.467411|13|-0.249892|13|2025-03-13||||||||||||||13.51685|8.94202|15.17207|18.68556|14.75906|22.891|15.33435||||||||||||||||||2903|1921|1135|1163|1120|1014|904||||||||||||||||||0.04864|0.03324|0.02416|0.02409|0.01841|0.01994|0.01948||||||||||||||||||-0.04176|-0.02883|-0.0244|-0.02176|-0.01873|-0.01586|-0.01849|||||134|225|205|236|197|210|268|||||||||||||||||||||||||
2025-03-14 12:59:08|UD.D.VRMUS.CASH.IP|117|2025-03-13 13:30:00|2025-03-13 19:59:50|2350|64.2|40.89108|2025-03-13|44.72377|19|3.193209|18|-7.73459|19|2025-03-13||||||||||||||53.92045|59.43632|80.24886|85.38113||87.80877|44.72377||||||||||||||||||50|59|423|8||99|0||||||||||||||||||0.36496|0.96331|0.49958|||1.7923|0.53233||||||||||||||||||-2.59887|-0.90791|-1.71476|-1.44163||-0.85435|-3.94311|||||4|12|5|13|16|21|||||||||||||||||||||||||
2025-03-14 12:59:09|SB.D.DIS.CASH.IP|3515|2025-03-13 11:33:20|2025-03-13 23:59:20|9728|1831|13.06089|2025-03-13|6.85085|19|0.550403|10|-0.392238|20|2025-03-13|||||||||91.6331|77.9713|42.16428|100|81.08449|18.36811|14.69005|10.93295|8.63353|12.22327|13.26761|6.85085|45.59749|50.03612|25.12242|60.07422|||||||||1|8|17|39|48|3736|2020|2896|2515|2683|2205|4534|309|113|235|135|||||||||0.0865|0.02011|0.25588|0.04062|0.0747|0.05432|0.02829|0.02545|0.02646|0.02477|0.02572|0.0253|0.04128|||0.0103|||||||||-0.06331|-0.03603|-0.02536|-0.01015|-0.05592|-0.06419|-0.03535|-0.02818|-0.02921|-0.02431|-0.02485|-0.02611|-0.39224|-0.03095|-0.01031|-0.03602|202|172|31|22|58|197|314|312|314|287|287|337|11|4|8|5|||||||||||||||||||||||||
2025-03-14 12:59:10|SH.D.WFC.CASH.IP|2822|2025-03-13 11:35:30|2025-03-13 23:59:50||3717.4|3.71665|2025-03-13|0.30549|18|4.439394|8|-0.954309|8|2025-03-13|||||||||53.35383|88.94028|54.69972|54.01487|66.77548|5.77349|0.59311|2.00457|1.14961|0.6062|0.30549|1.7148|44.8819|100|54.08776|66.80111|||||||||281|73|533|404|286|5407|3502|5076|5792|3636|2514|4772|4193|0|114|556|||||||||2.5047||0.06474|0.40058||0.05613|0.03746|0.03568|0.03482|0.02634|0.02704|0.02961|0.04381||0.10914|0.10898|||||||||-0.60835|-0.06261|-0.04337|-0.13922|-0.15859|-0.06541|-0.03544|-0.03235|-0.02875|-0.02353|-0.02704|-0.02511|-0.26241||-0.17449|-0.10509|17|9|11|13|36|193|356|354|356|341|356|354|9|2|13|15|||||||||||||||||||||||||
2025-03-14 12:59:11|UD.D.WYNN.CASH.IP|1574|2025-03-13 13:30:00|2025-03-13 19:59:50|8323|479.8|18.66278|2025-03-13|16.5851|15|0.235211|13|-0.468713|13|2025-03-13||||||||||||||53.80565|36.74068|16.5851|23.56116|38.22088|33.7647|18.88625||||||||||||||||||439|310|779|749|502|648|560||||||||||||||||||0.04692|0.04083|0.03222|0.0461|0.02964|0.03214|0.03317||||||||||||||||||-0.12166|-0.05711|-0.03458|-0.05457|-0.04137|-0.03752|-0.03455|||||82|161|109|132|97|175|239|||||||||||||||||||||||||
2025-03-14 12:59:11|UD.D.ZMUS.CASH.IP|1735|2025-03-13 11:43:50|2025-03-13 23:32:20|7301|531.4|19.71992|2025-03-13|0.69156|22|0.275292|14|-0.63798|13|2025-03-13|||||||||60.21288|46.10279|95.29379|94.77917|22.55719|14.34611|16.49954|26.97005|21.68307|20.6689|18.57418|16.5615|20.79092||0.69156|50.23464|||||||||14|0|0|0|1|616|422|236|535|606|478|829|56482||0|32|||||||||0.01366|0.05116|||0.04098|0.08247|0.07843|0.03554|0.04412|0.04585|0.03634|0.03242|||||||||||||-0.0819||-0.40816||-0.03641|-0.12676|-0.04264|-0.03409|-0.03088|-0.03251|-0.02887|-0.03068|-0.13953||||5|11|21|19|14|92|183|145|148|131|162|212|5|1|2|||||||||||||||||||||||||
2025-03-14 12:59:12|EJ.D.ZURZ.CASH.IP|1978|2025-03-13 11:33:20|2025-03-13 16:19:50|60120|35.7|18.56965|2025-03-13|8.85383|16|0.100033|8|-0.099834|8|2025-03-13|||||||||27.93207|36.13669|48.06002|38.16763|44.70315|17.36348|19.1797|11.35152|8.85383||||||||||||||||56|59|38|56|23|48|36|54|72||||||||||||||||0.03781|0.03318|0.03315|0.03326|0.03328|0.03323|0.03326|0.0333|0.03325||||||||||||||||-0.0392|-0.03466|-0.03312|-0.03531|-0.03327|-0.03323|-0.03323|-0.03328|-0.03323||||||||190|144|102|97|94|75|94|106|34|||||||||||||||||||||||||
2025-03-14 12:59:14|CS.D.XRPUSD.CFD.IP|8930|2025-03-13 11:34:50|2025-03-13 23:59:50|224.6|12.8|0.58487|2025-03-13|0.5758|14|0.595474|9|-0.674979|12|2025-03-13|0.5957|0.59525|0.59364|0.59533|0.59718|0.59551|0.59906|0.59749|0.59819|0.59242|0.58917|0.58812|0.5815|0.57587|0.5758|0.58004|0.58537|0.59487|0.5921|0.59461|0.59469|0.5986|0.59355|0.59126|10|11|10|7|8|7|8|8|8|10|14|14|20|21|18|18|18|18|17|12|11|12|13|12|0.03388|0.02957|0.026|0.02356|0.01887|0.02444|0.02398|0.02897|0.02603|0.03555|0.03178|0.03528|0.06518|0.07445|0.07287|0.05346|0.05871|0.05055|0.04855|0.03443|0.03764|0.03089|0.03469|0.03146|-0.03404|-0.03134|-0.02711|-0.022|-0.02171|-0.02863|-0.0257|-0.02239|-0.02744|-0.02916|-0.03686|-0.03474|-0.07287|-0.07431|-0.05872|-0.05067|-0.05688|-0.05382|-0.03537|-0.03519|-0.03223|-0.03083|-0.02953|-0.03255|352|358|359|350|346|349|346|338|356|357|359|360|360|360|360|360|360|360|359|360|358|358|355|360|||||||||||||||||||||||||
2025-03-14 12:59:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-13|0.5758|14|0.595474|9|-0.674979|12|2025-03-13|0.5957|0.59525|0.59364|0.59533|0.59718|0.59551|0.59906|0.59749|0.59819|0.59242|0.58917|0.58812|0.5815|0.57587|0.5758|0.58004|0.58537|0.59487|0.5921|0.59461|0.59469|0.5986|0.59355|0.59126|10|11|10|7|8|7|8|8|8|10|14|14|20|21|18|18|18|18|17|12|11|12|13|12|0.03388|0.02957|0.026|0.02356|0.01887|0.02444|0.02398|0.02897|0.02603|0.03555|0.03178|0.03528|0.06518|0.07445|0.07287|0.05346|0.05871|0.05055|0.04855|0.03443|0.03764|0.03089|0.03469|0.03146|-0.03404|-0.03134|-0.02711|-0.022|-0.02171|-0.02863|-0.0257|-0.02239|-0.02744|-0.02916|-0.03686|-0.03474|-0.07287|-0.07431|-0.05872|-0.05067|-0.05688|-0.05382|-0.03537|-0.03519|-0.03223|-0.03083|-0.02953|-0.03255|352|358|359|350|346|349|346|338|356|357|359|360|360|360|360|360|360|360|359|360|358|358|355|360|||||||||||||||||||||||||
2025-03-14 12:59:18|CS.D.BCHUSD.CFD.IP|7939|2025-03-13 11:33:10|2025-03-13 23:59:50|324.86|10.6|0.51744|2025-03-13|0.48275|0|0.632345|12|-0.494037|2|2025-03-13|0.48275|0.4834|0.48626|0.49151|0.49602|0.50068|0.50504|0.50341|0.50983|0.50901|0.51014|0.50994|0.5097|0.51125|0.51252|0.51471|0.51634|0.51964|0.51943|0.52137|0.52265|0.52324|0.51794|0.52074|13|12|12|11|9|9|10|8|10|12|12|12|17|21|18|19|14|17|14|12|8|6|7|10|0.03509|0.02672|0.028|0.02638|0.01861|0.02652|0.02892|0.02649|0.03025|0.03476|0.02815|0.02836|0.04044|0.04339|0.04146|0.02905|0.03047|0.03039|0.03311|0.02145|0.02209|0.02264|0.0203|0.02036|-0.03246|-0.03094|-0.03091|-0.02484|-0.02388|-0.02467|-0.02367|-0.02251|-0.03398|-0.0295|-0.02839|-0.02966|-0.04197|-0.04985|-0.04093|-0.03207|-0.03129|-0.03581|-0.02749|-0.02772|-0.02137|-0.02245|-0.02137|-0.02528|353|356|344|348|331|336|337|323|340|347|341|346|354|349|350|354|346|356|347|349|312|264|333|346|||||||||||||||||||||||||
2025-03-14 12:59:19|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:59:20|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:59:20|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:59:21|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:59:21|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:59:26|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:59:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:59:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:59:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:59:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:59:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:59:29|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:59:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:59:31|SE.D.PANWUS.CASH.IP|2296|2025-03-13 11:33:30|2025-03-13 23:57:40|17633|382.9|13.93327|2025-03-13|8.39224|16|0.453398|13|-1.049898|9|2025-03-13|||||||||100|80.35368||75.32824|50.40419|13.05446|11.71602|10.43173|8.39224|22.30282|21.14823|19.10807|34.07533|66.74607|56.03924|69.08486|||||||||12|63||101|209|735|467|340|559|500|266|688|384|29|29|11|||||||||0.28818|0.39932|||0.0252|0.09949|0.04615|0.03117|0.03512|0.02635|0.02674|0.03055|0.01131||0.37997||||||||||-0.42602|-0.5728|||-0.32498|-0.09101|-0.05313|-0.04099|-0.03392|-0.03605|-0.03318|-0.03329||-0.01143|-0.13592|-0.37853|7|10|8|16|148|267|242|229|207|223|294|9|6|9|16|||||||||||||||||||||||||
2025-03-14 12:59:32|UA.D.ABNBUS.CASH.IP|2558|2025-03-13 11:33:30|2025-03-13 23:59:50|12159|1227.4|10.34824|2025-03-13|7.47018|15|0.669736|21|-0.585264|12|2025-03-13|||||||||34.18606|60.32864|80.12599|36.73289|61.48678|15.05476|9.58132|7.47018|10.49176|9.5861|14.34154|8.40706|45.47817|75.1097|60.0882|66.72472|||||||||337|85|250|318|679|1795|1065|1143|1171|987|723|2319|38710|728|232|749||||||||||0.03189||0.03987|0.03604|0.06206|0.05188|0.04081|0.03632|0.03814|0.03456|0.02789|0.24966|0.50217|0.02494|0.21607|||||||||||-0.01595|-0.19066|-0.15653|-0.07957|-0.04837|-0.04176|-0.0351|-0.02894|-0.03358|-0.03131|-0.17557||-0.2324||3|5|5|11|31|168|274|257|240|189|210|299|20|8|5|6|||||||||||||||||||||||||
2025-03-14 12:59:32|UA.D.BIDU.CASH.IP|2789|2025-03-13 11:33:10|2025-03-13 23:59:40||1053.7|8.723|2025-03-13|0.55447|21|1.020956|9|-1.593583|9|2025-03-13|||||||||50.17044|24.66996|54.5857|60.64259|44.89626|5.65848|2.15521|5.10816|6.13583|9.0028|10.04177|7.07728|54.82743|0.55447|50.00526|75.05263|||||||||193|1515|429|468|741|3781|2460|1955|901|589|453|840|157|200|146|130||||||||||0.23477|0.08848|0.11635|0.10739|0.09501|0.04717|0.03932|0.02994|0.03092|0.02525|0.02584|||||||||||||-0.10893|-0.37661|-0.15313|-0.06846|-0.21792|-0.09433|-0.04619|-0.03933|-0.03317|-0.029|-0.02321|-0.0282|||||16|78|79|38|38|181|334|277|263|201|250|270|11|2|2|4|||||||||||||||||||||||||
2025-03-14 12:59:33|UC.D.NVDA.CASH.IP|6164|2025-03-13 11:33:20|2025-03-13 23:59:50|11641|24876.5|7.75451|2025-03-13|0.00927|18|0.328095|12|-0.375874|14|2025-03-13|||||||||14.14199|14.64906|6.30544|7.20119|7.21719|2.56929|0.01236|0.01259|0.01179|0.01226|0.00927|0.00927|10.15203|33.35189|21.9505|28.08861|||||||||2042|2396|4078|4219|5548|57492|74692|48666|40169|35430|39708|59375|76409|1561|1781|1207|||||||||0.03248|0.03303|0.03012|0.03271|0.03633|0.06316|0.07205|0.05169|0.04703|0.036|0.04083|0.04543|0.02424|0.0127|0.0157|0.01487|||||||||-0.04761|-0.03813|-0.03514|-0.03671|-0.03588|-0.07468|-0.07177|-0.05902|-0.05173|-0.04136|-0.0382|-0.053|-0.02437|-0.018|-0.01784|-0.01641|291|308|319|335|334|353|360|360|360|360|360|360|237|108|228|171|||||||||||||||||||||||||
2025-03-14 12:59:35|EZ.D.ROBINGREY.Month2.IP|3542|2025-03-13 11:33:40|2025-03-13 23:59:30|30.43|0|0|2025-03-13|0|8|0.657483|8|-3.160747|8|2025-03-13|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.156|0.1002|0.08102|0.10238|0.10149|0.1038|0.09357|0.06379|0.06407|0.0517|0.06037|0.05032|0.06889|0.07716|0.06581|0.06554|||||||||-0.25625|-0.07451|-0.12231|-0.08895|-0.10633|-0.1309|-0.08918|-0.06185|-0.06278|-0.05157|-0.05348|-0.05059|-0.13197|-0.03304|-0.04927|-0.09014|125|155|138|118|188|260|352|333|332|326|316|335|95|66|76|84|||||||||||||||||||||||||
2025-03-14 12:59:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:59:36|UD.D.SPWR.CASH.IP|1|2025-03-13 12:00:00|2025-03-13 12:00:00||1000|0|2025-03-13|10000||0||0||2025-03-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:59:36|SE.D.NETUS.CASH.IP|2024|2025-03-13 13:30:00|2025-03-13 19:59:50|11354|1189.8|18.09266|2025-03-13|10.55163|13|1.488486|13|-0.942731|13|2025-03-13||||||||||||||10.55163|20.78922|30.07164|38.62104|38.56454|34.45621|27.32204||||||||||||||||||4880|2845|1050|821|1236|648|572||||||||||||||||||0.19674|0.08624|0.05764|0.04831|0.0314|0.03997|0.03355||||||||||||||||||-0.18971|-0.0979|-0.05617|-0.05074|-0.0447|-0.04947|-0.0565|||||129|214|157|174|169|166|261|||||||||||||||||||||||||
2025-03-14 12:59:37|UD.D.ZNGA.CASH.IP|1|2025-03-13 13:30:00|2025-03-13 13:30:00||90139229|0|2025-03-13|10000||0||0||2025-03-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:59:38|SI.D.ARKKUS.CASH.IP|2339|2025-03-13 13:30:00|2025-03-13 19:59:50|4725|1369.7|0.33339|2025-03-13|0.03504|19|0.33389|14|-0.376884|14|2025-03-13||||||||||||||0.05258|0.04083|0.58771|0.3095|0.30485|0.86711|0.03504||||||||||||||||||2607|1819|1588|939|1385|912|961||||||||||||||||||0.07222|0.07099|0.04431|0.04539|0.03995|0.04064|0.03865||||||||||||||||||-0.08433|-0.06775|-0.04779|-0.04513|-0.0397|-0.04133|-0.04222|||||180|360|360|360|360|358|356|||||||||||||||||||||||||
2025-03-14 12:59:39|SI.D.ARKGUS.CASH.IP|2222|2025-03-13 13:30:00|2025-03-13 19:59:50|2201|279.1|5.86895|2025-03-13|1.77036|14|0.529334|13|-0.31348|14|2025-03-13||||||||||||||1.80201|1.77036|5.57934|6.55457|11.5173|8.67974|5.8919||||||||||||||||||421|434|308|285|98|88|426||||||||||||||||||0.09875|0.08183|0.06231|0.05819|0.05518|0.05653|0.05564||||||||||||||||||-0.08379|-0.07807|-0.05585|-0.06136|-0.05287|-0.05334|-0.0546|||||179|355|326|323|314|313|309|||||||||||||||||||||||||
2025-03-14 12:59:40|SI.D.ARKQUS.CASH.IP|2335|2025-03-13 13:30:00|2025-03-13 19:59:50|6575|6.3|1.37522|2025-03-13|0.37367|19|0.272438|15|-0.227583|14|2025-03-13||||||||||||||3.51463|0.66178|0.92258|2.04968|2.05927|1.22104|0.37367||||||||||||||||||4|8|3|1|24|1|2||||||||||||||||||0.05432|0.04657|0.03511|0.03335|0.02889|0.03267|0.02579||||||||||||||||||-0.06132|-0.04458|-0.03212|-0.0325|-0.02796|-0.02762|-0.03014|||||180|359|358|355|353|348|351|||||||||||||||||||||||||
2025-03-14 12:59:40|SI.D.ARKFUS.CASH.IP|2197|2025-03-13 13:30:00|2025-03-13 19:59:50|3292|25.9|10.33863|2025-03-13|2.82783|14|0.358744|15|-0.380339|13|2025-03-13||||||||||||||2.9727|2.82783|10.07251|14.77562|20.17376|21.20312|9.33014||||||||||||||||||106|54|17|14|19|13|8||||||||||||||||||0.06991|0.06332|0.04913|0.04361|0.04133|0.0468|0.0437||||||||||||||||||-0.07947|-0.0556|-0.03899|-0.04319|-0.03765|-0.04067|-0.04145|||||176|333|291|300|269|270|293|||||||||||||||||||||||||
2025-03-14 12:59:41|SI.D.ARKWUS.CASH.IP|2127|2025-03-13 13:30:00|2025-03-13 19:59:50|9211|12.8|12.11253|2025-03-13|2.98192|13|0.731552|13|-0.293224|13|2025-03-13||||||||||||||2.98192|3.61|5.02717|16.95429|21.88931|20.41031|21.32347||||||||||||||||||30|6|14|13|7|15|17||||||||||||||||||0.08056|0.04978|0.03323|0.03316|0.04577|0.03112|0.02894||||||||||||||||||-0.06125|-0.04262|-0.03356|-0.03511|-0.0307|-0.03729|-0.03673|||||179|348|307|303|248|271|297|||||||||||||||||||||||||
2025-03-14 12:59:42|SI.D.PRNTUS.CASH.IP|263|2025-03-13 13:30:00|2025-03-13 19:59:50|1968|0|35.60415|2025-03-13|10.57561|19|1.32181|19|-1.25439|19|2025-03-13||||||||||||||68.22305|87.56521|77.88322|100|85.77157|50.3271|10.57561||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.16562|0.10768|0.13897|0.07785|0.0503|0.16358|0.4262||||||||||||||||||-0.17344|-0.11581|-0.10005|-0.09995|||-0.75166|||||28|16|18|35|7|4|33|||||||||||||||||||0||||||
2025-03-14 12:59:42|SI.D.IZRLUS.CASH.IP|662|2025-03-13 13:30:00|2025-03-13 19:59:50|2175|0.2|37.8604|2025-03-13|47.88607|19|1.331497|19|-1.225601|19|2025-03-13||||||||||||||55.07797|48.84433|65.57123|66.86297|68.36124|58.94304|47.88607||||||||||||||||||0|0|0|0|5|0|0||||||||||||||||||0.18104|0.14301|0.09579|0.10813|0.10592|0.1134|0.20664||||||||||||||||||-0.13244|-0.14485|-0.13378|-0.13348|-0.09067|-0.14283|-0.20072|||||42|101|75|69|22|46|85|||||||||||||||||||||||||
2025-03-14 12:59:43|UA.D.CANUS.CASH.IP|1396|2025-03-13 13:30:00|2025-03-13 19:59:50|102|5484.3|0.1287|2025-03-13|0.93775|13|0.980392|19|-0.970874|19|2025-03-13||||||||||||||0.93775|0.95333|0.95696|0.97405|0.97093|0.95543|1.90071||||||||||||||||||37701|77971|48902|121563|48593|33304|3794||||||||||||||||||||||||0.98039||||||||||||||||||-0.92593||||||-0.97087|||||12|10|4|3|3|3|77|||||||||||||||||||||||||
2025-03-14 12:59:44|UC.D.RIOTUS.CASH.IP|2199|2025-03-13 11:31:50|2025-03-13 23:59:40||3348.3|7.39733|2025-03-13|0.92705|14|0.522193|15|-0.528402|14|2025-03-13|||||||||40.75806|70.67116|6.80297|35.83355|30.21377|7.24025|0.92705|1.38551|2.60653|2.80422|5.76793|3.59951|45.2109|11.35332|57.23978|77.82299|||||||||466|454|1590|529|1966|3857|3375|4976|5297|5099|5270|12864|1029|3083|2053|147|||||||||0.12912|0.17089|0.12771|0.25707|0.12804|0.16171|0.1561|0.16153|0.13307|0.13413|0.13251|0.13543|0.13661||||||||||||-0.14723|-0.12821|-0.25551|-0.12826|-0.12821|-0.17977|-0.16025|-0.1547|-0.13255|-0.13376|-0.13232|-0.13484|-0.271|-0.22663|-0.13532|-0.13532|32|17|15|28|30|155|250|159|121|112|124|144|20|9|14|9|||||||||||||||||||||||||
2025-03-14 12:59:45|KN.D.HIVECN.CASH.IP|427|2025-03-13 13:30:00|2025-03-13 19:59:50|239|620.4|36.92192|2025-03-13|37.04191|19|0.41841|19|-1.176471|13|2025-03-13||||||||||||||53.45934|63.83504|80.08098|65.77927|86.54251|92.371|37.04191||||||||||||||||||455|718|487|1303|532|446|190||||||||||||||||||0.39604|0.40001|0.40323|0.41255|||0.41667||||||||||||||||||-0.45356|-0.4009||-0.40984|-0.41323|-0.40984|-0.41465|||||49|55|15|32|37|13|52|||||||||||||||||||||||||
2025-03-14 12:59:45|SI.D.IWNUS.CASH.IP|2297|2025-03-13 13:30:00|2025-03-13 19:59:50|14918|47.7|5.79631|2025-03-13|2.26705|19|0.105576|14|-0.138861|13|2025-03-13||||||||||||||12.2173|4.38187|2.56258|8.60792|7.38793|8.10376|2.26705||||||||||||||||||35|53|42|19|12|95|82||||||||||||||||||0.02791|0.02628|0.0182|0.02049|0.01751|0.01916|0.02522||||||||||||||||||-0.03065|-0.02274|-0.01818|-0.01762|-0.01559|-0.01539|-0.02273|||||173|347|319|339|327|335|359|||||||||||||||||||||||||
2025-03-14 12:59:46|SI.D.IWO.CASH.IP|2281|2025-03-13 13:30:00|2025-03-13 19:59:50|25453|210.1|9.07151|2025-03-13|1.26916|13|0.209725|14|-0.155684|14|2025-03-13||||||||||||||1.26916|6.18695|12.09408|4.83735|10.78369|13.59818|15.75379||||||||||||||||||70|323|220|448|74|205|133||||||||||||||||||0.03441|0.03285|0.02785|0.0242|0.02114|0.02162|0.02504||||||||||||||||||-0.04211|-0.0351|-0.02685|-0.02641|-0.02759|-0.02829|-0.02311|||||178|345|308|316|299|318|351|||||||||||||||||||||||||
2025-03-14 12:59:47|SI.D.IWDUS.CASH.IP|2339|2025-03-13 13:30:00|2025-03-13 19:59:50|18281|684.6|0.09956|2025-03-13|0.01145|14|0.09773|14|-0.065499|16|2025-03-13||||||||||||||0.01858|0.01145|0.01197|0.01234|0.57169|0.01319|0.01861||||||||||||||||||881|452|423|485|320|381|1951||||||||||||||||||0.02124|0.0174|0.01502|0.01627|0.01293|0.01521|0.0171||||||||||||||||||-0.0212|-0.01707|-0.0149|-0.01525|-0.01359|-0.01319|-0.01595|||||178|360|360|360|359|360|360|||||||||||||||||||||||||
2025-03-14 12:59:48|SI.D.IWFUS.CASH.IP|2340|2025-03-13 13:30:00|2025-03-13 19:59:50|36002|54.1|0.25703|2025-03-13|0.03812|19|0.211823|19|-0.165668|14|2025-03-13||||||||||||||0.06606|0.32641|0.04688|0.04117|0.31539|0.86981|0.03812||||||||||||||||||144|57|44|36|22|19|101||||||||||||||||||0.03624|0.03308|0.02275|0.02414|0.01893|0.02106|0.0219||||||||||||||||||-0.04205|-0.02962|-0.02436|-0.02455|-0.01937|-0.02063|-0.02296|||||180|360|360|360|360|360|359|||||||||||||||||||||||||
2025-03-14 12:59:48|KA.D.IWVLLN.CASH.IP|1731|2025-03-13 11:34:10|2025-03-13 16:29:30||16.8|33.07171|2025-03-13|27.5356|8|0.262238|12|-0.174216|11|2025-03-13|||||||||27.5356|40.83032|45.47925|50.4787|38.75366|38.03526|35.75093|37.66699|64.0266||||||||||||||||10|1|45|3|1|0|0|65|0||||||||||||||||0.02809|0.02522|0.02609|0.02937|0.03949|0.02486|0.02438|0.02639|0.02378||||||||||||||||-0.02839|-0.02178|-0.03805|-0.03265|-0.02389|-0.02514|-0.0238|-0.02395|-0.02452||||||||131|125|44|111|168|179|224|202|50|||||||||||||||||||||||||
2025-03-14 12:59:50|CS.D.LTCUSD.CFE.IP|7205|2025-03-13 11:33:40|2025-03-13 23:59:50|87.73|3.1|0.79287|2025-03-13|0.77066|0|0.719823|12|-0.352501|12|2025-03-13|0.77066|0.77391|0.7707|0.77422|0.77788|0.78297|0.78801|0.7846|0.79019|0.78343|0.77942|0.78128|0.78032|0.78495|0.78902|0.79202|0.80056|0.80781|0.80479|0.81153|0.80846|0.81044|0.80127|0.79698|3|3|2|3|2|3|3|2|3|3|3|3|5|6|4|4|4|4|3|4|3|5|3|3|0.02963|0.02706|0.02844|0.02556|0.02179|0.02683|0.02879|0.0273|0.02545|0.03404|0.03041|0.03138|0.0503|0.04677|0.04536|0.03582|0.03908|0.03558|0.03386|0.03066|0.02977|0.02775|0.02818|0.03017|-0.02715|-0.02724|-0.01944|-0.02792|-0.02645|-0.02691|-0.02403|-0.02534|-0.03211|-0.02648|-0.02991|-0.02634|-0.04691|-0.04335|-0.03849|-0.03393|-0.03887|-0.03785|-0.02438|-0.03146|-0.03086|-0.02936|-0.02408|-0.02564|301|283|282|290|279|292|291|260|290|296|302|283|333|350|339|337|338|336|336|330|307|291|286|313|||||||||||||||||||||||||
2025-03-14 12:59:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:59:51|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:59:51|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:59:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:59:52|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:59:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:59:53|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:59:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:59:54|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:59:55|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 12:59:56|OP.D.SPX5.4000P.IP|7598|2025-03-13 11:33:50|2025-03-13 23:59:50|12.39|0|13.30138|2025-03-13|11.40636|12|3.833605|15|-9.399855|9|2025-03-13|17.72247|15.00001|14.97891|14.463|14.02607|13.86048|13.61528|13.18979|12.12904|13.00034|14.12323|13.72549|11.40636|12.3007|14.24146|13.9346|13.41075|12.68595|13.19506|13.19097|13.89413|20.01485|20.76397|21.05264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10005|0.11232|0.1012|0.15077|0.11288|0.13007|0.14875|0.13553|0.16042|0.16528|0.11928|0.16099|0.17294|0.33082|0.37209|0.30925|0.26512|0.22299|0.2348|0.26615|0.12122|0.10965|0.12751|0.11421|-0.10615|-0.09686|-0.10601|-0.10178|-0.11002|-0.16084|-0.14921|-0.12947|-0.17131|-0.27356|-0.12401|-0.17979|-0.21115|-0.26936|-0.37212|-0.31285|-0.28488|-0.20573|-0.25104|-0.24039|-0.12904|-0.077|-0.1263|-0.10721|280|278|226|268|292|332|332|348|358|343|313|339|355|355|360|360|359|359|359|359|295|102|304|267|||||||||||||||||||||||||
2025-03-14 12:59:58|OP.D.SPX2.4000P.IP|8137|2025-03-13 11:33:40|2025-03-13 23:59:50|31.55|0|6.95116|2025-03-13|6.29612|12|3.053691|14|-24.214582|17|2025-03-13|8.90966|7.91891|7.90969|7.75316|7.63275|7.54183|7.50285|7.41452|7.32607|7.57484|7.79583|7.63193|6.29612|6.58626|7.63138|7.62138|7.41614|7.21476|7.22337|7.19531|7.3514|8.5965|8.8144|8.89451|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05732|0.06316|0.05328|0.08148|0.07088|0.098|0.08989|0.10325|0.11197|0.09161|0.07213|0.09387|0.12954|0.20132|0.2461|0.20869|0.19457|0.16073|0.16003|0.19944|0.0753|0.0657|0.06979|0.05967|-0.05318|-0.05869|-0.0479|-0.06147|-0.06004|-0.09277|-0.09407|-0.08848|-0.11877|-0.10204|-0.09025|-0.09644|-0.13535|-0.1824|-0.2515|-0.22049|-0.19542|-0.33242|-0.16511|-0.17988|-0.07698|-0.04914|-0.07428|-0.05541|326|328|273|313|326|348|350|355|359|357|342|352|360|360|360|360|360|314|360|360|311|141|325|319|||||||||||||||||||||||||
2025-03-14 12:59:59|OP.D.SPX3.4000P.IP|4|2025-03-13 13:25:00|2025-03-13 20:55:00||0|0|2025-03-13|10000||0||0||2025-03-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 13:00:00|OP.D.SPX5.4250P.IP|8137|2025-03-13 11:33:40|2025-03-13 23:59:50|19.3|0|8.73083|2025-03-13|7.70965|12|3.108808|15|-6.76399|9|2025-03-13|11.72485|9.87837|9.86324|9.52715|9.24454|9.12878|8.96848|8.76161|8.22241|8.82342|9.61394|9.3215|7.70965|8.3376|9.50061|9.17453|8.7254|8.2574|8.59202|8.5756|8.97045|12.85941|13.33051|13.51071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08942|0.09148|0.08403|0.12733|0.10188|0.13345|0.13493|0.13267|0.15475|0.13774|0.10815|0.14032|0.1743|0.30679|0.33179|0.29331|0.26375|0.22092|0.22548|0.26102|0.10511|0.10148|0.10771|0.10275|-0.08931|-0.08073|-0.0787|-0.08693|-0.09357|-0.13472|-0.12776|-0.12403|-0.16352|-0.21395|-0.11069|-0.14869|-0.18472|-0.2449|-0.3583|-0.28284|-0.26775|-0.19899|-0.23889|-0.23562|-0.11529|-0.07417|-0.10423|-0.0847|328|329|278|313|323|351|353|357|359|354|337|356|360|360|360|360|360|360|360|360|313|123|315|316|||||||||||||||||||||||||
2025-03-14 13:00:01|OP.D.SPX2.4250P.IP|8236|2025-03-13 11:33:40|2025-03-13 23:59:50|42.21|0|5.21059|2025-03-13|4.73142|12|481.848929|17|-23.267656|17|2025-03-13|6.67167|5.9288|5.9202|5.80091|5.70832|5.63754|5.60725|5.54485|5.47955|5.67481|5.85584|5.72804|4.73142|4.94798|5.71941|5.69737|5.54099|5.39403|5.41289|5.38702|5.51144|6.42112|6.58886|6.64903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05652|0.06114|0.04886|0.08454|0.0662|0.09771|0.08162|0.10077|0.10737|0.08825|0.07314|0.0932|0.12812|0.203|0.24711|0.21098|0.1989|3.35327|0.1599|0.20459|0.07027|0.05788|0.06848|0.05635|-0.05066|-0.05166|-0.04645|-0.06052|-0.05785|-0.08722|-0.09193|-0.08732|-0.12143|-0.10194|-0.08785|-0.0989|-0.13337|-0.18558|-0.24964|-0.21959|-0.19769|-0.30532|-0.16833|-0.18165|-0.07793|-0.04206|-0.07027|-0.05435|333|337|289|317|335|354|353|357|360|358|346|354|360|359|360|360|360|314|360|360|319|153|331|324|||||||||||||||||||||||||
2025-03-14 13:00:02|OP.D.SPX3.4250P.IP|4|2025-03-13 13:25:00|2025-03-13 20:55:00||0|0|2025-03-13|10000||0||0||2025-03-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 13:00:04|OP.D.SPX5.4500P.IP|8257|2025-03-13 11:33:40|2025-03-13 23:59:50|29.55|0|5.76042|2025-03-13|5.11824|12|4.240855|7|-4.432683|9|2025-03-13|7.87595|6.59209|6.58018|6.35651|6.17098|6.08722|5.98388|5.884|5.62601|5.9703|6.3763|6.17646|5.11824|5.52561|6.27016|6.04352|5.75277|5.4452|5.66969|5.64877|5.92077|8.40195|8.71092|8.82623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07918|0.08819|0.06969|0.1142|0.09202|0.12692|0.12638|0.15813|0.14791|0.12407|0.09576|0.13908|0.17165|0.29902|0.32931|0.28781|0.26325|0.22292|0.22004|0.26733|0.09733|0.08913|0.10054|0.09015|-0.08641|-0.07496|-0.07059|-0.08153|-0.08338|-0.12077|-0.12146|-0.12048|-0.16607|-0.18009|-0.10688|-0.15059|-0.18437|-0.24473|-0.34187|-0.2746|-0.26266|-0.19654|-0.23517|-0.23447|-0.11281|-0.06135|-0.09775|-0.07788|333|340|287|315|333|353|356|355|360|357|346|353|360|360|360|360|360|360|360|360|320|142|327|324|||||||||||||||||||||||||
2025-03-14 13:00:06|OP.D.SPX2.4500P.IP|8292|2025-03-13 11:33:40|2025-03-13 23:59:50|57.78|0|3.85734|2025-03-13|3.56131|12|345.696203|17|-21.868434|17|2025-03-13|5.03618|4.46841|4.46145|4.36894|4.29697|4.21592|4.17791|4.14514|4.09752|4.25825|4.42229|4.31972|3.56131|3.72429|4.2822|4.22295|4.07537|3.92716|3.98704|3.97023|4.03059|4.6897|4.81327|4.85761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05499|0.0596|0.04791|0.08185|0.06695|0.09712|0.08291|0.10165|0.10893|0.08146|0.07462|0.09391|0.13169|0.21155|0.24631|0.20981|0.18451|2.43717|0.15502|0.20729|0.07113|0.05611|0.07011|0.05678|-0.05008|-0.05538|-0.04425|-0.06047|-0.05765|-0.08197|-0.08821|-0.08757|-0.12397|-0.09101|-0.08626|-0.09924|-0.13342|-0.18367|-0.24883|-0.20892|-0.19555|-0.29899|-0.17661|-0.1773|-0.07947|-0.04731|-0.06886|-0.05614|336|339|295|320|336|356|356|357|360|358|346|354|360|360|360|360|360|314|360|360|319|170|334|327|||||||||||||||||||||||||
2025-03-14 13:00:06|OP.D.SPX3.4500P.IP|4|2025-03-13 13:25:00|2025-03-13 20:55:00||0|0|2025-03-13|10000||0||0||2025-03-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 13:00:07|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 13:00:08|OP.D.SPX4.4250P.IP|6223|2025-03-13 11:33:50|2025-03-13 23:59:50|3.38|0|32.39454|2025-03-13|27.15137|12|6.586826|15|-4.785894|18|2025-03-13|50.44458|50.95964|59.42|47.62935|45.8275|42.47675|38.18185|37.08345|37.07205|40.77111|44.63357|40.77603|27.15137|28.65932|35.30188|35.47325|35.84184|35.48401|36.04647|35.65558|41.55239|32.44251|34.6964|35.66019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29592|0.31527|0.28312|0.29418|0.27212|0.28294|0.32683|0.30851|0.33836|0.28248|0.40253|0.48969|0.46376|0.6493|0.58847|0.59111|0.48061|0.42193|0.42343|0.5139|0.38683|0.29878|0.33782|0.30849|-0.28518|-0.29021|-0.28207|-0.28257|-0.25313|-0.27681|-0.29446|-0.26947|-0.32817|-0.36357|-0.29498|-0.35167|-0.38221|-0.60841|-0.69297|-0.53473|-0.51266|-0.40655|-0.48554|-0.4311|-0.33539|-0.271|-0.32546|-0.30463|188|190|126|168|203|252|268|288|328|260|208|255|323|331|352|351|352|347|348|351|194|59|220|194|||||||||||||||||||||||||
2025-03-14 13:00:09|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 13:00:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 13:00:10|IR.D.02YEAR100.FWM2.IP|4225|2025-03-13 11:34:00|2025-03-13 23:58:10|10350|101.4|0.00906|2025-03-13|0.01931|18|0.008699|12|-0.035751|12|2025-03-13|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01932|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01934|0.01933|0.01933|0.01933|0.01932|0.01931|0.01931|0.01932||0.01932|0.01932|48|35|84|66|60|41|80|75|54|44|112|182|256|186|132|195|172|177|156|172|277||67|35|0.0029|0.00262|0.00387|||0.00344|0.00342|0.00254|0.00329|0.00375|0.00371|0.00367|0.00424|0.00358|0.00357|0.00359|0.00368|0.0032|0.00331|0.00347|0.00309||0.0027|0.00386|-0.0029|-0.00213|-0.00387|||-0.0029|-0.00258|-0.00309|-0.00359|-0.00306|-0.00314|-0.00407|-0.00486|-0.00361|-0.00359|-0.00354|-0.00345|-0.00362|-0.00337|-0.00316|-0.00369||-0.00309||46|44|9|4|9|46|55|85|110|62|64|73|193|156|150|172|172|179|144|108|46|23|13|||||||||||||||||||||||||
2025-03-14 13:00:11|IR.D.02YEAR100.FWM2.IP|1|2025-03-14 13:00:10|2025-03-14 13:00:10||27|0|2025-03-13|0.01931|18|0.008699|12|-0.035751|12|2025-03-13|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01932|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01934|0.01933|0.01933|0.01933|0.01932|0.01931|0.01931|0.01932||0.01932|0.01932|48|35|84|66|60|41|80|75|54|44|112|182|256|186|132|195|172|177|156|172|277||67|35|0.0029|0.00262|0.00387|||0.00344|0.00342|0.00254|0.00329|0.00375|0.00371|0.00367|0.00424|0.00358|0.00357|0.00359|0.00368|0.0032|0.00331|0.00347|0.00309||0.0027|0.00386|-0.0029|-0.00213|-0.00387|||-0.0029|-0.00258|-0.00309|-0.00359|-0.00306|-0.00314|-0.00407|-0.00486|-0.00361|-0.00359|-0.00354|-0.00345|-0.00362|-0.00337|-0.00316|-0.00369||-0.00309||46|44|9|4|9|46|55|85|110|62|64|73|193|156|150|172|172|179|144|108|46|23|13|||||||||||||||||||||||||
2025-03-14 13:00:12|UB.D.HOODUS.CASH.IP|4373|2025-03-13 11:34:10|2025-03-13 23:59:40|3744|5222|8.49252|2025-03-13|0.03652|18|0.78125|9|-0.779828|12|2025-03-13|||||||||64.16991|61.06582|50.77682|69.39184|18.43904|6.64987|0.05236|0.32742|0.88813|1.19422|0.03652|0.60165|31.24018|29.73406|45.06459|28.41144|||||||||897|1360|861|474|1334|15074|11390|5763|6660|5056|6407|12082|30701|802|954|746|||||||||0.13943|0.31768|0.14268|0.25974|0.09064|0.1357|0.1223|0.06572|0.06918|0.05543|0.0631|0.05952|0.08285|0.07187|0.07455|0.08197|||||||||-0.22282|-0.25892|-0.1534|-0.11433|-0.14979|-0.1376|-0.09969|-0.068|-0.06105|-0.05677|-0.05922|-0.05329|-0.07548|-0.04972|-0.05496|-0.08224|50|92|79|65|110|229|359|358|354|346|350|351|45|27|60|53|||||||||||||||||||||||||
2025-03-14 13:00:13|CS.D.EOSUSD.CFD.IP|6197|2025-03-13 11:34:00|2025-03-13 23:59:50|49.7|3.7|0.80544|2025-03-13|0.79716|10|0.555115|12|-0.397456|12|2025-03-13|0.8052|0.80701|0.80392|0.80674|0.80501|0.80418|0.8085|0.80881|0.81048|0.79951|0.79716|0.79978|0.79974|0.80046|0.80221|0.80403|0.81021|0.82055|0.82174|0.82096|0.81876|0.81872|0.80678|0.80504|5|5|4|3|3|3|3|3|3|3|4|4|6|7|6|5|4|4|4|4|3|3|3|3|0.04596|0.04129|0.05297|0.04793|0.04597|0.0504|0.03579|0.04171|0.05148|0.05433|0.04414|0.0515|0.06531|0.07472|0.07753|0.05493|0.07836|0.05524|0.05995|0.04563|0.04918|0.0543|0.05716|0.04605|-0.0492|-0.03567|-0.03699|-0.03418|-0.04256|-0.04309|-0.03324|-0.04607|-0.04386|-0.03526|-0.04343|-0.04884|-0.06621|-0.06558|-0.05806|-0.05502|-0.0509|-0.04963|-0.04966|-0.0445|-0.04435|-0.04826|-0.03471|-0.0447|316|306|275|275|277|248|256|192|278|232|267|254|317|329|296|275|290|297|259|264|242|231|257|275|||||||||||||||||||||||||
2025-03-14 13:00:15|CS.D.ADAUSD.CFE.IP|8547|2025-03-13 11:34:00|2025-03-13 23:59:50|70.24|7.4|0.56385|2025-03-13|0.54518|2|0.483893|3|-0.679235|6|2025-03-13|0.54568|0.54779|0.54518|0.5492|0.5527|0.55397|0.55687|0.55721|0.56044|0.55505|0.55076|0.55283|0.54976|0.55177|0.5578|0.56426|0.56707|0.57113|0.56934|0.57199|0.57304|0.57638|0.57023|0.56867|8|8|8|8|5|6|7|6|7|8|9|7|13|17|14|13|12|11|8|6|5|4|6|7|0.04749|0.04417|0.04108|0.04102|0.02916|0.03332|0.03733|0.03517|0.03442|0.04969|0.04235|0.04183|0.06599|0.06951|0.07021|0.05586|0.05761|0.06685|0.04948|0.03004|0.03416|0.02948|0.03252|0.03443|-0.04455|-0.04133|-0.03843|-0.04178|-0.03226|-0.03688|-0.04282|-0.03186|-0.04365|-0.03576|-0.04317|-0.04034|-0.06567|-0.07679|-0.06116|-0.05812|-0.06065|-0.06152|-0.04053|-0.03169|-0.03677|-0.03426|-0.02869|-0.04064|349|351|352|344|334|342|350|338|350|338|351|351|356|356|356|357|358|352|351|337|337|308|328|347|||||||||||||||||||||||||
2025-03-14 13:00:17|CS.D.XLMUSD.CFD.IP|7540|2025-03-13 11:34:00|2025-03-13 23:59:40|27.35|4.1|0.61654|2025-03-13|0.58768|13|0.80504|12|-0.8|14|2025-03-13|0.65376|0.65047|0.64456|0.64253|0.63942|0.63963|0.6445|0.64205|0.6434|0.63174|0.61474|0.60839|0.59651|0.58768|0.5922|0.60663|0.6153|0.62622|0.62814|0.63157|0.63153|0.63513|0.62509|0.62241|2|2|2|2|2|2|2|3|4|3|4|5|9|8|7|7|6|5|4|3|3|3|3|4|0.05768|0.055|0.05465|0.04833|0.05777|0.04845|0.05515|0.05389|0.04826|0.0756|0.06228|0.0852|0.11198|0.10459|0.08794|0.07721|0.07205|0.06033|0.06933|0.05514|0.05383|0.05292|0.05941|0.05194|-0.05537|-0.05772|-0.05079|-0.05241|-0.05901|-0.05741|-0.04447|-0.05072|-0.059|-0.05872|-0.07014|-0.08619|-0.09865|-0.09996|-0.08925|-0.08027|-0.07136|-0.05901|-0.05389|-0.05207|-0.05617|-0.05337|-0.05966|-0.05413|244|228|232|210|251|254|244|259|306|274|314|332|354|354|357|347|352|341|334|300|286|231|272|288|||||||||||||||||||||||||
2025-03-14 13:00:18|IR.D.FGBX.FWM2.IP|5487|2025-03-13 11:34:00|2025-03-13 20:59:50|11739|19|14.11238|2025-03-13|5.69698|12|0.222165|8|-0.22331|11|2025-03-13|60.01725|55.1058|67.66106|65.13269|68.0136|50.72554|43.27056|13.26277|6.63948|9.00013|11.1906|7.64317|5.69698|7.22311|6.3472|8.0878|10.80186|18.78124|35.40023|51.27997|56.15589||||1|1|1|0|1|3|1|12|21|26|32|25|26|22|30|35|32|15|3|3|4||||0.02084|0.01702|0.017|0.01701|0.01701|0.017|0.01967|0.01931|0.02594|0.01815|0.0192|0.02269|0.0231|0.0195|0.0197|0.01983|0.01886|0.01744|0.01704|0.01703|0.01704||||-0.01704|-0.01702|-0.017|-0.017|-0.017|-0.017|-0.01812|-0.01912|-0.02341|-0.01902|-0.0195|-0.02446|-0.02151|-0.02006|-0.01986|-0.01918|-0.01767|-0.01846|-0.01704|-0.01703|-0.01704||||80|118|68|86|75|71|148|257|318|290|242|276|318|320|301|298|260|240|147|119|57|||||||||||||||||||||||||
2025-03-14 13:00:19|IR.D.FGBS.FWM2.IP|3487|2025-03-13 11:34:10|2025-03-13 20:59:50|10667.5|150.9|5.76822|2025-03-13|0.01407|4|0.018758|8|-0.023455|11|2025-03-13|53.85301|55.56181|25.01055|44.45278|0.01407|45.46222|30.00985|14.29797|4.51798|3.40342|1.55246|5.14168|10.35781|10.13928|14.11476|5.01367|6.39654|22.08943|33.34344|44.45304|70.00445||||9|29|19|37|18|25|188|195|256|349|453|407|208|274|276|418|390|245|63|56|32||||0.00469|||||0.00469|0.00469|0.00469|0.00544|0.00469|0.00469|0.00586|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|||||-0.00469||||||-0.00469|-0.00469|-0.005|-0.00469|-0.00469|-0.00665|-0.00504|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469||||13|9|4|9|2|11|20|70|111|59|65|78|116|79|78|60|47|77|51|18|20|||||||||||||||||||||||||
2025-03-14 13:00:21|IX.D.HSTECH.IFU.IP|8505|2025-03-13 11:34:00|2025-03-13 23:59:50|5856.9|18.6|1.777|2025-03-13|0.0691|2|0.225389|2|-0.362019|2|2025-03-13|0.15388|0.08873|0.0691|0.06944|0.15757|0.07031|0.07016|0.06969|0.1136|0.11919|20.17318|20.90421|9.56172|4.61254|0.10312|0.10301|0.10287|0.10307|0.10288|0.15399|0.15387|0.15398|0.15369|0.1536|0|73|68|50|0|68|57|44|37|3|2|5|4|18|20|7|4|3|4|0|0|0|0|0|0.00479|0.03875|0.04541|0.02755|0.00438|0.03971|0.03597|0.02538|0.01426|0.01124|0.01545|0.0207|0.02367|0.03248|0.02984|0.02111|0.01652|0.01457|0.01501|0.00652|0.00608|0.00335|0.00517|0.00393|-0.00432|-0.04615|-0.04623|-0.03314|-0.00479|-0.03669|-0.03201|-0.02464|-0.01367|-0.01128|-0.01675|-0.02001|-0.0219|-0.03641|-0.02699|-0.0187|-0.01751|-0.01525|-0.01564|-0.00771|-0.0051|-0.00342|-0.0053|-0.00419|337|354|360|360|341|360|360|358|356|314|249|298|307|334|360|358|358|356|345|360|325|152|337|336|||||||||||||||||||||||||
2025-03-14 13:00:22|IX.D.TOPIX.IFU.IP|6926|2025-03-13 11:34:00|2025-03-13 23:59:50|2687.4|7.6|0.04166|2025-03-13|0.02941|0|0.126277|23|-0.137159|8|2025-03-13|0.02941|0.02947|0.0354|0.03524|0.02956|0.0296|0.04757|0.07407|0.04444|0.04435|0.04426|0.04434|0.04442|0.04438|0.04436|0.04447|0.0445|0.04463|0.04454|0.04453|0.04979|0.07427|0.07423|0.0654|25|18|15|15|14|16|25|0|5|3|4|5|2|6|6|5|2|2|1|2|1|0|0|8|0.02164|0.01784|0.01464|0.01523|0.01554|0.01631|0.01257|0.00934|0.01724|0.01303|0.01141|0.01282|0.01518|0.01701|0.01868|0.01816|0.01602|0.01525|0.01473|0.01573|0.01013|0.00446|0.00777|0.01161|-0.0214|-0.01659|-0.014|-0.01597|-0.01218|-0.01356|-0.01235|-0.00902|-0.01746|-0.01026|-0.01126|-0.01337|-0.01185|-0.01507|-0.01687|-0.01569|-0.01502|-0.0127|-0.01368|-0.013|-0.00938|-0.00565|-0.00859|-0.0148|323|277|165|212|251|261|275|349|306|248|217|226|309|306|348|337|342|331|334|340|152|109|214|263|||||||||||||||||||||||||
2025-03-14 13:00:23|CS.D.UNIUSD.CFE.IP|7072|2025-03-13 11:53:10|2025-03-13 23:54:50|586.81|11.4|1.34632|2025-03-13|1.32259|12|0.584552|12|-0.362554|12|2025-03-13|1.33692|1.34135|1.33642|1.34253|1.34984|1.36065|1.37285|1.36085|1.35909|1.34068|1.33063|1.32551|1.32259|1.32907|1.34544|1.34443|1.36042|1.37142|1.37489|1.36738|1.3645|1.36549|1.34538|1.34303|9|7|7|7|8|10|10|11|17|13|12|12|16|18|18|15|17|14|14|14|12|10|11|14|0.05986|0.04043|0.03376|0.04076|0.03314|0.03075|0.02971|0.03215|0.03255|0.04269|0.04307|0.03521|0.05878|0.05679|0.07068|0.05059|0.05179|0.05163|0.05547|0.04397|0.04031|0.03941|0.03862|0.02976|-0.04396|-0.0406|-0.041|-0.04055|-0.03721|-0.03214|-0.02751|-0.03393|-0.03743|-0.03555|-0.0402|-0.03543|-0.05241|-0.06391|-0.04726|-0.04957|-0.05176|-0.04793|-0.03578|-0.03973|-0.02757|-0.02249|-0.02381|-0.02891|230|273|241|334|304|258|227|344|297|259|207|137|316|342|27|230|105|313|355|236|222|350|354|283|||||||||||||||0||||||||||
2025-03-14 13:00:25|CS.D.LNKUSD.CFE.IP|7312|2025-03-13 11:34:10|2025-03-13 23:59:50|1298.75|6.2|0.71811|2025-03-13|0.7097|0|0.483002|12|-0.337648|1|2025-03-13|0.7097|0.71495|0.7109|0.71504|0.72056|0.72273|0.727|0.72385|0.72766|0.71729|0.71265|0.71308|0.71346|0.71951|0.72589|0.73041|0.73756|0.7433|0.73918|0.74126|0.7428|0.74572|0.73539|0.72982|3|3|3|3|2|3|6|3|4|4|4|4|6|7|7|6|5|6|4|6|6|5|2|3|0.05993|0.0537|0.0553|0.04725|0.04182|0.05552|0.05075|0.04989|0.04953|0.06701|0.06022|0.0553|0.07252|0.07887|0.07329|0.06249|0.05986|0.05924|0.05808|0.05101|0.05262|0.0534|0.05285|0.0496|-0.05103|-0.05446|-0.04901|-0.04865|-0.04521|-0.05705|-0.05118|-0.05488|-0.05671|-0.05224|-0.05645|-0.05705|-0.07804|-0.0732|-0.07009|-0.06084|-0.06749|-0.06373|-0.05038|-0.05419|-0.0529|-0.05011|-0.04203|-0.05361|309|279|303|290|266|238|256|247|249|290|295|320|344|346|340|336|327|345|305|296|302|191|178|279|||||||||||||||||||||||||
2025-03-14 13:00:27|CS.D.DOTUSD.CFE.IP|8336|2025-03-13 11:34:10|2025-03-13 23:59:50|397.59|13.2|0.62463|2025-03-13|0.61672|12|0.478604|18|-0.325199|12|2025-03-13|0.63252|0.63307|0.62563|0.62857|0.63156|0.63275|0.63703|0.63333|0.63436|0.62705|0.61994|0.61859|0.61672|0.6205|0.62602|0.63111|0.63762|0.64644|0.6431|0.64209|0.64259|0.64218|0.63464|0.62875|14|12|11|14|13|13|13|10|12|12|16|15|21|23|20|18|17|18|16|14|10|8|9|11|0.03658|0.04422|0.03555|0.03123|0.02574|0.02529|0.02987|0.02731|0.02773|0.0298|0.03159|0.03634|0.04915|0.05155|0.04747|0.04014|0.04174|0.04691|0.04824|0.03271|0.02769|0.02821|0.02384|0.02599|-0.03879|-0.03413|-0.02634|-0.03102|-0.03067|-0.02945|-0.02582|-0.02441|-0.03107|-0.02582|-0.03363|-0.03329|-0.05115|-0.05881|-0.04242|-0.04117|-0.04184|-0.04059|-0.04147|-0.03643|-0.02888|-0.02684|-0.02386|-0.02586|342|335|336|347|352|345|351|328|340|338|347|340|354|355|354|357|353|353|349|346|333|296|317|333|||||||||||||||||||||||||
2025-03-14 13:00:28|CS.D.DOGUSD.CFE.IP|6247|2025-03-13 11:34:20|2025-03-13 23:59:30|16.49|2.9|0.83965|2025-03-13|0.81541|0|0.584454|12|-0.580383|12|2025-03-13|0.81541|0.82044|0.81687|0.82094|0.82452|0.83149|0.83774|0.82798|0.82752|0.8209|0.81891|0.82362|0.82652|0.82942|0.8348|0.8405|0.84789|0.85522|0.85291|0.85817|0.85986|0.86262|0.85334|0.84806|3|3|2|3|2|3|2|2|3|2|3|3|4|5|4|4|3|3|3|3|2|2|3|2|0.06499|0.06563|0.06772|0.0653|0.06161|0.06955|0.06512|0.07984|0.06313|0.07971|0.07698|0.06353|0.08661|0.09538|0.08742|0.07334|0.07674|0.0724|0.07177|0.06728|0.06731|0.06164|0.06706|0.06358|-0.06606|-0.06535|-0.06426|-0.06406|-0.06324|-0.07304|-0.06714|-0.06389|-0.0697|-0.06856|-0.06164|-0.06245|-0.09564|-0.09536|-0.08004|-0.07636|-0.0777|-0.0729|-0.07104|-0.07351|-0.06381|-0.07074|-0.06832|-0.06452|296|268|267|250|244|260|254|247|277|239|270|264|319|347|342|306|323|312|290|262|239|186|226|229|||||||||||||||||||||||||
2025-03-14 13:00:29|CO.D.CFI.FWM1.IP|3837|2025-03-13 11:34:10|2025-03-13 16:59:50|7025.5|4.8|0.08315|2025-03-13|0.08398|14|0.363377|10|-0.224703|7|2025-03-13||||||||0.08799|0.08697|0.08637|0.08482|0.08449|0.085|0.08459|0.08398|0.0845|0.08566|||||||||||||||3|4|5|9|5|4|4|7|7|7|||||||||||||||0.03501|0.03026|0.03065|0.04625|0.02674|0.02106|0.0253|0.02378|0.03075|0.03122|||||||||||||||-0.03641|-0.02781|-0.02596|-0.0368|-0.03059|-0.02031|-0.0293|-0.02223|-0.03143|-0.03496||||||||315|317|306|338|336|316|323|336|349|350|||||||||||||||||||||||||
2025-03-14 13:00:31|OP.D.SPX3.4750C.IP|8348|2025-03-13 11:34:20|2025-03-13 23:59:50|801.11|0|0.21038|2025-03-13|0.17944|12|1.11579|12|-0.811837|11|2025-03-13|0.24093|0.20985|0.21013|0.21312|0.21559|0.21765|0.21867|0.2182|0.21923|0.21444|0.21074|0.21297|0.17944|0.18724|0.21561|0.22344|0.22752|0.23348|0.22787|0.23046|0.23085|0.30643|0.30092|0.29905|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03308|0.03694|0.02982|0.03635|0.04113|0.04544|0.05725|0.05729|0.08082|0.05681|0.04827|0.06836|0.08635|0.10552|0.14667|0.1155|0.12445|0.09175|0.11451|0.11133|0.05693|0.02396|0.04853|0.04259|-0.03664|-0.03907|-0.03012|-0.04773|-0.04227|-0.05102|-0.05443|-0.06022|-0.06998|-0.04733|-0.05012|-0.05673|-0.08151|-0.12729|-0.13707|-0.12196|-0.12237|-0.10131|-0.10242|-0.13261|-0.04847|-0.02725|-0.05166|-0.04218|339|344|297|321|337|355|356|357|360|356|345|354|360|359|360|360|360|359|360|360|321|190|332|329|||||||||||||||||||||||||
2025-03-14 13:00:32|OP.D.SPX3.5000C.IP|8356|2025-03-13 11:34:20|2025-03-13 23:59:50|552.62|0|0.30391|2025-03-13|0.25522|12|1.568373|12|-1.1355|11|2025-03-13|0.33799|0.2954|0.29596|0.30187|0.30676|0.31081|0.31287|0.3119|0.31397|0.30443|0.29713|0.3022|0.25522|0.26583|0.30771|0.32295|0.33136|0.34384|0.33209|0.33764|0.33698|0.44856|0.43705|0.43317|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04626|0.05209|0.04189|0.05092|0.05839|0.06378|0.08015|0.08064|0.11449|0.07903|0.06721|0.09511|0.12141|0.145|0.20758|0.16479|0.17803|0.13174|0.16467|0.15907|0.08233|0.0338|0.06871|0.05916|-0.05022|-0.05453|-0.042|-0.0667|-0.05811|-0.072|-0.07637|-0.083|-0.09951|-0.06713|-0.06918|-0.07907|-0.11292|-0.17713|-0.19188|-0.17733|-0.17596|-0.14428|-0.14644|-0.19214|-0.0687|-0.0386|-0.07327|-0.06013|338|345|297|322|337|355|356|357|360|356|345|354|360|359|360|360|360|359|360|360|321|190|334|329|||||||||||||||||||||||||
2025-03-14 13:00:33|OP.D.SPX3.4750P.IP|2220|2025-03-13 11:34:50|2025-03-13 20:55:00||0|715.91492|2025-03-13|243.44082|8|100|0|-50|0|2025-03-13|3577.65883|632.01231|672.36933|458.14092|354.27374|277.01543|272.13348|255.07061|243.44082|395.71523|617.39379|546.91219|524.93782|777.88738|1209.82774|889.38647|492.20753|258.61774|491.04823|560.43879|2288.00819||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||42.52914|6.40698|7.02991|4.97891|3.71201|5.17733|2.88261|2.55385|2.71503|3.85725|6.43829|6.48052|6.77982|9.209|13.52799|14.12714|6.22013|3.03297|5.80263|6.30217|27.51429||||-17.75469|-6.02893|-6.44345|-4.57833|-3.40392|-2.79384|-2.70908|-2.48198|-2.62608|-3.96124|-5.91943|-5.776|-4.95988|-8.69377|-12.3842|-8.7722|-5.5454|-3.07745|-5.15964|-6.21927|-19.39153||||74|68|81|92|101|141|154|185|220|128|123|152|190|239|281|252|281|272|256|283|92|||||||||||||||||||||||||
2025-03-14 13:00:34|OP.D.SPX3.5000P.IP|6215|2025-03-13 11:34:20|2025-03-13 23:59:20|1.11|0|78.31851|2025-03-13|37.30491|17|402.040816|18|-79.661017|18|2025-03-13|79.00929|67.10315|67.89341|58.86181|52.37074|45.26227|43.85005|43.05901|41.98035|52.34506|63.83486|59.38171|56.99883|62.84327|65.99062|58.46502|48.38322|37.30491|48.0925|49.07196|64.21658|78.00229|97.444|108.15547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80976|0.78964|0.75042|0.71563|0.65725|0.97573|0.65399|0.66301|0.72961|0.61951|0.87281|0.89437|0.98568|1.60618|1.56944|1.33037|1.3236|0.93501|4.12859|1.31515|0.77949|0.85808|1.00957|1.02341|-0.79117|-0.74732|-0.67404|-0.64872|-0.57975|-0.65072|-0.61311|-0.63166|-0.7987|-0.7865|-0.80553|-0.95041|-1.02955|-1.41212|-1.73965|-1.42465|-1.26967|-0.80021|-1.64262|-1.24402|-0.83297|-0.72603|-1.02536|-0.94774|220|222|162|219|230|286|316|329|348|310|260|306|342|339|356|356|357|350|356|355|227|81|225|203|||||||||||||||||||||||||
2025-03-14 13:00:35|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 13:00:37|OP.D.SPX5.5000C.IP|8353|2025-03-13 11:34:20|2025-03-13 23:59:50|665.36|0|0.25668|2025-03-13|0.21537|12|1.027037|12|-0.811185|11|2025-03-13|0.29905|0.25239|0.25275|0.25627|0.2591|0.26171|0.26276|0.26196|0.26304|0.25726|0.25274|0.25551|0.21537|0.22747|0.25945|0.2691|0.27361|0.28036|0.2737|0.27718|0.2802|0.39953|0.39246|0.39007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03329|0.03568|0.03222|0.03897|0.03961|0.04943|0.05853|0.06064|0.0868|0.06264|0.05128|0.0667|0.08952|0.11394|0.15459|0.12096|0.12877|0.09532|0.11427|0.11814|0.05613|0.02373|0.04861|0.03813|-0.0365|-0.03986|-0.0313|-0.04991|-0.04542|-0.05506|-0.05696|-0.06345|-0.07527|-0.04893|-0.04892|-0.06144|-0.08223|-0.13374|-0.15451|-0.12661|-0.12798|-0.10867|-0.10481|-0.13696|-0.04812|-0.03081|-0.0483|-0.04305|334|343|293|322|336|356|356|357|360|357|346|355|360|360|360|360|360|360|360|360|319|191|330|328|||||||||||||||||||||||||
2025-03-14 13:00:38|OP.D.SPX5.4750P.IP|8327|2025-03-13 11:34:20|2025-03-13 23:59:50|44.97|0|3.81185|2025-03-13|3.40755|12|2.592179|15|-3.284182|15|2025-03-13|5.32102|4.41043|4.40134|4.25251|4.12859|4.06903|4.00189|3.95965|3.84812|4.04677|4.24493|4.10863|3.40755|3.67427|4.15268|3.99401|3.80535|3.60234|3.75404|3.73296|3.9099|5.52108|5.72503|5.79964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0785|0.08379|0.06628|0.11383|0.09378|0.12733|0.12511|0.14544|0.14924|0.12027|0.10085|0.13283|0.17254|0.29989|0.32677|0.28699|0.26179|0.2209|0.21731|0.26824|0.09724|0.06606|0.09648|0.08719|-0.07742|-0.07495|-0.0654|-0.07943|-0.081|-0.11581|-0.12102|-0.12339|-0.17078|-0.15919|-0.10512|-0.14679|-0.18501|-0.24603|-0.33794|-0.27313|-0.26202|-0.19399|-0.23742|-0.23456|-0.10846|-0.06188|-0.09585|-0.0743|335|343|292|320|336|356|356|357|360|357|346|355|360|360|360|360|360|360|360|360|319|161|331|329|||||||||||||||||||||||||
2025-03-14 13:00:40|OP.D.SPX5.5000P.IP|8342|2025-03-13 11:34:20|2025-03-13 23:59:50|69.12|0|2.50359|2025-03-13|2.25613|12|2.276043|15|-2.89408|15|2025-03-13|3.56614|2.93083|2.92433|2.82557|2.74407|2.7021|2.65939|2.64593|2.60739|2.72189|2.81226|2.71948|2.25613|2.43038|2.73541|2.62412|2.50051|2.35793|2.46701|2.45078|2.55244|3.59349|3.72583|3.77411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08024|0.08548|0.06723|0.11325|0.09229|0.12515|0.12474|0.1354|0.1519|0.11963|0.10204|0.13258|0.1722|0.29923|0.32922|0.28209|0.26054|0.2192|0.21327|0.26932|0.09605|0.06159|0.09819|0.08638|-0.07636|-0.0777|-0.06744|-0.08015|-0.08063|-0.11602|-0.12187|-0.12435|-0.17434|-0.14248|-0.10629|-0.14497|-0.18646|-0.24802|-0.33458|-0.26867|-0.25833|-0.1828|-0.22992|-0.23153|-0.10885|-0.04537|-0.09611|-0.07588|335|343|293|320|336|356|357|357|360|357|347|355|360|360|360|360|360|360|360|360|319|176|331|329|||||||||||||||||||||||||
2025-03-14 13:00:41|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 13:00:42|OP.D.SPX2.5000C.IP|8322|2025-03-13 11:34:20|2025-03-13 23:59:50|755.61|0|0.2913|2025-03-13|0.25506|12|8.123055|17|-14.83545|17|2025-03-13|0.32906|0.29966|0.3|0.30361|0.30656|0.30885|0.30997|0.30902|0.31004|0.30457|0.3006|0.30318|0.25506|0.26263|0.30661|0.31674|0.3211|0.3289|0.3207|0.32409|0.32118|0.37746|0.37189|0.37001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02776|0.02956|0.02608|0.03219|0.0326|0.04168|0.04824|0.05144|0.07229|0.05275|0.04353|0.05641|0.07487|0.09521|0.13107|0.10171|0.10574|0.14101|0.09584|0.09759|0.04608|0.02482|0.04024|0.03158|-0.03006|-0.03316|-0.02576|-0.04303|-0.03762|-0.04574|-0.04809|-0.05355|-0.06286|-0.04186|-0.04135|-0.0509|-0.06981|-0.11045|-0.12977|-0.10558|-0.10515|-0.2055|-0.08593|-0.1167|-0.04002|-0.02365|-0.03928|-0.03476|336|339|294|321|335|356|356|357|360|358|347|354|360|360|360|360|360|321|360|360|319|193|334|327|||||||||||||||||||||||||
2025-03-14 13:00:44|OP.D.SPX2.4750P.IP|8291|2025-03-13 11:34:20|2025-03-13 23:59:50|83.5|0|2.67395|2025-03-13|2.48244|12|152.231574|17|-19.59596|17|2025-03-13|3.50473|3.11022|3.10524|3.04129|2.99145|2.93699|2.9114|2.89184|2.86024|2.96941|3.08116|3.00746|2.48244|2.59411|2.97718|2.92251|2.82351|2.71152|2.76849|2.75383|2.79362|3.24714|3.33139|3.36149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05454|0.06039|0.04597|0.07912|0.06578|0.09278|0.08181|0.09823|0.10807|0.08105|0.07305|0.09178|0.12913|0.20769|0.24125|0.20361|0.18125|1.15407|0.15254|0.20331|0.0687|0.04573|0.06674|0.05781|-0.04911|-0.05292|-0.04564|-0.06058|-0.05699|-0.07972|-0.08832|-0.08765|-0.12394|-0.09|-0.07771|-0.09915|-0.13135|-0.17998|-0.24286|-0.20161|-0.18965|-0.28055|-0.17214|-0.17443|-0.07611|-0.04057|-0.06773|-0.0557|337|338|293|320|335|356|356|357|360|358|346|354|360|360|360|360|360|314|360|360|319|169|333|328|||||||||||||||||||||||||
2025-03-14 13:00:45|OP.D.SPX2.5000P.IP|8303|2025-03-13 11:34:30|2025-03-13 23:59:50|119.36|0|1.8737|2025-03-13|1.74649|12|68.250672|17|-17.16941|17|2025-03-13|2.45873|2.1854|2.18182|2.13731|2.10258|2.06577|2.04845|2.0371|2.01608|2.09071|2.16554|2.1132|1.74649|1.82378|2.08975|2.04335|1.9767|1.89758|1.94272|1.93034|1.9567|2.27307|2.33081|2.35138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05312|0.05887|0.04572|0.07786|0.06522|0.09012|0.08136|0.09717|0.10621|0.07861|0.07227|0.08993|0.1265|0.20374|0.23501|0.19777|0.17765|0.60451|0.14798|0.19868|0.06676|0.04336|0.06601|0.05864|-0.04974|-0.05186|-0.04496|-0.05905|-0.05529|-0.07818|-0.08617|-0.08595|-0.12129|-0.0888|-0.07599|-0.09816|-0.1297|-0.17592|-0.23841|-0.19195|-0.18565|-0.25559|-0.1674|-0.16992|-0.07618|-0.04507|-0.06734|-0.0536|336|338|296|320|335|356|356|357|360|358|346|354|360|360|360|360|360|314|360|360|319|184|333|328|||||||||||||||||||||||||
2025-03-14 13:00:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 13:00:47|IR.D.FBTP.FWM2.IP|26|2025-03-14 12:56:20|2025-03-14 13:00:40|11587|64.5|11.56834|2025-03-13|0.85581|15|0.051697|8|-0.069031|11|2025-03-13||||||||6.78206|6.93711|4.61642|4.12317|4.41327|3.49061|6.59786|6.66283|0.85581|3.04925|13.14191||||||||||||||33|89|182|131|111|83|98|120|159|113|49||||||||||||||0.00947|0.0104|0.00934|0.01|0.01012|0.01023|0.00903|0.00861|0.0086|0.0086|0.00861||||||||||||||-0.00947|-0.00977|-0.00862|-0.009|-0.01203|-0.00979|-0.00909|-0.00898|-0.0086|-0.00898|-0.00908|||||||178|232|153|147|183|232|183|151|123|133|145|||||||||||||||||||||||||
2025-03-14 13:00:48|IX.D.OMX20.IFM.IP|2390|2025-03-13 11:34:30|2025-03-13 14:19:50|1377.57|0.1|0.03616|2025-03-13|0.03627|11|0.091388|8|-0.07983|11|2025-03-13|||||||||0.0365|0.03637|0.03628|0.03627|0.0363|0.03628|0.03632||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01296|0.00869|0.00663|0.00748|0.00622|0.00795|0.01082||||||||||||||||||-0.01378|-0.00921|-0.00825|-0.00939|-0.00706|-0.00872|-0.00976||||||||||294|326|302|309|305|335|114|||||||||||||||||||||||||
2025-03-14 13:00:49|IX.D.SUNNAS.IFE.IP|9060|2025-03-13 11:34:40|2025-03-13 23:59:50|19321.9|0|0.06198|2025-03-13|0.06113|0|0.219796|12|-0.172762|11|2025-03-13|0.06113|0.06124|0.06129|0.06149|0.06163|0.06176|0.06183|0.06176|0.0618|0.06152|0.06133|0.06152|0.06159|0.06157|0.0618|0.0621|0.06226|0.06258|0.06226|0.06238|0.0623|0.06238|0.06215|0.06208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0073|0.0065|0.00515|0.00637|0.00663|0.0097|0.01048|0.0106|0.01334|0.00985|0.00865|0.01104|0.01582|0.02212|0.02928|0.0208|0.02195|0.01628|0.01936|0.01925|0.00763|0.00233|0.0075|0.00676|-0.00657|-0.00712|-0.00555|-0.00839|-0.00791|-0.01001|-0.01137|-0.01112|-0.01289|-0.00986|-0.00839|-0.01095|-0.01436|-0.02417|-0.02929|-0.02359|-0.0221|-0.01751|-0.01756|-0.02099|-0.00728|-0.00231|-0.00836|-0.00676|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|264|360|359|||||||||||||||||||||||||
2025-03-14 13:00:51|IX.D.SUNDOW.IFE.IP|8952|2025-03-13 11:34:40|2025-03-13 23:59:50|40947.7|0|0.03415|2025-03-13|0.03382|0|0.115924|15|-0.115069|11|2025-03-13|0.03382|0.03386|0.03385|0.0339|0.03394|0.03397|0.03398|0.03398|0.03401|0.03392|0.03385|0.03392|0.03396|0.03393|0.03396|0.03414|0.03424|0.03436|0.03427|0.03428|0.03427|0.0343|0.03422|0.03419|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0042|0.00481|0.00357|0.00464|0.00421|0.00507|0.00677|0.00716|0.0103|0.0064|0.00533|0.00726|0.0106|0.01479|0.01764|0.0147|0.0165|0.01217|0.01474|0.01484|0.00593|0.00309|0.00603|0.00505|-0.00453|-0.00445|-0.00372|-0.00562|-0.0052|-0.00591|-0.00638|-0.00775|-0.00963|-0.00555|-0.00594|-0.00773|-0.00954|-0.01642|-0.0175|-0.01487|-0.01543|-0.01261|-0.01291|-0.01596|-0.00556|-0.00354|-0.00683|-0.00449|359|359|356|357|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|230|359|356|||||||||||||||||||||||||
2025-03-14 13:00:52|IX.D.SUNFUN.IFE.IP|7845|2025-03-13 11:34:40|2025-03-13 23:59:50|8557.5|0|0.07015|2025-03-13|0.07001|10|0.132586|12|-0.079706|8|2025-03-13|0.07015|0.07027|0.07027|0.07037|0.07043|0.07047|0.07045|0.07043|0.07024|0.07004|0.07001|0.07019|0.07036|0.07019|0.07028|0.07035|0.07029|0.07041|0.07034|0.07027|0.07024|0.07027|0.07015|0.07011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00439|0.00597|0.0055|0.00528|0.00561|0.00589|0.00748|0.00766|0.01504|0.0086|0.00742|0.00859|0.01087|0.01103|0.01192|0.01029|0.01004|0.0089|0.00779|0.00883|0.00595|0.00296|0.00465|0.00346|-0.00481|-0.00564|-0.00568|-0.00583|-0.00674|-0.00723|-0.00591|-0.00835|-0.01309|-0.00821|-0.00854|-0.00818|-0.00918|-0.01108|-0.01044|-0.01067|-0.00984|-0.00851|-0.00792|-0.00975|-0.00575|-0.00245|-0.00459|-0.00343|317|250|176|222|209|249|280|318|360|350|353|352|354|358|360|360|360|359|359|360|222|168|341|336|||||||||||||||||||||||||
2025-03-14 13:00:54|IX.D.SUNDAX.IFMM.IP|7363|2025-03-13 11:34:40|2025-03-13 23:59:50|22554.1|0|0.05309|2025-03-13|0.05285|10|0.177181|11|-0.306071|11|2025-03-13|0.05287|0.053|0.05304|0.05312|0.05315|0.0532|0.05315|0.05309|0.05326|0.05306|0.05285|0.05316|0.05335|0.05324|0.05328|0.05325|0.05325|0.05333|0.05329|0.05332|0.0533|0.05334|0.05322|0.05319|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00634|0.00842|0.00608|0.00731|0.0088|0.00838|0.00924|0.01116|0.02664|0.01426|0.0127|0.01583|0.01732|0.01509|0.01725|0.01746|0.01298|0.00894|0.01063|0.00887|0.0052|0.0031|0.00564|0.00446|-0.00963|-0.01099|-0.00896|-0.00991|-0.01004|-0.00933|-0.00952|-0.01233|-0.02778|-0.01394|-0.01501|-0.0158|-0.01705|-0.01629|-0.01756|-0.01716|-0.01281|-0.0103|-0.01025|-0.01061|-0.0056|-0.00343|-0.00562|-0.00445|216|141|132|141|139|190|229|317|360|360|359|358|353|347|359|358|359|352|352|350|194|210|347|337|||||||||||||||||||||||||
2025-03-14 13:00:55|CS.D.AVXUSD.CFD.IP|6495|2025-03-13 11:34:30|2025-03-13 23:59:50|18.48|2.5|0.70239|2025-03-13|0.6813|10|0.631579|12|-0.378174|13|2025-03-13|0.68583|0.68856|0.68188|0.68476|0.68665|0.68718|0.69591|0.69285|0.69233|0.68338|0.6813|0.68573|0.69002|0.69706|0.70077|0.70668|0.71127|0.71957|0.71504|0.71339|0.7192|0.72715|0.71524|0.69958|3|3|3|2|3|2|2|2|2|3|3|2|4|4|3|3|3|3|3|2|2|2|2|3|0.07299|0.0715|0.07281|0.06953|0.07259|0.06225|0.06591|0.08035|0.06866|0.07886|0.0664|0.06075|0.09022|0.08403|0.07391|0.06409|0.06596|0.06495|0.0699|0.05839|0.06482|0.06486|0.06216|0.07454|-0.06873|-0.06708|-0.07012|-0.06344|-0.06012|-0.07096|-0.06569|-0.07212|-0.0727|-0.06937|-0.06656|-0.0671|-0.08623|-0.08087|-0.0716|-0.06966|-0.06516|-0.06857|-0.06611|-0.06343|-0.06004|-0.07533|-0.05688|-0.07382|308|301|293|301|311|293|274|273|285|285|286|273|315|339|326|307|312|296|285|275|224|235|224|291|||||||||||||||||||||||||
2025-03-14 13:00:56|UC.D.MSTR.CASH.IP|5141|2025-03-13 11:34:40|2025-03-13 23:59:50|27325|1188.2|14.43454|2025-03-13|1.28372|14|0.93136|15|-0.583147|14|2025-03-13|||||||||21.86023|46.08163|34.07692|31.17026|10.97433|8.36946|1.28372|2.84595|4.93351|5.789|4.60923|3.46082|45.46116|60.72378|67.14531|58.364|||||||||317|200|161|503|542|2692|3449|1734|1679|1289|1499|2609|6715|131|337|117|||||||||0.06722|0.06717|0.05164|0.04957|0.07389|0.1178|0.12617|0.07478|0.06358|0.05869|0.06222|0.05672|0.03387|0.01447|0.04384|0.05193|||||||||-0.07612|-0.08506|-0.07661|-0.03237|-0.0717|-0.13653|-0.11415|-0.0789|-0.071|-0.05887|-0.05644|-0.07087|-0.04653|-0.05953|-0.09005|-0.08461|180|111|112|216|232|294|356|334|313|283|313|330|86|61|85|79|||||||||||||||||||||||||
2025-03-14 13:00:57|CS.D.SOLUSD.CFD.IP|7362|2025-03-13 11:34:40|2025-03-13 23:59:50|122.87|3.5|0.80805|2025-03-13|0.7906|10|0.656282|9|-0.353329|12|2025-03-13|0.79644|0.79876|0.79474|0.8007|0.80677|0.81116|0.81175|0.80891|0.80533|0.79467|0.7906|0.79397|0.79246|0.79814|0.80281|0.80727|0.81417|0.82163|0.81934|0.82202|0.82479|0.8256|0.81805|0.81254|4|4|3|3|2|3|3|2|3|3|3|3|5|6|6|5|5|5|4|3|3|4|3|3|0.02829|0.03156|0.02967|0.02824|0.01662|0.02444|0.0223|0.02309|0.02788|0.03586|0.02553|0.03052|0.05122|0.05647|0.04881|0.03355|0.03858|0.03885|0.03779|0.02649|0.03103|0.0256|0.02462|0.02762|-0.02825|-0.02801|-0.02818|-0.02628|-0.022|-0.02142|-0.0192|-0.01803|-0.02972|-0.02596|-0.02883|-0.02486|-0.04788|-0.05129|-0.0436|-0.03395|-0.03731|-0.03774|-0.02888|-0.02753|-0.02703|-0.02963|-0.01988|-0.03127|316|321|306|300|275|290|303|242|271|292|315|315|347|352|352|343|337|343|340|332|313|299|297|332|||||||||||||||||||||||||
2025-03-14 13:00:58|IX.D.AIIDX.IFD.IP|1945|2025-03-13 14:33:00|2025-03-13 19:59:50|1822.23|0|0.16424|2025-03-13|0.16326|14|0.226229|15|-0.204581|16|2025-03-13|||||||||||||||0.16326|0.16374|0.16422|0.16539|0.16407|0.1642|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02743|0.02254|0.02318|0.01757|0.01892|0.02347|||||||||||||||||||-0.03884|-0.02457|-0.02436|-0.01738|-0.01658|-0.02352|||||162|360|353|357|356|357|||||||||||||||||||||||||
2025-03-14 13:01:00|CS.D.XRPUSD.CFD.IP|10|2025-03-14 12:59:10|2025-03-14 13:00:50|230.05|6.2|0.57813|2025-03-13|0.5758|14|0.595474|9|-0.674979|12|2025-03-13|0.5957|0.59525|0.59364|0.59533|0.59718|0.59551|0.59906|0.59749|0.59819|0.59242|0.58917|0.58812|0.5815|0.57587|0.5758|0.58004|0.58537|0.59487|0.5921|0.59461|0.59469|0.5986|0.59355|0.59126|10|11|10|7|8|7|8|8|8|10|14|14|20|21|18|18|18|18|17|12|11|12|13|12|0.03388|0.02957|0.026|0.02356|0.01887|0.02444|0.02398|0.02897|0.02603|0.03555|0.03178|0.03528|0.06518|0.07445|0.07287|0.05346|0.05871|0.05055|0.04855|0.03443|0.03764|0.03089|0.03469|0.03146|-0.03404|-0.03134|-0.02711|-0.022|-0.02171|-0.02863|-0.0257|-0.02239|-0.02744|-0.02916|-0.03686|-0.03474|-0.07287|-0.07431|-0.05872|-0.05067|-0.05688|-0.05382|-0.03537|-0.03519|-0.03223|-0.03083|-0.02953|-0.03255|352|358|359|350|346|349|346|338|356|357|359|360|360|360|360|360|360|360|359|360|358|358|355|360|||||||||||||||||||||||||
2025-03-14 14:45:34|IX.D.SPTRD.IFE.IP|660|2025-03-14 12:55:40|2025-03-14 14:45:30|5593.84|816.5|0.01005|2025-03-13|0.00897|14|0.174827|12|-0.110051|8|2025-03-13|0.01248|0.0125|0.0125|0.01253|0.01255|0.01257|0.01257|0.01257|0.01258|0.01254|0.0125|0.01253|0.01255|0.01074|0.00897|0.00901|0.00903|0.00907|0.00904|0.00905|0.0127|0.02714|0.01263|0.01262|23|26|19|35|31|28|42|47|78|75|69|140|198|563|806|782|657|479|518|856|234|0|42|23|0.00566|0.00555|0.0045|0.00606|0.00603|0.00733|0.00886|0.00907|0.01247|0.00871|0.00717|0.00984|0.01472|0.01878|0.02293|0.01877|0.02029|0.01503|0.01797|0.01802|0.00822|0.00386|0.00718|0.00566|-0.00562|-0.00558|-0.00496|-0.00773|-0.00672|-0.00868|-0.00895|-0.00981|-0.012|-0.00793|-0.00739|-0.00949|-0.01349|-0.02008|-0.02372|-0.01928|-0.02031|-0.01622|-0.01633|-0.02021|-0.0073|-0.00386|-0.00704|-0.00553|340|345|303|324|337|358|357|358|359|359|351|358|360|360|360|360|360|360|360|360|324|197|340|336|||||||||||||||||||||||||
2025-03-14 14:45:36|IX.D.RUSSELL.IEN.IP|658|2025-03-14 12:55:50|2025-03-14 14:45:30|2024.8|124.1|0.01482|2025-03-13|0.01478|0|0.262649|12|-0.129237|8|2025-03-13|0.01478|0.0148|0.01479|0.01482|0.01485|0.01488|0.01489|0.01489|0.01489|0.01484|0.01481|0.01484|0.01485|0.01481|0.01487|0.01497|0.015|0.01508|0.01503|0.01501|0.01512|0.05009|0.01497|0.01495|2|3|2|3|5|2|3|4|8|5|6|16|26|83|84|83|78|62|51|98|31|0|6|3|0.00774|0.00798|0.007|0.00807|0.00798|0.00925|0.01012|0.01064|0.01631|0.01033|0.00923|0.01152|0.01681|0.02183|0.02942|0.02031|0.02377|0.01727|0.0215|0.02081|0.01006|0.00626|0.01116|0.00816|-0.00804|-0.00852|-0.00743|-0.00876|-0.00933|-0.00965|-0.00993|-0.01169|-0.01526|-0.00885|-0.00999|-0.01031|-0.01553|-0.02487|-0.02694|-0.02078|-0.02206|-0.02012|-0.01828|-0.02069|-0.00876|-0.00751|-0.01133|-0.00803|334|332|278|306|318|347|351|355|360|355|345|354|360|360|360|360|360|360|360|360|333|119|293|300|||||||||||||||||||||||||
2025-03-14 14:45:37|IX.D.DOW.IFE.IP|660|2025-03-14 12:55:40|2025-03-14 14:45:30|41227|60.6|0.00675|2025-03-13|0.00582|14|0.123225|15|-0.117477|11|2025-03-13|0.01159|0.01161|0.0116|0.01162|0.01163|0.01165|0.00874|0.00874|0.00874|0.00872|0.0087|0.00872|0.00873|0.00727|0.00582|0.00585|0.00587|0.00589|0.00587|0.00588|0.01178|0.02401|0.01173|0.01172|5|7|5|6|4|4|5|6|9|6|6|15|16|48|48|46|37|34|33|39|10|0|5|4|0.00426|0.00472|0.00358|0.0047|0.00449|0.00545|0.00714|0.00701|0.01098|0.00658|0.00547|0.00751|0.01132|0.01558|0.01921|0.01549|0.0177|0.01197|0.01537|0.01522|0.0058|0.00292|0.00661|0.00526|-0.00458|-0.00439|-0.00369|-0.00589|-0.00541|-0.00634|-0.00638|-0.00803|-0.00954|-0.00571|-0.00611|-0.00767|-0.0106|-0.01747|-0.01781|-0.01593|-0.01669|-0.01379|-0.01364|-0.01646|-0.00564|-0.00353|-0.00667|-0.00458|359|359|357|358|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|230|358|356|||||||||||||||||||||||||
2025-03-14 14:45:40|IX.D.FANG.IFM.IP|660|2025-03-14 12:55:40|2025-03-14 14:45:30|11941.2|0|0.01829|2025-03-13|0.01522|14|0.315569|8|-0.207596|14|2025-03-13|0.04163|0.04172|0.04175|0.0419|0.042|0.0421|0.04215|0.0421|0.02531|0.02517|0.02506|0.02513|0.02516|0.02013|0.01522|0.01527|0.01533|0.01542|0.01533|0.01538|0.02562|0.02565|0.02556|0.02557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008|0.00756|0.00555|0.0072|0.00745|0.01087|0.01211|0.01222|0.00989|0.00623|0.00597|0.00762|0.00817|0.02609|0.0328|0.02333|0.02093|0.01619|0.01933|0.02043|0.00485|0.00252|0.00505|0.00394|-0.00769|-0.00759|-0.0064|-0.00981|-0.00968|-0.01166|-0.01284|-0.01286|-0.0079|-0.00511|-0.0062|-0.00688|-0.00703|-0.03221|-0.033|-0.02283|-0.02202|-0.01662|-0.01566|-0.02129|-0.00338|-0.00219|-0.00494|-0.00424|360|360|360|360|360|360|360|360|359|358|360|359|360|360|360|360|360|360|360|360|340|295|337|325|||||||||||||||||||||||||
2025-03-14 14:45:40|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:45:41|IX.D.ASX.IFD.IP|609|2025-03-14 12:55:40|2025-03-14 14:45:30|7819.3|3.1|0.03828|2025-03-13|0.01282|0|0.193561|12|-0.071023|8|2025-03-13|0.01282|0.01286|0.01285|0.01288|0.0129|0.04061|0.04142|0.03871|0.03872|0.03864|0.03859|0.03865|0.03869|0.03865|0.03865|0.03869|0.0387|0.03876|0.03872|0.03875|0.05165|0.05171|0.04767|0.01292|12|10|11|11|12|17|4|2|4|2|2|2|2|2|3|3|3|3|1|4|0|0|2|11|0.00985|0.00964|0.00909|0.00917|0.00892|0.00623|0.00907|0.00882|0.01109|0.00805|0.00827|0.00966|0.01148|0.01062|0.01307|0.01173|0.01111|0.00972|0.01068|0.01139|0.00411|0.00298|0.00546|0.01372|-0.01143|-0.01039|-0.00895|-0.00971|-0.0095|-0.00766|-0.00782|-0.009|-0.01099|-0.00815|-0.00867|-0.00903|-0.01085|-0.01247|-0.01199|-0.01175|-0.01182|-0.01077|-0.01054|-0.01207|-0.00426|-0.00296|-0.00497|-0.01477|260|302|225|247|283|311|285|255|326|268|260|253|302|324|350|351|340|333|335|348|332|165|333|304|||||||||||||||||||||||||
2025-03-14 14:45:45|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:45:47|IX.D.CAC.IFM.IP|660|2025-03-14 12:55:50|2025-03-14 14:45:40|8027.6|12.7|0.01247|2025-03-13|0.01247|10|0.17257|14|-0.220201|8|2025-03-13|0.04328|0.03754|0.03756|0.03761|0.03762|0.03765|0.03766|0.02507|0.01256|0.01251|0.01247|0.01251|0.01257|0.01256|0.01257|0.01258|0.0189|0.02528|0.02523|0.02524|0.02524|0.05053|0.05043|0.05041|0|0|0|0|0|0|0|3|20|11|13|16|14|12|13|14|35|13|4|4|1|0|0|0|0.00656|0.00714|0.00916|0.00785|0.00889|0.00833|0.01054|0.01343|0.02121|0.01154|0.0114|0.01176|0.01632|0.01315|0.01703|0.01533|0.0133|0.00985|0.01033|0.01032|0.00808|0.00426|0.00577|0.00435|-0.00671|-0.00832|-0.00928|-0.00799|-0.009|-0.01105|-0.00899|-0.01208|-0.02394|-0.012|-0.01206|-0.01387|-0.01526|-0.01606|-0.01448|-0.016|-0.01376|-0.01144|-0.01062|-0.01015|-0.00994|-0.00401|-0.00547|-0.00415|198|200|153|167|181|201|248|325|360|360|358|359|360|359|360|360|360|357|356|306|83|156|340|336|||||||||||||||||||||||||
2025-03-14 14:45:49|IX.D.XINHUA.IFM.IP|651|2025-03-14 12:55:50|2025-03-14 14:45:40|13748.3|35.7|3.90974|2025-03-13|0.07507|20|0.097845|2|-0.082764|1|2025-03-13|0.18096|0.07526|0.07508|0.07515|0.07526|0.07542|0.07552|0.07537|4.00747|22.03215|20.85309|11.03309|12.23065|6.49737|7.00621|8.61775|12.24757|21.56594|26.02885|25.67026|0.07507|0.17422|0.17993|0.17992|0|230|139|82|24|96|85|32|11|17|16|14|8|24|41|28|17|18|19|11|6|0|0|0|0.00378|0.01924|0.01857|0.01153|0.00841|0.01312|0.01577|0.00905|0.00769|0.00865|0.00795|0.00835|0.00849|0.00902|0.01004|0.00908|0.00791|0.00772|0.0087|0.00785|0.00478|0.00274|0.00481|0.0039|-0.00388|-0.01736|-0.01727|-0.01232|-0.00949|-0.01434|-0.01488|-0.01092|-0.00729|-0.011|-0.00813|-0.00999|-0.00821|-0.00928|-0.00873|-0.00858|-0.00807|-0.00862|-0.0075|-0.0068|-0.00483|-0.00252|-0.0049|-0.00363|342|301|358|332|167|356|353|278|310|173|178|219|255|296|332|281|230|200|181|82|59|139|341|337|||||||||||||||||||||||||
2025-03-14 14:45:50|IX.D.HSCHIN.IFU.IP|653|2025-03-14 12:55:50|2025-03-14 14:45:40|8942.5|13.9|0.06662|2025-03-13|0.06872|16|0.20828|2|-0.299463|2|2025-03-13|0.20782|0.10253|0.06922|0.06937|0.20948|0.07002|0.06989|0.06951|0.14193|0.13078|0.06929|0.0695|0.06963|0.06947|0.06888|0.06882|0.06872|0.06877|0.06924|0.20627|0.20601|0.20614|0.20577|0.20567|0|42|40|24|0|38|32|28|22|3|3|9|4|14|15|10|9|9|7|0|0|0|0|0|0.00449|0.03031|0.03499|0.02106|0.00389|0.02659|0.02765|0.01832|0.01182|0.00928|0.00937|0.01245|0.01394|0.02115|0.02097|0.0151|0.01347|0.01683|0.014|0.00551|0.00564|0.00275|0.00472|0.00389|-0.00397|-0.0296|-0.03528|-0.02334|-0.00459|-0.02598|-0.01985|-0.02065|-0.01159|-0.00922|-0.00869|-0.01171|-0.01428|-0.01856|-0.01788|-0.01375|-0.01516|-0.01591|-0.0196|-0.00602|-0.00493|-0.00265|-0.00485|-0.00412|342|348|359|352|342|358|347|352|344|204|273|319|355|354|360|359|265|221|219|360|332|169|340|336|||||||||||||||||||||||||
2025-03-14 14:45:51|IX.D.DEN25.IFM.IP|150|2025-03-14 12:55:50|2025-03-14 14:43:10|1749.4|0.2|0.05644|2025-03-13|0.05738|10|0.940256|8|-0.468452|8|2025-03-13|||||||||0.05777|0.05758|0.05738|0.05751|0.05771|0.05775|0.05774|0.05783|||||||||||||||||0|0|0|0|1|0|0|0|||||||||||||||||0.04299|0.02179|0.01722|0.02106|0.01275|0.01227|0.02694|0.02024|||||||||||||||||-0.04415|-0.02765|-0.02582|-0.01411|-0.01706|-0.01955|-0.02713|-0.02493|||||||||92|51|37|55|102|87|63|69|||||||||||||||||||||||||
2025-03-14 14:45:52|IX.D.EMGMKT.IFE.IP|653|2025-03-14 12:55:50|2025-03-14 14:45:50|1126|126.2|0.06218|2025-03-13|0.04502|18|0.254337|12|-0.154265|11|2025-03-13|0.17942|0.17971|0.17996|0.1806|0.18112|0.1816|0.18172|0.18126|0.18123|0.18098|0.18082|0.18137|0.18163|0.09996|0.04511|0.0451|0.04506|0.04512|0.04502|0.04503|0.18031||0.1798|0.17964|5|6|3|8|3|4|5|11|11|11|8|33|19|40|44|47|63|31|52|52|17||0|0|0.01275|0.01348|0.01351|0.01016|0.00981|0.01188|0.01212|0.01277|0.01463|0.01161|0.01076|0.01413|0.01502|0.01791|0.01677|0.01491|0.01348|0.01281|0.01251|0.01208|0.01172||0.01191|0.00974|-0.01256|-0.01623|-0.01529|-0.01219|-0.01245|-0.0132|-0.01121|-0.01197|-0.01685|-0.0109|-0.01206|-0.01319|-0.01362|-0.01642|-0.01556|-0.01381|-0.01345|-0.01285|-0.0111|-0.01106|-0.01252||-0.01179|-0.01005|124|201|140|149|110|154|216|264|254|237|149|224|289|299|354|334|335|296|319|329|95|268|252|||||||||||||||||||||||||
2025-03-14 14:45:53|IX.D.STXE.IFM.IP|649|2025-03-14 12:55:50|2025-03-14 14:45:40|5393.35|243|0.02325|2025-03-13|0.02791|10|0.169143|14|-0.206458|8|2025-03-13|0.04645|0.03737|0.03739|0.03745|0.03747|0.03751|0.0375|0.02809|0.02811|0.02801|0.02791|0.02803|0.02814|0.02812|0.02815|0.02816|0.02818|0.02826|0.02821|0.02822|0.02823|0.05654|0.05642|0.05639|5|5|5|3|5|14|11|56|293|238|342|311|230|216|220|300|530|102|59|58|38|0|0|0|0.00834|0.01155|0.01207|0.01078|0.01197|0.01347|0.01372|0.01832|0.02697|0.01844|0.01968|0.01994|0.02128|0.02066|0.02261|0.02598|0.01859|0.01573|0.01526|0.01466|0.01298|0.00398|0.00595|0.0046|-0.00847|-0.01284|-0.01324|-0.01291|-0.01194|-0.01474|-0.01316|-0.01935|-0.0299|-0.01789|-0.02013|-0.02214|-0.01975|-0.02012|-0.02056|-0.02101|-0.01928|-0.01601|-0.01444|-0.01425|-0.01268|-0.00462|-0.00592|-0.0045|179|172|136|143|165|162|199|247|343|255|225|254|322|306|335|327|321|304|300|295|118|153|340|335|||||||||||||||||||||||||
2025-03-14 14:45:54|IX.D.FTSE.CFD.IP|658|2025-03-14 12:55:50|2025-03-14 14:45:50|8619.7|21.5|0.01155|2025-03-13|0.01167|9|0.144276|12|-0.087885|8|2025-03-13|0.04676|0.03513|0.03513|0.03518|0.03521|0.03523|0.03522|0.02347|0.0117|0.01167|0.01167|0.01169|0.01172|0.01169|0.01171|0.01172|0.0176|0.02347|0.02344|0.02342|0.02351|0.04684|0.04676|0.04673|0|1|0|0|1|0|1|4|31|14|9|22|13|22|17|21|40|7|4|8|1|0|0|0|0.00422|0.00592|0.00545|0.00522|0.00574|0.00574|0.00738|0.0076|0.01524|0.00884|0.00769|0.00857|0.01109|0.01155|0.01202|0.01017|0.01001|0.00858|0.0078|0.00859|0.0061|0.00294|0.00466|0.0033|-0.00484|-0.00556|-0.00598|-0.00569|-0.00681|-0.00723|-0.00563|-0.00827|-0.01396|-0.00803|-0.00825|-0.0087|-0.00914|-0.01101|-0.0108|-0.01116|-0.01018|-0.0091|-0.00829|-0.00973|-0.00556|-0.00256|-0.00452|-0.00332|316|251|176|219|205|245|278|311|360|350|353|352|354|357|360|360|360|357|359|360|222|166|340|335|||||||||||||||||||||||||
2025-03-14 14:45:56|KB.D.MID250.CASH.IP|657|2025-03-14 12:56:00|2025-03-14 14:45:50|19958.91|0|0|2025-03-13|0|8|0.126255|12|-0.057336|11|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00334|0.00268|0.00152|0.00172|0.00258|0.0027|0.00258|0.00304|0.0027||||||||||||||||-0.00373|-0.00236|-0.00223|-0.00237|-0.00247|-0.00291|-0.0024|-0.00255|-0.00291||||||||270|358|358|357|354|359|359|360|180|||||||||0||||||||||||||||
2025-03-14 14:45:57|IX.D.DAX.IFMM.IP|658|2025-03-14 12:56:00|2025-03-14 14:45:50|22932.8|10.8|0.00611|2025-03-13|0.00616|10|0.16459|12|-0.233156|8|2025-03-13|0.02562|0.02208|0.0221|0.02213|0.02214|0.02217|0.02214|0.01239|0.00621|0.00619|0.00616|0.0062|0.00622|0.00621|0.00621|0.00621|0.00931|0.01244|0.01243|0.01244|0.01243|0.03111|0.03104|0.03102|0|0|1|1|1|1|1|4|18|10|12|13|9|8|9|12|11|6|4|3|2|0|0|0|0.0069|0.00969|0.00589|0.00698|0.0085|0.00809|0.00928|0.01194|0.02821|0.01429|0.01324|0.01529|0.01684|0.01584|0.01798|0.01776|0.01344|0.00941|0.01052|0.00927|0.00534|0.00311|0.00572|0.00438|-0.00941|-0.01153|-0.00843|-0.01029|-0.00927|-0.00887|-0.00995|-0.01218|-0.02791|-0.01532|-0.01524|-0.01595|-0.01776|-0.01727|-0.01679|-0.01758|-0.01273|-0.01058|-0.00997|-0.0105|-0.00623|-0.00319|-0.00554|-0.00446|213|136|130|139|134|187|222|315|360|360|358|358|352|346|359|357|359|352|352|349|191|211|348|337|||||||||||||||||||||||||
2025-03-14 14:45:58|TM.D.MDAX.IFM.IP|292|2025-03-14 12:56:00|2025-03-14 14:45:50||2.5|16.53246|2025-03-13|0.3505|7|0.519974|17|-0.747437|17|2025-03-13||||||||0.3505|57.9908|70.27374|87.56148|75.94031|62.30201|76.17683|47.41064|38.06699|37.2575|54.12019|73.86411|63.67291|96.46258|||||||||||0|2|1|1|1|2|1|1|2|17|0|1|1|0||||||||||||0.05535|0.03159|0.01923|0.05991|0.06839|0.0238|0.02848|0.05726|0.03434|0.07493|0.05869|0.06|0.02182||||||||||||-0.03735|-0.03259|-0.0304|-0.04876|-0.01769|-0.02969|-0.01765|-0.03522|-0.04507|-0.05884|-0.04038|-0.06647|-0.01994||||1|142|77|120|91|103|117|53|45|121|230|167|188|84|||||||||||||||||||||||||
2025-03-14 14:45:59|TM.D.TECDAX.IFM.IP|387|2025-03-14 12:56:00|2025-03-14 14:45:50||0|17.3582|2025-03-13|1.88239|7|0.877025|16|-1.22409|16|2025-03-13||||||||1.88239|19.22857|47.46905|51.33649|41.85161|38.0993|36.3981|32.11608|37.08211|21.79967|47.8333||46.19008|67.71344|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.35397|0.05202|0.01635|0.02021|0.02372|0.0694|0.01887|0.02087|0.03243|0.17839|0.01378|||||||||||||||-0.03064|-0.01642|-0.03315|-0.04365|-0.02002|-0.01989|-0.01808|-0.02074|-0.24172||||||||3|132|76|80|103|116|124|100|119|142|13|9|3||||||||0|||||||||||||||||
2025-03-14 14:45:59|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:46:01|IX.D.HANGSENG.IFU.IP|661|2025-03-14 12:56:00|2025-03-14 14:46:00|24162.2|9.8|0.03309|2025-03-13|0.02122|2|0.2266|1|-0.281757|2|2025-03-13|0.12721|0.04631|0.02122|0.02125|0.12824|0.02146|0.02142|0.02132|0.07449|0.05756|0.03401|0.03412|0.03418|0.03411|0.03383|0.03382|0.03378|0.03381|0.03399|0.12655|0.12641|0.12649|0.12624|0.12616|0|53|59|38|0|60|39|35|17|3|3|6|3|10|17|7|5|4|7|0|0|0|0|0|0.00435|0.02642|0.02929|0.01618|0.00405|0.0228|0.02201|0.01505|0.01056|0.00824|0.00627|0.00958|0.01048|0.01757|0.01806|0.01391|0.01062|0.0086|0.00918|0.00523|0.00542|0.00195|0.00486|0.00372|-0.00378|-0.02596|-0.02818|-0.01961|-0.00478|-0.02242|-0.01801|-0.01534|-0.00979|-0.00687|-0.00738|-0.00948|-0.01056|-0.01594|-0.01571|-0.0121|-0.01146|-0.0097|-0.0098|-0.0061|-0.00467|-0.00204|-0.00455|-0.00369|345|354|360|360|342|360|360|360|359|359|349|357|360|360|360|360|360|358|359|360|333|200|344|339|||||||||||||||||||||||||
2025-03-14 14:46:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:46:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:46:03|IX.D.MIB.IFM.IP|657|2025-03-14 12:56:10|2025-03-14 14:45:50|38507.5|4.8|0.03883|2025-03-13|0.03915|10|0.164504|14|-0.189726|11|2025-03-13|0.10435|0.10453|0.10459|0.10474|0.10479|0.10489|0.10487|0.03928|0.03947|0.03928|0.03915|0.03925|0.03935|0.03933|0.03947|0.03948|0.90009|14.93987|9.44148|2.87702|0.03953|0.10556|0.10537|0.10532|0|0|0|0|0|0|0|1|11|3|4|5|3|3|5|6|4|1|1|1|1|0|0|0|0.00612|0.00625|0.00648|0.00619|0.00758|0.00723|0.00774|0.0124|0.02808|0.01565|0.01398|0.01662|0.01655|0.01526|0.0174|0.0158|0.01301|0.01418|0.01539|0.01208|0.00853|0.00402|0.00578|0.0043|-0.00684|-0.00762|-0.00738|-0.00935|-0.00707|-0.0088|-0.00828|-0.01149|-0.028|-0.01525|-0.01447|-0.0153|-0.01695|-0.01639|-0.01642|-0.01546|-0.01205|-0.0158|-0.01465|-0.01328|-0.00923|-0.00319|-0.00544|-0.00407|281|290|232|247|288|313|319|317|360|356|352|357|355|354|360|356|350|309|309|283|82|154|339|335|||||||||||||||||||||||||
2025-03-14 14:46:05|IX.D.NIKKEI.IFD.IP|649|2025-03-14 12:56:10|2025-03-14 14:46:00|37445.6|5.5|0.01871|2025-03-13|0.01879|0|0.176657|14|-0.149519|8|2025-03-13|0.01879|0.01883|0.01883|0.01888|0.01894|0.01898|0.01901|0.01901|0.01901|0.01895|0.01891|0.01897|0.01901|0.01898|0.01898|0.01903|0.01904|0.01911|0.01906|0.01906|0.01905|0.07665|0.04172|0.02753|10|6|4|6|4|5|11|3|3|4|1|4|2|6|6|7|6|5|4|5|3|98|1|44|0.02216|0.01476|0.01113|0.0116|0.01266|0.0138|0.01283|0.01272|0.01562|0.01037|0.00993|0.01155|0.01599|0.01621|0.02275|0.01694|0.01691|0.01414|0.01567|0.01437|0.00918|0.00356|0.01191|0.01486|-0.02004|-0.01568|-0.01202|-0.01472|-0.01205|-0.0132|-0.01396|-0.01191|-0.01646|-0.01028|-0.01037|-0.01177|-0.01399|-0.01771|-0.01856|-0.01773|-0.01621|-0.0144|-0.01486|-0.01649|-0.00892|-0.00248|-0.01211|-0.01754|359|358|307|336|355|356|343|348|358|340|340|350|357|357|360|359|360|354|360|360|279|163|171|253|||||||||||||||||||||||||
2025-03-14 14:46:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:46:06|IX.D.AEX.IFM.IP|635|2025-03-14 12:56:20|2025-03-14 14:46:00|903.9|3|0.01064|2025-03-13|0.01108|10|0.111279|14|-0.111199|11|2025-03-13|0.05555|0.05566|0.0557|0.0558|0.05581|0.05588|0.05586|0.03376|0.01113|0.0111|0.01108|0.01111|0.01112|0.01111|0.01113|0.01114|0.02209|0.03351|0.03347|0.03346|0.03372|0.05578|0.05565|0.05562|0|0|0|0|0|0|0|1|5|2|2|4|2|2|2|4|4|1|0|0|0|0|0|0|0.01341|0.01287|0.01405|0.01199|0.01414|0.01537|0.01607|0.01707|0.02045|0.01345|0.01231|0.01425|0.01499|0.01667|0.01678|0.01671|0.0147|0.01255|0.01342|0.01476|0.02286|0.01116|0.01312|0.01112|-0.01612|-0.01458|-0.01316|-0.01405|-0.01327|-0.01676|-0.01447|-0.01859|-0.01989|-0.01346|-0.01398|-0.01529|-0.01416|-0.01764|-0.01595|-0.01572|-0.0141|-0.0142|-0.01404|-0.01706|-0.02141|-0.01217|-0.01265|-0.01139|139|161|124|126|156|155|191|160|347|314|279|300|331|335|355|347|340|279|275|235|83|56|217|190|||||||||||||||||||||||||
2025-03-14 14:46:07|IX.D.OBX.IFM.IP|169|2025-03-14 12:57:00|2025-03-14 14:19:10|1431.62|0|55.64592|2025-03-13|57.18847|11|0.08861|8|-0.087874|12|2025-03-13|||||||||57.19835|65.27497|85.20603|57.18847|81.28778|80.02415|86.68957||||||||||||||||||0|0|0|1|1|0|0||||||||||||||||||0.02115|0.02059|0.0176|0.01967|0.02201|0.0176|0.01762||||||||||||||||||-0.02036|-0.02653|-0.02346|-0.03521|-0.03167|-0.0176|-0.01762||||||||||119|46|27|49|48|75|30|||||||||||||||||||||||||
2025-03-14 14:46:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:46:08|IX.D.SINGAPORE.IFM.IP|471|2025-03-14 12:57:40|2025-03-14 14:46:00|387.73|1.6|23.3875|2025-03-13|0.15556|23|0.103343|0|-0.130002|21|2025-03-13|14.10875|10.09208|13.73386|25.70672|21.08528|14.85179|20.37157|12.00132|17.36161|12.20131|43.36173|27.06439|28.45909|19.83811|12.29664|17.47426|16.96219|17.01638|20.2521|23.00184|48.96462|0.17456|0.15566|0.15556|6|12|9|8|7|9|7|8|10|8|2|2|1|2|2|3|2|1|0|1|0|0|0|0|0.02582|0.02067|0.01577|0.01503|0.01428|0.01684|0.01299|0.01299|0.01415|0.01852|0.01296|0.01642|0.01412|0.01805|0.01974|0.0179|0.01643|0.01435|0.01498|0.01474|0.01949||0.02595|0.02593|-0.02513|-0.02032|-0.01606|-0.01701|-0.01406|-0.01592|-0.01472|-0.01451|-0.01771|-0.02339|-0.01382|-0.01384|-0.01497|-0.02188|-0.02035|-0.01771|-0.0182|-0.01465|-0.01441|-0.01527|-0.01298|-0.05199|-0.02594|-0.02592|114|199|146|148|95|162|118|117|202|165|120|148|190|192|245|218|201|165|193|196|47|21|86|58|||||||||||||||||||||||||
2025-03-14 14:46:09|IX.D.SAF.IFMMX.IP|636|2025-03-14 12:56:10|2025-03-14 14:46:00|80644|5.5|7.73422|2025-03-13|0.12532|23|0.112245|6|-0.0952|13|2025-03-13|0.12538|0.12558|0.12575|0.12586|0.12593|0.12606|11.63402|11.07911|10.00389|20.42196|7.48911|18.41437|6.51529|5.24683|8.35996|4.74222|0.12569|0.12592|0.12568|0.12579|0.12565|0.12557|0.12538|0.12532|0|0|0|0|0|0|1|5|7|5|3|3|3|9|10|6|0|0|0|0|0|0|0|0|0.00414|0.00517|0.00595|0.00478|0.00439|0.00599|0.00848|0.01173|0.01033|0.00791|0.0055|0.00637|0.00663|0.00924|0.00791|0.01288|0.01159|0.00877|0.00959|0.00908|0.00537|0.00262|0.00446|0.00352|-0.00467|-0.00612|-0.00636|-0.00585|-0.00518|-0.00693|-0.00996|-0.01322|-0.01518|-0.00876|-0.01033|-0.00993|-0.01195|-0.01229|-0.01178|-0.01484|-0.01077|-0.00953|-0.00885|-0.01005|-0.00436|-0.0024|-0.00438|-0.00325|323|339|319|315|315|353|260|326|331|304|295|272|324|326|324|322|360|360|360|360|327|157|339|336|||||||||||||||||||||||||
2025-03-14 14:46:11|IX.D.IBEX.IFM.IP|653|2025-03-14 12:56:20|2025-03-14 14:46:10|12971.9|3.4|0.03851|2025-03-13|0.03885|10|0.184377|8|-0.15194|11|2025-03-13|0.09362|0.09375|0.0938|0.09391|0.09395|0.09402|0.09401|0.04075|0.03909|0.03892|0.03885|0.03892|0.03898|0.03887|0.0389|0.039|2.0511|11.12431|10.48614|0.09371|0.09372|0.09383|0.09373|0.0937|0|0|0|0|0|0|0|1|8|2|2|3|2|4|3|4|3|1|1|0|0|0|0|0|0.00496|0.00611|0.00714|0.00674|0.00723|0.00735|0.00901|0.01486|0.02412|0.01201|0.01138|0.01241|0.01401|0.0118|0.01456|0.01437|0.01303|0.01194|0.01119|0.00922|0.00715|0.00313|0.00444|0.00319|-0.00554|-0.00791|-0.00744|-0.00797|-0.00755|-0.00772|-0.00785|-0.01729|-0.02493|-0.01279|-0.01157|-0.01251|-0.01369|-0.01355|-0.01294|-0.01392|-0.01249|-0.01157|-0.01164|-0.00887|-0.00657|-0.00509|-0.00436|-0.00327|207|195|169|182|201|215|240|140|360|345|341|353|349|356|360|360|349|289|278|339|181|153|339|335|||||||||||||||||||||||||
2025-03-14 14:46:12|IX.D.OMX.IFM.IP|658|2025-03-14 12:56:20|2025-03-14 14:46:10|2674.87|31.3|0.01828|2025-03-13|0.01878|10|0.232646|7|-0.146474|8|2025-03-13|0.0564|0.05649|0.05651|0.05659|0.05661|0.05666|0.05665|0.05593|0.01895|0.01886|0.01878|0.01882|0.01887|0.01885|0.01889|0.01886|0.036|0.05679|0.0567|0.05672|0.05673|0.05678|0.05669|0.05666|0|0|0|0|0|0|0|0|59|19|21|27|26|26|33|32|49|0|0|0|0|0|0|0|0.00493|0.00612|0.00721|0.00623|0.00654|0.00687|0.00816|0.01503|0.02492|0.01424|0.01176|0.01309|0.0152|0.01579|0.01916|0.01735|0.01254|0.01044|0.00989|0.00922|0.0071|0.00397|0.0049|0.00384|-0.00713|-0.00731|-0.00703|-0.00789|-0.00762|-0.00783|-0.0074|-0.01103|-0.02593|-0.0142|-0.01191|-0.01296|-0.0136|-0.01605|-0.01655|-0.01512|-0.01478|-0.0108|-0.01031|-0.00921|-0.00683|-0.00297|-0.00495|-0.00345|252|256|182|238|244|283|292|254|360|354|354|352|354|357|360|360|293|355|354|359|229|151|339|336|||||||||||||||||||||||||
2025-03-14 14:46:13|IX.D.SMI.IFM.IP|642|2025-03-14 12:56:10|2025-03-14 14:46:10|12885.5|26.7|0.01543|2025-03-13|0.01549|10|0.167654|12|-0.124636|8|2025-03-13|0.04657|0.04661|0.04663|0.04667|0.04668|0.0467|0.0467|0.01556|0.01557|0.01552|0.01549|0.01553|0.01558|0.01558|0.01558|0.01561|0.01558|0.01562|0.0156|0.0156|0.01573|0.04684|0.04679|0.04678|0|0|0|0|0|0|0|2|12|8|10|10|9|4|6|7|29|1|1|1|0|0|0|0|0.00395|0.00535|0.00532|0.00521|0.00531|0.00582|0.00585|0.01159|0.01698|0.01006|0.00886|0.01063|0.01198|0.01199|0.01436|0.01291|0.01282|0.0087|0.0094|0.00902|0.00563|0.00238|0.0031|0.00238|-0.00434|-0.00529|-0.0057|-0.0057|-0.00525|-0.00601|-0.0056|-0.01041|-0.01642|-0.0105|-0.00982|-0.00975|-0.01116|-0.0139|-0.01256|-0.01245|-0.01152|-0.00983|-0.00941|-0.00943|-0.00569|-0.00225|-0.00297|-0.00234|191|198|156|169|192|184|234|290|354|341|327|326|344|343|359|360|356|358|351|358|233|152|339|334|||||||||||||||||||||||||
2025-03-14 14:46:14|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:46:14|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:46:15|CC.D.VSTOXX.UNC.IP|382|2025-03-14 12:56:30|2025-03-14 14:46:00|20.74|21|0.23157|2025-03-13|0.36703|17|0.610615|4|-0.471698|14|2025-03-13|1.10274|0.76942|0.80116|0.72485|0.64575|0.48289|0.7155|0.3775|0.37175|0.37622|0.38052|0.38036|0.37754|0.37886|0.37954|0.37726|0.3757|0.36703|0.3677|0.36815|0.36876|1.39082|||0|0|0|0|0|0|0|3|7|15|12|10|10|11|17|13|7|4|2|1|2|0|||0.17215|0.38522|0.31319|0.3212|0.40872|0.28114|0.1363|0.11288|0.1034|0.09209|0.10864|0.09989|0.12072|0.12761|0.11124|0.125|0.12877|0.11522|0.0975|0.10879|0.09234||||-0.26895|-0.31986|-0.37771|-0.27024|-0.26203|-0.16301|-0.19476|-0.09746|-0.10557|-0.0876|-0.10704|-0.1009|-0.11048|-0.10642|-0.12993|-0.09694|-0.1148|-0.10052|-0.11011|-0.09824|-0.13768||||42|54|42|53|54|87|92|111|181|96|109|147|161|190|195|209|205|219|211|214|28|1|||||||||||||||||||||||||
2025-03-14 14:46:16|CC.D.VIX.UME.IP|521|2025-03-14 12:56:20|2025-03-14 14:46:10||34.6|0.36335|2025-03-13|0.69863|17|0.36513|12|-0.44287|18|2025-03-13|0.73411|0.73053|0.72863|0.72461|0.71946|0.71534|0.71229|0.71085|0.71104|0.71675|0.72559|0.72434|0.72291|0.72851|0.73524|0.72795|0.71703|0.69863|0.70358|0.70448|0.70603||0.71154|0.71381|3|1|7|1|3|2|2|3|3|1|3|5|5|23|34|30|21|27|24|27|40||3|2|0.09174|0.07618|0.09114|0.11645|0.08992|0.07725|0.1114|0.09844|0.10604|0.08388|0.07809|0.10984|0.10258|0.13376|0.13736|0.10981|0.12632|0.10992|0.11806|0.12935|0.06608||0.09909|0.11161|-0.11269|-0.09124|-0.09091|-0.10471|-0.1|-0.10575|-0.10383|-0.11024|-0.11974|-0.10673|-0.09299|-0.08949|-0.10239|-0.14105|-0.12559|-0.125|-0.1123|-0.12081|-0.12163|-0.10828|-0.12589||-0.1175|-0.08281|31|44|12|45|74|90|86|103|131|60|94|145|175|215|222|210|239|196|271|250|24|56|35|||||||||||||||||||||||||
2025-03-14 14:46:17|IR.D.FGBM.FWM2.IP|575|2025-03-14 12:56:20|2025-03-14 14:46:10||180.9|0.88141|2025-03-13|0.02575|16|0.051396|8|-0.034261|12|2025-03-13|20.02099|50.01352|33.35046|50.01327|45.17565|62.17234|38.99944|6.38801|5.40071|5.45919|6.88712|2.40613|3.15012|5.17181|0.76642|2.17574|0.02575|17.37721|11.29073|14.30805|18.53974||||9|25|19|6|30|8|30|113|165|174|250|326|250|239|295|318|281|223|41|33|28|||||0.00856|||0.00856|0.00856|0.00856|0.00857|0.00982|0.00857|0.00858|0.01133|0.00891|0.00884|0.00856|0.00856|0.00855|0.00855|0.00855|0.00855|0.00855||||-0.00857|-0.00856|||-0.00856|-0.00856|-0.00856|-0.00856|-0.00857|-0.00857|-0.00857|-0.01072|-0.00945|-0.00856|-0.00856|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855||||20|38|15|20|31|37|59|110|186|92|102|126|160|136|135|93|92|121|71|49|27|||||||||||||||||||||||||
2025-03-14 14:46:18|IR.D.FLG.FWM1.IP|595|2025-03-14 12:56:30|2025-03-14 14:46:10|9174|33.9|0.01889|2025-03-13|0.02177|17|0.082079|8|-0.038344|12|2025-03-13|||||||||0.02189|0.02191|0.02192|0.02194|0.02194|0.02195|0.0219|0.02182|0.0218|0.02177|||||||||||||||40|41|35|40|52|39|55|69|34|15|||||||||||||||0.01038|0.00902|0.00831|0.00962|0.01103|0.00926|0.01015|0.01027|0.00867|0.00728|||||||||||||||-0.01149|-0.00948|-0.00851|-0.00881|-0.01063|-0.00936|-0.01013|-0.01001|-0.00757|-0.00745|||||||267|194|184|237|280|291|279|277|263|247|||||||||||||||||||||||||
2025-03-14 14:46:19|IR.D.ULTRA100.FWM2.IP|571|2025-03-14 12:56:20|2025-03-14 14:46:00|12212.1|60.1|0.0257|2025-03-13|0.03263|20|0.089727|15|-0.077369|12|2025-03-13|0.03288|0.03284|0.0328|0.03279|0.0328|0.0328|0.03278|0.03286|0.03291|0.03295|0.03298|0.03301|0.03297|0.033|0.03296|0.03282|0.03279|0.03268|0.03266|0.03264|0.03263||0.03267|0.03268|13|17|23|18|16|12|18|29|31|33|36|55|75|77|58|79|81|87|63|71|71||17|12|0.01808|0.01661|0.01271|0.01271|0.01753|0.01857|0.01772|0.01776|0.02109|0.01707|0.01723|0.02257|0.02296|0.02427|0.02376|0.02373|0.02195|0.02256|0.02229|0.02285|0.01958||0.01908|0.01594|-0.0148|-0.01625|-0.01657|-0.01291|-0.01581|-0.01576|-0.01718|-0.01817|-0.02301|-0.01792|-0.01611|-0.02042|-0.02645|-0.02461|-0.02034|-0.02249|-0.0211|-0.02149|-0.02158|-0.02042|-0.01675||-0.0186|-0.01725|58|75|47|39|48|57|98|111|110|88|70|87|217|224|234|195|199|194|170|128|64|66|53|||||||||||||||||||||||||
2025-03-14 14:46:20|IR.D.BOND100.FWM2.IP|551|2025-03-14 12:56:10|2025-03-14 14:46:00|11680.8|90.5|0.02004|2025-03-13|0.03413|19|0.054269|13|-0.214428|12|2025-03-13|0.03434|0.03431|0.03429|0.03427|0.03428|0.03427|0.03426|0.03432|0.03435|0.03438|0.03441|0.03442|0.03441|0.03443|0.03441|0.0343|0.03426|0.03416|0.03415|0.03413|0.03413||0.03416|0.03417|41|27|31|40|30|22|45|49|43|129|55|97|115|122|101|174|122|138|129|129|116||56|52|0.02061|0.02221|0.0229|0.01285|0.02277|0.02242|0.02013|0.02365|0.02255|0.02699|0.0235|0.02598|0.02642|0.0257|0.02426|0.02401|0.02157|0.02283|0.02085|0.02543|0.0219||0.02006|||-0.02004|-0.01743|-0.01799|-0.02056|-0.02356|-0.02667|-0.02188|-0.02477|-0.0253|-0.02197|-0.02251|-0.0318|-0.02478|-0.02353|-0.02491|-0.02332|-0.02427|-0.02404|-0.0256|-0.02057||-0.02646||24|42|27|25|28|53|45|85|98|54|76|66|155|171|172|144|146|135|112|73|40|21|15|||||||||||||||||||||||||
2025-03-14 14:46:20|IR.D.10YEAR100.FWM2.IP|625|2025-03-14 12:56:20|2025-03-14 14:46:20|11070.7|292.3|0.01868|2025-03-13|0.03605|19|0.056091|12|-0.02895|12|2025-03-13|0.03615|0.03613|0.03612|0.03611|0.03611|0.03611|0.0361|0.03613|0.03614|0.03616|0.03618|0.03619|0.03619|0.03621|0.03619|0.03614|0.03612|0.03606|0.03606|0.03605|0.03605||0.03607|0.03608|177|159|221|157|194|196|305|298|185|291|334|482|512|513|421|502|388|533|330|320|270||80|105|0.01039|0.01329|0.00903|0.01415|0.01355|0.01445|0.01282|0.01299|0.01397|0.01421|0.01425|0.01667|0.01567|0.01505|0.01381|0.01415|0.01355|0.01329|0.01412|0.01341|0.01382||0.01037|0.01413|-0.01301|-0.01204|-0.01445|-0.00722|-0.00963|-0.01204|-0.01038|-0.01346|-0.01369|-0.01446|-0.01257|-0.01302|-0.01605|-0.01439|-0.0142|-0.01408|-0.01287|-0.01311|-0.01411|-0.01424|-0.01416||-0.01037|-0.01353|24|38|34|24|16|30|35|71|92|49|57|66|164|164|166|172|151|137|129|101|49|27|31|||||||||||||||||||||||||
2025-03-14 14:46:21|IR.D.JGB.FWM2.IP|188|2025-03-14 12:57:30|2025-03-14 14:45:00|13812|2.4|0.02819|2025-03-13|0.02898|0|0.043478|1|-0.021783|11|2025-03-13|0.02898|0.02907||0.02898|0.02901|0.02903|0.02904|0.02904|0.02904|0.02903|0.02903|3.92496|15.30621|0.9298|4.73397|0.02902|0.02902|18.05761|12.7535|8.95601|0.03215|||0.029|0|1||0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00776|0.01035||0.00725|0.00822|0.00837|0.01089|0.00726|0.00802|0.00726|0.00726|0.00778|0.01223|0.00769|0.00776|0.00751|0.00764|0.00922|0.00857|0.0087|0.00725|||0.00725|-0.0077|-0.00772||-0.00856|-0.00798|-0.00809|-0.00933|-0.00726|-0.00726|-0.00726|-0.00726|-0.00934|-0.00968|-0.00726|-0.0077|-0.00726|-0.00725|-0.00895|-0.00725|-0.00725|-0.00725|||-0.0116|96|126|71|129|146|42|77|82|47|58|77|144|111|170|112|88|122|110|56|23|39|||||||||||||||||||||||||
2025-03-14 14:46:21|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:46:22|IR.D.FOAT.FWM2.IP|601|2025-03-14 12:56:20|2025-03-14 14:46:20||61.6|7.18585|2025-03-13|6.49056|14|0.074178|8|-0.074178|12|2025-03-13|73.54199|67.22835|62.87335|55.57474|63.65243|68.43562|47.58442|11.82793|6.53778|7.80151|8.87794|9.16865|9.32479|6.65091|6.49056|10.41984|8.41531|22.75985|28.1202|48.95804|||||2|2|5|1|3|2|6|31|60|75|84|80|78|85|76|95|59|20|8|4|||||0.00823|0.00822|||0.00822||0.00986|0.00938|0.01013|0.00877|0.00943|0.01081|0.00945|0.0087|0.00854|0.00917|0.00854|0.00876|0.00822|0.00822|||||-0.00823|-0.00822|-0.00822|-0.00822|-0.00822|-0.00822|-0.00822|-0.00903|-0.00943|-0.00825|-0.00923|-0.00993|-0.00977|-0.00885|-0.00915|-0.00871|-0.00823|-0.00822|-0.00822|-0.00822|||||34|61|35|36|44|57|82|229|277|219|181|230|280|242|217|183|191|176|89|94|||||||||||||||||||||||||
2025-03-14 14:46:23|IR.D.FBTP.FWM2.IP|554|2025-03-14 13:00:50|2025-03-14 14:46:10||77.5|2.73501|2025-03-13|0.85581|15|0.051697|8|-0.069031|11|2025-03-13||||||||6.78206|6.93711|4.61642|4.12317|4.41327|3.49061|6.59786|6.66283|0.85581|3.04925|13.14191||||||||||||||33|89|182|131|111|83|98|120|159|113|49||||||||||||||0.00947|0.0104|0.00934|0.01|0.01012|0.01023|0.00903|0.00861|0.0086|0.0086|0.00861||||||||||||||-0.00947|-0.00977|-0.00862|-0.009|-0.01203|-0.00979|-0.00909|-0.00898|-0.0086|-0.00898|-0.00908|||||||178|232|153|147|183|232|183|151|123|133|145|||||||||||||||||||||||||
2025-03-14 14:46:24|IR.D.05YEAR100.FWM2.IP|623|2025-03-14 12:56:30|2025-03-14 14:46:10||201.2|0.01191|2025-03-13|0.01852|19|0.022304|11|-0.079796|12|2025-03-13|0.01856|0.01856|0.01855|0.01855|0.01855|0.01855|0.01855|0.01856|0.01856|0.01856|0.01857|0.01858|0.01858|0.01858|0.01858|0.01856|0.01855|0.01853|0.01853|0.01852|0.01853||0.01853|0.01854|43|50|36|52|40|49|79|107|78|89|150|181|312|317|191|278|293|326|245|163|180||38|61||0.00731|0.00638|0.00631|0.00742|0.00707|0.00649|0.00713|0.00759|0.00685|0.00743|0.00917|0.00892|0.00765|0.00743|0.00706|0.00702|0.00668|0.00735|0.00697|0.00691||0.00733|0.00741|-0.00743|-0.0065|-0.00649|-0.00672|-0.00526|-0.0068|-0.00656|-0.00688|-0.00786|-0.00696|-0.00743|-0.00762|-0.00941|-0.00758|-0.00743|-0.00695|-0.0069|-0.00681|-0.00709|-0.00706|-0.00741||-0.00618|-0.00741|34|75|44|42|39|61|85|106|115|75|56|105|246|220|209|203|192|198|169|121|55|47|29|||||||||||||||||||||||||
2025-03-14 14:46:25|CC.D.DX.UME.IP|639|2025-03-14 12:56:20|2025-03-14 14:46:20|10336.3|1.9|0.04862|2025-03-13|0.04827|13|0.062952|8|-0.043527|11|2025-03-13|0.04844|0.04845|0.04846|0.04844|0.04845|0.04844|0.04843|0.04841|0.04842|0.04841|0.04839|0.04837|0.04842|0.04827|0.04835|0.04835|0.04836|0.04835|0.04832|0.04832|0.04855||||2|0|0|0|1|0|2|2|1|0|1|3|3|3|3|6|2|2|15|5|1||||0.00321|0.00274|0.00277|0.00334|0.00284|0.00335|0.00396|0.00418|0.00515|0.00411|0.00421|0.00563|0.0075|0.00492|0.00483|0.00477|0.00402|0.00432|0.00364|0.0035|0.00343||||-0.00321|-0.00268|-0.00299|-0.0031|-0.00283|-0.00312|-0.00353|-0.0044|-0.0044|-0.00387|-0.00314|-0.00515|-0.00686|-0.00529|-0.0053|-0.00546|-0.00468|-0.00386|-0.00335|-0.0039|-0.00397||||207|225|194|171|174|214|283|329|348|304|306|322|355|356|348|344|330|313|275|243|160|||||||||||||||||||||||||
2025-03-14 14:46:26|CS.D.BITCOIN.CFE.IP|650|2025-03-14 12:56:20|2025-03-14 14:46:20|83018|22.4|0.05885|2025-03-13|0.05838|2|0.492646|12|-0.290555|12|2025-03-13|0.05856|0.05856|0.05838|0.05849|0.05873|0.05885|0.059|0.05884|0.05914|0.05887|0.0589|0.05912|0.05914|0.0594|0.05976|0.06018|0.06055|0.06104|0.06078|0.06088|0.06093|0.06085|0.06053|0.06038|14|17|16|18|17|19|18|19|19|19|20|22|26|27|27|27|21|25|29|19|19|11|14|14|0.02082|0.01886|0.01638|0.01664|0.01264|0.01456|0.01571|0.01348|0.01742|0.0198|0.01676|0.01846|0.03089|0.03547|0.03653|0.02839|0.02709|0.02831|0.03394|0.02016|0.01865|0.01511|0.01252|0.01212|-0.02007|-0.0183|-0.01824|-0.01736|-0.01594|-0.01627|-0.01386|-0.01443|-0.01984|-0.01764|-0.01499|-0.01923|-0.03124|-0.0369|-0.03429|-0.03045|-0.02598|-0.02962|-0.02792|-0.0215|-0.01706|-0.01289|-0.01098|-0.01392|323|328|342|353|344|353|353|347|344|346|334|340|350|357|356|356|352|355|359|356|354|332|334|322|||||||||||||||||||||||||
2025-03-14 14:46:28|CS.D.ETHUSD.CFE.IP|644|2025-03-14 12:56:30|2025-03-14 14:46:20|1912.4|12.5|0.07355|2025-03-13|0.07351|0|0.521582|9|-0.453754|13|2025-03-13|0.07351|0.07362|0.07365|0.07408|0.0745|0.0748|0.07509|0.07473|0.07494|0.0743|0.07404|0.07389|0.07378|0.07402|0.07434|0.07464|0.07513|0.07602|0.07595|0.07575|0.07563|0.07575|0.07483|0.07502|12|10|9|13|13|12|10|10|13|14|16|16|19|20|19|17|13|15|14|14|9|10|13|15|0.02848|0.02517|0.02642|0.02635|0.01987|0.02189|0.02062|0.02161|0.02781|0.03232|0.03927|0.03019|0.04482|0.04739|0.04887|0.03959|0.03839|0.03959|0.04132|0.03338|0.03247|0.02906|0.02364|0.02734|-0.02587|-0.02354|-0.02722|-0.02489|-0.02119|-0.02278|-0.02088|-0.02112|-0.02997|-0.02595|-0.03861|-0.02831|-0.04351|-0.05107|-0.04416|-0.03785|-0.03807|-0.04846|-0.03412|-0.03233|-0.02777|-0.02224|-0.02171|-0.03164|356|350|347|358|358|358|349|347|354|355|359|358|360|360|359|360|360|359|358|359|349|325|357|359|||||||||||||||||||||||||
2025-03-14 14:46:29|CS.D.CRYPTOB10.CFD.IP|660|2025-03-14 12:56:30|2025-03-14 14:46:20|16084.44|9.7|0.49992|2025-03-13|0.5006|2|0.346739|13|-0.199692|12|2025-03-13|0.50175|0.5023|0.5006|0.50223|0.50368|0.50536|0.50675|0.505|0.50589|0.50258|0.50108|0.502|0.50174|0.50111|0.50441|0.50804|0.5107|0.5151|0.51411|0.51452|0.51491|0.51599|0.51182|0.51032|10|9|10|10|10|9|9|9|10|9|10|10|10|10|10|10|10|10|10|10|9|9|9|9|0.01144|0.01058|0.00985|0.00879|0.00852|0.00807|0.00884|0.0093|0.01017|0.01371|0.01135|0.00911|0.01571|0.02984|0.02133|0.01359|0.01516|0.01417|0.01449|0.01092|0.00926|0.00869|0.00755|0.0084|-0.01174|-0.00998|-0.01064|-0.01125|-0.00948|-0.00977|-0.0085|-0.00725|-0.01432|-0.00932|-0.01198|-0.0094|-0.0198|-0.02826|-0.02384|-0.01812|-0.01703|-0.01829|-0.01189|-0.01255|-0.00966|-0.00793|-0.00565|-0.00878|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||||||0|||0||0|||0|0|0|0||0||0||0|0|
2025-03-14 14:46:30|CS.D.USDBRL.MINI.IP|644|2025-03-14 12:56:30|2025-03-14 14:46:20|57660|7.7|0.08664|2025-03-13|0.08521|13|0.079529|12|-0.14944|12|2025-03-13|||||||||||||0.08536|0.08521|0.08544|0.08554|0.08555|0.08552|0.08551|0.08561|||||||||||||||||8|7|7|7|5|4|5|5|||||||||||||||||0.01158|0.00975|0.00748|0.00734|0.00476|0.00643|0.00527|0.00446|||||||||||||||||-0.01109|-0.0077|-0.00893|-0.00669|-0.00472|-0.00517|-0.00472|-0.00664|||||283|344|341|328|283|304|244|242|||||||||||||||||||||||||
2025-03-14 14:46:31|CS.D.USDINR.MINI.IP|246|2025-03-14 12:57:10|2025-03-14 14:46:20|8707.1|2.5|0.28715|2025-03-13|0.17427|10|0.067716|7|-0.074514|3|2025-03-13|||0.28214|0.24998|0.19188|0.20451|0.17534|0.18967|0.17879|0.19053|0.17427|0.21628|0.2289|0.21183|0.1782|0.18379|0.21457|0.23235|0.2862|0.25838|||||||2|4|3|3|3|3|4|4|3|3|4|3|3|3|3|2|2|2|||||||0.00334|0.01046|0.00943|0.00651|0.00616|0.00588|0.00404|0.00413|0.00221|0.00848|0.00465|0.00399|0.00288|0.00313|0.00154|0.00345|0.00345|0.01066|||||||-0.0044|-0.01398|-0.01003|-0.00967|-0.00533|-0.0094|-0.00487|-0.00579|-0.00387|-0.00736|-0.00556|-0.00783|-0.00209|-0.00342|-0.00227|-0.00298|-0.0019|-0.01077|||||55|204|219|180|200|214|219|218|103|202|232|150|208|188|179|170|127|52|||||||||||||||||||||||||
2025-03-14 14:46:32|CS.D.USDTWD.MINI.IP|95|2025-03-14 13:01:10|2025-03-14 14:41:00|32875|1.7|0.06975|2025-03-13|0.06077|16|0.021587|9|-0.036475|9|2025-03-13|||0.06094|0.06093|0.06089|0.06088|0.06086|0.06086|0.06178|0.06354|0.06081|0.0608|0.06818|0.06079|0.06081|0.06078|0.06077|0.06078|0.0614|0.06606|||||||2|2|2|1|2|2|2|3|2|2|2|2|2|2|2|2|2|2|||||||0.00273|0.00288|0.00316|0.00149|0.00292|0.00333|0.00352|0.00537|0.00456|0.00178|0.0037|0.00256|0.00266|0.00407|0.00226|0.00319|0.00541|0.00404|||||||-0.00262|-0.00216|-0.00227|-0.00268|-0.00223|-0.00217|-0.00447|-0.00484|-0.00251|-0.00243|-0.00415|-0.00417|-0.00265|-0.00319|-0.00314|-0.00297|-0.00331|-0.00493|||||145|102|110|87|156|137|142|78|33|61|82|82|86|97|60|66|25|38|||||||||||||||||||||||||
2025-03-14 14:46:34|CS.D.EURGBP.MINI.IP|654|2025-03-14 12:56:40|2025-03-14 14:46:30|8415.1|8.7|0.01427|2025-03-13|0.01148|4|0.081137|12|-0.064283|11|2025-03-13|0.01339|0.01175|0.01282|0.01277|0.01148|0.01246|0.01184|0.01462|0.01306|0.01259|0.01219|0.01192|0.01507|0.01415|0.01413|0.01401|0.01244|0.01392|0.01213|0.01351|0.38792|6.50377|1.2714|0.01372|2|2|3|3|2|2|4|6|7|5|5|7|13|9|10|10|7|6|4|4|5|4|3|2|0.00211|0.0018|0.00217|0.00185|0.00177|0.00203|0.00251|0.00344|0.0036|0.00324|0.00299|0.00409|0.00583|0.00424|0.00481|0.00419|0.00391|0.00306|0.00266|0.00281|0.00288|0.00265|0.00233|0.00256|-0.00282|-0.00186|-0.00175|-0.00206|-0.00179|-0.00197|-0.00244|-0.0035|-0.00365|-0.00316|-0.00357|-0.00437|-0.00664|-0.00443|-0.00509|-0.0047|-0.00355|-0.00329|-0.00319|-0.0027|-0.00306|-0.00229|-0.00316|-0.00229|190|200|222|236|187|250|313|353|355|351|338|341|360|360|357|357|354|342|318|298|270|266|162|142|||||||||||||||||||||||||
2025-03-14 14:46:35|CS.D.EURUSD.MINI.IP|659|2025-03-14 12:56:40|2025-03-14 14:46:30|10879.5|14|0.00667|2025-03-13|0.00596|10|0.065347|11|-0.114916|8|2025-03-13|0.00823|0.00809|0.33922|0.00723|0.00691|0.0067|0.00666|0.00665|0.00648|0.00614|0.00596|0.00608|0.00774|0.00683|0.00661|0.0069|0.00627|0.00684|0.00614|0.31543|1.54606|9.90373|9.83786|1.487|3|4|3|3|3|4|5|10|14|9|8|11|20|14|14|16|11|9|6|6|4|1|3|3|0.00195|0.00204|0.00228|0.00183|0.00189|0.00266|0.00293|0.00466|0.00524|0.00417|0.00381|0.00521|0.00781|0.00558|0.00614|0.00584|0.00479|0.0038|0.00284|0.00328|0.00239|0.00123|0.00215|0.00206|-0.00222|-0.00237|-0.00181|-0.0024|-0.00219|-0.00331|-0.00393|-0.00431|-0.0058|-0.00415|-0.0039|-0.00578|-0.00872|-0.00591|-0.00573|-0.00578|-0.00434|-0.00419|-0.00296|-0.00333|-0.00271|-0.02718|-0.00253|-0.00233|271|327|301|274|266|318|348|359|360|357|353|359|360|360|359|360|359|353|343|323|260|71|224|203|||||||||||||||||||||||||
2025-03-14 14:46:37|CS.D.GBPUSD.MINI.IP|655|2025-03-14 12:56:40|2025-03-14 14:46:30|12927.2|12.3|0.00836|2025-03-13|0.00716|18|0.05639|12|-0.072566|8|2025-03-13|0.00884|0.00853|0.00771|0.35977|0.73408|0.00896|0.00722|0.0086|0.00763|0.00745|0.00738|0.00747|0.00822|0.00814|0.00811|0.00771|0.00753|0.00765|0.00716|0.0081|0.01288|0.08693|4.31021|0.01227|3|4|3|3|3|4|5|9|12|7|7|10|16|13|13|14|9|8|5|6|4|1|3|3|0.00211|0.00231|0.00197|0.00176|0.00185|0.00188|0.00255|0.00296|0.0043|0.0034|0.00303|0.00386|0.00542|0.0047|0.00521|0.00492|0.00345|0.00328|0.00286|0.00263|0.00259||0.00479|0.0024|-0.00248|-0.00211|-0.00172|-0.00212|-0.0017|-0.00231|-0.0028|-0.00309|-0.00478|-0.00327|-0.00363|-0.00462|-0.00548|-0.00521|-0.00466|-0.00454|-0.00374|-0.00349|-0.00264|-0.00253|-0.0031|-0.00958|-0.00276|-0.00211|263|325|305|284|276|310|342|356|355|354|346|348|357|359|355|357|354|355|305|318|246|39|210|256|||||||||||||||||||||||||
2025-03-14 14:46:38|CS.D.NZDUSD.MINI.IP|643|2025-03-14 12:56:40|2025-03-14 14:46:30|5738.2|6.7|0.03166|2025-03-13|0.03169|6|0.075425|12|-0.078824|8|2025-03-13|0.03633|0.03654|0.03383|0.03555|0.03312|0.03544|0.03169|0.03467|0.03222|0.0341|0.03894|0.03319|0.03506|0.0336|0.0317|0.03218|0.03414|0.03288|0.03514|0.03417|0.50612|0.07234|0.69639|0.03768|3|5|4|3|3|5|5|5|5|4|4|5|9|7|8|8|6|5|5|4|4|4|3|2|0.00421|0.0052|0.00408|0.00405|0.00315|0.00422|0.00421|0.00451|0.00428|0.00398|0.00356|0.00445|0.00701|0.00539|0.00507|0.00516|0.00448|0.00414|0.00371|0.00349|0.00422|0.00332|0.00386|0.00389|-0.00405|-0.00457|-0.00392|-0.00492|-0.00425|-0.00384|-0.00446|-0.00475|-0.00465|-0.00441|-0.00397|-0.0049|-0.00739|-0.00557|-0.00491|-0.00502|-0.00451|-0.00428|-0.00435|-0.00411|-0.00418|-0.00469|-0.00428|-0.00402|270|325|308|287|259|300|333|342|335|316|306|329|350|358|357|357|347|340|318|315|214|244|163|245|||||||||||||||||||||||||
2025-03-14 14:46:40|CS.D.USDCAD.MINI.IP|658|2025-03-14 12:56:40|2025-03-14 14:46:30|14390|16.2|0.01112|2025-03-13|0.00947|14|0.039656|11|-0.026393|14|2025-03-13|0.01184|0.01056|0.01033|0.01044|0.01188|0.30623|0.00969|0.01437|0.01462|0.01461|0.01466|0.01351|0.01255|0.00971|0.00947|0.01|0.01009|0.01065|0.01102|0.01039|0.65276|1.31291|4.21303|0.76361|4|6|4|4|4|5|6|7|9|7|5|8|15|16|20|18|15|13|12|11|6|2|3|3|0.00227|0.00258|0.00213|0.00232|0.00227|0.0026|0.00263|0.00276|0.00382|0.00337|0.0028|0.00377|0.00557|0.0055|0.00558|0.00496|0.0049|0.00462|0.00285|0.00345|0.00291|0.00563|0.00218|0.00247|-0.00213|-0.00248|-0.00193|-0.00177|-0.00184|-0.00225|-0.00265|-0.00293|-0.00348|-0.00356|-0.00285|-0.00358|-0.00514|-0.00507|-0.00592|-0.005|-0.00416|-0.00397|-0.00319|-0.0034|-0.00274|-0.00481|-0.00278|-0.002|277|346|334|326|327|339|351|352|355|351|340|345|358|359|360|358|359|357|356|358|313|79|239|267|||||||||||||||||||||||||
2025-03-14 14:46:41|CS.D.USDCHF.MINI.IP|649|2025-03-14 12:56:40|2025-03-14 14:46:40|8853.8|9.7|0.01758|2025-03-13|0.01698|18|0.030615|6|-0.046436|7|2025-03-13|0.02722|0.02711|0.02101|0.02122|0.02149|0.02052|0.02001|0.01724|0.01747|0.01704|0.01706|0.01735|0.01772|0.01798|0.01761|0.01787|0.01713|0.01705|0.01698|0.66092|0.02533|0.05764|2.4676|0.02791|3|3|2|3|2|3|5|6|6|4|5|6|12|8|9|10|7|6|5|4|3|3|2|2|0.00208|0.00262|0.00252|0.00265|0.00237|0.00293|0.0042|0.00479|0.00444|0.00409|0.00442|0.00471|0.00677|0.00594|0.006|0.00582|0.00467|0.00414|0.00319|0.00277|0.0029|0.00998|0.00401|0.00213|-0.00233|-0.00261|-0.00256|-0.00261|-0.00246|-0.00277|-0.00377|-0.00528|-0.00427|-0.00355|-0.00419|-0.00506|-0.00674|-0.00579|-0.00564|-0.00646|-0.00464|-0.00437|-0.00357|-0.00306|-0.003|-0.00968|-0.00294|-0.00262|225|262|223|209|178|242|301|344|342|291|311|321|354|355|359|356|356|343|340|311|226|70|124|170|||||||||||||||||||||||||
2025-03-14 14:46:43|CS.D.USDCNH.MINI.IP|661|2025-03-14 12:56:40|2025-03-14 14:46:40|72380.8|18.6|0.00954|2025-03-13|0.00828|18|0.036174|8|-0.033527|12|2025-03-13|0.01658|0.01115|0.00933|0.01027|0.0088|0.00978|0.00937|0.0101|0.01031|0.00893|0.01089|0.01274|0.01234|0.00984|0.00881|0.00904|0.01051|0.00954|0.00828|0.00865|0.0162|12.80144|10.35846|0.35059|8|17|19|15|10|16|19|18|19|13|13|15|21|20|21|22|18|19|14|15|12|3|3|4|0.00131|0.00289|0.00229|0.0018|0.00135|0.00207|0.00216|0.00235|0.00248|0.00152|0.00187|0.00169|0.00255|0.00212|0.00155|0.0021|0.00154|0.00152|0.00101|0.00121|0.00135|0.00081|0.00253|0.00155|-0.00131|-0.00258|-0.00296|-0.00175|-0.00119|-0.00179|-0.00225|-0.0022|-0.00246|-0.00159|-0.00163|-0.00157|-0.00248|-0.00186|-0.00206|-0.00194|-0.00154|-0.00169|-0.00099|-0.00113|-0.00152|-0.00121|-0.00305|-0.0014|357|359|360|360|355|360|359|360|360|359|359|358|360|360|360|360|360|360|359|359|340|173|282|313|||||||||||||||||||||||||
2025-03-14 14:46:44|CS.D.USDDKK.MINI.IP|660|2025-03-14 12:56:50|2025-03-14 14:46:40|68565.5|20.6|0.02225|2025-03-13|0.02183|13|0.092901|8|-0.070508|11|2025-03-13|0.02438|0.0219|0.02191|0.02231|0.02225|0.02256|0.02194|0.02197|0.02211|0.0219|0.02191|0.02206|0.023|0.02183|0.02192|0.02206|0.02195|0.02188|0.02189|0.02184|0.02591|4.01132|1.67171|0.02778|6|8|7|5|5|8|11|17|22|18|16|20|25|22|22|22|17|14|10|10|4|4|5|4|0.00172|0.00213|0.00155|0.00191|0.00158|0.0028|0.00348|0.00398|0.0056|0.00382|0.0041|0.00553|0.00805|0.00557|0.0057|0.00568|0.00417|0.00382|0.00256|0.00268|0.00205|0.00126|0.00176|0.00159|-0.00174|-0.00186|-0.00173|-0.00145|-0.00158|-0.00236|-0.00273|-0.00436|-0.0051|-0.00391|-0.00314|-0.00504|-0.00762|-0.00553|-0.00608|-0.00567|-0.00415|-0.00361|-0.00261|-0.00268|-0.00216|-0.00178|-0.00188|-0.00187|338|357|355|338|333|357|359|360|360|360|360|360|360|360|360|360|360|359|358|359|303|254|305|299|||||||||||||||||||||||||
2025-03-14 14:46:46|CS.D.USDHUF.MINI.IP|646|2025-03-14 12:56:40|2025-03-14 14:46:40|36676.9|6.9|0.05498|2025-03-13|0.05419|13|0.136168|7|-0.08007|11|2025-03-13|0.27379|0.2001|0.19293|0.18218|0.21271|0.17896|0.19103|0.06001|0.05449|0.05448|0.05439|0.05428|0.05967|0.05419|0.0544|0.05443|0.05686|0.05436|0.05432|0.06857|0.67601|0.32629|0.3264|0.31968|3|6|7|8|3|10|5|7|9|8|5|7|13|8|6|8|4|7|12|3|2|1|2|2|0.03547|0.02971|0.02341|0.01394|0.02598|0.01354|0.01816|0.00938|0.00723|0.00558|0.00618|0.00861|0.01223|0.00647|0.00683|0.00761|0.00601|0.00522|0.00478|0.00624|0.00933|0.00952|0.01149|0.01594|-0.00642|-0.01073|-0.01049|-0.0099|-0.00861|-0.01098|-0.01057|-0.01135|-0.00679|-0.00553|-0.00534|-0.008|-0.01255|-0.0077|-0.00789|-0.0078|-0.00628|-0.00444|-0.00427|-0.00546|-0.01023||-0.00706|-0.00684|206|250|270|296|238|322|290|339|355|356|342|336|359|349|348|350|333|336|347|223|177|15|183|183|||||||||||||||||||||||||
2025-03-14 14:46:47|CS.D.USDJPY.MINI.IP|660|2025-03-14 12:56:50|2025-03-14 14:46:40|14848.7|18.6|0.00556|2025-03-13|0.00476|18|0.041247|12|-0.054815|6|2025-03-13|0.29546|0.28682|0.00582|0.29785|0.29104|0.00508|0.28443|0.0056|0.0052|0.2862|0.00661|0.00577|0.00605|0.00552|0.00533|0.00566|0.0054|0.00481|0.00476|0.00485|0.35308|3.48664|2.72609|0.96582|9|8|6|6|7|9|10|13|17|9|8|10|19|21|21|22|19|14|13|11|3|1|3|4|0.00516|0.00408|0.00317|0.00378|0.0035|0.00441|0.00498|0.00464|0.00563|0.00444|0.00382|0.00394|0.00754|0.00605|0.00645|0.00588|0.00583|0.00541|0.00443|0.00372|0.00291|0.00155|0.00431|0.00434|-0.0048|-0.00446|-0.00367|-0.00345|-0.00439|-0.00468|-0.00456|-0.00516|-0.00547|-0.00366|-0.00373|-0.00518|-0.00751|-0.00653|-0.00648|-0.00734|-0.00586|-0.00462|-0.00439|-0.00377|-0.00224|-0.00122|-0.0027|-0.00327|345|356|350|342|351|351|359|358|360|357|360|360|359|360|360|360|360|360|360|358|290|58|259|313|||||||||||||||||||||||||
2025-03-14 14:46:48|CS.D.USDKRW.MINI.IP|335|2025-03-14 12:58:20|2025-03-14 14:46:40|145075|4.3|0.07229|2025-03-13|0.06882|14|0.039091|13|-0.062005|12|2025-03-13||0.0691|0.06907|0.06903|0.06892|0.06893|0.06892|0.07696|0.07026|0.08005|0.06886|0.07124|0.09505|0.08481|0.06882|0.07555|0.06885|0.06885|0.11606|0.12951||||||9|7|6|8|8|6|4|5|4|4|5|5|4|3|4|4|4|4|3||||||0.00462|0.00293|0.00303|0.00287|0.00255|0.00296|0.00389|0.00395|0.00283|0.00242|0.00332|0.00641|0.0053|0.00363|0.00399|0.00259|0.00336|0.00264|0.00384||||||-0.00413|-0.00367|-0.00264|-0.00325|-0.00252|-0.00241|-0.00665|-0.0044|-0.00296|-0.00169|-0.00417|-0.00591|-0.00524|-0.00275|-0.00451|-0.00372|-0.00226|-0.00281|-0.00235|||||349|339|335|340|342|298|239|249|253|217|201|276|206|194|205|241|234|152|108|||||||||||||||||||||||||
2025-03-14 14:46:50|CS.D.USDMXN.MINI.IP|652|2025-03-14 12:56:50|2025-03-14 14:46:40|198703.2|13.3|0.03028|2025-03-13|0.02509|13|0.07098|8|-0.056893|17|2025-03-13|0.04462|0.04461|0.04461|0.04459|0.04459|0.04452|0.04458|0.04419|0.04454|0.0446|0.04461|0.04339|0.02998|0.02509|0.02567|0.02775|0.02625|0.0255|0.02646|0.02647|0.03302|1.0551|0.91644|0.04648|3|6|6|5|5|8|15|6|8|7|7|7|12|12|14|13|13|15|13|13|7|2|2|2|0.00178|0.00232|0.0023|0.00286|0.00277|0.0024|0.00273|0.00277|0.00342|0.00344|0.00367|0.00348|0.00602|0.00494|0.00518|0.00563|0.00482|0.00455|0.0036|0.00343|0.00414|0.00882|0.00719|0.00592|-0.00183|-0.00247|-0.00213|-0.0021|-0.00235|-0.00222|-0.00262|-0.00284|-0.00275|-0.00325|-0.00283|-0.00386|-0.00687|-0.00482|-0.00667|-0.00683|-0.00442|-0.00428|-0.00404|-0.00304|-0.00365|-0.01532|-0.00352|-0.00462|207|317|336|312|326|334|348|295|313|305|309|294|354|355|359|355|353|359|353|351|321|110|240|179|||||||||||||||||||||||||
2025-03-14 14:46:52|CS.D.USDNOK.MINI.IP|661|2025-03-14 12:56:50|2025-03-14 14:46:50|106540.8|26.4|0.02738|2025-03-13|0.02343|9|0.100284|12|-0.071207|22|2025-03-13|0.0477|0.04706|0.04709|0.04651|0.04705|0.04672|0.0456|0.02687|0.02374|0.02343|0.02547|0.02517|0.02734|0.02603|0.02349|0.02381|0.02355|0.02393|0.02346|0.02715|0.0543|0.18729|15.93278|2.01389|12|23|6|6|12|10|24|18|27|19|16|18|28|24|24|28|24|37|36|18|16|4|4|8|0.00558|0.00331|0.00229|0.00273|0.00322|0.00446|0.00529|0.00504|0.0067|0.00479|0.00443|0.00572|0.00923|0.00577|0.00609|0.00592|0.00463|0.00416|0.00284|0.0037|0.00507|0.00916|0.01144|0.00636|-0.00532|-0.00335|-0.0029|-0.00275|-0.00299|-0.00387|-0.00439|-0.00499|-0.00647|-0.00607|-0.00437|-0.00491|-0.00889|-0.00596|-0.00666|-0.00637|-0.00422|-0.00413|-0.00292|-0.00365|-0.00561|-0.00358|-0.0131|-0.0059|342|355|286|296|313|338|356|358|360|360|357|360|360|360|360|360|360|360|360|355|340|177|215|306|||||||||||||||||||||||||
2025-03-14 14:46:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:46:54|CS.D.USDSEK.MINI.IP|659|2025-03-14 12:57:00|2025-03-14 14:46:50|101246|24.5|0.02593|2025-03-13|0.02473|9|0.102513|12|-0.072935|12|2025-03-13|0.94178|0.05293|1.03568|0.05247|0.04995|0.04956|0.32959|0.0307|0.02622|0.02473|0.02524|0.02518|0.02874|0.02812|0.0287|0.02891|0.0302|0.03985|0.04129|0.60181|0.3549|0.11379|1.08248|0.77866|18|11|8|5|16|24|36|17|23|15|16|19|29|23|23|25|18|28|19|23|27|2|17|9|0.00511|0.00472|0.00386|0.00455|0.00353|0.00416|0.00492|0.00541|0.00794|0.00538|0.00562|0.00628|0.01127|0.00627|0.00727|0.00772|0.00586|0.00751|0.00606|0.00618|0.0051|0.00179|0.01142|0.00515|-0.00607|-0.00407|-0.0045|-0.00361|-0.00374|-0.00358|-0.00509|-0.0055|-0.00669|-0.00475|-0.00459|-0.00542|-0.00966|-0.00797|-0.00703|-0.00773|-0.00529|-0.00714|-0.00642|-0.00593|-0.00556|-0.01139|-0.01295|-0.00545|353|325|305|285|342|359|358|357|360|358|356|360|359|360|360|360|360|357|357|359|339|76|309|299|||||||||||||||||||||||||
2025-03-14 14:46:56|CS.D.USDSGD.MINI.IP|655|2025-03-14 12:56:50|2025-03-14 14:46:50|13346.8|9.9|0.01449|2025-03-13|0.01201|5|0.053216|12|-0.063648|12|2025-03-13|0.0149|0.01206|0.01203|0.01241|0.01221|0.01201|0.01226|0.01205|0.01343|0.01222|0.01402|0.01318|0.01393|0.01318|0.01275|0.01253|0.01353|0.01236|0.61323|0.01707|1.36759|0.08852|3.79101|1.94879|5|6|5|5|4|5|6|7|9|5|7|7|12|8|8|7|7|6|6|7|7|2|2|3|0.00198|0.00256|0.00204|0.00215|0.0022|0.0021|0.00269|0.0027|0.00329|0.00257|0.0029|0.00289|0.00475|0.00253|0.00237|0.00229|0.0023|0.00219|0.00183|0.00193|0.00385|0.00285|0.00625|0.0033|-0.00197|-0.00238|-0.00226|-0.0019|-0.00178|-0.00189|-0.0024|-0.00248|-0.00297|-0.00205|-0.0021|-0.00282|-0.00436|-0.00266|-0.00278|-0.00243|-0.00245|-0.00208|-0.00193|-0.0019|-0.00218|-0.00253|-0.00188|-0.00298|341|354|341|320|294|331|345|350|354|343|348|354|359|357|353|350|344|346|334|340|296|136|214|259|||||||||||||||||||||||||
2025-03-14 14:46:58|CS.D.USDZAR.MINI.IP|632|2025-03-14 12:57:00|2025-03-14 14:46:50|181796|13.2|0.05188|2025-03-13|0.04915|18|0.087217|5|-0.097313|0|2025-03-13|0.13744|0.12797|0.15713|0.11464|0.12105|0.08895|0.08817|0.05542|0.05445|0.05476|0.05049|0.05256|0.05064|0.05126|0.05131|0.05092|0.0495|0.04922|0.04915|0.07724|0.13987||0.18703|0.14426|3|3|5|3|3|3|4|10|9|8|12|13|15|14|17|21|20|20|24|10|11||1|3|0.02602|0.02837|0.01508|0.02878|0.03266|0.02412|0.02071|0.00752|0.00653|0.006|0.00631|0.00584|0.00688|0.00551|0.00553|0.00611|0.00517|0.00507|0.00384|0.0096|0.02531||0.02149|0.03097|-0.00454|-0.00371|-0.00305|-0.00493|-0.00331|-0.00389|-0.0057|-0.00625|-0.00566|-0.0044|-0.00474|-0.00457|-0.00692|-0.00577|-0.00678|-0.00705|-0.00524|-0.0045|-0.00415|-0.00468|-0.01119|||-0.00544|186|212|211|204|201|243|239|328|323|318|317|328|350|342|355|352|357|360|360|299|233|61|203|||||||||||||||||||||||||
2025-03-14 14:46:59|CS.D.ALUMINIUM.MINI.IP|463|2025-03-14 12:57:30|2025-03-14 14:46:10|2680.3|2.9|0.22369|2025-03-13|0.22253|16|0.104244|14|-0.167923|8|2025-03-13||0.33394|0.33348|0.33361|0.33446|0.33486|0.3348|0.31819|0.22389|0.2245|0.22428|0.22438|0.22443|0.22403|0.22351|0.22291|0.22253|0.22263|0.23066|||||||2|2|1|1|1|1|2|2|3|2|2|2|4|3|3|3|2|2|||||||0.0205|0.01972|0.01536||0.01489|0.01413|0.02178|0.01525|0.01734|0.01653|0.01518|0.01376|0.01597|0.01793|0.01791|0.0174|0.01554|0.01483|||||||-0.01321|-0.01914|-0.01748|-0.01301|-0.03083|-0.0186|-0.01902|-0.01936|-0.02164|-0.01625|-0.01435|-0.01445|-0.01412|-0.01355|-0.01614|-0.01292|-0.01447|-0.01334||||||130|108|85|37|80|94|100|208|250|154|152|206|264|249|266|239|81|40|||||||||||||||||||||||||
2025-03-14 14:46:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:00|CC.D.W.UME.IP|453|2025-03-14 13:30:00|2025-03-14 14:46:40|565.6|24.7|0.08036|2025-03-13|0.10571|14|0.141493|13|-0.124888|0|2025-03-13|0.10714|0.10725|0.10701|0.10699|0.10701|0.10719|0.10708|0.1068|0.10677|0.10695|0.10677|0.10666|0.10647|0.10573|0.10571|0.10577|0.10593|0.10614|0.106||||||3|3|3|1|2|2|2|4|3|6|3|4|12|39|26|15|20|14|31||||||0.0276|0.02275|0.01784|0.02378|0.02498|0.01986|0.03061|0.02847|0.02054|0.02812|0.02925|0.02857|0.02797|0.04242|0.03624|0.02811|0.03385|0.03047|0.03092||||||-0.0339|-0.02502|-0.02802|-0.01782|-0.02378|-0.02042|-0.02082|-0.02372|-0.0219|-0.02269|-0.02418|-0.03199|-0.02115|-0.04079|-0.03572|-0.02591|-0.03128|-0.02535|-0.02827||||||108|94|73|53|36|61|53|78|81|116|163|125|123|148|237|234|219|149|90|||||||||||||||||||||||||
2025-03-14 14:47:01|CC.D.KC.UME.IP|541|2025-03-14 12:57:10|2025-03-14 14:47:00|37705.9|5.5|0.06777|2025-03-13|0.07097|17|0.24186|13|-0.52772|13|2025-03-13||||||||||0.10779|0.5157|0.11818|0.08117|0.07286|0.08397|0.08314|0.51914|0.07097||||||||||||||||4|3|6|10|10|5|4|4|12||||||||||||||||0.03862|0.03757|0.03089|0.02612|0.03483|0.02875|0.02343|0.02105|0.02438||||||||||||||||-0.03849|-0.03055|-0.03531|-0.03448|-0.03265|-0.03335|-0.0328|-0.02539|-0.02804|||||||204|244|266|293|329|277|264|229|166|||||||||||||||||||||||||
2025-03-14 14:47:02|CS.D.COPPER.MINI.IP|653|2025-03-14 12:57:00|2025-03-14 14:47:00|9778.6|9|0.20446|2025-03-13|0.20396|15|0.154192|9|-0.169205|5|2025-03-13||0.20489|0.20425|0.20456|0.20492|0.20521|0.20546|0.20567|0.20571|0.20549|0.20516|0.20564|0.20564|0.2056|0.20475|0.20396|0.20432|0.20521|0.20637|||||||3|3|2|1|3|2|2|4|4|4|4|5|10|10|11|10|3|3|||||||0.00999|0.01125|0.00783|0.00615|0.00998|0.00858|0.01022|0.00797|0.01022|0.0067|0.00815|0.0088|0.01014|0.01145|0.0127|0.01221|0.00923|0.00693|||||||-0.00889|-0.00941|-0.00908|-0.01045|-0.01174|-0.00991|-0.00907|-0.0077|-0.01135|-0.00786|-0.00773|-0.0082|-0.0114|-0.01083|-0.01285|-0.01713|-0.0087|-0.00676||||||281|258|212|84|219|270|226|297|306|281|268|330|359|357|359|357|233|150|||||||||||||||||||||||||
2025-03-14 14:47:03|CC.D.C.UME.IP|455|2025-03-14 13:30:00|2025-03-14 14:47:00|460.8|53.2|0.08073|2025-03-13|0.12761|14|0.107458|13|-0.128645|13|2025-03-13|0.12987|0.12997|0.12969|0.12972|0.1298|0.12987|0.12964|0.12933|0.12909|0.12888|0.12873|0.12872|0.12866|0.12811|0.12761|0.12789|0.12796|0.12821|0.12853||||||49|5|6|3|3|5|10|16|9|10|30|9|14|76|46|75|83|34|90||||||0.03789|0.02527|0.02161|0.02162|0.02165|0.02165|0.02162|0.03589|0.05024|0.02865|0.03576|0.0264|0.03373|0.04885|0.02837|0.03414|0.03118|0.03108|0.03811||||||-0.03327|-0.02437|-0.02161|-0.02161|-0.02164|-0.03029|-0.02159|-0.02155|-0.02151|-0.02539|-0.03407|-0.02681|-0.02287|-0.04723|-0.04073|-0.03492|-0.03251|-0.02601|-0.03332||||||59|73|48|28|21|29|30|47|41|81|74|68|83|121|185|134|142|136|79|||||||||||||||||||||||||
2025-03-14 14:47:04|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:06|CS.D.CFEGOLD.CFE.IP|658|2025-03-14 12:57:10|2025-03-14 14:47:00|2985.11|31.2|0.01586|2025-03-13|0.01491|14|0.123437|12|-0.076474|13|2025-03-13|0.01681|0.01656|0.0165|0.01661|0.0166|0.01667|0.0163|0.01631|0.01675|0.01633|0.01548|0.01611|0.01526|0.01529|0.01491|0.0159|0.01547|0.01626|0.01635|0.01607|0.01622||0.01656|0.01624|5|13|12|9|7|12|11|14|16|15|15|16|25|32|33|33|27|17|10|10|6||4|4|0.00363|0.00545|0.00545|0.00447|0.00434|0.00474|0.00561|0.00488|0.00693|0.00604|0.00475|0.00569|0.00964|0.01028|0.01088|0.01505|0.01008|0.00803|0.00547|0.00505|0.00448||0.00591|0.00425|-0.0036|-0.00473|-0.00527|-0.00408|-0.00432|-0.00548|-0.00575|-0.0049|-0.006|-0.00563|-0.00521|-0.00531|-0.00916|-0.00967|-0.00995|-0.01376|-0.00904|-0.00815|-0.00572|-0.00512|-0.0042||-0.00777|-0.00399|294|356|351|351|335|351|353|356|359|357|358|354|360|360|360|360|360|360|356|354|337|297|324|||||||||||||||||||||||||
2025-03-14 14:47:07|CC.D.HO.UME.IP|659|2025-03-14 12:57:10|2025-03-14 14:47:00|21406|8.2|0.09324|2025-03-13|0.09117|8|0.162007|16|-0.175228|15|2025-03-13|0.09124|0.09131|0.09126|0.09122|0.09132|0.09144|0.09153|0.09127|0.09117|0.09144|0.09155|0.09142|0.09156|0.09182|0.09154|0.09184|0.09253|0.09315|0.09319|0.09336|0.09328||0.09317|0.09307|1|0|1|0|0|1|1|1|1|1|0|2|5|9|10|9|10|10|12|2|2||1|0|0.00952|0.00926|0.00832|0.00677|0.00633|0.00721|0.00864|0.0109|0.01453|0.01199|0.01196|0.01073|0.01405|0.01692|0.02126|0.02267|0.0222|0.01671|0.01508|0.00951|0.01276||0.01164|0.00756|-0.00818|-0.00908|-0.00637|-0.00733|-0.0068|-0.0074|-0.00775|-0.01094|-0.01352|-0.01426|-0.01265|-0.01294|-0.01457|-0.01691|-0.01853|-0.02254|-0.02293|-0.0153|-0.01499|-0.00809|-0.01071||-0.01236|-0.00903|178|261|223|214|163|202|248|309|343|330|317|311|348|357|357|360|359|359|340|301|264|93|87|||||||||||||||||||||||||
2025-03-14 14:47:08|CC.D.HG.UME.IP|657|2025-03-14 12:57:00|2025-03-14 14:47:00|49023.7|8.9|0.0402|2025-03-13|0.04043|23|0.359549|9|-0.135841|7|2025-03-13|0.04112|0.04118|0.04105|0.04115|0.0412|0.04129|0.04134|0.04141|0.04142|0.04133|0.04119|0.04125|0.04129|0.04122|0.04093|0.04071|0.04059|0.04069|0.04062|0.04056|0.04058||0.04051|0.04043|2|3|2|2|1|2|3|4|4|4|4|4|4|8|11|10|18|8|3|3|3||3|2|0.00649|0.00994|0.01288|0.00831|0.00649|0.0096|0.01101|0.01189|0.01218|0.01445|0.00946|0.01041|0.01243|0.01537|0.01705|0.01437|0.01757|0.01204|0.00921|0.00627|0.00796||0.01177|0.00797|-0.0062|-0.00946|-0.00942|-0.01026|-0.00663|-0.01157|-0.01232|-0.01307|-0.01173|-0.01337|-0.00974|-0.01247|-0.01293|-0.01428|-0.01471|-0.01402|-0.01819|-0.01288|-0.00834|-0.0076|-0.0066||-0.01165|-0.00819|140|312|323|282|197|288|317|304|323|295|270|300|331|344|353|346|355|334|288|240|152|147|167|||||||||||||||||||||||||
2025-03-14 14:47:09|CC.D.IRON.UME.IP|643|2025-03-14 13:00:00|2025-03-14 14:47:00|753.2|220.3|0.19677|2025-03-13|0.5965|14|0.198623|13|-0.106852|5|2025-03-13||0.60194|0.59759|0.59817||0.60103|0.59914|||||||0.59722|0.5965|||||||||||208|461|199||337|253|||||||365|288|||||||||||0.03045|0.03596|0.02793||0.04342|0.03606|||||||0.03741|0.03511|||||||||||-0.033|-0.03841|-0.03369||-0.03546|-0.03548|||||||-0.03737|-0.02466||||||||||168|141|89|81|164|129|123|||||||||||||||||||||||||
2025-03-14 14:47:10|CS.D.LEAD.MINI.IP|309|2025-03-14 12:57:30|2025-03-14 14:46:20|2080.6|2.1|0.28822|2025-03-13|0.28882|3|0.106234|8|-0.154284|16|2025-03-13||0.28938|0.2889|0.28882|0.28947|0.28971|0.28958|0.28974|0.28998|0.29044|0.28972|0.28995|0.2899|0.28969|0.28893|0.28908|0.28925|0.29005|0.39674|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.0171|0.01204|0.01204|0.01569|0.01787|0.01022|0.0161|0.01799|0.02049|0.01642|0.01901|0.01752|0.01758|0.01568|0.02188|0.02101|0.0145|0.0133|||||||-0.01281|-0.01319|-0.01251|-0.02756|-0.00724|-0.01014|-0.01871|-0.02362|-0.02217|-0.02118|-0.02227|-0.01908|-0.01707|-0.01786|-0.02023|-0.02328|-0.03196|-0.01611||||||118|103|66|22|58|71|63|191|160|124|141|127|135|182|164|188|56|29|||||||||||||||||||||||||
2025-03-14 14:47:11|CO.D.LH.FWM2.IP|443|2025-03-14 13:30:00|2025-03-14 14:47:00|8595|9.3|0.16264|2025-03-13|0.17357|16|0.441809|15|-0.430483|13|2025-03-13||||||||||||||0.175|0.17549|0.17403|0.17357|0.17525|0.17535|||||||||||||||||||19|10|11|6|13|32|||||||||||||||||||0.04501|0.0304|0.03774|0.02646|0.02677|0.01753|||||||||||||||||||-0.05544|-0.03056|-0.03372|-0.02424|-0.02543|-0.0217||||||167|316|311|271|284|21|||||||||||||||||||||||||
2025-03-14 14:47:11|CC.D.LC.UME.IP|463|2025-03-14 13:30:00|2025-03-14 14:47:10|19866.9|16.2|0.05991|2025-03-13|0.05983|16|0.166698|13|-0.081187|17|2025-03-13||||||||||||||0.06033|0.06036|0.06007|0.05983|0.06006|0.06021|||||||||||||||||||17|12|12|11|15|14|||||||||||||||||||0.0184|0.01418|0.01426|0.01256|0.0132|0.01065|||||||||||||||||||-0.01626|-0.01343|-0.01176|-0.01048|-0.01504|-0.0091||||||177|343|349|345|349|29|||||||||||||||||||||||||
2025-03-14 14:47:12|EN.D.LGO.FWM1.IP|609|2025-03-14 12:57:00|2025-03-14 14:46:50|645.1|25.1|0.12464|2025-03-13|0.15224|8|0.200308|15|-0.152114|7|2025-03-13|0.15266|0.15269|0.15254|0.15252|0.15263|0.1528|0.1529|0.15236|0.15224|0.15269|0.15291|0.15267|0.15295|0.1534|0.15305|0.15345|0.1543|0.15515|0.15533|0.15544|0.15519|0.17533|||1|2|1|2|2|2|7|33|33|46|15|18|65|17|43|38|161|17|27|22|15|5|||0.0229|0.02925|0.01716|0.01907|0.01527|0.02369|0.02103|0.02307|0.02112|0.02308|0.02082|0.02265|0.02563|0.02164|0.02468|0.03034|0.02885|0.02586|0.02382|0.02027|0.02008|0.0464|||-0.01761|-0.0234|-0.02033|-0.02288|-0.01781|-0.01935|-0.02102|-0.03046|-0.02953|-0.02681|-0.03015|-0.02641|-0.02872|-0.03067|-0.02782|-0.03436|-0.03017|-0.02629|-0.02705|-0.02429|-0.01897|-0.05026|||82|115|79|63|44|82|96|167|213|169|148|134|171|209|269|248|259|218|189|84|115|30|||||||||||||||||||||||||
2025-03-14 14:47:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:14|CS.D.CFDSILVER.CFM.IP|658|2025-03-14 12:57:20|2025-03-14 14:47:10|3362.3|16.5|0.08849|2025-03-13|0.08676|10|0.209021|12|-0.150731|15|2025-03-13|0.09015|0.09033|0.08986|0.09032|0.09034|0.08912|0.09015|0.41331|0.0904|0.08959|0.08676|0.0871|0.09174|0.09007|0.08801|0.08751|0.08726|0.08725|0.08812|0.08753|0.08848||0.08861|0.0886|3|4|4|4|3|5|5|4|6|4|4|5|8|13|17|20|16|13|9|6|3||2|2|0.00929|0.01011|0.01203|0.01098|0.00868|0.01397|0.01414|0.014|0.01242|0.01147|0.01282|0.01331|0.01676|0.02134|0.02057|0.03128|0.02579|0.02094|0.01425|0.01154|0.01148||0.01011|0.01046|-0.00936|-0.01201|-0.01248|-0.01101|-0.00966|-0.01099|-0.01288|-0.01219|-0.01221|-0.01106|-0.01133|-0.01223|-0.01624|-0.01991|-0.02116|-0.02606|-0.02693|-0.02072|-0.01564|-0.01267|-0.01028||-0.01387|-0.00986|227|330|327|298|277|324|320|309|343|315|302|307|351|356|359|359|359|359|356|344|268|185|244|||||||||||||||||||||||||
2025-03-14 14:47:15|CC.D.NG.UME.IP|652|2025-03-14 12:57:30|2025-03-14 14:47:10|4071|31.9|0.06907|2025-03-13|0.07149|16|0.915615|14|-0.646088|14|2025-03-13|0.07397|0.07381|0.07349|0.07339|0.07336|0.07322|0.07318|0.07326|0.07315|0.07299|0.07236|0.07295|0.0744|0.07429|0.07316|0.07204|0.07149|0.07152|0.07224|0.0732|0.07345||0.08046|0.07386|6|4|3|4|2|4|4|3|5|6|8|14|27|53|56|26|23|21|36|16|9||4|2|0.04818|0.04101|0.03501|0.0367|0.02989|0.02983|0.03313|0.03759|0.03047|0.04485|0.04331|0.04543|0.06283|0.05941|0.09445|0.05624|0.05688|0.04216|0.04755|0.03416|0.0379||0.03104|0.03582|-0.03772|-0.03536|-0.03061|-0.03189|-0.03493|-0.03139|-0.03929|-0.03099|-0.03144|-0.03892|-0.03493|-0.06683|-0.06462|-0.0595|-0.0719|-0.04704|-0.04895|-0.03845|-0.04261|-0.02875|-0.03428||-0.04363|-0.02872|103|102|116|117|76|80|167|152|148|143|204|264|334|347|342|331|330|313|314|222|167|98|65|||||||||||||||||||||||||
2025-03-14 14:47:16|CC.D.CC.UME.IP|627|2025-03-14 12:57:20|2025-03-14 14:47:10|7872.1|3.6|0.1224|2025-03-13|0.09933|14|0.377313|14|-0.510471|13|2025-03-13||||||||||0.13656|0.13849|0.1353|0.13347|0.12599|0.09933|0.1273|0.43421|0.1149||||||||||||||||2|1|1|2|3|2|2|2|1||||||||||||||||0.04469|0.03259|0.03308|0.03301|0.03751|0.03379|0.03337|0.02805|0.02576||||||||||||||||-0.05548|-0.02969|-0.03806|-0.04143|-0.04893|-0.031|-0.03488|-0.02683|-0.03247|||||||87|297|284|326|344|321|322|320|119|||||||||||||||||||||||||
2025-03-14 14:47:17|CS.D.NICKEL.MINI.IP|156|2025-03-14 12:57:20|2025-03-14 14:46:40|16585|1.1|0.36156|2025-03-13|0.36259|14|0.11541|9|-0.128182|9|2025-03-13|||||||||0.36443|0.36627|0.36642|0.36675|0.36571|0.36467|0.36259|0.36286|0.36392|0.36504|0.36522||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.11541||||0.0578||0.03334|0.05705||||||||||||||||-0.05464|-0.11299|-0.05501||-0.05479|-0.06699||-0.06054|-0.06458||||||||64|66|49|52|54|88|71|78|79|21|3|||||||||||||||||||||||||
2025-03-14 14:47:18|CC.D.RB.UME.IP|656|2025-03-14 12:57:20|2025-03-14 14:47:10|21350|5.5|0.09372|2025-03-13|0.09298|14|0.19564|1|-0.18273|22|2025-03-13|0.11023|0.10845|0.10438|0.1082|0.09882|0.09963|0.1102|0.09896|0.0946|0.09465|0.0931|0.09359|0.09332|0.09318|0.09298|0.09311|0.09339|0.09389|0.09381|0.09377|0.09682||0.12141|0.16667|0|0|0|0|0|0|0|1|1|1|2|1|3|9|8|7|8|6|13|2|1||0|0|0.01932|0.02188|0.01693|0.01558|0.01133|0.01479|0.02006|0.01602|0.01658|0.01298|0.01273|0.01126|0.01267|0.01482|0.01739|0.0209|0.01871|0.01536|0.01384|0.00853|0.01483||0.01696|0.02376|-0.02076|-0.0194|-0.01228|-0.02072|-0.01034|-0.01184|-0.01529|-0.01388|-0.01543|-0.01478|-0.01085|-0.01208|-0.01191|-0.01418|-0.0172|-0.02115|-0.01841|-0.01519|-0.01323|-0.00839|-0.0115||-0.02233|-0.01521|201|267|243|242|158|239|256|320|349|335|331|307|345|359|359|357|360|353|337|298|246|98|82|||||||||||||||||||||||||
2025-03-14 14:47:19|CC.D.CT.UME.IP|601|2025-03-14 12:57:20|2025-03-14 14:47:10|6748.9|6.4|0.20963|2025-03-13|0.22201|3|0.100596|1|-0.117535|12|2025-03-13||0.22208|0.22206|0.22201|0.22215|0.22227|0.2233|0.22331|0.22357|0.22338|0.22296|0.22279|0.22329|0.22345|0.22331|0.22287|0.22357|0.22383|0.22409|||||||4|1|0|0|1|1|2|1|2|2|3|5|5|4|5|4|8|15|||||||0.01317|0.00834|0.00788|0.00929|0.00949|0.01236|0.01198|0.01023|0.01187|0.01037|0.01033|0.01916|0.01777|0.01261|0.01266|0.01223|0.0114|0.01184|||||||-0.00825|-0.0101|-0.0082|-0.00581|-0.01649|-0.01283|-0.01174|-0.01412|-0.01304|-0.01215|-0.01402|-0.02356|-0.0188|-0.01588|-0.01457|-0.01436|-0.01429|-0.01137||||||236|177|140|83|143|195|186|203|171|171|199|291|316|295|301|268|246|103|||||||||||||||||||||||||
2025-03-14 14:47:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:20|CC.D.SB.UME.IP|517|2025-03-14 12:57:30|2025-03-14 14:47:10||18.9|0.11094|2025-03-13|0.15732|16|0.246603|16|-0.147703|13|2025-03-13|||||||||0.15974|0.16015|0.15894|0.15825|0.15804|0.15822|0.15833|0.15803|0.15732||||||||||||||||8|15|16|15|11|14|17|17|62||||||||||||||||0.03193|0.02493|0.02787|0.02596|0.02875|0.03387|0.03107|0.02068|0.03441||||||||||||||||-0.0353|-0.03107|-0.02725|-0.02242|-0.02492|-0.03259|-0.03519|-0.02743|-0.02996||||||||81|100|126|123|200|214|190|129|141|||||||||||||||||||||||||
2025-03-14 14:47:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:22|CC.D.LCO.UME.IP|659|2025-03-14 12:57:20|2025-03-14 14:47:10|6984.9|63.7|0.04347|2025-03-13|0.04216|16|0.171647|15|-0.167547|15|2025-03-13|6.90533|4.573|5.77967|5.97853|4.65854|4.88181|1.43752|0.6895|0.6234|0.34195|0.3513|1.29684|0.34061|0.04333|0.04389|0.32338|0.04216|0.04367|1.22684|3.00662|4.86317|6.29583|||4|4|10|4|1|3|8|15|57|55|44|28|27|40|66|93|77|55|74|16|45|27|||0.01014|0.01153|0.01112|0.0097|0.00772|0.00921|0.00925|0.01376|0.0146|0.01326|0.01444|0.0128|0.01319|0.01609|0.02022|0.02287|0.02013|0.01511|0.01584|0.01065|0.01507|0.01221|||-0.00993|-0.01105|-0.01004|-0.0089|-0.00877|-0.00893|-0.00984|-0.01131|-0.01659|-0.01515|-0.01427|-0.0136|-0.0126|-0.0152|-0.01917|-0.02283|-0.02008|-0.01602|-0.01421|-0.00967|-0.01238|-0.00975|||204|287|244|219|195|248|287|309|344|334|324|319|336|355|357|357|356|354|338|270|249|64|||||||||||||||||||||||||
2025-03-14 14:47:23|CC.D.CL.UME.IP|660|2025-03-14 12:57:20|2025-03-14 14:47:20|6653.3|49.7|0.0449|2025-03-13|0.04335|8|0.213377|15|-0.184748|15|2025-03-13|0.52074|0.40954|0.42375|0.80521|1.72867|1.58863|1.36076|0.35037|0.04335|0.04378|0.04354|0.04468|0.04472|0.04411|0.04572|0.04653|0.04645|0.32753|0.04429|0.36519|1.89107||2.26978|3.893|9|5|5|4|3|3|9|11|17|25|18|19|21|50|69|89|54|39|111|15|25||11|4|0.00897|0.01133|0.01098|0.00947|0.00798|0.00984|0.01025|0.01346|0.01656|0.01447|0.01372|0.01382|0.01455|0.01606|0.0236|0.02948|0.02181|0.01709|0.0172|0.01204|0.01579||0.01186|0.00984|-0.01067|-0.01041|-0.00859|-0.00858|-0.00932|-0.00931|-0.00938|-0.01198|-0.01561|-0.01646|-0.01417|-0.01411|-0.01389|-0.017|-0.02126|-0.02369|-0.02072|-0.01656|-0.01425|-0.00962|-0.01227||-0.00913|-0.00997|210|273|263|263|178|259|304|326|351|356|351|337|353|357|360|359|359|354|338|312|271|180|182|||||||||||||||||||||||||
2025-03-14 14:47:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:24|CC.D.SM.UME.IP|455|2025-03-14 13:30:00|2025-03-14 14:47:20|30545.3|27.1|0.12097|2025-03-13|0.12905|14|0.137751|13|-0.128013|0|2025-03-13|0.13228|0.13187|0.1316|0.13155|0.13153|0.13137|0.13118|0.13091|0.13056|0.13057|0.13054|0.13054|0.13018|0.1296|0.12905|0.12911|0.12926|0.12908|0.12953||||||6|3|2|1|1|2|1|8|8|3|5|5|7|53|29|21|13|15|53||||||0.01897|0.01818|0.01003|0.01155|0.01334|0.0075|0.0091|0.01596|0.01368|0.01364|0.01492|0.01543|0.01459|0.03372|0.02753|0.01793|0.01719|0.01374|0.02227||||||-0.02521|-0.01442|-0.01141|-0.00749|-0.01131|-0.01108|-0.01026|-0.00902|-0.01472|-0.01068|-0.01213|-0.01685|-0.01279|-0.02628|-0.02399|-0.0235|-0.01756|-0.01523|-0.02368||||||171|222|160|90|53|126|127|156|164|155|167|127|185|171|290|284|260|298|107|||||||||||||||||||||||||
2025-03-14 14:47:25|CC.D.BO.UME.IP|462|2025-03-14 13:30:00|2025-03-14 14:47:20|4156.7|18.3|0.13461|2025-03-13|0.14304|11|0.157427|15|-0.214422|15|2025-03-13|0.14366|0.14407|0.14366|0.14349|0.14347|0.14381|0.14369|0.14346|0.14358|0.14353|0.14328|0.14304|0.14317|0.14336|0.14357|0.14452|0.14443|0.14509|0.14515||||||3|1|1|1|1|3|1|2|2|1|3|2|4|25|15|19|9|14|38||||||0.01357|0.01051|0.01334|0.01158|0.00687|0.01108|0.01305|0.011|0.01307|0.01152|0.01329|0.01237|0.01499|0.03298|0.02496|0.02388|0.01899|0.01738|0.02227||||||-0.01602|-0.01435|-0.0128|-0.01115|-0.00765|-0.0099|-0.0144|-0.01363|-0.01299|-0.01173|-0.01169|-0.01337|-0.01086|-0.03242|-0.0241|-0.02101|-0.01639|-0.01564|-0.02439||||||242|246|261|240|77|173|203|216|241|233|212|226|203|177|339|330|318|295|114|||||||||||||||||||||||||
2025-03-14 14:47:26|CC.D.S.UME.IP|454|2025-03-14 13:30:00|2025-03-14 14:47:20||34.5|0.10777|2025-03-13|0.11775|14|0.128155|13|-0.178749|0|2025-03-13|0.11936|0.11946|0.11917|0.1191|0.11909|0.11912|0.11893|0.11878|0.11868|0.1187|0.11862|0.11851|0.1183|0.11798|0.11775|0.11797|0.11802|0.11814|0.11836||||||7|8|4|6|1|2|4|7|4|6|14|6|11|56|28|24|21|22|70||||||0.02162|0.01672|0.01252|0.01434|0.01241|0.01191|0.01487|0.0163|0.01408|0.01256|0.01602|0.01305|0.01402|0.02859|0.01723|0.01824|0.01756|0.01598|0.02255||||||-0.02219|-0.01653|-0.01324|-0.01456|-0.00992|-0.01117|-0.01435|-0.01443|-0.01319|-0.01294|-0.01303|-0.01399|-0.01258|-0.02363|-0.01824|-0.01621|-0.01427|-0.01508|-0.01462||||||142|186|128|114|31|116|137|111|127|139|133|150|165|159|266|237|202|221|91|||||||||||||||||||||||||
2025-03-14 14:47:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:28|CS.D.PLAT.CFM.IP|610|2025-03-14 12:57:30|2025-03-14 14:47:20|990.9|4.1|0.53004|2025-03-13|0.50482|17|0.463774|7|-0.2824|16|2025-03-13|0.50726|0.50738|0.50679|0.50798|0.50892|0.51017|0.51138|0.51299|0.51299|0.51349|0.51357|0.51363|0.51642|0.51298|0.50992|0.50847|0.57673|0.50482|4.72296|3.15516|14.96579||20.09841|18.61546|1|1|2|2|1|2|2|2|2|2|2|2|3|3|4|3|4|3|3|3|2||2|2|0.01522|0.01523|0.01503|0.01423|0.01801|0.01429|0.014|0.02675|0.01689|0.02018|0.02163|0.02233|0.02821|0.02138|0.02116|0.02205|0.02837|0.01901|0.06788|0.1022|0.03176||0.02011|0.02008|-0.01291|-0.01282|-0.01612|-0.01423|-0.01336|-0.01439|-0.01295|-0.01584|-0.02355|-0.02173|-0.01668|-0.0174|-0.0271|-0.0224|-0.02361|-0.02176|-0.02809|-0.01823|-0.07467|-0.1098|-0.01173||-0.0201|-0.01607|85|170|154|168|122|169|219|252|260|224|233|221|323|324|337|329|334|305|291|278|187|129|162|||||||||||||||||||||||||
2025-03-14 14:47:29|CS.D.ZINC.MINI.IP|546|2025-03-14 12:57:30|2025-03-14 14:47:20|2965.1|4.1|0.20229|2025-03-13|0.20322|16|0.132132|18|-0.211785|8|2025-03-13||0.20479|0.20395|0.20436|0.20511|0.20503|0.20466|0.20477|0.2052|0.20569|0.20455|0.20523|0.2053|0.20497|0.20391|0.20366|0.20322|0.20347|0.22917|||||||3|3|2|2|3|3|3|3|3|2|2|2|4|3|3|3|2|6|||||||0.01504|0.01485|0.01345|0.0123|0.0139|0.01219|0.01732|0.02544|0.02548|0.01742|0.01376|0.01442|0.01857|0.016|0.01803|0.01888|0.00979|0.02897|||||||-0.01672|-0.01561|-0.01691|-0.01226|-0.01555|-0.01418|-0.01635|-0.0287|-0.03013|-0.01593|-0.02034|-0.01482|-0.01939|-0.01725|-0.01965|-0.01884|-0.0142|-0.02034||||||246|192|207|60|179|239|211|218|265|184|165|237|289|276|291|245|121|84|||||||||||||||||||||||||
2025-03-14 14:47:29|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:30|IX.D.CANNABIS.IFD.IP|80|2025-03-14 14:30:00|2025-03-14 14:47:20|66.98|0|1.49493|2025-03-13|0|20|0.150489|18|-0.258162|19|2025-03-13|||||||||||||||1.46579|1.47948|1.49469|1.49806|1.50178|1.50943|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02606|0.01891|0.04084|0.02179|0.03332|0.03666|||||||||||||||||||-0.03731|-0.03473|-0.03362|-0.0262|-0.02951|-0.04151|||||86|181|184|156|170|169|1|||||||||||||||||||||||||
2025-03-14 14:47:31|KB.D.BANKS.CASH.IP|586|2025-03-14 12:57:30|2025-03-14 14:47:20|5584.45|0|0|2025-03-13|0|8|0.098269|15|-0.103644|13|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01558|0.0095|0.01046|0.01013|0.00979|0.01235|0.01293|0.01392|0.01158||||||||||||||||-0.01579|-0.01116|-0.01138|-0.01132|-0.01159|-0.01561|-0.01234|-0.01418|-0.01287||||||||256|298|283|307|308|319|337|355|179|||||||||||||||||||||||||
2025-03-14 14:47:32|KB.D.AERO.CASH.IP|538|2025-03-14 12:57:30|2025-03-14 14:47:00|15771.65|0|0|2025-03-13|0|8|0.157388|12|-0.1401|8|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02691|0.01615|0.01632|0.02159|0.0229|0.01898|0.02156|0.01855|0.01269||||||||||||||||-0.02856|-0.01975|-0.0184|-0.01853|-0.0164|-0.02023|-0.01914|-0.01758|-0.01236||||||||222|263|225|226|234|243|289|286|150|||||||||||||||||||||||||
2025-03-14 14:47:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:33|KB.D.CHEMS.CASH.IP|129|2025-03-14 12:57:50|2025-03-14 14:47:20|6889.06|0|0|2025-03-13|0|8|0.110177|12|-0.131615|8|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01963|0.04359|0.01701|0.02428|0.02609|0.02082|0.02443|0.03282|0.02576||||||||||||||||-0.06202|-0.0201|-0.02375|-0.05803|-0.02939|-0.0285|-0.02796|-0.01952|-0.01823||||||||62|57|34|49|88|77|112|119|68|||||||||||||||||||||||||
2025-03-14 14:47:34|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:35|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:37|KB.D.FDR.CASH.IP|513|2025-03-14 12:57:40|2025-03-14 14:47:30|4409.92|0|0|2025-03-13|0|8|0.065753|13|-0.07381|8|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0134|0.00868|0.00898|0.00897|0.00965|0.01172|0.01337|0.00941|0.01342||||||||||||||||-0.01495|-0.00903|-0.00821|-0.01156|-0.00909|-0.01086|-0.0113|-0.00981|-0.01097||||||||198|211|203|201|197|251|272|242|153|||||||||||||||||||||||||
2025-03-14 14:47:38|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:39|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:40|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:40|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:41|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:42|KB.D.HSEHLD.CASH.IP|286|2025-03-14 12:59:20|2025-03-14 14:47:30|10444.56|0|0|2025-03-13|0|8|0.3769|12|-0.136745|11|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02452|0.01558|0.01957|0.01972|0.02628|0.02113|0.01753|0.0207|0.01487||||||||||||||||-0.02311|-0.02357|-0.0179|-0.01759|-0.03132|-0.01847|-0.0248|-0.01348|-0.01514||||||||150|170|164|130|137|153|177|181|111|||||||||||||||||||||||||
2025-03-14 14:47:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:43|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:44|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:45|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:45|IX.D.SPTRD.IFE.IP|13|2025-03-14 14:45:40|2025-03-14 14:47:40|5596.21|1039.2|0.00894|2025-03-13|0.00897|14|0.174827|12|-0.110051|8|2025-03-13|0.01248|0.0125|0.0125|0.01253|0.01255|0.01257|0.01257|0.01257|0.01258|0.01254|0.0125|0.01253|0.01255|0.01074|0.00897|0.00901|0.00903|0.00907|0.00904|0.00905|0.0127|0.02714|0.01263|0.01262|23|26|19|35|31|28|42|47|78|75|69|140|198|563|806|782|657|479|518|856|234|0|42|23|0.00566|0.00555|0.0045|0.00606|0.00603|0.00733|0.00886|0.00907|0.01247|0.00871|0.00717|0.00984|0.01472|0.01878|0.02293|0.01877|0.02029|0.01503|0.01797|0.01802|0.00822|0.00386|0.00718|0.00566|-0.00562|-0.00558|-0.00496|-0.00773|-0.00672|-0.00868|-0.00895|-0.00981|-0.012|-0.00793|-0.00739|-0.00949|-0.01349|-0.02008|-0.02372|-0.01928|-0.02031|-0.01622|-0.01633|-0.02021|-0.0073|-0.00386|-0.00704|-0.00553|340|345|303|324|337|358|357|358|359|359|351|358|360|360|360|360|360|360|360|360|324|197|340|336|||||||||||||||||||||||||
2025-03-14 14:47:45|KB.D.MINING.CASH.IP|296|2025-03-14 12:57:50|2025-03-14 14:47:40|12595.93|0|0|2025-03-13|0|8|0.247244|13|-0.244919|13|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02252|0.03828|0.03469|0.04|0.02522|0.07466|0.05561|0.03791|0.03776||||||||||||||||-0.03521|-0.03343|-0.05729|-0.0429|-0.03453|-0.05494|-0.05727|-0.03726|-0.02475||||||||66|80|43|45|54|147|153|220|89|||||||||||||||||||||||||
2025-03-14 14:47:46|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:47|IX.D.RUSSELL.IEN.IP|13|2025-03-14 14:45:40|2025-03-14 14:47:40|2025.4|110.5|0.01481|2025-03-13|0.01478|0|0.262649|12|-0.129237|8|2025-03-13|0.01478|0.0148|0.01479|0.01482|0.01485|0.01488|0.01489|0.01489|0.01489|0.01484|0.01481|0.01484|0.01485|0.01481|0.01487|0.01497|0.015|0.01508|0.01503|0.01501|0.01512|0.05009|0.01497|0.01495|2|3|2|3|5|2|3|4|8|5|6|16|26|83|84|83|78|62|51|98|31|0|6|3|0.00774|0.00798|0.007|0.00807|0.00798|0.00925|0.01012|0.01064|0.01631|0.01033|0.00923|0.01152|0.01681|0.02183|0.02942|0.02031|0.02377|0.01727|0.0215|0.02081|0.01006|0.00626|0.01116|0.00816|-0.00804|-0.00852|-0.00743|-0.00876|-0.00933|-0.00965|-0.00993|-0.01169|-0.01526|-0.00885|-0.00999|-0.01031|-0.01553|-0.02487|-0.02694|-0.02078|-0.02206|-0.02012|-0.01828|-0.02069|-0.00876|-0.00751|-0.01133|-0.00803|334|332|278|306|318|347|351|355|360|355|345|354|360|360|360|360|360|360|360|360|333|119|293|300|||||||||||||||||||||||||
2025-03-14 14:47:47|KB.D.OIL.CASH.IP|550|2025-03-14 12:57:50|2025-03-14 14:47:20|8368.45|0|0|2025-03-13|0|8|0.202705|8|-0.129315|11|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01513|0.01352|0.01101|0.0129|0.01159|0.02083|0.01681|0.01408|0.01169||||||||||||||||-0.01207|-0.01216|-0.00967|-0.01446|-0.01193|-0.01875|-0.01805|-0.0122|-0.01279||||||||218|230|227|229|234|288|312|301|169|||||||||||||||||||||||||
2025-03-14 14:47:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:48|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:49|IX.D.DOW.IFE.IP|13|2025-03-14 14:45:40|2025-03-14 14:47:40|41227|49.9|0.00582|2025-03-13|0.00582|14|0.123225|15|-0.117477|11|2025-03-13|0.01159|0.01161|0.0116|0.01162|0.01163|0.01165|0.00874|0.00874|0.00874|0.00872|0.0087|0.00872|0.00873|0.00727|0.00582|0.00585|0.00587|0.00589|0.00587|0.00588|0.01178|0.02401|0.01173|0.01172|5|7|5|6|4|4|5|6|9|6|6|15|16|48|48|46|37|34|33|39|10|0|5|4|0.00426|0.00472|0.00358|0.0047|0.00449|0.00545|0.00714|0.00701|0.01098|0.00658|0.00547|0.00751|0.01132|0.01558|0.01921|0.01549|0.0177|0.01197|0.01537|0.01522|0.0058|0.00292|0.00661|0.00526|-0.00458|-0.00439|-0.00369|-0.00589|-0.00541|-0.00634|-0.00638|-0.00803|-0.00954|-0.00571|-0.00611|-0.00767|-0.0106|-0.01747|-0.01781|-0.01593|-0.01669|-0.01379|-0.01364|-0.01646|-0.00564|-0.00353|-0.00667|-0.00458|359|359|357|358|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|230|358|356|||||||||||||||||||||||||
2025-03-14 14:47:49|KB.D.REAL.CASH.IP|332|2025-03-14 12:58:00|2025-03-14 14:47:40|1997.42|0|0|2025-03-13|0|8|0.431157|12|-0.067035|9|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00841|0.00879|0.00512|0.00601|0.02107|0.00829|0.00955|0.01017|0.00561||||||||||||||||-0.01138|-0.00802|-0.00855|-0.01402|-0.0121|-0.00768|-0.00975|-0.01086|-0.00523||||||||138|187|158|137|166|170|183|183|110|||||||||||||||||||||||||
2025-03-14 14:47:50|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:50|IX.D.FANG.IFM.IP|13|2025-03-14 14:45:40|2025-03-14 14:47:40|11946.6|0|0.01507|2025-03-13|0.01522|14|0.315569|8|-0.207596|14|2025-03-13|0.04163|0.04172|0.04175|0.0419|0.042|0.0421|0.04215|0.0421|0.02531|0.02517|0.02506|0.02513|0.02516|0.02013|0.01522|0.01527|0.01533|0.01542|0.01533|0.01538|0.02562|0.02565|0.02556|0.02557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008|0.00756|0.00555|0.0072|0.00745|0.01087|0.01211|0.01222|0.00989|0.00623|0.00597|0.00762|0.00817|0.02609|0.0328|0.02333|0.02093|0.01619|0.01933|0.02043|0.00485|0.00252|0.00505|0.00394|-0.00769|-0.00759|-0.0064|-0.00981|-0.00968|-0.01166|-0.01284|-0.01286|-0.0079|-0.00511|-0.0062|-0.00688|-0.00703|-0.03221|-0.033|-0.02283|-0.02202|-0.01662|-0.01566|-0.02129|-0.00338|-0.00219|-0.00494|-0.00424|360|360|360|360|360|360|360|360|359|358|360|359|360|360|360|360|360|360|360|360|340|295|337|325|||||||||||||||||||||||||
2025-03-14 14:47:51|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:52|KB.D.HOTELS.CASH.IP|528|2025-03-14 12:57:50|2025-03-14 14:47:40|8127.23|0|0|2025-03-13|0|8|0.154826|12|-0.111093|11|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01767|0.01145|0.00844|0.00991|0.0124|0.01271|0.01394|0.01127|0.01049||||||||||||||||-0.01364|-0.0113|-0.01318|-0.01175|-0.01196|-0.01379|-0.01091|-0.01004|-0.00924||||||||240|287|275|273|279|309|318|316|166|||||||||||||||||||||||||
2025-03-14 14:47:52|IX.D.ASX.IFD.IP|12|2025-03-14 14:45:50|2025-03-14 14:47:50|7819.3|1.7|0.03837|2025-03-13|0.01282|0|0.193561|12|-0.071023|8|2025-03-13|0.01282|0.01286|0.01285|0.01288|0.0129|0.04061|0.04142|0.03871|0.03872|0.03864|0.03859|0.03865|0.03869|0.03865|0.03865|0.03869|0.0387|0.03876|0.03872|0.03875|0.05165|0.05171|0.04767|0.01292|12|10|11|11|12|17|4|2|4|2|2|2|2|2|3|3|3|3|1|4|0|0|2|11|0.00985|0.00964|0.00909|0.00917|0.00892|0.00623|0.00907|0.00882|0.01109|0.00805|0.00827|0.00966|0.01148|0.01062|0.01307|0.01173|0.01111|0.00972|0.01068|0.01139|0.00411|0.00298|0.00546|0.01372|-0.01143|-0.01039|-0.00895|-0.00971|-0.0095|-0.00766|-0.00782|-0.009|-0.01099|-0.00815|-0.00867|-0.00903|-0.01085|-0.01247|-0.01199|-0.01175|-0.01182|-0.01077|-0.01054|-0.01207|-0.00426|-0.00296|-0.00497|-0.01477|260|302|225|247|283|311|285|255|326|268|260|253|302|324|350|351|340|333|335|348|332|165|333|304|||||||||||||||||||||||||
2025-03-14 14:47:53|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:53|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:55|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-13|0.40047|2|0||0||2025-03-13|0.40107|0.40081|0.40047|0.40118|0.40107|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|116|117|116|99|||||||||||||||||||||||||
2025-03-14 14:47:55|IX.D.CAC.IFM.IP|13|2025-03-14 14:45:50|2025-03-14 14:47:50|8028.4|8|0.01246|2025-03-13|0.01247|10|0.17257|14|-0.220201|8|2025-03-13|0.04328|0.03754|0.03756|0.03761|0.03762|0.03765|0.03766|0.02507|0.01256|0.01251|0.01247|0.01251|0.01257|0.01256|0.01257|0.01258|0.0189|0.02528|0.02523|0.02524|0.02524|0.05053|0.05043|0.05041|0|0|0|0|0|0|0|3|20|11|13|16|14|12|13|14|35|13|4|4|1|0|0|0|0.00656|0.00714|0.00916|0.00785|0.00889|0.00833|0.01054|0.01343|0.02121|0.01154|0.0114|0.01176|0.01632|0.01315|0.01703|0.01533|0.0133|0.00985|0.01033|0.01032|0.00808|0.00426|0.00577|0.00435|-0.00671|-0.00832|-0.00928|-0.00799|-0.009|-0.01105|-0.00899|-0.01208|-0.02394|-0.012|-0.01206|-0.01387|-0.01526|-0.01606|-0.01448|-0.016|-0.01376|-0.01144|-0.01062|-0.01015|-0.00994|-0.00401|-0.00547|-0.00415|198|200|153|167|181|201|248|325|360|360|358|359|360|359|360|360|360|357|356|306|83|156|340|336|||||||||||||||||||||||||
2025-03-14 14:47:55|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:56|IX.D.XINHUA.IFM.IP|13|2025-03-14 14:45:50|2025-03-14 14:47:50|13751.3|93.8|15.45567|2025-03-13|0.07507|20|0.097845|2|-0.082764|1|2025-03-13|0.18096|0.07526|0.07508|0.07515|0.07526|0.07542|0.07552|0.07537|4.00747|22.03215|20.85309|11.03309|12.23065|6.49737|7.00621|8.61775|12.24757|21.56594|26.02885|25.67026|0.07507|0.17422|0.17993|0.17992|0|230|139|82|24|96|85|32|11|17|16|14|8|24|41|28|17|18|19|11|6|0|0|0|0.00378|0.01924|0.01857|0.01153|0.00841|0.01312|0.01577|0.00905|0.00769|0.00865|0.00795|0.00835|0.00849|0.00902|0.01004|0.00908|0.00791|0.00772|0.0087|0.00785|0.00478|0.00274|0.00481|0.0039|-0.00388|-0.01736|-0.01727|-0.01232|-0.00949|-0.01434|-0.01488|-0.01092|-0.00729|-0.011|-0.00813|-0.00999|-0.00821|-0.00928|-0.00873|-0.00858|-0.00807|-0.00862|-0.0075|-0.0068|-0.00483|-0.00252|-0.0049|-0.00363|342|301|358|332|167|356|353|278|310|173|178|219|255|296|332|281|230|200|181|82|59|139|341|337|||||||||||||||||||||||||
2025-03-14 14:47:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:47:57|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-13|0.40051|4|0||0||2025-03-13|0.4011|0.40096|0.40125|0.40065|0.40051|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|110|107|98|115|88|||||||||||||||||||||||||
2025-03-14 14:47:58|IX.D.HSCHIN.IFU.IP|13|2025-03-14 14:45:50|2025-03-14 14:47:50|8937|10.2|0.06713|2025-03-13|0.06872|16|0.20828|2|-0.299463|2|2025-03-13|0.20782|0.10253|0.06922|0.06937|0.20948|0.07002|0.06989|0.06951|0.14193|0.13078|0.06929|0.0695|0.06963|0.06947|0.06888|0.06882|0.06872|0.06877|0.06924|0.20627|0.20601|0.20614|0.20577|0.20567|0|42|40|24|0|38|32|28|22|3|3|9|4|14|15|10|9|9|7|0|0|0|0|0|0.00449|0.03031|0.03499|0.02106|0.00389|0.02659|0.02765|0.01832|0.01182|0.00928|0.00937|0.01245|0.01394|0.02115|0.02097|0.0151|0.01347|0.01683|0.014|0.00551|0.00564|0.00275|0.00472|0.00389|-0.00397|-0.0296|-0.03528|-0.02334|-0.00459|-0.02598|-0.01985|-0.02065|-0.01159|-0.00922|-0.00869|-0.01171|-0.01428|-0.01856|-0.01788|-0.01375|-0.01516|-0.01591|-0.0196|-0.00602|-0.00493|-0.00265|-0.00485|-0.00412|342|348|359|352|342|358|347|352|344|204|273|319|355|354|360|359|265|221|219|360|332|169|340|336|||||||||||||||||||||||||
2025-03-14 14:47:58|SE.D.MMM.CASH.IP|484|2025-03-14 12:57:50|2025-03-14 14:47:50|14913|562.7|17.45643|2025-03-13|9.09897|8|22.008264|8|-0.698056|20|2025-03-13|||||||||9.09897|100|50.30715|43.88093|38.89811|31.30801|30.50914|35.20882|26.0161|25.38527|27.31566|14.5693|80.53756||100||||||||||5|0|2|4|5|933|719|461|624|543|535|1712|4029||34||||||||||0.68884|0.0067|0.02334|0.00924|0.02138|0.07741|0.04637|0.0285|0.03768|0.03072|0.02467|0.02574|0.06892||||||||||||-0.10525||-0.00666|-0.02087|-0.03467|-0.10444|-0.04714|-0.04069|-0.03898|-0.03331|-0.03183|-0.02621|-0.69806||-0.04105||88|1|14|53|73|138|276|256|262|225|242|289|5|1||||||||||0|||||||||||||0||
2025-03-14 14:47:58|IX.D.DEN25.IFM.IP|0|none|||0|0|2025-03-13|0.05738|10|0.940256|8|-0.468452|8|2025-03-13|||||||||0.05777|0.05758|0.05738|0.05751|0.05771|0.05775|0.05774|0.05783|||||||||||||||||0|0|0|0|1|0|0|0|||||||||||||||||0.04299|0.02179|0.01722|0.02106|0.01275|0.01227|0.02694|0.02024|||||||||||||||||-0.04415|-0.02765|-0.02582|-0.01411|-0.01706|-0.01955|-0.02713|-0.02493|||||||||92|51|37|55|102|87|63|69|||||||||||||||||||||||||
2025-03-14 14:47:59|SA.D.AXP.CASH.IP|475|2025-03-14 12:55:00|2025-03-14 14:47:50|26246|891.6|14.40616|2025-03-13|19.40542|19|1.000313|8|-1.437848|8|2025-03-13|||||||||21.14615|80.17529|63.92523|58.64614|53.27706|40.4275|31.35128|35.6715|33.25976|41.97951|36.95527|19.40542|66.92177|100|100|100|||||||||0|0|6|18|76|2430|1298|1078|1060|756|720|2015|1977|130|0|0|||||||||0.66841|0.42386|0.18035|0.20002|0.04001|0.03869|0.03984|0.03648|0.02631|0.02291|0.02258|0.02649|||||||||||||-0.26085|-0.04701||-0.07816|-0.13873|-0.07281|-0.03735|-0.04415|-0.03657|-0.03552|-0.04201|-0.03027|-0.14456||||104|25|11|36|36|134|224|222|214|198|225|243|9|1|1|1|||||||||||||||||||||||||
2025-03-14 14:47:59|IX.D.EMGMKT.IFE.IP|12|2025-03-14 14:46:00|2025-03-14 14:47:50|1125.6|28.8|0.03701|2025-03-13|0.04502|18|0.254337|12|-0.154265|11|2025-03-13|0.17942|0.17971|0.17996|0.1806|0.18112|0.1816|0.18172|0.18126|0.18123|0.18098|0.18082|0.18137|0.18163|0.09996|0.04511|0.0451|0.04506|0.04512|0.04502|0.04503|0.18031||0.1798|0.17964|5|6|3|8|3|4|5|11|11|11|8|33|19|40|44|47|63|31|52|52|17||0|0|0.01275|0.01348|0.01351|0.01016|0.00981|0.01188|0.01212|0.01277|0.01463|0.01161|0.01076|0.01413|0.01502|0.01791|0.01677|0.01491|0.01348|0.01281|0.01251|0.01208|0.01172||0.01191|0.00974|-0.01256|-0.01623|-0.01529|-0.01219|-0.01245|-0.0132|-0.01121|-0.01197|-0.01685|-0.0109|-0.01206|-0.01319|-0.01362|-0.01642|-0.01556|-0.01381|-0.01345|-0.01285|-0.0111|-0.01106|-0.01252||-0.01179|-0.01005|124|201|140|149|110|154|216|264|254|237|149|224|289|299|354|334|335|296|319|329|95|268|252|||||||||||||||||||||||||
2025-03-14 14:48:00|UA.D.AAPL.CASH.IP|646|2025-03-14 12:58:00|2025-03-14 14:47:50|21149|9275.8|3.88758|2025-03-13|0.01262|18|0.200019|13|-0.356663|13|2025-03-13|||||||||27.22427|64.60191|38.04433|32.90223|23.97625|8.30031|0.01573|0.01482|0.01535|0.01382|0.01262|0.01324|30.86041|52.01888|56.60435|41.06881|||||||||184|150|129|403|862|9907|8726|7810|8459|5148|5393|15537|57882|508|400|214|||||||||0.01858|0.01799|0.01966|0.0139|0.01928|0.04789|0.03188|0.02648|0.02954|0.02322|0.02276|0.03061|0.01573|0.02304|0.05299|0.03809|||||||||-0.02224|-0.01675|-0.01473|-0.0154|-0.03265|-0.05224|-0.03101|-0.02533|-0.02833|-0.02148|-0.02272|-0.03169|-0.02014|-0.02574|-0.04205|-0.03138|129|223|100|140|92|266|360|360|359|360|360|360|107|50|76|39|||||||||||||||||||||||||
2025-03-14 14:48:01|IX.D.STXE.IFM.IP|14|2025-03-14 14:45:50|2025-03-14 14:48:00|5395.35|104.8|0.02583|2025-03-13|0.02791|10|0.169143|14|-0.206458|8|2025-03-13|0.04645|0.03737|0.03739|0.03745|0.03747|0.03751|0.0375|0.02809|0.02811|0.02801|0.02791|0.02803|0.02814|0.02812|0.02815|0.02816|0.02818|0.02826|0.02821|0.02822|0.02823|0.05654|0.05642|0.05639|5|5|5|3|5|14|11|56|293|238|342|311|230|216|220|300|530|102|59|58|38|0|0|0|0.00834|0.01155|0.01207|0.01078|0.01197|0.01347|0.01372|0.01832|0.02697|0.01844|0.01968|0.01994|0.02128|0.02066|0.02261|0.02598|0.01859|0.01573|0.01526|0.01466|0.01298|0.00398|0.00595|0.0046|-0.00847|-0.01284|-0.01324|-0.01291|-0.01194|-0.01474|-0.01316|-0.01935|-0.0299|-0.01789|-0.02013|-0.02214|-0.01975|-0.02012|-0.02056|-0.02101|-0.01928|-0.01601|-0.01444|-0.01425|-0.01268|-0.00462|-0.00592|-0.0045|179|172|136|143|165|162|199|247|343|255|225|254|322|306|335|327|321|304|300|295|118|153|340|335|||||||||||||||||||||||||
2025-03-14 14:48:01|SA.D.BA.CASH.IP|539|2025-03-14 12:55:10|2025-03-14 14:47:50|16027|1400|11.95355|2025-03-13|8.6521|14|0.9308|8|-0.445765|13|2025-03-13|||||||||43.74902|42.76573|71.14901|43.95459|39.27922|14.2088|8.6521|16.74147|26.40337|31.52025|30.79269|16.82736|76.24707|80.04083|93.34672|80.05954|||||||||23|6|30|137|961|3842|2048|1686|1152|1060|1307|1587|739|185|82|857|||||||||0.49042|0.14484|0.25027|0.1168|0.1388|0.08746|0.0509|0.04493|0.03136|0.02709|0.02797|0.02582|0.14436|0.0534|0.04764||||||||||-0.07176|-0.07339|-0.09739|-0.09878|-0.07522|-0.07787|-0.0496|-0.04471|-0.03552|-0.03412|-0.02254|-0.02498|-0.18676|-0.13176|-0.16917|-0.0188|120|73|131|16|23|192|304|234|262|232|283|298|21|20|15|10|||||||||||||||||||||||||
2025-03-14 14:48:02|SB.D.CAT.CASH.IP|407|2025-03-14 12:56:00|2025-03-14 14:47:50|33904|481.5|20.7182|2025-03-13|5.34503|9|31.247741|8|-2.302514|8|2025-03-13|||||||||93.89511|5.34503|75.14352|100|91.35271|27.04983|28.34249|35.71319|36.47109|32.63667|32.59061|19.73268|60.93041|100|100|100|||||||||4|24|0|2|7|1489|422|610|349|437|414|792|3908|0|0|10|||||||||15.67617|||0.00297|0.0232|0.04351|0.02699|0.02736|0.02561|0.02003|0.01852|0.0242|0.31112||0.195||||||||||-0.79604|-0.08915|-0.03567||-0.00297|-0.04756|-0.03753|-0.03301|-0.02559|-0.03029|-0.02867|-0.02504|-1.00465||||15|1|4|5|23|130|223|188|206|175|166|244|5|3|3|2||||||||||0|||||||||||||||
2025-03-14 14:48:02|IX.D.FTSE.CFD.IP|13|2025-03-14 14:46:00|2025-03-14 14:48:00|8620|14|0.0116|2025-03-13|0.01167|9|0.144276|12|-0.087885|8|2025-03-13|0.04676|0.03513|0.03513|0.03518|0.03521|0.03523|0.03522|0.02347|0.0117|0.01167|0.01167|0.01169|0.01172|0.01169|0.01171|0.01172|0.0176|0.02347|0.02344|0.02342|0.02351|0.04684|0.04676|0.04673|0|1|0|0|1|0|1|4|31|14|9|22|13|22|17|21|40|7|4|8|1|0|0|0|0.00422|0.00592|0.00545|0.00522|0.00574|0.00574|0.00738|0.0076|0.01524|0.00884|0.00769|0.00857|0.01109|0.01155|0.01202|0.01017|0.01001|0.00858|0.0078|0.00859|0.0061|0.00294|0.00466|0.0033|-0.00484|-0.00556|-0.00598|-0.00569|-0.00681|-0.00723|-0.00563|-0.00827|-0.01396|-0.00803|-0.00825|-0.0087|-0.00914|-0.01101|-0.0108|-0.01116|-0.01018|-0.0091|-0.00829|-0.00973|-0.00556|-0.00256|-0.00452|-0.00332|316|251|176|219|205|245|278|311|360|350|353|352|354|357|360|360|360|357|359|360|222|166|340|335|||||||||||||||||||||||||
2025-03-14 14:48:03|KB.D.MID250.CASH.IP|13|2025-03-14 14:46:00|2025-03-14 14:48:00|19958.3|0|0|2025-03-13|0|8|0.126255|12|-0.057336|11|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00334|0.00268|0.00152|0.00172|0.00258|0.0027|0.00258|0.00304|0.0027||||||||||||||||-0.00373|-0.00236|-0.00223|-0.00237|-0.00247|-0.00291|-0.0024|-0.00255|-0.00291||||||||270|358|358|357|354|359|359|360|180|||||||||0||||||||||||||||
2025-03-14 14:48:03|SB.D.CVX.CASH.IP|502|2025-03-14 12:58:10|2025-03-14 14:48:00||1095.1|5.22548|2025-03-13|1.69581|19|14.321192|8|-0.599036|20|2025-03-13|||||||||31.77909|8.34355|25.0373|24.30039|66.86671|14.43526|1.87873|4.42807|3.67303|6.01585|2.70079|1.69581|71.68565|100|100|100|||||||||1|0|0|7|65|5120|1341|1818|2510|1326|1565|3325|228|1|2|3|||||||||0.41155|0.2867|0.33116|0.07514|0.03937|0.05197|0.02827|0.0215|0.02144|0.01764|0.01821|0.02282|||0.03253||||||||||-0.10293|-0.08452|-0.07093|-0.05861|-0.07214|-0.05233|-0.0308|-0.02339|-0.02459|-0.01947|-0.01809|-0.02487|-0.30602|||-0.0065|227|291|290|42|21|195|326|341|329|317|336|358|7|1|1|3|||||||||||||||||||||||0||
2025-03-14 14:48:04|UA.D.CSCO.CASH.IP|471|2025-03-14 12:58:00|2025-03-14 14:48:00|6013|2200.7|3.21436|2025-03-13|0.01687|19|20.08|8|-0.642928|13|2025-03-13|||||||||67.00533|66.87265|36.84505|58.05338|60.13145|8.41992|1.88664|2.02407|2.01|1.50894|0.74123|0.01687|75.17281|0.18394|77.80285|83.40307|||||||||3|28|17|34|100|2835|2918|2879|2262|2579|2307|5149|108|1252|291|107|||||||||20.08|0.05306|0.04202|0.06567||0.03249|0.02808|0.0241|0.02392|0.02165|0.02212|0.02459|0.40214|0.18401|0.23431|||||||||||-0.0425|-0.02789|-0.06938|-0.03326|-0.04453|-0.02694|-0.02381|-0.0233|-0.02096|-0.0202|-0.02235|-0.01676|||-0.18376|3|57|112|76|10|191|321|299|301|268|276|304|8|2|18|6|||||||||||||||||||||||||
2025-03-14 14:48:04|IX.D.DAX.IFMM.IP|13|2025-03-14 14:46:00|2025-03-14 14:48:00|22948.8|7.4|0.0061|2025-03-13|0.00616|10|0.16459|12|-0.233156|8|2025-03-13|0.02562|0.02208|0.0221|0.02213|0.02214|0.02217|0.02214|0.01239|0.00621|0.00619|0.00616|0.0062|0.00622|0.00621|0.00621|0.00621|0.00931|0.01244|0.01243|0.01244|0.01243|0.03111|0.03104|0.03102|0|0|1|1|1|1|1|4|18|10|12|13|9|8|9|12|11|6|4|3|2|0|0|0|0.0069|0.00969|0.00589|0.00698|0.0085|0.00809|0.00928|0.01194|0.02821|0.01429|0.01324|0.01529|0.01684|0.01584|0.01798|0.01776|0.01344|0.00941|0.01052|0.00927|0.00534|0.00311|0.00572|0.00438|-0.00941|-0.01153|-0.00843|-0.01029|-0.00927|-0.00887|-0.00995|-0.01218|-0.02791|-0.01532|-0.01524|-0.01595|-0.01776|-0.01727|-0.01679|-0.01758|-0.01273|-0.01058|-0.00997|-0.0105|-0.00623|-0.00319|-0.00554|-0.00446|213|136|130|139|134|187|222|315|360|360|358|358|352|346|359|357|359|352|352|349|191|211|348|337|||||||||||||||||||||||||
2025-03-14 14:48:05|SD.D.KO.CASH.IP|617|2025-03-14 12:57:30|2025-03-14 14:47:50|6883|3163|4.56155|2025-03-13|0.01439|19|1.231884|8|-0.299103|13|2025-03-13|||||||||70.19575|75.04543|66.71766|90.01858|61.61149|8.97887|0.31303|1.34355|0.70218|2.17953|0.5096|0.01439|80.04026|84.62976|100|50.02153|||||||||11|76|123|53|375|5674|3476|3087|2652|2536|3497|9319|29799|139|19|3|||||||||0.0912|0.02382|0.0143|0.03574|0.07868|0.05248|0.02748|0.02223|0.01872|0.01913|0.01665|0.0219||0.10062||0.02872|||||||||-0.07078|-0.02569|-0.02501|-0.01429|-0.05243|-0.06025|-0.02872|-0.0204|-0.01926|-0.017|-0.01729|-0.01995|-0.06463|-0.01437|||167|28|30|10|39|213|338|301|291|231|202|216|5|13|2|2|||||||||||||||||||||||||
2025-03-14 14:48:05|TM.D.MDAX.IFM.IP|4|2025-03-14 14:46:40|2025-03-14 14:47:50||0|0|2025-03-13|0.3505|7|0.519974|17|-0.747437|17|2025-03-13||||||||0.3505|57.9908|70.27374|87.56148|75.94031|62.30201|76.17683|47.41064|38.06699|37.2575|54.12019|73.86411|63.67291|96.46258|||||||||||0|2|1|1|1|2|1|1|2|17|0|1|1|0||||||||||||0.05535|0.03159|0.01923|0.05991|0.06839|0.0238|0.02848|0.05726|0.03434|0.07493|0.05869|0.06|0.02182||||||||||||-0.03735|-0.03259|-0.0304|-0.04876|-0.01769|-0.02969|-0.01765|-0.03522|-0.04507|-0.05884|-0.04038|-0.06647|-0.01994||||1|142|77|120|91|103|117|53|45|121|230|167|188|84|||||||||||||||||||||||||
2025-03-14 14:48:05|SB.D.DOWWUS.CASH.IP|421|2025-03-14 13:30:00|2025-03-14 14:47:50|3696|789.1|11.48836|2025-03-13|2.45994|13|0.583333|13|-0.244233|14|2025-03-13||||||||||||||2.45994|7.64821|19.10619|18.14469|25.42683|19.9579|17.71996||||||||||||||||||1476|492|266|345|342|261|914||||||||||||||||||0.09534|0.05457|0.03771|0.03706|0.03447|0.04065|0.0357||||||||||||||||||-0.06599|-0.05535|-0.03981|-0.0347|-0.03338|-0.03558|-0.03262|||||168|303|257|243|189|266|277|||||||||||||||||||||||||
2025-03-14 14:48:05|TM.D.TECDAX.IFM.IP|8|2025-03-14 14:46:30|2025-03-14 14:48:00||0|12.54335|2025-03-13|1.88239|7|0.877025|16|-1.22409|16|2025-03-13||||||||1.88239|19.22857|47.46905|51.33649|41.85161|38.0993|36.3981|32.11608|37.08211|21.79967|47.8333||46.19008|67.71344|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.35397|0.05202|0.01635|0.02021|0.02372|0.0694|0.01887|0.02087|0.03243|0.17839|0.01378|||||||||||||||-0.03064|-0.01642|-0.03315|-0.04365|-0.02002|-0.01989|-0.01808|-0.02074|-0.24172||||||||3|132|76|80|103|116|124|100|119|142|13|9|3||||||||0|||||||||||||||||
2025-03-14 14:48:06|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:48:06|SH.D.XOM.CASH.IP|533|2025-03-14 12:56:50|2025-03-14 14:48:00|11038|2346.1|4.72839|2025-03-13|0.02191|15|8.59|8|-0.635125|20|2025-03-13|||||||||36.59562|60.52475|72.08414|93.76493|80.03858|10.91336|0.30615|0.02191|0.30742|0.88269|0.60531|0.58391|50.18064|100|83.35938|100|||||||||2|16|3|22|83|5808|3305|3939|3700|2792|3248|8813|4593|12|256|1|||||||||0.43073|0.22155||0.11942|0.08267|0.06154|0.02999|0.02551|0.02409|0.019|0.01956|0.02748|0.0092||||||||||||-0.12316|-0.04021|-0.01378|-0.04131|-0.03933|-0.05554|-0.03336|-0.02521|-0.0238|-0.0194|-0.01897|-0.02697|-0.11659|-0.0092|-0.03679||229|58|25|16|10|212|355|357|349|347|340|350|18|1|6|1||||||||||||||||||||||0|||
2025-03-14 14:48:07|SC.D.GS.CASH.IP|517|2025-03-14 12:58:10|2025-03-14 14:48:00|53607|1102.9|22.34682|2025-03-13|23.08881|14|2.970297|8|-1.831225|8|2025-03-13|||||||||76.68897|96.68147|70.68289|45.90388|86.78177|26.20545|23.08881|34.74161|35.96733|27.78866|26.46611|24.18209|70.13757|90.91687|88.89491|71.50881|||||||||1|8|10|29|62|1116|671|459|579|357|352|690|4863|23|71|67|||||||||0.39921|0.38364||0.37879|0.14118|0.07078|0.04568|0.03074|0.02726|0.03151|0.03781|0.0255||0.15618|0.15718|0.05703|||||||||-0.50114|-0.31007|-0.15038|-0.24248|-0.02622|-0.09463|-0.06364|-0.05243|-0.04616|-0.04335|-0.05249|-0.04083|-0.38594||-0.05705||213|59|10|11|15|192|305|277|262|278|292|307|10|11|18|7|||||||||||||||||||||||||
2025-03-14 14:48:08|IX.D.HANGSENG.IFU.IP|12|2025-03-14 14:46:10|2025-03-14 14:48:00|24146.7|5.2|0.03312|2025-03-13|0.02122|2|0.2266|1|-0.281757|2|2025-03-13|0.12721|0.04631|0.02122|0.02125|0.12824|0.02146|0.02142|0.02132|0.07449|0.05756|0.03401|0.03412|0.03418|0.03411|0.03383|0.03382|0.03378|0.03381|0.03399|0.12655|0.12641|0.12649|0.12624|0.12616|0|53|59|38|0|60|39|35|17|3|3|6|3|10|17|7|5|4|7|0|0|0|0|0|0.00435|0.02642|0.02929|0.01618|0.00405|0.0228|0.02201|0.01505|0.01056|0.00824|0.00627|0.00958|0.01048|0.01757|0.01806|0.01391|0.01062|0.0086|0.00918|0.00523|0.00542|0.00195|0.00486|0.00372|-0.00378|-0.02596|-0.02818|-0.01961|-0.00478|-0.02242|-0.01801|-0.01534|-0.00979|-0.00687|-0.00738|-0.00948|-0.01056|-0.01594|-0.01571|-0.0121|-0.01146|-0.0097|-0.0098|-0.0061|-0.00467|-0.00204|-0.00455|-0.00369|345|354|360|360|342|360|360|360|359|359|349|357|360|360|360|360|360|358|359|360|333|200|344|339|||||||||||||||||||||||||
2025-03-14 14:48:08|SC.D.HD.CASH.IP|509|2025-03-14 12:58:50|2025-03-14 14:48:00|34690|1046.1|12.43592|2025-03-13|1.38229|9|5.27535|8|-1.010045|9|2025-03-13|||||||||75.30501|1.38229|50.68418|84.7778|90.06472|15.97072|30.20331|26.12967|33.79468|26.34357|34.45744|31.10527|66.71676|100|100|100|||||||||8|2|3|16|33|2761|1342|1287|1224|1823|1229|2836|26957|12|1|133|||||||||1.79457|0.00278|0.16713|0.03324|0.16342|0.03743|0.021|0.02068|0.02222|0.01392|0.01611|0.01586|0.01439|0.08385|0.20158|0.18707||||||||||-1.01005|-0.8105|-0.00277|-0.06304|-0.06512|-0.02615|-0.02728|-0.02616|-0.02183|-0.02326|-0.02193|-0.02589||||4|10|6|13|30|164|292|280|243|251|247|309|15|12|6|5|||||||||||||||||||||||||
2025-03-14 14:48:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:48:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:48:09|SD.D.IBM.CASH.IP|507|2025-03-14 12:56:00|2025-03-14 14:47:30||1152.6|16.26445|2025-03-13|1.50626|12|15.32381|8|-1.291885|8|2025-03-13|||||||||33.56454|52.22538|60.82236|42.49303|1.50626|33.20649|28.33426|32.25383|27.41481|30.69205|24.69201|19.1366|83.65569||100|75.0334|||||||||1|0|1|2|8|1034|982|716|905|1008|864|1651|2502||23|38|||||||||0.79259|0.69859|0.68896|0.68511|0.4065|0.03861|0.03042|0.02389|0.03054|0.02039|0.0237|0.02393|||||||||||||-0.1382|-0.12594|-0.1313|-0.1396||-0.06837|-0.04151|-0.04432|-0.03923|-0.0334|-0.03454|-0.03006|-0.43346||||206|191|188|83|2|130|276|233|256|222|203|262|6|5|4|||||||||||||||||||||||||
2025-03-14 14:48:10|UB.D.INTC.CASH.IP|641|2025-03-14 12:58:10|2025-03-14 14:48:00|2386|28471.7|2.69562|2025-03-13|0.03989|14|14.141414|8|-1.23562|13|2025-03-13|||||||||16.97523|26.50225|11.85298|10.62949|5.30554|0.98496|0.03989|0.6198|0.35041|0.71617|1.17663|0.36808|33.75799|34.15305|42.68762|28.62537|||||||||4830|4066|5123|6861|15858|136536|53724|26101|23142|23999|15986|37311|2144|1076|954|2259|||||||||0.306|0.09051|0.06594|0.07649|0.08545|0.17741|0.10786|0.06945|0.07664|0.06382|0.05743|0.05716|0.06934|0.11227|0.06712|0.08395|||||||||-0.09226|-0.08043|-0.08349|-0.06961|-0.0837|-0.16327|-0.10588|-0.07965|-0.06523|-0.06265|-0.05237|-0.06632|-0.05688|-0.05257|-0.06888|-0.04195|219|174|195|189|171|319|358|345|322|296|264|306|89|44|61|21|||||||||||||||||||||||||
2025-03-14 14:48:10|IX.D.MIB.IFM.IP|12|2025-03-14 14:46:00|2025-03-14 14:48:00|38537.5|9.6|0.03895|2025-03-13|0.03915|10|0.164504|14|-0.189726|11|2025-03-13|0.10435|0.10453|0.10459|0.10474|0.10479|0.10489|0.10487|0.03928|0.03947|0.03928|0.03915|0.03925|0.03935|0.03933|0.03947|0.03948|0.90009|14.93987|9.44148|2.87702|0.03953|0.10556|0.10537|0.10532|0|0|0|0|0|0|0|1|11|3|4|5|3|3|5|6|4|1|1|1|1|0|0|0|0.00612|0.00625|0.00648|0.00619|0.00758|0.00723|0.00774|0.0124|0.02808|0.01565|0.01398|0.01662|0.01655|0.01526|0.0174|0.0158|0.01301|0.01418|0.01539|0.01208|0.00853|0.00402|0.00578|0.0043|-0.00684|-0.00762|-0.00738|-0.00935|-0.00707|-0.0088|-0.00828|-0.01149|-0.028|-0.01525|-0.01447|-0.0153|-0.01695|-0.01639|-0.01642|-0.01546|-0.01205|-0.0158|-0.01465|-0.01328|-0.00923|-0.00319|-0.00544|-0.00407|281|290|232|247|288|313|319|317|360|356|352|357|355|354|360|356|350|309|309|283|82|154|339|335|||||||||||||||||||||||||
2025-03-14 14:48:11|SD.D.JNJ.CASH.IP|658|2025-03-14 12:58:10|2025-03-14 14:48:10|16190|1196.8|5.19987|2025-03-13|0.17216|21|0.233645|13|-1.219963|8|2025-03-13|||||||||91.93355|100|100|8.61613|89.18884|24.43145|6.41331|13.86872|9.96227|14.66879|10.57708|7.43463|33.47064|0.17216|100||||||||||20|46|282|15|46|1766|1073|1040|834|852|792|1954|7137|467|0||||||||||0.0928|||0.07334|0.11867|0.04373|0.02519|0.01552|0.01645|0.01303|0.01273|0.01537|||||||||||||-0.65166|-1.10419|-0.01844|-0.06846|-0.08352|-0.03809|-0.02071|-0.01681|-0.01835|-0.01394|-0.01185|-0.01675|-0.1636||||12|2|1|73|129|160|298|289|292|314|322|337|6|1|1|||||||||||0||||||||||||||
2025-03-14 14:48:12|SD.D.JPM.CASH.IP|572|2025-03-14 12:57:30|2025-03-14 14:48:10|23093|2953|7.39525|2025-03-13|2.56739|19|62.116892|8|-0.542328|8|2025-03-13|||||||||55.47822|37.83345|67.84463|84.0334|65.84168|15.31251|2.67225|5.40729|7.92905|11.14233|7.19561|2.56739|70.07863|65.05867|66.69965|54.62148|||||||||58|10|77|145|115|4884|3331|2739|3617|2579|3301|7633|3032|235|98|95|||||||||1.20545|0.403|0.23984|0.21016|0.07341|0.04415|0.03356|0.02636|0.02622|0.01606|0.02107|0.024|0.08437|0.00444|0.0731|0.04869|||||||||-0.08658|-0.07972|-0.04973|-0.07904|-0.06165|-0.0603|-0.02798|-0.02541|-0.0266|-0.01978|-0.02069|-0.02092|-0.05918|-0.05328|-0.08113||143|128|31|25|73|243|343|317|317|297|321|354|20|20|18|11|||||||||||||||||||||||||
2025-03-14 14:48:12|IX.D.NIKKEI.IFD.IP|13|2025-03-14 14:46:10|2025-03-14 14:48:10|37455.6|15.5|0.01869|2025-03-13|0.01879|0|0.176657|14|-0.149519|8|2025-03-13|0.01879|0.01883|0.01883|0.01888|0.01894|0.01898|0.01901|0.01901|0.01901|0.01895|0.01891|0.01897|0.01901|0.01898|0.01898|0.01903|0.01904|0.01911|0.01906|0.01906|0.01905|0.07665|0.04172|0.02753|10|6|4|6|4|5|11|3|3|4|1|4|2|6|6|7|6|5|4|5|3|98|1|44|0.02216|0.01476|0.01113|0.0116|0.01266|0.0138|0.01283|0.01272|0.01562|0.01037|0.00993|0.01155|0.01599|0.01621|0.02275|0.01694|0.01691|0.01414|0.01567|0.01437|0.00918|0.00356|0.01191|0.01486|-0.02004|-0.01568|-0.01202|-0.01472|-0.01205|-0.0132|-0.01396|-0.01191|-0.01646|-0.01028|-0.01037|-0.01177|-0.01399|-0.01771|-0.01856|-0.01773|-0.01621|-0.0144|-0.01486|-0.01649|-0.00892|-0.00248|-0.01211|-0.01754|359|358|307|336|355|356|343|348|358|340|340|350|357|357|360|359|360|354|360|360|279|163|171|253|||||||||||||||||||||||||
2025-03-14 14:48:12|SE.D.MCD.CASH.IP|463|2025-03-14 12:51:00|2025-03-14 14:48:00|29828|724.5|22.08989|2025-03-13|0.30189|9|0.506757|20|-0.686776|8|2025-03-13|||||||||72.09685|0.30189|100|89.51867|100|27.54194|38.99437|51.83799|35.05561|38.20363|50.78993|34.2033|75.33492|100|75.41076||||||||||53|804|29|28|0|1593|1053|550|886|778|385|2839|1341|300|21||||||||||||0.00335|0.07377||0.06188|0.0198|0.01555|0.02218|0.00916|0.0153|0.01752|0.47297||||||||||||-0.36203|-0.20169|-0.17049|-0.14309||-0.05817|-0.03894|-0.02554|-0.03079|-0.03082|-0.02183|-0.0256|-0.45401|-0.02016|-0.09898||7|3|9|19|1|124|244|222|180|173|199|240|12|1|4||||||||||0||||||||||||0|||
2025-03-14 14:48:12|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:48:13|SE.D.MRK.CASH.IP|495|2025-03-14 12:42:00|2025-03-14 14:48:10|9383|2300.9|6.50914|2025-03-13|2.21715|19|36.296296|8|-0.897192|20|2025-03-13|||||||||93.84171|100|94.14601|77.86688|87.93549|6.55634|7.53015|10.24396|13.46285|13.61043|7.83629|2.21715|67.33766|66.71938|100|100|||||||||2|0|27|243|87|4698|2549|1534|2319|1499|1685|3262|73600|67|367|0|||||||||4.63016|0.26444|0.31356|0.09279|0.11095|0.05758|0.02842|0.02566|0.02119|0.01773|0.01847|0.02205||0.20061|0.26396||||||||||-0.04313||-0.17153||-0.09619|-0.05362|-0.03754|-0.02234|-0.02513|-0.01771|-0.01696|-0.01756|-0.89719||||16|9|17|9|33|170|334|284|320|287|307|318|3|3|6|4|||||||||||||||||||||||||
2025-03-14 14:48:13|IX.D.AEX.IFM.IP|13|2025-03-14 14:46:10|2025-03-14 14:48:10|904.4|1.7|0.01021|2025-03-13|0.01108|10|0.111279|14|-0.111199|11|2025-03-13|0.05555|0.05566|0.0557|0.0558|0.05581|0.05588|0.05586|0.03376|0.01113|0.0111|0.01108|0.01111|0.01112|0.01111|0.01113|0.01114|0.02209|0.03351|0.03347|0.03346|0.03372|0.05578|0.05565|0.05562|0|0|0|0|0|0|0|1|5|2|2|4|2|2|2|4|4|1|0|0|0|0|0|0|0.01341|0.01287|0.01405|0.01199|0.01414|0.01537|0.01607|0.01707|0.02045|0.01345|0.01231|0.01425|0.01499|0.01667|0.01678|0.01671|0.0147|0.01255|0.01342|0.01476|0.02286|0.01116|0.01312|0.01112|-0.01612|-0.01458|-0.01316|-0.01405|-0.01327|-0.01676|-0.01447|-0.01859|-0.01989|-0.01346|-0.01398|-0.01529|-0.01416|-0.01764|-0.01595|-0.01572|-0.0141|-0.0142|-0.01404|-0.01706|-0.02141|-0.01217|-0.01265|-0.01139|139|161|124|126|156|155|191|160|347|314|279|300|331|335|355|347|340|279|275|235|83|56|217|190|||||||||||||||||||||||||
2025-03-14 14:48:14|IX.D.OBX.IFM.IP|0|none|||0|0|2025-03-13|57.18847|11|0.08861|8|-0.087874|12|2025-03-13|||||||||57.19835|65.27497|85.20603|57.18847|81.28778|80.02415|86.68957||||||||||||||||||0|0|0|1|1|0|0||||||||||||||||||0.02115|0.02059|0.0176|0.01967|0.02201|0.0176|0.01762||||||||||||||||||-0.02036|-0.02653|-0.02346|-0.03521|-0.03167|-0.0176|-0.01762||||||||||119|46|27|49|48|75|30|||||||||||||||||||||||||
2025-03-14 14:48:14|UC.D.MSFT.CASH.IP|603|2025-03-14 12:58:10|2025-03-14 14:48:10|38429|2461.4|2.18796|2025-03-13|0.57549|19|0.303474|10|-0.400053|8|2025-03-13|||||||||56.24295|51.13546|29.41747|24.96356|25.97303|6.36102|0.58878|0.85889|1.13987|1.9807|0.8598|0.57549|38.67713|68.21336|63.54881|42.90933|||||||||115|72|377|233|422|2473|2025|1649|2035|1177|1250|3031|53198|114|193|192|||||||||0.01987|0.01593|0.0343|0.01609|0.0427|0.03814|0.02519|0.01819|0.01895|0.01582|0.01703|0.01855|0.02733|0.01055|0.09727|0.02625|||||||||-0.0391|-0.01471|-0.02299|-0.02099|-0.03457|-0.04186|-0.02588|-0.02006|-0.0211|-0.01644|-0.01656|-0.02011|-0.07519|-0.02901|-0.08027|-0.07876|130|231|150|205|112|254|356|359|358|357|357|358|57|22|63|7|||||||||||||||||||||||||
2025-03-14 14:48:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:48:15|SE.D.NKE.CASH.IP|529|2025-03-14 12:58:40|2025-03-14 14:48:10|7225|1857.8|8.93511|2025-03-13|2.48457|14|0.357192|8|-0.413223|20|2025-03-13|||||||||85.92663|97.37559|66.7662|80.04082|74.30309|9.16039|2.48457|7.21583|6.60338|6.80503|4.89502|4.21132|66.79202|75.03441|75.22368|83.40886|||||||||19|18|211|48|170|3938|2831|2653|1674|2166|3690|3919|2889|61|40|175|||||||||0.11438|0.16384|0.06788|0.1087|0.1499|0.06121|0.03938|0.02775|0.02579|0.02467|0.03334|0.02446|0.13293|||0.01373|||||||||-0.08863|-0.05956|-0.02035||-0.1565|-0.06334|-0.03382|-0.02662|-0.02277|-0.02413|-0.02955|-0.02905|-0.41322|-0.02064|-0.08252|-0.02746|28|38|9|10|31|176|327|306|304|280|308|334|12|8|4|6|||||||||||||||||||||||||
2025-03-14 14:48:16|IX.D.SINGAPORE.IFM.IP|9|2025-03-14 14:46:30|2025-03-14 14:48:10||2.2|0.03438|2025-03-13|0.15556|23|0.103343|0|-0.130002|21|2025-03-13|14.10875|10.09208|13.73386|25.70672|21.08528|14.85179|20.37157|12.00132|17.36161|12.20131|43.36173|27.06439|28.45909|19.83811|12.29664|17.47426|16.96219|17.01638|20.2521|23.00184|48.96462|0.17456|0.15566|0.15556|6|12|9|8|7|9|7|8|10|8|2|2|1|2|2|3|2|1|0|1|0|0|0|0|0.02582|0.02067|0.01577|0.01503|0.01428|0.01684|0.01299|0.01299|0.01415|0.01852|0.01296|0.01642|0.01412|0.01805|0.01974|0.0179|0.01643|0.01435|0.01498|0.01474|0.01949||0.02595|0.02593|-0.02513|-0.02032|-0.01606|-0.01701|-0.01406|-0.01592|-0.01472|-0.01451|-0.01771|-0.02339|-0.01382|-0.01384|-0.01497|-0.02188|-0.02035|-0.01771|-0.0182|-0.01465|-0.01441|-0.01527|-0.01298|-0.05199|-0.02594|-0.02592|114|199|146|148|95|162|118|117|202|165|120|148|190|192|245|218|201|165|193|196|47|21|86|58|||||||||||||||||||||||||
2025-03-14 14:48:16|SE.D.PFE.CASH.IP|628|2025-03-14 12:50:30|2025-03-14 14:48:10|2563|7053.8|1.609|2025-03-13|0.03838|15|0.351288|20|-0.38835|13|2025-03-13|||||||||57.61585|78.59364|71.4452|34.32891|60.03234|5.67759|2.27241|0.03838|0.74209|0.03898|0.03907|0.03899|50.02786|53.91822|81.82882|55.57723|||||||||267|333|476|1036|2142|14061|15951|26703|19322|19253|22998|39643|10744|2453|117|756|||||||||0.06821|0.03885||0.09698|0.03879|0.0696|0.0496|0.0388|0.03869|0.05195|0.03907|0.04256|0.14314|0.19531|0.05855|0.03902|||||||||-0.04531|-0.03885|-0.1551|-0.0656|-0.0485|-0.05892|-0.04208|-0.0388|-0.04381|-0.04679|-0.04884|-0.03899|-0.0455|-0.11696|-0.078||33|14|14|35|30|142|179|94|142|82|76|109|14|13|11|9|||||||||||||||||||||||||
2025-03-14 14:48:17|SE.D.PG.CASH.IP|506|2025-03-14 12:57:30|2025-03-14 14:48:10|16764|1603.9|11.89828|2025-03-13|0.35161|9|19.074814|8|-0.42114|20|2025-03-13|||||||||38.51482|0.35161|100|93.20931|70.12571|6.20977|1.88758|3.24243|4.77902|4.37707|7.03298|3.22146|0.42054||||||||||||6|57|0|7|17|3063|1610|1234|1212|1079|944|2381|15331||||||||||||2.43313||0.0298|0.01958|0.04321|0.03814|0.02529|0.01966|0.01789|0.01328|0.01478|0.01456|||||||||||||-0.02979|-0.0417|-0.02979|-0.03327|-0.11105|-0.04113|-0.02366|-0.01723|-0.01734|-0.01353|-0.014|-0.01574|-0.42114||||21|1|7|44|10|163|324|311|295|253|271|312|3||||||||||0|||||||||||||||
2025-03-14 14:48:17|IX.D.SAF.IFMMX.IP|13|2025-03-14 14:46:10|2025-03-14 14:48:10|80640|9.9|0.03206|2025-03-13|0.12532|23|0.112245|6|-0.0952|13|2025-03-13|0.12538|0.12558|0.12575|0.12586|0.12593|0.12606|11.63402|11.07911|10.00389|20.42196|7.48911|18.41437|6.51529|5.24683|8.35996|4.74222|0.12569|0.12592|0.12568|0.12579|0.12565|0.12557|0.12538|0.12532|0|0|0|0|0|0|1|5|7|5|3|3|3|9|10|6|0|0|0|0|0|0|0|0|0.00414|0.00517|0.00595|0.00478|0.00439|0.00599|0.00848|0.01173|0.01033|0.00791|0.0055|0.00637|0.00663|0.00924|0.00791|0.01288|0.01159|0.00877|0.00959|0.00908|0.00537|0.00262|0.00446|0.00352|-0.00467|-0.00612|-0.00636|-0.00585|-0.00518|-0.00693|-0.00996|-0.01322|-0.01518|-0.00876|-0.01033|-0.00993|-0.01195|-0.01229|-0.01178|-0.01484|-0.01077|-0.00953|-0.00885|-0.01005|-0.00436|-0.0024|-0.00438|-0.00325|323|339|319|315|315|353|260|326|331|304|295|272|324|326|324|322|360|360|360|360|327|157|339|336|||||||||||||||||||||||||
2025-03-14 14:48:19|IX.D.IBEX.IFM.IP|12|2025-03-14 14:46:20|2025-03-14 14:48:10|12980.9|1.5|0.03853|2025-03-13|0.03885|10|0.184377|8|-0.15194|11|2025-03-13|0.09362|0.09375|0.0938|0.09391|0.09395|0.09402|0.09401|0.04075|0.03909|0.03892|0.03885|0.03892|0.03898|0.03887|0.0389|0.039|2.0511|11.12431|10.48614|0.09371|0.09372|0.09383|0.09373|0.0937|0|0|0|0|0|0|0|1|8|2|2|3|2|4|3|4|3|1|1|0|0|0|0|0|0.00496|0.00611|0.00714|0.00674|0.00723|0.00735|0.00901|0.01486|0.02412|0.01201|0.01138|0.01241|0.01401|0.0118|0.01456|0.01437|0.01303|0.01194|0.01119|0.00922|0.00715|0.00313|0.00444|0.00319|-0.00554|-0.00791|-0.00744|-0.00797|-0.00755|-0.00772|-0.00785|-0.01729|-0.02493|-0.01279|-0.01157|-0.01251|-0.01369|-0.01355|-0.01294|-0.01392|-0.01249|-0.01157|-0.01164|-0.00887|-0.00657|-0.00509|-0.00436|-0.00327|207|195|169|182|201|215|240|140|360|345|341|353|349|356|360|360|349|289|278|339|181|153|339|335|||||||||||||||||||||||||
2025-03-14 14:48:19|SH.D.UTX.CASH.IP|383|2025-03-13 20:00:00|2025-03-13 20:00:00|12920|761.1|17.02898|2025-03-13|10.26722|19|0.644755|13|-0.170384|13|2025-03-13||||||||||||||15.27062|22.3621|21.20862|15.15276|20.65174|19.93564|10.26722|100|||||||||||||||||1513|725|860|858|1067|721|1509|0|||||||||||||||||0.0672|0.02499|0.02349|0.02527|0.01833|0.02074|0.01926||||||||||||||||||-0.04898|-0.02576|-0.02119|-0.02481|-0.02243|-0.02055|-0.0177|||||99|251|189|225|228|201|254|1|||||||||||||||||||||||||
2025-03-14 14:48:20|SG.D.TRVUS.CASH.IP|373|2025-03-14 13:30:00|2025-03-14 14:48:00|25837|215.2|29.8571|2025-03-13|27.46405|19|0.524273|13|-0.268679|13|2025-03-13||||||||||||||46.11118|50.59321|40.89886|48.89766|54.80731|39.36377|27.46405||||||||||||||||||424|129|149|134|148|288|1004||||||||||||||||||0.10144|0.03536|0.03128|0.02781|0.02166|0.02132|0.02747||||||||||||||||||-0.08544|-0.06215|-0.05655|-0.04621|-0.04143|-0.04484|-0.03323|||||87|194|196|172|168|145|208|||||||||||||||||||||||||
2025-03-14 14:48:20|IX.D.OMX.IFM.IP|12|2025-03-14 14:46:20|2025-03-14 14:48:10|2676.87|18.3|0.01868|2025-03-13|0.01878|10|0.232646|7|-0.146474|8|2025-03-13|0.0564|0.05649|0.05651|0.05659|0.05661|0.05666|0.05665|0.05593|0.01895|0.01886|0.01878|0.01882|0.01887|0.01885|0.01889|0.01886|0.036|0.05679|0.0567|0.05672|0.05673|0.05678|0.05669|0.05666|0|0|0|0|0|0|0|0|59|19|21|27|26|26|33|32|49|0|0|0|0|0|0|0|0.00493|0.00612|0.00721|0.00623|0.00654|0.00687|0.00816|0.01503|0.02492|0.01424|0.01176|0.01309|0.0152|0.01579|0.01916|0.01735|0.01254|0.01044|0.00989|0.00922|0.0071|0.00397|0.0049|0.00384|-0.00713|-0.00731|-0.00703|-0.00789|-0.00762|-0.00783|-0.0074|-0.01103|-0.02593|-0.0142|-0.01191|-0.01296|-0.0136|-0.01605|-0.01655|-0.01512|-0.01478|-0.0108|-0.01031|-0.00921|-0.00683|-0.00297|-0.00495|-0.00345|252|256|182|238|244|283|292|254|360|354|354|352|354|357|360|360|293|355|354|359|229|151|339|336|||||||||||||||||||||||||
2025-03-14 14:48:21|SH.D.UNH.CASH.IP|434|2025-03-14 12:58:30|2025-03-14 14:48:20|48509|557|29.55328|2025-03-13|33.11322|19|8.249772|8|-1.298701|20|2025-03-13|||||||||60.98947|100||100|75.19541|42.39629|47.99147|42.57457|46.04896|53.13076|52.69117|33.11322|72.9438|100|100|100|||||||||26|8||1|41|1038|439|437|638|311|506|872|9965|0|0|0|||||||||3.15748|||0.16646||0.05864|0.03742|0.02404|0.02848|0.01905|0.01966|0.02087|0.36065||||||||||||-0.66087|-1.01692||||-0.11625|-0.04687|-0.0303|-0.03721|-0.031|-0.0294|-0.03011|-0.93091||||5|2|14|4|128|215|200|224|179|171|239|11|4|2|1|||||||||||||||||||||||||
2025-03-14 14:48:21|IX.D.SMI.IFM.IP|13|2025-03-14 14:46:20|2025-03-14 14:48:20|12890.5|2.8|0.01552|2025-03-13|0.01549|10|0.167654|12|-0.124636|8|2025-03-13|0.04657|0.04661|0.04663|0.04667|0.04668|0.0467|0.0467|0.01556|0.01557|0.01552|0.01549|0.01553|0.01558|0.01558|0.01558|0.01561|0.01558|0.01562|0.0156|0.0156|0.01573|0.04684|0.04679|0.04678|0|0|0|0|0|0|0|2|12|8|10|10|9|4|6|7|29|1|1|1|0|0|0|0|0.00395|0.00535|0.00532|0.00521|0.00531|0.00582|0.00585|0.01159|0.01698|0.01006|0.00886|0.01063|0.01198|0.01199|0.01436|0.01291|0.01282|0.0087|0.0094|0.00902|0.00563|0.00238|0.0031|0.00238|-0.00434|-0.00529|-0.0057|-0.0057|-0.00525|-0.00601|-0.0056|-0.01041|-0.01642|-0.0105|-0.00982|-0.00975|-0.01116|-0.0139|-0.01256|-0.01245|-0.01152|-0.00983|-0.00941|-0.00943|-0.00569|-0.00225|-0.00297|-0.00234|191|198|156|169|192|184|234|290|354|341|327|326|344|343|359|360|356|358|351|358|233|152|339|334|||||||||||||||||||||||||
2025-03-14 14:48:22|SH.D.VZ.CASH.IP|567|2025-03-14 12:58:00|2025-03-14 14:48:20|4315|4890.8|4.4535|2025-03-13|0.02277|19|10.469974|8|-0.320293|20|2025-03-13|||||||||22.605|100|100|87.52931|66.73699|1.65194|0.95186|0.73972|0.37987|1.31028|1.43094|0.02277|62.55445|0.02289|0.10299|50.05721|||||||||267|0|16|371|477|11524|8206|8840|8695|5323|6707|14364|17116|447|5000|2889|||||||||2.79443|||0.32933|0.07032|0.06906|0.03635|0.03698|0.03604|0.02574|0.02683|0.02787|0.09168||0.09153||||||||||-0.047||-0.16486|||-0.05061|-0.0424|-0.03371|-0.03887|-0.03182|-0.02956|-0.02789|-0.18301|-0.02288||-0.02288|9|1|2|8|9|185|323|279|280|233|213|192|16|2|2|2|||||||||||0||||||||||||||
2025-03-14 14:48:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:48:22|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:48:22|SH.D.VUS.CASH.IP|680|2025-03-14 12:52:10|2025-03-14 14:48:20||1191.7|16.52164|2025-03-13|19.29386|15|18.875036|8|-1.167607|10|2025-03-13|||||||||98.58186|95.82805|100|72.50079|68.84775|34.05497|22.43501|19.29386|26.61886|23.20292|30.13168|25.03862|75.61162|67.31485|100|100|||||||||0|3|6|2|41|3095|2043|1930|2448|2075|1978|4106|4644|105|0|53|||||||||1.64291|0.27626||0.1073|0.17315|0.04669|0.02496|0.02302|0.02288|0.01449|0.01861|0.01585|||0.0426||||||||||-0.06575|-0.19237|-0.84122|-0.25813|-0.07354|-0.09166|-0.02926|-0.02987|-0.03861|-0.02409|-0.02488|-0.02339|-0.48994|-0.03954|-0.22458||67|46|6|161|127|174|228|182|241|203|226|284|4|3|6|4|||||||||||||||||||||||||
2025-03-14 14:48:23|CC.D.VSTOXX.UNC.IP|13|2025-03-14 14:46:20|2025-03-14 14:48:20||20.1|0.3563|2025-03-13|0.36703|17|0.610615|4|-0.471698|14|2025-03-13|1.10274|0.76942|0.80116|0.72485|0.64575|0.48289|0.7155|0.3775|0.37175|0.37622|0.38052|0.38036|0.37754|0.37886|0.37954|0.37726|0.3757|0.36703|0.3677|0.36815|0.36876|1.39082|||0|0|0|0|0|0|0|3|7|15|12|10|10|11|17|13|7|4|2|1|2|0|||0.17215|0.38522|0.31319|0.3212|0.40872|0.28114|0.1363|0.11288|0.1034|0.09209|0.10864|0.09989|0.12072|0.12761|0.11124|0.125|0.12877|0.11522|0.0975|0.10879|0.09234||||-0.26895|-0.31986|-0.37771|-0.27024|-0.26203|-0.16301|-0.19476|-0.09746|-0.10557|-0.0876|-0.10704|-0.1009|-0.11048|-0.10642|-0.12993|-0.09694|-0.1148|-0.10052|-0.11011|-0.09824|-0.13768||||42|54|42|53|54|87|92|111|181|96|109|147|161|190|195|209|205|219|211|214|28|1|||||||||||||||||||||||||
2025-03-14 14:48:23|SH.D.WAG.CASH.IP|349|2025-03-14 13:30:00|2025-03-14 14:48:10||3560.3|0.87004|2025-03-13|0.08861|16|0.178731|13|-0.089047|13|2025-03-13||||||||||||||3.0302|0.08893|0.08868|0.08861|0.08881|0.08898|10.08002||||||||||||||||||21399|50924|74526|55241|42543|45964|51021||||||||||||||||||0.10407|0.08895|0.08881||0.08881||||||||||||||||||||-0.08893||-0.08865|-0.08861||-0.08889||||||34|14|19|17|12|6|10|||||||||||||||||||||||||
2025-03-14 14:48:23|CC.D.VIX.UME.IP|13|2025-03-14 14:46:20|2025-03-14 14:48:20||27.6|0.22837|2025-03-13|0.69863|17|0.36513|12|-0.44287|18|2025-03-13|0.73411|0.73053|0.72863|0.72461|0.71946|0.71534|0.71229|0.71085|0.71104|0.71675|0.72559|0.72434|0.72291|0.72851|0.73524|0.72795|0.71703|0.69863|0.70358|0.70448|0.70603||0.71154|0.71381|3|1|7|1|3|2|2|3|3|1|3|5|5|23|34|30|21|27|24|27|40||3|2|0.09174|0.07618|0.09114|0.11645|0.08992|0.07725|0.1114|0.09844|0.10604|0.08388|0.07809|0.10984|0.10258|0.13376|0.13736|0.10981|0.12632|0.10992|0.11806|0.12935|0.06608||0.09909|0.11161|-0.11269|-0.09124|-0.09091|-0.10471|-0.1|-0.10575|-0.10383|-0.11024|-0.11974|-0.10673|-0.09299|-0.08949|-0.10239|-0.14105|-0.12559|-0.125|-0.1123|-0.12081|-0.12163|-0.10828|-0.12589||-0.1175|-0.08281|31|44|12|45|74|90|86|103|131|60|94|145|175|215|222|210|239|196|271|250|24|56|35|||||||||||||||||||||||||
2025-03-14 14:48:24|SH.D.WMT.CASH.IP|613|2025-03-14 12:58:00|2025-03-14 14:48:10|8491|4746.5|3.44985|2025-03-13|0.30195|15|5.625|8|-0.461593|20|2025-03-13|||||||||54.08349|72.77811|73.3881|65.68195|50.80267|14.69873|0.30296|0.30195|2.02162|0.30354|0.61381|0.31098|57.21172|69.23714|66.70476|50.05618|||||||||27|115|160|211|505|10461|6658|6957|5259|4968|4062|9312|3706|113|309|69|||||||||5.625|0.06281|0.02345||0.06085|0.05305|0.03122|0.02928|0.02686|0.02456|0.0229|0.02481|0.04144|0.04733|0.02364||||||||||-0.10229|-0.16623|-0.02997|-0.07305|-0.06457|-0.05559|-0.03558|-0.02637|-0.02648|-0.02464|-0.02027|-0.0252|-0.13254|-0.01183|-0.01182|-0.01182|13|22|30|32|69|232|352|349|349|347|333|335|21|13|9|4|||||||||||||||||||||||||
2025-03-14 14:48:24|IR.D.FGBM.FWM2.IP|13|2025-03-14 14:46:20|2025-03-14 14:48:20|11674|231.2|0.01384|2025-03-13|0.02575|16|0.051396|8|-0.034261|12|2025-03-13|20.02099|50.01352|33.35046|50.01327|45.17565|62.17234|38.99944|6.38801|5.40071|5.45919|6.88712|2.40613|3.15012|5.17181|0.76642|2.17574|0.02575|17.37721|11.29073|14.30805|18.53974||||9|25|19|6|30|8|30|113|165|174|250|326|250|239|295|318|281|223|41|33|28|||||0.00856|||0.00856|0.00856|0.00856|0.00857|0.00982|0.00857|0.00858|0.01133|0.00891|0.00884|0.00856|0.00856|0.00855|0.00855|0.00855|0.00855|0.00855||||-0.00857|-0.00856|||-0.00856|-0.00856|-0.00856|-0.00856|-0.00857|-0.00857|-0.00857|-0.01072|-0.00945|-0.00856|-0.00856|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855||||20|38|15|20|31|37|59|110|186|92|102|126|160|136|135|93|92|121|71|49|27|||||||||||||||||||||||||
2025-03-14 14:48:25|IR.D.FLG.FWM1.IP|11|2025-03-14 14:46:20|2025-03-14 14:48:20|9176.5|25.1|0.0218|2025-03-13|0.02177|17|0.082079|8|-0.038344|12|2025-03-13|||||||||0.02189|0.02191|0.02192|0.02194|0.02194|0.02195|0.0219|0.02182|0.0218|0.02177|||||||||||||||40|41|35|40|52|39|55|69|34|15|||||||||||||||0.01038|0.00902|0.00831|0.00962|0.01103|0.00926|0.01015|0.01027|0.00867|0.00728|||||||||||||||-0.01149|-0.00948|-0.00851|-0.00881|-0.01063|-0.00936|-0.01013|-0.01001|-0.00757|-0.00745|||||||267|194|184|237|280|291|279|277|263|247|||||||||||||||||||||||||
2025-03-14 14:48:25|UB.D.GOOGUS.CASH.IP|609|2025-03-14 12:58:20|2025-03-14 14:48:20|16550|3245.6|2.49174|2025-03-13|0.01346|19|0.383923|8|-0.266477|13|2025-03-13|||||||||34.20079|25.64808|30.61884|22.88182|24.01869|4.58935|0.02014|0.2963|0.01745|0.01538|0.57553|0.01346|23.85222|40.03761|42.56849|48.22579|||||||||52|49|61|117|226|4208|2231|1819|1801|1628|1453|3325|25423|199|143|184|||||||||0.04807|0.01831|0.0326|0.03063|0.04101|0.05411|0.03623|0.0256|0.02677|0.02155|0.02167|0.02283|0.02309||0.01208|0.06341|||||||||-0.04605|-0.02361|-0.0278|-0.03289|-0.03889|-0.06416|-0.03594|-0.02801|-0.02619|-0.02262|-0.02228|-0.02346|-0.04011|-0.02021|-0.04183|-0.09657|273|266|239|215|163|287|360|360|360|360|357|360|63|10|40|27|||||||||||||||||||||||||
2025-03-14 14:48:26|IR.D.ULTRA100.FWM2.IP|13|2025-03-14 14:46:10|2025-03-14 14:48:20|12221.4|69.6|0.02771|2025-03-13|0.03263|20|0.089727|15|-0.077369|12|2025-03-13|0.03288|0.03284|0.0328|0.03279|0.0328|0.0328|0.03278|0.03286|0.03291|0.03295|0.03298|0.03301|0.03297|0.033|0.03296|0.03282|0.03279|0.03268|0.03266|0.03264|0.03263||0.03267|0.03268|13|17|23|18|16|12|18|29|31|33|36|55|75|77|58|79|81|87|63|71|71||17|12|0.01808|0.01661|0.01271|0.01271|0.01753|0.01857|0.01772|0.01776|0.02109|0.01707|0.01723|0.02257|0.02296|0.02427|0.02376|0.02373|0.02195|0.02256|0.02229|0.02285|0.01958||0.01908|0.01594|-0.0148|-0.01625|-0.01657|-0.01291|-0.01581|-0.01576|-0.01718|-0.01817|-0.02301|-0.01792|-0.01611|-0.02042|-0.02645|-0.02461|-0.02034|-0.02249|-0.0211|-0.02149|-0.02158|-0.02042|-0.01675||-0.0186|-0.01725|58|75|47|39|48|57|98|111|110|88|70|87|217|224|234|195|199|194|170|128|64|66|53|||||||||||||||||||||||||
2025-03-14 14:48:26|UC.D.NFLX.CASH.IP|488|2025-03-14 12:58:10|2025-03-14 14:48:20||695.6|10.57973|2025-03-13|0.04484|21|0.888889|8|-0.58438|13|2025-03-13|||||||||85.5154|77.45509|78.64584|71.13342|66.82999|11.67807|13.63184|14.02082|18.14868|18.068|13.91626|19.79227|58.46736|0.04484|85.79036|0.11173|||||||||11|11|42|34|83|1189|677|517|562|370|643|1101|15284|7|30|459|||||||||0.23768|0.10771|0.08757|0.02444|0.04498|0.08734|0.05487|0.04578|0.04043|0.03296|0.02856|0.0291|0.03902||||||||||||-0.11912|-0.07886|-0.27943|-0.09749|-0.12311|-0.09681|-0.06036|-0.06685|-0.05266|-0.04034|-0.04458|-0.03974|-0.11086||||96|75|14|38|24|166|260|202|233|195|181|264|24|1|7|1|||||||||||||||||||||||||
2025-03-14 14:48:26|IR.D.BOND100.FWM2.IP|7|2025-03-14 14:46:30|2025-03-14 14:48:10|11687.1|99.4|0.02935|2025-03-13|0.03413|19|0.054269|13|-0.214428|12|2025-03-13|0.03434|0.03431|0.03429|0.03427|0.03428|0.03427|0.03426|0.03432|0.03435|0.03438|0.03441|0.03442|0.03441|0.03443|0.03441|0.0343|0.03426|0.03416|0.03415|0.03413|0.03413||0.03416|0.03417|41|27|31|40|30|22|45|49|43|129|55|97|115|122|101|174|122|138|129|129|116||56|52|0.02061|0.02221|0.0229|0.01285|0.02277|0.02242|0.02013|0.02365|0.02255|0.02699|0.0235|0.02598|0.02642|0.0257|0.02426|0.02401|0.02157|0.02283|0.02085|0.02543|0.0219||0.02006|||-0.02004|-0.01743|-0.01799|-0.02056|-0.02356|-0.02667|-0.02188|-0.02477|-0.0253|-0.02197|-0.02251|-0.0318|-0.02478|-0.02353|-0.02491|-0.02332|-0.02427|-0.02404|-0.0256|-0.02057||-0.02646||24|42|27|25|28|53|45|85|98|54|76|66|155|171|172|144|146|135|112|73|40|21|15|||||||||||||||||||||||||
2025-03-14 14:48:27|UB.D.FB.CASH.IP|639|2025-03-14 12:58:40|2025-03-14 14:48:20||1971.1|3.5075|2025-03-13|4.22408|14|0.245098|8|-0.337641|13|2025-03-13|||||||||18.24277|48.14168|14.49508|13.83754|28.69437|11.34312|4.22408|5.97048|8.71657|9.007|4.66321|4.65643|32.69301|56.84594|32.48206|56.57664|||||||||45|66|30|105|221|3119|2408|1757|1652|2022|1645|2502|24712|172|211|154|||||||||0.03647|0.02185|0.0159|0.01846|0.02223|0.04784|0.04535|0.03232|0.034|0.02804|0.0294|0.02542|0.0642|0.04344|0.03678|0.03729|||||||||-0.03595|-0.01929|-0.01836|-0.02663|-0.03209|-0.0817|-0.0511|-0.03587|-0.03476|-0.03836|-0.03248|-0.03146|-0.07569|-0.03043|-0.07739|-0.02385|222|233|139|175|112|267|338|322|312|313|304|326|46|44|71|46|||||||||||||||||||||||||
2025-03-14 14:48:27|IR.D.10YEAR100.FWM2.IP|12|2025-03-14 14:46:30|2025-03-14 14:48:20||228.7|0.02107|2025-03-13|0.03605|19|0.056091|12|-0.02895|12|2025-03-13|0.03615|0.03613|0.03612|0.03611|0.03611|0.03611|0.0361|0.03613|0.03614|0.03616|0.03618|0.03619|0.03619|0.03621|0.03619|0.03614|0.03612|0.03606|0.03606|0.03605|0.03605||0.03607|0.03608|177|159|221|157|194|196|305|298|185|291|334|482|512|513|421|502|388|533|330|320|270||80|105|0.01039|0.01329|0.00903|0.01415|0.01355|0.01445|0.01282|0.01299|0.01397|0.01421|0.01425|0.01667|0.01567|0.01505|0.01381|0.01415|0.01355|0.01329|0.01412|0.01341|0.01382||0.01037|0.01413|-0.01301|-0.01204|-0.01445|-0.00722|-0.00963|-0.01204|-0.01038|-0.01346|-0.01369|-0.01446|-0.01257|-0.01302|-0.01605|-0.01439|-0.0142|-0.01408|-0.01287|-0.01311|-0.01411|-0.01424|-0.01416||-0.01037|-0.01353|24|38|34|24|16|30|35|71|92|49|57|66|164|164|166|172|151|137|129|101|49|27|31|||||||||||||||||||||||||
2025-03-14 14:48:28|IR.D.JGB.FWM2.IP|4|2025-03-14 14:47:50|2025-03-14 14:48:20|13813|0|0.02896|2025-03-13|0.02898|0|0.043478|1|-0.021783|11|2025-03-13|0.02898|0.02907||0.02898|0.02901|0.02903|0.02904|0.02904|0.02904|0.02903|0.02903|3.92496|15.30621|0.9298|4.73397|0.02902|0.02902|18.05761|12.7535|8.95601|0.03215|||0.029|0|1||0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00776|0.01035||0.00725|0.00822|0.00837|0.01089|0.00726|0.00802|0.00726|0.00726|0.00778|0.01223|0.00769|0.00776|0.00751|0.00764|0.00922|0.00857|0.0087|0.00725|||0.00725|-0.0077|-0.00772||-0.00856|-0.00798|-0.00809|-0.00933|-0.00726|-0.00726|-0.00726|-0.00726|-0.00934|-0.00968|-0.00726|-0.0077|-0.00726|-0.00725|-0.00895|-0.00725|-0.00725|-0.00725|||-0.0116|96|126|71|129|146|42|77|82|47|58|77|144|111|170|112|88|122|110|56|23|39|||||||||||||||||||||||||
2025-03-14 14:48:28|UA.D.AMZN.CASH.IP|632|2025-03-14 12:58:10|2025-03-14 14:48:20|19730|5288.2|3.82144|2025-03-13|0.01427|19|0.338247|11|-0.254453|8|2025-03-13|||||||||54.45431|42.31204|50.63805|30.25651|27.97178|6.35106|0.01923|0.02041|0.01779|0.01582|0.29324|0.01427|21.38772|46.70239|39.28651|26.73297|||||||||175|95|78|906|1023|11709|6539|3806|5001|4615|3329|7179|44604|453|654|529|||||||||0.03485|0.0196|0.01426|0.0324|0.03939|0.05447|0.0375|0.03315|0.03116|0.02455|0.02485|0.02319|0.01846|0.01442|0.02895|0.0308|||||||||-0.02547|-0.01815|-0.02085|-0.02842|-0.04368|-0.0657|-0.04255|-0.03297|-0.03109|-0.02493|-0.02435|-0.0287|-0.02974|-0.0161|-0.0459|-0.02858|160|187|172|159|165|238|360|360|360|360|360|360|89|45|79|45|||||||||||||||||||||||||
2025-03-14 14:48:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:48:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:48:29|IR.D.FOAT.FWM2.IP|8|2025-03-14 14:46:30|2025-03-14 14:48:20|12133|70.3|0.03091|2025-03-13|6.49056|14|0.074178|8|-0.074178|12|2025-03-13|73.54199|67.22835|62.87335|55.57474|63.65243|68.43562|47.58442|11.82793|6.53778|7.80151|8.87794|9.16865|9.32479|6.65091|6.49056|10.41984|8.41531|22.75985|28.1202|48.95804|||||2|2|5|1|3|2|6|31|60|75|84|80|78|85|76|95|59|20|8|4|||||0.00823|0.00822|||0.00822||0.00986|0.00938|0.01013|0.00877|0.00943|0.01081|0.00945|0.0087|0.00854|0.00917|0.00854|0.00876|0.00822|0.00822|||||-0.00823|-0.00822|-0.00822|-0.00822|-0.00822|-0.00822|-0.00822|-0.00903|-0.00943|-0.00825|-0.00923|-0.00993|-0.00977|-0.00885|-0.00915|-0.00871|-0.00823|-0.00822|-0.00822|-0.00822|||||34|61|35|36|44|57|82|229|277|219|181|230|280|242|217|183|191|176|89|94|||||||||||||||||||||||||
2025-03-14 14:48:29|EC.D.ACCP.CASH.IP|517|2025-03-14 12:58:30|2025-03-14 14:48:10|4494|47.8|22.27213|2025-03-13|13.4537|14|0.317029|8|-0.270942|8|2025-03-13|||||||||14.5215|26.72596|25.18429|18.67516|18.34778|18.43332|13.4537|14.01577|18.20383||||||||||||||||75|48|55|75|38|38|44|77|59||||||||||||||||0.0503|0.03202|0.02543|0.03557|0.03055|0.02569|0.03023|0.03431|0.02397||||||||||||||||-0.04914|-0.02967|-0.02656|-0.03649|-0.02634|-0.02674|-0.03367|-0.03002|-0.02451||||||||290|206|159|177|202|201|216|193|99|||||||||||||||||||||||||
2025-03-14 14:48:30|IR.D.FBTP.FWM2.IP|11|2025-03-14 14:46:20|2025-03-14 14:48:20|11608|56.2|9.12302|2025-03-13|0.85581|15|0.051697|8|-0.069031|11|2025-03-13||||||||6.78206|6.93711|4.61642|4.12317|4.41327|3.49061|6.59786|6.66283|0.85581|3.04925|13.14191||||||||||||||33|89|182|131|111|83|98|120|159|113|49||||||||||||||0.00947|0.0104|0.00934|0.01|0.01012|0.01023|0.00903|0.00861|0.0086|0.0086|0.00861||||||||||||||-0.00947|-0.00977|-0.00862|-0.009|-0.01203|-0.00979|-0.00909|-0.00898|-0.0086|-0.00898|-0.00908|||||||178|232|153|147|183|232|183|151|123|133|145|||||||||||||||||||||||||
2025-03-14 14:48:30|SA.D.BABA.CASH.IP|644|2025-03-14 12:58:50|2025-03-14 14:48:30||7267.8|5.48081|2025-03-13|0.60335|14|0.289532|13|-0.381204|13|2025-03-13|||||||||47.33053|51.19068|82.04151|43.90994|40.09324|6.94089|0.60335|2.9098|0.90059|5.67449|2.70796|4.66488|47.00372|81.50045|69.79909|55.59223|||||||||547|747|273|700|2226|8761|9464|3669|6651|2602|4259|5166|512|206|424|497|||||||||0.03847|0.05117|0.03136|0.03214|0.04538|0.07102|0.05589|0.03297|0.03247|0.02239|0.02441|0.02635|0.02101|0.02885|0.03599|0.05036|||||||||-0.06086|-0.04423|-0.02219|-0.04122|-0.05342|-0.06679|-0.05616|-0.03238|-0.03817|-0.02649|-0.02795|-0.02849|-0.02165|-0.08646|-0.03422|-0.05033|110|88|89|57|70|247|359|348|346|319|336|345|66|27|43|72|||||||||||||||||||||||||
2025-03-14 14:48:30|IR.D.05YEAR100.FWM2.IP|12|2025-03-14 14:46:20|2025-03-14 14:48:20|10778.3|264.8|0.01392|2025-03-13|0.01852|19|0.022304|11|-0.079796|12|2025-03-13|0.01856|0.01856|0.01855|0.01855|0.01855|0.01855|0.01855|0.01856|0.01856|0.01856|0.01857|0.01858|0.01858|0.01858|0.01858|0.01856|0.01855|0.01853|0.01853|0.01852|0.01853||0.01853|0.01854|43|50|36|52|40|49|79|107|78|89|150|181|312|317|191|278|293|326|245|163|180||38|61||0.00731|0.00638|0.00631|0.00742|0.00707|0.00649|0.00713|0.00759|0.00685|0.00743|0.00917|0.00892|0.00765|0.00743|0.00706|0.00702|0.00668|0.00735|0.00697|0.00691||0.00733|0.00741|-0.00743|-0.0065|-0.00649|-0.00672|-0.00526|-0.0068|-0.00656|-0.00688|-0.00786|-0.00696|-0.00743|-0.00762|-0.00941|-0.00758|-0.00743|-0.00695|-0.0069|-0.00681|-0.00709|-0.00706|-0.00741||-0.00618|-0.00741|34|75|44|42|39|61|85|106|115|75|56|105|246|220|209|203|192|198|169|121|55|47|29|||||||||||||||||||||||||
2025-03-14 14:48:31|SA.D.ACBUS.CASH.IP|248|2025-03-14 13:30:00|2025-03-14 14:48:30|440|515.8|7.15062|2025-03-13|0.23175|18|0.915332|13|-0.681818|13|2025-03-13||||||||||||||13.85078|9.09671|0.2374|4.77616|0.23279|0.23175|0.23178||||||||||||||||||1605|468|2034|807|2498|845|1836||||||||||||||||||0.4568|0.22848|0.23095||||0.23148||||||||||||||||||-0.27676|-0.22809|-0.23041|-0.23006|-0.23256|||||||37|45|32|22|17|16|22|||||||||||||||||||||||||
2025-03-14 14:48:32|CC.D.DX.UME.IP|12|2025-03-14 14:46:30|2025-03-14 14:48:20|10335.5|0.8|0.04837|2025-03-13|0.04827|13|0.062952|8|-0.043527|11|2025-03-13|0.04844|0.04845|0.04846|0.04844|0.04845|0.04844|0.04843|0.04841|0.04842|0.04841|0.04839|0.04837|0.04842|0.04827|0.04835|0.04835|0.04836|0.04835|0.04832|0.04832|0.04855||||2|0|0|0|1|0|2|2|1|0|1|3|3|3|3|6|2|2|15|5|1||||0.00321|0.00274|0.00277|0.00334|0.00284|0.00335|0.00396|0.00418|0.00515|0.00411|0.00421|0.00563|0.0075|0.00492|0.00483|0.00477|0.00402|0.00432|0.00364|0.0035|0.00343||||-0.00321|-0.00268|-0.00299|-0.0031|-0.00283|-0.00312|-0.00353|-0.0044|-0.0044|-0.00387|-0.00314|-0.00515|-0.00686|-0.00529|-0.0053|-0.00546|-0.00468|-0.00386|-0.00335|-0.0039|-0.00397||||207|225|194|171|174|214|283|329|348|304|306|322|355|356|348|344|330|313|275|243|160|||||||||||||||||||||||||
2025-03-14 14:48:32|UA.D.CARUS.CASH.IP|368|2025-03-14 13:30:00|2025-03-14 14:48:20|5864|768.6|12.49072|2025-03-13|12.65867|17|0.939227|19|-0.919467|13|2025-03-13||||||||||||||54.20709|25.08667|24.86914|17.99662|12.65867|25.30276|12.89924||||||||||||||||||895|582|1052|1274|1216|1662|7562||||||||||||||||||0.33484|0.1404|0.13438|0.15054|0.09017|0.13167|0.16217||||||||||||||||||-0.26855|-0.11823|-0.17362|-0.18825|-0.13561|-0.17363|-0.17279|||||41|73|110|68|65|112|222|||||||||||||||||||||||||
2025-03-14 14:48:33|ED.D.BAS.CASH.IP|603|2025-03-14 12:58:20|2025-03-14 14:48:30|5260|330.6|9.97623|2025-03-13|0.93967|8|0.237014|8|-0.256107|8|2025-03-13|||||||||0.93967|10.09755|9.30977|7.68895|8.81536|3.95905|7.55226|6.95684|6.40916||||||||||||||||284|179|240|302|184|131|121|436|266||||||||||||||||0.04668|0.03055|0.02929|0.0293|0.03139|0.03167|0.03222|0.04004|0.02526||||||||||||||||-0.04874|-0.03011|-0.02707|-0.0383|-0.03359|-0.02782|-0.03003|-0.03373|-0.02331||||||||336|298|237|248|239|280|319|303|141|||||||||||||||||||||||||
2025-03-14 14:48:33|CS.D.BITCOIN.CFE.IP|13|2025-03-14 14:46:30|2025-03-14 14:48:30|83155|28.5|0.05897|2025-03-13|0.05838|2|0.492646|12|-0.290555|12|2025-03-13|0.05856|0.05856|0.05838|0.05849|0.05873|0.05885|0.059|0.05884|0.05914|0.05887|0.0589|0.05912|0.05914|0.0594|0.05976|0.06018|0.06055|0.06104|0.06078|0.06088|0.06093|0.06085|0.06053|0.06038|14|17|16|18|17|19|18|19|19|19|20|22|26|27|27|27|21|25|29|19|19|11|14|14|0.02082|0.01886|0.01638|0.01664|0.01264|0.01456|0.01571|0.01348|0.01742|0.0198|0.01676|0.01846|0.03089|0.03547|0.03653|0.02839|0.02709|0.02831|0.03394|0.02016|0.01865|0.01511|0.01252|0.01212|-0.02007|-0.0183|-0.01824|-0.01736|-0.01594|-0.01627|-0.01386|-0.01443|-0.01984|-0.01764|-0.01499|-0.01923|-0.03124|-0.0369|-0.03429|-0.03045|-0.02598|-0.02962|-0.02792|-0.0215|-0.01706|-0.01289|-0.01098|-0.01392|323|328|342|353|344|353|353|347|344|346|334|340|350|357|356|356|352|355|359|356|354|332|334|322|||||||||||||||||||||||||
2025-03-14 14:48:34|ED.D.BMW.CASH.IP|552|2025-03-14 12:58:20|2025-03-14 14:48:30||127.5|10.71994|2025-03-13|6.96647|8|0.336296|8|-0.31477|8|2025-03-13|||||||||6.96647|22.25721|25.32117|20.0352|25.51688|22.56619|18.90595|18.00627|23.83765||||||||||||||||174|74|78|152|91|161|264|247|236||||||||||||||||0.06491|0.03749|0.03075|0.03535|0.0371|0.03619|0.04203|0.04285|0.02579||||||||||||||||-0.0572|-0.03568|-0.02875|-0.03562|-0.03481|-0.03406|-0.03376|-0.03192|-0.02621||||||||347|279|261|270|259|284|302|267|126|||||||||||||||||||||||||
2025-03-14 14:48:35|CS.D.ETHUSD.CFE.IP|12|2025-03-14 14:46:30|2025-03-14 14:48:20|1915.5|18.1|0.07312|2025-03-13|0.07351|0|0.521582|9|-0.453754|13|2025-03-13|0.07351|0.07362|0.07365|0.07408|0.0745|0.0748|0.07509|0.07473|0.07494|0.0743|0.07404|0.07389|0.07378|0.07402|0.07434|0.07464|0.07513|0.07602|0.07595|0.07575|0.07563|0.07575|0.07483|0.07502|12|10|9|13|13|12|10|10|13|14|16|16|19|20|19|17|13|15|14|14|9|10|13|15|0.02848|0.02517|0.02642|0.02635|0.01987|0.02189|0.02062|0.02161|0.02781|0.03232|0.03927|0.03019|0.04482|0.04739|0.04887|0.03959|0.03839|0.03959|0.04132|0.03338|0.03247|0.02906|0.02364|0.02734|-0.02587|-0.02354|-0.02722|-0.02489|-0.02119|-0.02278|-0.02088|-0.02112|-0.02997|-0.02595|-0.03861|-0.02831|-0.04351|-0.05107|-0.04416|-0.03785|-0.03807|-0.04846|-0.03412|-0.03233|-0.02777|-0.02224|-0.02171|-0.03164|356|350|347|358|358|358|349|347|354|355|359|358|360|360|359|360|360|359|358|359|349|325|357|359|||||||||||||||||||||||||
2025-03-14 14:48:35|UA.D.BNTXUS.CASH.IP|226|2025-03-14 12:59:30|2025-03-14 14:48:30|9881|162.5|12.57481|2025-03-13|6.12557|23|0.783762|11|-0.474944|13|2025-03-13|||||||||38.46656|36.82071|46.15291|20.17703|43.20472|20.94319|25.94564|33.53972|13.20258|24.66423|40.33215|21.10373|53.52729|100||6.12557|||||||||1|41|7|85|154|534|433|243|463|413|320|679|0|0||2|||||||||0.04473|0.06262|0.0298|0.11568|0.08104|0.0992|0.08804|0.05213|0.0347|0.10476|0.10669|0.08905|||||||||||||-0.07635|-0.04814|-0.06275|-0.07117|-0.08671|-0.20671|-0.17465|-0.09773|-0.17602|-0.17814|-0.15404|-0.098|||||97|52|98|76|35|88|78|63|31|41|20|67|2|2|1|||||||||||||||||||||||||
2025-03-14 14:48:36|SB.D.CCL.CASH.IP|469|2025-03-14 13:30:00|2025-03-14 14:48:30|1946|9928.7|2.19413|2025-03-13|0.05239|15|0.721278|13|-0.305033|13|2025-03-13||||||||||||||0.65638|0.37735|0.05239|0.51152|0.05284|1.02785|0.05255||||||||||||||||||13700|12978|7658|4619|10389|8070|13456||||||||||||||||||0.1349|0.07295|0.0691|0.05674|0.05965|0.06513|0.05475||||||||||||||||||-0.10014|-0.06947|-0.06715|-0.05443|-0.06044|-0.05743|-0.05553|||||173|310|248|218|185|205|193|||||||||||||||||||||||||
2025-03-14 14:48:37|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:48:37|CS.D.CRYPTOB10.CFD.IP|13|2025-03-14 14:46:30|2025-03-14 14:48:30|16096.35|9.7|0.49709|2025-03-13|0.5006|2|0.346739|13|-0.199692|12|2025-03-13|0.50175|0.5023|0.5006|0.50223|0.50368|0.50536|0.50675|0.505|0.50589|0.50258|0.50108|0.502|0.50174|0.50111|0.50441|0.50804|0.5107|0.5151|0.51411|0.51452|0.51491|0.51599|0.51182|0.51032|10|9|10|10|10|9|9|9|10|9|10|10|10|10|10|10|10|10|10|10|9|9|9|9|0.01144|0.01058|0.00985|0.00879|0.00852|0.00807|0.00884|0.0093|0.01017|0.01371|0.01135|0.00911|0.01571|0.02984|0.02133|0.01359|0.01516|0.01417|0.01449|0.01092|0.00926|0.00869|0.00755|0.0084|-0.01174|-0.00998|-0.01064|-0.01125|-0.00948|-0.00977|-0.0085|-0.00725|-0.01432|-0.00932|-0.01198|-0.0094|-0.0198|-0.02826|-0.02384|-0.01812|-0.01703|-0.01829|-0.01189|-0.01255|-0.00966|-0.00793|-0.00565|-0.00878|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||||||0|||0||0|||0|0|0|0||0||0||0|0|
2025-03-14 14:48:38|ED.D.DCX.CASH.IP|628|2025-03-14 12:58:20|2025-03-14 14:48:30|5985|299.8|7.50682|2025-03-13|1.75253|8|0.318899|8|-0.40107|8|2025-03-13|||||||||1.75253|7.89311|12.78712|7.85135|11.13872|13.56629|7.19234|4.20711|3.86988||||||||||||||||461|125|137|220|207|194|156|217|329||||||||||||||||0.05878|0.03217|0.02633|0.03215|0.0292|0.02695|0.03235|0.03318|0.02234||||||||||||||||-0.05653|-0.02916|-0.02696|-0.03288|-0.02937|-0.02779|-0.02844|-0.02757|-0.02326||||||||351|318|290|294|297|325|335|335|156|||||||||||||||||||||||||
2025-03-14 14:48:38|CS.D.USDBRL.MINI.IP|13|2025-03-14 14:46:30|2025-03-14 14:48:30|57689.5|9.7|0.08668|2025-03-13|0.08521|13|0.079529|12|-0.14944|12|2025-03-13|||||||||||||0.08536|0.08521|0.08544|0.08554|0.08555|0.08552|0.08551|0.08561|||||||||||||||||8|7|7|7|5|4|5|5|||||||||||||||||0.01158|0.00975|0.00748|0.00734|0.00476|0.00643|0.00527|0.00446|||||||||||||||||-0.01109|-0.0077|-0.00893|-0.00669|-0.00472|-0.00517|-0.00472|-0.00664|||||283|344|341|328|283|304|244|242|||||||||||||||||||||||||
2025-03-14 14:48:38|ED.D.DHERGY.CASH.IP|314|2025-03-14 12:58:40|2025-03-14 14:48:20|2432|104.1|28.40763|2025-03-13|19.97161|14|0.326531|8|-0.654129|8|2025-03-13|||||||||20.54943|32.5196|30.75839|36.12225|24.55488|25.26566|19.97161|32.83441|36.97688||||||||||||||||128|40|125|74|77|95|72|67|139||||||||||||||||0.09928|0.06728|0.05594|0.07562|0.05221|0.07944|0.07875|0.06483|0.0618||||||||||||||||-0.11758|-0.06254|-0.10942|-0.07112|-0.07132|-0.08298|-0.06747|-0.05979|-0.04941||||||||191|111|75|86|94|135|161|174|65|||||||||||||||||||||||||
2025-03-14 14:48:39|CS.D.USDINR.MINI.IP|4|2025-03-14 14:46:30|2025-03-14 14:48:30|8707.2|1.3|0.28712|2025-03-13|0.17427|10|0.067716|7|-0.074514|3|2025-03-13|||0.28214|0.24998|0.19188|0.20451|0.17534|0.18967|0.17879|0.19053|0.17427|0.21628|0.2289|0.21183|0.1782|0.18379|0.21457|0.23235|0.2862|0.25838|||||||2|4|3|3|3|3|4|4|3|3|4|3|3|3|3|2|2|2|||||||0.00334|0.01046|0.00943|0.00651|0.00616|0.00588|0.00404|0.00413|0.00221|0.00848|0.00465|0.00399|0.00288|0.00313|0.00154|0.00345|0.00345|0.01066|||||||-0.0044|-0.01398|-0.01003|-0.00967|-0.00533|-0.0094|-0.00487|-0.00579|-0.00387|-0.00736|-0.00556|-0.00783|-0.00209|-0.00342|-0.00227|-0.00298|-0.0019|-0.01077|||||55|204|219|180|200|214|219|218|103|202|232|150|208|188|179|170|127|52|||||||||||||||||||||||||
2025-03-14 14:48:39|SB.D.DAL.CASH.IP|544|2025-03-14 12:58:50|2025-03-14 14:48:30|4477|3225.4|7.44331|2025-03-13|2.88719|18|4.235294|8|-0.568928|13|2025-03-13|||||||||67.66833|92.32298|100|50.08202|78.67871|8.00173|3.76296|6.30405|4.74775|4.56495|2.88719|4.24252|53.98109|50.11403|75.0615|78.97847|||||||||80|132|16|280|99|4890|3244|3118|4804|4264|4709|6322|13932|778|271|221|||||||||4.23529|0.17696|0.17097|0.19843|0.11061|0.09009|0.06397|0.04823|0.048|0.04847|0.0542|0.04925|||0.24162||||||||||||||-0.098|-0.09797|-0.06068|-0.04605|-0.0453|-0.04683|-0.05388|-0.05693|-0.18169|-0.0228|-0.1816|-0.14737|6|13|14|18|28|178|325|304|340|310|318|310|13|2|20|19|||||||||||||||||||||||||
2025-03-14 14:48:39|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-03-13|0.06077|16|0.021587|9|-0.036475|9|2025-03-13|||0.06094|0.06093|0.06089|0.06088|0.06086|0.06086|0.06178|0.06354|0.06081|0.0608|0.06818|0.06079|0.06081|0.06078|0.06077|0.06078|0.0614|0.06606|||||||2|2|2|1|2|2|2|3|2|2|2|2|2|2|2|2|2|2|||||||0.00273|0.00288|0.00316|0.00149|0.00292|0.00333|0.00352|0.00537|0.00456|0.00178|0.0037|0.00256|0.00266|0.00407|0.00226|0.00319|0.00541|0.00404|||||||-0.00262|-0.00216|-0.00227|-0.00268|-0.00223|-0.00217|-0.00447|-0.00484|-0.00251|-0.00243|-0.00415|-0.00417|-0.00265|-0.00319|-0.00314|-0.00297|-0.00331|-0.00493|||||145|102|110|87|156|137|142|78|33|61|82|82|86|97|60|66|25|38|||||||||||||||||||||||||
2025-03-14 14:48:41|ED.D.DBK.CASH.IP|615|2025-03-14 12:58:40|2025-03-14 14:48:30|2215.5|829.9|6.70292|2025-03-13|3.07587|8|0.260787|8|-0.330189|8|2025-03-13|||||||||3.07587|11.64804|14.60985|11.0979|10.21993|10.00068|10.58114|9.52789|13.56701||||||||||||||||1208|727|612|696|678|611|585|877|866||||||||||||||||0.05694|0.03402|0.02894|0.03585|0.03421|0.03487|0.03917|0.03567|0.02816||||||||||||||||-0.06406|-0.03388|-0.03526|-0.03782|-0.03348|-0.033|-0.03187|-0.03201|-0.03324||||||||331|267|247|235|275|291|313|295|133|||||||||||||||||||||||||
2025-03-14 14:48:41|CS.D.EURGBP.MINI.IP|13|2025-03-14 14:46:40|2025-03-14 14:48:40|8416.7|9.8|0.01508|2025-03-13|0.01148|4|0.081137|12|-0.064283|11|2025-03-13|0.01339|0.01175|0.01282|0.01277|0.01148|0.01246|0.01184|0.01462|0.01306|0.01259|0.01219|0.01192|0.01507|0.01415|0.01413|0.01401|0.01244|0.01392|0.01213|0.01351|0.38792|6.50377|1.2714|0.01372|2|2|3|3|2|2|4|6|7|5|5|7|13|9|10|10|7|6|4|4|5|4|3|2|0.00211|0.0018|0.00217|0.00185|0.00177|0.00203|0.00251|0.00344|0.0036|0.00324|0.00299|0.00409|0.00583|0.00424|0.00481|0.00419|0.00391|0.00306|0.00266|0.00281|0.00288|0.00265|0.00233|0.00256|-0.00282|-0.00186|-0.00175|-0.00206|-0.00179|-0.00197|-0.00244|-0.0035|-0.00365|-0.00316|-0.00357|-0.00437|-0.00664|-0.00443|-0.00509|-0.0047|-0.00355|-0.00329|-0.00319|-0.0027|-0.00306|-0.00229|-0.00316|-0.00229|190|200|222|236|187|250|313|353|355|351|338|341|360|360|357|357|354|342|318|298|270|266|162|142|||||||||||||||||||||||||
2025-03-14 14:48:42|ED.D.LHAG.CASH.IP|512|2025-03-14 12:58:40|2025-03-14 14:48:30||890.7|14.68279|2025-03-13|11.38911|8|0.249032|8|-0.220994|8|2025-03-13|||||||||11.38911|19.78852|20.48868|26.9442|22.49236|21.34479|21.78377|17.32079|19.45519||||||||||||||||892|906|643|857|660|622|478|713|494||||||||||||||||0.05949|0.04509|0.04271|0.04518|0.03863|0.04262|0.0341|0.04102|0.02681||||||||||||||||-0.05397|-0.04168|-0.04478|-0.04199|-0.04023|-0.04144|-0.03238|-0.03522|-0.03274||||||||274|228|181|171|196|216|253|191|103|||||||||||||||||||||||||
2025-03-14 14:48:42|SB.D.D.CASH.IP|423|2025-03-14 13:30:00|2025-03-14 14:48:30|5411|1284.2|14.22506|2025-03-13|3.2163|19|0.485981|13|-0.167598|13|2025-03-13||||||||||||||19.90065|13.85107|18.52978|17.40226|10.80909|24.00145|3.2163||||||||||||||||||978|856|585|495|658|742|2725||||||||||||||||||0.06227|0.02831|0.02787|0.02476|0.02422|0.02262|0.0321||||||||||||||||||-0.03873|-0.03049|-0.02798|-0.02392|-0.02033|-0.02104|-0.02308|||||121|275|227|259|204|221|219|||||||||||||||||||||||||
2025-03-14 14:48:43|CS.D.EURUSD.MINI.IP|13|2025-03-14 14:46:40|2025-03-14 14:48:40|10880.1|10|0.00615|2025-03-13|0.00596|10|0.065347|11|-0.114916|8|2025-03-13|0.00823|0.00809|0.33922|0.00723|0.00691|0.0067|0.00666|0.00665|0.00648|0.00614|0.00596|0.00608|0.00774|0.00683|0.00661|0.0069|0.00627|0.00684|0.00614|0.31543|1.54606|9.90373|9.83786|1.487|3|4|3|3|3|4|5|10|14|9|8|11|20|14|14|16|11|9|6|6|4|1|3|3|0.00195|0.00204|0.00228|0.00183|0.00189|0.00266|0.00293|0.00466|0.00524|0.00417|0.00381|0.00521|0.00781|0.00558|0.00614|0.00584|0.00479|0.0038|0.00284|0.00328|0.00239|0.00123|0.00215|0.00206|-0.00222|-0.00237|-0.00181|-0.0024|-0.00219|-0.00331|-0.00393|-0.00431|-0.0058|-0.00415|-0.0039|-0.00578|-0.00872|-0.00591|-0.00573|-0.00578|-0.00434|-0.00419|-0.00296|-0.00333|-0.00271|-0.02718|-0.00253|-0.00233|271|327|301|274|266|318|348|359|360|357|353|359|360|360|359|360|359|353|343|323|260|71|224|203|||||||||||||||||||||||||
2025-03-14 14:48:44|EJ.D.DUFNSW.CASH.IP|165|2025-03-14 12:59:30|2025-03-14 14:48:10|3838|116.1|8.54384|2025-03-13|16.08219|14|0.799574|8|-0.475939|8|2025-03-13|||||||||38.93619|39.36982|31.45086|28.34115|22.82341|31.77418|16.08219|44.87271|41.72234||||||||||||||||127|91|135|171|101|180|260|204|228||||||||||||||||0.10311|0.06738|0.05186|0.10401|0.07847|0.06315|0.06419|0.05135|0.08227||||||||||||||||-0.15336|-0.06723|-0.07783|-0.06951|-0.05796|-0.05735|-0.05134|-0.05127|-0.05648||||||||85|56|51|46|44|82|50|58|36|||||||||||||||||||||||||
2025-03-14 14:48:44|SB.D.EQR.CASH.IP|361|2025-03-14 13:30:00|2025-03-14 14:48:30||249.4|12.53914|2025-03-13|16.02145|19|0.776102|13|-0.173285|13|2025-03-13||||||||||||||44.15825|30.48985|34.67664|44.91153|33.05|34.5943|16.02145||||||||||||||||||510|365|529|567|368|461|2013||||||||||||||||||0.09535|0.03606|0.02561|0.03512|0.02479|0.02225|0.03568||||||||||||||||||-0.06683|-0.04663|-0.03099|-0.03084|-0.02763|-0.02583|-0.02764|||||50|125|104|107|100|110|169|||||||||||||||||||||||||
2025-03-14 14:48:45|CS.D.GBPUSD.MINI.IP|13|2025-03-14 14:46:40|2025-03-14 14:48:40|12925.7|12.3|0.00946|2025-03-13|0.00716|18|0.05639|12|-0.072566|8|2025-03-13|0.00884|0.00853|0.00771|0.35977|0.73408|0.00896|0.00722|0.0086|0.00763|0.00745|0.00738|0.00747|0.00822|0.00814|0.00811|0.00771|0.00753|0.00765|0.00716|0.0081|0.01288|0.08693|4.31021|0.01227|3|4|3|3|3|4|5|9|12|7|7|10|16|13|13|14|9|8|5|6|4|1|3|3|0.00211|0.00231|0.00197|0.00176|0.00185|0.00188|0.00255|0.00296|0.0043|0.0034|0.00303|0.00386|0.00542|0.0047|0.00521|0.00492|0.00345|0.00328|0.00286|0.00263|0.00259||0.00479|0.0024|-0.00248|-0.00211|-0.00172|-0.00212|-0.0017|-0.00231|-0.0028|-0.00309|-0.00478|-0.00327|-0.00363|-0.00462|-0.00548|-0.00521|-0.00466|-0.00454|-0.00374|-0.00349|-0.00264|-0.00253|-0.0031|-0.00958|-0.00276|-0.00211|263|325|305|284|276|310|342|356|355|354|346|348|357|359|355|357|354|355|305|318|246|39|210|256|||||||||||||||||||||||||
2025-03-14 14:48:45|UB.D.EXPE.CASH.IP|383|2025-03-14 13:30:00|2025-03-14 14:48:40|16189|822.4|13.14822|2025-03-13|14.84794|15|0.200942|14|-0.560897|13|2025-03-13||||||||||||||29.88633|32.88515|14.84794|24.19196|24.03738|25.80581|23.74194||||||||||||||||||812|508|549|585|636|774|1525||||||||||||||||||0.03429|0.03818|0.04756|0.03425|0.03294|0.03421|0.02783||||||||||||||||||-0.11982|-0.05388|-0.04635|-0.03458|-0.03659|-0.03145|-0.03449|||||91|177|129|166|142|140|207|||||||||||||||||||||||||
2025-03-14 14:48:46|SC.D.FRT.CASH.IP|265|2025-03-14 13:30:00|2025-03-14 14:48:40||210.2|18.20525|2025-03-13|38.2621|19|0.635483|13|-0.318406|13|2025-03-13||||||||||||||68.66863|61.75047|61.24676|51.26003|48.73409|45.80091|38.2621||||||||||||||||||244|349|421|339|530|422|1129||||||||||||||||||0.12077|0.02596|0.01217|0.02828|0.02574|0.03072|0.02943||||||||||||||||||-0.08182|-0.05965|-0.06077|-0.06122|-0.04373|-0.04105|-0.03038|||||54|120|85|86|74|70|144|||||||||||||||||||||||||
2025-03-14 14:48:46|CS.D.NZDUSD.MINI.IP|13|2025-03-14 14:46:40|2025-03-14 14:48:40|5739.1|7|0.03137|2025-03-13|0.03169|6|0.075425|12|-0.078824|8|2025-03-13|0.03633|0.03654|0.03383|0.03555|0.03312|0.03544|0.03169|0.03467|0.03222|0.0341|0.03894|0.03319|0.03506|0.0336|0.0317|0.03218|0.03414|0.03288|0.03514|0.03417|0.50612|0.07234|0.69639|0.03768|3|5|4|3|3|5|5|5|5|4|4|5|9|7|8|8|6|5|5|4|4|4|3|2|0.00421|0.0052|0.00408|0.00405|0.00315|0.00422|0.00421|0.00451|0.00428|0.00398|0.00356|0.00445|0.00701|0.00539|0.00507|0.00516|0.00448|0.00414|0.00371|0.00349|0.00422|0.00332|0.00386|0.00389|-0.00405|-0.00457|-0.00392|-0.00492|-0.00425|-0.00384|-0.00446|-0.00475|-0.00465|-0.00441|-0.00397|-0.0049|-0.00739|-0.00557|-0.00491|-0.00502|-0.00451|-0.00428|-0.00435|-0.00411|-0.00418|-0.00469|-0.00428|-0.00402|270|325|308|287|259|300|333|342|335|316|306|329|350|358|357|357|347|340|318|315|214|244|163|245|||||||||||||||||||||||||
2025-03-14 14:48:47|SC.D.F.CASH.IP|788|2025-03-14 12:00:00|2025-03-14 14:48:40||23028.2|0.27617|2025-03-13|0.10117|14|0.315457|13|-0.731452|8|2025-03-13|||||||||12.86757|0.1046|40.06257|0.10438|20.1673|6.04815|0.10117|0.10326|0.10397|0.10435|0.10423|3.43457|35.78906|33.45546|38.54204|37.60449|||||||||1069|3804|3095|5891|3850|68875|136920|150763|103216|78836|85247|150919|2506|3280|891|2205|||||||||0.10482||0.10428|||0.14633|0.10145|0.10361|0.13925|0.10464|0.10422|0.10499|0.1574|0.1046||0.10471|||||||||-0.41797||-0.10411||-0.10449|-0.13257|-0.10103|-0.10342|-0.10381|-0.10395|-0.10411|-0.10465|-0.1046|-0.1046|-0.1046|-0.20855|8|1|10|1|5|101|123|70|76|44|35|60|14|6|13|8|||||||||||||||||||||||||
2025-03-14 14:48:48|SC.D.GMUS.CASH.IP|484|2025-03-14 12:58:40|2025-03-14 14:48:40||3316.3|4.40969|2025-03-13|1.96049|8|0.932203|12|-0.861164|12|2025-03-13|||||||||1.96049|100|33.93145|81.91569|86.60144|5.45316|4.01352|7.56225|2.75687|4.35499|6.77059|4.00746|55.73036|87.52648|100|100|||||||||1|1|0|61|17|3298|2901|9702|3285|1991|2312|5134|16257|135|15|325|||||||||0.73641||0.02098|0.43617|0.46347|0.07301|0.04909|0.04395|0.04557|0.03811|0.03345|0.03442|0.08491|0.04241|0.06347|0.02115||||||||||-0.02099|-0.06291|-0.50283|-0.14264|-0.07377|-0.04467|-0.04379|-0.04593|-0.03627|-0.03417|-0.03709|-0.10618|-0.06352|||2|3|12|11|133|168|328|306|331|301|297|302|9|8|7|4|||||||||||||||||||||||||
2025-03-14 14:48:48|CS.D.USDCAD.MINI.IP|13|2025-03-14 14:46:40|2025-03-14 14:48:40|14394.6|15.5|0.01074|2025-03-13|0.00947|14|0.039656|11|-0.026393|14|2025-03-13|0.01184|0.01056|0.01033|0.01044|0.01188|0.30623|0.00969|0.01437|0.01462|0.01461|0.01466|0.01351|0.01255|0.00971|0.00947|0.01|0.01009|0.01065|0.01102|0.01039|0.65276|1.31291|4.21303|0.76361|4|6|4|4|4|5|6|7|9|7|5|8|15|16|20|18|15|13|12|11|6|2|3|3|0.00227|0.00258|0.00213|0.00232|0.00227|0.0026|0.00263|0.00276|0.00382|0.00337|0.0028|0.00377|0.00557|0.0055|0.00558|0.00496|0.0049|0.00462|0.00285|0.00345|0.00291|0.00563|0.00218|0.00247|-0.00213|-0.00248|-0.00193|-0.00177|-0.00184|-0.00225|-0.00265|-0.00293|-0.00348|-0.00356|-0.00285|-0.00358|-0.00514|-0.00507|-0.00592|-0.005|-0.00416|-0.00397|-0.00319|-0.0034|-0.00274|-0.00481|-0.00278|-0.002|277|346|334|326|327|339|351|352|355|351|340|345|358|359|360|358|359|357|356|358|313|79|239|267|||||||||||||||||||||||||
2025-03-14 14:48:48|UB.D.GILD.CASH.IP|391|2025-03-14 12:59:40|2025-03-14 14:48:40|11240|842.4|11.56019|2025-03-13|0.30006|21|1.212013|9|-0.574459|10|2025-03-13|||||||||68.03018|100|100|90.04409|100|11.61675|8.60929|8.08902|11.33189|12.57132|6.34994|5.3437|33.63127|0.30006|84.71027||||||||||20|0|0|62|0|2341|806|778|830|840|1703|1955|154441|0|0||||||||||0.06242|0.08779|0.05728||0.00885|0.06651|0.02969|0.02229|0.01648|0.01647|0.02051|0.02056|0.03977|||||||||||||-0.04349|-0.15609|-0.06172|-0.01769|-0.08128|-0.03222|-0.02293|-0.01922|-0.02003|-0.01858|-0.02457|-0.00882||-0.24641||3|105|42|10|8|139|280|273|283|263|253|301|6|1|13|||||||||||||||||||||||||
2025-03-14 14:48:49|SC.D.HLTUS.CASH.IP|370|2025-03-14 13:30:00|2025-03-14 14:48:30||796.4|9.81651|2025-03-13|37.25504|19|0.647393|13|-0.280361|13|2025-03-13||||||||||||||40.15962|41.16982|53.69087|53.82726|41.66129|50.61489|37.25504||||||||||||||||||1251|1783|942|654|1787|1643|3848||||||||||||||||||0.05512|0.03435|0.02597|0.03014|0.02003|0.02818|0.02472||||||||||||||||||-0.08159|-0.04866|-0.04118|-0.04678|-0.05646|-0.04408|-0.04501|||||115|219|179|186|113|180|215|||||||||||||||||||||||||
2025-03-14 14:48:49|CS.D.USDCHF.MINI.IP|12|2025-03-14 14:46:50|2025-03-14 14:48:40|8849.8|8.5|0.01949|2025-03-13|0.01698|18|0.030615|6|-0.046436|7|2025-03-13|0.02722|0.02711|0.02101|0.02122|0.02149|0.02052|0.02001|0.01724|0.01747|0.01704|0.01706|0.01735|0.01772|0.01798|0.01761|0.01787|0.01713|0.01705|0.01698|0.66092|0.02533|0.05764|2.4676|0.02791|3|3|2|3|2|3|5|6|6|4|5|6|12|8|9|10|7|6|5|4|3|3|2|2|0.00208|0.00262|0.00252|0.00265|0.00237|0.00293|0.0042|0.00479|0.00444|0.00409|0.00442|0.00471|0.00677|0.00594|0.006|0.00582|0.00467|0.00414|0.00319|0.00277|0.0029|0.00998|0.00401|0.00213|-0.00233|-0.00261|-0.00256|-0.00261|-0.00246|-0.00277|-0.00377|-0.00528|-0.00427|-0.00355|-0.00419|-0.00506|-0.00674|-0.00579|-0.00564|-0.00646|-0.00464|-0.00437|-0.00357|-0.00306|-0.003|-0.00968|-0.00294|-0.00262|225|262|223|209|178|242|301|344|342|291|311|321|354|355|359|356|356|343|340|311|226|70|124|170|||||||||||||||||||||||||
2025-03-14 14:48:50|SD.D.JKSUS.CASH.IP|241|2025-03-14 13:30:00|2025-03-14 14:46:20|2235|460.9|20.93097|2025-03-13|5.32655|18|1.068999|13|-0.648148|13|2025-03-13||||||||||||||57.59114|44.00204|63.87618|47.80368|39.62888|5.32655|19.93955||||||||||||||||||1289|511|275|398|477|1184|2275||||||||||||||||||0.19086|0.11394|0.11046|0.08476|0.09206|0.11582|0.11094||||||||||||||||||-0.28738|-0.14789|-0.14925|-0.18415|-0.10364|-0.1311|-0.10869|||||49|96|102|42|38|20|81|||||||||||||||||||||||||
2025-03-14 14:48:51|SD.D.JMIAUS.CASH.IP|264|2025-03-14 13:30:00|2025-03-14 14:48:50|231|1336.8|1.11773|2025-03-13|0.43745|19|0.442478|15|-1.687764|13|2025-03-13||||||||||||||18.21128|3.85433|0.43876|0.43879|14.60066|0.43828|0.43745||||||||||||||||||3675|3113|5892|5187|4072|12806|5835||||||||||||||||||0.43103|0.43764|0.44248|0.44053|0.4415||||||||||||||||||||-0.84871|-0.43669||-0.4386||-0.43668|-0.43478|||||28|29|12|10|7|6|5|||||||||||||||||||||||||
2025-03-14 14:48:51|CS.D.USDCNH.MINI.IP|13|2025-03-14 14:46:50|2025-03-14 14:48:50|72383.7|15.3|0.01084|2025-03-13|0.00828|18|0.036174|8|-0.033527|12|2025-03-13|0.01658|0.01115|0.00933|0.01027|0.0088|0.00978|0.00937|0.0101|0.01031|0.00893|0.01089|0.01274|0.01234|0.00984|0.00881|0.00904|0.01051|0.00954|0.00828|0.00865|0.0162|12.80144|10.35846|0.35059|8|17|19|15|10|16|19|18|19|13|13|15|21|20|21|22|18|19|14|15|12|3|3|4|0.00131|0.00289|0.00229|0.0018|0.00135|0.00207|0.00216|0.00235|0.00248|0.00152|0.00187|0.00169|0.00255|0.00212|0.00155|0.0021|0.00154|0.00152|0.00101|0.00121|0.00135|0.00081|0.00253|0.00155|-0.00131|-0.00258|-0.00296|-0.00175|-0.00119|-0.00179|-0.00225|-0.0022|-0.00246|-0.00159|-0.00163|-0.00157|-0.00248|-0.00186|-0.00206|-0.00194|-0.00154|-0.00169|-0.00099|-0.00113|-0.00152|-0.00121|-0.00305|-0.0014|357|359|360|360|355|360|359|360|360|359|359|358|360|360|360|360|360|360|359|359|340|173|282|313|||||||||||||||||||||||||
2025-03-14 14:48:51|EG.D.KPN.CASH.IP|274|2025-03-14 12:59:00|2025-03-14 14:48:10|374.7|782.5|20.45695|2025-03-13|13.47196|15|0.134048|8|-0.132732|8|2025-03-13|||||||||15.62776|23.985|30.79102|22.9167|18.50432|16.87929|13.54247|13.47196|27.29483||||||||||||||||857|640|1016|1179|780|776|706|1068|1024||||||||||||||||0.04445|0.02667|0.02681|0.03567|0.03332|0.0295|0.03251|0.02659|0.02652||||||||||||||||-0.03529|-0.02807|-0.03082|-0.0329|-0.0333|-0.02655|-0.02655|-0.0319|-0.02651||||||||186|96|65|83|92|89|111|119|66|||||||||||||||||||||||||
2025-03-14 14:48:52|SD.D.LMT.CASH.IP|352|2025-03-14 13:30:00|2025-03-14 14:48:40|46719|314.2|29.34837|2025-03-13|27.02141|19|0.217141|13|-0.284085|13|2025-03-13||||||||||||||39.38189|56.57457|43.09919|31.09103|50.60752|39.13674|27.02141||||||||||||||||||741|491|553|306|321|367|840||||||||||||||||||0.08309|0.0328|0.02144|0.02662|0.01671|0.01596|0.03035||||||||||||||||||-0.0865|-0.04861|-0.05284|-0.04154|-0.03248|-0.04691|-0.03824|||||74|131|93|71|93|64|115|||||||||||||||||||||||||
2025-03-14 14:48:53|CS.D.USDDKK.MINI.IP|13|2025-03-14 14:46:50|2025-03-14 14:48:50|68560.3|17.7|0.02188|2025-03-13|0.02183|13|0.092901|8|-0.070508|11|2025-03-13|0.02438|0.0219|0.02191|0.02231|0.02225|0.02256|0.02194|0.02197|0.02211|0.0219|0.02191|0.02206|0.023|0.02183|0.02192|0.02206|0.02195|0.02188|0.02189|0.02184|0.02591|4.01132|1.67171|0.02778|6|8|7|5|5|8|11|17|22|18|16|20|25|22|22|22|17|14|10|10|4|4|5|4|0.00172|0.00213|0.00155|0.00191|0.00158|0.0028|0.00348|0.00398|0.0056|0.00382|0.0041|0.00553|0.00805|0.00557|0.0057|0.00568|0.00417|0.00382|0.00256|0.00268|0.00205|0.00126|0.00176|0.00159|-0.00174|-0.00186|-0.00173|-0.00145|-0.00158|-0.00236|-0.00273|-0.00436|-0.0051|-0.00391|-0.00314|-0.00504|-0.00762|-0.00553|-0.00608|-0.00567|-0.00415|-0.00361|-0.00261|-0.00268|-0.00216|-0.00178|-0.00188|-0.00187|338|357|355|338|333|357|359|360|360|360|360|360|360|360|360|360|360|359|358|359|303|254|305|299|||||||||||||||||||||||||
2025-03-14 14:48:53|EC.D.MCA.CASH.IP|640|2025-03-14 12:58:50|2025-03-14 14:48:40|60390|23.6|4.23935|2025-03-13|1.19826|15|0.30025|12|-0.230453|8|2025-03-13|||||||||3.2127|8.84334|7.18627|11.62297|3.42919|3.02553|4.29688|1.19826|1.83697||||||||||||||||38|22|24|24|52|29|33|36|33||||||||||||||||0.03514|0.02417|0.02959|0.02832|0.04408|0.03231|0.03569|0.03357|0.02488||||||||||||||||-0.03311|-0.02516|-0.0277|-0.02967|-0.04608|-0.02893|-0.03146|-0.02606|-0.02533||||||||345|306|321|293|323|333|351|340|165|||||||||||||||||||||||||
2025-03-14 14:48:54|CS.D.USDHUF.MINI.IP|12|2025-03-14 14:46:50|2025-03-14 14:48:40|36684.3|6.6|0.05452|2025-03-13|0.05419|13|0.136168|7|-0.08007|11|2025-03-13|0.27379|0.2001|0.19293|0.18218|0.21271|0.17896|0.19103|0.06001|0.05449|0.05448|0.05439|0.05428|0.05967|0.05419|0.0544|0.05443|0.05686|0.05436|0.05432|0.06857|0.67601|0.32629|0.3264|0.31968|3|6|7|8|3|10|5|7|9|8|5|7|13|8|6|8|4|7|12|3|2|1|2|2|0.03547|0.02971|0.02341|0.01394|0.02598|0.01354|0.01816|0.00938|0.00723|0.00558|0.00618|0.00861|0.01223|0.00647|0.00683|0.00761|0.00601|0.00522|0.00478|0.00624|0.00933|0.00952|0.01149|0.01594|-0.00642|-0.01073|-0.01049|-0.0099|-0.00861|-0.01098|-0.01057|-0.01135|-0.00679|-0.00553|-0.00534|-0.008|-0.01255|-0.0077|-0.00789|-0.0078|-0.00628|-0.00444|-0.00427|-0.00546|-0.01023||-0.00706|-0.00684|206|250|270|296|238|322|290|339|355|356|342|336|359|349|348|350|333|336|347|223|177|15|183|183|||||||||||||||||||||||||
2025-03-14 14:48:54|UC.D.MRNAUS.CASH.IP|467|2025-03-14 12:57:50|2025-03-14 14:48:50|3491|2257.5|6.34207|2025-03-13|4.44742|13|0.915903|13|-1.304348|8|2025-03-13|||||||||81.7985|55.69428|75.14116|100|33.83991|4.44742|4.84659|4.69273|9.7482|10.18047|11.04981|11.21808|66.90025||87.64493|100|||||||||21|784|398|611|4112|6475|2572|1499|1183|1647|697|2195|343||191|423|||||||||0.15241||0.04338||0.2141|0.20096|0.11678|0.06897|0.06085|0.05076|0.06286|0.04718|||0.2907||||||||||-0.29984|-0.27523|-0.2886|-0.08683|-0.36149|-0.17467|-0.12919|-0.07215|-0.05628|-0.05944|-0.055|-0.05859|-0.26163||||65|9|8|10|45|189|277|262|228|208|210|242|6|8|3|||||||||||||||||||||||||
2025-03-14 14:48:55|EJ.D.NESN.CASH.IP|585|2025-03-14 12:59:00|2025-03-14 14:48:50|8856|442.4|8.73762|2025-03-13|12.52205|16|0.090273|14|-0.112537|8|2025-03-13|||||||||20.02949|25.64952|25.02005|24.8063|23.41235|26.17007|20.27609|17.60969|12.52205||||||||||||||||343|337|400|717|325|424|394|515|822||||||||||||||||0.03119|0.02641|0.02383|0.02644|0.02424|0.02891|0.02684|0.0241|0.02246||||||||||||||||-0.03338|-0.02433|-0.0225|-0.02483|-0.02683|-0.02707|-0.024|-0.02562|-0.03142||||||||220|199|128|117|171|218|237|199|56|||||||||||||||||||||||||
2025-03-14 14:48:56|SE.D.NIOUS.CASH.IP|624|2025-03-14 12:59:00|2025-03-14 14:48:50|485|34293.4|1.099|2025-03-13|0.14961|9|0.592885|11|-1.002004|13|2025-03-13|||||||||0.20064|0.14961|80.03968|35.41044|6.85379|2.02053|2.37857|0.2099|2.83796|0.21415|3.23614|3.42999|43.85585|0.21112|0.21119|0.21082|||||||||14291|17169|8789|8635|14133|92611|91635|64414|85149|59575|47162|76402|3549|1754|6579|743||||||||||0.29881||0.49407|0.2004|0.23247|0.23602|0.20877|0.21231||||0.21187|||||||||||||||-0.23083|-0.2004|-0.25575|-0.22839|-0.20964|-0.21157|||-0.21008|-0.21108|||-0.21053|5|4|5|17|15|110|92|48|38|26|33|31|16|3|4|3|||||||||||||||||||||||||
2025-03-14 14:48:56|CS.D.USDJPY.MINI.IP|13|2025-03-14 14:46:50|2025-03-14 14:48:50|14847.3|22.5|0.00601|2025-03-13|0.00476|18|0.041247|12|-0.054815|6|2025-03-13|0.29546|0.28682|0.00582|0.29785|0.29104|0.00508|0.28443|0.0056|0.0052|0.2862|0.00661|0.00577|0.00605|0.00552|0.00533|0.00566|0.0054|0.00481|0.00476|0.00485|0.35308|3.48664|2.72609|0.96582|9|8|6|6|7|9|10|13|17|9|8|10|19|21|21|22|19|14|13|11|3|1|3|4|0.00516|0.00408|0.00317|0.00378|0.0035|0.00441|0.00498|0.00464|0.00563|0.00444|0.00382|0.00394|0.00754|0.00605|0.00645|0.00588|0.00583|0.00541|0.00443|0.00372|0.00291|0.00155|0.00431|0.00434|-0.0048|-0.00446|-0.00367|-0.00345|-0.00439|-0.00468|-0.00456|-0.00516|-0.00547|-0.00366|-0.00373|-0.00518|-0.00751|-0.00653|-0.00648|-0.00734|-0.00586|-0.00462|-0.00439|-0.00377|-0.00224|-0.00122|-0.0027|-0.00327|345|356|350|342|351|351|359|358|360|357|360|360|359|360|360|360|360|360|360|358|290|58|259|313|||||||||||||||||||||||||
2025-03-14 14:48:57|CS.D.USDKRW.MINI.IP|11|2025-03-14 14:46:50|2025-03-14 14:48:50|145069.5|4.1|0.06893|2025-03-13|0.06882|14|0.039091|13|-0.062005|12|2025-03-13||0.0691|0.06907|0.06903|0.06892|0.06893|0.06892|0.07696|0.07026|0.08005|0.06886|0.07124|0.09505|0.08481|0.06882|0.07555|0.06885|0.06885|0.11606|0.12951||||||9|7|6|8|8|6|4|5|4|4|5|5|4|3|4|4|4|4|3||||||0.00462|0.00293|0.00303|0.00287|0.00255|0.00296|0.00389|0.00395|0.00283|0.00242|0.00332|0.00641|0.0053|0.00363|0.00399|0.00259|0.00336|0.00264|0.00384||||||-0.00413|-0.00367|-0.00264|-0.00325|-0.00252|-0.00241|-0.00665|-0.0044|-0.00296|-0.00169|-0.00417|-0.00591|-0.00524|-0.00275|-0.00451|-0.00372|-0.00226|-0.00281|-0.00235|||||349|339|335|340|342|298|239|249|253|217|201|276|206|194|205|241|234|152|108|||||||||||||||||||||||||
2025-03-14 14:48:57|EJ.D.NOV.CASH.IP|637|2025-03-14 12:58:50|2025-03-14 14:48:50||239.8|4.72528|2025-03-13|0.92907|16|0.082927|8|-0.114655|8|2025-03-13|||||||||4.1567|7.44725|8.92603|11.70416|6.1714|5.14851|4.0928|1.59362|0.92907||||||||||||||||346|319|335|334|204|428|458|421|438||||||||||||||||0.02162|0.01594|0.015|0.01456|0.01659|0.01758|0.01668|0.01779|0.01673||||||||||||||||-0.02539|-0.0165|-0.01541|-0.0184|-0.01916|-0.02095|-0.01831|-0.01908|-0.01948||||||||314|269|258|248|276|292|294|316|109|||||||||||||||||||||||||
2025-03-14 14:48:58|KA.D.OCDO.CASH.IP|290|2025-03-14 12:58:50|2025-03-14 14:48:40|244.4|1382.9|21.11529|2025-03-13|16.74839|16|0.621118|8|-0.357143|8|2025-03-13|||||||||31.21986|28.93025|24.70819|38.70408|35.80272|33.42743|35.32788|18.37306|16.74839||||||||||||||||626|319|2328|281|508|914|935|1111|1334||||||||||||||||0.14771|0.05745|0.08241|0.06669|0.10314|0.0982|0.07307|0.06909|0.05802||||||||||||||||-0.13294|-0.07947|-0.06973|-0.06353|-0.07414|-0.05295|-0.06882|-0.09288|-0.07221||||||||116|59|65|44|70|144|105|104|60|||||||||||||||||||||||||
2025-03-14 14:48:58|UC.D.ORLY.CASH.IP|175|2025-03-14 13:30:00|2025-03-14 14:47:20||77.6|20.1189|2025-03-13|37.10788|14|0.202374|13|-0.487202|13|2025-03-13||||||||||||||48.3466|37.10788|40.95073|52.75913|48.18084|64.95896|39.61147||||||||||||||||||266|128|98|71|74|145|126||||||||||||||||||0.10004|0.02203|0.04512|0.0263|0.02645|0.019|0.02329||||||||||||||||||-0.16643|-0.05863|-0.03563|-0.04279|-0.05207|-0.0257|-0.03515|||||25|65|49|57|52|94|124|||||||||||||||||||||||||
2025-03-14 14:48:58|CS.D.USDMXN.MINI.IP|13|2025-03-14 14:46:50|2025-03-14 14:48:50|198681.7|15.1|0.0391|2025-03-13|0.02509|13|0.07098|8|-0.056893|17|2025-03-13|0.04462|0.04461|0.04461|0.04459|0.04459|0.04452|0.04458|0.04419|0.04454|0.0446|0.04461|0.04339|0.02998|0.02509|0.02567|0.02775|0.02625|0.0255|0.02646|0.02647|0.03302|1.0551|0.91644|0.04648|3|6|6|5|5|8|15|6|8|7|7|7|12|12|14|13|13|15|13|13|7|2|2|2|0.00178|0.00232|0.0023|0.00286|0.00277|0.0024|0.00273|0.00277|0.00342|0.00344|0.00367|0.00348|0.00602|0.00494|0.00518|0.00563|0.00482|0.00455|0.0036|0.00343|0.00414|0.00882|0.00719|0.00592|-0.00183|-0.00247|-0.00213|-0.0021|-0.00235|-0.00222|-0.00262|-0.00284|-0.00275|-0.00325|-0.00283|-0.00386|-0.00687|-0.00482|-0.00667|-0.00683|-0.00442|-0.00428|-0.00404|-0.00304|-0.00365|-0.01532|-0.00352|-0.00462|207|317|336|312|326|334|348|295|313|305|309|294|354|355|359|355|353|359|353|351|321|110|240|179|||||||||||||||||||||||||
2025-03-14 14:48:59|SE.D.PLTRUS.CASH.IP|658|2025-03-14 12:59:00|2025-03-14 14:48:50|8620|26983.7|2.46617|2025-03-13|0.02218|19|0.565895|15|-0.594228|13|2025-03-13|||||||||20.23542|36.48603|39.67109|28.44938|13.80458|11.81364|0.03027|0.02792|0.02687|0.30356|0.0226|0.02218|22.44366|34.91697|35.34749|36.84583|||||||||1207|1315|1796|1758|2790|28604|27476|15781|11438|9400|11768|15877|2005|858|1166|690|||||||||0.0701|0.04107|0.03905|0.05006|0.06705|0.10568|0.10412|0.06367|0.05664|0.04945|0.04953|0.05336|0.06661|0.03394|0.05056|0.03563|||||||||-0.06748|-0.04755|-0.04901|-0.04702|-0.0574|-0.10496|-0.09147|-0.06869|-0.05867|-0.05229|-0.04942|-0.05714|-0.08545|-0.03703|-0.04827|-0.05298|254|217|197|208|248|323|360|360|360|360|360|360|170|109|153|87|||||||||||||||||||||||||
2025-03-14 14:49:00|CS.D.USDNOK.MINI.IP|12|2025-03-14 14:47:00|2025-03-14 14:48:50|106578.7|21.8|0.02346|2025-03-13|0.02343|9|0.100284|12|-0.071207|22|2025-03-13|0.0477|0.04706|0.04709|0.04651|0.04705|0.04672|0.0456|0.02687|0.02374|0.02343|0.02547|0.02517|0.02734|0.02603|0.02349|0.02381|0.02355|0.02393|0.02346|0.02715|0.0543|0.18729|15.93278|2.01389|12|23|6|6|12|10|24|18|27|19|16|18|28|24|24|28|24|37|36|18|16|4|4|8|0.00558|0.00331|0.00229|0.00273|0.00322|0.00446|0.00529|0.00504|0.0067|0.00479|0.00443|0.00572|0.00923|0.00577|0.00609|0.00592|0.00463|0.00416|0.00284|0.0037|0.00507|0.00916|0.01144|0.00636|-0.00532|-0.00335|-0.0029|-0.00275|-0.00299|-0.00387|-0.00439|-0.00499|-0.00647|-0.00607|-0.00437|-0.00491|-0.00889|-0.00596|-0.00666|-0.00637|-0.00422|-0.00413|-0.00292|-0.00365|-0.00561|-0.00358|-0.0131|-0.0059|342|355|286|296|313|338|356|358|360|360|357|360|360|360|360|360|360|360|360|355|340|177|215|306|||||||||||||||||||||||||
2025-03-14 14:49:00|UC.D.PYPLVUS.CASH.IP|515|2025-03-14 12:59:00|2025-03-14 14:48:50|6825|1909.7|6.4613|2025-03-13|3.06428|14|0.440205|9|-0.371471|22|2025-03-13|||||||||80.0613|39.80111|21.364|24.5421|24.14611|8.57535|3.06428|7.22231|7.82116|4.43489|5.36389|4.24372|43.11439|60.10439|63.73254|92.86138|||||||||77|29|36|52|413|2303|1207|1092|1089|1509|1047|2843|80172|140|158|79|||||||||0.01471|0.06635|0.0704|0.02563|0.06847|0.04945|0.04252|0.03008|0.03192|0.02694|0.02814|0.02823|0.08209||0.20824||||||||||-0.07961|-0.03814|-0.05842|-0.04638|-0.12203|-0.05645|-0.04121|-0.03073|-0.03702|-0.0299|-0.02879|-0.03089|||-0.20806||35|106|52|41|46|188|331|320|321|318|300|332|14|5|11|14|||||||||||||||||||||||||
2025-03-14 14:49:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:01|UC.D.PTONUS.CASH.IP|419|2025-03-14 13:00:40|2025-03-14 14:48:50|664|5176.9|4.21437|2025-03-13|1.80219|17|0.499168|11|-4.390244|8|2025-03-13|||||||||75.8654|100|16.94098|62.68575|41.09835|7.39603|2.44805|7.19497|2.38838|1.80219|10.15194|7.84118|66.72152||80.29557||||||||||314|55|291|412|305|4462|4596|6003|3094|7065|6343|11193|868||220|||||||||||||0.4146||0.2028|0.17824|0.16949|0.17069|0.17165|0.16899|0.16599|0.16474||||||||||||-4.39024|-0.16313|-0.24591||-1.20633|-0.22323|-0.18196|-0.20277|-0.16943|-0.17065|-0.16849|-0.16538|||-0.16447||8|6|6|8|5|97|131|71|90|61|60|78|9|5|||||||||||||||||||||||||
2025-03-14 14:49:02|CS.D.USDSEK.MINI.IP|13|2025-03-14 14:47:00|2025-03-14 14:49:00|101250.2|17.8|0.02469|2025-03-13|0.02473|9|0.102513|12|-0.072935|12|2025-03-13|0.94178|0.05293|1.03568|0.05247|0.04995|0.04956|0.32959|0.0307|0.02622|0.02473|0.02524|0.02518|0.02874|0.02812|0.0287|0.02891|0.0302|0.03985|0.04129|0.60181|0.3549|0.11379|1.08248|0.77866|18|11|8|5|16|24|36|17|23|15|16|19|29|23|23|25|18|28|19|23|27|2|17|9|0.00511|0.00472|0.00386|0.00455|0.00353|0.00416|0.00492|0.00541|0.00794|0.00538|0.00562|0.00628|0.01127|0.00627|0.00727|0.00772|0.00586|0.00751|0.00606|0.00618|0.0051|0.00179|0.01142|0.00515|-0.00607|-0.00407|-0.0045|-0.00361|-0.00374|-0.00358|-0.00509|-0.0055|-0.00669|-0.00475|-0.00459|-0.00542|-0.00966|-0.00797|-0.00703|-0.00773|-0.00529|-0.00714|-0.00642|-0.00593|-0.00556|-0.01139|-0.01295|-0.00545|353|325|305|285|342|359|358|357|360|358|356|360|359|360|360|360|360|357|357|359|339|76|309|299|||||||||||||||||||||||||
2025-03-14 14:49:03|KA.D.RIO.CASH.IP|602|2025-03-14 12:59:00|2025-03-14 14:49:00|4814|159.7|5.33445|2025-03-13|7.47999|8|0.149893|8|-0.149813|8|2025-03-13|||||||||7.47999|19.12383|19.74096|13.23289|11.83603|8.29099|9.27388|12.40133|18.02611||||||||||||||||296|151|206|155|147|535|247|267|334||||||||||||||||0.02423|0.01777|0.01593|0.01606|0.01527|0.02354|0.02222|0.01961|0.01662||||||||||||||||-0.0232|-0.01363|-0.01445|-0.01524|-0.01631|-0.02273|-0.01875|-0.01647|-0.01926||||||||322|246|218|227|220|266|335|323|161|||||||||||||||||||||||||
2025-03-14 14:49:04|EJ.D.ROG.CASH.IP|500|2025-03-14 13:00:00|2025-03-14 14:49:00|30410|146.9|15.4157|2025-03-13|4.62526|8|0.098782|13|-0.13132|11|2025-03-13|||||||||4.62526|8.36545|18.12418|10.88477|13.70615|11.29052|14.62975|7.50317|5.58972||||||||||||||||164|178|125|182|144|146|201|156|207||||||||||||||||0.04449|0.035|0.0354|0.03456|0.0351|0.04646|0.03454|0.03306|0.03595||||||||||||||||-0.04254|-0.0388|-0.03268|-0.04377|-0.03798|-0.03411|-0.03494|-0.03777|-0.03293||||||||218|120|105|129|117|151|137|174|54|||||||||||||||||||||||||
2025-03-14 14:49:04|CS.D.USDSGD.MINI.IP|13|2025-03-14 14:47:00|2025-03-14 14:49:00|13346.4|9.1|0.01942|2025-03-13|0.01201|5|0.053216|12|-0.063648|12|2025-03-13|0.0149|0.01206|0.01203|0.01241|0.01221|0.01201|0.01226|0.01205|0.01343|0.01222|0.01402|0.01318|0.01393|0.01318|0.01275|0.01253|0.01353|0.01236|0.61323|0.01707|1.36759|0.08852|3.79101|1.94879|5|6|5|5|4|5|6|7|9|5|7|7|12|8|8|7|7|6|6|7|7|2|2|3|0.00198|0.00256|0.00204|0.00215|0.0022|0.0021|0.00269|0.0027|0.00329|0.00257|0.0029|0.00289|0.00475|0.00253|0.00237|0.00229|0.0023|0.00219|0.00183|0.00193|0.00385|0.00285|0.00625|0.0033|-0.00197|-0.00238|-0.00226|-0.0019|-0.00178|-0.00189|-0.0024|-0.00248|-0.00297|-0.00205|-0.0021|-0.00282|-0.00436|-0.00266|-0.00278|-0.00243|-0.00245|-0.00208|-0.00193|-0.0019|-0.00218|-0.00253|-0.00188|-0.00298|341|354|341|320|294|331|345|350|354|343|348|354|359|357|353|350|344|346|334|340|296|136|214|259|||||||||||||||||||||||||
2025-03-14 14:49:05|KA.D.RR.CASH.IP|647|2025-03-14 12:59:00|2025-03-14 14:49:00|791.4|1551.3|14.09568|2025-03-13|4.40236|8|0.153728|8|-0.206612|8|2025-03-13|||||||||4.40236|16.48319|17.14943|8.32347|7.44797|16.09172|20.03691|29.84734|20.78409||||||||||||||||2459|1672|1094|1724|8057|1864|1494|1432|2093||||||||||||||||0.04674|0.03682|0.02964|0.03533|0.03552|0.0316|0.03577|0.03894|0.02855||||||||||||||||-0.04817|-0.03781|-0.03664|-0.03751|-0.03337|-0.0339|-0.03392|-0.03705|-0.03066||||||||299|225|187|181|216|218|280|275|106|||||||||||||||||||||||||
2025-03-14 14:49:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:06|ED.D.SAPG.CASH.IP|638|2025-03-14 12:59:00|2025-03-14 14:49:00|24075|263.3|2.69279|2025-03-13|0.02277|16|0.25226|11|-0.230511|11|2025-03-13|||||||||1.23383|8.59566|5.53968|2.44858|2.50795|3.50895|3.55744|1.55772|0.02277||||||||||||||||547|287|262|634|470|668|505|631|749||||||||||||||||0.03903|0.02995|0.02737|0.04085|0.03372|0.03689|0.03335|0.03591|0.02666||||||||||||||||-0.04076|-0.02506|-0.02719|-0.04031|-0.0345|-0.03808|-0.03555|-0.0333|-0.02748||||||||333|280|272|289|282|316|340|326|156|||||||||||||||||||||||||
2025-03-14 14:49:07|SG.D.SAP.CASH.IP|467|2025-03-14 13:31:10|2025-03-14 14:49:00|26191|40.4|0.06976|2025-03-13|0.06503|15|0.198846|14|-0.192436|19|2025-03-13||||||||||||||1.24916|0.34779|0.06503|9.09231|58.90835|56.5508|47.47072||||||||||||||||||230|50|35|63|14|71|202||||||||||||||||||0.03541|0.03235|0.02998|0.02423|0.05168|0.04025|0.03261||||||||||||||||||-0.03967|-0.02983|-0.02781|-0.02595|-0.02954|-0.02987|-0.038|||||170|358|356|244|102|108|173|||||||||||||||||||||||||
2025-03-14 14:49:08|ED.D.SIEGn.CASH.IP|636|2025-03-14 12:59:10|2025-03-14 14:49:00|23085|360.3|4.58936|2025-03-13|0.62163|8|0.287102|11|-0.329236|10|2025-03-13|||||||||0.62163|7.2684|3.57068|4.40666|7.19613|4.22362|2.39244|3.92248|1.25697||||||||||||||||540|318|448|567|405|427|391|440|426||||||||||||||||0.05065|0.0328|0.03222|0.03765|0.03933|0.03226|0.03411|0.04104|0.0274||||||||||||||||-0.05236|-0.02845|-0.0339|-0.03732|-0.03508|-0.03381|-0.03287|-0.03391|-0.03315||||||||343|290|254|274|293|310|339|334|163|||||||||||||||||||||||||
2025-03-14 14:49:09|EC.D.GLEFP.CASH.IP|643|2025-03-14 12:59:00|2025-03-14 14:49:00|4107.5|131.9|4.22276|2025-03-13|2.59787|8|0.212713|14|-0.279046|8|2025-03-13|||||||||2.59787|10.7493|9.33221|6.62378|5.30395|7.76078|3.64738|8.52999|4.2331||||||||||||||||184|83|115|174|156|115|152|205|174||||||||||||||||0.04457|0.02327|0.02163|0.03217|0.02575|0.02075|0.02619|0.0241|0.01596||||||||||||||||-0.04122|-0.02171|-0.02362|-0.02595|-0.0257|-0.0233|-0.0223|-0.02052|-0.0188||||||||351|317|290|303|322|323|331|329|166|||||||||||||||||||||||||
2025-03-14 14:49:09|CS.D.USDZAR.MINI.IP|13|2025-03-14 14:47:00|2025-03-14 14:49:00|181833.8|18.5|0.0495|2025-03-13|0.04915|18|0.087217|5|-0.097313|0|2025-03-13|0.13744|0.12797|0.15713|0.11464|0.12105|0.08895|0.08817|0.05542|0.05445|0.05476|0.05049|0.05256|0.05064|0.05126|0.05131|0.05092|0.0495|0.04922|0.04915|0.07724|0.13987||0.18703|0.14426|3|3|5|3|3|3|4|10|9|8|12|13|15|14|17|21|20|20|24|10|11||1|3|0.02602|0.02837|0.01508|0.02878|0.03266|0.02412|0.02071|0.00752|0.00653|0.006|0.00631|0.00584|0.00688|0.00551|0.00553|0.00611|0.00517|0.00507|0.00384|0.0096|0.02531||0.02149|0.03097|-0.00454|-0.00371|-0.00305|-0.00493|-0.00331|-0.00389|-0.0057|-0.00625|-0.00566|-0.0044|-0.00474|-0.00457|-0.00692|-0.00577|-0.00678|-0.00705|-0.00524|-0.0045|-0.00415|-0.00468|-0.01119|||-0.00544|186|212|211|204|201|243|239|328|323|318|317|328|350|342|355|352|357|360|360|299|233|61|203|||||||||||||||||||||||||
2025-03-14 14:49:10|CS.D.ALUMINIUM.MINI.IP|10|2025-03-14 14:46:50|2025-03-14 14:49:00|2678.3|3.2|0.22398|2025-03-13|0.22253|16|0.104244|14|-0.167923|8|2025-03-13||0.33394|0.33348|0.33361|0.33446|0.33486|0.3348|0.31819|0.22389|0.2245|0.22428|0.22438|0.22443|0.22403|0.22351|0.22291|0.22253|0.22263|0.23066|||||||2|2|1|1|1|1|2|2|3|2|2|2|4|3|3|3|2|2|||||||0.0205|0.01972|0.01536||0.01489|0.01413|0.02178|0.01525|0.01734|0.01653|0.01518|0.01376|0.01597|0.01793|0.01791|0.0174|0.01554|0.01483|||||||-0.01321|-0.01914|-0.01748|-0.01301|-0.03083|-0.0186|-0.01902|-0.01936|-0.02164|-0.01625|-0.01435|-0.01445|-0.01412|-0.01355|-0.01614|-0.01292|-0.01447|-0.01334||||||130|108|85|37|80|94|100|208|250|154|152|206|264|249|266|239|81|40|||||||||||||||||||||||||
2025-03-14 14:49:10|UD.D.TSLA.CASH.IP|662|2025-03-14 12:59:00|2025-03-14 14:49:10|24304|17405.3|1.85832|2025-03-13|0.03184|18|5.75431|8|-0.677966|14|2025-03-13|||||||||9.44702|12.21048|13.61617|9.79241|7.43318|3.9359|0.04732|0.0393|0.04302|0.04099|0.03184|0.03259|20.35211|29.16512|26.58188|29.73536|||||||||1980|1618|1332|2057|2727|26177|24744|14724|11246|8488|11676|13784|25315|819|819|881|||||||||0.10515|0.05513|0.04882|0.04547|0.06417|0.08345|0.09201|0.0573|0.05464|0.04862|0.05|0.05188|0.02828|0.02251|0.0267|0.02075|||||||||-0.06073|-0.04747|-0.0521|-0.04654|-0.0594|-0.09969|-0.08926|-0.06101|-0.05542|-0.04214|-0.04982|-0.05104|-0.0311|-0.02608|-0.02664|-0.02313|321|297|281|319|313|336|360|360|360|360|360|360|197|158|211|165|||||||||||||||||||||||||
2025-03-14 14:49:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:11|EC.D.FP.CASH.IP|617|2025-03-14 12:58:40|2025-03-14 14:49:00|5752|248.8|9.9067|2025-03-13|2.51987|16|0.140056|14|-0.157123|11|2025-03-13|||||||||3.89479|6.05786|12.5193|10.31907|9.11183|7.53902|4.31655|3.1284|2.51987||||||||||||||||309|222|258|309|231|228|274|457|394||||||||||||||||0.03221|0.02329|0.02123|0.02428|0.02316|0.02863|0.02485|0.02907|0.02329||||||||||||||||-0.03302|-0.02175|-0.01993|-0.02496|-0.02271|-0.0273|-0.02404|-0.02372|-0.0213||||||||336|265|240|233|286|306|326|322|160|||||||||||||||||||||||||
2025-03-14 14:49:11|CC.D.W.UME.IP|10|2025-03-14 14:47:10|2025-03-14 14:49:00||4.5|0.08489|2025-03-13|0.10571|14|0.141493|13|-0.124888|0|2025-03-13|0.10714|0.10725|0.10701|0.10699|0.10701|0.10719|0.10708|0.1068|0.10677|0.10695|0.10677|0.10666|0.10647|0.10573|0.10571|0.10577|0.10593|0.10614|0.106||||||3|3|3|1|2|2|2|4|3|6|3|4|12|39|26|15|20|14|31||||||0.0276|0.02275|0.01784|0.02378|0.02498|0.01986|0.03061|0.02847|0.02054|0.02812|0.02925|0.02857|0.02797|0.04242|0.03624|0.02811|0.03385|0.03047|0.03092||||||-0.0339|-0.02502|-0.02802|-0.01782|-0.02378|-0.02042|-0.02082|-0.02372|-0.0219|-0.02269|-0.02418|-0.03199|-0.02115|-0.04079|-0.03572|-0.02591|-0.03128|-0.02535|-0.02827||||||108|94|73|53|36|61|53|78|81|116|163|125|123|148|237|234|219|149|90|||||||||||||||||||||||||
2025-03-14 14:49:12|SH.D.UBERUS.CASH.IP|563|2025-03-14 13:00:00|2025-03-14 14:49:10|7123|3561.5|1.8351|2025-03-13|0.86452|19|8.461538|8|-0.575681|9|2025-03-13|||||||||72.5653|92.49812|62.67944|58.5101|66.77471|6.47522|2.06619|2.98224|2.91832|3.54108|1.78089|0.86452|76.56283|57.20446|76.97718|88.9128|||||||||59|39|64|324|215|5820|3386|3037|2854|2713|2159|7304|8974|184|123|183|||||||||1.42912|0.04555|0.01408|0.08277|0.01408|0.07308|0.04824|0.04318|0.03558|0.03005|0.03119|0.03185|0.14852|0.05747||0.10992|||||||||-0.07555|-0.1946||-0.08761|-0.06745|-0.09279|-0.05077|-0.04217|-0.03089|-0.03094|-0.03349|-0.03567|-0.12558||-0.10328||29|53|8|36|42|188|348|340|347|342|342|356|17|7|13|9|||||||||||||||||||||||||
2025-03-14 14:49:12|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:12|CC.D.KC.UME.IP|11|2025-03-14 14:47:10|2025-03-14 14:49:10|37723.4|2.6|0.05786|2025-03-13|0.07097|17|0.24186|13|-0.52772|13|2025-03-13||||||||||0.10779|0.5157|0.11818|0.08117|0.07286|0.08397|0.08314|0.51914|0.07097||||||||||||||||4|3|6|10|10|5|4|4|12||||||||||||||||0.03862|0.03757|0.03089|0.02612|0.03483|0.02875|0.02343|0.02105|0.02438||||||||||||||||-0.03849|-0.03055|-0.03531|-0.03448|-0.03265|-0.03335|-0.0328|-0.02539|-0.02804|||||||204|244|266|293|329|277|264|229|166|||||||||||||||||||||||||
2025-03-14 14:49:13|KA.D.ULVR.CASH.IP|442|2025-03-14 12:58:50|2025-03-14 14:49:00|4530|345.5|8.15943|2025-03-13|5.05771|12|0.109673|8|-0.15324|8|2025-03-13|||||||||5.26194|17.48169|9.18256|9.44117|5.05771|9.75439|10.62304|8.09632|11.67239||||||||||||||||581|479|549|552|563|1388|890|882|2656||||||||||||||||0.03026|0.02409|0.0245|0.02202|0.02545|0.02432|0.02884|0.02549|0.0257||||||||||||||||-0.03687|-0.02704|-0.02558|-0.02316|-0.02407|-0.0259|-0.02559|-0.02662|-0.02551||||||||172|126|131|138|139|185|217|161|103|||||||||||||||||||||||||
2025-03-14 14:49:13|CS.D.COPPER.MINI.IP|13|2025-03-14 14:47:10|2025-03-14 14:49:10|9774.9|7.5|0.20458|2025-03-13|0.20396|15|0.154192|9|-0.169205|5|2025-03-13||0.20489|0.20425|0.20456|0.20492|0.20521|0.20546|0.20567|0.20571|0.20549|0.20516|0.20564|0.20564|0.2056|0.20475|0.20396|0.20432|0.20521|0.20637|||||||3|3|2|1|3|2|2|4|4|4|4|5|10|10|11|10|3|3|||||||0.00999|0.01125|0.00783|0.00615|0.00998|0.00858|0.01022|0.00797|0.01022|0.0067|0.00815|0.0088|0.01014|0.01145|0.0127|0.01221|0.00923|0.00693|||||||-0.00889|-0.00941|-0.00908|-0.01045|-0.01174|-0.00991|-0.00907|-0.0077|-0.01135|-0.00786|-0.00773|-0.0082|-0.0114|-0.01083|-0.01285|-0.01713|-0.0087|-0.00676||||||281|258|212|84|219|270|226|297|306|281|268|330|359|357|359|357|233|150|||||||||||||||||||||||||
2025-03-14 14:49:14|SH.D.UPS.CASH.IP|449|2025-03-14 13:30:00|2025-03-14 14:49:10|11603|958.6|15.4228|2025-03-13|8.94202|14|0.467411|13|-0.249892|13|2025-03-13||||||||||||||13.51685|8.94202|15.17207|18.68556|14.75906|22.891|13.46544||||||||||||||||||2903|1921|1135|1163|1120|1014|2145||||||||||||||||||0.04864|0.03324|0.02416|0.02409|0.01841|0.01994|0.02098||||||||||||||||||-0.04176|-0.02883|-0.0244|-0.02176|-0.01873|-0.01586|-0.019|||||134|225|205|236|197|210|268|||||||||||||||||||||||||
2025-03-14 14:49:14|CC.D.C.UME.IP|12|2025-03-14 14:47:10|2025-03-14 14:49:00|460.5|18.4|0.06513|2025-03-13|0.12761|14|0.107458|13|-0.128645|13|2025-03-13|0.12987|0.12997|0.12969|0.12972|0.1298|0.12987|0.12964|0.12933|0.12909|0.12888|0.12873|0.12872|0.12866|0.12811|0.12761|0.12789|0.12796|0.12821|0.12853||||||49|5|6|3|3|5|10|16|9|10|30|9|14|76|46|75|83|34|90||||||0.03789|0.02527|0.02161|0.02162|0.02165|0.02165|0.02162|0.03589|0.05024|0.02865|0.03576|0.0264|0.03373|0.04885|0.02837|0.03414|0.03118|0.03108|0.03811||||||-0.03327|-0.02437|-0.02161|-0.02161|-0.02164|-0.03029|-0.02159|-0.02155|-0.02151|-0.02539|-0.03407|-0.02681|-0.02287|-0.04723|-0.04073|-0.03492|-0.03251|-0.02601|-0.03332||||||59|73|48|28|21|29|30|47|41|81|74|68|83|121|185|134|142|136|79|||||||||||||||||||||||||
2025-03-14 14:49:14|UD.D.VRMUS.CASH.IP|10|2025-03-14 13:30:00|2025-03-14 14:35:50|2499|10|42.38841|2025-03-13|53.92045|13|3.193209|18|-7.73459|19|2025-03-13||||||||||||||53.92045|59.43632|80.24886|85.38113||87.80877|94.82535||||||||||||||||||50|59|423|8||99|0||||||||||||||||||0.36496|0.96331|0.49958|||1.7923|0.38569||||||||||||||||||-2.59887|-0.90791|-1.71476|-1.44163||-0.85435|-3.42992|||||4|12|5|13|16|19|||||||||||||||||||||||||
2025-03-14 14:49:14|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:15|SB.D.DIS.CASH.IP|537|2025-03-14 13:00:30|2025-03-14 14:49:10|9792|3505.3|10.10971|2025-03-13|6.85085|19|0.550403|10|-0.392238|20|2025-03-13|||||||||91.6331|77.9713|42.16428|100|81.08449|18.36811|14.69005|10.93295|8.63353|12.22327|13.26761|6.85085|45.59749|50.03612|25.12242|60.07422|||||||||1|8|17|39|48|3736|2020|2896|2515|2683|2205|4534|309|113|235|135|||||||||0.0865|0.02011|0.25588|0.04062|0.0747|0.05432|0.02829|0.02545|0.02646|0.02477|0.02572|0.0253|0.04128|||0.0103|||||||||-0.06331|-0.03603|-0.02536|-0.01015|-0.05592|-0.06419|-0.03535|-0.02818|-0.02921|-0.02431|-0.02485|-0.02611|-0.39224|-0.03095|-0.01031|-0.03602|202|172|31|22|58|197|314|312|314|287|287|337|11|4|8|5|||||||||||||||||||||||||
2025-03-14 14:49:16|CS.D.CFEGOLD.CFE.IP|13|2025-03-14 14:47:10|2025-03-14 14:49:10|2984.96|27.3|0.01469|2025-03-13|0.01491|14|0.123437|12|-0.076474|13|2025-03-13|0.01681|0.01656|0.0165|0.01661|0.0166|0.01667|0.0163|0.01631|0.01675|0.01633|0.01548|0.01611|0.01526|0.01529|0.01491|0.0159|0.01547|0.01626|0.01635|0.01607|0.01622||0.01656|0.01624|5|13|12|9|7|12|11|14|16|15|15|16|25|32|33|33|27|17|10|10|6||4|4|0.00363|0.00545|0.00545|0.00447|0.00434|0.00474|0.00561|0.00488|0.00693|0.00604|0.00475|0.00569|0.00964|0.01028|0.01088|0.01505|0.01008|0.00803|0.00547|0.00505|0.00448||0.00591|0.00425|-0.0036|-0.00473|-0.00527|-0.00408|-0.00432|-0.00548|-0.00575|-0.0049|-0.006|-0.00563|-0.00521|-0.00531|-0.00916|-0.00967|-0.00995|-0.01376|-0.00904|-0.00815|-0.00572|-0.00512|-0.0042||-0.00777|-0.00399|294|356|351|351|335|351|353|356|359|357|358|354|360|360|360|360|360|360|356|354|337|297|324|||||||||||||||||||||||||
2025-03-14 14:49:16|SH.D.WFC.CASH.IP|541|2025-03-14 12:55:20|2025-03-14 14:49:10|7006|3408.6|5.58972|2025-03-13|0.30549|18|4.439394|8|-0.954309|8|2025-03-13|||||||||53.35383|88.94028|54.69972|54.01487|66.77548|5.77349|0.59311|2.00457|1.14961|0.6062|0.30549|1.7148|44.8819|100|54.08776|66.80111|||||||||281|73|533|404|286|5407|3502|5076|5792|3636|2514|4772|4193|0|114|556|||||||||2.5047||0.06474|0.40058||0.05613|0.03746|0.03568|0.03482|0.02634|0.02704|0.02961|0.04381||0.10914|0.10898|||||||||-0.60835|-0.06261|-0.04337|-0.13922|-0.15859|-0.06541|-0.03544|-0.03235|-0.02875|-0.02353|-0.02704|-0.02511|-0.26241||-0.17449|-0.10509|17|9|11|13|36|193|356|354|356|341|356|354|9|2|13|15|||||||||||||||||||||||||
2025-03-14 14:49:17|CC.D.HO.UME.IP|12|2025-03-14 14:47:10|2025-03-14 14:49:10|21400|5.2|0.09345|2025-03-13|0.09117|8|0.162007|16|-0.175228|15|2025-03-13|0.09124|0.09131|0.09126|0.09122|0.09132|0.09144|0.09153|0.09127|0.09117|0.09144|0.09155|0.09142|0.09156|0.09182|0.09154|0.09184|0.09253|0.09315|0.09319|0.09336|0.09328||0.09317|0.09307|1|0|1|0|0|1|1|1|1|1|0|2|5|9|10|9|10|10|12|2|2||1|0|0.00952|0.00926|0.00832|0.00677|0.00633|0.00721|0.00864|0.0109|0.01453|0.01199|0.01196|0.01073|0.01405|0.01692|0.02126|0.02267|0.0222|0.01671|0.01508|0.00951|0.01276||0.01164|0.00756|-0.00818|-0.00908|-0.00637|-0.00733|-0.0068|-0.0074|-0.00775|-0.01094|-0.01352|-0.01426|-0.01265|-0.01294|-0.01457|-0.01691|-0.01853|-0.02254|-0.02293|-0.0153|-0.01499|-0.00809|-0.01071||-0.01236|-0.00903|178|261|223|214|163|202|248|309|343|330|317|311|348|357|357|360|359|359|340|301|264|93|87|||||||||||||||||||||||||
2025-03-14 14:49:17|UD.D.WYNN.CASH.IP|310|2025-03-14 13:30:00|2025-03-14 14:49:00|8581|566|22.67622|2025-03-13|16.5812|19|0.235211|13|-0.468713|13|2025-03-13||||||||||||||53.80565|36.74068|16.5851|23.56116|38.22088|33.7647|16.5812||||||||||||||||||439|310|779|749|502|648|1285||||||||||||||||||0.04692|0.04083|0.03222|0.0461|0.02964|0.03214|0.03289||||||||||||||||||-0.12166|-0.05711|-0.03458|-0.05457|-0.04137|-0.03752|-0.03487|||||82|161|109|132|97|175|236|||||||||||||||||||||||||
2025-03-14 14:49:18|CC.D.HG.UME.IP|12|2025-03-14 14:47:10|2025-03-14 14:49:10|48982.6|5.4|0.04081|2025-03-13|0.04043|23|0.359549|9|-0.135841|7|2025-03-13|0.04112|0.04118|0.04105|0.04115|0.0412|0.04129|0.04134|0.04141|0.04142|0.04133|0.04119|0.04125|0.04129|0.04122|0.04093|0.04071|0.04059|0.04069|0.04062|0.04056|0.04058||0.04051|0.04043|2|3|2|2|1|2|3|4|4|4|4|4|4|8|11|10|18|8|3|3|3||3|2|0.00649|0.00994|0.01288|0.00831|0.00649|0.0096|0.01101|0.01189|0.01218|0.01445|0.00946|0.01041|0.01243|0.01537|0.01705|0.01437|0.01757|0.01204|0.00921|0.00627|0.00796||0.01177|0.00797|-0.0062|-0.00946|-0.00942|-0.01026|-0.00663|-0.01157|-0.01232|-0.01307|-0.01173|-0.01337|-0.00974|-0.01247|-0.01293|-0.01428|-0.01471|-0.01402|-0.01819|-0.01288|-0.00834|-0.0076|-0.0066||-0.01165|-0.00819|140|312|323|282|197|288|317|304|323|295|270|300|331|344|353|346|355|334|288|240|152|147|167|||||||||||||||||||||||||
2025-03-14 14:49:18|UD.D.ZMUS.CASH.IP|332|2025-03-14 13:01:00|2025-03-14 14:48:30|7373|265.5|21.20312|2025-03-13|0.69156|22|0.275292|14|-0.63798|13|2025-03-13|||||||||60.21288|46.10279|95.29379|94.77917|22.55719|14.34611|16.49954|26.97005|21.68307|20.6689|18.57418|16.5615|20.79092||0.69156|50.23464|||||||||14|0|0|0|1|616|422|236|535|606|478|829|56482||0|32|||||||||0.01366|0.05116|||0.04098|0.08247|0.07843|0.03554|0.04412|0.04585|0.03634|0.03242|||||||||||||-0.0819||-0.40816||-0.03641|-0.12676|-0.04264|-0.03409|-0.03088|-0.03251|-0.02887|-0.03068|-0.13953||||5|11|21|19|14|92|183|145|148|131|162|212|5|1|2|||||||||||||||||||||||||
2025-03-14 14:49:19|CC.D.IRON.UME.IP|13|2025-03-14 14:47:10|2025-03-14 14:49:10|752|520.6|0.4599|2025-03-13|0.5965|14|0.198623|13|-0.106852|5|2025-03-13||0.60194|0.59759|0.59817||0.60103|0.59914|||||||0.59722|0.5965|||||||||||208|461|199||337|253|||||||365|288|||||||||||0.03045|0.03596|0.02793||0.04342|0.03606|||||||0.03741|0.03511|||||||||||-0.033|-0.03841|-0.03369||-0.03546|-0.03548|||||||-0.03737|-0.02466||||||||||168|141|89|81|164|129|123|||||||||||||||||||||||||
2025-03-14 14:49:19|EJ.D.ZURZ.CASH.IP|394|2025-03-14 12:59:10|2025-03-14 14:49:10||29.9|20.57527|2025-03-13|8.85383|16|0.100033|8|-0.099834|8|2025-03-13|||||||||27.93207|36.13669|48.06002|38.16763|44.70315|17.36348|19.1797|11.35152|8.85383||||||||||||||||56|59|38|56|23|48|36|54|72||||||||||||||||0.03781|0.03318|0.03315|0.03326|0.03328|0.03323|0.03326|0.0333|0.03325||||||||||||||||-0.0392|-0.03466|-0.03312|-0.03531|-0.03327|-0.03323|-0.03323|-0.03328|-0.03323||||||||190|144|102|97|94|75|94|106|34|||||||||||||||||||||||||
2025-03-14 14:49:20|CS.D.LEAD.MINI.IP|5|2025-03-14 14:47:20|2025-03-14 14:49:10|2080.1|2.4|0.28839|2025-03-13|0.28882|3|0.106234|8|-0.154284|16|2025-03-13||0.28938|0.2889|0.28882|0.28947|0.28971|0.28958|0.28974|0.28998|0.29044|0.28972|0.28995|0.2899|0.28969|0.28893|0.28908|0.28925|0.29005|0.39674|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.0171|0.01204|0.01204|0.01569|0.01787|0.01022|0.0161|0.01799|0.02049|0.01642|0.01901|0.01752|0.01758|0.01568|0.02188|0.02101|0.0145|0.0133|||||||-0.01281|-0.01319|-0.01251|-0.02756|-0.00724|-0.01014|-0.01871|-0.02362|-0.02217|-0.02118|-0.02227|-0.01908|-0.01707|-0.01786|-0.02023|-0.02328|-0.03196|-0.01611||||||118|103|66|22|58|71|63|191|160|124|141|127|135|182|164|188|56|29|||||||||||||||||||||||||
2025-03-14 14:49:20|CO.D.LH.FWM2.IP|12|2025-03-14 14:47:10|2025-03-14 14:49:20|8603|7.4|0.14537|2025-03-13|0.17357|16|0.441809|15|-0.430483|13|2025-03-13||||||||||||||0.175|0.17549|0.17403|0.17357|0.17525|0.17535|||||||||||||||||||19|10|11|6|13|32|||||||||||||||||||0.04501|0.0304|0.03774|0.02646|0.02677|0.01753|||||||||||||||||||-0.05544|-0.03056|-0.03372|-0.02424|-0.02543|-0.0217||||||167|316|311|271|284|21|||||||||||||||||||||||||
2025-03-14 14:49:21|CS.D.XRPUSD.CFD.IP|620|2025-03-14 13:01:00|2025-03-14 14:49:20|232.92|11|0.57489|2025-03-13|0.5758|14|0.595474|9|-0.674979|12|2025-03-13|0.5957|0.59525|0.59364|0.59533|0.59718|0.59551|0.59906|0.59749|0.59819|0.59242|0.58917|0.58812|0.5815|0.57587|0.5758|0.58004|0.58537|0.59487|0.5921|0.59461|0.59469|0.5986|0.59355|0.59126|10|11|10|7|8|7|8|8|8|10|14|14|20|21|18|18|18|18|17|12|11|12|13|12|0.03388|0.02957|0.026|0.02356|0.01887|0.02444|0.02398|0.02897|0.02603|0.03555|0.03178|0.03528|0.06518|0.07445|0.07287|0.05346|0.05871|0.05055|0.04855|0.03443|0.03764|0.03089|0.03469|0.03146|-0.03404|-0.03134|-0.02711|-0.022|-0.02171|-0.02863|-0.0257|-0.02239|-0.02744|-0.02916|-0.03686|-0.03474|-0.07287|-0.07431|-0.05872|-0.05067|-0.05688|-0.05382|-0.03537|-0.03519|-0.03223|-0.03083|-0.02953|-0.03255|352|358|359|350|346|349|346|338|356|357|359|360|360|360|360|360|360|360|359|360|358|358|355|360|||||||||||||||||||||||||
2025-03-14 14:49:21|CC.D.LC.UME.IP|12|2025-03-14 14:47:20|2025-03-14 14:49:10|19869.4|9.7|0.05537|2025-03-13|0.05983|16|0.166698|13|-0.081187|17|2025-03-13||||||||||||||0.06033|0.06036|0.06007|0.05983|0.06006|0.06021|||||||||||||||||||17|12|12|11|15|14|||||||||||||||||||0.0184|0.01418|0.01426|0.01256|0.0132|0.01065|||||||||||||||||||-0.01626|-0.01343|-0.01176|-0.01048|-0.01504|-0.0091||||||177|343|349|345|349|29|||||||||||||||||||||||||
2025-03-14 14:49:22|EN.D.LGO.FWM1.IP|14|2025-03-14 14:47:00|2025-03-14 14:49:20|645.1|14.6|0.09966|2025-03-13|0.15224|8|0.200308|15|-0.152114|7|2025-03-13|0.15266|0.15269|0.15254|0.15252|0.15263|0.1528|0.1529|0.15236|0.15224|0.15269|0.15291|0.15267|0.15295|0.1534|0.15305|0.15345|0.1543|0.15515|0.15533|0.15544|0.15519|0.17533|||1|2|1|2|2|2|7|33|33|46|15|18|65|17|43|38|161|17|27|22|15|5|||0.0229|0.02925|0.01716|0.01907|0.01527|0.02369|0.02103|0.02307|0.02112|0.02308|0.02082|0.02265|0.02563|0.02164|0.02468|0.03034|0.02885|0.02586|0.02382|0.02027|0.02008|0.0464|||-0.01761|-0.0234|-0.02033|-0.02288|-0.01781|-0.01935|-0.02102|-0.03046|-0.02953|-0.02681|-0.03015|-0.02641|-0.02872|-0.03067|-0.02782|-0.03436|-0.03017|-0.02629|-0.02705|-0.02429|-0.01897|-0.05026|||82|115|79|63|44|82|96|167|213|169|148|134|171|209|269|248|259|218|189|84|115|30|||||||||||||||||||||||||
2025-03-14 14:49:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-13|0.5758|14|0.595474|9|-0.674979|12|2025-03-13|0.5957|0.59525|0.59364|0.59533|0.59718|0.59551|0.59906|0.59749|0.59819|0.59242|0.58917|0.58812|0.5815|0.57587|0.5758|0.58004|0.58537|0.59487|0.5921|0.59461|0.59469|0.5986|0.59355|0.59126|10|11|10|7|8|7|8|8|8|10|14|14|20|21|18|18|18|18|17|12|11|12|13|12|0.03388|0.02957|0.026|0.02356|0.01887|0.02444|0.02398|0.02897|0.02603|0.03555|0.03178|0.03528|0.06518|0.07445|0.07287|0.05346|0.05871|0.05055|0.04855|0.03443|0.03764|0.03089|0.03469|0.03146|-0.03404|-0.03134|-0.02711|-0.022|-0.02171|-0.02863|-0.0257|-0.02239|-0.02744|-0.02916|-0.03686|-0.03474|-0.07287|-0.07431|-0.05872|-0.05067|-0.05688|-0.05382|-0.03537|-0.03519|-0.03223|-0.03083|-0.02953|-0.03255|352|358|359|350|346|349|346|338|356|357|359|360|360|360|360|360|360|360|359|360|358|358|355|360|||||||||||||||||||||||||
2025-03-14 14:49:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:25|CS.D.BCHUSD.CFD.IP|618|2025-03-14 12:59:20|2025-03-14 14:49:20|328.43|15.5|0.51777|2025-03-13|0.48275|0|0.632345|12|-0.494037|2|2025-03-13|0.48275|0.4834|0.48626|0.49151|0.49602|0.50068|0.50504|0.50341|0.50983|0.50901|0.51014|0.50994|0.5097|0.51125|0.51252|0.51471|0.51634|0.51964|0.51943|0.52137|0.52265|0.52324|0.51794|0.52074|13|12|12|11|9|9|10|8|10|12|12|12|17|21|18|19|14|17|14|12|8|6|7|10|0.03509|0.02672|0.028|0.02638|0.01861|0.02652|0.02892|0.02649|0.03025|0.03476|0.02815|0.02836|0.04044|0.04339|0.04146|0.02905|0.03047|0.03039|0.03311|0.02145|0.02209|0.02264|0.0203|0.02036|-0.03246|-0.03094|-0.03091|-0.02484|-0.02388|-0.02467|-0.02367|-0.02251|-0.03398|-0.0295|-0.02839|-0.02966|-0.04197|-0.04985|-0.04093|-0.03207|-0.03129|-0.03581|-0.02749|-0.02772|-0.02137|-0.02245|-0.02137|-0.02528|353|356|344|348|331|336|337|323|340|347|341|346|354|349|350|354|346|356|347|349|312|264|333|346|||||||||||||||||||||||||
2025-03-14 14:49:25|CS.D.CFDSILVER.CFM.IP|13|2025-03-14 14:47:20|2025-03-14 14:49:20|3360.6|12.2|0.08926|2025-03-13|0.08676|10|0.209021|12|-0.150731|15|2025-03-13|0.09015|0.09033|0.08986|0.09032|0.09034|0.08912|0.09015|0.41331|0.0904|0.08959|0.08676|0.0871|0.09174|0.09007|0.08801|0.08751|0.08726|0.08725|0.08812|0.08753|0.08848||0.08861|0.0886|3|4|4|4|3|5|5|4|6|4|4|5|8|13|17|20|16|13|9|6|3||2|2|0.00929|0.01011|0.01203|0.01098|0.00868|0.01397|0.01414|0.014|0.01242|0.01147|0.01282|0.01331|0.01676|0.02134|0.02057|0.03128|0.02579|0.02094|0.01425|0.01154|0.01148||0.01011|0.01046|-0.00936|-0.01201|-0.01248|-0.01101|-0.00966|-0.01099|-0.01288|-0.01219|-0.01221|-0.01106|-0.01133|-0.01223|-0.01624|-0.01991|-0.02116|-0.02606|-0.02693|-0.02072|-0.01564|-0.01267|-0.01028||-0.01387|-0.00986|227|330|327|298|277|324|320|309|343|315|302|307|351|356|359|359|359|359|356|344|268|185|244|||||||||||||||||||||||||
2025-03-14 14:49:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:27|CC.D.NG.UME.IP|13|2025-03-14 14:47:20|2025-03-14 14:49:20|4071|16|0.07374|2025-03-13|0.07149|16|0.915615|14|-0.646088|14|2025-03-13|0.07397|0.07381|0.07349|0.07339|0.07336|0.07322|0.07318|0.07326|0.07315|0.07299|0.07236|0.07295|0.0744|0.07429|0.07316|0.07204|0.07149|0.07152|0.07224|0.0732|0.07345||0.08046|0.07386|6|4|3|4|2|4|4|3|5|6|8|14|27|53|56|26|23|21|36|16|9||4|2|0.04818|0.04101|0.03501|0.0367|0.02989|0.02983|0.03313|0.03759|0.03047|0.04485|0.04331|0.04543|0.06283|0.05941|0.09445|0.05624|0.05688|0.04216|0.04755|0.03416|0.0379||0.03104|0.03582|-0.03772|-0.03536|-0.03061|-0.03189|-0.03493|-0.03139|-0.03929|-0.03099|-0.03144|-0.03892|-0.03493|-0.06683|-0.06462|-0.0595|-0.0719|-0.04704|-0.04895|-0.03845|-0.04261|-0.02875|-0.03428||-0.04363|-0.02872|103|102|116|117|76|80|167|152|148|143|204|264|334|347|342|331|330|313|314|222|167|98|65|||||||||||||||||||||||||
2025-03-14 14:49:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:28|CC.D.CC.UME.IP|10|2025-03-14 14:47:20|2025-03-14 14:49:10|7849.4|3.1|0.14005|2025-03-13|0.09933|14|0.377313|14|-0.510471|13|2025-03-13||||||||||0.13656|0.13849|0.1353|0.13347|0.12599|0.09933|0.1273|0.43421|0.1149||||||||||||||||2|1|1|2|3|2|2|2|1||||||||||||||||0.04469|0.03259|0.03308|0.03301|0.03751|0.03379|0.03337|0.02805|0.02576||||||||||||||||-0.05548|-0.02969|-0.03806|-0.04143|-0.04893|-0.031|-0.03488|-0.02683|-0.03247|||||||87|297|284|326|344|321|322|320|119|||||||||||||||||||||||||
2025-03-14 14:49:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:29|CS.D.NICKEL.MINI.IP|3|2025-03-14 14:47:30|2025-03-14 14:48:50|16570|1|0.36192|2025-03-13|0.36259|14|0.11541|9|-0.128182|9|2025-03-13|||||||||0.36443|0.36627|0.36642|0.36675|0.36571|0.36467|0.36259|0.36286|0.36392|0.36504|0.36522||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.11541||||0.0578||0.03334|0.05705||||||||||||||||-0.05464|-0.11299|-0.05501||-0.05479|-0.06699||-0.06054|-0.06458||||||||64|66|49|52|54|88|71|78|79|21|3|||||||||||||||||||||||||
2025-03-14 14:49:30|CC.D.RB.UME.IP|13|2025-03-14 14:47:20|2025-03-14 14:49:20|21343|1.6|0.09369|2025-03-13|0.09298|14|0.19564|1|-0.18273|22|2025-03-13|0.11023|0.10845|0.10438|0.1082|0.09882|0.09963|0.1102|0.09896|0.0946|0.09465|0.0931|0.09359|0.09332|0.09318|0.09298|0.09311|0.09339|0.09389|0.09381|0.09377|0.09682||0.12141|0.16667|0|0|0|0|0|0|0|1|1|1|2|1|3|9|8|7|8|6|13|2|1||0|0|0.01932|0.02188|0.01693|0.01558|0.01133|0.01479|0.02006|0.01602|0.01658|0.01298|0.01273|0.01126|0.01267|0.01482|0.01739|0.0209|0.01871|0.01536|0.01384|0.00853|0.01483||0.01696|0.02376|-0.02076|-0.0194|-0.01228|-0.02072|-0.01034|-0.01184|-0.01529|-0.01388|-0.01543|-0.01478|-0.01085|-0.01208|-0.01191|-0.01418|-0.0172|-0.02115|-0.01841|-0.01519|-0.01323|-0.00839|-0.0115||-0.02233|-0.01521|201|267|243|242|158|239|256|320|349|335|331|307|345|359|359|357|360|353|337|298|246|98|82|||||||||||||||||||||||||
2025-03-14 14:49:31|CC.D.CT.UME.IP|13|2025-03-14 14:47:20|2025-03-14 14:49:20|6751.8|4.8|0.22219|2025-03-13|0.22201|3|0.100596|1|-0.117535|12|2025-03-13||0.22208|0.22206|0.22201|0.22215|0.22227|0.2233|0.22331|0.22357|0.22338|0.22296|0.22279|0.22329|0.22345|0.22331|0.22287|0.22357|0.22383|0.22409|||||||4|1|0|0|1|1|2|1|2|2|3|5|5|4|5|4|8|15|||||||0.01317|0.00834|0.00788|0.00929|0.00949|0.01236|0.01198|0.01023|0.01187|0.01037|0.01033|0.01916|0.01777|0.01261|0.01266|0.01223|0.0114|0.01184|||||||-0.00825|-0.0101|-0.0082|-0.00581|-0.01649|-0.01283|-0.01174|-0.01412|-0.01304|-0.01215|-0.01402|-0.02356|-0.0188|-0.01588|-0.01457|-0.01436|-0.01429|-0.01137||||||236|177|140|83|143|195|186|203|171|171|199|291|316|295|301|268|246|103|||||||||||||||||||||||||
2025-03-14 14:49:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:32|CC.D.SB.UME.IP|7|2025-03-14 14:47:30|2025-03-14 14:49:20|1889.8|21.9|0.15869|2025-03-13|0.15732|16|0.246603|16|-0.147703|13|2025-03-13|||||||||0.15974|0.16015|0.15894|0.15825|0.15804|0.15822|0.15833|0.15803|0.15732||||||||||||||||8|15|16|15|11|14|17|17|62||||||||||||||||0.03193|0.02493|0.02787|0.02596|0.02875|0.03387|0.03107|0.02068|0.03441||||||||||||||||-0.0353|-0.03107|-0.02725|-0.02242|-0.02492|-0.03259|-0.03519|-0.02743|-0.02996||||||||81|100|126|123|200|214|190|129|141|||||||||||||||||||||||||
2025-03-14 14:49:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:34|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:34|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:34|CC.D.LCO.UME.IP|14|2025-03-14 14:47:20|2025-03-14 14:49:30|6984.4|28.2|0.04417|2025-03-13|0.04216|16|0.171647|15|-0.167547|15|2025-03-13|6.90533|4.573|5.77967|5.97853|4.65854|4.88181|1.43752|0.6895|0.6234|0.34195|0.3513|1.29684|0.34061|0.04333|0.04389|0.32338|0.04216|0.04367|1.22684|3.00662|4.86317|6.29583|||4|4|10|4|1|3|8|15|57|55|44|28|27|40|66|93|77|55|74|16|45|27|||0.01014|0.01153|0.01112|0.0097|0.00772|0.00921|0.00925|0.01376|0.0146|0.01326|0.01444|0.0128|0.01319|0.01609|0.02022|0.02287|0.02013|0.01511|0.01584|0.01065|0.01507|0.01221|||-0.00993|-0.01105|-0.01004|-0.0089|-0.00877|-0.00893|-0.00984|-0.01131|-0.01659|-0.01515|-0.01427|-0.0136|-0.0126|-0.0152|-0.01917|-0.02283|-0.02008|-0.01602|-0.01421|-0.00967|-0.01238|-0.00975|||204|287|244|219|195|248|287|309|344|334|324|319|336|355|357|357|356|354|338|270|249|64|||||||||||||||||||||||||
2025-03-14 14:49:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:35|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:35|CC.D.CL.UME.IP|13|2025-03-14 14:47:30|2025-03-14 14:49:30||10.9|0.04116|2025-03-13|0.04335|8|0.213377|15|-0.184748|15|2025-03-13|0.52074|0.40954|0.42375|0.80521|1.72867|1.58863|1.36076|0.35037|0.04335|0.04378|0.04354|0.04468|0.04472|0.04411|0.04572|0.04653|0.04645|0.32753|0.04429|0.36519|1.89107||2.26978|3.893|9|5|5|4|3|3|9|11|17|25|18|19|21|50|69|89|54|39|111|15|25||11|4|0.00897|0.01133|0.01098|0.00947|0.00798|0.00984|0.01025|0.01346|0.01656|0.01447|0.01372|0.01382|0.01455|0.01606|0.0236|0.02948|0.02181|0.01709|0.0172|0.01204|0.01579||0.01186|0.00984|-0.01067|-0.01041|-0.00859|-0.00858|-0.00932|-0.00931|-0.00938|-0.01198|-0.01561|-0.01646|-0.01417|-0.01411|-0.01389|-0.017|-0.02126|-0.02369|-0.02072|-0.01656|-0.01425|-0.00962|-0.01227||-0.00913|-0.00997|210|273|263|263|178|259|304|326|351|356|351|337|353|357|360|359|359|354|338|312|271|180|182|||||||||||||||||||||||||
2025-03-14 14:49:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:36|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:37|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:37|CC.D.SM.UME.IP|12|2025-03-14 14:47:30|2025-03-14 14:49:20|30570.3|6.8|0.13093|2025-03-13|0.12905|14|0.137751|13|-0.128013|0|2025-03-13|0.13228|0.13187|0.1316|0.13155|0.13153|0.13137|0.13118|0.13091|0.13056|0.13057|0.13054|0.13054|0.13018|0.1296|0.12905|0.12911|0.12926|0.12908|0.12953||||||6|3|2|1|1|2|1|8|8|3|5|5|7|53|29|21|13|15|53||||||0.01897|0.01818|0.01003|0.01155|0.01334|0.0075|0.0091|0.01596|0.01368|0.01364|0.01492|0.01543|0.01459|0.03372|0.02753|0.01793|0.01719|0.01374|0.02227||||||-0.02521|-0.01442|-0.01141|-0.00749|-0.01131|-0.01108|-0.01026|-0.00902|-0.01472|-0.01068|-0.01213|-0.01685|-0.01279|-0.02628|-0.02399|-0.0235|-0.01756|-0.01523|-0.02368||||||171|222|160|90|53|126|127|156|164|155|167|127|185|171|290|284|260|298|107|||||||||||||||||||||||||
2025-03-14 14:49:38|EN.D.LGO.FWM2.IP|597|2025-03-14 13:01:00|2025-03-14 14:49:20||19.3|0.13231||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:38|CC.D.BO.UME.IP|13|2025-03-14 14:47:30|2025-03-14 14:49:30|4159.5|6.3|0.14432|2025-03-13|0.14304|11|0.157427|15|-0.214422|15|2025-03-13|0.14366|0.14407|0.14366|0.14349|0.14347|0.14381|0.14369|0.14346|0.14358|0.14353|0.14328|0.14304|0.14317|0.14336|0.14357|0.14452|0.14443|0.14509|0.14515||||||3|1|1|1|1|3|1|2|2|1|3|2|4|25|15|19|9|14|38||||||0.01357|0.01051|0.01334|0.01158|0.00687|0.01108|0.01305|0.011|0.01307|0.01152|0.01329|0.01237|0.01499|0.03298|0.02496|0.02388|0.01899|0.01738|0.02227||||||-0.01602|-0.01435|-0.0128|-0.01115|-0.00765|-0.0099|-0.0144|-0.01363|-0.01299|-0.01173|-0.01169|-0.01337|-0.01086|-0.03242|-0.0241|-0.02101|-0.01639|-0.01564|-0.02439||||||242|246|261|240|77|173|203|216|241|233|212|226|203|177|339|330|318|295|114|||||||||||||||||||||||||
2025-03-14 14:49:38|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:39|CC.D.S.UME.IP|12|2025-03-14 14:47:30|2025-03-14 14:49:30|1013.9|12.3|0.08881|2025-03-13|0.11775|14|0.128155|13|-0.178749|0|2025-03-13|0.11936|0.11946|0.11917|0.1191|0.11909|0.11912|0.11893|0.11878|0.11868|0.1187|0.11862|0.11851|0.1183|0.11798|0.11775|0.11797|0.11802|0.11814|0.11836||||||7|8|4|6|1|2|4|7|4|6|14|6|11|56|28|24|21|22|70||||||0.02162|0.01672|0.01252|0.01434|0.01241|0.01191|0.01487|0.0163|0.01408|0.01256|0.01602|0.01305|0.01402|0.02859|0.01723|0.01824|0.01756|0.01598|0.02255||||||-0.02219|-0.01653|-0.01324|-0.01456|-0.00992|-0.01117|-0.01435|-0.01443|-0.01319|-0.01294|-0.01303|-0.01399|-0.01258|-0.02363|-0.01824|-0.01621|-0.01427|-0.01508|-0.01462||||||142|186|128|114|31|116|137|111|127|139|133|150|165|159|266|237|202|221|91|||||||||||||||||||||||||
2025-03-14 14:49:39|SE.D.PANWUS.CASH.IP|433|2025-03-14 13:00:50|2025-03-14 14:49:30|17973|427.8|10.98953|2025-03-13|8.39224|16|0.453398|13|-1.049898|9|2025-03-13|||||||||100|80.35368||75.32824|50.40419|13.05446|11.71602|10.43173|8.39224|22.30282|21.14823|19.10807|34.07533|66.74607|56.03924|69.08486|||||||||12|63||101|209|735|467|340|559|500|266|688|384|29|29|11|||||||||0.28818|0.39932|||0.0252|0.09949|0.04615|0.03117|0.03512|0.02635|0.02674|0.03055|0.01131||0.37997||||||||||-0.42602|-0.5728|||-0.32498|-0.09101|-0.05313|-0.04099|-0.03392|-0.03605|-0.03318|-0.03329||-0.01143|-0.13592|-0.37853|7|10|8|16|148|267|242|229|207|223|294|9|6|9|16|||||||||||||||||||||||||
2025-03-14 14:49:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:40|UA.D.ABNBUS.CASH.IP|448|2025-03-14 13:01:50|2025-03-14 14:49:30||742.3|9.93568|2025-03-13|7.47018|15|0.669736|21|-0.585264|12|2025-03-13|||||||||34.18606|60.32864|80.12599|36.73289|61.48678|15.05476|9.58132|7.47018|10.49176|9.5861|14.34154|8.40706|45.47817|75.1097|60.0882|66.72472|||||||||337|85|250|318|679|1795|1065|1143|1171|987|723|2319|38710|728|232|749||||||||||0.03189||0.03987|0.03604|0.06206|0.05188|0.04081|0.03632|0.03814|0.03456|0.02789|0.24966|0.50217|0.02494|0.21607|||||||||||-0.01595|-0.19066|-0.15653|-0.07957|-0.04837|-0.04176|-0.0351|-0.02894|-0.03358|-0.03131|-0.17557||-0.2324||3|5|5|11|31|168|274|257|240|189|210|299|20|8|5|6|||||||||||||||||||||||||
2025-03-14 14:49:41|CS.D.PLAT.CFM.IP|12|2025-03-14 14:47:30|2025-03-14 14:49:30|989.5|3.3|0.50505|2025-03-13|0.50482|17|0.463774|7|-0.2824|16|2025-03-13|0.50726|0.50738|0.50679|0.50798|0.50892|0.51017|0.51138|0.51299|0.51299|0.51349|0.51357|0.51363|0.51642|0.51298|0.50992|0.50847|0.57673|0.50482|4.72296|3.15516|14.96579||20.09841|18.61546|1|1|2|2|1|2|2|2|2|2|2|2|3|3|4|3|4|3|3|3|2||2|2|0.01522|0.01523|0.01503|0.01423|0.01801|0.01429|0.014|0.02675|0.01689|0.02018|0.02163|0.02233|0.02821|0.02138|0.02116|0.02205|0.02837|0.01901|0.06788|0.1022|0.03176||0.02011|0.02008|-0.01291|-0.01282|-0.01612|-0.01423|-0.01336|-0.01439|-0.01295|-0.01584|-0.02355|-0.02173|-0.01668|-0.0174|-0.0271|-0.0224|-0.02361|-0.02176|-0.02809|-0.01823|-0.07467|-0.1098|-0.01173||-0.0201|-0.01607|85|170|154|168|122|169|219|252|260|224|233|221|323|324|337|329|334|305|291|278|187|129|162|||||||||||||||||||||||||
2025-03-14 14:49:41|UA.D.BIDU.CASH.IP|491|2025-03-14 13:00:00|2025-03-14 14:49:30|9399|969.4|8.61946|2025-03-13|0.55447|21|1.020956|9|-1.593583|9|2025-03-13|||||||||50.17044|24.66996|54.5857|60.64259|44.89626|5.65848|2.15521|5.10816|6.13583|9.0028|10.04177|7.07728|54.82743|0.55447|50.00526|75.05263|||||||||193|1515|429|468|741|3781|2460|1955|901|589|453|840|157|200|146|130||||||||||0.23477|0.08848|0.11635|0.10739|0.09501|0.04717|0.03932|0.02994|0.03092|0.02525|0.02584|||||||||||||-0.10893|-0.37661|-0.15313|-0.06846|-0.21792|-0.09433|-0.04619|-0.03933|-0.03317|-0.029|-0.02321|-0.0282|||||16|78|79|38|38|181|334|277|263|201|250|270|11|2|2|4|||||||||||||||||||||||||
2025-03-14 14:49:42|CS.D.ZINC.MINI.IP|12|2025-03-14 14:47:30|2025-03-14 14:49:40|2962.6|2.3|0.20248|2025-03-13|0.20322|16|0.132132|18|-0.211785|8|2025-03-13||0.20479|0.20395|0.20436|0.20511|0.20503|0.20466|0.20477|0.2052|0.20569|0.20455|0.20523|0.2053|0.20497|0.20391|0.20366|0.20322|0.20347|0.22917|||||||3|3|2|2|3|3|3|3|3|2|2|2|4|3|3|3|2|6|||||||0.01504|0.01485|0.01345|0.0123|0.0139|0.01219|0.01732|0.02544|0.02548|0.01742|0.01376|0.01442|0.01857|0.016|0.01803|0.01888|0.00979|0.02897|||||||-0.01672|-0.01561|-0.01691|-0.01226|-0.01555|-0.01418|-0.01635|-0.0287|-0.03013|-0.01593|-0.02034|-0.01482|-0.01939|-0.01725|-0.01965|-0.01884|-0.0142|-0.02034||||||246|192|207|60|179|239|211|218|265|184|165|237|289|276|291|245|121|84|||||||||||||||||||||||||
2025-03-14 14:49:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:42|UC.D.NVDA.CASH.IP|662|2025-03-14 12:59:30|2025-03-14 14:49:40|12018|47757.5|1.37363|2025-03-13|0.00927|18|0.328095|12|-0.375874|14|2025-03-13|||||||||14.14199|14.64906|6.30544|7.20119|7.21719|2.56929|0.01236|0.01259|0.01179|0.01226|0.00927|0.00927|10.15203|33.35189|21.9505|28.08861|||||||||2042|2396|4078|4219|5548|57492|74692|48666|40169|35430|39708|59375|76409|1561|1781|1207|||||||||0.03248|0.03303|0.03012|0.03271|0.03633|0.06316|0.07205|0.05169|0.04703|0.036|0.04083|0.04543|0.02424|0.0127|0.0157|0.01487|||||||||-0.04761|-0.03813|-0.03514|-0.03671|-0.03588|-0.07468|-0.07177|-0.05902|-0.05173|-0.04136|-0.0382|-0.053|-0.02437|-0.018|-0.01784|-0.01641|291|308|319|335|334|353|360|360|360|360|360|360|237|108|228|171|||||||||||||||||||||||||
2025-03-14 14:49:43|IX.D.CANNABIS.IFD.IP|5|2025-03-14 14:47:50|2025-03-14 14:49:20|67.02|0|1.49245|2025-03-13|0|20|0.150489|18|-0.258162|19|2025-03-13|||||||||||||||1.46579|1.47948|1.49469|1.49806|1.50178|1.50943|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02606|0.01891|0.04084|0.02179|0.03332|0.03666|||||||||||||||||||-0.03731|-0.03473|-0.03362|-0.0262|-0.02951|-0.04151|||||86|181|184|156|170|169|1|||||||||||||||||||||||||
2025-03-14 14:49:43|EZ.D.ROBINGREY.Month2.IP|546|2025-03-14 12:59:40|2025-03-14 14:49:40|32.03|0|0|2025-03-13|0|8|0.657483|8|-3.160747|8|2025-03-13|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.156|0.1002|0.08102|0.10238|0.10149|0.1038|0.09357|0.06379|0.06407|0.0517|0.06037|0.05032|0.06889|0.07716|0.06581|0.06554|||||||||-0.25625|-0.07451|-0.12231|-0.08895|-0.10633|-0.1309|-0.08918|-0.06185|-0.06278|-0.05157|-0.05348|-0.05059|-0.13197|-0.03304|-0.04927|-0.09014|125|155|138|118|188|260|352|333|332|326|316|335|95|66|76|84|||||||||||||||||||||||||
2025-03-14 14:49:44|KB.D.BANKS.CASH.IP|14|2025-03-14 14:47:30|2025-03-14 14:49:40|5588.44|0|0|2025-03-13|0|8|0.098269|15|-0.103644|13|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01558|0.0095|0.01046|0.01013|0.00979|0.01235|0.01293|0.01392|0.01158||||||||||||||||-0.01579|-0.01116|-0.01138|-0.01132|-0.01159|-0.01561|-0.01234|-0.01418|-0.01287||||||||256|298|283|307|308|319|337|355|179|||||||||||||||||||||||||
2025-03-14 14:49:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:44|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-03-13|10000||0||0||2025-03-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:45|KB.D.AERO.CASH.IP|11|2025-03-14 14:47:40|2025-03-14 14:49:40|15776.3|0|0|2025-03-13|0|8|0.157388|12|-0.1401|8|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02691|0.01615|0.01632|0.02159|0.0229|0.01898|0.02156|0.01855|0.01269||||||||||||||||-0.02856|-0.01975|-0.0184|-0.01853|-0.0164|-0.02023|-0.01914|-0.01758|-0.01236||||||||222|263|225|226|234|243|289|286|150|||||||||||||||||||||||||
2025-03-14 14:49:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:45|SE.D.NETUS.CASH.IP|445|2025-03-14 13:30:00|2025-03-14 14:49:40|11610|1077.8|14.77643|2025-03-13|10.55163|13|1.488486|13|-0.942731|13|2025-03-13||||||||||||||10.55163|20.78922|30.07164|38.62104|38.56454|34.45621|32.30974||||||||||||||||||4880|2845|1050|821|1236|648|2084||||||||||||||||||0.19674|0.08624|0.05764|0.04831|0.0314|0.03997|0.03485||||||||||||||||||-0.18971|-0.0979|-0.05617|-0.05074|-0.0447|-0.04947|-0.05957|||||129|214|157|174|169|166|236|||||||||||||||||||||||||
2025-03-14 14:49:46|UD.D.ZNGA.CASH.IP|1|2025-03-14 13:30:00|2025-03-14 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:46|KB.D.CHEMS.CASH.IP|3|2025-03-14 14:47:50|2025-03-14 14:49:30|6887.35|0|0|2025-03-13|0|8|0.110177|12|-0.131615|8|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01963|0.04359|0.01701|0.02428|0.02609|0.02082|0.02443|0.03282|0.02576||||||||||||||||-0.06202|-0.0201|-0.02375|-0.05803|-0.02939|-0.0285|-0.02796|-0.01952|-0.01823||||||||62|57|34|49|88|77|112|119|68|||||||||||||||||||||||||
2025-03-14 14:49:46|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:47|SI.D.ARKKUS.CASH.IP|479|2025-03-14 13:30:00|2025-03-14 14:49:40||1739.8|0.04774|2025-03-13|0.02694|19|0.33389|14|-0.376884|14|2025-03-13||||||||||||||0.05258|0.04083|0.58771|0.3095|0.30485|0.86711|0.02694||||||||||||||||||2607|1819|1588|939|1385|912|1849||||||||||||||||||0.07222|0.07099|0.04431|0.04539|0.03995|0.04064|0.03872||||||||||||||||||-0.08433|-0.06775|-0.04779|-0.04513|-0.0397|-0.04133|-0.04381|||||180|360|360|360|360|358|357|||||||||||||||||||||||||
2025-03-14 14:49:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:48|SI.D.ARKGUS.CASH.IP|473|2025-03-14 13:30:00|2025-03-14 14:49:40|2252|179.4|2.24806|2025-03-13|1.77036|14|0.529334|13|-0.31348|14|2025-03-13||||||||||||||1.80201|1.77036|5.57934|6.55457|11.5173|8.67974|6.50418||||||||||||||||||421|434|308|285|98|88|579||||||||||||||||||0.09875|0.08183|0.06231|0.05819|0.05518|0.05653|0.05642||||||||||||||||||-0.08379|-0.07807|-0.05585|-0.06136|-0.05287|-0.05334|-0.05502|||||179|355|326|323|314|313|310|||||||||||||||||||||||||
2025-03-14 14:49:48|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:49|SI.D.ARKQUS.CASH.IP|479|2025-03-14 13:30:00|2025-03-14 14:49:40|6759|6.7|1.60653|2025-03-13|0.37042|19|0.272438|15|-0.227583|14|2025-03-13||||||||||||||3.51463|0.66178|0.92258|2.04968|2.05927|1.22104|0.37042||||||||||||||||||4|8|3|1|24|1|3||||||||||||||||||0.05432|0.04657|0.03511|0.03335|0.02889|0.03267|0.02714||||||||||||||||||-0.06132|-0.04458|-0.03212|-0.0325|-0.02796|-0.02762|-0.03069|||||180|359|358|355|353|348|332|||||||||||||||||||||||||
2025-03-14 14:49:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:49|SI.D.ARKFUS.CASH.IP|478|2025-03-14 13:30:00|2025-03-14 14:49:40|3396|31.3|2.21714|2025-03-13|2.82783|14|0.358744|15|-0.380339|13|2025-03-13||||||||||||||2.9727|2.82783|10.07251|14.77562|20.17376|21.20312|12.24574||||||||||||||||||106|54|17|14|19|13|19||||||||||||||||||0.06991|0.06332|0.04913|0.04361|0.04133|0.0468|0.0418||||||||||||||||||-0.07947|-0.0556|-0.03899|-0.04319|-0.03765|-0.04067|-0.04013|||||176|333|291|300|269|270|280|||||||||||||||||||||||||
2025-03-14 14:49:49|KB.D.FDR.CASH.IP|13|2025-03-14 14:47:40|2025-03-14 14:49:40|4412.19|0|0|2025-03-13|0|8|0.065753|13|-0.07381|8|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0134|0.00868|0.00898|0.00897|0.00965|0.01172|0.01337|0.00941|0.01342||||||||||||||||-0.01495|-0.00903|-0.00821|-0.01156|-0.00909|-0.01086|-0.0113|-0.00981|-0.01097||||||||198|211|203|201|197|251|272|242|153|||||||||||||||||||||||||
2025-03-14 14:49:50|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:50|SI.D.ARKWUS.CASH.IP|467|2025-03-14 13:30:00|2025-03-14 14:49:40||67.4|6.13766|2025-03-13|2.98192|13|0.731552|13|-0.293224|13|2025-03-13||||||||||||||2.98192|3.61|5.02717|16.95429|21.88931|20.41031|20.637||||||||||||||||||30|6|14|13|7|15|21||||||||||||||||||0.08056|0.04978|0.03323|0.03316|0.04577|0.03112|0.02845||||||||||||||||||-0.06125|-0.04262|-0.03356|-0.03511|-0.0307|-0.03729|-0.03534|||||179|348|307|303|248|271|302|||||||||||||||||||||||||
2025-03-14 14:49:51|SI.D.PRNTUS.CASH.IP|50|2025-03-14 13:30:00|2025-03-14 14:39:30|2035|28|32.30638|2025-03-13|50.3271|18|0.597312|13|-0.247525|13|2025-03-13||||||||||||||68.22305|87.56521|77.88322|100|85.77157|50.3271|72.84124||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.16562|0.10768|0.13897|0.07785|0.0503|0.16358|0.18077||||||||||||||||||-0.17344|-0.11581|-0.10005|-0.09995|||-0.15038|||||28|16|18|35|7|4|11|||||||||||||||||||0||||||
2025-03-14 14:49:51|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:51|SI.D.IZRLUS.CASH.IP|119|2025-03-14 13:30:00|2025-03-14 14:49:20|2233|0|26.08966|2025-03-13|48.84433|14|0.907029|13|-0.406872|15|2025-03-13||||||||||||||55.07797|48.84433|65.57123|66.86297|68.36124|58.94304|58.81413||||||||||||||||||0|0|0|0|5|0|0||||||||||||||||||0.18104|0.14301|0.09579|0.10813|0.10592|0.1134|0.11073||||||||||||||||||-0.13244|-0.14485|-0.13378|-0.13348|-0.09067|-0.14283|-0.09809|||||42|101|75|69|22|46|70|||||||||||||||||||||||||
2025-03-14 14:49:52|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:52|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:52|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:53|UA.D.CANUS.CASH.IP|342|2025-03-14 13:30:00|2025-03-14 14:49:50|109|8505.6|0.50516|2025-03-13|0.93775|13|0||-0.925926|13|2025-03-13||||||||||||||0.93775|0.95333|0.95696|0.97405|0.97093|0.95543|0.96621||||||||||||||||||37701|77971|48902|121563|48593|33304|43099||||||||||||||||||||||||||||||||||||||||||-0.92593|||||||||||12|10|4|3|3|3|4|||||||||||||||||||||||||
2025-03-14 14:49:53|KB.D.HSEHLD.CASH.IP|8|2025-03-14 14:47:50|2025-03-14 14:49:40|10439.47|0|0|2025-03-13|0|8|0.3769|12|-0.136745|11|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02452|0.01558|0.01957|0.01972|0.02628|0.02113|0.01753|0.0207|0.01487||||||||||||||||-0.02311|-0.02357|-0.0179|-0.01759|-0.03132|-0.01847|-0.0248|-0.01348|-0.01514||||||||150|170|164|130|137|153|177|181|111|||||||||||||||||||||||||
2025-03-14 14:49:53|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:54|UC.D.RIOTUS.CASH.IP|440|2025-03-14 12:58:40|2025-03-14 14:49:50|756|4316.7|1.02876|2025-03-13|0.92705|14|0.522193|15|-0.528402|14|2025-03-13|||||||||40.75806|70.67116|6.80297|35.83355|30.21377|7.24025|0.92705|1.38551|2.60653|2.80422|5.76793|3.59951|45.2109|11.35332|57.23978|77.82299|||||||||466|454|1590|529|1966|3857|3375|4976|5297|5099|5270|12864|1029|3083|2053|147|||||||||0.12912|0.17089|0.12771|0.25707|0.12804|0.16171|0.1561|0.16153|0.13307|0.13413|0.13251|0.13543|0.13661||||||||||||-0.14723|-0.12821|-0.25551|-0.12826|-0.12821|-0.17977|-0.16025|-0.1547|-0.13255|-0.13376|-0.13232|-0.13484|-0.271|-0.22663|-0.13532|-0.13532|32|17|15|28|30|155|250|159|121|112|124|144|20|9|14|9|||||||||||||||||||||||||
2025-03-14 14:49:54|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:54|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:55|KN.D.HIVECN.CASH.IP|122|2025-03-14 13:30:00|2025-03-14 14:49:30|245|937.7|29.77826|2025-03-13|53.45934|13|0.414938|19|-1.176471|13|2025-03-13||||||||||||||53.45934|63.83504|80.08098|65.77927|86.54251|92.371|80.0987||||||||||||||||||455|718|487|1303|532|446|444||||||||||||||||||0.39604|0.40001|0.40323|0.41255|||0.41494||||||||||||||||||-0.45356|-0.4009||-0.40984|-0.41323|-0.40984|-0.41322|||||49|55|15|32|37|13|25|||||||||||||||||||||||||
2025-03-14 14:49:55|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:55|SI.D.IWNUS.CASH.IP|474|2025-03-14 13:30:00|2025-03-14 14:49:50||26.6|7.03998|2025-03-13|2.54118|19|0.105576|14|-0.138861|13|2025-03-13||||||||||||||12.2173|4.38187|2.56258|8.60792|7.38793|8.10376|2.54118||||||||||||||||||35|53|42|19|12|95|160||||||||||||||||||0.02791|0.02628|0.0182|0.02049|0.01751|0.01916|0.02508||||||||||||||||||-0.03065|-0.02274|-0.01818|-0.01762|-0.01559|-0.01539|-0.0213|||||173|347|319|339|327|335|359|||||||||||||||||||||||||
2025-03-14 14:49:56|KB.D.MINING.CASH.IP|8|2025-03-14 14:47:50|2025-03-14 14:49:50|12603.71|0|0|2025-03-13|0|8|0.247244|13|-0.244919|13|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02252|0.03828|0.03469|0.04|0.02522|0.07466|0.05561|0.03791|0.03776||||||||||||||||-0.03521|-0.03343|-0.05729|-0.0429|-0.03453|-0.05494|-0.05727|-0.03726|-0.02475||||||||66|80|43|45|54|147|153|220|89|||||||||||||||||||||||||
2025-03-14 14:49:56|SI.D.IWO.CASH.IP|477|2025-03-14 13:30:00|2025-03-14 14:49:50||91.2|5.77335|2025-03-13|1.26916|13|0.209725|14|-0.155684|14|2025-03-13||||||||||||||1.26916|6.18695|12.09408|4.83735|10.78369|13.59818|15.73171||||||||||||||||||70|323|220|448|74|205|181||||||||||||||||||0.03441|0.03285|0.02785|0.0242|0.02114|0.02162|0.02374||||||||||||||||||-0.04211|-0.0351|-0.02685|-0.02641|-0.02759|-0.02829|-0.0239|||||178|345|308|316|299|318|345|||||||||||||||||||||||||
2025-03-14 14:49:56|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:57|SI.D.IWDUS.CASH.IP|480|2025-03-14 13:30:00|2025-03-14 14:49:50|18479|524.1|0.02273|2025-03-13|0.01145|14|0.09773|14|-0.065499|16|2025-03-13||||||||||||||0.01858|0.01145|0.01197|0.01234|0.57169|0.01319|0.0117||||||||||||||||||881|452|423|485|320|381|2208||||||||||||||||||0.02124|0.0174|0.01502|0.01627|0.01293|0.01521|0.0168||||||||||||||||||-0.0212|-0.01707|-0.0149|-0.01525|-0.01359|-0.01319|-0.01637|||||178|360|360|360|359|360|360|||||||||||||||||||||||||
2025-03-14 14:49:57|KB.D.OIL.CASH.IP|13|2025-03-14 14:47:40|2025-03-14 14:49:50|8370.04|0|0|2025-03-13|0|8|0.202705|8|-0.129315|11|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01513|0.01352|0.01101|0.0129|0.01159|0.02083|0.01681|0.01408|0.01169||||||||||||||||-0.01207|-0.01216|-0.00967|-0.01446|-0.01193|-0.01875|-0.01805|-0.0122|-0.01279||||||||218|230|227|229|234|288|312|301|169|||||||||||||||||||||||||
2025-03-14 14:49:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:58|SI.D.IWFUS.CASH.IP|480|2025-03-14 13:30:00|2025-03-14 14:49:50|36614|45.4|0.67918|2025-03-13|0.03477|19|0.181878|14|-0.165668|14|2025-03-13||||||||||||||0.06606|0.32641|0.04688|0.04117|0.31539|0.86981|0.03477||||||||||||||||||144|57|44|36|22|19|176||||||||||||||||||0.03624|0.03308|0.02275|0.02414|0.01893|0.02106|0.02012||||||||||||||||||-0.04205|-0.02962|-0.02436|-0.02455|-0.01937|-0.02063|-0.02321|||||180|360|360|360|360|360|359|||||||||||||||||||||||||
2025-03-14 14:49:58|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:49:59|KA.D.IWVLLN.CASH.IP|434|2025-03-14 13:00:00|2025-03-14 14:49:50||7|32.06682|2025-03-13|27.5356|8|0.262238|12|-0.174216|11|2025-03-13|||||||||27.5356|40.83032|45.47925|50.4787|38.75366|38.03526|35.75093|37.66699|64.0266||||||||||||||||10|1|45|3|1|0|0|65|0||||||||||||||||0.02809|0.02522|0.02609|0.02937|0.03949|0.02486|0.02438|0.02639|0.02378||||||||||||||||-0.02839|-0.02178|-0.03805|-0.03265|-0.02389|-0.02514|-0.0238|-0.02395|-0.02452||||||||131|125|44|111|168|179|224|202|50|||||||||||||||||||||||||
2025-03-14 14:49:59|KB.D.REAL.CASH.IP|7|2025-03-14 14:47:50|2025-03-14 14:49:50|1998.45|0|0|2025-03-13|0|8|0.431157|12|-0.067035|9|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00841|0.00879|0.00512|0.00601|0.02107|0.00829|0.00955|0.01017|0.00561||||||||||||||||-0.01138|-0.00802|-0.00855|-0.01402|-0.0121|-0.00768|-0.00975|-0.01086|-0.00523||||||||138|187|158|137|166|170|183|183|110|||||||||||||||||||||||||
2025-03-14 14:50:00|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:50:00|CS.D.LTCUSD.CFE.IP|564|2025-03-14 12:59:50|2025-03-14 14:49:50|90.1|4.2|0.77575|2025-03-13|0.77066|0|0.719823|12|-0.352501|12|2025-03-13|0.77066|0.77391|0.7707|0.77422|0.77788|0.78297|0.78801|0.7846|0.79019|0.78343|0.77942|0.78128|0.78032|0.78495|0.78902|0.79202|0.80056|0.80781|0.80479|0.81153|0.80846|0.81044|0.80127|0.79698|3|3|2|3|2|3|3|2|3|3|3|3|5|6|4|4|4|4|3|4|3|5|3|3|0.02963|0.02706|0.02844|0.02556|0.02179|0.02683|0.02879|0.0273|0.02545|0.03404|0.03041|0.03138|0.0503|0.04677|0.04536|0.03582|0.03908|0.03558|0.03386|0.03066|0.02977|0.02775|0.02818|0.03017|-0.02715|-0.02724|-0.01944|-0.02792|-0.02645|-0.02691|-0.02403|-0.02534|-0.03211|-0.02648|-0.02991|-0.02634|-0.04691|-0.04335|-0.03849|-0.03393|-0.03887|-0.03785|-0.02438|-0.03146|-0.03086|-0.02936|-0.02408|-0.02564|301|283|282|290|279|292|291|260|290|296|302|283|333|350|339|337|338|336|336|330|307|291|286|313|||||||||||||||||||||||||
2025-03-14 14:50:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:50:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:50:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:50:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:50:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:50:03|KB.D.HOTELS.CASH.IP|11|2025-03-14 14:48:10|2025-03-14 14:49:50|8130.7|0|0|2025-03-13|0|8|0.154826|12|-0.111093|11|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01767|0.01145|0.00844|0.00991|0.0124|0.01271|0.01394|0.01127|0.01049||||||||||||||||-0.01364|-0.0113|-0.01318|-0.01175|-0.01196|-0.01379|-0.01091|-0.01004|-0.00924||||||||240|287|275|273|279|309|318|316|166|||||||||||||||||||||||||
2025-03-14 14:50:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:50:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:50:04|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:50:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:50:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:50:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:50:05|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:50:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:50:06|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-13|0.40047|2|0||0||2025-03-13|0.40107|0.40081|0.40047|0.40118|0.40107|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|116|117|116|99|||||||||||||||||||||||||
2025-03-14 14:50:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:50:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:50:07|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:50:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:50:07|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:50:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:50:09|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:50:09|OP.D.SPX5.4000P.IP|650|2025-03-14 13:00:00|2025-03-14 14:50:00|11.79|0|13.77691|2025-03-13|11.40636|12|3.833605|15|-9.399855|9|2025-03-13|17.72247|15.00001|14.97891|14.463|14.02607|13.86048|13.61528|13.18979|12.12904|13.00034|14.12323|13.72549|11.40636|12.3007|14.24146|13.9346|13.41075|12.68595|13.19506|13.19097|13.89413|20.01485|20.76397|21.05264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10005|0.11232|0.1012|0.15077|0.11288|0.13007|0.14875|0.13553|0.16042|0.16528|0.11928|0.16099|0.17294|0.33082|0.37209|0.30925|0.26512|0.22299|0.2348|0.26615|0.12122|0.10965|0.12751|0.11421|-0.10615|-0.09686|-0.10601|-0.10178|-0.11002|-0.16084|-0.14921|-0.12947|-0.17131|-0.27356|-0.12401|-0.17979|-0.21115|-0.26936|-0.37212|-0.31285|-0.28488|-0.20573|-0.25104|-0.24039|-0.12904|-0.077|-0.1263|-0.10721|280|278|226|268|292|332|332|348|358|343|313|339|355|355|360|360|359|359|359|359|295|102|304|267|||||||||||||||||||||||||
2025-03-14 14:50:09|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-13|0.40051|4|0||0||2025-03-13|0.4011|0.40096|0.40125|0.40065|0.40051|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|110|107|98|115|88|||||||||||||||||||||||||
2025-03-14 14:50:10|SE.D.MMM.CASH.IP|12|2025-03-14 14:48:10|2025-03-14 14:50:00|14932|51.8|25.06089|2025-03-13|9.09897|8|22.008264|8|-0.698056|20|2025-03-13|||||||||9.09897|100|50.30715|43.88093|38.89811|31.30801|30.50914|35.20882|26.0161|25.38527|27.31566|14.5693|80.53756||100||||||||||5|0|2|4|5|933|719|461|624|543|535|1712|4029||34||||||||||0.68884|0.0067|0.02334|0.00924|0.02138|0.07741|0.04637|0.0285|0.03768|0.03072|0.02467|0.02574|0.06892||||||||||||-0.10525||-0.00666|-0.02087|-0.03467|-0.10444|-0.04714|-0.04069|-0.03898|-0.03331|-0.03183|-0.02621|-0.69806||-0.04105||88|1|14|53|73|138|276|256|262|225|242|289|5|1||||||||||0|||||||||||||0||
2025-03-14 14:50:11|OP.D.SPX2.4000P.IP|660|2025-03-14 13:00:00|2025-03-14 14:50:10|28.25|0|7.43777|2025-03-13|6.29612|12|3.053691|14|-24.214582|17|2025-03-13|8.90966|7.91891|7.90969|7.75316|7.63275|7.54183|7.50285|7.41452|7.32607|7.57484|7.79583|7.63193|6.29612|6.58626|7.63138|7.62138|7.41614|7.21476|7.22337|7.19531|7.3514|8.5965|8.8144|8.89451|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05732|0.06316|0.05328|0.08148|0.07088|0.098|0.08989|0.10325|0.11197|0.09161|0.07213|0.09387|0.12954|0.20132|0.2461|0.20869|0.19457|0.16073|0.16003|0.19944|0.0753|0.0657|0.06979|0.05967|-0.05318|-0.05869|-0.0479|-0.06147|-0.06004|-0.09277|-0.09407|-0.08848|-0.11877|-0.10204|-0.09025|-0.09644|-0.13535|-0.1824|-0.2515|-0.22049|-0.19542|-0.33242|-0.16511|-0.17988|-0.07698|-0.04914|-0.07428|-0.05541|326|328|273|313|326|348|350|355|359|357|342|352|360|360|360|360|360|314|360|360|311|141|325|319|||||||||||||||||||||||||
2025-03-14 14:50:11|OP.D.SPX3.4000P.IP|2|2025-03-14 13:25:00|2025-03-14 13:30:00||0|0|2025-03-13|10000||0||0||2025-03-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:50:12|SA.D.AXP.CASH.IP|9|2025-03-14 14:48:00|2025-03-14 14:50:10|26251|242.2|44.48|2025-03-13|19.40542|19|1.000313|8|-1.437848|8|2025-03-13|||||||||21.14615|80.17529|63.92523|58.64614|53.27706|40.4275|31.35128|35.6715|33.25976|41.97951|36.95527|19.40542|66.92177|100|100|100|||||||||0|0|6|18|76|2430|1298|1078|1060|756|720|2015|1977|130|0|0|||||||||0.66841|0.42386|0.18035|0.20002|0.04001|0.03869|0.03984|0.03648|0.02631|0.02291|0.02258|0.02649|||||||||||||-0.26085|-0.04701||-0.07816|-0.13873|-0.07281|-0.03735|-0.04415|-0.03657|-0.03552|-0.04201|-0.03027|-0.14456||||104|25|11|36|36|134|224|222|214|198|225|243|9|1|1|1|||||||||||||||||||||||||
2025-03-14 14:50:13|OP.D.SPX5.4250P.IP|658|2025-03-14 13:00:00|2025-03-14 14:50:10|17.22|0|9.24229|2025-03-13|7.70965|12|3.108808|15|-6.76399|9|2025-03-13|11.72485|9.87837|9.86324|9.52715|9.24454|9.12878|8.96848|8.76161|8.22241|8.82342|9.61394|9.3215|7.70965|8.3376|9.50061|9.17453|8.7254|8.2574|8.59202|8.5756|8.97045|12.85941|13.33051|13.51071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08942|0.09148|0.08403|0.12733|0.10188|0.13345|0.13493|0.13267|0.15475|0.13774|0.10815|0.14032|0.1743|0.30679|0.33179|0.29331|0.26375|0.22092|0.22548|0.26102|0.10511|0.10148|0.10771|0.10275|-0.08931|-0.08073|-0.0787|-0.08693|-0.09357|-0.13472|-0.12776|-0.12403|-0.16352|-0.21395|-0.11069|-0.14869|-0.18472|-0.2449|-0.3583|-0.28284|-0.26775|-0.19899|-0.23889|-0.23562|-0.11529|-0.07417|-0.10423|-0.0847|328|329|278|313|323|351|353|357|359|354|337|356|360|360|360|360|360|360|360|360|313|123|315|316|||||||||||||||||||||||||
2025-03-14 14:50:14|UA.D.AAPL.CASH.IP|14|2025-03-14 14:48:00|2025-03-14 14:50:10|21165|1358.2|0.0162|2025-03-13|0.01262|18|0.200019|13|-0.356663|13|2025-03-13|||||||||27.22427|64.60191|38.04433|32.90223|23.97625|8.30031|0.01573|0.01482|0.01535|0.01382|0.01262|0.01324|30.86041|52.01888|56.60435|41.06881|||||||||184|150|129|403|862|9907|8726|7810|8459|5148|5393|15537|57882|508|400|214|||||||||0.01858|0.01799|0.01966|0.0139|0.01928|0.04789|0.03188|0.02648|0.02954|0.02322|0.02276|0.03061|0.01573|0.02304|0.05299|0.03809|||||||||-0.02224|-0.01675|-0.01473|-0.0154|-0.03265|-0.05224|-0.03101|-0.02533|-0.02833|-0.02148|-0.02272|-0.03169|-0.02014|-0.02574|-0.04205|-0.03138|129|223|100|140|92|266|360|360|359|360|360|360|107|50|76|39|||||||||||||||||||||||||
2025-03-14 14:50:15|SA.D.BA.CASH.IP|11|2025-03-14 14:48:20|2025-03-14 14:50:10|16025|235.1|45.49766|2025-03-13|8.6521|14|0.9308|8|-0.445765|13|2025-03-13|||||||||43.74902|42.76573|71.14901|43.95459|39.27922|14.2088|8.6521|16.74147|26.40337|31.52025|30.79269|16.82736|76.24707|80.04083|93.34672|80.05954|||||||||23|6|30|137|961|3842|2048|1686|1152|1060|1307|1587|739|185|82|857|||||||||0.49042|0.14484|0.25027|0.1168|0.1388|0.08746|0.0509|0.04493|0.03136|0.02709|0.02797|0.02582|0.14436|0.0534|0.04764||||||||||-0.07176|-0.07339|-0.09739|-0.09878|-0.07522|-0.07787|-0.0496|-0.04471|-0.03552|-0.03412|-0.02254|-0.02498|-0.18676|-0.13176|-0.16917|-0.0188|120|73|131|16|23|192|304|234|262|232|283|298|21|20|15|10|||||||||||||||||||||||||
2025-03-14 14:50:15|OP.D.SPX2.4250P.IP|659|2025-03-14 13:00:10|2025-03-14 14:50:10|37.7|0|5.57596|2025-03-13|4.73142|12|481.848929|17|-23.267656|17|2025-03-13|6.67167|5.9288|5.9202|5.80091|5.70832|5.63754|5.60725|5.54485|5.47955|5.67481|5.85584|5.72804|4.73142|4.94798|5.71941|5.69737|5.54099|5.39403|5.41289|5.38702|5.51144|6.42112|6.58886|6.64903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05652|0.06114|0.04886|0.08454|0.0662|0.09771|0.08162|0.10077|0.10737|0.08825|0.07314|0.0932|0.12812|0.203|0.24711|0.21098|0.1989|3.35327|0.1599|0.20459|0.07027|0.05788|0.06848|0.05635|-0.05066|-0.05166|-0.04645|-0.06052|-0.05785|-0.08722|-0.09193|-0.08732|-0.12143|-0.10194|-0.08785|-0.0989|-0.13337|-0.18558|-0.24964|-0.21959|-0.19769|-0.30532|-0.16833|-0.18165|-0.07793|-0.04206|-0.07027|-0.05435|333|337|289|317|335|354|353|357|360|358|346|354|360|359|360|360|360|314|360|360|319|153|331|324|||||||||||||||||||||||||
2025-03-14 14:50:16|SB.D.CAT.CASH.IP|11|2025-03-14 14:48:00|2025-03-14 14:50:10||29.1|36.4092|2025-03-13|5.34503|9|31.247741|8|-2.302514|8|2025-03-13|||||||||93.89511|5.34503|75.14352|100|91.35271|27.04983|28.34249|35.71319|36.47109|32.63667|32.59061|19.73268|60.93041|100|100|100|||||||||4|24|0|2|7|1489|422|610|349|437|414|792|3908|0|0|10|||||||||15.67617|||0.00297|0.0232|0.04351|0.02699|0.02736|0.02561|0.02003|0.01852|0.0242|0.31112||0.195||||||||||-0.79604|-0.08915|-0.03567||-0.00297|-0.04756|-0.03753|-0.03301|-0.02559|-0.03029|-0.02867|-0.02504|-1.00465||||15|1|4|5|23|130|223|188|206|175|166|244|5|3|3|2||||||||||0|||||||||||||||
2025-03-14 14:50:16|OP.D.SPX3.4250P.IP|2|2025-03-14 13:25:00|2025-03-14 13:30:00||0|0|2025-03-13|10000||0||0||2025-03-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:50:17|SB.D.CVX.CASH.IP|13|2025-03-14 14:48:10|2025-03-14 14:50:10|15555|46.1|7.72051|2025-03-13|1.69581|19|14.321192|8|-0.599036|20|2025-03-13|||||||||31.77909|8.34355|25.0373|24.30039|66.86671|14.43526|1.87873|4.42807|3.67303|6.01585|2.70079|1.69581|71.68565|100|100|100|||||||||1|0|0|7|65|5120|1341|1818|2510|1326|1565|3325|228|1|2|3|||||||||0.41155|0.2867|0.33116|0.07514|0.03937|0.05197|0.02827|0.0215|0.02144|0.01764|0.01821|0.02282|||0.03253||||||||||-0.10293|-0.08452|-0.07093|-0.05861|-0.07214|-0.05233|-0.0308|-0.02339|-0.02459|-0.01947|-0.01809|-0.02487|-0.30602|||-0.0065|227|291|290|42|21|195|326|341|329|317|336|358|7|1|1|3|||||||||||||||||||||||0||
2025-03-14 14:50:18|OP.D.SPX5.4500P.IP|659|2025-03-14 13:00:10|2025-03-14 14:50:10|25.86|0|6.1375|2025-03-13|5.11824|12|4.240855|7|-4.432683|9|2025-03-13|7.87595|6.59209|6.58018|6.35651|6.17098|6.08722|5.98388|5.884|5.62601|5.9703|6.3763|6.17646|5.11824|5.52561|6.27016|6.04352|5.75277|5.4452|5.66969|5.64877|5.92077|8.40195|8.71092|8.82623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07918|0.08819|0.06969|0.1142|0.09202|0.12692|0.12638|0.15813|0.14791|0.12407|0.09576|0.13908|0.17165|0.29902|0.32931|0.28781|0.26325|0.22292|0.22004|0.26733|0.09733|0.08913|0.10054|0.09015|-0.08641|-0.07496|-0.07059|-0.08153|-0.08338|-0.12077|-0.12146|-0.12048|-0.16607|-0.18009|-0.10688|-0.15059|-0.18437|-0.24473|-0.34187|-0.2746|-0.26266|-0.19654|-0.23517|-0.23447|-0.11281|-0.06135|-0.09775|-0.07788|333|340|287|315|333|353|356|355|360|357|346|353|360|360|360|360|360|360|360|360|320|142|327|324|||||||||||||||||||||||||
2025-03-14 14:50:18|UA.D.CSCO.CASH.IP|11|2025-03-14 14:48:10|2025-03-14 14:50:10|6013|72.5|18.20753|2025-03-13|0.01687|19|20.08|8|-0.642928|13|2025-03-13|||||||||67.00533|66.87265|36.84505|58.05338|60.13145|8.41992|1.88664|2.02407|2.01|1.50894|0.74123|0.01687|75.17281|0.18394|77.80285|83.40307|||||||||3|28|17|34|100|2835|2918|2879|2262|2579|2307|5149|108|1252|291|107|||||||||20.08|0.05306|0.04202|0.06567||0.03249|0.02808|0.0241|0.02392|0.02165|0.02212|0.02459|0.40214|0.18401|0.23431|||||||||||-0.0425|-0.02789|-0.06938|-0.03326|-0.04453|-0.02694|-0.02381|-0.0233|-0.02096|-0.0202|-0.02235|-0.01676|||-0.18376|3|57|112|76|10|191|321|299|301|268|276|304|8|2|18|6|||||||||||||||||||||||||
2025-03-14 14:50:19|SD.D.KO.CASH.IP|13|2025-03-14 14:48:00|2025-03-14 14:50:10|6885|586.5|7.71243|2025-03-13|0.01439|19|1.231884|8|-0.299103|13|2025-03-13|||||||||70.19575|75.04543|66.71766|90.01858|61.61149|8.97887|0.31303|1.34355|0.70218|2.17953|0.5096|0.01439|80.04026|84.62976|100|50.02153|||||||||11|76|123|53|375|5674|3476|3087|2652|2536|3497|9319|29799|139|19|3|||||||||0.0912|0.02382|0.0143|0.03574|0.07868|0.05248|0.02748|0.02223|0.01872|0.01913|0.01665|0.0219||0.10062||0.02872|||||||||-0.07078|-0.02569|-0.02501|-0.01429|-0.05243|-0.06025|-0.02872|-0.0204|-0.01926|-0.017|-0.01729|-0.01995|-0.06463|-0.01437|||167|28|30|10|39|213|338|301|291|231|202|216|5|13|2|2|||||||||||||||||||||||||
2025-03-14 14:50:19|OP.D.SPX2.4500P.IP|659|2025-03-14 13:00:10|2025-03-14 14:50:10|50.11|0|4.17161|2025-03-13|3.56131|12|345.696203|17|-21.868434|17|2025-03-13|5.03618|4.46841|4.46145|4.36894|4.29697|4.21592|4.17791|4.14514|4.09752|4.25825|4.42229|4.31972|3.56131|3.72429|4.2822|4.22295|4.07537|3.92716|3.98704|3.97023|4.03059|4.6897|4.81327|4.85761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05499|0.0596|0.04791|0.08185|0.06695|0.09712|0.08291|0.10165|0.10893|0.08146|0.07462|0.09391|0.13169|0.21155|0.24631|0.20981|0.18451|2.43717|0.15502|0.20729|0.07113|0.05611|0.07011|0.05678|-0.05008|-0.05538|-0.04425|-0.06047|-0.05765|-0.08197|-0.08821|-0.08757|-0.12397|-0.09101|-0.08626|-0.09924|-0.13342|-0.18367|-0.24883|-0.20892|-0.19555|-0.29899|-0.17661|-0.1773|-0.07947|-0.04731|-0.06886|-0.05614|336|339|295|320|336|356|356|357|360|358|346|354|360|360|360|360|360|314|360|360|319|170|334|327|||||||||||||||||||||||||
2025-03-14 14:50:20|SB.D.DOWWUS.CASH.IP|12|2025-03-14 14:48:10|2025-03-14 14:50:10|3697|56.7|0.0834|2025-03-13|2.45994|13|0.583333|13|-0.244233|14|2025-03-13||||||||||||||2.45994|7.64821|19.10619|18.14469|25.42683|19.9579|17.71996||||||||||||||||||1476|492|266|345|342|261|914||||||||||||||||||0.09534|0.05457|0.03771|0.03706|0.03447|0.04065|0.0357||||||||||||||||||-0.06599|-0.05535|-0.03981|-0.0347|-0.03338|-0.03558|-0.03262|||||168|303|257|243|189|266|277|||||||||||||||||||||||||
2025-03-14 14:50:20|OP.D.SPX3.4500P.IP|2|2025-03-14 13:25:00|2025-03-14 13:30:00||0|0|2025-03-13|10000||0||0||2025-03-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:50:21|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:50:22|SH.D.XOM.CASH.IP|14|2025-03-14 14:48:10|2025-03-14 14:50:20|11043|497|7.17327|2025-03-13|0.02191|15|8.59|8|-0.635125|20|2025-03-13|||||||||36.59562|60.52475|72.08414|93.76493|80.03858|10.91336|0.30615|0.02191|0.30742|0.88269|0.60531|0.58391|50.18064|100|83.35938|100|||||||||2|16|3|22|83|5808|3305|3939|3700|2792|3248|8813|4593|12|256|1|||||||||0.43073|0.22155||0.11942|0.08267|0.06154|0.02999|0.02551|0.02409|0.019|0.01956|0.02748|0.0092||||||||||||-0.12316|-0.04021|-0.01378|-0.04131|-0.03933|-0.05554|-0.03336|-0.02521|-0.0238|-0.0194|-0.01897|-0.02697|-0.11659|-0.0092|-0.03679||229|58|25|16|10|212|355|357|349|347|340|350|18|1|6|1||||||||||||||||||||||0|||
2025-03-14 14:50:23|SC.D.GS.CASH.IP|12|2025-03-14 14:48:10|2025-03-14 14:50:10|53621|114.2|41.71454|2025-03-13|23.08881|14|2.970297|8|-1.831225|8|2025-03-13|||||||||76.68897|96.68147|70.68289|45.90388|86.78177|26.20545|23.08881|34.74161|35.96733|27.78866|26.46611|24.18209|70.13757|90.91687|88.89491|71.50881|||||||||1|8|10|29|62|1116|671|459|579|357|352|690|4863|23|71|67|||||||||0.39921|0.38364||0.37879|0.14118|0.07078|0.04568|0.03074|0.02726|0.03151|0.03781|0.0255||0.15618|0.15718|0.05703|||||||||-0.50114|-0.31007|-0.15038|-0.24248|-0.02622|-0.09463|-0.06364|-0.05243|-0.04616|-0.04335|-0.05249|-0.04083|-0.38594||-0.05705||213|59|10|11|15|192|305|277|262|278|292|307|10|11|18|7|||||||||||||||||||||||||
2025-03-14 14:50:24|OP.D.SPX4.4250P.IP|596|2025-03-14 13:00:10|2025-03-14 14:50:20|2.4|0|36.47127|2025-03-13|27.15137|12|6.586826|15|-4.785894|18|2025-03-13|50.44458|50.95964|59.42|47.62935|45.8275|42.47675|38.18185|37.08345|37.07205|40.77111|44.63357|40.77603|27.15137|28.65932|35.30188|35.47325|35.84184|35.48401|36.04647|35.65558|41.55239|32.44251|34.6964|35.66019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29592|0.31527|0.28312|0.29418|0.27212|0.28294|0.32683|0.30851|0.33836|0.28248|0.40253|0.48969|0.46376|0.6493|0.58847|0.59111|0.48061|0.42193|0.42343|0.5139|0.38683|0.29878|0.33782|0.30849|-0.28518|-0.29021|-0.28207|-0.28257|-0.25313|-0.27681|-0.29446|-0.26947|-0.32817|-0.36357|-0.29498|-0.35167|-0.38221|-0.60841|-0.69297|-0.53473|-0.51266|-0.40655|-0.48554|-0.4311|-0.33539|-0.271|-0.32546|-0.30463|188|190|126|168|203|252|268|288|328|260|208|255|323|331|352|351|352|347|348|351|194|59|220|194|||||||||||||||||||||||||
2025-03-14 14:50:24|SC.D.HD.CASH.IP|12|2025-03-14 14:48:10|2025-03-14 14:50:20|34662|50|25.04689|2025-03-13|1.38229|9|5.27535|8|-1.010045|9|2025-03-13|||||||||75.30501|1.38229|50.68418|84.7778|90.06472|15.97072|30.20331|26.12967|33.79468|26.34357|34.45744|31.10527|66.71676|100|100|100|||||||||8|2|3|16|33|2761|1342|1287|1224|1823|1229|2836|26957|12|1|133|||||||||1.79457|0.00278|0.16713|0.03324|0.16342|0.03743|0.021|0.02068|0.02222|0.01392|0.01611|0.01586|0.01439|0.08385|0.20158|0.18707||||||||||-1.01005|-0.8105|-0.00277|-0.06304|-0.06512|-0.02615|-0.02728|-0.02616|-0.02183|-0.02326|-0.02193|-0.02589||||4|10|6|13|30|164|292|280|243|251|247|309|15|12|6|5|||||||||||||||||||||||||
2025-03-14 14:50:25|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:50:25|SD.D.IBM.CASH.IP|11|2025-03-14 14:48:40|2025-03-14 14:50:20||113.2|9.12998|2025-03-13|1.50626|12|15.32381|8|-1.291885|8|2025-03-13|||||||||33.56454|52.22538|60.82236|42.49303|1.50626|33.20649|28.33426|32.25383|27.41481|30.69205|24.69201|19.1366|83.65569||100|75.0334|||||||||1|0|1|2|8|1034|982|716|905|1008|864|1651|2502||23|38|||||||||0.79259|0.69859|0.68896|0.68511|0.4065|0.03861|0.03042|0.02389|0.03054|0.02039|0.0237|0.02393|||||||||||||-0.1382|-0.12594|-0.1313|-0.1396||-0.06837|-0.04151|-0.04432|-0.03923|-0.0334|-0.03454|-0.03006|-0.43346||||206|191|188|83|2|130|276|233|256|222|203|262|6|5|4|||||||||||||||||||||||||
2025-03-14 14:50:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:50:26|IR.D.02YEAR100.FWM2.IP|554|2025-03-14 13:00:30|2025-03-14 14:50:20|10345.3|129.3|0.01242|2025-03-13|0.01931|18|0.008699|12|-0.035751|12|2025-03-13|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01932|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01934|0.01933|0.01933|0.01933|0.01932|0.01931|0.01931|0.01932||0.01932|0.01932|48|35|84|66|60|41|80|75|54|44|112|182|256|186|132|195|172|177|156|172|277||67|35|0.0029|0.00262|0.00387|||0.00344|0.00342|0.00254|0.00329|0.00375|0.00371|0.00367|0.00424|0.00358|0.00357|0.00359|0.00368|0.0032|0.00331|0.00347|0.00309||0.0027|0.00386|-0.0029|-0.00213|-0.00387|||-0.0029|-0.00258|-0.00309|-0.00359|-0.00306|-0.00314|-0.00407|-0.00486|-0.00361|-0.00359|-0.00354|-0.00345|-0.00362|-0.00337|-0.00316|-0.00369||-0.00309||46|44|9|4|9|46|55|85|110|62|64|73|193|156|150|172|172|179|144|108|46|23|13|||||||||||||||||||||||||
2025-03-14 14:50:27|UB.D.INTC.CASH.IP|14|2025-03-14 14:48:10|2025-03-14 14:50:20|2383|1518.6|0.0839|2025-03-13|0.03989|14|14.141414|8|-1.23562|13|2025-03-13|||||||||16.97523|26.50225|11.85298|10.62949|5.30554|0.98496|0.03989|0.6198|0.35041|0.71617|1.17663|0.36808|33.75799|34.15305|42.68762|28.62537|||||||||4830|4066|5123|6861|15858|136536|53724|26101|23142|23999|15986|37311|2144|1076|954|2259|||||||||0.306|0.09051|0.06594|0.07649|0.08545|0.17741|0.10786|0.06945|0.07664|0.06382|0.05743|0.05716|0.06934|0.11227|0.06712|0.08395|||||||||-0.09226|-0.08043|-0.08349|-0.06961|-0.0837|-0.16327|-0.10588|-0.07965|-0.06523|-0.06265|-0.05237|-0.06632|-0.05688|-0.05257|-0.06888|-0.04195|219|174|195|189|171|319|358|345|322|296|264|306|89|44|61|21|||||||||||||||||||||||||
2025-03-14 14:50:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-13|0.01931|18|0.008699|12|-0.035751|12|2025-03-13|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01932|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01934|0.01933|0.01933|0.01933|0.01932|0.01931|0.01931|0.01932||0.01932|0.01932|48|35|84|66|60|41|80|75|54|44|112|182|256|186|132|195|172|177|156|172|277||67|35|0.0029|0.00262|0.00387|||0.00344|0.00342|0.00254|0.00329|0.00375|0.00371|0.00367|0.00424|0.00358|0.00357|0.00359|0.00368|0.0032|0.00331|0.00347|0.00309||0.0027|0.00386|-0.0029|-0.00213|-0.00387|||-0.0029|-0.00258|-0.00309|-0.00359|-0.00306|-0.00314|-0.00407|-0.00486|-0.00361|-0.00359|-0.00354|-0.00345|-0.00362|-0.00337|-0.00316|-0.00369||-0.00309||46|44|9|4|9|46|55|85|110|62|64|73|193|156|150|172|172|179|144|108|46|23|13|||||||||||||||||||||||||
2025-03-14 14:50:28|SD.D.JNJ.CASH.IP|13|2025-03-14 14:48:20|2025-03-14 14:50:20|16186|86.3|15.41408|2025-03-13|0.17216|21|0.233645|13|-1.219963|8|2025-03-13|||||||||91.93355|100|100|8.61613|89.18884|24.43145|6.41331|13.86872|9.96227|14.66879|10.57708|7.43463|33.47064|0.17216|100||||||||||20|46|282|15|46|1766|1073|1040|834|852|792|1954|7137|467|0||||||||||0.0928|||0.07334|0.11867|0.04373|0.02519|0.01552|0.01645|0.01303|0.01273|0.01537|||||||||||||-0.65166|-1.10419|-0.01844|-0.06846|-0.08352|-0.03809|-0.02071|-0.01681|-0.01835|-0.01394|-0.01185|-0.01675|-0.1636||||12|2|1|73|129|160|298|289|292|314|322|337|6|1|1|||||||||||0||||||||||||||
2025-03-14 14:50:28|UB.D.HOODUS.CASH.IP|587|2025-03-14 13:00:20|2025-03-14 14:50:20|3837|9200.2|2.10829|2025-03-13|0.03652|18|0.78125|9|-0.779828|12|2025-03-13|||||||||64.16991|61.06582|50.77682|69.39184|18.43904|6.64987|0.05236|0.32742|0.88813|1.19422|0.03652|0.60165|31.24018|29.73406|45.06459|28.41144|||||||||897|1360|861|474|1334|15074|11390|5763|6660|5056|6407|12082|30701|802|954|746|||||||||0.13943|0.31768|0.14268|0.25974|0.09064|0.1357|0.1223|0.06572|0.06918|0.05543|0.0631|0.05952|0.08285|0.07187|0.07455|0.08197|||||||||-0.22282|-0.25892|-0.1534|-0.11433|-0.14979|-0.1376|-0.09969|-0.068|-0.06105|-0.05677|-0.05922|-0.05329|-0.07548|-0.04972|-0.05496|-0.08224|50|92|79|65|110|229|359|358|354|346|350|351|45|27|60|53|||||||||||||||||||||||||
2025-03-14 14:50:30|SD.D.JPM.CASH.IP|12|2025-03-14 14:48:20|2025-03-14 14:50:20|23061|544.1|16.71255|2025-03-13|2.56739|19|62.116892|8|-0.542328|8|2025-03-13|||||||||55.47822|37.83345|67.84463|84.0334|65.84168|15.31251|2.67225|5.40729|7.92905|11.14233|7.19561|2.56739|70.07863|65.05867|66.69965|54.62148|||||||||58|10|77|145|115|4884|3331|2739|3617|2579|3301|7633|3032|235|98|95|||||||||1.20545|0.403|0.23984|0.21016|0.07341|0.04415|0.03356|0.02636|0.02622|0.01606|0.02107|0.024|0.08437|0.00444|0.0731|0.04869|||||||||-0.08658|-0.07972|-0.04973|-0.07904|-0.06165|-0.0603|-0.02798|-0.02541|-0.0266|-0.01978|-0.02069|-0.02092|-0.05918|-0.05328|-0.08113||143|128|31|25|73|243|343|317|317|297|321|354|20|20|18|11|||||||||||||||||||||||||
2025-03-14 14:50:30|CS.D.EOSUSD.CFD.IP|538|2025-03-14 13:00:10|2025-03-14 14:50:20|50.16|5.2|0.79967|2025-03-13|0.79716|10|0.555115|12|-0.397456|12|2025-03-13|0.8052|0.80701|0.80392|0.80674|0.80501|0.80418|0.8085|0.80881|0.81048|0.79951|0.79716|0.79978|0.79974|0.80046|0.80221|0.80403|0.81021|0.82055|0.82174|0.82096|0.81876|0.81872|0.80678|0.80504|5|5|4|3|3|3|3|3|3|3|4|4|6|7|6|5|4|4|4|4|3|3|3|3|0.04596|0.04129|0.05297|0.04793|0.04597|0.0504|0.03579|0.04171|0.05148|0.05433|0.04414|0.0515|0.06531|0.07472|0.07753|0.05493|0.07836|0.05524|0.05995|0.04563|0.04918|0.0543|0.05716|0.04605|-0.0492|-0.03567|-0.03699|-0.03418|-0.04256|-0.04309|-0.03324|-0.04607|-0.04386|-0.03526|-0.04343|-0.04884|-0.06621|-0.06558|-0.05806|-0.05502|-0.0509|-0.04963|-0.04966|-0.0445|-0.04435|-0.04826|-0.03471|-0.0447|316|306|275|275|277|248|256|192|278|232|267|254|317|329|296|275|290|297|259|264|242|231|257|275|||||||||||||||||||||||||
2025-03-14 14:50:31|SE.D.MCD.CASH.IP|13|2025-03-14 14:48:10|2025-03-14 14:50:20|29832|23.8|38.50873|2025-03-13|0.30189|9|0.506757|20|-0.686776|8|2025-03-13|||||||||72.09685|0.30189|100|89.51867|100|27.54194|38.99437|51.83799|35.05561|38.20363|50.78993|34.2033|75.33492|100|75.41076||||||||||53|804|29|28|0|1593|1053|550|886|778|385|2839|1341|300|21||||||||||||0.00335|0.07377||0.06188|0.0198|0.01555|0.02218|0.00916|0.0153|0.01752|0.47297||||||||||||-0.36203|-0.20169|-0.17049|-0.14309||-0.05817|-0.03894|-0.02554|-0.03079|-0.03082|-0.02183|-0.0256|-0.45401|-0.02016|-0.09898||7|3|9|19|1|124|244|222|180|173|199|240|12|1|4||||||||||0||||||||||||0|||
2025-03-14 14:50:31|SE.D.MRK.CASH.IP|13|2025-03-14 14:48:20|2025-03-14 14:50:30|9383|198.8|15.39855|2025-03-13|2.21715|19|36.296296|8|-0.897192|20|2025-03-13|||||||||93.84171|100|94.14601|77.86688|87.93549|6.55634|7.53015|10.24396|13.46285|13.61043|7.83629|2.21715|67.33766|66.71938|100|100|||||||||2|0|27|243|87|4698|2549|1534|2319|1499|1685|3262|73600|67|367|0|||||||||4.63016|0.26444|0.31356|0.09279|0.11095|0.05758|0.02842|0.02566|0.02119|0.01773|0.01847|0.02205||0.20061|0.26396||||||||||-0.04313||-0.17153||-0.09619|-0.05362|-0.03754|-0.02234|-0.02513|-0.01771|-0.01696|-0.01756|-0.89719||||16|9|17|9|33|170|334|284|320|287|307|318|3|3|6|4|||||||||||||||||||||||||
2025-03-14 14:50:31|CS.D.ADAUSD.CFE.IP|647|2025-03-14 13:00:20|2025-03-14 14:50:20|73.16|12.4|0.55295|2025-03-13|0.54518|2|0.483893|3|-0.679235|6|2025-03-13|0.54568|0.54779|0.54518|0.5492|0.5527|0.55397|0.55687|0.55721|0.56044|0.55505|0.55076|0.55283|0.54976|0.55177|0.5578|0.56426|0.56707|0.57113|0.56934|0.57199|0.57304|0.57638|0.57023|0.56867|8|8|8|8|5|6|7|6|7|8|9|7|13|17|14|13|12|11|8|6|5|4|6|7|0.04749|0.04417|0.04108|0.04102|0.02916|0.03332|0.03733|0.03517|0.03442|0.04969|0.04235|0.04183|0.06599|0.06951|0.07021|0.05586|0.05761|0.06685|0.04948|0.03004|0.03416|0.02948|0.03252|0.03443|-0.04455|-0.04133|-0.03843|-0.04178|-0.03226|-0.03688|-0.04282|-0.03186|-0.04365|-0.03576|-0.04317|-0.04034|-0.06567|-0.07679|-0.06116|-0.05812|-0.06065|-0.06152|-0.04053|-0.03169|-0.03677|-0.03426|-0.02869|-0.04064|349|351|352|344|334|342|350|338|350|338|351|351|356|356|356|357|358|352|351|337|337|308|328|347|||||||||||||||||||||||||
2025-03-14 14:50:32|UC.D.MSFT.CASH.IP|14|2025-03-14 14:48:20|2025-03-14 14:50:30|38425|177.1|0.02658|2025-03-13|0.57549|19|0.303474|10|-0.400053|8|2025-03-13|||||||||56.24295|51.13546|29.41747|24.96356|25.97303|6.36102|0.58878|0.85889|1.13987|1.9807|0.8598|0.57549|38.67713|68.21336|63.54881|42.90933|||||||||115|72|377|233|422|2473|2025|1649|2035|1177|1250|3031|53198|114|193|192|||||||||0.01987|0.01593|0.0343|0.01609|0.0427|0.03814|0.02519|0.01819|0.01895|0.01582|0.01703|0.01855|0.02733|0.01055|0.09727|0.02625|||||||||-0.0391|-0.01471|-0.02299|-0.02099|-0.03457|-0.04186|-0.02588|-0.02006|-0.0211|-0.01644|-0.01656|-0.02011|-0.07519|-0.02901|-0.08027|-0.07876|130|231|150|205|112|254|356|359|358|357|357|358|57|22|63|7|||||||||||||||||||||||||
2025-03-14 14:50:33|CS.D.XLMUSD.CFD.IP|606|2025-03-14 13:00:10|2025-03-14 14:50:30|27.69|5.6|0.61743|2025-03-13|0.58768|13|0.80504|12|-0.8|14|2025-03-13|0.65376|0.65047|0.64456|0.64253|0.63942|0.63963|0.6445|0.64205|0.6434|0.63174|0.61474|0.60839|0.59651|0.58768|0.5922|0.60663|0.6153|0.62622|0.62814|0.63157|0.63153|0.63513|0.62509|0.62241|2|2|2|2|2|2|2|3|4|3|4|5|9|8|7|7|6|5|4|3|3|3|3|4|0.05768|0.055|0.05465|0.04833|0.05777|0.04845|0.05515|0.05389|0.04826|0.0756|0.06228|0.0852|0.11198|0.10459|0.08794|0.07721|0.07205|0.06033|0.06933|0.05514|0.05383|0.05292|0.05941|0.05194|-0.05537|-0.05772|-0.05079|-0.05241|-0.05901|-0.05741|-0.04447|-0.05072|-0.059|-0.05872|-0.07014|-0.08619|-0.09865|-0.09996|-0.08925|-0.08027|-0.07136|-0.05901|-0.05389|-0.05207|-0.05617|-0.05337|-0.05966|-0.05413|244|228|232|210|251|254|244|259|306|274|314|332|354|354|357|347|352|341|334|300|286|231|272|288|||||||||||||||||||||||||
2025-03-14 14:50:34|SE.D.NKE.CASH.IP|14|2025-03-14 14:48:20|2025-03-14 14:50:30|7217|2135.1|7.18442|2025-03-13|2.48457|14|0.357192|8|-0.413223|20|2025-03-13|||||||||85.92663|97.37559|66.7662|80.04082|74.30309|9.16039|2.48457|7.21583|6.60338|6.80503|4.89502|4.21132|66.79202|75.03441|75.22368|83.40886|||||||||19|18|211|48|170|3938|2831|2653|1674|2166|3690|3919|2889|61|40|175|||||||||0.11438|0.16384|0.06788|0.1087|0.1499|0.06121|0.03938|0.02775|0.02579|0.02467|0.03334|0.02446|0.13293|||0.01373|||||||||-0.08863|-0.05956|-0.02035||-0.1565|-0.06334|-0.03382|-0.02662|-0.02277|-0.02413|-0.02955|-0.02905|-0.41322|-0.02064|-0.08252|-0.02746|28|38|9|10|31|176|327|306|304|280|308|334|12|8|4|6|||||||||||||||||||||||||
2025-03-14 14:50:34|IR.D.FGBX.FWM2.IP|641|2025-03-14 13:00:20|2025-03-14 14:50:30|11657|30.6|5.80335|2025-03-13|5.69698|12|0.222165|8|-0.22331|11|2025-03-13|60.01725|55.1058|67.66106|65.13269|68.0136|50.72554|43.27056|13.26277|6.63948|9.00013|11.1906|7.64317|5.69698|7.22311|6.3472|8.0878|10.80186|18.78124|35.40023|51.27997|56.15589||||1|1|1|0|1|3|1|12|21|26|32|25|26|22|30|35|32|15|3|3|4||||0.02084|0.01702|0.017|0.01701|0.01701|0.017|0.01967|0.01931|0.02594|0.01815|0.0192|0.02269|0.0231|0.0195|0.0197|0.01983|0.01886|0.01744|0.01704|0.01703|0.01704||||-0.01704|-0.01702|-0.017|-0.017|-0.017|-0.017|-0.01812|-0.01912|-0.02341|-0.01902|-0.0195|-0.02446|-0.02151|-0.02006|-0.01986|-0.01918|-0.01767|-0.01846|-0.01704|-0.01703|-0.01704||||80|118|68|86|75|71|148|257|318|290|242|276|318|320|301|298|260|240|147|119|57|||||||||||||||||||||||||
2025-03-14 14:50:34|SE.D.PFE.CASH.IP|13|2025-03-14 14:48:20|2025-03-14 14:50:20||917.2|0.01201|2025-03-13|0.03838|15|0.351288|20|-0.38835|13|2025-03-13|||||||||57.61585|78.59364|71.4452|34.32891|60.03234|5.67759|2.27241|0.03838|0.74209|0.03898|0.03907|0.03899|50.02786|53.91822|81.82882|55.57723|||||||||267|333|476|1036|2142|14061|15951|26703|19322|19253|22998|39643|10744|2453|117|756|||||||||0.06821|0.03885||0.09698|0.03879|0.0696|0.0496|0.0388|0.03869|0.05195|0.03907|0.04256|0.14314|0.19531|0.05855|0.03902|||||||||-0.04531|-0.03885|-0.1551|-0.0656|-0.0485|-0.05892|-0.04208|-0.0388|-0.04381|-0.04679|-0.04884|-0.03899|-0.0455|-0.11696|-0.078||33|14|14|35|30|142|179|94|142|82|76|109|14|13|11|9|||||||||||||||||||||||||
2025-03-14 14:50:35|IR.D.FGBS.FWM2.IP|422|2025-03-14 13:00:20|2025-03-14 14:50:30|10665.5|193.5|3.79619|2025-03-13|0.01407|4|0.018758|8|-0.023455|11|2025-03-13|53.85301|55.56181|25.01055|44.45278|0.01407|45.46222|30.00985|14.29797|4.51798|3.40342|1.55246|5.14168|10.35781|10.13928|14.11476|5.01367|6.39654|22.08943|33.34344|44.45304|70.00445||||9|29|19|37|18|25|188|195|256|349|453|407|208|274|276|418|390|245|63|56|32||||0.00469|||||0.00469|0.00469|0.00469|0.00544|0.00469|0.00469|0.00586|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|||||-0.00469||||||-0.00469|-0.00469|-0.005|-0.00469|-0.00469|-0.00665|-0.00504|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469||||13|9|4|9|2|11|20|70|111|59|65|78|116|79|78|60|47|77|51|18|20|||||||||||||||||||||||||
2025-03-14 14:50:35|SE.D.PG.CASH.IP|13|2025-03-14 14:48:20|2025-03-14 14:50:30|16771|103.9|0.02752|2025-03-13|0.35161|9|19.074814|8|-0.42114|20|2025-03-13|||||||||38.51482|0.35161|100|93.20931|70.12571|6.20977|1.88758|3.24243|4.77902|4.37707|7.03298|3.22146|0.42054||||||||||||6|57|0|7|17|3063|1610|1234|1212|1079|944|2381|15331||||||||||||2.43313||0.0298|0.01958|0.04321|0.03814|0.02529|0.01966|0.01789|0.01328|0.01478|0.01456|||||||||||||-0.02979|-0.0417|-0.02979|-0.03327|-0.11105|-0.04113|-0.02366|-0.01723|-0.01734|-0.01353|-0.014|-0.01574|-0.42114||||21|1|7|44|10|163|324|311|295|253|271|312|3||||||||||0|||||||||||||||
2025-03-14 14:50:36|SH.D.UTX.CASH.IP|9|2025-03-14 14:48:20|2025-03-14 14:50:30|13004|260|33.35983|2025-03-13|10.26722|19|0.644755|13|-0.170384|13|2025-03-13||||||||||||||15.27062|22.3621|21.20862|15.15276|20.65174|19.93564|10.26722|100|||||||||||||||||1513|725|860|858|1067|721|1509|0|||||||||||||||||0.0672|0.02499|0.02349|0.02527|0.01833|0.02074|0.01926||||||||||||||||||-0.04898|-0.02576|-0.02119|-0.02481|-0.02243|-0.02055|-0.0177|||||99|251|189|225|228|201|254|1|||||||||||||||||||||||||
2025-03-14 14:50:37|SG.D.TRVUS.CASH.IP|12|2025-03-14 14:48:20|2025-03-14 14:50:30|25837|43.2|75.0142|2025-03-13|27.46405|19|0.524273|13|-0.268679|13|2025-03-13||||||||||||||46.11118|50.59321|40.89886|48.89766|54.80731|39.36377|27.46405||||||||||||||||||424|129|149|134|148|288|1004||||||||||||||||||0.10144|0.03536|0.03128|0.02781|0.02166|0.02132|0.02747||||||||||||||||||-0.08544|-0.06215|-0.05655|-0.04621|-0.04143|-0.04484|-0.03323|||||87|194|196|172|168|145|208|||||||||||||||||||||||||
2025-03-14 14:50:38|SH.D.UNH.CASH.IP|9|2025-03-14 14:48:30|2025-03-14 14:50:30|48493|22.6|55.5677|2025-03-13|33.11322|19|8.249772|8|-1.298701|20|2025-03-13|||||||||60.98947|100||100|75.19541|42.39629|47.99147|42.57457|46.04896|53.13076|52.69117|33.11322|72.9438|100|100|100|||||||||26|8||1|41|1038|439|437|638|311|506|872|9965|0|0|0|||||||||3.15748|||0.16646||0.05864|0.03742|0.02404|0.02848|0.01905|0.01966|0.02087|0.36065||||||||||||-0.66087|-1.01692||||-0.11625|-0.04687|-0.0303|-0.03721|-0.031|-0.0294|-0.03011|-0.93091||||5|2|14|4|128|215|200|224|179|171|239|11|4|2|1|||||||||||||||||||||||||
2025-03-14 14:50:38|IX.D.HSTECH.IFU.IP|646|2025-03-14 13:00:30|2025-03-14 14:50:30|5901.6|10.7|3.81971|2025-03-13|0.0691|2|0.225389|2|-0.362019|2|2025-03-13|0.15388|0.08873|0.0691|0.06944|0.15757|0.07031|0.07016|0.06969|0.1136|0.11919|20.17318|20.90421|9.56172|4.61254|0.10312|0.10301|0.10287|0.10307|0.10288|0.15399|0.15387|0.15398|0.15369|0.1536|0|73|68|50|0|68|57|44|37|3|2|5|4|18|20|7|4|3|4|0|0|0|0|0|0.00479|0.03875|0.04541|0.02755|0.00438|0.03971|0.03597|0.02538|0.01426|0.01124|0.01545|0.0207|0.02367|0.03248|0.02984|0.02111|0.01652|0.01457|0.01501|0.00652|0.00608|0.00335|0.00517|0.00393|-0.00432|-0.04615|-0.04623|-0.03314|-0.00479|-0.03669|-0.03201|-0.02464|-0.01367|-0.01128|-0.01675|-0.02001|-0.0219|-0.03641|-0.02699|-0.0187|-0.01751|-0.01525|-0.01564|-0.00771|-0.0051|-0.00342|-0.0053|-0.00419|337|354|360|360|341|360|360|358|356|314|249|298|307|334|360|358|358|356|345|360|325|152|337|336|||||||||||||||||||||||||
2025-03-14 14:50:39|SH.D.VZ.CASH.IP|13|2025-03-14 14:48:30|2025-03-14 14:50:30|4317|785.2|0.03209|2025-03-13|0.02277|19|10.469974|8|-0.320293|20|2025-03-13|||||||||22.605|100|100|87.52931|66.73699|1.65194|0.95186|0.73972|0.37987|1.31028|1.43094|0.02277|62.55445|0.02289|0.10299|50.05721|||||||||267|0|16|371|477|11524|8206|8840|8695|5323|6707|14364|17116|447|5000|2889|||||||||2.79443|||0.32933|0.07032|0.06906|0.03635|0.03698|0.03604|0.02574|0.02683|0.02787|0.09168||0.09153||||||||||-0.047||-0.16486|||-0.05061|-0.0424|-0.03371|-0.03887|-0.03182|-0.02956|-0.02789|-0.18301|-0.02288||-0.02288|9|1|2|8|9|185|323|279|280|233|213|192|16|2|2|2|||||||||||0||||||||||||||
2025-03-14 14:50:40|IX.D.TOPIX.IFU.IP|599|2025-03-14 13:00:20|2025-03-14 14:50:30|2739.1|4.8|0.04226|2025-03-13|0.02941|0|0.126277|23|-0.137159|8|2025-03-13|0.02941|0.02947|0.0354|0.03524|0.02956|0.0296|0.04757|0.07407|0.04444|0.04435|0.04426|0.04434|0.04442|0.04438|0.04436|0.04447|0.0445|0.04463|0.04454|0.04453|0.04979|0.07427|0.07423|0.0654|25|18|15|15|14|16|25|0|5|3|4|5|2|6|6|5|2|2|1|2|1|0|0|8|0.02164|0.01784|0.01464|0.01523|0.01554|0.01631|0.01257|0.00934|0.01724|0.01303|0.01141|0.01282|0.01518|0.01701|0.01868|0.01816|0.01602|0.01525|0.01473|0.01573|0.01013|0.00446|0.00777|0.01161|-0.0214|-0.01659|-0.014|-0.01597|-0.01218|-0.01356|-0.01235|-0.00902|-0.01746|-0.01026|-0.01126|-0.01337|-0.01185|-0.01507|-0.01687|-0.01569|-0.01502|-0.0127|-0.01368|-0.013|-0.00938|-0.00565|-0.00859|-0.0148|323|277|165|212|251|261|275|349|306|248|217|226|309|306|348|337|342|331|334|340|152|109|214|263|||||||||||||||||||||||||
2025-03-14 14:50:40|SH.D.VUS.CASH.IP|12|2025-03-14 14:48:30|2025-03-14 14:50:30|33060|117.1|25.04943|2025-03-13|19.29386|15|18.875036|8|-1.167607|10|2025-03-13|||||||||98.58186|95.82805|100|72.50079|68.84775|34.05497|22.43501|19.29386|26.61886|23.20292|30.13168|25.03862|75.61162|67.31485|100|100|||||||||0|3|6|2|41|3095|2043|1930|2448|2075|1978|4106|4644|105|0|53|||||||||1.64291|0.27626||0.1073|0.17315|0.04669|0.02496|0.02302|0.02288|0.01449|0.01861|0.01585|||0.0426||||||||||-0.06575|-0.19237|-0.84122|-0.25813|-0.07354|-0.09166|-0.02926|-0.02987|-0.03861|-0.02409|-0.02488|-0.02339|-0.48994|-0.03954|-0.22458||67|46|6|161|127|174|228|182|241|203|226|284|4|3|6|4|||||||||||||||||||||||||
2025-03-14 14:50:41|SH.D.WAG.CASH.IP|5|2025-03-14 14:48:30|2025-03-14 14:50:00||515.4|0|2025-03-13|0.08861|16|0.178731|13|-0.089047|13|2025-03-13||||||||||||||3.0302|0.08893|0.08868|0.08861|0.08881|0.08898|10.08002||||||||||||||||||21399|50924|74526|55241|42543|45964|51021||||||||||||||||||0.10407|0.08895|0.08881||0.08881||||||||||||||||||||-0.08893||-0.08865|-0.08861||-0.08889||||||34|14|19|17|12|6|10|||||||||||||||||||||||||
2025-03-14 14:50:42|SH.D.WMT.CASH.IP|15|2025-03-14 14:48:20|2025-03-14 14:50:40||1078.9|0.02433|2025-03-13|0.30195|15|5.625|8|-0.461593|20|2025-03-13|||||||||54.08349|72.77811|73.3881|65.68195|50.80267|14.69873|0.30296|0.30195|2.02162|0.30354|0.61381|0.31098|57.21172|69.23714|66.70476|50.05618|||||||||27|115|160|211|505|10461|6658|6957|5259|4968|4062|9312|3706|113|309|69|||||||||5.625|0.06281|0.02345||0.06085|0.05305|0.03122|0.02928|0.02686|0.02456|0.0229|0.02481|0.04144|0.04733|0.02364||||||||||-0.10229|-0.16623|-0.02997|-0.07305|-0.06457|-0.05559|-0.03558|-0.02637|-0.02648|-0.02464|-0.02027|-0.0252|-0.13254|-0.01183|-0.01182|-0.01182|13|22|30|32|69|232|352|349|349|347|333|335|21|13|9|4|||||||||||||||||||||||||
2025-03-14 14:50:42|CS.D.UNIUSD.CFE.IP|640|2025-03-14 13:00:30|2025-03-14 14:50:40|594.14|18.1|1.33548|2025-03-13|1.32259|12|0.584552|12|-0.362554|12|2025-03-13|1.33692|1.34135|1.33642|1.34253|1.34984|1.36065|1.37285|1.36085|1.35909|1.34068|1.33063|1.32551|1.32259|1.32907|1.34544|1.34443|1.36042|1.37142|1.37489|1.36738|1.3645|1.36549|1.34538|1.34303|9|7|7|7|8|10|10|11|17|13|12|12|16|18|18|15|17|14|14|14|12|10|11|14|0.05986|0.04043|0.03376|0.04076|0.03314|0.03075|0.02971|0.03215|0.03255|0.04269|0.04307|0.03521|0.05878|0.05679|0.07068|0.05059|0.05179|0.05163|0.05547|0.04397|0.04031|0.03941|0.03862|0.02976|-0.04396|-0.0406|-0.041|-0.04055|-0.03721|-0.03214|-0.02751|-0.03393|-0.03743|-0.03555|-0.0402|-0.03543|-0.05241|-0.06391|-0.04726|-0.04957|-0.05176|-0.04793|-0.03578|-0.03973|-0.02757|-0.02249|-0.02381|-0.02891|230|273|241|334|304|258|227|344|297|259|207|137|316|342|27|230|105|313|355|236|222|350|354|283|||||||||||||||0||||||||||
2025-03-14 14:50:44|UB.D.GOOGUS.CASH.IP|14|2025-03-14 14:48:30|2025-03-14 14:50:40|16563|581.5|0.0233|2025-03-13|0.01346|19|0.383923|8|-0.266477|13|2025-03-13|||||||||34.20079|25.64808|30.61884|22.88182|24.01869|4.58935|0.02014|0.2963|0.01745|0.01538|0.57553|0.01346|23.85222|40.03761|42.56849|48.22579|||||||||52|49|61|117|226|4208|2231|1819|1801|1628|1453|3325|25423|199|143|184|||||||||0.04807|0.01831|0.0326|0.03063|0.04101|0.05411|0.03623|0.0256|0.02677|0.02155|0.02167|0.02283|0.02309||0.01208|0.06341|||||||||-0.04605|-0.02361|-0.0278|-0.03289|-0.03889|-0.06416|-0.03594|-0.02801|-0.02619|-0.02262|-0.02228|-0.02346|-0.04011|-0.02021|-0.04183|-0.09657|273|266|239|215|163|287|360|360|360|360|357|360|63|10|40|27|||||||||||||||||||||||||
2025-03-14 14:50:44|CS.D.LNKUSD.CFE.IP|645|2025-03-14 13:00:30|2025-03-14 14:50:40|1420.25|12.8|0.67231|2025-03-13|0.7097|0|0.483002|12|-0.337648|1|2025-03-13|0.7097|0.71495|0.7109|0.71504|0.72056|0.72273|0.727|0.72385|0.72766|0.71729|0.71265|0.71308|0.71346|0.71951|0.72589|0.73041|0.73756|0.7433|0.73918|0.74126|0.7428|0.74572|0.73539|0.72982|3|3|3|3|2|3|6|3|4|4|4|4|6|7|7|6|5|6|4|6|6|5|2|3|0.05993|0.0537|0.0553|0.04725|0.04182|0.05552|0.05075|0.04989|0.04953|0.06701|0.06022|0.0553|0.07252|0.07887|0.07329|0.06249|0.05986|0.05924|0.05808|0.05101|0.05262|0.0534|0.05285|0.0496|-0.05103|-0.05446|-0.04901|-0.04865|-0.04521|-0.05705|-0.05118|-0.05488|-0.05671|-0.05224|-0.05645|-0.05705|-0.07804|-0.0732|-0.07009|-0.06084|-0.06749|-0.06373|-0.05038|-0.05419|-0.0529|-0.05011|-0.04203|-0.05361|309|279|303|290|266|238|256|247|249|290|295|320|344|346|340|336|327|345|305|296|302|191|178|279|||||||||||||||||||||||||
2025-03-14 14:50:45|UC.D.NFLX.CASH.IP|13|2025-03-14 14:48:30|2025-03-14 14:50:30||244.1|15.44659|2025-03-13|0.04484|21|0.888889|8|-0.58438|13|2025-03-13|||||||||85.5154|77.45509|78.64584|71.13342|66.82999|11.67807|13.63184|14.02082|18.14868|18.068|13.91626|19.79227|58.46736|0.04484|85.79036|0.11173|||||||||11|11|42|34|83|1189|677|517|562|370|643|1101|15284|7|30|459|||||||||0.23768|0.10771|0.08757|0.02444|0.04498|0.08734|0.05487|0.04578|0.04043|0.03296|0.02856|0.0291|0.03902||||||||||||-0.11912|-0.07886|-0.27943|-0.09749|-0.12311|-0.09681|-0.06036|-0.06685|-0.05266|-0.04034|-0.04458|-0.03974|-0.11086||||96|75|14|38|24|166|260|202|233|195|181|264|24|1|7|1|||||||||||||||||||||||||
2025-03-14 14:50:46|CS.D.DOTUSD.CFE.IP|640|2025-03-14 13:00:30|2025-03-14 14:50:40|413.5|19.2|0.60299|2025-03-13|0.61672|12|0.478604|18|-0.325199|12|2025-03-13|0.63252|0.63307|0.62563|0.62857|0.63156|0.63275|0.63703|0.63333|0.63436|0.62705|0.61994|0.61859|0.61672|0.6205|0.62602|0.63111|0.63762|0.64644|0.6431|0.64209|0.64259|0.64218|0.63464|0.62875|14|12|11|14|13|13|13|10|12|12|16|15|21|23|20|18|17|18|16|14|10|8|9|11|0.03658|0.04422|0.03555|0.03123|0.02574|0.02529|0.02987|0.02731|0.02773|0.0298|0.03159|0.03634|0.04915|0.05155|0.04747|0.04014|0.04174|0.04691|0.04824|0.03271|0.02769|0.02821|0.02384|0.02599|-0.03879|-0.03413|-0.02634|-0.03102|-0.03067|-0.02945|-0.02582|-0.02441|-0.03107|-0.02582|-0.03363|-0.03329|-0.05115|-0.05881|-0.04242|-0.04117|-0.04184|-0.04059|-0.04147|-0.03643|-0.02888|-0.02684|-0.02386|-0.02586|342|335|336|347|352|345|351|328|340|338|347|340|354|355|354|357|353|353|349|346|333|296|317|333|||||||||||||||||||||||||
2025-03-14 14:50:47|UB.D.FB.CASH.IP|14|2025-03-14 14:48:30|2025-03-14 14:50:40|60149|403.8|14.33062|2025-03-13|4.22408|14|0.245098|8|-0.337641|13|2025-03-13|||||||||18.24277|48.14168|14.49508|13.83754|28.69437|11.34312|4.22408|5.97048|8.71657|9.007|4.66321|4.65643|32.69301|56.84594|32.48206|56.57664|||||||||45|66|30|105|221|3119|2408|1757|1652|2022|1645|2502|24712|172|211|154|||||||||0.03647|0.02185|0.0159|0.01846|0.02223|0.04784|0.04535|0.03232|0.034|0.02804|0.0294|0.02542|0.0642|0.04344|0.03678|0.03729|||||||||-0.03595|-0.01929|-0.01836|-0.02663|-0.03209|-0.0817|-0.0511|-0.03587|-0.03476|-0.03836|-0.03248|-0.03146|-0.07569|-0.03043|-0.07739|-0.02385|222|233|139|175|112|267|338|322|312|313|304|326|46|44|71|46|||||||||||||||||||||||||
2025-03-14 14:50:48|CS.D.DOGUSD.CFE.IP|561|2025-03-14 13:00:30|2025-03-14 14:50:40|17.13|3.6|0.82134|2025-03-13|0.81541|0|0.584454|12|-0.580383|12|2025-03-13|0.81541|0.82044|0.81687|0.82094|0.82452|0.83149|0.83774|0.82798|0.82752|0.8209|0.81891|0.82362|0.82652|0.82942|0.8348|0.8405|0.84789|0.85522|0.85291|0.85817|0.85986|0.86262|0.85334|0.84806|3|3|2|3|2|3|2|2|3|2|3|3|4|5|4|4|3|3|3|3|2|2|3|2|0.06499|0.06563|0.06772|0.0653|0.06161|0.06955|0.06512|0.07984|0.06313|0.07971|0.07698|0.06353|0.08661|0.09538|0.08742|0.07334|0.07674|0.0724|0.07177|0.06728|0.06731|0.06164|0.06706|0.06358|-0.06606|-0.06535|-0.06426|-0.06406|-0.06324|-0.07304|-0.06714|-0.06389|-0.0697|-0.06856|-0.06164|-0.06245|-0.09564|-0.09536|-0.08004|-0.07636|-0.0777|-0.0729|-0.07104|-0.07351|-0.06381|-0.07074|-0.06832|-0.06452|296|268|267|250|244|260|254|247|277|239|270|264|319|347|342|306|323|312|290|262|239|186|226|229|||||||||||||||||||||||||
2025-03-14 14:50:48|UA.D.AMZN.CASH.IP|14|2025-03-14 14:48:30|2025-03-14 14:50:40|19722|1063.4|0.02355|2025-03-13|0.01427|19|0.338247|11|-0.254453|8|2025-03-13|||||||||54.45431|42.31204|50.63805|30.25651|27.97178|6.35106|0.01923|0.02041|0.01779|0.01582|0.29324|0.01427|21.38772|46.70239|39.28651|26.73297|||||||||175|95|78|906|1023|11709|6539|3806|5001|4615|3329|7179|44604|453|654|529|||||||||0.03485|0.0196|0.01426|0.0324|0.03939|0.05447|0.0375|0.03315|0.03116|0.02455|0.02485|0.02319|0.01846|0.01442|0.02895|0.0308|||||||||-0.02547|-0.01815|-0.02085|-0.02842|-0.04368|-0.0657|-0.04255|-0.03297|-0.03109|-0.02493|-0.02435|-0.0287|-0.02974|-0.0161|-0.0459|-0.02858|160|187|172|159|165|238|360|360|360|360|360|360|89|45|79|45|||||||||||||||||||||||||
2025-03-14 14:50:48|CO.D.CFI.FWM1.IP|612|2025-03-14 13:00:30|2025-03-14 14:50:40|7057|4.5|0.0812|2025-03-13|0.08398|14|0.363377|10|-0.224703|7|2025-03-13||||||||0.08799|0.08697|0.08637|0.08482|0.08449|0.085|0.08459|0.08398|0.0845|0.08566|||||||||||||||3|4|5|9|5|4|4|7|7|7|||||||||||||||0.03501|0.03026|0.03065|0.04625|0.02674|0.02106|0.0253|0.02378|0.03075|0.03122|||||||||||||||-0.03641|-0.02781|-0.02596|-0.0368|-0.03059|-0.02031|-0.0293|-0.02223|-0.03143|-0.03496||||||||315|317|306|338|336|316|323|336|349|350|||||||||||||||||||||||||
2025-03-14 14:50:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:50:50|EC.D.ACCP.CASH.IP|12|2025-03-14 14:48:40|2025-03-14 14:50:40|4499|68.9|8.37966|2025-03-13|13.4537|14|0.317029|8|-0.270942|8|2025-03-13|||||||||14.5215|26.72596|25.18429|18.67516|18.34778|18.43332|13.4537|14.01577|18.20383||||||||||||||||75|48|55|75|38|38|44|77|59||||||||||||||||0.0503|0.03202|0.02543|0.03557|0.03055|0.02569|0.03023|0.03431|0.02397||||||||||||||||-0.04914|-0.02967|-0.02656|-0.03649|-0.02634|-0.02674|-0.03367|-0.03002|-0.02451||||||||290|206|159|177|202|201|216|193|99|||||||||||||||||||||||||
2025-03-14 14:50:51|OP.D.SPX3.4750C.IP|660|2025-03-14 13:00:30|2025-03-14 14:50:40|852.88|0|0.20129|2025-03-13|0.17944|12|1.11579|12|-0.811837|11|2025-03-13|0.24093|0.20985|0.21013|0.21312|0.21559|0.21765|0.21867|0.2182|0.21923|0.21444|0.21074|0.21297|0.17944|0.18724|0.21561|0.22344|0.22752|0.23348|0.22787|0.23046|0.23085|0.30643|0.30092|0.29905|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03308|0.03694|0.02982|0.03635|0.04113|0.04544|0.05725|0.05729|0.08082|0.05681|0.04827|0.06836|0.08635|0.10552|0.14667|0.1155|0.12445|0.09175|0.11451|0.11133|0.05693|0.02396|0.04853|0.04259|-0.03664|-0.03907|-0.03012|-0.04773|-0.04227|-0.05102|-0.05443|-0.06022|-0.06998|-0.04733|-0.05012|-0.05673|-0.08151|-0.12729|-0.13707|-0.12196|-0.12237|-0.10131|-0.10242|-0.13261|-0.04847|-0.02725|-0.05166|-0.04218|339|344|297|321|337|355|356|357|360|356|345|354|360|359|360|360|360|359|360|360|321|190|332|329|||||||||||||||||||||||||
2025-03-14 14:50:51|SA.D.BABA.CASH.IP|14|2025-03-14 14:48:40|2025-03-14 14:50:50|14027|628.4|0.06114|2025-03-13|0.60335|14|0.289532|13|-0.381204|13|2025-03-13|||||||||47.33053|51.19068|82.04151|43.90994|40.09324|6.94089|0.60335|2.9098|0.90059|5.67449|2.70796|4.66488|47.00372|81.50045|69.79909|55.59223|||||||||547|747|273|700|2226|8761|9464|3669|6651|2602|4259|5166|512|206|424|497|||||||||0.03847|0.05117|0.03136|0.03214|0.04538|0.07102|0.05589|0.03297|0.03247|0.02239|0.02441|0.02635|0.02101|0.02885|0.03599|0.05036|||||||||-0.06086|-0.04423|-0.02219|-0.04122|-0.05342|-0.06679|-0.05616|-0.03238|-0.03817|-0.02649|-0.02795|-0.02849|-0.02165|-0.08646|-0.03422|-0.05033|110|88|89|57|70|247|359|348|346|319|336|345|66|27|43|72|||||||||||||||||||||||||
2025-03-14 14:50:52|SA.D.ACBUS.CASH.IP|8|2025-03-14 14:48:50|2025-03-14 14:50:10|439|12.5|0.45429|2025-03-13|0.23175|18|0.915332|13|-0.681818|13|2025-03-13||||||||||||||13.85078|9.09671|0.2374|4.77616|0.23279|0.23175|0.23178||||||||||||||||||1605|468|2034|807|2498|845|1836||||||||||||||||||0.4568|0.22848|0.23095||||0.23148||||||||||||||||||-0.27676|-0.22809|-0.23041|-0.23006|-0.23256|||||||37|45|32|22|17|16|22|||||||||||||||||||||||||
2025-03-14 14:50:52|UA.D.CARUS.CASH.IP|8|2025-03-14 14:48:30|2025-03-14 14:50:40||185.9|0.15977|2025-03-13|12.65867|17|0.939227|19|-0.919467|13|2025-03-13||||||||||||||54.20709|25.08667|24.86914|17.99662|12.65867|25.30276|12.89924||||||||||||||||||895|582|1052|1274|1216|1662|7562||||||||||||||||||0.33484|0.1404|0.13438|0.15054|0.09017|0.13167|0.16217||||||||||||||||||-0.26855|-0.11823|-0.17362|-0.18825|-0.13561|-0.17363|-0.17279|||||41|73|110|68|65|112|222|||||||||||||||||||||||||
2025-03-14 14:50:53|OP.D.SPX3.5000C.IP|661|2025-03-14 13:00:30|2025-03-14 14:50:50|603.81|0|0.28705|2025-03-13|0.25522|12|1.568373|12|-1.1355|11|2025-03-13|0.33799|0.2954|0.29596|0.30187|0.30676|0.31081|0.31287|0.3119|0.31397|0.30443|0.29713|0.3022|0.25522|0.26583|0.30771|0.32295|0.33136|0.34384|0.33209|0.33764|0.33698|0.44856|0.43705|0.43317|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04626|0.05209|0.04189|0.05092|0.05839|0.06378|0.08015|0.08064|0.11449|0.07903|0.06721|0.09511|0.12141|0.145|0.20758|0.16479|0.17803|0.13174|0.16467|0.15907|0.08233|0.0338|0.06871|0.05916|-0.05022|-0.05453|-0.042|-0.0667|-0.05811|-0.072|-0.07637|-0.083|-0.09951|-0.06713|-0.06918|-0.07907|-0.11292|-0.17713|-0.19188|-0.17733|-0.17596|-0.14428|-0.14644|-0.19214|-0.0687|-0.0386|-0.07327|-0.06013|338|345|297|322|337|355|356|357|360|356|345|354|360|359|360|360|360|359|360|360|321|190|334|329|||||||||||||||||||||||||
2025-03-14 14:50:53|ED.D.BAS.CASH.IP|13|2025-03-14 14:48:40|2025-03-14 14:50:50|5260|213.1|15.42556|2025-03-13|0.93967|8|0.237014|8|-0.256107|8|2025-03-13|||||||||0.93967|10.09755|9.30977|7.68895|8.81536|3.95905|7.55226|6.95684|6.40916||||||||||||||||284|179|240|302|184|131|121|436|266||||||||||||||||0.04668|0.03055|0.02929|0.0293|0.03139|0.03167|0.03222|0.04004|0.02526||||||||||||||||-0.04874|-0.03011|-0.02707|-0.0383|-0.03359|-0.02782|-0.03003|-0.03373|-0.02331||||||||336|298|237|248|239|280|319|303|141|||||||||||||||||||||||||
2025-03-14 14:50:54|OP.D.SPX3.4750P.IP|2|2025-03-14 13:25:00|2025-03-14 13:30:00||0|0|2025-03-13|243.44082|8|100|0|-50|0|2025-03-13|3577.65883|632.01231|672.36933|458.14092|354.27374|277.01543|272.13348|255.07061|243.44082|395.71523|617.39379|546.91219|524.93782|777.88738|1209.82774|889.38647|492.20753|258.61774|491.04823|560.43879|2288.00819||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||42.52914|6.40698|7.02991|4.97891|3.71201|5.17733|2.88261|2.55385|2.71503|3.85725|6.43829|6.48052|6.77982|9.209|13.52799|14.12714|6.22013|3.03297|5.80263|6.30217|27.51429||||-17.75469|-6.02893|-6.44345|-4.57833|-3.40392|-2.79384|-2.70908|-2.48198|-2.62608|-3.96124|-5.91943|-5.776|-4.95988|-8.69377|-12.3842|-8.7722|-5.5454|-3.07745|-5.15964|-6.21927|-19.39153||||74|68|81|92|101|141|154|185|220|128|123|152|190|239|281|252|281|272|256|283|92|||||||||||||||||||||||||
2025-03-14 14:50:54|ED.D.BMW.CASH.IP|13|2025-03-14 14:48:40|2025-03-14 14:50:50|8181|27.1|23.10609|2025-03-13|6.96647|8|0.336296|8|-0.31477|8|2025-03-13|||||||||6.96647|22.25721|25.32117|20.0352|25.51688|22.56619|18.90595|18.00627|23.83765||||||||||||||||174|74|78|152|91|161|264|247|236||||||||||||||||0.06491|0.03749|0.03075|0.03535|0.0371|0.03619|0.04203|0.04285|0.02579||||||||||||||||-0.0572|-0.03568|-0.02875|-0.03562|-0.03481|-0.03406|-0.03376|-0.03192|-0.02621||||||||347|279|261|270|259|284|302|267|126|||||||||||||||||||||||||
2025-03-14 14:50:55|UA.D.BNTXUS.CASH.IP|12|2025-03-14 14:48:40|2025-03-14 14:50:50|9885|0|16.82436|2025-03-13|6.12557|23|0.783762|11|-0.474944|13|2025-03-13|||||||||38.46656|36.82071|46.15291|20.17703|43.20472|20.94319|25.94564|33.53972|13.20258|24.66423|40.33215|21.10373|53.52729|100||6.12557|||||||||1|41|7|85|154|534|433|243|463|413|320|679|0|0||2|||||||||0.04473|0.06262|0.0298|0.11568|0.08104|0.0992|0.08804|0.05213|0.0347|0.10476|0.10669|0.08905|||||||||||||-0.07635|-0.04814|-0.06275|-0.07117|-0.08671|-0.20671|-0.17465|-0.09773|-0.17602|-0.17814|-0.15404|-0.098|||||97|52|98|76|35|88|78|63|31|41|20|67|2|2|1|||||||||||||||||||||||||
2025-03-14 14:50:55|OP.D.SPX3.5000P.IP|552|2025-03-14 13:00:40|2025-03-14 14:50:40|0.11|0|265.23431|2025-03-13|37.30491|17|402.040816|18|-79.661017|18|2025-03-13|79.00929|67.10315|67.89341|58.86181|52.37074|45.26227|43.85005|43.05901|41.98035|52.34506|63.83486|59.38171|56.99883|62.84327|65.99062|58.46502|48.38322|37.30491|48.0925|49.07196|64.21658|78.00229|97.444|108.15547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80976|0.78964|0.75042|0.71563|0.65725|0.97573|0.65399|0.66301|0.72961|0.61951|0.87281|0.89437|0.98568|1.60618|1.56944|1.33037|1.3236|0.93501|4.12859|1.31515|0.77949|0.85808|1.00957|1.02341|-0.79117|-0.74732|-0.67404|-0.64872|-0.57975|-0.65072|-0.61311|-0.63166|-0.7987|-0.7865|-0.80553|-0.95041|-1.02955|-1.41212|-1.73965|-1.42465|-1.26967|-0.80021|-1.64262|-1.24402|-0.83297|-0.72603|-1.02536|-0.94774|220|222|162|219|230|286|316|329|348|310|260|306|342|339|356|356|357|350|356|355|227|81|225|203|||||||||||||||||||||||||
2025-03-14 14:50:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:50:56|SB.D.CCL.CASH.IP|14|2025-03-14 14:48:40|2025-03-14 14:50:50|1949|577.8|14.38107|2025-03-13|0.05239|15|0.721278|13|-0.305033|13|2025-03-13||||||||||||||0.65638|0.37735|0.05239|0.51152|0.05284|1.02785|0.05255||||||||||||||||||13700|12978|7658|4619|10389|8070|13456||||||||||||||||||0.1349|0.07295|0.0691|0.05674|0.05965|0.06513|0.05475||||||||||||||||||-0.10014|-0.06947|-0.06715|-0.05443|-0.06044|-0.05743|-0.05553|||||173|310|248|218|185|205|193|||||||||||||||||||||||||
2025-03-14 14:50:56|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:50:57|ED.D.DCX.CASH.IP|14|2025-03-14 14:48:40|2025-03-14 14:50:50|5991|162.4|14.32269|2025-03-13|1.75253|8|0.318899|8|-0.40107|8|2025-03-13|||||||||1.75253|7.89311|12.78712|7.85135|11.13872|13.56629|7.19234|4.20711|3.86988||||||||||||||||461|125|137|220|207|194|156|217|329||||||||||||||||0.05878|0.03217|0.02633|0.03215|0.0292|0.02695|0.03235|0.03318|0.02234||||||||||||||||-0.05653|-0.02916|-0.02696|-0.03288|-0.02937|-0.02779|-0.02844|-0.02757|-0.02326||||||||351|318|290|294|297|325|335|335|156|||||||||||||||||||||||||
2025-03-14 14:50:57|OP.D.SPX5.5000C.IP|660|2025-03-14 13:00:40|2025-03-14 14:50:50|705.43|0|0.24431|2025-03-13|0.21537|12|1.027037|12|-0.811185|11|2025-03-13|0.29905|0.25239|0.25275|0.25627|0.2591|0.26171|0.26276|0.26196|0.26304|0.25726|0.25274|0.25551|0.21537|0.22747|0.25945|0.2691|0.27361|0.28036|0.2737|0.27718|0.2802|0.39953|0.39246|0.39007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03329|0.03568|0.03222|0.03897|0.03961|0.04943|0.05853|0.06064|0.0868|0.06264|0.05128|0.0667|0.08952|0.11394|0.15459|0.12096|0.12877|0.09532|0.11427|0.11814|0.05613|0.02373|0.04861|0.03813|-0.0365|-0.03986|-0.0313|-0.04991|-0.04542|-0.05506|-0.05696|-0.06345|-0.07527|-0.04893|-0.04892|-0.06144|-0.08223|-0.13374|-0.15451|-0.12661|-0.12798|-0.10867|-0.10481|-0.13696|-0.04812|-0.03081|-0.0483|-0.04305|334|343|293|322|336|356|356|357|360|357|346|355|360|360|360|360|360|360|360|360|319|191|330|328|||||||||||||||||||||||||
2025-03-14 14:50:58|ED.D.DHERGY.CASH.IP|6|2025-03-14 14:48:40|2025-03-14 14:50:40|2427|369.7|16.81763|2025-03-13|19.97161|14|0.326531|8|-0.654129|8|2025-03-13|||||||||20.54943|32.5196|30.75839|36.12225|24.55488|25.26566|19.97161|32.83441|36.97688||||||||||||||||128|40|125|74|77|95|72|67|139||||||||||||||||0.09928|0.06728|0.05594|0.07562|0.05221|0.07944|0.07875|0.06483|0.0618||||||||||||||||-0.11758|-0.06254|-0.10942|-0.07112|-0.07132|-0.08298|-0.06747|-0.05979|-0.04941||||||||191|111|75|86|94|135|161|174|65|||||||||||||||||||||||||
2025-03-14 14:50:58|SB.D.DAL.CASH.IP|14|2025-03-14 14:48:40|2025-03-14 14:50:50|4489|128.6|21.48914|2025-03-13|2.88719|18|4.235294|8|-0.568928|13|2025-03-13|||||||||67.66833|92.32298|100|50.08202|78.67871|8.00173|3.76296|6.30405|4.74775|4.56495|2.88719|4.24252|53.98109|50.11403|75.0615|78.97847|||||||||80|132|16|280|99|4890|3244|3118|4804|4264|4709|6322|13932|778|271|221|||||||||4.23529|0.17696|0.17097|0.19843|0.11061|0.09009|0.06397|0.04823|0.048|0.04847|0.0542|0.04925|||0.24162||||||||||||||-0.098|-0.09797|-0.06068|-0.04605|-0.0453|-0.04683|-0.05388|-0.05693|-0.18169|-0.0228|-0.1816|-0.14737|6|13|14|18|28|178|325|304|340|310|318|310|13|2|20|19|||||||||||||||||||||||||
2025-03-14 14:50:59|OP.D.SPX5.4750P.IP|660|2025-03-14 13:00:40|2025-03-14 14:50:50|38.57|0|4.08695|2025-03-13|3.40755|12|2.592179|15|-3.284182|15|2025-03-13|5.32102|4.41043|4.40134|4.25251|4.12859|4.06903|4.00189|3.95965|3.84812|4.04677|4.24493|4.10863|3.40755|3.67427|4.15268|3.99401|3.80535|3.60234|3.75404|3.73296|3.9099|5.52108|5.72503|5.79964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0785|0.08379|0.06628|0.11383|0.09378|0.12733|0.12511|0.14544|0.14924|0.12027|0.10085|0.13283|0.17254|0.29989|0.32677|0.28699|0.26179|0.2209|0.21731|0.26824|0.09724|0.06606|0.09648|0.08719|-0.07742|-0.07495|-0.0654|-0.07943|-0.081|-0.11581|-0.12102|-0.12339|-0.17078|-0.15919|-0.10512|-0.14679|-0.18501|-0.24603|-0.33794|-0.27313|-0.26202|-0.19399|-0.23742|-0.23456|-0.10846|-0.06188|-0.09585|-0.0743|335|343|292|320|336|356|356|357|360|357|346|355|360|360|360|360|360|360|360|360|319|161|331|329|||||||||||||||||||||||||
2025-03-14 14:51:00|ED.D.DBK.CASH.IP|14|2025-03-14 14:48:40|2025-03-14 14:50:50|2216|758.6|0.05641|2025-03-13|3.07587|8|0.260787|8|-0.330189|8|2025-03-13|||||||||3.07587|11.64804|14.60985|11.0979|10.21993|10.00068|10.58114|9.52789|13.56701||||||||||||||||1208|727|612|696|678|611|585|877|866||||||||||||||||0.05694|0.03402|0.02894|0.03585|0.03421|0.03487|0.03917|0.03567|0.02816||||||||||||||||-0.06406|-0.03388|-0.03526|-0.03782|-0.03348|-0.033|-0.03187|-0.03201|-0.03324||||||||331|267|247|235|275|291|313|295|133|||||||||||||||||||||||||
2025-03-14 14:51:01|ED.D.LHAG.CASH.IP|8|2025-03-14 14:48:40|2025-03-14 14:50:50||746.3|25.04581|2025-03-13|11.38911|8|0.249032|8|-0.220994|8|2025-03-13|||||||||11.38911|19.78852|20.48868|26.9442|22.49236|21.34479|21.78377|17.32079|19.45519||||||||||||||||892|906|643|857|660|622|478|713|494||||||||||||||||0.05949|0.04509|0.04271|0.04518|0.03863|0.04262|0.0341|0.04102|0.02681||||||||||||||||-0.05397|-0.04168|-0.04478|-0.04199|-0.04023|-0.04144|-0.03238|-0.03522|-0.03274||||||||274|228|181|171|196|216|253|191|103|||||||||||||||||||||||||
2025-03-14 14:51:01|OP.D.SPX5.5000P.IP|660|2025-03-14 13:00:40|2025-03-14 14:50:50|58.31|0|2.69786|2025-03-13|2.25613|12|2.276043|15|-2.89408|15|2025-03-13|3.56614|2.93083|2.92433|2.82557|2.74407|2.7021|2.65939|2.64593|2.60739|2.72189|2.81226|2.71948|2.25613|2.43038|2.73541|2.62412|2.50051|2.35793|2.46701|2.45078|2.55244|3.59349|3.72583|3.77411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08024|0.08548|0.06723|0.11325|0.09229|0.12515|0.12474|0.1354|0.1519|0.11963|0.10204|0.13258|0.1722|0.29923|0.32922|0.28209|0.26054|0.2192|0.21327|0.26932|0.09605|0.06159|0.09819|0.08638|-0.07636|-0.0777|-0.06744|-0.08015|-0.08063|-0.11602|-0.12187|-0.12435|-0.17434|-0.14248|-0.10629|-0.14497|-0.18646|-0.24802|-0.33458|-0.26867|-0.25833|-0.1828|-0.22992|-0.23153|-0.10885|-0.04537|-0.09611|-0.07588|335|343|293|320|336|356|357|357|360|357|347|355|360|360|360|360|360|360|360|360|319|176|331|329|||||||||||||||||||||||||
2025-03-14 14:51:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:51:02|SB.D.D.CASH.IP|7|2025-03-14 14:48:40|2025-03-14 14:50:20||162.3|0.04224|2025-03-13|3.2163|19|0.485981|13|-0.167598|13|2025-03-13||||||||||||||19.90065|13.85107|18.52978|17.40226|10.80909|24.00145|3.2163||||||||||||||||||978|856|585|495|658|742|2725||||||||||||||||||0.06227|0.02831|0.02787|0.02476|0.02422|0.02262|0.0321||||||||||||||||||-0.03873|-0.03049|-0.02798|-0.02392|-0.02033|-0.02104|-0.02308|||||121|275|227|259|204|221|219|||||||||||||||||||||||||
2025-03-14 14:51:03|EJ.D.DUFNSW.CASH.IP|3|2025-03-14 14:48:50|2025-03-14 14:50:00|3836|48.7|0.13897|2025-03-13|16.08219|14|0.799574|8|-0.475939|8|2025-03-13|||||||||38.93619|39.36982|31.45086|28.34115|22.82341|31.77418|16.08219|44.87271|41.72234||||||||||||||||127|91|135|171|101|180|260|204|228||||||||||||||||0.10311|0.06738|0.05186|0.10401|0.07847|0.06315|0.06419|0.05135|0.08227||||||||||||||||-0.15336|-0.06723|-0.07783|-0.06951|-0.05796|-0.05735|-0.05134|-0.05127|-0.05648||||||||85|56|51|46|44|82|50|58|36|||||||||||||||||||||||||
2025-03-14 14:51:03|OP.D.SPX2.5000C.IP|660|2025-03-14 13:00:50|2025-03-14 14:51:00|791.03|0|0.28523|2025-03-13|0.25506|12|8.123055|17|-14.83545|17|2025-03-13|0.32906|0.29966|0.3|0.30361|0.30656|0.30885|0.30997|0.30902|0.31004|0.30457|0.3006|0.30318|0.25506|0.26263|0.30661|0.31674|0.3211|0.3289|0.3207|0.32409|0.32118|0.37746|0.37189|0.37001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02776|0.02956|0.02608|0.03219|0.0326|0.04168|0.04824|0.05144|0.07229|0.05275|0.04353|0.05641|0.07487|0.09521|0.13107|0.10171|0.10574|0.14101|0.09584|0.09759|0.04608|0.02482|0.04024|0.03158|-0.03006|-0.03316|-0.02576|-0.04303|-0.03762|-0.04574|-0.04809|-0.05355|-0.06286|-0.04186|-0.04135|-0.0509|-0.06981|-0.11045|-0.12977|-0.10558|-0.10515|-0.2055|-0.08593|-0.1167|-0.04002|-0.02365|-0.03928|-0.03476|336|339|294|321|335|356|356|357|360|358|347|354|360|360|360|360|360|321|360|360|319|193|334|327|||||||||||||||||||||||||
2025-03-14 14:51:04|SB.D.EQR.CASH.IP|10|2025-03-14 14:49:10|2025-03-14 14:51:00||69.7|20.0337|2025-03-13|16.02145|19|0.776102|13|-0.173285|13|2025-03-13||||||||||||||44.15825|30.48985|34.67664|44.91153|33.05|34.5943|16.02145||||||||||||||||||510|365|529|567|368|461|2013||||||||||||||||||0.09535|0.03606|0.02561|0.03512|0.02479|0.02225|0.03568||||||||||||||||||-0.06683|-0.04663|-0.03099|-0.03084|-0.02763|-0.02583|-0.02764|||||50|125|104|107|100|110|169|||||||||||||||||||||||||
2025-03-14 14:51:04|UB.D.EXPE.CASH.IP|9|2025-03-14 14:48:50|2025-03-14 14:50:50|16197|0|44.50279|2025-03-13|14.84794|15|0.200942|14|-0.560897|13|2025-03-13||||||||||||||29.88633|32.88515|14.84794|24.19196|24.03738|25.80581|23.74194||||||||||||||||||812|508|549|585|636|774|1525||||||||||||||||||0.03429|0.03818|0.04756|0.03425|0.03294|0.03421|0.02783||||||||||||||||||-0.11982|-0.05388|-0.04635|-0.03458|-0.03659|-0.03145|-0.03449|||||91|177|129|166|142|140|207|||||||||||||||||||||||||
2025-03-14 14:51:05|OP.D.SPX2.4750P.IP|660|2025-03-14 13:00:50|2025-03-14 14:51:00|72.7|0|2.8841|2025-03-13|2.48244|12|152.231574|17|-19.59596|17|2025-03-13|3.50473|3.11022|3.10524|3.04129|2.99145|2.93699|2.9114|2.89184|2.86024|2.96941|3.08116|3.00746|2.48244|2.59411|2.97718|2.92251|2.82351|2.71152|2.76849|2.75383|2.79362|3.24714|3.33139|3.36149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05454|0.06039|0.04597|0.07912|0.06578|0.09278|0.08181|0.09823|0.10807|0.08105|0.07305|0.09178|0.12913|0.20769|0.24125|0.20361|0.18125|1.15407|0.15254|0.20331|0.0687|0.04573|0.06674|0.05781|-0.04911|-0.05292|-0.04564|-0.06058|-0.05699|-0.07972|-0.08832|-0.08765|-0.12394|-0.09|-0.07771|-0.09915|-0.13135|-0.17998|-0.24286|-0.20161|-0.18965|-0.28055|-0.17214|-0.17443|-0.07611|-0.04057|-0.06773|-0.0557|337|338|293|320|335|356|356|357|360|358|346|354|360|360|360|360|360|314|360|360|319|169|333|328|||||||||||||||||||||||||
2025-03-14 14:51:05|SC.D.FRT.CASH.IP|4|2025-03-14 14:49:00|2025-03-14 14:50:50|9529|0|50|2025-03-13|38.2621|19|0.635483|13|-0.318406|13|2025-03-13||||||||||||||68.66863|61.75047|61.24676|51.26003|48.73409|45.80091|38.2621||||||||||||||||||244|349|421|339|530|422|1129||||||||||||||||||0.12077|0.02596|0.01217|0.02828|0.02574|0.03072|0.02943||||||||||||||||||-0.08182|-0.05965|-0.06077|-0.06122|-0.04373|-0.04105|-0.03038|||||54|120|85|86|74|70|144|||||||||||||||||||||||||
2025-03-14 14:51:06|SC.D.F.CASH.IP|11|2025-03-14 14:49:00|2025-03-14 14:51:00||7486.6|0.01872|2025-03-13|0.10117|14|0.315457|13|-0.731452|8|2025-03-13|||||||||12.86757|0.1046|40.06257|0.10438|20.1673|6.04815|0.10117|0.10326|0.10397|0.10435|0.10423|3.43457|35.78906|33.45546|38.54204|37.60449|||||||||1069|3804|3095|5891|3850|68875|136920|150763|103216|78836|85247|150919|2506|3280|891|2205|||||||||0.10482||0.10428|||0.14633|0.10145|0.10361|0.13925|0.10464|0.10422|0.10499|0.1574|0.1046||0.10471|||||||||-0.41797||-0.10411||-0.10449|-0.13257|-0.10103|-0.10342|-0.10381|-0.10395|-0.10411|-0.10465|-0.1046|-0.1046|-0.1046|-0.20855|8|1|10|1|5|101|123|70|76|44|35|60|14|6|13|8|||||||||||||||||||||||||
2025-03-14 14:51:07|OP.D.SPX2.5000P.IP|660|2025-03-14 13:00:50|2025-03-14 14:51:00|104.83|0|2.01041|2025-03-13|1.74649|12|68.250672|17|-17.16941|17|2025-03-13|2.45873|2.1854|2.18182|2.13731|2.10258|2.06577|2.04845|2.0371|2.01608|2.09071|2.16554|2.1132|1.74649|1.82378|2.08975|2.04335|1.9767|1.89758|1.94272|1.93034|1.9567|2.27307|2.33081|2.35138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05312|0.05887|0.04572|0.07786|0.06522|0.09012|0.08136|0.09717|0.10621|0.07861|0.07227|0.08993|0.1265|0.20374|0.23501|0.19777|0.17765|0.60451|0.14798|0.19868|0.06676|0.04336|0.06601|0.05864|-0.04974|-0.05186|-0.04496|-0.05905|-0.05529|-0.07818|-0.08617|-0.08595|-0.12129|-0.0888|-0.07599|-0.09816|-0.1297|-0.17592|-0.23841|-0.19195|-0.18565|-0.25559|-0.1674|-0.16992|-0.07618|-0.04507|-0.06734|-0.0536|336|338|296|320|335|356|356|357|360|358|346|354|360|360|360|360|360|314|360|360|319|184|333|328|||||||||||||||||||||||||
2025-03-14 14:51:07|SC.D.GMUS.CASH.IP|12|2025-03-14 14:48:50|2025-03-14 14:51:00||178.4|0.04287|2025-03-13|1.96049|8|0.932203|12|-0.861164|12|2025-03-13|||||||||1.96049|100|33.93145|81.91569|86.60144|5.45316|4.01352|7.56225|2.75687|4.35499|6.77059|4.00746|55.73036|87.52648|100|100|||||||||1|1|0|61|17|3298|2901|9702|3285|1991|2312|5134|16257|135|15|325|||||||||0.73641||0.02098|0.43617|0.46347|0.07301|0.04909|0.04395|0.04557|0.03811|0.03345|0.03442|0.08491|0.04241|0.06347|0.02115||||||||||-0.02099|-0.06291|-0.50283|-0.14264|-0.07377|-0.04467|-0.04379|-0.04593|-0.03627|-0.03417|-0.03709|-0.10618|-0.06352|||2|3|12|11|133|168|328|306|331|301|297|302|9|8|7|4|||||||||||||||||||||||||
2025-03-14 14:51:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:51:08|IR.D.FBTP.FWM2.IP|16|2025-03-14 14:48:30|2025-03-14 14:51:00||109.8|12.52692|2025-03-13|0.85581|15|0.051697|8|-0.069031|11|2025-03-13||||||||6.78206|6.93711|4.61642|4.12317|4.41327|3.49061|6.59786|6.66283|0.85581|3.04925|13.14191||||||||||||||33|89|182|131|111|83|98|120|159|113|49||||||||||||||0.00947|0.0104|0.00934|0.01|0.01012|0.01023|0.00903|0.00861|0.0086|0.0086|0.00861||||||||||||||-0.00947|-0.00977|-0.00862|-0.009|-0.01203|-0.00979|-0.00909|-0.00898|-0.0086|-0.00898|-0.00908|||||||178|232|153|147|183|232|183|151|123|133|145|||||||||||||||||||||||||
2025-03-14 14:51:08|UB.D.GILD.CASH.IP|13|2025-03-14 14:48:50|2025-03-14 14:51:00|11252|65.1|23.11249|2025-03-13|0.30006|21|1.212013|9|-0.574459|10|2025-03-13|||||||||68.03018|100|100|90.04409|100|11.61675|8.60929|8.08902|11.33189|12.57132|6.34994|5.3437|33.63127|0.30006|84.71027||||||||||20|0|0|62|0|2341|806|778|830|840|1703|1955|154441|0|0||||||||||0.06242|0.08779|0.05728||0.00885|0.06651|0.02969|0.02229|0.01648|0.01647|0.02051|0.02056|0.03977|||||||||||||-0.04349|-0.15609|-0.06172|-0.01769|-0.08128|-0.03222|-0.02293|-0.01922|-0.02003|-0.01858|-0.02457|-0.00882||-0.24641||3|105|42|10|8|139|280|273|283|263|253|301|6|1|13|||||||||||||||||||||||||
2025-03-14 14:51:09|SC.D.HLTUS.CASH.IP|9|2025-03-14 14:48:50|2025-03-14 14:51:00||85.4|11.12725|2025-03-13|37.25504|19|0.647393|13|-0.280361|13|2025-03-13||||||||||||||40.15962|41.16982|53.69087|53.82726|41.66129|50.61489|37.25504||||||||||||||||||1251|1783|942|654|1787|1643|3848||||||||||||||||||0.05512|0.03435|0.02597|0.03014|0.02003|0.02818|0.02472||||||||||||||||||-0.08159|-0.04866|-0.04118|-0.04678|-0.05646|-0.04408|-0.04501|||||115|219|179|186|113|180|215|||||||||||||||||||||||||
2025-03-14 14:51:09|IX.D.OMX20.IFM.IP|425|2025-03-14 13:00:50|2025-03-14 14:19:50|1389.58|0|0.03602|2025-03-13|0.03627|11|0.091388|8|-0.07983|11|2025-03-13|||||||||0.0365|0.03637|0.03628|0.03627|0.0363|0.03628|0.03632||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01296|0.00869|0.00663|0.00748|0.00622|0.00795|0.01082||||||||||||||||||-0.01378|-0.00921|-0.00825|-0.00939|-0.00706|-0.00872|-0.00976||||||||||294|326|302|309|305|335|114|||||||||||||||||||||||||
2025-03-14 14:51:09|SD.D.JKSUS.CASH.IP|3|2025-03-14 14:48:50|2025-03-14 14:50:50||0|33.33333|2025-03-13|5.32655|18|1.068999|13|-0.648148|13|2025-03-13||||||||||||||57.59114|44.00204|63.87618|47.80368|39.62888|5.32655|19.93955||||||||||||||||||1289|511|275|398|477|1184|2275||||||||||||||||||0.19086|0.11394|0.11046|0.08476|0.09206|0.11582|0.11094||||||||||||||||||-0.28738|-0.14789|-0.14925|-0.18415|-0.10364|-0.1311|-0.10869|||||49|96|102|42|38|20|81|||||||||||||||||||||||||
2025-03-14 14:51:10|SD.D.JMIAUS.CASH.IP|11|2025-03-14 14:49:00|2025-03-14 14:51:00|232|100|0.86444|2025-03-13|0.43745|19|0.442478|15|-1.687764|13|2025-03-13||||||||||||||18.21128|3.85433|0.43876|0.43879|14.60066|0.43828|0.43745||||||||||||||||||3675|3113|5892|5187|4072|12806|5835||||||||||||||||||0.43103|0.43764|0.44248|0.44053|0.4415||||||||||||||||||||-0.84871|-0.43669||-0.4386||-0.43668|-0.43478|||||28|29|12|10|7|6|5|||||||||||||||||||||||||
2025-03-14 14:51:10|IX.D.SUNNAS.IFE.IP|663|2025-03-14 13:00:50|2025-03-14 14:51:10|19534.4|0|0.06159|2025-03-13|0.06113|0|0.219796|12|-0.172762|11|2025-03-13|0.06113|0.06124|0.06129|0.06149|0.06163|0.06176|0.06183|0.06176|0.0618|0.06152|0.06133|0.06152|0.06159|0.06157|0.0618|0.0621|0.06226|0.06258|0.06226|0.06238|0.0623|0.06238|0.06215|0.06208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0073|0.0065|0.00515|0.00637|0.00663|0.0097|0.01048|0.0106|0.01334|0.00985|0.00865|0.01104|0.01582|0.02212|0.02928|0.0208|0.02195|0.01628|0.01936|0.01925|0.00763|0.00233|0.0075|0.00676|-0.00657|-0.00712|-0.00555|-0.00839|-0.00791|-0.01001|-0.01137|-0.01112|-0.01289|-0.00986|-0.00839|-0.01095|-0.01436|-0.02417|-0.02929|-0.02359|-0.0221|-0.01751|-0.01756|-0.02099|-0.00728|-0.00231|-0.00836|-0.00676|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|264|360|359|||||||||||||||||||||||||
2025-03-14 14:51:11|EG.D.KPN.CASH.IP|9|2025-03-14 14:49:00|2025-03-14 14:51:00|374.6|1766.7|11.12891|2025-03-13|13.47196|15|0.134048|8|-0.132732|8|2025-03-13|||||||||15.62776|23.985|30.79102|22.9167|18.50432|16.87929|13.54247|13.47196|27.29483||||||||||||||||857|640|1016|1179|780|776|706|1068|1024||||||||||||||||0.04445|0.02667|0.02681|0.03567|0.03332|0.0295|0.03251|0.02659|0.02652||||||||||||||||-0.03529|-0.02807|-0.03082|-0.0329|-0.0333|-0.02655|-0.02655|-0.0319|-0.02651||||||||186|96|65|83|92|89|111|119|66|||||||||||||||||||||||||
2025-03-14 14:51:12|SD.D.LMT.CASH.IP|14|2025-03-14 14:48:50|2025-03-14 14:51:00|46730|170.4|14.36703|2025-03-13|27.02141|19|0.217141|13|-0.284085|13|2025-03-13||||||||||||||39.38189|56.57457|43.09919|31.09103|50.60752|39.13674|27.02141||||||||||||||||||741|491|553|306|321|367|840||||||||||||||||||0.08309|0.0328|0.02144|0.02662|0.01671|0.01596|0.03035||||||||||||||||||-0.0865|-0.04861|-0.05284|-0.04154|-0.03248|-0.04691|-0.03824|||||74|131|93|71|93|64|115|||||||||||||||||||||||||
2025-03-14 14:51:13|IX.D.SUNDOW.IFE.IP|663|2025-03-14 13:00:50|2025-03-14 14:51:10|41233.7|0|0.03407|2025-03-13|0.03382|0|0.115924|15|-0.115069|11|2025-03-13|0.03382|0.03386|0.03385|0.0339|0.03394|0.03397|0.03398|0.03398|0.03401|0.03392|0.03385|0.03392|0.03396|0.03393|0.03396|0.03414|0.03424|0.03436|0.03427|0.03428|0.03427|0.0343|0.03422|0.03419|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0042|0.00481|0.00357|0.00464|0.00421|0.00507|0.00677|0.00716|0.0103|0.0064|0.00533|0.00726|0.0106|0.01479|0.01764|0.0147|0.0165|0.01217|0.01474|0.01484|0.00593|0.00309|0.00603|0.00505|-0.00453|-0.00445|-0.00372|-0.00562|-0.0052|-0.00591|-0.00638|-0.00775|-0.00963|-0.00555|-0.00594|-0.00773|-0.00954|-0.01642|-0.0175|-0.01487|-0.01543|-0.01261|-0.01291|-0.01596|-0.00556|-0.00354|-0.00683|-0.00449|359|359|356|357|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|230|359|356|||||||||||||||||||||||||
2025-03-14 14:51:13|EC.D.MCA.CASH.IP|14|2025-03-14 14:49:00|2025-03-14 14:51:10|60570|36.1|7.17829|2025-03-13|1.19826|15|0.30025|12|-0.230453|8|2025-03-13|||||||||3.2127|8.84334|7.18627|11.62297|3.42919|3.02553|4.29688|1.19826|1.83697||||||||||||||||38|22|24|24|52|29|33|36|33||||||||||||||||0.03514|0.02417|0.02959|0.02832|0.04408|0.03231|0.03569|0.03357|0.02488||||||||||||||||-0.03311|-0.02516|-0.0277|-0.02967|-0.04608|-0.02893|-0.03146|-0.02606|-0.02533||||||||345|306|321|293|323|333|351|340|165|||||||||||||||||||||||||
2025-03-14 14:51:13|UC.D.MRNAUS.CASH.IP|14|2025-03-14 14:49:00|2025-03-14 14:51:10|3497|281.4|0.12273|2025-03-13|4.44742|13|0.915903|13|-1.304348|8|2025-03-13|||||||||81.7985|55.69428|75.14116|100|33.83991|4.44742|4.84659|4.69273|9.7482|10.18047|11.04981|11.21808|66.90025||87.64493|100|||||||||21|784|398|611|4112|6475|2572|1499|1183|1647|697|2195|343||191|423|||||||||0.15241||0.04338||0.2141|0.20096|0.11678|0.06897|0.06085|0.05076|0.06286|0.04718|||0.2907||||||||||-0.29984|-0.27523|-0.2886|-0.08683|-0.36149|-0.17467|-0.12919|-0.07215|-0.05628|-0.05944|-0.055|-0.05859|-0.26163||||65|9|8|10|45|189|277|262|228|208|210|242|6|8|3|||||||||||||||||||||||||
2025-03-14 14:51:14|IX.D.SUNFUN.IFE.IP|655|2025-03-14 13:01:00|2025-03-14 14:51:10|8619.7|0|0.06972|2025-03-13|0.07001|10|0.132586|12|-0.079706|8|2025-03-13|0.07015|0.07027|0.07027|0.07037|0.07043|0.07047|0.07045|0.07043|0.07024|0.07004|0.07001|0.07019|0.07036|0.07019|0.07028|0.07035|0.07029|0.07041|0.07034|0.07027|0.07024|0.07027|0.07015|0.07011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00439|0.00597|0.0055|0.00528|0.00561|0.00589|0.00748|0.00766|0.01504|0.0086|0.00742|0.00859|0.01087|0.01103|0.01192|0.01029|0.01004|0.0089|0.00779|0.00883|0.00595|0.00296|0.00465|0.00346|-0.00481|-0.00564|-0.00568|-0.00583|-0.00674|-0.00723|-0.00591|-0.00835|-0.01309|-0.00821|-0.00854|-0.00818|-0.00918|-0.01108|-0.01044|-0.01067|-0.00984|-0.00851|-0.00792|-0.00975|-0.00575|-0.00245|-0.00459|-0.00343|317|250|176|222|209|249|280|318|360|350|353|352|354|358|360|360|360|359|359|360|222|168|341|336|||||||||||||||||||||||||
2025-03-14 14:51:14|EJ.D.NESN.CASH.IP|12|2025-03-14 14:49:00|2025-03-14 14:51:10||257.3|8.3747|2025-03-13|12.52205|16|0.090273|14|-0.112537|8|2025-03-13|||||||||20.02949|25.64952|25.02005|24.8063|23.41235|26.17007|20.27609|17.60969|12.52205||||||||||||||||343|337|400|717|325|424|394|515|822||||||||||||||||0.03119|0.02641|0.02383|0.02644|0.02424|0.02891|0.02684|0.0241|0.02246||||||||||||||||-0.03338|-0.02433|-0.0225|-0.02483|-0.02683|-0.02707|-0.024|-0.02562|-0.03142||||||||220|199|128|117|171|218|237|199|56|||||||||||||||||||||||||
2025-03-14 14:51:16|IX.D.SUNDAX.IFMM.IP|660|2025-03-14 13:01:00|2025-03-14 14:51:10|22949|0|0.05952|2025-03-13|0.05285|10|0.177181|11|-0.306071|11|2025-03-13|0.05287|0.053|0.05304|0.05312|0.05315|0.0532|0.05315|0.05309|0.05326|0.05306|0.05285|0.05316|0.05335|0.05324|0.05328|0.05325|0.05325|0.05333|0.05329|0.05332|0.0533|0.05334|0.05322|0.05319|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00634|0.00842|0.00608|0.00731|0.0088|0.00838|0.00924|0.01116|0.02664|0.01426|0.0127|0.01583|0.01732|0.01509|0.01725|0.01746|0.01298|0.00894|0.01063|0.00887|0.0052|0.0031|0.00564|0.00446|-0.00963|-0.01099|-0.00896|-0.00991|-0.01004|-0.00933|-0.00952|-0.01233|-0.02778|-0.01394|-0.01501|-0.0158|-0.01705|-0.01629|-0.01756|-0.01716|-0.01281|-0.0103|-0.01025|-0.01061|-0.0056|-0.00343|-0.00562|-0.00445|216|141|132|141|139|190|229|317|360|360|359|358|353|347|359|358|359|352|352|350|194|210|347|337|||||||||||||||||||||||||
2025-03-14 14:51:16|SE.D.NIOUS.CASH.IP|14|2025-03-14 14:49:00|2025-03-14 14:51:10|485|5369.7|0.41274|2025-03-13|0.14961|9|0.592885|11|-1.002004|13|2025-03-13|||||||||0.20064|0.14961|80.03968|35.41044|6.85379|2.02053|2.37857|0.2099|2.83796|0.21415|3.23614|3.42999|43.85585|0.21112|0.21119|0.21082|||||||||14291|17169|8789|8635|14133|92611|91635|64414|85149|59575|47162|76402|3549|1754|6579|743||||||||||0.29881||0.49407|0.2004|0.23247|0.23602|0.20877|0.21231||||0.21187|||||||||||||||-0.23083|-0.2004|-0.25575|-0.22839|-0.20964|-0.21157|||-0.21008|-0.21108|||-0.21053|5|4|5|17|15|110|92|48|38|26|33|31|16|3|4|3|||||||||||||||||||||||||
2025-03-14 14:51:17|EJ.D.NOV.CASH.IP|14|2025-03-14 14:49:00|2025-03-14 14:51:10|9616|61.5|7.17628|2025-03-13|0.92907|16|0.082927|8|-0.114655|8|2025-03-13|||||||||4.1567|7.44725|8.92603|11.70416|6.1714|5.14851|4.0928|1.59362|0.92907||||||||||||||||346|319|335|334|204|428|458|421|438||||||||||||||||0.02162|0.01594|0.015|0.01456|0.01659|0.01758|0.01668|0.01779|0.01673||||||||||||||||-0.02539|-0.0165|-0.01541|-0.0184|-0.01916|-0.02095|-0.01831|-0.01908|-0.01948||||||||314|269|258|248|276|292|294|316|109|||||||||||||||||||||||||
2025-03-14 14:51:17|CS.D.AVXUSD.CFD.IP|548|2025-03-14 13:01:00|2025-03-14 14:51:10|18.85|3.2|0.69615|2025-03-13|0.6813|10|0.631579|12|-0.378174|13|2025-03-13|0.68583|0.68856|0.68188|0.68476|0.68665|0.68718|0.69591|0.69285|0.69233|0.68338|0.6813|0.68573|0.69002|0.69706|0.70077|0.70668|0.71127|0.71957|0.71504|0.71339|0.7192|0.72715|0.71524|0.69958|3|3|3|2|3|2|2|2|2|3|3|2|4|4|3|3|3|3|3|2|2|2|2|3|0.07299|0.0715|0.07281|0.06953|0.07259|0.06225|0.06591|0.08035|0.06866|0.07886|0.0664|0.06075|0.09022|0.08403|0.07391|0.06409|0.06596|0.06495|0.0699|0.05839|0.06482|0.06486|0.06216|0.07454|-0.06873|-0.06708|-0.07012|-0.06344|-0.06012|-0.07096|-0.06569|-0.07212|-0.0727|-0.06937|-0.06656|-0.0671|-0.08623|-0.08087|-0.0716|-0.06966|-0.06516|-0.06857|-0.06611|-0.06343|-0.06004|-0.07533|-0.05688|-0.07382|308|301|293|301|311|293|274|273|285|285|286|273|315|339|326|307|312|296|285|275|224|235|224|291|||||||||||||||||||||||||
2025-03-14 14:51:18|KA.D.OCDO.CASH.IP|5|2025-03-14 14:50:00|2025-03-14 14:50:50|243.8|34.8|0.09016|2025-03-13|16.74839|16|0.621118|8|-0.357143|8|2025-03-13|||||||||31.21986|28.93025|24.70819|38.70408|35.80272|33.42743|35.32788|18.37306|16.74839||||||||||||||||626|319|2328|281|508|914|935|1111|1334||||||||||||||||0.14771|0.05745|0.08241|0.06669|0.10314|0.0982|0.07307|0.06909|0.05802||||||||||||||||-0.13294|-0.07947|-0.06973|-0.06353|-0.07414|-0.05295|-0.06882|-0.09288|-0.07221||||||||116|59|65|44|70|144|105|104|60|||||||||||||||||||||||||
2025-03-14 14:51:18|UC.D.MSTR.CASH.IP|627|2025-03-14 13:01:00|2025-03-14 14:51:10|27730|3666.9|6.66784|2025-03-13|1.28372|14|0.93136|15|-0.583147|14|2025-03-13|||||||||21.86023|46.08163|34.07692|31.17026|10.97433|8.36946|1.28372|2.84595|4.93351|5.789|4.60923|3.46082|45.46116|60.72378|67.14531|58.364|||||||||317|200|161|503|542|2692|3449|1734|1679|1289|1499|2609|6715|131|337|117|||||||||0.06722|0.06717|0.05164|0.04957|0.07389|0.1178|0.12617|0.07478|0.06358|0.05869|0.06222|0.05672|0.03387|0.01447|0.04384|0.05193|||||||||-0.07612|-0.08506|-0.07661|-0.03237|-0.0717|-0.13653|-0.11415|-0.0789|-0.071|-0.05887|-0.05644|-0.07087|-0.04653|-0.05953|-0.09005|-0.08461|180|111|112|216|232|294|356|334|313|283|313|330|86|61|85|79|||||||||||||||||||||||||
2025-03-14 14:51:18|UC.D.ORLY.CASH.IP|5|2025-03-14 14:49:10|2025-03-14 14:51:00|130617|0|20.10325|2025-03-13|37.10788|14|0.202374|13|-0.487202|13|2025-03-13||||||||||||||48.3466|37.10788|40.95073|52.75913|48.18084|64.95896|39.61147||||||||||||||||||266|128|98|71|74|145|126||||||||||||||||||0.10004|0.02203|0.04512|0.0263|0.02645|0.019|0.02329||||||||||||||||||-0.16643|-0.05863|-0.03563|-0.04279|-0.05207|-0.0257|-0.03515|||||25|65|49|57|52|94|124|||||||||||||||||||||||||
2025-03-14 14:51:19|SE.D.PLTRUS.CASH.IP|14|2025-03-14 14:49:00|2025-03-14 14:51:10|8603|3457.4|0.03152|2025-03-13|0.02218|19|0.565895|15|-0.594228|13|2025-03-13|||||||||20.23542|36.48603|39.67109|28.44938|13.80458|11.81364|0.03027|0.02792|0.02687|0.30356|0.0226|0.02218|22.44366|34.91697|35.34749|36.84583|||||||||1207|1315|1796|1758|2790|28604|27476|15781|11438|9400|11768|15877|2005|858|1166|690|||||||||0.0701|0.04107|0.03905|0.05006|0.06705|0.10568|0.10412|0.06367|0.05664|0.04945|0.04953|0.05336|0.06661|0.03394|0.05056|0.03563|||||||||-0.06748|-0.04755|-0.04901|-0.04702|-0.0574|-0.10496|-0.09147|-0.06869|-0.05867|-0.05229|-0.04942|-0.05714|-0.08545|-0.03703|-0.04827|-0.05298|254|217|197|208|248|323|360|360|360|360|360|360|170|109|153|87|||||||||||||||||||||||||
2025-03-14 14:51:19|CS.D.SOLUSD.CFD.IP|599|2025-03-14 13:01:00|2025-03-14 14:51:10|129.7|5.6|0.7823|2025-03-13|0.7906|10|0.656282|9|-0.353329|12|2025-03-13|0.79644|0.79876|0.79474|0.8007|0.80677|0.81116|0.81175|0.80891|0.80533|0.79467|0.7906|0.79397|0.79246|0.79814|0.80281|0.80727|0.81417|0.82163|0.81934|0.82202|0.82479|0.8256|0.81805|0.81254|4|4|3|3|2|3|3|2|3|3|3|3|5|6|6|5|5|5|4|3|3|4|3|3|0.02829|0.03156|0.02967|0.02824|0.01662|0.02444|0.0223|0.02309|0.02788|0.03586|0.02553|0.03052|0.05122|0.05647|0.04881|0.03355|0.03858|0.03885|0.03779|0.02649|0.03103|0.0256|0.02462|0.02762|-0.02825|-0.02801|-0.02818|-0.02628|-0.022|-0.02142|-0.0192|-0.01803|-0.02972|-0.02596|-0.02883|-0.02486|-0.04788|-0.05129|-0.0436|-0.03395|-0.03731|-0.03774|-0.02888|-0.02753|-0.02703|-0.02963|-0.01988|-0.03127|316|321|306|300|275|290|303|242|271|292|315|315|347|352|352|343|337|343|340|332|313|299|297|332|||||||||||||||||||||||||
2025-03-14 14:51:20|UC.D.PYPLVUS.CASH.IP|13|2025-03-14 14:49:00|2025-03-14 14:51:10|6831|142.5|0.05294|2025-03-13|3.06428|14|0.440205|9|-0.371471|22|2025-03-13|||||||||80.0613|39.80111|21.364|24.5421|24.14611|8.57535|3.06428|7.22231|7.82116|4.43489|5.36389|4.24372|43.11439|60.10439|63.73254|92.86138|||||||||77|29|36|52|413|2303|1207|1092|1089|1509|1047|2843|80172|140|158|79|||||||||0.01471|0.06635|0.0704|0.02563|0.06847|0.04945|0.04252|0.03008|0.03192|0.02694|0.02814|0.02823|0.08209||0.20824||||||||||-0.07961|-0.03814|-0.05842|-0.04638|-0.12203|-0.05645|-0.04121|-0.03073|-0.03702|-0.0299|-0.02879|-0.03089|||-0.20806||35|106|52|41|46|188|331|320|321|318|300|332|14|5|11|14|||||||||||||||||||||||||
2025-03-14 14:51:20|IX.D.AIIDX.IFD.IP|108|2025-03-14 14:33:00|2025-03-14 14:51:10|1895.61|0|0.15867|2025-03-13|0.16326|14|0.226229|15|-0.204581|16|2025-03-13|||||||||||||||0.16326|0.16374|0.16422|0.16539|0.16407|0.1642|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02743|0.02254|0.02318|0.01757|0.01892|0.02347|||||||||||||||||||-0.03884|-0.02457|-0.02436|-0.01738|-0.01658|-0.02352|||||162|360|353|357|356|357|||||||||||||||||||||||||
2025-03-14 14:51:21|UC.D.PTONUS.CASH.IP|15|2025-03-14 14:49:00|2025-03-14 14:51:20|664|964.1|0.30139|2025-03-13|1.80219|17|0.499168|11|-4.390244|8|2025-03-13|||||||||75.8654|100|16.94098|62.68575|41.09835|7.39603|2.44805|7.19497|2.38838|1.80219|10.15194|7.84118|66.72152||80.29557||||||||||314|55|291|412|305|4462|4596|6003|3094|7065|6343|11193|868||220|||||||||||||0.4146||0.2028|0.17824|0.16949|0.17069|0.17165|0.16899|0.16599|0.16474||||||||||||-4.39024|-0.16313|-0.24591||-1.20633|-0.22323|-0.18196|-0.20277|-0.16943|-0.17065|-0.16849|-0.16538|||-0.16447||8|6|6|8|5|97|131|71|90|61|60|78|9|5|||||||||||||||||||||||||
2025-03-14 14:51:21|KA.D.RIO.CASH.IP|13|2025-03-14 14:49:10|2025-03-14 14:51:10|4813|63.6|23.0985|2025-03-13|7.47999|8|0.149893|8|-0.149813|8|2025-03-13|||||||||7.47999|19.12383|19.74096|13.23289|11.83603|8.29099|9.27388|12.40133|18.02611||||||||||||||||296|151|206|155|147|535|247|267|334||||||||||||||||0.02423|0.01777|0.01593|0.01606|0.01527|0.02354|0.02222|0.01961|0.01662||||||||||||||||-0.0232|-0.01363|-0.01445|-0.01524|-0.01631|-0.02273|-0.01875|-0.01647|-0.01926||||||||322|246|218|227|220|266|335|323|161|||||||||||||||||||||||||
2025-03-14 14:51:21|CS.D.XRPUSD.CFD.IP|11|2025-03-14 14:49:30|2025-03-14 14:51:10|232.46|13.3|0.57148|2025-03-13|0.5758|14|0.595474|9|-0.674979|12|2025-03-13|0.5957|0.59525|0.59364|0.59533|0.59718|0.59551|0.59906|0.59749|0.59819|0.59242|0.58917|0.58812|0.5815|0.57587|0.5758|0.58004|0.58537|0.59487|0.5921|0.59461|0.59469|0.5986|0.59355|0.59126|10|11|10|7|8|7|8|8|8|10|14|14|20|21|18|18|18|18|17|12|11|12|13|12|0.03388|0.02957|0.026|0.02356|0.01887|0.02444|0.02398|0.02897|0.02603|0.03555|0.03178|0.03528|0.06518|0.07445|0.07287|0.05346|0.05871|0.05055|0.04855|0.03443|0.03764|0.03089|0.03469|0.03146|-0.03404|-0.03134|-0.02711|-0.022|-0.02171|-0.02863|-0.0257|-0.02239|-0.02744|-0.02916|-0.03686|-0.03474|-0.07287|-0.07431|-0.05872|-0.05067|-0.05688|-0.05382|-0.03537|-0.03519|-0.03223|-0.03083|-0.02953|-0.03255|352|358|359|350|346|349|346|338|356|357|359|360|360|360|360|360|360|360|359|360|358|358|355|360|||||||||||||||||||||||||
2025-03-14 14:51:22|EJ.D.ROG.CASH.IP|8|2025-03-14 14:49:20|2025-03-14 14:51:10||15.1|12.50822|2025-03-13|4.62526|8|0.098782|13|-0.13132|11|2025-03-13|||||||||4.62526|8.36545|18.12418|10.88477|13.70615|11.29052|14.62975|7.50317|5.58972||||||||||||||||164|178|125|182|144|146|201|156|207||||||||||||||||0.04449|0.035|0.0354|0.03456|0.0351|0.04646|0.03454|0.03306|0.03595||||||||||||||||-0.04254|-0.0388|-0.03268|-0.04377|-0.03798|-0.03411|-0.03494|-0.03777|-0.03293||||||||218|120|105|129|117|151|137|174|54|||||||||||||||||||||||||
2025-03-14 14:51:23|KA.D.RR.CASH.IP|11|2025-03-14 14:49:20|2025-03-14 14:51:10|791.4|119.6|18.22547|2025-03-13|4.40236|8|0.153728|8|-0.206612|8|2025-03-13|||||||||4.40236|16.48319|17.14943|8.32347|7.44797|16.09172|20.03691|29.84734|20.78409||||||||||||||||2459|1672|1094|1724|8057|1864|1494|1432|2093||||||||||||||||0.04674|0.03682|0.02964|0.03533|0.03552|0.0316|0.03577|0.03894|0.02855||||||||||||||||-0.04817|-0.03781|-0.03664|-0.03751|-0.03337|-0.0339|-0.03392|-0.03705|-0.03066||||||||299|225|187|181|216|218|280|275|106|||||||||||||||||||||||||
2025-03-14 14:51:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:51:30|ED.D.SAPG.CASH.IP|14|2025-03-14 14:49:10|2025-03-14 14:51:20|24070|110.6|0.0356|2025-03-13|0.02277|16|0.25226|11|-0.230511|11|2025-03-13|||||||||1.23383|8.59566|5.53968|2.44858|2.50795|3.50895|3.55744|1.55772|0.02277||||||||||||||||547|287|262|634|470|668|505|631|749||||||||||||||||0.03903|0.02995|0.02737|0.04085|0.03372|0.03689|0.03335|0.03591|0.02666||||||||||||||||-0.04076|-0.02506|-0.02719|-0.04031|-0.0345|-0.03808|-0.03555|-0.0333|-0.02748||||||||333|280|272|289|282|316|340|326|156|||||||||||||||||||||||||
2025-03-14 14:51:30|SG.D.SAP.CASH.IP|14|2025-03-14 14:49:10|2025-03-14 14:51:20|26183|0|0.06518|2025-03-13|0.06503|15|0.198846|14|-0.192436|19|2025-03-13||||||||||||||1.24916|0.34779|0.06503|9.09231|58.90835|56.5508|47.47072||||||||||||||||||230|50|35|63|14|71|202||||||||||||||||||0.03541|0.03235|0.02998|0.02423|0.05168|0.04025|0.03261||||||||||||||||||-0.03967|-0.02983|-0.02781|-0.02595|-0.02954|-0.02987|-0.038|||||170|358|356|244|102|108|173|||||||||||||||||||||||||
2025-03-14 14:51:31|ED.D.SIEGn.CASH.IP|15|2025-03-14 14:49:10|2025-03-14 14:51:30||205.1|0.04189|2025-03-13|0.62163|8|0.287102|11|-0.329236|10|2025-03-13|||||||||0.62163|7.2684|3.57068|4.40666|7.19613|4.22362|2.39244|3.92248|1.25697||||||||||||||||540|318|448|567|405|427|391|440|426||||||||||||||||0.05065|0.0328|0.03222|0.03765|0.03933|0.03226|0.03411|0.04104|0.0274||||||||||||||||-0.05236|-0.02845|-0.0339|-0.03732|-0.03508|-0.03381|-0.03287|-0.03391|-0.03315||||||||343|290|254|274|293|310|339|334|163|||||||||||||||||||||||||
2025-03-14 14:51:32|EC.D.GLEFP.CASH.IP|14|2025-03-14 14:49:10|2025-03-14 14:51:20|4103|363.6|7.16635|2025-03-13|2.59787|8|0.212713|14|-0.279046|8|2025-03-13|||||||||2.59787|10.7493|9.33221|6.62378|5.30395|7.76078|3.64738|8.52999|4.2331||||||||||||||||184|83|115|174|156|115|152|205|174||||||||||||||||0.04457|0.02327|0.02163|0.03217|0.02575|0.02075|0.02619|0.0241|0.01596||||||||||||||||-0.04122|-0.02171|-0.02362|-0.02595|-0.0257|-0.0233|-0.0223|-0.02052|-0.0188||||||||351|317|290|303|322|323|331|329|166|||||||||||||||||||||||||
2025-03-14 14:51:33|UD.D.TSLA.CASH.IP|14|2025-03-14 14:49:20|2025-03-14 14:51:30|24326|3430.8|0.04729|2025-03-13|0.03184|18|5.75431|8|-0.677966|14|2025-03-13|||||||||9.44702|12.21048|13.61617|9.79241|7.43318|3.9359|0.04732|0.0393|0.04302|0.04099|0.03184|0.03259|20.35211|29.16512|26.58188|29.73536|||||||||1980|1618|1332|2057|2727|26177|24744|14724|11246|8488|11676|13784|25315|819|819|881|||||||||0.10515|0.05513|0.04882|0.04547|0.06417|0.08345|0.09201|0.0573|0.05464|0.04862|0.05|0.05188|0.02828|0.02251|0.0267|0.02075|||||||||-0.06073|-0.04747|-0.0521|-0.04654|-0.0594|-0.09969|-0.08926|-0.06101|-0.05542|-0.04214|-0.04982|-0.05104|-0.0311|-0.02608|-0.02664|-0.02313|321|297|281|319|313|336|360|360|360|360|360|360|197|158|211|165|||||||||||||||||||||||||
2025-03-14 14:51:34|EC.D.FP.CASH.IP|13|2025-03-14 14:49:20|2025-03-14 14:51:20|5751|331.8|0.02676|2025-03-13|2.51987|16|0.140056|14|-0.157123|11|2025-03-13|||||||||3.89479|6.05786|12.5193|10.31907|9.11183|7.53902|4.31655|3.1284|2.51987||||||||||||||||309|222|258|309|231|228|274|457|394||||||||||||||||0.03221|0.02329|0.02123|0.02428|0.02316|0.02863|0.02485|0.02907|0.02329||||||||||||||||-0.03302|-0.02175|-0.01993|-0.02496|-0.02271|-0.0273|-0.02404|-0.02372|-0.0213||||||||336|265|240|233|286|306|326|322|160|||||||||||||||||||||||||
2025-03-14 14:51:35|SH.D.UBERUS.CASH.IP|14|2025-03-14 14:49:20|2025-03-14 14:51:30|7123|435.1|0.05816|2025-03-13|0.86452|19|8.461538|8|-0.575681|9|2025-03-13|||||||||72.5653|92.49812|62.67944|58.5101|66.77471|6.47522|2.06619|2.98224|2.91832|3.54108|1.78089|0.86452|76.56283|57.20446|76.97718|88.9128|||||||||59|39|64|324|215|5820|3386|3037|2854|2713|2159|7304|8974|184|123|183|||||||||1.42912|0.04555|0.01408|0.08277|0.01408|0.07308|0.04824|0.04318|0.03558|0.03005|0.03119|0.03185|0.14852|0.05747||0.10992|||||||||-0.07555|-0.1946||-0.08761|-0.06745|-0.09279|-0.05077|-0.04217|-0.03089|-0.03094|-0.03349|-0.03567|-0.12558||-0.10328||29|53|8|36|42|188|348|340|347|342|342|356|17|7|13|9|||||||||||||||||||||||||
2025-03-14 14:51:35|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:51:36|KA.D.ULVR.CASH.IP|7|2025-03-14 14:49:20|2025-03-14 14:51:10||125.7|14.31094|2025-03-13|5.05771|12|0.109673|8|-0.15324|8|2025-03-13|||||||||5.26194|17.48169|9.18256|9.44117|5.05771|9.75439|10.62304|8.09632|11.67239||||||||||||||||581|479|549|552|563|1388|890|882|2656||||||||||||||||0.03026|0.02409|0.0245|0.02202|0.02545|0.02432|0.02884|0.02549|0.0257||||||||||||||||-0.03687|-0.02704|-0.02558|-0.02316|-0.02407|-0.0259|-0.02559|-0.02662|-0.02551||||||||172|126|131|138|139|185|217|161|103|||||||||||||||||||||||||
2025-03-14 14:51:36|SH.D.UPS.CASH.IP|13|2025-03-14 14:49:20|2025-03-14 14:51:30||240.2|7.73536|2025-03-13|8.94202|14|0.467411|13|-0.249892|13|2025-03-13||||||||||||||13.51685|8.94202|15.17207|18.68556|14.75906|22.891|13.46544||||||||||||||||||2903|1921|1135|1163|1120|1014|2145||||||||||||||||||0.04864|0.03324|0.02416|0.02409|0.01841|0.01994|0.02098||||||||||||||||||-0.04176|-0.02883|-0.0244|-0.02176|-0.01873|-0.01586|-0.019|||||134|225|205|236|197|210|268|||||||||||||||||||||||||
2025-03-14 14:51:37|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-03-13|53.92045|13|3.193209|18|-7.73459|19|2025-03-13||||||||||||||53.92045|59.43632|80.24886|85.38113||87.80877|94.82535||||||||||||||||||50|59|423|8||99|0||||||||||||||||||0.36496|0.96331|0.49958|||1.7923|0.38569||||||||||||||||||-2.59887|-0.90791|-1.71476|-1.44163||-0.85435|-3.42992|||||4|12|5|13|16|19|||||||||||||||||||||||||
2025-03-14 14:51:38|SB.D.DIS.CASH.IP|13|2025-03-14 14:49:20|2025-03-14 14:51:30|9802|241.3|15.44272|2025-03-13|6.85085|19|0.550403|10|-0.392238|20|2025-03-13|||||||||91.6331|77.9713|42.16428|100|81.08449|18.36811|14.69005|10.93295|8.63353|12.22327|13.26761|6.85085|45.59749|50.03612|25.12242|60.07422|||||||||1|8|17|39|48|3736|2020|2896|2515|2683|2205|4534|309|113|235|135|||||||||0.0865|0.02011|0.25588|0.04062|0.0747|0.05432|0.02829|0.02545|0.02646|0.02477|0.02572|0.0253|0.04128|||0.0103|||||||||-0.06331|-0.03603|-0.02536|-0.01015|-0.05592|-0.06419|-0.03535|-0.02818|-0.02921|-0.02431|-0.02485|-0.02611|-0.39224|-0.03095|-0.01031|-0.03602|202|172|31|22|58|197|314|312|314|287|287|337|11|4|8|5|||||||||||||||||||||||||
2025-03-14 14:51:38|SH.D.WFC.CASH.IP|13|2025-03-14 14:49:20|2025-03-14 14:51:30|7006|713.2|0.04722|2025-03-13|0.30549|18|4.439394|8|-0.954309|8|2025-03-13|||||||||53.35383|88.94028|54.69972|54.01487|66.77548|5.77349|0.59311|2.00457|1.14961|0.6062|0.30549|1.7148|44.8819|100|54.08776|66.80111|||||||||281|73|533|404|286|5407|3502|5076|5792|3636|2514|4772|4193|0|114|556|||||||||2.5047||0.06474|0.40058||0.05613|0.03746|0.03568|0.03482|0.02634|0.02704|0.02961|0.04381||0.10914|0.10898|||||||||-0.60835|-0.06261|-0.04337|-0.13922|-0.15859|-0.06541|-0.03544|-0.03235|-0.02875|-0.02353|-0.02704|-0.02511|-0.26241||-0.17449|-0.10509|17|9|11|13|36|193|356|354|356|341|356|354|9|2|13|15|||||||||||||||||||||||||
2025-03-14 14:51:39|UD.D.WYNN.CASH.IP|5|2025-03-14 14:49:10|2025-03-14 14:51:10||222.2|40|2025-03-13|16.5812|19|0.235211|13|-0.468713|13|2025-03-13||||||||||||||53.80565|36.74068|16.5851|23.56116|38.22088|33.7647|16.5812||||||||||||||||||439|310|779|749|502|648|1285||||||||||||||||||0.04692|0.04083|0.03222|0.0461|0.02964|0.03214|0.03289||||||||||||||||||-0.12166|-0.05711|-0.03458|-0.05457|-0.04137|-0.03752|-0.03487|||||82|161|109|132|97|175|236|||||||||||||||||||||||||
2025-03-14 14:51:39|UD.D.ZMUS.CASH.IP|11|2025-03-14 14:49:40|2025-03-14 14:51:30|7369|9.1|0.0777|2025-03-13|0.69156|22|0.275292|14|-0.63798|13|2025-03-13|||||||||60.21288|46.10279|95.29379|94.77917|22.55719|14.34611|16.49954|26.97005|21.68307|20.6689|18.57418|16.5615|20.79092||0.69156|50.23464|||||||||14|0|0|0|1|616|422|236|535|606|478|829|56482||0|32|||||||||0.01366|0.05116|||0.04098|0.08247|0.07843|0.03554|0.04412|0.04585|0.03634|0.03242|||||||||||||-0.0819||-0.40816||-0.03641|-0.12676|-0.04264|-0.03409|-0.03088|-0.03251|-0.02887|-0.03068|-0.13953||||5|11|21|19|14|92|183|145|148|131|162|212|5|1|2|||||||||||||||||||||||||
2025-03-14 14:51:40|EJ.D.ZURZ.CASH.IP|9|2025-03-14 14:49:20|2025-03-14 14:51:20||37.3|0.05528|2025-03-13|8.85383|16|0.100033|8|-0.099834|8|2025-03-13|||||||||27.93207|36.13669|48.06002|38.16763|44.70315|17.36348|19.1797|11.35152|8.85383||||||||||||||||56|59|38|56|23|48|36|54|72||||||||||||||||0.03781|0.03318|0.03315|0.03326|0.03328|0.03323|0.03326|0.0333|0.03325||||||||||||||||-0.0392|-0.03466|-0.03312|-0.03531|-0.03327|-0.03323|-0.03323|-0.03328|-0.03323||||||||190|144|102|97|94|75|94|106|34|||||||||||||||||||||||||
2025-03-14 14:51:42|CS.D.XRPUSD.CFD.IP|3|2025-03-14 14:51:20|2025-03-14 14:51:40|232.56|6|0.57199|2025-03-13|0.5758|14|0.595474|9|-0.674979|12|2025-03-13|0.5957|0.59525|0.59364|0.59533|0.59718|0.59551|0.59906|0.59749|0.59819|0.59242|0.58917|0.58812|0.5815|0.57587|0.5758|0.58004|0.58537|0.59487|0.5921|0.59461|0.59469|0.5986|0.59355|0.59126|10|11|10|7|8|7|8|8|8|10|14|14|20|21|18|18|18|18|17|12|11|12|13|12|0.03388|0.02957|0.026|0.02356|0.01887|0.02444|0.02398|0.02897|0.02603|0.03555|0.03178|0.03528|0.06518|0.07445|0.07287|0.05346|0.05871|0.05055|0.04855|0.03443|0.03764|0.03089|0.03469|0.03146|-0.03404|-0.03134|-0.02711|-0.022|-0.02171|-0.02863|-0.0257|-0.02239|-0.02744|-0.02916|-0.03686|-0.03474|-0.07287|-0.07431|-0.05872|-0.05067|-0.05688|-0.05382|-0.03537|-0.03519|-0.03223|-0.03083|-0.02953|-0.03255|352|358|359|350|346|349|346|338|356|357|359|360|360|360|360|360|360|360|359|360|358|358|355|360|||||||||||||||||||||||||
2025-03-14 14:51:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-13|0.5758|14|0.595474|9|-0.674979|12|2025-03-13|0.5957|0.59525|0.59364|0.59533|0.59718|0.59551|0.59906|0.59749|0.59819|0.59242|0.58917|0.58812|0.5815|0.57587|0.5758|0.58004|0.58537|0.59487|0.5921|0.59461|0.59469|0.5986|0.59355|0.59126|10|11|10|7|8|7|8|8|8|10|14|14|20|21|18|18|18|18|17|12|11|12|13|12|0.03388|0.02957|0.026|0.02356|0.01887|0.02444|0.02398|0.02897|0.02603|0.03555|0.03178|0.03528|0.06518|0.07445|0.07287|0.05346|0.05871|0.05055|0.04855|0.03443|0.03764|0.03089|0.03469|0.03146|-0.03404|-0.03134|-0.02711|-0.022|-0.02171|-0.02863|-0.0257|-0.02239|-0.02744|-0.02916|-0.03686|-0.03474|-0.07287|-0.07431|-0.05872|-0.05067|-0.05688|-0.05382|-0.03537|-0.03519|-0.03223|-0.03083|-0.02953|-0.03255|352|358|359|350|346|349|346|338|356|357|359|360|360|360|360|360|360|360|359|360|358|358|355|360|||||||||||||||||||||||||
2025-03-14 14:51:45|CS.D.BCHUSD.CFD.IP|14|2025-03-14 14:49:30|2025-03-14 14:51:40|328.01|20|0.51855|2025-03-13|0.48275|0|0.632345|12|-0.494037|2|2025-03-13|0.48275|0.4834|0.48626|0.49151|0.49602|0.50068|0.50504|0.50341|0.50983|0.50901|0.51014|0.50994|0.5097|0.51125|0.51252|0.51471|0.51634|0.51964|0.51943|0.52137|0.52265|0.52324|0.51794|0.52074|13|12|12|11|9|9|10|8|10|12|12|12|17|21|18|19|14|17|14|12|8|6|7|10|0.03509|0.02672|0.028|0.02638|0.01861|0.02652|0.02892|0.02649|0.03025|0.03476|0.02815|0.02836|0.04044|0.04339|0.04146|0.02905|0.03047|0.03039|0.03311|0.02145|0.02209|0.02264|0.0203|0.02036|-0.03246|-0.03094|-0.03091|-0.02484|-0.02388|-0.02467|-0.02367|-0.02251|-0.03398|-0.0295|-0.02839|-0.02966|-0.04197|-0.04985|-0.04093|-0.03207|-0.03129|-0.03581|-0.02749|-0.02772|-0.02137|-0.02245|-0.02137|-0.02528|353|356|344|348|331|336|337|323|340|347|341|346|354|349|350|354|346|356|347|349|312|264|333|346|||||||||||||||||||||||||
2025-03-14 14:51:46|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:51:46|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:51:47|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:51:48|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:51:48|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:51:50|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:51:51|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:51:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:51:52|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:51:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:51:53|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:51:53|EN.D.LGO.FWM2.IP|13|2025-03-14 14:49:40|2025-03-14 14:51:40|641.3|31.4|0.12005||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:51:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:51:54|SE.D.PANWUS.CASH.IP|11|2025-03-14 14:49:40|2025-03-14 14:51:40|17983|54.8|36.44504|2025-03-13|8.39224|16|0.453398|13|-1.049898|9|2025-03-13|||||||||100|80.35368||75.32824|50.40419|13.05446|11.71602|10.43173|8.39224|22.30282|21.14823|19.10807|34.07533|66.74607|56.03924|69.08486|||||||||12|63||101|209|735|467|340|559|500|266|688|384|29|29|11|||||||||0.28818|0.39932|||0.0252|0.09949|0.04615|0.03117|0.03512|0.02635|0.02674|0.03055|0.01131||0.37997||||||||||-0.42602|-0.5728|||-0.32498|-0.09101|-0.05313|-0.04099|-0.03392|-0.03605|-0.03318|-0.03329||-0.01143|-0.13592|-0.37853|7|10|8|16|148|267|242|229|207|223|294|9|6|9|16|||||||||||||||||||||||||
2025-03-14 14:51:55|UA.D.ABNBUS.CASH.IP|13|2025-03-14 14:49:50|2025-03-14 14:51:50|12187|67|46.20687|2025-03-13|7.47018|15|0.669736|21|-0.585264|12|2025-03-13|||||||||34.18606|60.32864|80.12599|36.73289|61.48678|15.05476|9.58132|7.47018|10.49176|9.5861|14.34154|8.40706|45.47817|75.1097|60.0882|66.72472|||||||||337|85|250|318|679|1795|1065|1143|1171|987|723|2319|38710|728|232|749||||||||||0.03189||0.03987|0.03604|0.06206|0.05188|0.04081|0.03632|0.03814|0.03456|0.02789|0.24966|0.50217|0.02494|0.21607|||||||||||-0.01595|-0.19066|-0.15653|-0.07957|-0.04837|-0.04176|-0.0351|-0.02894|-0.03358|-0.03131|-0.17557||-0.2324||3|5|5|11|31|168|274|257|240|189|210|299|20|8|5|6|||||||||||||||||||||||||
2025-03-14 14:51:56|UA.D.BIDU.CASH.IP|12|2025-03-14 14:49:40|2025-03-14 14:51:50|9395|61.3|16.70925|2025-03-13|0.55447|21|1.020956|9|-1.593583|9|2025-03-13|||||||||50.17044|24.66996|54.5857|60.64259|44.89626|5.65848|2.15521|5.10816|6.13583|9.0028|10.04177|7.07728|54.82743|0.55447|50.00526|75.05263|||||||||193|1515|429|468|741|3781|2460|1955|901|589|453|840|157|200|146|130||||||||||0.23477|0.08848|0.11635|0.10739|0.09501|0.04717|0.03932|0.02994|0.03092|0.02525|0.02584|||||||||||||-0.10893|-0.37661|-0.15313|-0.06846|-0.21792|-0.09433|-0.04619|-0.03933|-0.03317|-0.029|-0.02321|-0.0282|||||16|78|79|38|38|181|334|277|263|201|250|270|11|2|2|4|||||||||||||||||||||||||
2025-03-14 14:51:57|UC.D.NVDA.CASH.IP|13|2025-03-14 14:49:50|2025-03-14 14:51:50|12015|3424.5|0.01664|2025-03-13|0.00927|18|0.328095|12|-0.375874|14|2025-03-13|||||||||14.14199|14.64906|6.30544|7.20119|7.21719|2.56929|0.01236|0.01259|0.01179|0.01226|0.00927|0.00927|10.15203|33.35189|21.9505|28.08861|||||||||2042|2396|4078|4219|5548|57492|74692|48666|40169|35430|39708|59375|76409|1561|1781|1207|||||||||0.03248|0.03303|0.03012|0.03271|0.03633|0.06316|0.07205|0.05169|0.04703|0.036|0.04083|0.04543|0.02424|0.0127|0.0157|0.01487|||||||||-0.04761|-0.03813|-0.03514|-0.03671|-0.03588|-0.07468|-0.07177|-0.05902|-0.05173|-0.04136|-0.0382|-0.053|-0.02437|-0.018|-0.01784|-0.01641|291|308|319|335|334|353|360|360|360|360|360|360|237|108|228|171|||||||||||||||||||||||||
2025-03-14 14:51:58|EZ.D.ROBINGREY.Month2.IP|12|2025-03-14 14:49:50|2025-03-14 14:51:40|32.12|0|0|2025-03-13|0|8|0.657483|8|-3.160747|8|2025-03-13|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.156|0.1002|0.08102|0.10238|0.10149|0.1038|0.09357|0.06379|0.06407|0.0517|0.06037|0.05032|0.06889|0.07716|0.06581|0.06554|||||||||-0.25625|-0.07451|-0.12231|-0.08895|-0.10633|-0.1309|-0.08918|-0.06185|-0.06278|-0.05157|-0.05348|-0.05059|-0.13197|-0.03304|-0.04927|-0.09014|125|155|138|118|188|260|352|333|332|326|316|335|95|66|76|84|||||||||||||||||||||||||
2025-03-14 14:51:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:51:59|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-03-13|10000||0||0||2025-03-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:52:00|SE.D.NETUS.CASH.IP|13|2025-03-14 14:49:50|2025-03-14 14:51:50||100|30.91671|2025-03-13|10.55163|13|1.488486|13|-0.942731|13|2025-03-13||||||||||||||10.55163|20.78922|30.07164|38.62104|38.56454|34.45621|32.30974||||||||||||||||||4880|2845|1050|821|1236|648|2084||||||||||||||||||0.19674|0.08624|0.05764|0.04831|0.0314|0.03997|0.03485||||||||||||||||||-0.18971|-0.0979|-0.05617|-0.05074|-0.0447|-0.04947|-0.05957|||||129|214|157|174|169|166|236|||||||||||||||||||||||||
2025-03-14 14:52:00|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:52:01|SI.D.ARKKUS.CASH.IP|14|2025-03-14 14:49:50|2025-03-14 14:52:00|4876|185.5|0.05714|2025-03-13|0.02694|19|0.33389|14|-0.376884|14|2025-03-13||||||||||||||0.05258|0.04083|0.58771|0.3095|0.30485|0.86711|0.02694||||||||||||||||||2607|1819|1588|939|1385|912|1849||||||||||||||||||0.07222|0.07099|0.04431|0.04539|0.03995|0.04064|0.03872||||||||||||||||||-0.08433|-0.06775|-0.04779|-0.04513|-0.0397|-0.04133|-0.04381|||||180|360|360|360|360|358|357|||||||||||||||||||||||||
2025-03-14 14:52:01|SI.D.ARKGUS.CASH.IP|14|2025-03-14 14:49:50|2025-03-14 14:52:00||21.4|0.11726|2025-03-13|1.77036|14|0.529334|13|-0.31348|14|2025-03-13||||||||||||||1.80201|1.77036|5.57934|6.55457|11.5173|8.67974|6.50418||||||||||||||||||421|434|308|285|98|88|579||||||||||||||||||0.09875|0.08183|0.06231|0.05819|0.05518|0.05653|0.05642||||||||||||||||||-0.08379|-0.07807|-0.05585|-0.06136|-0.05287|-0.05334|-0.05502|||||179|355|326|323|314|313|310|||||||||||||||||||||||||
2025-03-14 14:52:02|SI.D.ARKQUS.CASH.IP|14|2025-03-14 14:49:50|2025-03-14 14:52:00|6774|0|0.12137|2025-03-13|0.37042|19|0.272438|15|-0.227583|14|2025-03-13||||||||||||||3.51463|0.66178|0.92258|2.04968|2.05927|1.22104|0.37042||||||||||||||||||4|8|3|1|24|1|3||||||||||||||||||0.05432|0.04657|0.03511|0.03335|0.02889|0.03267|0.02714||||||||||||||||||-0.06132|-0.04458|-0.03212|-0.0325|-0.02796|-0.02762|-0.03069|||||180|359|358|355|353|348|332|||||||||||||||||||||||||
2025-03-14 14:52:03|SI.D.ARKFUS.CASH.IP|14|2025-03-14 14:49:50|2025-03-14 14:52:00|3401|7.1|0.11557|2025-03-13|2.82783|14|0.358744|15|-0.380339|13|2025-03-13||||||||||||||2.9727|2.82783|10.07251|14.77562|20.17376|21.20312|12.24574||||||||||||||||||106|54|17|14|19|13|19||||||||||||||||||0.06991|0.06332|0.04913|0.04361|0.04133|0.0468|0.0418||||||||||||||||||-0.07947|-0.0556|-0.03899|-0.04319|-0.03765|-0.04067|-0.04013|||||176|333|291|300|269|270|280|||||||||||||||||||||||||
2025-03-14 14:52:04|SI.D.ARKWUS.CASH.IP|14|2025-03-14 14:49:50|2025-03-14 14:52:00|9543|0|14.39279|2025-03-13|2.98192|13|0.731552|13|-0.293224|13|2025-03-13||||||||||||||2.98192|3.61|5.02717|16.95429|21.88931|20.41031|20.637||||||||||||||||||30|6|14|13|7|15|21||||||||||||||||||0.08056|0.04978|0.03323|0.03316|0.04577|0.03112|0.02845||||||||||||||||||-0.06125|-0.04262|-0.03356|-0.03511|-0.0307|-0.03729|-0.03534|||||179|348|307|303|248|271|302|||||||||||||||||||||||||
2025-03-14 14:52:04|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-03-13|50.3271|18|0.597312|13|-0.247525|13|2025-03-13||||||||||||||68.22305|87.56521|77.88322|100|85.77157|50.3271|72.84124||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.16562|0.10768|0.13897|0.07785|0.0503|0.16358|0.18077||||||||||||||||||-0.17344|-0.11581|-0.10005|-0.09995|||-0.15038|||||28|16|18|35|7|4|11|||||||||||||||||||0||||||
2025-03-14 14:52:05|SI.D.IZRLUS.CASH.IP|5|2025-03-14 14:50:10|2025-03-14 14:51:30|2208|0|2.22981|2025-03-13|48.84433|14|0.907029|13|-0.406872|15|2025-03-13||||||||||||||55.07797|48.84433|65.57123|66.86297|68.36124|58.94304|58.81413||||||||||||||||||0|0|0|0|5|0|0||||||||||||||||||0.18104|0.14301|0.09579|0.10813|0.10592|0.1134|0.11073||||||||||||||||||-0.13244|-0.14485|-0.13378|-0.13348|-0.09067|-0.14283|-0.09809|||||42|101|75|69|22|46|70|||||||||||||||||||||||||
2025-03-14 14:52:06|UA.D.CANUS.CASH.IP|12|2025-03-14 14:50:00|2025-03-14 14:52:00|108|508.3|1.84336|2025-03-13|0.93775|13|0||-0.925926|13|2025-03-13||||||||||||||0.93775|0.95333|0.95696|0.97405|0.97093|0.95543|0.96621||||||||||||||||||37701|77971|48902|121563|48593|33304|43099||||||||||||||||||||||||||||||||||||||||||-0.92593|||||||||||12|10|4|3|3|3|4|||||||||||||||||||||||||
2025-03-14 14:52:06|UC.D.RIOTUS.CASH.IP|12|2025-03-14 14:50:00|2025-03-14 14:52:00|757|2422.2|0.23136|2025-03-13|0.92705|14|0.522193|15|-0.528402|14|2025-03-13|||||||||40.75806|70.67116|6.80297|35.83355|30.21377|7.24025|0.92705|1.38551|2.60653|2.80422|5.76793|3.59951|45.2109|11.35332|57.23978|77.82299|||||||||466|454|1590|529|1966|3857|3375|4976|5297|5099|5270|12864|1029|3083|2053|147|||||||||0.12912|0.17089|0.12771|0.25707|0.12804|0.16171|0.1561|0.16153|0.13307|0.13413|0.13251|0.13543|0.13661||||||||||||-0.14723|-0.12821|-0.25551|-0.12826|-0.12821|-0.17977|-0.16025|-0.1547|-0.13255|-0.13376|-0.13232|-0.13484|-0.271|-0.22663|-0.13532|-0.13532|32|17|15|28|30|155|250|159|121|112|124|144|20|9|14|9|||||||||||||||||||||||||
2025-03-14 14:52:07|KN.D.HIVECN.CASH.IP|2|2025-03-14 14:49:50|2025-03-14 14:50:10|245|0|1.01875|2025-03-13|53.45934|13|0.414938|19|-1.176471|13|2025-03-13||||||||||||||53.45934|63.83504|80.08098|65.77927|86.54251|92.371|80.0987||||||||||||||||||455|718|487|1303|532|446|444||||||||||||||||||0.39604|0.40001|0.40323|0.41255|||0.41494||||||||||||||||||-0.45356|-0.4009||-0.40984|-0.41323|-0.40984|-0.41322|||||49|55|15|32|37|13|25|||||||||||||||||||||||||
2025-03-14 14:52:08|SI.D.IWNUS.CASH.IP|13|2025-03-14 14:50:00|2025-03-14 14:52:00|15136|0|7.75634|2025-03-13|2.54118|19|0.105576|14|-0.138861|13|2025-03-13||||||||||||||12.2173|4.38187|2.56258|8.60792|7.38793|8.10376|2.54118||||||||||||||||||35|53|42|19|12|95|160||||||||||||||||||0.02791|0.02628|0.0182|0.02049|0.01751|0.01916|0.02508||||||||||||||||||-0.03065|-0.02274|-0.01818|-0.01762|-0.01559|-0.01539|-0.0213|||||173|347|319|339|327|335|359|||||||||||||||||||||||||
2025-03-14 14:52:09|SI.D.IWO.CASH.IP|12|2025-03-14 14:50:00|2025-03-14 14:52:00|25938|29.4|33.37735|2025-03-13|1.26916|13|0.209725|14|-0.155684|14|2025-03-13||||||||||||||1.26916|6.18695|12.09408|4.83735|10.78369|13.59818|15.73171||||||||||||||||||70|323|220|448|74|205|181||||||||||||||||||0.03441|0.03285|0.02785|0.0242|0.02114|0.02162|0.02374||||||||||||||||||-0.04211|-0.0351|-0.02685|-0.02641|-0.02759|-0.02829|-0.0239|||||178|345|308|316|299|318|345|||||||||||||||||||||||||
2025-03-14 14:52:10|SI.D.IWDUS.CASH.IP|13|2025-03-14 14:50:00|2025-03-14 14:52:00|18493|415.2|0.03744|2025-03-13|0.01145|14|0.09773|14|-0.065499|16|2025-03-13||||||||||||||0.01858|0.01145|0.01197|0.01234|0.57169|0.01319|0.0117||||||||||||||||||881|452|423|485|320|381|2208||||||||||||||||||0.02124|0.0174|0.01502|0.01627|0.01293|0.01521|0.0168||||||||||||||||||-0.0212|-0.01707|-0.0149|-0.01525|-0.01359|-0.01319|-0.01637|||||178|360|360|360|359|360|360|||||||||||||||||||||||||
2025-03-14 14:52:10|SI.D.IWFUS.CASH.IP|14|2025-03-14 14:50:00|2025-03-14 14:52:10||0|0.0507|2025-03-13|0.03477|19|0.181878|14|-0.165668|14|2025-03-13||||||||||||||0.06606|0.32641|0.04688|0.04117|0.31539|0.86981|0.03477||||||||||||||||||144|57|44|36|22|19|176||||||||||||||||||0.03624|0.03308|0.02275|0.02414|0.01893|0.02106|0.02012||||||||||||||||||-0.04205|-0.02962|-0.02436|-0.02455|-0.01937|-0.02063|-0.02321|||||180|360|360|360|360|360|359|||||||||||||||||||||||||
2025-03-14 14:52:11|KA.D.IWVLLN.CASH.IP|10|2025-03-14 14:50:00|2025-03-14 14:52:00|4630|0|70.01728|2025-03-13|27.5356|8|0.262238|12|-0.174216|11|2025-03-13|||||||||27.5356|40.83032|45.47925|50.4787|38.75366|38.03526|35.75093|37.66699|64.0266||||||||||||||||10|1|45|3|1|0|0|65|0||||||||||||||||0.02809|0.02522|0.02609|0.02937|0.03949|0.02486|0.02438|0.02639|0.02378||||||||||||||||-0.02839|-0.02178|-0.03805|-0.03265|-0.02389|-0.02514|-0.0238|-0.02395|-0.02452||||||||131|125|44|111|168|179|224|202|50|||||||||||||||||||||||||
2025-03-14 14:52:12|CS.D.LTCUSD.CFE.IP|14|2025-03-14 14:50:00|2025-03-14 14:52:10|90.2|4|0.77659|2025-03-13|0.77066|0|0.719823|12|-0.352501|12|2025-03-13|0.77066|0.77391|0.7707|0.77422|0.77788|0.78297|0.78801|0.7846|0.79019|0.78343|0.77942|0.78128|0.78032|0.78495|0.78902|0.79202|0.80056|0.80781|0.80479|0.81153|0.80846|0.81044|0.80127|0.79698|3|3|2|3|2|3|3|2|3|3|3|3|5|6|4|4|4|4|3|4|3|5|3|3|0.02963|0.02706|0.02844|0.02556|0.02179|0.02683|0.02879|0.0273|0.02545|0.03404|0.03041|0.03138|0.0503|0.04677|0.04536|0.03582|0.03908|0.03558|0.03386|0.03066|0.02977|0.02775|0.02818|0.03017|-0.02715|-0.02724|-0.01944|-0.02792|-0.02645|-0.02691|-0.02403|-0.02534|-0.03211|-0.02648|-0.02991|-0.02634|-0.04691|-0.04335|-0.03849|-0.03393|-0.03887|-0.03785|-0.02438|-0.03146|-0.03086|-0.02936|-0.02408|-0.02564|301|283|282|290|279|292|291|260|290|296|302|283|333|350|339|337|338|336|336|330|307|291|286|313|||||||||||||||||||||||||
2025-03-14 14:52:13|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:52:13|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:52:14|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:52:14|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:52:15|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:52:15|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:52:16|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:52:16|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:52:17|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:52:18|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:52:19|OP.D.SPX5.4000P.IP|13|2025-03-14 14:50:10|2025-03-14 14:52:10|11.74|0|15.3403|2025-03-13|11.40636|12|3.833605|15|-9.399855|9|2025-03-13|17.72247|15.00001|14.97891|14.463|14.02607|13.86048|13.61528|13.18979|12.12904|13.00034|14.12323|13.72549|11.40636|12.3007|14.24146|13.9346|13.41075|12.68595|13.19506|13.19097|13.89413|20.01485|20.76397|21.05264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10005|0.11232|0.1012|0.15077|0.11288|0.13007|0.14875|0.13553|0.16042|0.16528|0.11928|0.16099|0.17294|0.33082|0.37209|0.30925|0.26512|0.22299|0.2348|0.26615|0.12122|0.10965|0.12751|0.11421|-0.10615|-0.09686|-0.10601|-0.10178|-0.11002|-0.16084|-0.14921|-0.12947|-0.17131|-0.27356|-0.12401|-0.17979|-0.21115|-0.26936|-0.37212|-0.31285|-0.28488|-0.20573|-0.25104|-0.24039|-0.12904|-0.077|-0.1263|-0.10721|280|278|226|268|292|332|332|348|358|343|313|339|355|355|360|360|359|359|359|359|295|102|304|267|||||||||||||||||||||||||
2025-03-14 14:52:21|OP.D.SPX2.4000P.IP|12|2025-03-14 14:50:20|2025-03-14 14:52:10|28.17|0|8.523|2025-03-13|6.29612|12|3.053691|14|-24.214582|17|2025-03-13|8.90966|7.91891|7.90969|7.75316|7.63275|7.54183|7.50285|7.41452|7.32607|7.57484|7.79583|7.63193|6.29612|6.58626|7.63138|7.62138|7.41614|7.21476|7.22337|7.19531|7.3514|8.5965|8.8144|8.89451|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05732|0.06316|0.05328|0.08148|0.07088|0.098|0.08989|0.10325|0.11197|0.09161|0.07213|0.09387|0.12954|0.20132|0.2461|0.20869|0.19457|0.16073|0.16003|0.19944|0.0753|0.0657|0.06979|0.05967|-0.05318|-0.05869|-0.0479|-0.06147|-0.06004|-0.09277|-0.09407|-0.08848|-0.11877|-0.10204|-0.09025|-0.09644|-0.13535|-0.1824|-0.2515|-0.22049|-0.19542|-0.33242|-0.16511|-0.17988|-0.07698|-0.04914|-0.07428|-0.05541|326|328|273|313|326|348|350|355|359|357|342|352|360|360|360|360|360|314|360|360|311|141|325|319|||||||||||||||||||||||||
2025-03-14 14:52:21|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-03-13|10000||0||0||2025-03-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:52:22|OP.D.SPX5.4250P.IP|13|2025-03-14 14:50:20|2025-03-14 14:52:20|17.15|0|10.49285|2025-03-13|7.70965|12|3.108808|15|-6.76399|9|2025-03-13|11.72485|9.87837|9.86324|9.52715|9.24454|9.12878|8.96848|8.76161|8.22241|8.82342|9.61394|9.3215|7.70965|8.3376|9.50061|9.17453|8.7254|8.2574|8.59202|8.5756|8.97045|12.85941|13.33051|13.51071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08942|0.09148|0.08403|0.12733|0.10188|0.13345|0.13493|0.13267|0.15475|0.13774|0.10815|0.14032|0.1743|0.30679|0.33179|0.29331|0.26375|0.22092|0.22548|0.26102|0.10511|0.10148|0.10771|0.10275|-0.08931|-0.08073|-0.0787|-0.08693|-0.09357|-0.13472|-0.12776|-0.12403|-0.16352|-0.21395|-0.11069|-0.14869|-0.18472|-0.2449|-0.3583|-0.28284|-0.26775|-0.19899|-0.23889|-0.23562|-0.11529|-0.07417|-0.10423|-0.0847|328|329|278|313|323|351|353|357|359|354|337|356|360|360|360|360|360|360|360|360|313|123|315|316|||||||||||||||||||||||||
2025-03-14 14:52:24|OP.D.SPX2.4250P.IP|13|2025-03-14 14:50:20|2025-03-14 14:52:20|37.58|0|6.38299|2025-03-13|4.73142|12|481.848929|17|-23.267656|17|2025-03-13|6.67167|5.9288|5.9202|5.80091|5.70832|5.63754|5.60725|5.54485|5.47955|5.67481|5.85584|5.72804|4.73142|4.94798|5.71941|5.69737|5.54099|5.39403|5.41289|5.38702|5.51144|6.42112|6.58886|6.64903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05652|0.06114|0.04886|0.08454|0.0662|0.09771|0.08162|0.10077|0.10737|0.08825|0.07314|0.0932|0.12812|0.203|0.24711|0.21098|0.1989|3.35327|0.1599|0.20459|0.07027|0.05788|0.06848|0.05635|-0.05066|-0.05166|-0.04645|-0.06052|-0.05785|-0.08722|-0.09193|-0.08732|-0.12143|-0.10194|-0.08785|-0.0989|-0.13337|-0.18558|-0.24964|-0.21959|-0.19769|-0.30532|-0.16833|-0.18165|-0.07793|-0.04206|-0.07027|-0.05435|333|337|289|317|335|354|353|357|360|358|346|354|360|359|360|360|360|314|360|360|319|153|331|324|||||||||||||||||||||||||
2025-03-14 14:52:25|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-03-13|10000||0||0||2025-03-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:52:26|OP.D.SPX5.4500P.IP|13|2025-03-14 14:50:20|2025-03-14 14:52:20|25.73|0|6.99053|2025-03-13|5.11824|12|4.240855|7|-4.432683|9|2025-03-13|7.87595|6.59209|6.58018|6.35651|6.17098|6.08722|5.98388|5.884|5.62601|5.9703|6.3763|6.17646|5.11824|5.52561|6.27016|6.04352|5.75277|5.4452|5.66969|5.64877|5.92077|8.40195|8.71092|8.82623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07918|0.08819|0.06969|0.1142|0.09202|0.12692|0.12638|0.15813|0.14791|0.12407|0.09576|0.13908|0.17165|0.29902|0.32931|0.28781|0.26325|0.22292|0.22004|0.26733|0.09733|0.08913|0.10054|0.09015|-0.08641|-0.07496|-0.07059|-0.08153|-0.08338|-0.12077|-0.12146|-0.12048|-0.16607|-0.18009|-0.10688|-0.15059|-0.18437|-0.24473|-0.34187|-0.2746|-0.26266|-0.19654|-0.23517|-0.23447|-0.11281|-0.06135|-0.09775|-0.07788|333|340|287|315|333|353|356|355|360|357|346|353|360|360|360|360|360|360|360|360|320|142|327|324|||||||||||||||||||||||||
2025-03-14 14:52:28|OP.D.SPX2.4500P.IP|13|2025-03-14 14:50:20|2025-03-14 14:52:20|49.99|0|4.79994|2025-03-13|3.56131|12|345.696203|17|-21.868434|17|2025-03-13|5.03618|4.46841|4.46145|4.36894|4.29697|4.21592|4.17791|4.14514|4.09752|4.25825|4.42229|4.31972|3.56131|3.72429|4.2822|4.22295|4.07537|3.92716|3.98704|3.97023|4.03059|4.6897|4.81327|4.85761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05499|0.0596|0.04791|0.08185|0.06695|0.09712|0.08291|0.10165|0.10893|0.08146|0.07462|0.09391|0.13169|0.21155|0.24631|0.20981|0.18451|2.43717|0.15502|0.20729|0.07113|0.05611|0.07011|0.05678|-0.05008|-0.05538|-0.04425|-0.06047|-0.05765|-0.08197|-0.08821|-0.08757|-0.12397|-0.09101|-0.08626|-0.09924|-0.13342|-0.18367|-0.24883|-0.20892|-0.19555|-0.29899|-0.17661|-0.1773|-0.07947|-0.04731|-0.06886|-0.05614|336|339|295|320|336|356|356|357|360|358|346|354|360|360|360|360|360|314|360|360|319|170|334|327|||||||||||||||||||||||||
2025-03-14 14:52:28|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-03-13|10000||0||0||2025-03-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:52:29|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:52:30|OP.D.SPX4.4250P.IP|12|2025-03-14 14:50:30|2025-03-14 14:52:20|2.38|0|41.95858|2025-03-13|27.15137|12|6.586826|15|-4.785894|18|2025-03-13|50.44458|50.95964|59.42|47.62935|45.8275|42.47675|38.18185|37.08345|37.07205|40.77111|44.63357|40.77603|27.15137|28.65932|35.30188|35.47325|35.84184|35.48401|36.04647|35.65558|41.55239|32.44251|34.6964|35.66019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29592|0.31527|0.28312|0.29418|0.27212|0.28294|0.32683|0.30851|0.33836|0.28248|0.40253|0.48969|0.46376|0.6493|0.58847|0.59111|0.48061|0.42193|0.42343|0.5139|0.38683|0.29878|0.33782|0.30849|-0.28518|-0.29021|-0.28207|-0.28257|-0.25313|-0.27681|-0.29446|-0.26947|-0.32817|-0.36357|-0.29498|-0.35167|-0.38221|-0.60841|-0.69297|-0.53473|-0.51266|-0.40655|-0.48554|-0.4311|-0.33539|-0.271|-0.32546|-0.30463|188|190|126|168|203|252|268|288|328|260|208|255|323|331|352|351|352|347|348|351|194|59|220|194|||||||||||||||||||||||||
2025-03-14 14:52:31|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:52:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:52:32|IR.D.02YEAR100.FWM2.IP|10|2025-03-14 14:50:30|2025-03-14 14:52:00||145.4|0.0058|2025-03-13|0.01931|18|0.008699|12|-0.035751|12|2025-03-13|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01932|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01934|0.01933|0.01933|0.01933|0.01932|0.01931|0.01931|0.01932||0.01932|0.01932|48|35|84|66|60|41|80|75|54|44|112|182|256|186|132|195|172|177|156|172|277||67|35|0.0029|0.00262|0.00387|||0.00344|0.00342|0.00254|0.00329|0.00375|0.00371|0.00367|0.00424|0.00358|0.00357|0.00359|0.00368|0.0032|0.00331|0.00347|0.00309||0.0027|0.00386|-0.0029|-0.00213|-0.00387|||-0.0029|-0.00258|-0.00309|-0.00359|-0.00306|-0.00314|-0.00407|-0.00486|-0.00361|-0.00359|-0.00354|-0.00345|-0.00362|-0.00337|-0.00316|-0.00369||-0.00309||46|44|9|4|9|46|55|85|110|62|64|73|193|156|150|172|172|179|144|108|46|23|13|||||||||||||||||||||||||
2025-03-14 14:52:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-13|0.01931|18|0.008699|12|-0.035751|12|2025-03-13|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01932|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01934|0.01933|0.01933|0.01933|0.01932|0.01931|0.01931|0.01932||0.01932|0.01932|48|35|84|66|60|41|80|75|54|44|112|182|256|186|132|195|172|177|156|172|277||67|35|0.0029|0.00262|0.00387|||0.00344|0.00342|0.00254|0.00329|0.00375|0.00371|0.00367|0.00424|0.00358|0.00357|0.00359|0.00368|0.0032|0.00331|0.00347|0.00309||0.0027|0.00386|-0.0029|-0.00213|-0.00387|||-0.0029|-0.00258|-0.00309|-0.00359|-0.00306|-0.00314|-0.00407|-0.00486|-0.00361|-0.00359|-0.00354|-0.00345|-0.00362|-0.00337|-0.00316|-0.00369||-0.00309||46|44|9|4|9|46|55|85|110|62|64|73|193|156|150|172|172|179|144|108|46|23|13|||||||||||||||||||||||||
2025-03-14 14:52:34|UB.D.HOODUS.CASH.IP|13|2025-03-14 14:50:30|2025-03-14 14:52:30|3852|1134.4|0.08409|2025-03-13|0.03652|18|0.78125|9|-0.779828|12|2025-03-13|||||||||64.16991|61.06582|50.77682|69.39184|18.43904|6.64987|0.05236|0.32742|0.88813|1.19422|0.03652|0.60165|31.24018|29.73406|45.06459|28.41144|||||||||897|1360|861|474|1334|15074|11390|5763|6660|5056|6407|12082|30701|802|954|746|||||||||0.13943|0.31768|0.14268|0.25974|0.09064|0.1357|0.1223|0.06572|0.06918|0.05543|0.0631|0.05952|0.08285|0.07187|0.07455|0.08197|||||||||-0.22282|-0.25892|-0.1534|-0.11433|-0.14979|-0.1376|-0.09969|-0.068|-0.06105|-0.05677|-0.05922|-0.05329|-0.07548|-0.04972|-0.05496|-0.08224|50|92|79|65|110|229|359|358|354|346|350|351|45|27|60|53|||||||||||||||||||||||||
2025-03-14 14:52:35|CS.D.EOSUSD.CFD.IP|10|2025-03-14 14:50:30|2025-03-14 14:52:20|50.24|3.1|0.79727|2025-03-13|0.79716|10|0.555115|12|-0.397456|12|2025-03-13|0.8052|0.80701|0.80392|0.80674|0.80501|0.80418|0.8085|0.80881|0.81048|0.79951|0.79716|0.79978|0.79974|0.80046|0.80221|0.80403|0.81021|0.82055|0.82174|0.82096|0.81876|0.81872|0.80678|0.80504|5|5|4|3|3|3|3|3|3|3|4|4|6|7|6|5|4|4|4|4|3|3|3|3|0.04596|0.04129|0.05297|0.04793|0.04597|0.0504|0.03579|0.04171|0.05148|0.05433|0.04414|0.0515|0.06531|0.07472|0.07753|0.05493|0.07836|0.05524|0.05995|0.04563|0.04918|0.0543|0.05716|0.04605|-0.0492|-0.03567|-0.03699|-0.03418|-0.04256|-0.04309|-0.03324|-0.04607|-0.04386|-0.03526|-0.04343|-0.04884|-0.06621|-0.06558|-0.05806|-0.05502|-0.0509|-0.04963|-0.04966|-0.0445|-0.04435|-0.04826|-0.03471|-0.0447|316|306|275|275|277|248|256|192|278|232|267|254|317|329|296|275|290|297|259|264|242|231|257|275|||||||||||||||||||||||||
2025-03-14 14:52:37|CS.D.ADAUSD.CFE.IP|12|2025-03-14 14:50:30|2025-03-14 14:52:20|73.17|12.8|0.54731|2025-03-13|0.54518|2|0.483893|3|-0.679235|6|2025-03-13|0.54568|0.54779|0.54518|0.5492|0.5527|0.55397|0.55687|0.55721|0.56044|0.55505|0.55076|0.55283|0.54976|0.55177|0.5578|0.56426|0.56707|0.57113|0.56934|0.57199|0.57304|0.57638|0.57023|0.56867|8|8|8|8|5|6|7|6|7|8|9|7|13|17|14|13|12|11|8|6|5|4|6|7|0.04749|0.04417|0.04108|0.04102|0.02916|0.03332|0.03733|0.03517|0.03442|0.04969|0.04235|0.04183|0.06599|0.06951|0.07021|0.05586|0.05761|0.06685|0.04948|0.03004|0.03416|0.02948|0.03252|0.03443|-0.04455|-0.04133|-0.03843|-0.04178|-0.03226|-0.03688|-0.04282|-0.03186|-0.04365|-0.03576|-0.04317|-0.04034|-0.06567|-0.07679|-0.06116|-0.05812|-0.06065|-0.06152|-0.04053|-0.03169|-0.03677|-0.03426|-0.02869|-0.04064|349|351|352|344|334|342|350|338|350|338|351|351|356|356|356|357|358|352|351|337|337|308|328|347|||||||||||||||||||||||||
2025-03-14 14:52:38|CS.D.XLMUSD.CFD.IP|12|2025-03-14 14:50:40|2025-03-14 14:52:30|27.7|5.6|0.61435|2025-03-13|0.58768|13|0.80504|12|-0.8|14|2025-03-13|0.65376|0.65047|0.64456|0.64253|0.63942|0.63963|0.6445|0.64205|0.6434|0.63174|0.61474|0.60839|0.59651|0.58768|0.5922|0.60663|0.6153|0.62622|0.62814|0.63157|0.63153|0.63513|0.62509|0.62241|2|2|2|2|2|2|2|3|4|3|4|5|9|8|7|7|6|5|4|3|3|3|3|4|0.05768|0.055|0.05465|0.04833|0.05777|0.04845|0.05515|0.05389|0.04826|0.0756|0.06228|0.0852|0.11198|0.10459|0.08794|0.07721|0.07205|0.06033|0.06933|0.05514|0.05383|0.05292|0.05941|0.05194|-0.05537|-0.05772|-0.05079|-0.05241|-0.05901|-0.05741|-0.04447|-0.05072|-0.059|-0.05872|-0.07014|-0.08619|-0.09865|-0.09996|-0.08925|-0.08027|-0.07136|-0.05901|-0.05389|-0.05207|-0.05617|-0.05337|-0.05966|-0.05413|244|228|232|210|251|254|244|259|306|274|314|332|354|354|357|347|352|341|334|300|286|231|272|288|||||||||||||||||||||||||
2025-03-14 14:52:39|IR.D.FGBX.FWM2.IP|12|2025-03-14 14:50:40|2025-03-14 14:52:30|11659|44.3|8.36765|2025-03-13|5.69698|12|0.222165|8|-0.22331|11|2025-03-13|60.01725|55.1058|67.66106|65.13269|68.0136|50.72554|43.27056|13.26277|6.63948|9.00013|11.1906|7.64317|5.69698|7.22311|6.3472|8.0878|10.80186|18.78124|35.40023|51.27997|56.15589||||1|1|1|0|1|3|1|12|21|26|32|25|26|22|30|35|32|15|3|3|4||||0.02084|0.01702|0.017|0.01701|0.01701|0.017|0.01967|0.01931|0.02594|0.01815|0.0192|0.02269|0.0231|0.0195|0.0197|0.01983|0.01886|0.01744|0.01704|0.01703|0.01704||||-0.01704|-0.01702|-0.017|-0.017|-0.017|-0.017|-0.01812|-0.01912|-0.02341|-0.01902|-0.0195|-0.02446|-0.02151|-0.02006|-0.01986|-0.01918|-0.01767|-0.01846|-0.01704|-0.01703|-0.01704||||80|118|68|86|75|71|148|257|318|290|242|276|318|320|301|298|260|240|147|119|57|||||||||||||||||||||||||
2025-03-14 14:52:40|IR.D.FGBS.FWM2.IP|11|2025-03-14 14:50:40|2025-03-14 14:52:20||131|9.09219|2025-03-13|0.01407|4|0.018758|8|-0.023455|11|2025-03-13|53.85301|55.56181|25.01055|44.45278|0.01407|45.46222|30.00985|14.29797|4.51798|3.40342|1.55246|5.14168|10.35781|10.13928|14.11476|5.01367|6.39654|22.08943|33.34344|44.45304|70.00445||||9|29|19|37|18|25|188|195|256|349|453|407|208|274|276|418|390|245|63|56|32||||0.00469|||||0.00469|0.00469|0.00469|0.00544|0.00469|0.00469|0.00586|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|||||-0.00469||||||-0.00469|-0.00469|-0.005|-0.00469|-0.00469|-0.00665|-0.00504|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469||||13|9|4|9|2|11|20|70|111|59|65|78|116|79|78|60|47|77|51|18|20|||||||||||||||||||||||||
2025-03-14 14:52:41|IX.D.HSTECH.IFU.IP|13|2025-03-14 14:50:40|2025-03-14 14:52:40|5908.1|6.8|0.10159|2025-03-13|0.0691|2|0.225389|2|-0.362019|2|2025-03-13|0.15388|0.08873|0.0691|0.06944|0.15757|0.07031|0.07016|0.06969|0.1136|0.11919|20.17318|20.90421|9.56172|4.61254|0.10312|0.10301|0.10287|0.10307|0.10288|0.15399|0.15387|0.15398|0.15369|0.1536|0|73|68|50|0|68|57|44|37|3|2|5|4|18|20|7|4|3|4|0|0|0|0|0|0.00479|0.03875|0.04541|0.02755|0.00438|0.03971|0.03597|0.02538|0.01426|0.01124|0.01545|0.0207|0.02367|0.03248|0.02984|0.02111|0.01652|0.01457|0.01501|0.00652|0.00608|0.00335|0.00517|0.00393|-0.00432|-0.04615|-0.04623|-0.03314|-0.00479|-0.03669|-0.03201|-0.02464|-0.01367|-0.01128|-0.01675|-0.02001|-0.0219|-0.03641|-0.02699|-0.0187|-0.01751|-0.01525|-0.01564|-0.00771|-0.0051|-0.00342|-0.0053|-0.00419|337|354|360|360|341|360|360|358|356|314|249|298|307|334|360|358|358|356|345|360|325|152|337|336|||||||||||||||||||||||||
2025-03-14 14:52:43|IX.D.TOPIX.IFU.IP|10|2025-03-14 14:50:40|2025-03-14 14:52:30|2739.4|3.6|0.04381|2025-03-13|0.02941|0|0.126277|23|-0.137159|8|2025-03-13|0.02941|0.02947|0.0354|0.03524|0.02956|0.0296|0.04757|0.07407|0.04444|0.04435|0.04426|0.04434|0.04442|0.04438|0.04436|0.04447|0.0445|0.04463|0.04454|0.04453|0.04979|0.07427|0.07423|0.0654|25|18|15|15|14|16|25|0|5|3|4|5|2|6|6|5|2|2|1|2|1|0|0|8|0.02164|0.01784|0.01464|0.01523|0.01554|0.01631|0.01257|0.00934|0.01724|0.01303|0.01141|0.01282|0.01518|0.01701|0.01868|0.01816|0.01602|0.01525|0.01473|0.01573|0.01013|0.00446|0.00777|0.01161|-0.0214|-0.01659|-0.014|-0.01597|-0.01218|-0.01356|-0.01235|-0.00902|-0.01746|-0.01026|-0.01126|-0.01337|-0.01185|-0.01507|-0.01687|-0.01569|-0.01502|-0.0127|-0.01368|-0.013|-0.00938|-0.00565|-0.00859|-0.0148|323|277|165|212|251|261|275|349|306|248|217|226|309|306|348|337|342|331|334|340|152|109|214|263|||||||||||||||||||||||||
2025-03-14 14:52:45|CS.D.UNIUSD.CFE.IP|12|2025-03-14 14:50:50|2025-03-14 14:52:40|596.25|17.9|1.32491|2025-03-13|1.32259|12|0.584552|12|-0.362554|12|2025-03-13|1.33692|1.34135|1.33642|1.34253|1.34984|1.36065|1.37285|1.36085|1.35909|1.34068|1.33063|1.32551|1.32259|1.32907|1.34544|1.34443|1.36042|1.37142|1.37489|1.36738|1.3645|1.36549|1.34538|1.34303|9|7|7|7|8|10|10|11|17|13|12|12|16|18|18|15|17|14|14|14|12|10|11|14|0.05986|0.04043|0.03376|0.04076|0.03314|0.03075|0.02971|0.03215|0.03255|0.04269|0.04307|0.03521|0.05878|0.05679|0.07068|0.05059|0.05179|0.05163|0.05547|0.04397|0.04031|0.03941|0.03862|0.02976|-0.04396|-0.0406|-0.041|-0.04055|-0.03721|-0.03214|-0.02751|-0.03393|-0.03743|-0.03555|-0.0402|-0.03543|-0.05241|-0.06391|-0.04726|-0.04957|-0.05176|-0.04793|-0.03578|-0.03973|-0.02757|-0.02249|-0.02381|-0.02891|230|273|241|334|304|258|227|344|297|259|207|137|316|342|27|230|105|313|355|236|222|350|354|283|||||||||||||||0||||||||||
2025-03-14 14:52:46|CS.D.LNKUSD.CFE.IP|12|2025-03-14 14:50:50|2025-03-14 14:52:40|1423.25|12.7|0.66839|2025-03-13|0.7097|0|0.483002|12|-0.337648|1|2025-03-13|0.7097|0.71495|0.7109|0.71504|0.72056|0.72273|0.727|0.72385|0.72766|0.71729|0.71265|0.71308|0.71346|0.71951|0.72589|0.73041|0.73756|0.7433|0.73918|0.74126|0.7428|0.74572|0.73539|0.72982|3|3|3|3|2|3|6|3|4|4|4|4|6|7|7|6|5|6|4|6|6|5|2|3|0.05993|0.0537|0.0553|0.04725|0.04182|0.05552|0.05075|0.04989|0.04953|0.06701|0.06022|0.0553|0.07252|0.07887|0.07329|0.06249|0.05986|0.05924|0.05808|0.05101|0.05262|0.0534|0.05285|0.0496|-0.05103|-0.05446|-0.04901|-0.04865|-0.04521|-0.05705|-0.05118|-0.05488|-0.05671|-0.05224|-0.05645|-0.05705|-0.07804|-0.0732|-0.07009|-0.06084|-0.06749|-0.06373|-0.05038|-0.05419|-0.0529|-0.05011|-0.04203|-0.05361|309|279|303|290|266|238|256|247|249|290|295|320|344|346|340|336|327|345|305|296|302|191|178|279|||||||||||||||||||||||||
2025-03-14 14:52:49|CS.D.DOTUSD.CFE.IP|12|2025-03-14 14:50:50|2025-03-14 14:52:40|414.21|17.2|0.60426|2025-03-13|0.61672|12|0.478604|18|-0.325199|12|2025-03-13|0.63252|0.63307|0.62563|0.62857|0.63156|0.63275|0.63703|0.63333|0.63436|0.62705|0.61994|0.61859|0.61672|0.6205|0.62602|0.63111|0.63762|0.64644|0.6431|0.64209|0.64259|0.64218|0.63464|0.62875|14|12|11|14|13|13|13|10|12|12|16|15|21|23|20|18|17|18|16|14|10|8|9|11|0.03658|0.04422|0.03555|0.03123|0.02574|0.02529|0.02987|0.02731|0.02773|0.0298|0.03159|0.03634|0.04915|0.05155|0.04747|0.04014|0.04174|0.04691|0.04824|0.03271|0.02769|0.02821|0.02384|0.02599|-0.03879|-0.03413|-0.02634|-0.03102|-0.03067|-0.02945|-0.02582|-0.02441|-0.03107|-0.02582|-0.03363|-0.03329|-0.05115|-0.05881|-0.04242|-0.04117|-0.04184|-0.04059|-0.04147|-0.03643|-0.02888|-0.02684|-0.02386|-0.02586|342|335|336|347|352|345|351|328|340|338|347|340|354|355|354|357|353|353|349|346|333|296|317|333|||||||||||||||||||||||||
2025-03-14 14:52:50|CS.D.DOGUSD.CFE.IP|10|2025-03-14 14:50:50|2025-03-14 14:52:40|17.16|4.1|0.81685|2025-03-13|0.81541|0|0.584454|12|-0.580383|12|2025-03-13|0.81541|0.82044|0.81687|0.82094|0.82452|0.83149|0.83774|0.82798|0.82752|0.8209|0.81891|0.82362|0.82652|0.82942|0.8348|0.8405|0.84789|0.85522|0.85291|0.85817|0.85986|0.86262|0.85334|0.84806|3|3|2|3|2|3|2|2|3|2|3|3|4|5|4|4|3|3|3|3|2|2|3|2|0.06499|0.06563|0.06772|0.0653|0.06161|0.06955|0.06512|0.07984|0.06313|0.07971|0.07698|0.06353|0.08661|0.09538|0.08742|0.07334|0.07674|0.0724|0.07177|0.06728|0.06731|0.06164|0.06706|0.06358|-0.06606|-0.06535|-0.06426|-0.06406|-0.06324|-0.07304|-0.06714|-0.06389|-0.0697|-0.06856|-0.06164|-0.06245|-0.09564|-0.09536|-0.08004|-0.07636|-0.0777|-0.0729|-0.07104|-0.07351|-0.06381|-0.07074|-0.06832|-0.06452|296|268|267|250|244|260|254|247|277|239|270|264|319|347|342|306|323|312|290|262|239|186|226|229|||||||||||||||||||||||||
2025-03-14 14:52:51|CO.D.CFI.FWM1.IP|12|2025-03-14 14:50:50|2025-03-14 14:52:50|7038.5|8.8|0.0851|2025-03-13|0.08398|14|0.363377|10|-0.224703|7|2025-03-13||||||||0.08799|0.08697|0.08637|0.08482|0.08449|0.085|0.08459|0.08398|0.0845|0.08566|||||||||||||||3|4|5|9|5|4|4|7|7|7|||||||||||||||0.03501|0.03026|0.03065|0.04625|0.02674|0.02106|0.0253|0.02378|0.03075|0.03122|||||||||||||||-0.03641|-0.02781|-0.02596|-0.0368|-0.03059|-0.02031|-0.0293|-0.02223|-0.03143|-0.03496||||||||315|317|306|338|336|316|323|336|349|350|||||||||||||||||||||||||
2025-03-14 14:52:59|OP.D.SPX3.4750C.IP|13|2025-03-14 14:50:50|2025-03-14 14:52:50|853.38|0|0.21118|2025-03-13|0.17944|12|1.11579|12|-0.811837|11|2025-03-13|0.24093|0.20985|0.21013|0.21312|0.21559|0.21765|0.21867|0.2182|0.21923|0.21444|0.21074|0.21297|0.17944|0.18724|0.21561|0.22344|0.22752|0.23348|0.22787|0.23046|0.23085|0.30643|0.30092|0.29905|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03308|0.03694|0.02982|0.03635|0.04113|0.04544|0.05725|0.05729|0.08082|0.05681|0.04827|0.06836|0.08635|0.10552|0.14667|0.1155|0.12445|0.09175|0.11451|0.11133|0.05693|0.02396|0.04853|0.04259|-0.03664|-0.03907|-0.03012|-0.04773|-0.04227|-0.05102|-0.05443|-0.06022|-0.06998|-0.04733|-0.05012|-0.05673|-0.08151|-0.12729|-0.13707|-0.12196|-0.12237|-0.10131|-0.10242|-0.13261|-0.04847|-0.02725|-0.05166|-0.04218|339|344|297|321|337|355|356|357|360|356|345|354|360|359|360|360|360|359|360|360|321|190|332|329|||||||||||||||||||||||||
2025-03-14 14:53:01|OP.D.SPX3.5000C.IP|13|2025-03-14 14:51:00|2025-03-14 14:53:00|603.81|0|0.29845|2025-03-13|0.25522|12|1.568373|12|-1.1355|11|2025-03-13|0.33799|0.2954|0.29596|0.30187|0.30676|0.31081|0.31287|0.3119|0.31397|0.30443|0.29713|0.3022|0.25522|0.26583|0.30771|0.32295|0.33136|0.34384|0.33209|0.33764|0.33698|0.44856|0.43705|0.43317|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04626|0.05209|0.04189|0.05092|0.05839|0.06378|0.08015|0.08064|0.11449|0.07903|0.06721|0.09511|0.12141|0.145|0.20758|0.16479|0.17803|0.13174|0.16467|0.15907|0.08233|0.0338|0.06871|0.05916|-0.05022|-0.05453|-0.042|-0.0667|-0.05811|-0.072|-0.07637|-0.083|-0.09951|-0.06713|-0.06918|-0.07907|-0.11292|-0.17713|-0.19188|-0.17733|-0.17596|-0.14428|-0.14644|-0.19214|-0.0687|-0.0386|-0.07327|-0.06013|338|345|297|322|337|355|356|357|360|356|345|354|360|359|360|360|360|359|360|360|321|190|334|329|||||||||||||||||||||||||
2025-03-14 14:53:02|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-03-13|243.44082|8|100|0|-50|0|2025-03-13|3577.65883|632.01231|672.36933|458.14092|354.27374|277.01543|272.13348|255.07061|243.44082|395.71523|617.39379|546.91219|524.93782|777.88738|1209.82774|889.38647|492.20753|258.61774|491.04823|560.43879|2288.00819||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||42.52914|6.40698|7.02991|4.97891|3.71201|5.17733|2.88261|2.55385|2.71503|3.85725|6.43829|6.48052|6.77982|9.209|13.52799|14.12714|6.22013|3.03297|5.80263|6.30217|27.51429||||-17.75469|-6.02893|-6.44345|-4.57833|-3.40392|-2.79384|-2.70908|-2.48198|-2.62608|-3.96124|-5.91943|-5.776|-4.95988|-8.69377|-12.3842|-8.7722|-5.5454|-3.07745|-5.15964|-6.21927|-19.39153||||74|68|81|92|101|141|154|185|220|128|123|152|190|239|281|252|281|272|256|283|92|||||||||||||||||||||||||
2025-03-14 14:53:04|OP.D.SPX3.5000P.IP|9|2025-03-14 14:51:10|2025-03-14 14:52:50|0.1|0|930.97643|2025-03-13|37.30491|17|402.040816|18|-79.661017|18|2025-03-13|79.00929|67.10315|67.89341|58.86181|52.37074|45.26227|43.85005|43.05901|41.98035|52.34506|63.83486|59.38171|56.99883|62.84327|65.99062|58.46502|48.38322|37.30491|48.0925|49.07196|64.21658|78.00229|97.444|108.15547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80976|0.78964|0.75042|0.71563|0.65725|0.97573|0.65399|0.66301|0.72961|0.61951|0.87281|0.89437|0.98568|1.60618|1.56944|1.33037|1.3236|0.93501|4.12859|1.31515|0.77949|0.85808|1.00957|1.02341|-0.79117|-0.74732|-0.67404|-0.64872|-0.57975|-0.65072|-0.61311|-0.63166|-0.7987|-0.7865|-0.80553|-0.95041|-1.02955|-1.41212|-1.73965|-1.42465|-1.26967|-0.80021|-1.64262|-1.24402|-0.83297|-0.72603|-1.02536|-0.94774|220|222|162|219|230|286|316|329|348|310|260|306|342|339|356|356|357|350|356|355|227|81|225|203|||||||||||||||||||||||||
2025-03-14 14:53:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:53:06|OP.D.SPX5.5000C.IP|13|2025-03-14 14:51:00|2025-03-14 14:53:00|706.27|0|0.25521|2025-03-13|0.21537|12|1.027037|12|-0.811185|11|2025-03-13|0.29905|0.25239|0.25275|0.25627|0.2591|0.26171|0.26276|0.26196|0.26304|0.25726|0.25274|0.25551|0.21537|0.22747|0.25945|0.2691|0.27361|0.28036|0.2737|0.27718|0.2802|0.39953|0.39246|0.39007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03329|0.03568|0.03222|0.03897|0.03961|0.04943|0.05853|0.06064|0.0868|0.06264|0.05128|0.0667|0.08952|0.11394|0.15459|0.12096|0.12877|0.09532|0.11427|0.11814|0.05613|0.02373|0.04861|0.03813|-0.0365|-0.03986|-0.0313|-0.04991|-0.04542|-0.05506|-0.05696|-0.06345|-0.07527|-0.04893|-0.04892|-0.06144|-0.08223|-0.13374|-0.15451|-0.12661|-0.12798|-0.10867|-0.10481|-0.13696|-0.04812|-0.03081|-0.0483|-0.04305|334|343|293|322|336|356|356|357|360|357|346|355|360|360|360|360|360|360|360|360|319|191|330|328|||||||||||||||||||||||||
2025-03-14 14:53:08|OP.D.SPX5.4750P.IP|13|2025-03-14 14:51:00|2025-03-14 14:53:00|38.47|0|4.66779|2025-03-13|3.40755|12|2.592179|15|-3.284182|15|2025-03-13|5.32102|4.41043|4.40134|4.25251|4.12859|4.06903|4.00189|3.95965|3.84812|4.04677|4.24493|4.10863|3.40755|3.67427|4.15268|3.99401|3.80535|3.60234|3.75404|3.73296|3.9099|5.52108|5.72503|5.79964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0785|0.08379|0.06628|0.11383|0.09378|0.12733|0.12511|0.14544|0.14924|0.12027|0.10085|0.13283|0.17254|0.29989|0.32677|0.28699|0.26179|0.2209|0.21731|0.26824|0.09724|0.06606|0.09648|0.08719|-0.07742|-0.07495|-0.0654|-0.07943|-0.081|-0.11581|-0.12102|-0.12339|-0.17078|-0.15919|-0.10512|-0.14679|-0.18501|-0.24603|-0.33794|-0.27313|-0.26202|-0.19399|-0.23742|-0.23456|-0.10846|-0.06188|-0.09585|-0.0743|335|343|292|320|336|356|356|357|360|357|346|355|360|360|360|360|360|360|360|360|319|161|331|329|||||||||||||||||||||||||
2025-03-14 14:53:11|OP.D.SPX5.5000P.IP|13|2025-03-14 14:51:00|2025-03-14 14:53:00|58.2|0|3.08741|2025-03-13|2.25613|12|2.276043|15|-2.89408|15|2025-03-13|3.56614|2.93083|2.92433|2.82557|2.74407|2.7021|2.65939|2.64593|2.60739|2.72189|2.81226|2.71948|2.25613|2.43038|2.73541|2.62412|2.50051|2.35793|2.46701|2.45078|2.55244|3.59349|3.72583|3.77411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08024|0.08548|0.06723|0.11325|0.09229|0.12515|0.12474|0.1354|0.1519|0.11963|0.10204|0.13258|0.1722|0.29923|0.32922|0.28209|0.26054|0.2192|0.21327|0.26932|0.09605|0.06159|0.09819|0.08638|-0.07636|-0.0777|-0.06744|-0.08015|-0.08063|-0.11602|-0.12187|-0.12435|-0.17434|-0.14248|-0.10629|-0.14497|-0.18646|-0.24802|-0.33458|-0.26867|-0.25833|-0.1828|-0.22992|-0.23153|-0.10885|-0.04537|-0.09611|-0.07588|335|343|293|320|336|356|357|357|360|357|347|355|360|360|360|360|360|360|360|360|319|176|331|329|||||||||||||||||||||||||
2025-03-14 14:53:12|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:53:14|OP.D.SPX2.5000C.IP|13|2025-03-14 14:51:10|2025-03-14 14:53:10|790.83|0|0.30339|2025-03-13|0.25506|12|8.123055|17|-14.83545|17|2025-03-13|0.32906|0.29966|0.3|0.30361|0.30656|0.30885|0.30997|0.30902|0.31004|0.30457|0.3006|0.30318|0.25506|0.26263|0.30661|0.31674|0.3211|0.3289|0.3207|0.32409|0.32118|0.37746|0.37189|0.37001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02776|0.02956|0.02608|0.03219|0.0326|0.04168|0.04824|0.05144|0.07229|0.05275|0.04353|0.05641|0.07487|0.09521|0.13107|0.10171|0.10574|0.14101|0.09584|0.09759|0.04608|0.02482|0.04024|0.03158|-0.03006|-0.03316|-0.02576|-0.04303|-0.03762|-0.04574|-0.04809|-0.05355|-0.06286|-0.04186|-0.04135|-0.0509|-0.06981|-0.11045|-0.12977|-0.10558|-0.10515|-0.2055|-0.08593|-0.1167|-0.04002|-0.02365|-0.03928|-0.03476|336|339|294|321|335|356|356|357|360|358|347|354|360|360|360|360|360|321|360|360|319|193|334|327|||||||||||||||||||||||||
2025-03-14 14:53:17|OP.D.SPX2.4750P.IP|13|2025-03-14 14:51:10|2025-03-14 14:53:10|72.73|0|3.30163|2025-03-13|2.48244|12|152.231574|17|-19.59596|17|2025-03-13|3.50473|3.11022|3.10524|3.04129|2.99145|2.93699|2.9114|2.89184|2.86024|2.96941|3.08116|3.00746|2.48244|2.59411|2.97718|2.92251|2.82351|2.71152|2.76849|2.75383|2.79362|3.24714|3.33139|3.36149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05454|0.06039|0.04597|0.07912|0.06578|0.09278|0.08181|0.09823|0.10807|0.08105|0.07305|0.09178|0.12913|0.20769|0.24125|0.20361|0.18125|1.15407|0.15254|0.20331|0.0687|0.04573|0.06674|0.05781|-0.04911|-0.05292|-0.04564|-0.06058|-0.05699|-0.07972|-0.08832|-0.08765|-0.12394|-0.09|-0.07771|-0.09915|-0.13135|-0.17998|-0.24286|-0.20161|-0.18965|-0.28055|-0.17214|-0.17443|-0.07611|-0.04057|-0.06773|-0.0557|337|338|293|320|335|356|356|357|360|358|346|354|360|360|360|360|360|314|360|360|319|169|333|328|||||||||||||||||||||||||
2025-03-14 14:53:18|OP.D.SPX2.5000P.IP|13|2025-03-14 14:51:10|2025-03-14 14:53:10|104.78|0|2.29247|2025-03-13|1.74649|12|68.250672|17|-17.16941|17|2025-03-13|2.45873|2.1854|2.18182|2.13731|2.10258|2.06577|2.04845|2.0371|2.01608|2.09071|2.16554|2.1132|1.74649|1.82378|2.08975|2.04335|1.9767|1.89758|1.94272|1.93034|1.9567|2.27307|2.33081|2.35138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05312|0.05887|0.04572|0.07786|0.06522|0.09012|0.08136|0.09717|0.10621|0.07861|0.07227|0.08993|0.1265|0.20374|0.23501|0.19777|0.17765|0.60451|0.14798|0.19868|0.06676|0.04336|0.06601|0.05864|-0.04974|-0.05186|-0.04496|-0.05905|-0.05529|-0.07818|-0.08617|-0.08595|-0.12129|-0.0888|-0.07599|-0.09816|-0.1297|-0.17592|-0.23841|-0.19195|-0.18565|-0.25559|-0.1674|-0.16992|-0.07618|-0.04507|-0.06734|-0.0536|336|338|296|320|335|356|356|357|360|358|346|354|360|360|360|360|360|314|360|360|319|184|333|328|||||||||||||||||||||||||
2025-03-14 14:53:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 14:53:20|IR.D.FBTP.FWM2.IP|12|2025-03-14 14:51:10|2025-03-14 14:53:10||288.5|0.02871|2025-03-13|0.85581|15|0.051697|8|-0.069031|11|2025-03-13||||||||6.78206|6.93711|4.61642|4.12317|4.41327|3.49061|6.59786|6.66283|0.85581|3.04925|13.14191||||||||||||||33|89|182|131|111|83|98|120|159|113|49||||||||||||||0.00947|0.0104|0.00934|0.01|0.01012|0.01023|0.00903|0.00861|0.0086|0.0086|0.00861||||||||||||||-0.00947|-0.00977|-0.00862|-0.009|-0.01203|-0.00979|-0.00909|-0.00898|-0.0086|-0.00898|-0.00908|||||||178|232|153|147|183|232|183|151|123|133|145|||||||||||||||||||||||||
2025-03-14 14:53:21|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-03-13|0.03627|11|0.091388|8|-0.07983|11|2025-03-13|||||||||0.0365|0.03637|0.03628|0.03627|0.0363|0.03628|0.03632||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01296|0.00869|0.00663|0.00748|0.00622|0.00795|0.01082||||||||||||||||||-0.01378|-0.00921|-0.00825|-0.00939|-0.00706|-0.00872|-0.00976||||||||||294|326|302|309|305|335|114|||||||||||||||||||||||||
2025-03-14 14:53:22|IX.D.SUNNAS.IFE.IP|13|2025-03-14 14:51:20|2025-03-14 14:53:20|19534.6|0|0.06142|2025-03-13|0.06113|0|0.219796|12|-0.172762|11|2025-03-13|0.06113|0.06124|0.06129|0.06149|0.06163|0.06176|0.06183|0.06176|0.0618|0.06152|0.06133|0.06152|0.06159|0.06157|0.0618|0.0621|0.06226|0.06258|0.06226|0.06238|0.0623|0.06238|0.06215|0.06208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0073|0.0065|0.00515|0.00637|0.00663|0.0097|0.01048|0.0106|0.01334|0.00985|0.00865|0.01104|0.01582|0.02212|0.02928|0.0208|0.02195|0.01628|0.01936|0.01925|0.00763|0.00233|0.0075|0.00676|-0.00657|-0.00712|-0.00555|-0.00839|-0.00791|-0.01001|-0.01137|-0.01112|-0.01289|-0.00986|-0.00839|-0.01095|-0.01436|-0.02417|-0.02929|-0.02359|-0.0221|-0.01751|-0.01756|-0.02099|-0.00728|-0.00231|-0.00836|-0.00676|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|264|360|359|||||||||||||||||||||||||
2025-03-14 14:53:24|IX.D.SUNDOW.IFE.IP|13|2025-03-14 14:51:20|2025-03-14 14:53:20|41259.2|0|0.03394|2025-03-13|0.03382|0|0.115924|15|-0.115069|11|2025-03-13|0.03382|0.03386|0.03385|0.0339|0.03394|0.03397|0.03398|0.03398|0.03401|0.03392|0.03385|0.03392|0.03396|0.03393|0.03396|0.03414|0.03424|0.03436|0.03427|0.03428|0.03427|0.0343|0.03422|0.03419|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0042|0.00481|0.00357|0.00464|0.00421|0.00507|0.00677|0.00716|0.0103|0.0064|0.00533|0.00726|0.0106|0.01479|0.01764|0.0147|0.0165|0.01217|0.01474|0.01484|0.00593|0.00309|0.00603|0.00505|-0.00453|-0.00445|-0.00372|-0.00562|-0.0052|-0.00591|-0.00638|-0.00775|-0.00963|-0.00555|-0.00594|-0.00773|-0.00954|-0.01642|-0.0175|-0.01487|-0.01543|-0.01261|-0.01291|-0.01596|-0.00556|-0.00354|-0.00683|-0.00449|359|359|356|357|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|230|359|356|||||||||||||||||||||||||
2025-03-14 14:53:26|IX.D.SUNFUN.IFE.IP|13|2025-03-14 14:51:20|2025-03-14 14:53:20|8624.7|0|0.06959|2025-03-13|0.07001|10|0.132586|12|-0.079706|8|2025-03-13|0.07015|0.07027|0.07027|0.07037|0.07043|0.07047|0.07045|0.07043|0.07024|0.07004|0.07001|0.07019|0.07036|0.07019|0.07028|0.07035|0.07029|0.07041|0.07034|0.07027|0.07024|0.07027|0.07015|0.07011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00439|0.00597|0.0055|0.00528|0.00561|0.00589|0.00748|0.00766|0.01504|0.0086|0.00742|0.00859|0.01087|0.01103|0.01192|0.01029|0.01004|0.0089|0.00779|0.00883|0.00595|0.00296|0.00465|0.00346|-0.00481|-0.00564|-0.00568|-0.00583|-0.00674|-0.00723|-0.00591|-0.00835|-0.01309|-0.00821|-0.00854|-0.00818|-0.00918|-0.01108|-0.01044|-0.01067|-0.00984|-0.00851|-0.00792|-0.00975|-0.00575|-0.00245|-0.00459|-0.00343|317|250|176|222|209|249|280|318|360|350|353|352|354|358|360|360|360|359|359|360|222|168|341|336|||||||||||||||||||||||||
2025-03-14 14:53:27|IX.D.SUNDAX.IFMM.IP|13|2025-03-14 14:51:20|2025-03-14 14:53:20|22960.5|0|0.061|2025-03-13|0.05285|10|0.177181|11|-0.306071|11|2025-03-13|0.05287|0.053|0.05304|0.05312|0.05315|0.0532|0.05315|0.05309|0.05326|0.05306|0.05285|0.05316|0.05335|0.05324|0.05328|0.05325|0.05325|0.05333|0.05329|0.05332|0.0533|0.05334|0.05322|0.05319|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00634|0.00842|0.00608|0.00731|0.0088|0.00838|0.00924|0.01116|0.02664|0.01426|0.0127|0.01583|0.01732|0.01509|0.01725|0.01746|0.01298|0.00894|0.01063|0.00887|0.0052|0.0031|0.00564|0.00446|-0.00963|-0.01099|-0.00896|-0.00991|-0.01004|-0.00933|-0.00952|-0.01233|-0.02778|-0.01394|-0.01501|-0.0158|-0.01705|-0.01629|-0.01756|-0.01716|-0.01281|-0.0103|-0.01025|-0.01061|-0.0056|-0.00343|-0.00562|-0.00445|216|141|132|141|139|190|229|317|360|360|359|358|353|347|359|358|359|352|352|350|194|210|347|337|||||||||||||||||||||||||
2025-03-14 14:53:29|CS.D.AVXUSD.CFD.IP|12|2025-03-14 14:51:20|2025-03-14 14:53:20|18.9|2.8|0.68905|2025-03-13|0.6813|10|0.631579|12|-0.378174|13|2025-03-13|0.68583|0.68856|0.68188|0.68476|0.68665|0.68718|0.69591|0.69285|0.69233|0.68338|0.6813|0.68573|0.69002|0.69706|0.70077|0.70668|0.71127|0.71957|0.71504|0.71339|0.7192|0.72715|0.71524|0.69958|3|3|3|2|3|2|2|2|2|3|3|2|4|4|3|3|3|3|3|2|2|2|2|3|0.07299|0.0715|0.07281|0.06953|0.07259|0.06225|0.06591|0.08035|0.06866|0.07886|0.0664|0.06075|0.09022|0.08403|0.07391|0.06409|0.06596|0.06495|0.0699|0.05839|0.06482|0.06486|0.06216|0.07454|-0.06873|-0.06708|-0.07012|-0.06344|-0.06012|-0.07096|-0.06569|-0.07212|-0.0727|-0.06937|-0.06656|-0.0671|-0.08623|-0.08087|-0.0716|-0.06966|-0.06516|-0.06857|-0.06611|-0.06343|-0.06004|-0.07533|-0.05688|-0.07382|308|301|293|301|311|293|274|273|285|285|286|273|315|339|326|307|312|296|285|275|224|235|224|291|||||||||||||||||||||||||
2025-03-14 14:53:30|UC.D.MSTR.CASH.IP|13|2025-03-14 14:51:20|2025-03-14 14:53:20|27864|710.2|0.11263|2025-03-13|1.28372|14|0.93136|15|-0.583147|14|2025-03-13|||||||||21.86023|46.08163|34.07692|31.17026|10.97433|8.36946|1.28372|2.84595|4.93351|5.789|4.60923|3.46082|45.46116|60.72378|67.14531|58.364|||||||||317|200|161|503|542|2692|3449|1734|1679|1289|1499|2609|6715|131|337|117|||||||||0.06722|0.06717|0.05164|0.04957|0.07389|0.1178|0.12617|0.07478|0.06358|0.05869|0.06222|0.05672|0.03387|0.01447|0.04384|0.05193|||||||||-0.07612|-0.08506|-0.07661|-0.03237|-0.0717|-0.13653|-0.11415|-0.0789|-0.071|-0.05887|-0.05644|-0.07087|-0.04653|-0.05953|-0.09005|-0.08461|180|111|112|216|232|294|356|334|313|283|313|330|86|61|85|79|||||||||||||||||||||||||
2025-03-14 14:53:32|CS.D.SOLUSD.CFD.IP|14|2025-03-14 14:51:20|2025-03-14 14:53:30|129.89|2.9|0.77031|2025-03-13|0.7906|10|0.656282|9|-0.353329|12|2025-03-13|0.79644|0.79876|0.79474|0.8007|0.80677|0.81116|0.81175|0.80891|0.80533|0.79467|0.7906|0.79397|0.79246|0.79814|0.80281|0.80727|0.81417|0.82163|0.81934|0.82202|0.82479|0.8256|0.81805|0.81254|4|4|3|3|2|3|3|2|3|3|3|3|5|6|6|5|5|5|4|3|3|4|3|3|0.02829|0.03156|0.02967|0.02824|0.01662|0.02444|0.0223|0.02309|0.02788|0.03586|0.02553|0.03052|0.05122|0.05647|0.04881|0.03355|0.03858|0.03885|0.03779|0.02649|0.03103|0.0256|0.02462|0.02762|-0.02825|-0.02801|-0.02818|-0.02628|-0.022|-0.02142|-0.0192|-0.01803|-0.02972|-0.02596|-0.02883|-0.02486|-0.04788|-0.05129|-0.0436|-0.03395|-0.03731|-0.03774|-0.02888|-0.02753|-0.02703|-0.02963|-0.01988|-0.03127|316|321|306|300|275|290|303|242|271|292|315|315|347|352|352|343|337|343|340|332|313|299|297|332|||||||||||||||||||||||||
2025-03-14 14:53:33|IX.D.AIIDX.IFD.IP|14|2025-03-14 14:51:20|2025-03-14 14:53:30|1895.44|0|0.15827|2025-03-13|0.16326|14|0.226229|15|-0.204581|16|2025-03-13|||||||||||||||0.16326|0.16374|0.16422|0.16539|0.16407|0.1642|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02743|0.02254|0.02318|0.01757|0.01892|0.02347|||||||||||||||||||-0.03884|-0.02457|-0.02436|-0.01738|-0.01658|-0.02352|||||162|360|353|357|356|357|||||||||||||||||||||||||
2025-03-14 14:53:35|CS.D.XRPUSD.CFD.IP|11|2025-03-14 14:51:50|2025-03-14 14:53:30|233.17|12.5|0.57091|2025-03-13|0.5758|14|0.595474|9|-0.674979|12|2025-03-13|0.5957|0.59525|0.59364|0.59533|0.59718|0.59551|0.59906|0.59749|0.59819|0.59242|0.58917|0.58812|0.5815|0.57587|0.5758|0.58004|0.58537|0.59487|0.5921|0.59461|0.59469|0.5986|0.59355|0.59126|10|11|10|7|8|7|8|8|8|10|14|14|20|21|18|18|18|18|17|12|11|12|13|12|0.03388|0.02957|0.026|0.02356|0.01887|0.02444|0.02398|0.02897|0.02603|0.03555|0.03178|0.03528|0.06518|0.07445|0.07287|0.05346|0.05871|0.05055|0.04855|0.03443|0.03764|0.03089|0.03469|0.03146|-0.03404|-0.03134|-0.02711|-0.022|-0.02171|-0.02863|-0.0257|-0.02239|-0.02744|-0.02916|-0.03686|-0.03474|-0.07287|-0.07431|-0.05872|-0.05067|-0.05688|-0.05382|-0.03537|-0.03519|-0.03223|-0.03083|-0.02953|-0.03255|352|358|359|350|346|349|346|338|356|357|359|360|360|360|360|360|360|360|359|360|358|358|355|360|||||||||||||||||||||||||
2025-03-14 21:29:04|IX.D.SPTRD.IFE.IP|2232|2025-03-14 14:47:50|2025-03-14 21:00:00|5622.13|575|0.00933|2025-03-13|0.00897|14|0.174827|12|-0.110051|8|2025-03-13|0.01248|0.0125|0.0125|0.01253|0.01255|0.01257|0.01257|0.01257|0.01258|0.01254|0.0125|0.01253|0.01255|0.01074|0.00897|0.00901|0.00903|0.00907|0.00904|0.00905|0.0127|0.02714|0.01263|0.01262|23|26|19|35|31|28|42|47|78|75|69|140|198|563|806|782|657|479|518|856|234|0|42|23|0.00566|0.00555|0.0045|0.00606|0.00603|0.00733|0.00886|0.00907|0.01247|0.00871|0.00717|0.00984|0.01472|0.01878|0.02293|0.01877|0.02029|0.01503|0.01797|0.01802|0.00822|0.00386|0.00718|0.00566|-0.00562|-0.00558|-0.00496|-0.00773|-0.00672|-0.00868|-0.00895|-0.00981|-0.012|-0.00793|-0.00739|-0.00949|-0.01349|-0.02008|-0.02372|-0.01928|-0.02031|-0.01622|-0.01633|-0.02021|-0.0073|-0.00386|-0.00704|-0.00553|340|345|303|324|337|358|357|358|359|359|351|358|360|360|360|360|360|360|360|360|324|197|340|336|||||||||||||||||||||||||
2025-03-14 21:29:05|IX.D.RUSSELL.IEN.IP|2228|2025-03-14 14:47:50|2025-03-14 20:59:50|2035.6|69.1|0.01464|2025-03-13|0.01478|0|0.262649|12|-0.129237|8|2025-03-13|0.01478|0.0148|0.01479|0.01482|0.01485|0.01488|0.01489|0.01489|0.01489|0.01484|0.01481|0.01484|0.01485|0.01481|0.01487|0.01497|0.015|0.01508|0.01503|0.01501|0.01512|0.05009|0.01497|0.01495|2|3|2|3|5|2|3|4|8|5|6|16|26|83|84|83|78|62|51|98|31|0|6|3|0.00774|0.00798|0.007|0.00807|0.00798|0.00925|0.01012|0.01064|0.01631|0.01033|0.00923|0.01152|0.01681|0.02183|0.02942|0.02031|0.02377|0.01727|0.0215|0.02081|0.01006|0.00626|0.01116|0.00816|-0.00804|-0.00852|-0.00743|-0.00876|-0.00933|-0.00965|-0.00993|-0.01169|-0.01526|-0.00885|-0.00999|-0.01031|-0.01553|-0.02487|-0.02694|-0.02078|-0.02206|-0.02012|-0.01828|-0.02069|-0.00876|-0.00751|-0.01133|-0.00803|334|332|278|306|318|347|351|355|360|355|345|354|360|360|360|360|360|360|360|360|333|119|293|300|||||||||||||||||||||||||
2025-03-14 21:29:07|IX.D.DOW.IFE.IP|2232|2025-03-14 14:47:50|2025-03-14 20:59:50|41404.9|32.6|0.00674|2025-03-13|0.00582|14|0.123225|15|-0.117477|11|2025-03-13|0.01159|0.01161|0.0116|0.01162|0.01163|0.01165|0.00874|0.00874|0.00874|0.00872|0.0087|0.00872|0.00873|0.00727|0.00582|0.00585|0.00587|0.00589|0.00587|0.00588|0.01178|0.02401|0.01173|0.01172|5|7|5|6|4|4|5|6|9|6|6|15|16|48|48|46|37|34|33|39|10|0|5|4|0.00426|0.00472|0.00358|0.0047|0.00449|0.00545|0.00714|0.00701|0.01098|0.00658|0.00547|0.00751|0.01132|0.01558|0.01921|0.01549|0.0177|0.01197|0.01537|0.01522|0.0058|0.00292|0.00661|0.00526|-0.00458|-0.00439|-0.00369|-0.00589|-0.00541|-0.00634|-0.00638|-0.00803|-0.00954|-0.00571|-0.00611|-0.00767|-0.0106|-0.01747|-0.01781|-0.01593|-0.01669|-0.01379|-0.01364|-0.01646|-0.00564|-0.00353|-0.00667|-0.00458|359|359|357|358|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|230|358|356|||||||||||||||||||||||||
2025-03-14 21:29:09|IX.D.FANG.IFM.IP|2200|2025-03-14 14:47:50|2025-03-14 21:00:00|12001|0|0.01649|2025-03-13|0.01522|14|0.315569|8|-0.207596|14|2025-03-13|0.04163|0.04172|0.04175|0.0419|0.042|0.0421|0.04215|0.0421|0.02531|0.02517|0.02506|0.02513|0.02516|0.02013|0.01522|0.01527|0.01533|0.01542|0.01533|0.01538|0.02562|0.02565|0.02556|0.02557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008|0.00756|0.00555|0.0072|0.00745|0.01087|0.01211|0.01222|0.00989|0.00623|0.00597|0.00762|0.00817|0.02609|0.0328|0.02333|0.02093|0.01619|0.01933|0.02043|0.00485|0.00252|0.00505|0.00394|-0.00769|-0.00759|-0.0064|-0.00981|-0.00968|-0.01166|-0.01284|-0.01286|-0.0079|-0.00511|-0.0062|-0.00688|-0.00703|-0.03221|-0.033|-0.02283|-0.02202|-0.01662|-0.01566|-0.02129|-0.00338|-0.00219|-0.00494|-0.00424|360|360|360|360|360|360|360|360|359|358|360|359|360|360|360|360|360|360|360|360|340|295|337|325|||||||||||||||||||||||||
2025-03-14 21:29:10|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:29:11|IX.D.ASX.IFD.IP|2026|2025-03-14 14:48:00|2025-03-14 21:00:00|7847.8|1.7|0.03993|2025-03-13|0.01282|0|0.193561|12|-0.071023|8|2025-03-13|0.01282|0.01286|0.01285|0.01288|0.0129|0.04061|0.04142|0.03871|0.03872|0.03864|0.03859|0.03865|0.03869|0.03865|0.03865|0.03869|0.0387|0.03876|0.03872|0.03875|0.05165|0.05171|0.04767|0.01292|12|10|11|11|12|17|4|2|4|2|2|2|2|2|3|3|3|3|1|4|0|0|2|11|0.00985|0.00964|0.00909|0.00917|0.00892|0.00623|0.00907|0.00882|0.01109|0.00805|0.00827|0.00966|0.01148|0.01062|0.01307|0.01173|0.01111|0.00972|0.01068|0.01139|0.00411|0.00298|0.00546|0.01372|-0.01143|-0.01039|-0.00895|-0.00971|-0.0095|-0.00766|-0.00782|-0.009|-0.01099|-0.00815|-0.00867|-0.00903|-0.01085|-0.01247|-0.01199|-0.01175|-0.01182|-0.01077|-0.01054|-0.01207|-0.00426|-0.00296|-0.00497|-0.01477|260|302|225|247|283|311|285|255|326|268|260|253|302|324|350|351|340|333|335|348|332|165|333|304|||||||||||||||||||||||||
2025-03-14 21:29:14|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:29:16|IX.D.CAC.IFM.IP|1948|2025-03-14 14:48:00|2025-03-14 21:00:00|8052.7|7.8|0.0207|2025-03-13|0.01247|10|0.17257|14|-0.220201|8|2025-03-13|0.04328|0.03754|0.03756|0.03761|0.03762|0.03765|0.03766|0.02507|0.01256|0.01251|0.01247|0.01251|0.01257|0.01256|0.01257|0.01258|0.0189|0.02528|0.02523|0.02524|0.02524|0.05053|0.05043|0.05041|0|0|0|0|0|0|0|3|20|11|13|16|14|12|13|14|35|13|4|4|1|0|0|0|0.00656|0.00714|0.00916|0.00785|0.00889|0.00833|0.01054|0.01343|0.02121|0.01154|0.0114|0.01176|0.01632|0.01315|0.01703|0.01533|0.0133|0.00985|0.01033|0.01032|0.00808|0.00426|0.00577|0.00435|-0.00671|-0.00832|-0.00928|-0.00799|-0.009|-0.01105|-0.00899|-0.01208|-0.02394|-0.012|-0.01206|-0.01387|-0.01526|-0.01606|-0.01448|-0.016|-0.01376|-0.01144|-0.01062|-0.01015|-0.00994|-0.00401|-0.00547|-0.00415|198|200|153|167|181|201|248|325|360|360|358|359|360|359|360|360|360|357|356|306|83|156|340|336|||||||||||||||||||||||||
2025-03-14 21:29:18|IX.D.XINHUA.IFM.IP|2024|2025-03-14 14:48:00|2025-03-14 20:59:50|13802.3|17.2|4.39266|2025-03-13|0.07507|20|0.097845|2|-0.082764|1|2025-03-13|0.18096|0.07526|0.07508|0.07515|0.07526|0.07542|0.07552|0.07537|4.00747|22.03215|20.85309|11.03309|12.23065|6.49737|7.00621|8.61775|12.24757|21.56594|26.02885|25.67026|0.07507|0.17422|0.17993|0.17992|0|230|139|82|24|96|85|32|11|17|16|14|8|24|41|28|17|18|19|11|6|0|0|0|0.00378|0.01924|0.01857|0.01153|0.00841|0.01312|0.01577|0.00905|0.00769|0.00865|0.00795|0.00835|0.00849|0.00902|0.01004|0.00908|0.00791|0.00772|0.0087|0.00785|0.00478|0.00274|0.00481|0.0039|-0.00388|-0.01736|-0.01727|-0.01232|-0.00949|-0.01434|-0.01488|-0.01092|-0.00729|-0.011|-0.00813|-0.00999|-0.00821|-0.00928|-0.00873|-0.00858|-0.00807|-0.00862|-0.0075|-0.0068|-0.00483|-0.00252|-0.0049|-0.00363|342|301|358|332|167|356|353|278|310|173|178|219|255|296|332|281|230|200|181|82|59|139|341|337|||||||||||||||||||||||||
2025-03-14 21:29:19|IX.D.HSCHIN.IFU.IP|1945|2025-03-14 14:48:00|2025-03-14 21:00:00|8933.8|4.1|0.10633|2025-03-13|0.06872|16|0.20828|2|-0.299463|2|2025-03-13|0.20782|0.10253|0.06922|0.06937|0.20948|0.07002|0.06989|0.06951|0.14193|0.13078|0.06929|0.0695|0.06963|0.06947|0.06888|0.06882|0.06872|0.06877|0.06924|0.20627|0.20601|0.20614|0.20577|0.20567|0|42|40|24|0|38|32|28|22|3|3|9|4|14|15|10|9|9|7|0|0|0|0|0|0.00449|0.03031|0.03499|0.02106|0.00389|0.02659|0.02765|0.01832|0.01182|0.00928|0.00937|0.01245|0.01394|0.02115|0.02097|0.0151|0.01347|0.01683|0.014|0.00551|0.00564|0.00275|0.00472|0.00389|-0.00397|-0.0296|-0.03528|-0.02334|-0.00459|-0.02598|-0.01985|-0.02065|-0.01159|-0.00922|-0.00869|-0.01171|-0.01428|-0.01856|-0.01788|-0.01375|-0.01516|-0.01591|-0.0196|-0.00602|-0.00493|-0.00265|-0.00485|-0.00412|342|348|359|352|342|358|347|352|344|204|273|319|355|354|360|359|265|221|219|360|332|169|340|336|||||||||||||||||||||||||
2025-03-14 21:29:20|IX.D.DEN25.IFM.IP|74|2025-03-14 14:46:10|2025-03-14 15:53:50|1749.6|0.6|0.0556|2025-03-13|0.05738|10|0.940256|8|-0.468452|8|2025-03-13|||||||||0.05777|0.05758|0.05738|0.05751|0.05771|0.05775|0.05774|0.05783|||||||||||||||||0|0|0|0|1|0|0|0|||||||||||||||||0.04299|0.02179|0.01722|0.02106|0.01275|0.01227|0.02694|0.02024|||||||||||||||||-0.04415|-0.02765|-0.02582|-0.01411|-0.01706|-0.01955|-0.02713|-0.02493|||||||||92|51|37|55|102|87|63|69|||||||||||||||||||||||||
2025-03-14 21:29:21|IX.D.EMGMKT.IFE.IP|1997|2025-03-14 14:48:00|2025-03-14 20:59:40|1127.5|49.4|0.03713|2025-03-13|0.04502|18|0.254337|12|-0.154265|11|2025-03-13|0.17942|0.17971|0.17996|0.1806|0.18112|0.1816|0.18172|0.18126|0.18123|0.18098|0.18082|0.18137|0.18163|0.09996|0.04511|0.0451|0.04506|0.04512|0.04502|0.04503|0.18031||0.1798|0.17964|5|6|3|8|3|4|5|11|11|11|8|33|19|40|44|47|63|31|52|52|17||0|0|0.01275|0.01348|0.01351|0.01016|0.00981|0.01188|0.01212|0.01277|0.01463|0.01161|0.01076|0.01413|0.01502|0.01791|0.01677|0.01491|0.01348|0.01281|0.01251|0.01208|0.01172||0.01191|0.00974|-0.01256|-0.01623|-0.01529|-0.01219|-0.01245|-0.0132|-0.01121|-0.01197|-0.01685|-0.0109|-0.01206|-0.01319|-0.01362|-0.01642|-0.01556|-0.01381|-0.01345|-0.01285|-0.0111|-0.01106|-0.01252||-0.01179|-0.01005|124|201|140|149|110|154|216|264|254|237|149|224|289|299|354|334|335|296|319|329|95|268|252|||||||||||||||||||||||||
2025-03-14 21:29:23|IX.D.STXE.IFM.IP|1938|2025-03-14 14:48:10|2025-03-14 20:59:50|5416.85|170.2|0.02052|2025-03-13|0.02791|10|0.169143|14|-0.206458|8|2025-03-13|0.04645|0.03737|0.03739|0.03745|0.03747|0.03751|0.0375|0.02809|0.02811|0.02801|0.02791|0.02803|0.02814|0.02812|0.02815|0.02816|0.02818|0.02826|0.02821|0.02822|0.02823|0.05654|0.05642|0.05639|5|5|5|3|5|14|11|56|293|238|342|311|230|216|220|300|530|102|59|58|38|0|0|0|0.00834|0.01155|0.01207|0.01078|0.01197|0.01347|0.01372|0.01832|0.02697|0.01844|0.01968|0.01994|0.02128|0.02066|0.02261|0.02598|0.01859|0.01573|0.01526|0.01466|0.01298|0.00398|0.00595|0.0046|-0.00847|-0.01284|-0.01324|-0.01291|-0.01194|-0.01474|-0.01316|-0.01935|-0.0299|-0.01789|-0.02013|-0.02214|-0.01975|-0.02012|-0.02056|-0.02101|-0.01928|-0.01601|-0.01444|-0.01425|-0.01268|-0.00462|-0.00592|-0.0045|179|172|136|143|165|162|199|247|343|255|225|254|322|306|335|327|321|304|300|295|118|153|340|335|||||||||||||||||||||||||
2025-03-14 21:29:25|IX.D.FTSE.CFD.IP|2099|2025-03-14 14:48:10|2025-03-14 21:00:00|8665.5|17.3|0.01947|2025-03-13|0.01167|9|0.144276|12|-0.087885|8|2025-03-13|0.04676|0.03513|0.03513|0.03518|0.03521|0.03523|0.03522|0.02347|0.0117|0.01167|0.01167|0.01169|0.01172|0.01169|0.01171|0.01172|0.0176|0.02347|0.02344|0.02342|0.02351|0.04684|0.04676|0.04673|0|1|0|0|1|0|1|4|31|14|9|22|13|22|17|21|40|7|4|8|1|0|0|0|0.00422|0.00592|0.00545|0.00522|0.00574|0.00574|0.00738|0.0076|0.01524|0.00884|0.00769|0.00857|0.01109|0.01155|0.01202|0.01017|0.01001|0.00858|0.0078|0.00859|0.0061|0.00294|0.00466|0.0033|-0.00484|-0.00556|-0.00598|-0.00569|-0.00681|-0.00723|-0.00563|-0.00827|-0.01396|-0.00803|-0.00825|-0.0087|-0.00914|-0.01101|-0.0108|-0.01116|-0.01018|-0.0091|-0.00829|-0.00973|-0.00556|-0.00256|-0.00452|-0.00332|316|251|176|219|205|245|278|311|360|350|353|352|354|357|360|360|360|357|359|360|222|166|340|335|||||||||||||||||||||||||
2025-03-14 21:29:26|KB.D.MID250.CASH.IP|610|2025-03-14 14:48:10|2025-03-14 16:29:50|19977.45|0|0|2025-03-13|0|8|0.126255|12|-0.057336|11|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00334|0.00268|0.00152|0.00172|0.00258|0.0027|0.00258|0.00304|0.0027||||||||||||||||-0.00373|-0.00236|-0.00223|-0.00237|-0.00247|-0.00291|-0.0024|-0.00255|-0.00291||||||||270|358|358|357|354|359|359|360|180|||||||||0||||||||||||||||
2025-03-14 21:29:27|IX.D.DAX.IFMM.IP|2071|2025-03-14 14:48:10|2025-03-14 21:00:00|23076.6|6.5|0.01032|2025-03-13|0.00616|10|0.16459|12|-0.233156|8|2025-03-13|0.02562|0.02208|0.0221|0.02213|0.02214|0.02217|0.02214|0.01239|0.00621|0.00619|0.00616|0.0062|0.00622|0.00621|0.00621|0.00621|0.00931|0.01244|0.01243|0.01244|0.01243|0.03111|0.03104|0.03102|0|0|1|1|1|1|1|4|18|10|12|13|9|8|9|12|11|6|4|3|2|0|0|0|0.0069|0.00969|0.00589|0.00698|0.0085|0.00809|0.00928|0.01194|0.02821|0.01429|0.01324|0.01529|0.01684|0.01584|0.01798|0.01776|0.01344|0.00941|0.01052|0.00927|0.00534|0.00311|0.00572|0.00438|-0.00941|-0.01153|-0.00843|-0.01029|-0.00927|-0.00887|-0.00995|-0.01218|-0.02791|-0.01532|-0.01524|-0.01595|-0.01776|-0.01727|-0.01679|-0.01758|-0.01273|-0.01058|-0.00997|-0.0105|-0.00623|-0.00319|-0.00554|-0.00446|213|136|130|139|134|187|222|315|360|360|358|358|352|346|359|357|359|352|352|349|191|211|348|337|||||||||||||||||||||||||
2025-03-14 21:29:28|TM.D.MDAX.IFM.IP|984|2025-03-14 14:49:30|2025-03-14 20:59:50|29101|8.4|21.9802|2025-03-13|0.3505|7|0.519974|17|-0.747437|17|2025-03-13||||||||0.3505|57.9908|70.27374|87.56148|75.94031|62.30201|76.17683|47.41064|38.06699|37.2575|54.12019|73.86411|63.67291|96.46258|||||||||||0|2|1|1|1|2|1|1|2|17|0|1|1|0||||||||||||0.05535|0.03159|0.01923|0.05991|0.06839|0.0238|0.02848|0.05726|0.03434|0.07493|0.05869|0.06|0.02182||||||||||||-0.03735|-0.03259|-0.0304|-0.04876|-0.01769|-0.02969|-0.01765|-0.03522|-0.04507|-0.05884|-0.04038|-0.06647|-0.01994||||1|142|77|120|91|103|117|53|45|121|230|167|188|84|||||||||||||||||||||||||
2025-03-14 21:29:29|TM.D.TECDAX.IFM.IP|606|2025-03-14 14:48:10|2025-03-14 20:59:40||0|10.78764|2025-03-13|1.88239|7|0.877025|16|-1.22409|16|2025-03-13||||||||1.88239|19.22857|47.46905|51.33649|41.85161|38.0993|36.3981|32.11608|37.08211|21.79967|47.8333||46.19008|67.71344|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.35397|0.05202|0.01635|0.02021|0.02372|0.0694|0.01887|0.02087|0.03243|0.17839|0.01378|||||||||||||||-0.03064|-0.01642|-0.03315|-0.04365|-0.02002|-0.01989|-0.01808|-0.02074|-0.24172||||||||3|132|76|80|103|116|124|100|119|142|13|9|3||||||||0|||||||||||||||||
2025-03-14 21:29:29|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:29:31|IX.D.HANGSENG.IFU.IP|2204|2025-03-14 14:48:10|2025-03-14 21:00:00|24160.3|2|0.0619|2025-03-13|0.02122|2|0.2266|1|-0.281757|2|2025-03-13|0.12721|0.04631|0.02122|0.02125|0.12824|0.02146|0.02142|0.02132|0.07449|0.05756|0.03401|0.03412|0.03418|0.03411|0.03383|0.03382|0.03378|0.03381|0.03399|0.12655|0.12641|0.12649|0.12624|0.12616|0|53|59|38|0|60|39|35|17|3|3|6|3|10|17|7|5|4|7|0|0|0|0|0|0.00435|0.02642|0.02929|0.01618|0.00405|0.0228|0.02201|0.01505|0.01056|0.00824|0.00627|0.00958|0.01048|0.01757|0.01806|0.01391|0.01062|0.0086|0.00918|0.00523|0.00542|0.00195|0.00486|0.00372|-0.00378|-0.02596|-0.02818|-0.01961|-0.00478|-0.02242|-0.01801|-0.01534|-0.00979|-0.00687|-0.00738|-0.00948|-0.01056|-0.01594|-0.01571|-0.0121|-0.01146|-0.0097|-0.0098|-0.0061|-0.00467|-0.00204|-0.00455|-0.00369|345|354|360|360|342|360|360|360|359|359|349|357|360|360|360|360|360|358|359|360|333|200|344|339|||||||||||||||||||||||||
2025-03-14 21:29:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:29:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:29:33|IX.D.MIB.IFM.IP|1829|2025-03-14 14:48:10|2025-03-14 21:00:00|38907.8|2.3|9.38513|2025-03-13|0.03915|10|0.164504|14|-0.189726|11|2025-03-13|0.10435|0.10453|0.10459|0.10474|0.10479|0.10489|0.10487|0.03928|0.03947|0.03928|0.03915|0.03925|0.03935|0.03933|0.03947|0.03948|0.90009|14.93987|9.44148|2.87702|0.03953|0.10556|0.10537|0.10532|0|0|0|0|0|0|0|1|11|3|4|5|3|3|5|6|4|1|1|1|1|0|0|0|0.00612|0.00625|0.00648|0.00619|0.00758|0.00723|0.00774|0.0124|0.02808|0.01565|0.01398|0.01662|0.01655|0.01526|0.0174|0.0158|0.01301|0.01418|0.01539|0.01208|0.00853|0.00402|0.00578|0.0043|-0.00684|-0.00762|-0.00738|-0.00935|-0.00707|-0.0088|-0.00828|-0.01149|-0.028|-0.01525|-0.01447|-0.0153|-0.01695|-0.01639|-0.01642|-0.01546|-0.01205|-0.0158|-0.01465|-0.01328|-0.00923|-0.00319|-0.00544|-0.00407|281|290|232|247|288|313|319|317|360|356|352|357|355|354|360|356|350|309|309|283|82|154|339|335|||||||||||||||||||||||||
2025-03-14 21:29:34|IX.D.NIKKEI.IFD.IP|2084|2025-03-14 14:48:20|2025-03-14 20:59:50|37518.1|3.6|0.0184|2025-03-13|0.01879|0|0.176657|14|-0.149519|8|2025-03-13|0.01879|0.01883|0.01883|0.01888|0.01894|0.01898|0.01901|0.01901|0.01901|0.01895|0.01891|0.01897|0.01901|0.01898|0.01898|0.01903|0.01904|0.01911|0.01906|0.01906|0.01905|0.07665|0.04172|0.02753|10|6|4|6|4|5|11|3|3|4|1|4|2|6|6|7|6|5|4|5|3|98|1|44|0.02216|0.01476|0.01113|0.0116|0.01266|0.0138|0.01283|0.01272|0.01562|0.01037|0.00993|0.01155|0.01599|0.01621|0.02275|0.01694|0.01691|0.01414|0.01567|0.01437|0.00918|0.00356|0.01191|0.01486|-0.02004|-0.01568|-0.01202|-0.01472|-0.01205|-0.0132|-0.01396|-0.01191|-0.01646|-0.01028|-0.01037|-0.01177|-0.01399|-0.01771|-0.01856|-0.01773|-0.01621|-0.0144|-0.01486|-0.01649|-0.00892|-0.00248|-0.01211|-0.01754|359|358|307|336|355|356|343|348|358|340|340|350|357|357|360|359|360|354|360|360|279|163|171|253|||||||||||||||||||||||||
2025-03-14 21:29:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:29:36|IX.D.AEX.IFM.IP|1412|2025-03-14 14:48:20|2025-03-14 21:00:00|908.75|2.1|0.02327|2025-03-13|0.01108|10|0.111279|14|-0.111199|11|2025-03-13|0.05555|0.05566|0.0557|0.0558|0.05581|0.05588|0.05586|0.03376|0.01113|0.0111|0.01108|0.01111|0.01112|0.01111|0.01113|0.01114|0.02209|0.03351|0.03347|0.03346|0.03372|0.05578|0.05565|0.05562|0|0|0|0|0|0|0|1|5|2|2|4|2|2|2|4|4|1|0|0|0|0|0|0|0.01341|0.01287|0.01405|0.01199|0.01414|0.01537|0.01607|0.01707|0.02045|0.01345|0.01231|0.01425|0.01499|0.01667|0.01678|0.01671|0.0147|0.01255|0.01342|0.01476|0.02286|0.01116|0.01312|0.01112|-0.01612|-0.01458|-0.01316|-0.01405|-0.01327|-0.01676|-0.01447|-0.01859|-0.01989|-0.01346|-0.01398|-0.01529|-0.01416|-0.01764|-0.01595|-0.01572|-0.0141|-0.0142|-0.01404|-0.01706|-0.02141|-0.01217|-0.01265|-0.01139|139|161|124|126|156|155|191|160|347|314|279|300|331|335|355|347|340|279|275|235|83|56|217|190|||||||||||||||||||||||||
2025-03-14 21:29:36|IX.D.OBX.IFM.IP|0|none|||0|0|2025-03-13|57.18847|11|0.08861|8|-0.087874|12|2025-03-13|||||||||57.19835|65.27497|85.20603|57.18847|81.28778|80.02415|86.68957||||||||||||||||||0|0|0|1|1|0|0||||||||||||||||||0.02115|0.02059|0.0176|0.01967|0.02201|0.0176|0.01762||||||||||||||||||-0.02036|-0.02653|-0.02346|-0.03521|-0.03167|-0.0176|-0.01762||||||||||119|46|27|49|48|75|30|||||||||||||||||||||||||
2025-03-14 21:29:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:29:39|IX.D.SINGAPORE.IFM.IP|1401|2025-03-14 14:48:50|2025-03-14 20:59:00|388.88|1.3|29.14278|2025-03-13|0.15556|23|0.103343|0|-0.130002|21|2025-03-13|14.10875|10.09208|13.73386|25.70672|21.08528|14.85179|20.37157|12.00132|17.36161|12.20131|43.36173|27.06439|28.45909|19.83811|12.29664|17.47426|16.96219|17.01638|20.2521|23.00184|48.96462|0.17456|0.15566|0.15556|6|12|9|8|7|9|7|8|10|8|2|2|1|2|2|3|2|1|0|1|0|0|0|0|0.02582|0.02067|0.01577|0.01503|0.01428|0.01684|0.01299|0.01299|0.01415|0.01852|0.01296|0.01642|0.01412|0.01805|0.01974|0.0179|0.01643|0.01435|0.01498|0.01474|0.01949||0.02595|0.02593|-0.02513|-0.02032|-0.01606|-0.01701|-0.01406|-0.01592|-0.01472|-0.01451|-0.01771|-0.02339|-0.01382|-0.01384|-0.01497|-0.02188|-0.02035|-0.01771|-0.0182|-0.01465|-0.01441|-0.01527|-0.01298|-0.05199|-0.02594|-0.02592|114|199|146|148|95|162|118|117|202|165|120|148|190|192|245|218|201|165|193|196|47|21|86|58|||||||||||||||||||||||||
2025-03-14 21:29:41|IX.D.SAF.IFMMX.IP|2195|2025-03-14 14:48:20|2025-03-14 21:00:00|80774|1.6|0.75163|2025-03-13|0.12532|23|0.112245|6|-0.0952|13|2025-03-13|0.12538|0.12558|0.12575|0.12586|0.12593|0.12606|11.63402|11.07911|10.00389|20.42196|7.48911|18.41437|6.51529|5.24683|8.35996|4.74222|0.12569|0.12592|0.12568|0.12579|0.12565|0.12557|0.12538|0.12532|0|0|0|0|0|0|1|5|7|5|3|3|3|9|10|6|0|0|0|0|0|0|0|0|0.00414|0.00517|0.00595|0.00478|0.00439|0.00599|0.00848|0.01173|0.01033|0.00791|0.0055|0.00637|0.00663|0.00924|0.00791|0.01288|0.01159|0.00877|0.00959|0.00908|0.00537|0.00262|0.00446|0.00352|-0.00467|-0.00612|-0.00636|-0.00585|-0.00518|-0.00693|-0.00996|-0.01322|-0.01518|-0.00876|-0.01033|-0.00993|-0.01195|-0.01229|-0.01178|-0.01484|-0.01077|-0.00953|-0.00885|-0.01005|-0.00436|-0.0024|-0.00438|-0.00325|323|339|319|315|315|353|260|326|331|304|295|272|324|326|324|322|360|360|360|360|327|157|339|336|||||||||||||||||||||||||
2025-03-14 21:29:42|IX.D.IBEX.IFM.IP|1828|2025-03-14 14:48:20|2025-03-14 21:00:00|13034.3|1.8|6.45383|2025-03-13|0.03885|10|0.184377|8|-0.15194|11|2025-03-13|0.09362|0.09375|0.0938|0.09391|0.09395|0.09402|0.09401|0.04075|0.03909|0.03892|0.03885|0.03892|0.03898|0.03887|0.0389|0.039|2.0511|11.12431|10.48614|0.09371|0.09372|0.09383|0.09373|0.0937|0|0|0|0|0|0|0|1|8|2|2|3|2|4|3|4|3|1|1|0|0|0|0|0|0.00496|0.00611|0.00714|0.00674|0.00723|0.00735|0.00901|0.01486|0.02412|0.01201|0.01138|0.01241|0.01401|0.0118|0.01456|0.01437|0.01303|0.01194|0.01119|0.00922|0.00715|0.00313|0.00444|0.00319|-0.00554|-0.00791|-0.00744|-0.00797|-0.00755|-0.00772|-0.00785|-0.01729|-0.02493|-0.01279|-0.01157|-0.01251|-0.01369|-0.01355|-0.01294|-0.01392|-0.01249|-0.01157|-0.01164|-0.00887|-0.00657|-0.00509|-0.00436|-0.00327|207|195|169|182|201|215|240|140|360|345|341|353|349|356|360|360|349|289|278|339|181|153|339|335|||||||||||||||||||||||||
2025-03-14 21:29:43|IX.D.OMX.IFM.IP|1997|2025-03-14 14:48:20|2025-03-14 21:00:00|2690.33|8.9|0.04438|2025-03-13|0.01878|10|0.232646|7|-0.146474|8|2025-03-13|0.0564|0.05649|0.05651|0.05659|0.05661|0.05666|0.05665|0.05593|0.01895|0.01886|0.01878|0.01882|0.01887|0.01885|0.01889|0.01886|0.036|0.05679|0.0567|0.05672|0.05673|0.05678|0.05669|0.05666|0|0|0|0|0|0|0|0|59|19|21|27|26|26|33|32|49|0|0|0|0|0|0|0|0.00493|0.00612|0.00721|0.00623|0.00654|0.00687|0.00816|0.01503|0.02492|0.01424|0.01176|0.01309|0.0152|0.01579|0.01916|0.01735|0.01254|0.01044|0.00989|0.00922|0.0071|0.00397|0.0049|0.00384|-0.00713|-0.00731|-0.00703|-0.00789|-0.00762|-0.00783|-0.0074|-0.01103|-0.02593|-0.0142|-0.01191|-0.01296|-0.0136|-0.01605|-0.01655|-0.01512|-0.01478|-0.0108|-0.01031|-0.00921|-0.00683|-0.00297|-0.00495|-0.00345|252|256|182|238|244|283|292|254|360|354|354|352|354|357|360|360|293|355|354|359|229|151|339|336|||||||||||||||||||||||||
2025-03-14 21:29:45|IX.D.SMI.IFM.IP|2028|2025-03-14 14:48:30|2025-03-14 21:00:00|12974|4.8|0.01541|2025-03-13|0.01549|10|0.167654|12|-0.124636|8|2025-03-13|0.04657|0.04661|0.04663|0.04667|0.04668|0.0467|0.0467|0.01556|0.01557|0.01552|0.01549|0.01553|0.01558|0.01558|0.01558|0.01561|0.01558|0.01562|0.0156|0.0156|0.01573|0.04684|0.04679|0.04678|0|0|0|0|0|0|0|2|12|8|10|10|9|4|6|7|29|1|1|1|0|0|0|0|0.00395|0.00535|0.00532|0.00521|0.00531|0.00582|0.00585|0.01159|0.01698|0.01006|0.00886|0.01063|0.01198|0.01199|0.01436|0.01291|0.01282|0.0087|0.0094|0.00902|0.00563|0.00238|0.0031|0.00238|-0.00434|-0.00529|-0.0057|-0.0057|-0.00525|-0.00601|-0.0056|-0.01041|-0.01642|-0.0105|-0.00982|-0.00975|-0.01116|-0.0139|-0.01256|-0.01245|-0.01152|-0.00983|-0.00941|-0.00943|-0.00569|-0.00225|-0.00297|-0.00234|191|198|156|169|192|184|234|290|354|341|327|326|344|343|359|360|356|358|351|358|233|152|339|334|||||||||||||||||||||||||
2025-03-14 21:29:45|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:29:45|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:29:46|CC.D.VSTOXX.UNC.IP|777|2025-03-14 14:48:30|2025-03-14 20:14:50||16.9|0.24253|2025-03-13|0.36703|17|0.610615|4|-0.471698|14|2025-03-13|1.10274|0.76942|0.80116|0.72485|0.64575|0.48289|0.7155|0.3775|0.37175|0.37622|0.38052|0.38036|0.37754|0.37886|0.37954|0.37726|0.3757|0.36703|0.3677|0.36815|0.36876|1.39082|||0|0|0|0|0|0|0|3|7|15|12|10|10|11|17|13|7|4|2|1|2|0|||0.17215|0.38522|0.31319|0.3212|0.40872|0.28114|0.1363|0.11288|0.1034|0.09209|0.10864|0.09989|0.12072|0.12761|0.11124|0.125|0.12877|0.11522|0.0975|0.10879|0.09234||||-0.26895|-0.31986|-0.37771|-0.27024|-0.26203|-0.16301|-0.19476|-0.09746|-0.10557|-0.0876|-0.10704|-0.1009|-0.11048|-0.10642|-0.12993|-0.09694|-0.1148|-0.10052|-0.11011|-0.09824|-0.13768||||42|54|42|53|54|87|92|111|181|96|109|147|161|190|195|209|205|219|211|214|28|1|||||||||||||||||||||||||
2025-03-14 21:29:47|CC.D.VIX.UME.IP|1900|2025-03-14 14:48:30|2025-03-14 20:59:50|20.87|22.8|0.20939|2025-03-13|0.69863|17|0.36513|12|-0.44287|18|2025-03-13|0.73411|0.73053|0.72863|0.72461|0.71946|0.71534|0.71229|0.71085|0.71104|0.71675|0.72559|0.72434|0.72291|0.72851|0.73524|0.72795|0.71703|0.69863|0.70358|0.70448|0.70603||0.71154|0.71381|3|1|7|1|3|2|2|3|3|1|3|5|5|23|34|30|21|27|24|27|40||3|2|0.09174|0.07618|0.09114|0.11645|0.08992|0.07725|0.1114|0.09844|0.10604|0.08388|0.07809|0.10984|0.10258|0.13376|0.13736|0.10981|0.12632|0.10992|0.11806|0.12935|0.06608||0.09909|0.11161|-0.11269|-0.09124|-0.09091|-0.10471|-0.1|-0.10575|-0.10383|-0.11024|-0.11974|-0.10673|-0.09299|-0.08949|-0.10239|-0.14105|-0.12559|-0.125|-0.1123|-0.12081|-0.12163|-0.10828|-0.12589||-0.1175|-0.08281|31|44|12|45|74|90|86|103|131|60|94|145|175|215|222|210|239|196|271|250|24|56|35|||||||||||||||||||||||||
2025-03-14 21:29:48|IR.D.FGBM.FWM2.IP|1132|2025-03-14 14:48:30|2025-03-14 20:59:50|11685|92.5|1.42111|2025-03-13|0.02575|16|0.051396|8|-0.034261|12|2025-03-13|20.02099|50.01352|33.35046|50.01327|45.17565|62.17234|38.99944|6.38801|5.40071|5.45919|6.88712|2.40613|3.15012|5.17181|0.76642|2.17574|0.02575|17.37721|11.29073|14.30805|18.53974||||9|25|19|6|30|8|30|113|165|174|250|326|250|239|295|318|281|223|41|33|28|||||0.00856|||0.00856|0.00856|0.00856|0.00857|0.00982|0.00857|0.00858|0.01133|0.00891|0.00884|0.00856|0.00856|0.00855|0.00855|0.00855|0.00855|0.00855||||-0.00857|-0.00856|||-0.00856|-0.00856|-0.00856|-0.00856|-0.00857|-0.00857|-0.00857|-0.01072|-0.00945|-0.00856|-0.00856|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855||||20|38|15|20|31|37|59|110|186|92|102|126|160|136|135|93|92|121|71|49|27|||||||||||||||||||||||||
2025-03-14 21:29:48|IR.D.FLG.FWM1.IP|938|2025-03-14 14:48:30|2025-03-14 17:59:50|9187.5|26.6|0.01685|2025-03-13|0.02177|17|0.082079|8|-0.038344|12|2025-03-13|||||||||0.02189|0.02191|0.02192|0.02194|0.02194|0.02195|0.0219|0.02182|0.0218|0.02177|||||||||||||||40|41|35|40|52|39|55|69|34|15|||||||||||||||0.01038|0.00902|0.00831|0.00962|0.01103|0.00926|0.01015|0.01027|0.00867|0.00728|||||||||||||||-0.01149|-0.00948|-0.00851|-0.00881|-0.01063|-0.00936|-0.01013|-0.01001|-0.00757|-0.00745|||||||267|194|184|237|280|291|279|277|263|247|||||||||||||||||||||||||
2025-03-14 21:29:49|IR.D.ULTRA100.FWM2.IP|1366|2025-03-14 14:48:30|2025-03-14 20:59:50|12191.8|40.8|0.01636|2025-03-13|0.03263|20|0.089727|15|-0.077369|12|2025-03-13|0.03288|0.03284|0.0328|0.03279|0.0328|0.0328|0.03278|0.03286|0.03291|0.03295|0.03298|0.03301|0.03297|0.033|0.03296|0.03282|0.03279|0.03268|0.03266|0.03264|0.03263||0.03267|0.03268|13|17|23|18|16|12|18|29|31|33|36|55|75|77|58|79|81|87|63|71|71||17|12|0.01808|0.01661|0.01271|0.01271|0.01753|0.01857|0.01772|0.01776|0.02109|0.01707|0.01723|0.02257|0.02296|0.02427|0.02376|0.02373|0.02195|0.02256|0.02229|0.02285|0.01958||0.01908|0.01594|-0.0148|-0.01625|-0.01657|-0.01291|-0.01581|-0.01576|-0.01718|-0.01817|-0.02301|-0.01792|-0.01611|-0.02042|-0.02645|-0.02461|-0.02034|-0.02249|-0.0211|-0.02149|-0.02158|-0.02042|-0.01675||-0.0186|-0.01725|58|75|47|39|48|57|98|111|110|88|70|87|217|224|234|195|199|194|170|128|64|66|53|||||||||||||||||||||||||
2025-03-14 21:29:50|IR.D.BOND100.FWM2.IP|1316|2025-03-14 14:48:30|2025-03-14 20:59:50||53.5|0.01195|2025-03-13|0.03413|19|0.054269|13|-0.214428|12|2025-03-13|0.03434|0.03431|0.03429|0.03427|0.03428|0.03427|0.03426|0.03432|0.03435|0.03438|0.03441|0.03442|0.03441|0.03443|0.03441|0.0343|0.03426|0.03416|0.03415|0.03413|0.03413||0.03416|0.03417|41|27|31|40|30|22|45|49|43|129|55|97|115|122|101|174|122|138|129|129|116||56|52|0.02061|0.02221|0.0229|0.01285|0.02277|0.02242|0.02013|0.02365|0.02255|0.02699|0.0235|0.02598|0.02642|0.0257|0.02426|0.02401|0.02157|0.02283|0.02085|0.02543|0.0219||0.02006|||-0.02004|-0.01743|-0.01799|-0.02056|-0.02356|-0.02667|-0.02188|-0.02477|-0.0253|-0.02197|-0.02251|-0.0318|-0.02478|-0.02353|-0.02491|-0.02332|-0.02427|-0.02404|-0.0256|-0.02057||-0.02646||24|42|27|25|28|53|45|85|98|54|76|66|155|171|172|144|146|135|112|73|40|21|15|||||||||||||||||||||||||
2025-03-14 21:29:51|IR.D.10YEAR100.FWM2.IP|1817|2025-03-14 14:48:30|2025-03-14 20:59:50||153.1|0.00875|2025-03-13|0.03605|19|0.056091|12|-0.02895|12|2025-03-13|0.03615|0.03613|0.03612|0.03611|0.03611|0.03611|0.0361|0.03613|0.03614|0.03616|0.03618|0.03619|0.03619|0.03621|0.03619|0.03614|0.03612|0.03606|0.03606|0.03605|0.03605||0.03607|0.03608|177|159|221|157|194|196|305|298|185|291|334|482|512|513|421|502|388|533|330|320|270||80|105|0.01039|0.01329|0.00903|0.01415|0.01355|0.01445|0.01282|0.01299|0.01397|0.01421|0.01425|0.01667|0.01567|0.01505|0.01381|0.01415|0.01355|0.01329|0.01412|0.01341|0.01382||0.01037|0.01413|-0.01301|-0.01204|-0.01445|-0.00722|-0.00963|-0.01204|-0.01038|-0.01346|-0.01369|-0.01446|-0.01257|-0.01302|-0.01605|-0.01439|-0.0142|-0.01408|-0.01287|-0.01311|-0.01411|-0.01424|-0.01416||-0.01037|-0.01353|24|38|34|24|16|30|35|71|92|49|57|66|164|164|166|172|151|137|129|101|49|27|31|||||||||||||||||||||||||
2025-03-14 21:29:51|IR.D.JGB.FWM2.IP|225|2025-03-14 14:49:40|2025-03-14 20:55:00|13809|0.2|4.47276|2025-03-13|0.02898|0|0.043478|1|-0.021783|11|2025-03-13|0.02898|0.02907||0.02898|0.02901|0.02903|0.02904|0.02904|0.02904|0.02903|0.02903|3.92496|15.30621|0.9298|4.73397|0.02902|0.02902|18.05761|12.7535|8.95601|0.03215|||0.029|0|1||0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00776|0.01035||0.00725|0.00822|0.00837|0.01089|0.00726|0.00802|0.00726|0.00726|0.00778|0.01223|0.00769|0.00776|0.00751|0.00764|0.00922|0.00857|0.0087|0.00725|||0.00725|-0.0077|-0.00772||-0.00856|-0.00798|-0.00809|-0.00933|-0.00726|-0.00726|-0.00726|-0.00726|-0.00934|-0.00968|-0.00726|-0.0077|-0.00726|-0.00725|-0.00895|-0.00725|-0.00725|-0.00725|||-0.0116|96|126|71|129|146|42|77|82|47|58|77|144|111|170|112|88|122|110|56|23|39|||||||||||||||||||||||||
2025-03-14 21:29:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:29:53|IR.D.FOAT.FWM2.IP|791|2025-03-14 14:48:30|2025-03-14 17:59:20|12140|71.8|7.73721|2025-03-13|6.49056|14|0.074178|8|-0.074178|12|2025-03-13|73.54199|67.22835|62.87335|55.57474|63.65243|68.43562|47.58442|11.82793|6.53778|7.80151|8.87794|9.16865|9.32479|6.65091|6.49056|10.41984|8.41531|22.75985|28.1202|48.95804|||||2|2|5|1|3|2|6|31|60|75|84|80|78|85|76|95|59|20|8|4|||||0.00823|0.00822|||0.00822||0.00986|0.00938|0.01013|0.00877|0.00943|0.01081|0.00945|0.0087|0.00854|0.00917|0.00854|0.00876|0.00822|0.00822|||||-0.00823|-0.00822|-0.00822|-0.00822|-0.00822|-0.00822|-0.00822|-0.00903|-0.00943|-0.00825|-0.00923|-0.00993|-0.00977|-0.00885|-0.00915|-0.00871|-0.00823|-0.00822|-0.00822|-0.00822|||||34|61|35|36|44|57|82|229|277|219|181|230|280|242|217|183|191|176|89|94|||||||||||||||||||||||||
2025-03-14 21:29:54|IR.D.FBTP.FWM2.IP|778|2025-03-14 14:53:20|2025-03-14 17:59:50||61.6|2.97461|2025-03-13|0.85581|15|0.051697|8|-0.069031|11|2025-03-13||||||||6.78206|6.93711|4.61642|4.12317|4.41327|3.49061|6.59786|6.66283|0.85581|3.04925|13.14191||||||||||||||33|89|182|131|111|83|98|120|159|113|49||||||||||||||0.00947|0.0104|0.00934|0.01|0.01012|0.01023|0.00903|0.00861|0.0086|0.0086|0.00861||||||||||||||-0.00947|-0.00977|-0.00862|-0.009|-0.01203|-0.00979|-0.00909|-0.00898|-0.0086|-0.00898|-0.00908|||||||178|232|153|147|183|232|183|151|123|133|145|||||||||||||||||||||||||
2025-03-14 21:29:55|IR.D.05YEAR100.FWM2.IP|1740|2025-03-14 14:48:30|2025-03-14 20:59:50||134.2|0.00674|2025-03-13|0.01852|19|0.022304|11|-0.079796|12|2025-03-13|0.01856|0.01856|0.01855|0.01855|0.01855|0.01855|0.01855|0.01856|0.01856|0.01856|0.01857|0.01858|0.01858|0.01858|0.01858|0.01856|0.01855|0.01853|0.01853|0.01852|0.01853||0.01853|0.01854|43|50|36|52|40|49|79|107|78|89|150|181|312|317|191|278|293|326|245|163|180||38|61||0.00731|0.00638|0.00631|0.00742|0.00707|0.00649|0.00713|0.00759|0.00685|0.00743|0.00917|0.00892|0.00765|0.00743|0.00706|0.00702|0.00668|0.00735|0.00697|0.00691||0.00733|0.00741|-0.00743|-0.0065|-0.00649|-0.00672|-0.00526|-0.0068|-0.00656|-0.00688|-0.00786|-0.00696|-0.00743|-0.00762|-0.00941|-0.00758|-0.00743|-0.00695|-0.0069|-0.00681|-0.00709|-0.00706|-0.00741||-0.00618|-0.00741|34|75|44|42|39|61|85|106|115|75|56|105|246|220|209|203|192|198|169|121|55|47|29|||||||||||||||||||||||||
2025-03-14 21:29:56|CC.D.DX.UME.IP|1626|2025-03-14 14:48:30|2025-03-14 20:59:50|10331.3|1.3|0.04812|2025-03-13|0.04827|13|0.062952|8|-0.043527|11|2025-03-13|0.04844|0.04845|0.04846|0.04844|0.04845|0.04844|0.04843|0.04841|0.04842|0.04841|0.04839|0.04837|0.04842|0.04827|0.04835|0.04835|0.04836|0.04835|0.04832|0.04832|0.04855||||2|0|0|0|1|0|2|2|1|0|1|3|3|3|3|6|2|2|15|5|1||||0.00321|0.00274|0.00277|0.00334|0.00284|0.00335|0.00396|0.00418|0.00515|0.00411|0.00421|0.00563|0.0075|0.00492|0.00483|0.00477|0.00402|0.00432|0.00364|0.0035|0.00343||||-0.00321|-0.00268|-0.00299|-0.0031|-0.00283|-0.00312|-0.00353|-0.0044|-0.0044|-0.00387|-0.00314|-0.00515|-0.00686|-0.00529|-0.0053|-0.00546|-0.00468|-0.00386|-0.00335|-0.0039|-0.00397||||207|225|194|171|174|214|283|329|348|304|306|322|355|356|348|344|330|313|275|243|160|||||||||||||||||||||||||
2025-03-14 21:29:58|CS.D.BITCOIN.CFE.IP|2082|2025-03-14 14:48:40|2025-03-14 20:58:50|84143|17.3|0.05803|2025-03-13|0.05838|2|0.492646|12|-0.290555|12|2025-03-13|0.05856|0.05856|0.05838|0.05849|0.05873|0.05885|0.059|0.05884|0.05914|0.05887|0.0589|0.05912|0.05914|0.0594|0.05976|0.06018|0.06055|0.06104|0.06078|0.06088|0.06093|0.06085|0.06053|0.06038|14|17|16|18|17|19|18|19|19|19|20|22|26|27|27|27|21|25|29|19|19|11|14|14|0.02082|0.01886|0.01638|0.01664|0.01264|0.01456|0.01571|0.01348|0.01742|0.0198|0.01676|0.01846|0.03089|0.03547|0.03653|0.02839|0.02709|0.02831|0.03394|0.02016|0.01865|0.01511|0.01252|0.01212|-0.02007|-0.0183|-0.01824|-0.01736|-0.01594|-0.01627|-0.01386|-0.01443|-0.01984|-0.01764|-0.01499|-0.01923|-0.03124|-0.0369|-0.03429|-0.03045|-0.02598|-0.02962|-0.02792|-0.0215|-0.01706|-0.01289|-0.01098|-0.01392|323|328|342|353|344|353|353|347|344|346|334|340|350|357|356|356|352|355|359|356|354|332|334|322|||||||||||||||||||||||||
2025-03-14 21:30:00|CS.D.ETHUSD.CFE.IP|2172|2025-03-14 14:48:30|2025-03-14 20:58:50|1925.5|12.1|0.07253|2025-03-13|0.07351|0|0.521582|9|-0.453754|13|2025-03-13|0.07351|0.07362|0.07365|0.07408|0.0745|0.0748|0.07509|0.07473|0.07494|0.0743|0.07404|0.07389|0.07378|0.07402|0.07434|0.07464|0.07513|0.07602|0.07595|0.07575|0.07563|0.07575|0.07483|0.07502|12|10|9|13|13|12|10|10|13|14|16|16|19|20|19|17|13|15|14|14|9|10|13|15|0.02848|0.02517|0.02642|0.02635|0.01987|0.02189|0.02062|0.02161|0.02781|0.03232|0.03927|0.03019|0.04482|0.04739|0.04887|0.03959|0.03839|0.03959|0.04132|0.03338|0.03247|0.02906|0.02364|0.02734|-0.02587|-0.02354|-0.02722|-0.02489|-0.02119|-0.02278|-0.02088|-0.02112|-0.02997|-0.02595|-0.03861|-0.02831|-0.04351|-0.05107|-0.04416|-0.03785|-0.03807|-0.04846|-0.03412|-0.03233|-0.02777|-0.02224|-0.02171|-0.03164|356|350|347|358|358|358|349|347|354|355|359|358|360|360|359|360|360|359|358|359|349|325|357|359|||||||||||||||||||||||||
2025-03-14 21:30:02|CS.D.CRYPTOB10.CFD.IP|2222|2025-03-14 14:48:40|2025-03-14 20:58:50|16251.31|9.6|0.49195|2025-03-13|0.5006|2|0.346739|13|-0.199692|12|2025-03-13|0.50175|0.5023|0.5006|0.50223|0.50368|0.50536|0.50675|0.505|0.50589|0.50258|0.50108|0.502|0.50174|0.50111|0.50441|0.50804|0.5107|0.5151|0.51411|0.51452|0.51491|0.51599|0.51182|0.51032|10|9|10|10|10|9|9|9|10|9|10|10|10|10|10|10|10|10|10|10|9|9|9|9|0.01144|0.01058|0.00985|0.00879|0.00852|0.00807|0.00884|0.0093|0.01017|0.01371|0.01135|0.00911|0.01571|0.02984|0.02133|0.01359|0.01516|0.01417|0.01449|0.01092|0.00926|0.00869|0.00755|0.0084|-0.01174|-0.00998|-0.01064|-0.01125|-0.00948|-0.00977|-0.0085|-0.00725|-0.01432|-0.00932|-0.01198|-0.0094|-0.0198|-0.02826|-0.02384|-0.01812|-0.01703|-0.01829|-0.01189|-0.01255|-0.00966|-0.00793|-0.00565|-0.00878|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||||||0|||0||0|||0|0|0|0||0||0||0|0|
2025-03-14 21:30:03|CS.D.USDBRL.MINI.IP|1607|2025-03-14 14:48:40|2025-03-14 19:59:50|57814|5|0.08672|2025-03-13|0.08521|13|0.079529|12|-0.14944|12|2025-03-13|||||||||||||0.08536|0.08521|0.08544|0.08554|0.08555|0.08552|0.08551|0.08561|||||||||||||||||8|7|7|7|5|4|5|5|||||||||||||||||0.01158|0.00975|0.00748|0.00734|0.00476|0.00643|0.00527|0.00446|||||||||||||||||-0.01109|-0.0077|-0.00893|-0.00669|-0.00472|-0.00517|-0.00472|-0.00664|||||283|344|341|328|283|304|244|242|||||||||||||||||||||||||
2025-03-14 21:30:05|CS.D.USDINR.MINI.IP|424|2025-03-14 14:49:00|2025-03-14 19:58:40|8707.8|4.1|0.2871|2025-03-13|0.17427|10|0.067716|7|-0.074514|3|2025-03-13|||0.28214|0.24998|0.19188|0.20451|0.17534|0.18967|0.17879|0.19053|0.17427|0.21628|0.2289|0.21183|0.1782|0.18379|0.21457|0.23235|0.2862|0.25838|||||||2|4|3|3|3|3|4|4|3|3|4|3|3|3|3|2|2|2|||||||0.00334|0.01046|0.00943|0.00651|0.00616|0.00588|0.00404|0.00413|0.00221|0.00848|0.00465|0.00399|0.00288|0.00313|0.00154|0.00345|0.00345|0.01066|||||||-0.0044|-0.01398|-0.01003|-0.00967|-0.00533|-0.0094|-0.00487|-0.00579|-0.00387|-0.00736|-0.00556|-0.00783|-0.00209|-0.00342|-0.00227|-0.00298|-0.0019|-0.01077|||||55|204|219|180|200|214|219|218|103|202|232|150|208|188|179|170|127|52|||||||||||||||||||||||||
2025-03-14 21:30:06|CS.D.USDTWD.MINI.IP|254|2025-03-14 14:49:10|2025-03-14 19:58:40|32860|1.9|0.06254|2025-03-13|0.06077|16|0.021587|9|-0.036475|9|2025-03-13|||0.06094|0.06093|0.06089|0.06088|0.06086|0.06086|0.06178|0.06354|0.06081|0.0608|0.06818|0.06079|0.06081|0.06078|0.06077|0.06078|0.0614|0.06606|||||||2|2|2|1|2|2|2|3|2|2|2|2|2|2|2|2|2|2|||||||0.00273|0.00288|0.00316|0.00149|0.00292|0.00333|0.00352|0.00537|0.00456|0.00178|0.0037|0.00256|0.00266|0.00407|0.00226|0.00319|0.00541|0.00404|||||||-0.00262|-0.00216|-0.00227|-0.00268|-0.00223|-0.00217|-0.00447|-0.00484|-0.00251|-0.00243|-0.00415|-0.00417|-0.00265|-0.00319|-0.00314|-0.00297|-0.00331|-0.00493|||||145|102|110|87|156|137|142|78|33|61|82|82|86|97|60|66|25|38|||||||||||||||||||||||||
2025-03-14 21:30:07|CS.D.EURGBP.MINI.IP|1855|2025-03-14 14:48:50|2025-03-14 20:58:50|8404.6|5.2|0.01447|2025-03-13|0.01148|4|0.081137|12|-0.064283|11|2025-03-13|0.01339|0.01175|0.01282|0.01277|0.01148|0.01246|0.01184|0.01462|0.01306|0.01259|0.01219|0.01192|0.01507|0.01415|0.01413|0.01401|0.01244|0.01392|0.01213|0.01351|0.38792|6.50377|1.2714|0.01372|2|2|3|3|2|2|4|6|7|5|5|7|13|9|10|10|7|6|4|4|5|4|3|2|0.00211|0.0018|0.00217|0.00185|0.00177|0.00203|0.00251|0.00344|0.0036|0.00324|0.00299|0.00409|0.00583|0.00424|0.00481|0.00419|0.00391|0.00306|0.00266|0.00281|0.00288|0.00265|0.00233|0.00256|-0.00282|-0.00186|-0.00175|-0.00206|-0.00179|-0.00197|-0.00244|-0.0035|-0.00365|-0.00316|-0.00357|-0.00437|-0.00664|-0.00443|-0.00509|-0.0047|-0.00355|-0.00329|-0.00319|-0.0027|-0.00306|-0.00229|-0.00316|-0.00229|190|200|222|236|187|250|313|353|355|351|338|341|360|360|357|357|354|342|318|298|270|266|162|142|||||||||||||||||||||||||
2025-03-14 21:30:09|CS.D.EURUSD.MINI.IP|2012|2025-03-14 14:48:50|2025-03-14 20:58:50|10875.5|6.9|0.05639|2025-03-13|0.00596|10|0.065347|11|-0.114916|8|2025-03-13|0.00823|0.00809|0.33922|0.00723|0.00691|0.0067|0.00666|0.00665|0.00648|0.00614|0.00596|0.00608|0.00774|0.00683|0.00661|0.0069|0.00627|0.00684|0.00614|0.31543|1.54606|9.90373|9.83786|1.487|3|4|3|3|3|4|5|10|14|9|8|11|20|14|14|16|11|9|6|6|4|1|3|3|0.00195|0.00204|0.00228|0.00183|0.00189|0.00266|0.00293|0.00466|0.00524|0.00417|0.00381|0.00521|0.00781|0.00558|0.00614|0.00584|0.00479|0.0038|0.00284|0.00328|0.00239|0.00123|0.00215|0.00206|-0.00222|-0.00237|-0.00181|-0.0024|-0.00219|-0.00331|-0.00393|-0.00431|-0.0058|-0.00415|-0.0039|-0.00578|-0.00872|-0.00591|-0.00573|-0.00578|-0.00434|-0.00419|-0.00296|-0.00333|-0.00271|-0.02718|-0.00253|-0.00233|271|327|301|274|266|318|348|359|360|357|353|359|360|360|359|360|359|353|343|323|260|71|224|203|||||||||||||||||||||||||
2025-03-14 21:30:11|CS.D.GBPUSD.MINI.IP|2028|2025-03-14 14:48:50|2025-03-14 20:58:50|12928|7|0.00905|2025-03-13|0.00716|18|0.05639|12|-0.072566|8|2025-03-13|0.00884|0.00853|0.00771|0.35977|0.73408|0.00896|0.00722|0.0086|0.00763|0.00745|0.00738|0.00747|0.00822|0.00814|0.00811|0.00771|0.00753|0.00765|0.00716|0.0081|0.01288|0.08693|4.31021|0.01227|3|4|3|3|3|4|5|9|12|7|7|10|16|13|13|14|9|8|5|6|4|1|3|3|0.00211|0.00231|0.00197|0.00176|0.00185|0.00188|0.00255|0.00296|0.0043|0.0034|0.00303|0.00386|0.00542|0.0047|0.00521|0.00492|0.00345|0.00328|0.00286|0.00263|0.00259||0.00479|0.0024|-0.00248|-0.00211|-0.00172|-0.00212|-0.0017|-0.00231|-0.0028|-0.00309|-0.00478|-0.00327|-0.00363|-0.00462|-0.00548|-0.00521|-0.00466|-0.00454|-0.00374|-0.00349|-0.00264|-0.00253|-0.0031|-0.00958|-0.00276|-0.00211|263|325|305|284|276|310|342|356|355|354|346|348|357|359|355|357|354|355|305|318|246|39|210|256|||||||||||||||||||||||||
2025-03-14 21:30:12|CS.D.NZDUSD.MINI.IP|1726|2025-03-14 14:48:50|2025-03-14 20:58:50|5743.8|4.1|0.03959|2025-03-13|0.03169|6|0.075425|12|-0.078824|8|2025-03-13|0.03633|0.03654|0.03383|0.03555|0.03312|0.03544|0.03169|0.03467|0.03222|0.0341|0.03894|0.03319|0.03506|0.0336|0.0317|0.03218|0.03414|0.03288|0.03514|0.03417|0.50612|0.07234|0.69639|0.03768|3|5|4|3|3|5|5|5|5|4|4|5|9|7|8|8|6|5|5|4|4|4|3|2|0.00421|0.0052|0.00408|0.00405|0.00315|0.00422|0.00421|0.00451|0.00428|0.00398|0.00356|0.00445|0.00701|0.00539|0.00507|0.00516|0.00448|0.00414|0.00371|0.00349|0.00422|0.00332|0.00386|0.00389|-0.00405|-0.00457|-0.00392|-0.00492|-0.00425|-0.00384|-0.00446|-0.00475|-0.00465|-0.00441|-0.00397|-0.0049|-0.00739|-0.00557|-0.00491|-0.00502|-0.00451|-0.00428|-0.00435|-0.00411|-0.00418|-0.00469|-0.00428|-0.00402|270|325|308|287|259|300|333|342|335|316|306|329|350|358|357|357|347|340|318|315|214|244|163|245|||||||||||||||||||||||||
2025-03-14 21:30:15|CS.D.USDCAD.MINI.IP|2126|2025-03-14 14:48:50|2025-03-14 20:58:50|14365.4|9.3|0.1065|2025-03-13|0.00947|14|0.039656|11|-0.026393|14|2025-03-13|0.01184|0.01056|0.01033|0.01044|0.01188|0.30623|0.00969|0.01437|0.01462|0.01461|0.01466|0.01351|0.01255|0.00971|0.00947|0.01|0.01009|0.01065|0.01102|0.01039|0.65276|1.31291|4.21303|0.76361|4|6|4|4|4|5|6|7|9|7|5|8|15|16|20|18|15|13|12|11|6|2|3|3|0.00227|0.00258|0.00213|0.00232|0.00227|0.0026|0.00263|0.00276|0.00382|0.00337|0.0028|0.00377|0.00557|0.0055|0.00558|0.00496|0.0049|0.00462|0.00285|0.00345|0.00291|0.00563|0.00218|0.00247|-0.00213|-0.00248|-0.00193|-0.00177|-0.00184|-0.00225|-0.00265|-0.00293|-0.00348|-0.00356|-0.00285|-0.00358|-0.00514|-0.00507|-0.00592|-0.005|-0.00416|-0.00397|-0.00319|-0.0034|-0.00274|-0.00481|-0.00278|-0.002|277|346|334|326|327|339|351|352|355|351|340|345|358|359|360|358|359|357|356|358|313|79|239|267|||||||||||||||||||||||||
2025-03-14 21:30:16|CS.D.USDCHF.MINI.IP|1743|2025-03-14 14:48:50|2025-03-14 20:58:50|8848.2|4.8|0.01968|2025-03-13|0.01698|18|0.030615|6|-0.046436|7|2025-03-13|0.02722|0.02711|0.02101|0.02122|0.02149|0.02052|0.02001|0.01724|0.01747|0.01704|0.01706|0.01735|0.01772|0.01798|0.01761|0.01787|0.01713|0.01705|0.01698|0.66092|0.02533|0.05764|2.4676|0.02791|3|3|2|3|2|3|5|6|6|4|5|6|12|8|9|10|7|6|5|4|3|3|2|2|0.00208|0.00262|0.00252|0.00265|0.00237|0.00293|0.0042|0.00479|0.00444|0.00409|0.00442|0.00471|0.00677|0.00594|0.006|0.00582|0.00467|0.00414|0.00319|0.00277|0.0029|0.00998|0.00401|0.00213|-0.00233|-0.00261|-0.00256|-0.00261|-0.00246|-0.00277|-0.00377|-0.00528|-0.00427|-0.00355|-0.00419|-0.00506|-0.00674|-0.00579|-0.00564|-0.00646|-0.00464|-0.00437|-0.00357|-0.00306|-0.003|-0.00968|-0.00294|-0.00262|225|262|223|209|178|242|301|344|342|291|311|321|354|355|359|356|356|343|340|311|226|70|124|170|||||||||||||||||||||||||
2025-03-14 21:30:18|CS.D.USDCNH.MINI.IP|2198|2025-03-14 14:49:00|2025-03-14 20:58:50|72374.9|11.7|0.01127|2025-03-13|0.00828|18|0.036174|8|-0.033527|12|2025-03-13|0.01658|0.01115|0.00933|0.01027|0.0088|0.00978|0.00937|0.0101|0.01031|0.00893|0.01089|0.01274|0.01234|0.00984|0.00881|0.00904|0.01051|0.00954|0.00828|0.00865|0.0162|12.80144|10.35846|0.35059|8|17|19|15|10|16|19|18|19|13|13|15|21|20|21|22|18|19|14|15|12|3|3|4|0.00131|0.00289|0.00229|0.0018|0.00135|0.00207|0.00216|0.00235|0.00248|0.00152|0.00187|0.00169|0.00255|0.00212|0.00155|0.0021|0.00154|0.00152|0.00101|0.00121|0.00135|0.00081|0.00253|0.00155|-0.00131|-0.00258|-0.00296|-0.00175|-0.00119|-0.00179|-0.00225|-0.0022|-0.00246|-0.00159|-0.00163|-0.00157|-0.00248|-0.00186|-0.00206|-0.00194|-0.00154|-0.00169|-0.00099|-0.00113|-0.00152|-0.00121|-0.00305|-0.0014|357|359|360|360|355|360|359|360|360|359|359|358|360|360|360|360|360|360|359|359|340|173|282|313|||||||||||||||||||||||||
2025-03-14 21:30:19|CS.D.USDDKK.MINI.IP|2141|2025-03-14 14:49:00|2025-03-14 20:58:50|68543|10.8|0.02337|2025-03-13|0.02183|13|0.092901|8|-0.070508|11|2025-03-13|0.02438|0.0219|0.02191|0.02231|0.02225|0.02256|0.02194|0.02197|0.02211|0.0219|0.02191|0.02206|0.023|0.02183|0.02192|0.02206|0.02195|0.02188|0.02189|0.02184|0.02591|4.01132|1.67171|0.02778|6|8|7|5|5|8|11|17|22|18|16|20|25|22|22|22|17|14|10|10|4|4|5|4|0.00172|0.00213|0.00155|0.00191|0.00158|0.0028|0.00348|0.00398|0.0056|0.00382|0.0041|0.00553|0.00805|0.00557|0.0057|0.00568|0.00417|0.00382|0.00256|0.00268|0.00205|0.00126|0.00176|0.00159|-0.00174|-0.00186|-0.00173|-0.00145|-0.00158|-0.00236|-0.00273|-0.00436|-0.0051|-0.00391|-0.00314|-0.00504|-0.00762|-0.00553|-0.00608|-0.00567|-0.00415|-0.00361|-0.00261|-0.00268|-0.00216|-0.00178|-0.00188|-0.00187|338|357|355|338|333|357|359|360|360|360|360|360|360|360|360|360|360|359|358|359|303|254|305|299|||||||||||||||||||||||||
2025-03-14 21:30:21|CS.D.USDHUF.MINI.IP|1584|2025-03-14 14:48:50|2025-03-14 20:58:20|36636.8|4.6|0.06984|2025-03-13|0.05419|13|0.136168|7|-0.08007|11|2025-03-13|0.27379|0.2001|0.19293|0.18218|0.21271|0.17896|0.19103|0.06001|0.05449|0.05448|0.05439|0.05428|0.05967|0.05419|0.0544|0.05443|0.05686|0.05436|0.05432|0.06857|0.67601|0.32629|0.3264|0.31968|3|6|7|8|3|10|5|7|9|8|5|7|13|8|6|8|4|7|12|3|2|1|2|2|0.03547|0.02971|0.02341|0.01394|0.02598|0.01354|0.01816|0.00938|0.00723|0.00558|0.00618|0.00861|0.01223|0.00647|0.00683|0.00761|0.00601|0.00522|0.00478|0.00624|0.00933|0.00952|0.01149|0.01594|-0.00642|-0.01073|-0.01049|-0.0099|-0.00861|-0.01098|-0.01057|-0.01135|-0.00679|-0.00553|-0.00534|-0.008|-0.01255|-0.0077|-0.00789|-0.0078|-0.00628|-0.00444|-0.00427|-0.00546|-0.01023||-0.00706|-0.00684|206|250|270|296|238|322|290|339|355|356|342|336|359|349|348|350|333|336|347|223|177|15|183|183|||||||||||||||||||||||||
2025-03-14 21:30:22|CS.D.USDJPY.MINI.IP|2083|2025-03-14 14:49:00|2025-03-14 20:58:50|14860.1|9.1|0.10324|2025-03-13|0.00476|18|0.041247|12|-0.054815|6|2025-03-13|0.29546|0.28682|0.00582|0.29785|0.29104|0.00508|0.28443|0.0056|0.0052|0.2862|0.00661|0.00577|0.00605|0.00552|0.00533|0.00566|0.0054|0.00481|0.00476|0.00485|0.35308|3.48664|2.72609|0.96582|9|8|6|6|7|9|10|13|17|9|8|10|19|21|21|22|19|14|13|11|3|1|3|4|0.00516|0.00408|0.00317|0.00378|0.0035|0.00441|0.00498|0.00464|0.00563|0.00444|0.00382|0.00394|0.00754|0.00605|0.00645|0.00588|0.00583|0.00541|0.00443|0.00372|0.00291|0.00155|0.00431|0.00434|-0.0048|-0.00446|-0.00367|-0.00345|-0.00439|-0.00468|-0.00456|-0.00516|-0.00547|-0.00366|-0.00373|-0.00518|-0.00751|-0.00653|-0.00648|-0.00734|-0.00586|-0.00462|-0.00439|-0.00377|-0.00224|-0.00122|-0.0027|-0.00327|345|356|350|342|351|351|359|358|360|357|360|360|359|360|360|360|360|360|360|358|290|58|259|313|||||||||||||||||||||||||
2025-03-14 21:30:23|CS.D.USDKRW.MINI.IP|887|2025-03-14 14:49:00|2025-03-14 19:58:20|144800.9|3.5|0.08727|2025-03-13|0.06882|14|0.039091|13|-0.062005|12|2025-03-13||0.0691|0.06907|0.06903|0.06892|0.06893|0.06892|0.07696|0.07026|0.08005|0.06886|0.07124|0.09505|0.08481|0.06882|0.07555|0.06885|0.06885|0.11606|0.12951||||||9|7|6|8|8|6|4|5|4|4|5|5|4|3|4|4|4|4|3||||||0.00462|0.00293|0.00303|0.00287|0.00255|0.00296|0.00389|0.00395|0.00283|0.00242|0.00332|0.00641|0.0053|0.00363|0.00399|0.00259|0.00336|0.00264|0.00384||||||-0.00413|-0.00367|-0.00264|-0.00325|-0.00252|-0.00241|-0.00665|-0.0044|-0.00296|-0.00169|-0.00417|-0.00591|-0.00524|-0.00275|-0.00451|-0.00372|-0.00226|-0.00281|-0.00235|||||349|339|335|340|342|298|239|249|253|217|201|276|206|194|205|241|234|152|108|||||||||||||||||||||||||
2025-03-14 21:30:25|CS.D.USDMXN.MINI.IP|2034|2025-03-14 14:49:00|2025-03-14 20:58:40|199280.6|9.6|0.03006|2025-03-13|0.02509|13|0.07098|8|-0.056893|17|2025-03-13|0.04462|0.04461|0.04461|0.04459|0.04459|0.04452|0.04458|0.04419|0.04454|0.0446|0.04461|0.04339|0.02998|0.02509|0.02567|0.02775|0.02625|0.0255|0.02646|0.02647|0.03302|1.0551|0.91644|0.04648|3|6|6|5|5|8|15|6|8|7|7|7|12|12|14|13|13|15|13|13|7|2|2|2|0.00178|0.00232|0.0023|0.00286|0.00277|0.0024|0.00273|0.00277|0.00342|0.00344|0.00367|0.00348|0.00602|0.00494|0.00518|0.00563|0.00482|0.00455|0.0036|0.00343|0.00414|0.00882|0.00719|0.00592|-0.00183|-0.00247|-0.00213|-0.0021|-0.00235|-0.00222|-0.00262|-0.00284|-0.00275|-0.00325|-0.00283|-0.00386|-0.00687|-0.00482|-0.00667|-0.00683|-0.00442|-0.00428|-0.00404|-0.00304|-0.00365|-0.01532|-0.00352|-0.00462|207|317|336|312|326|334|348|295|313|305|309|294|354|355|359|355|353|359|353|351|321|110|240|179|||||||||||||||||||||||||
2025-03-14 21:30:27|CS.D.USDNOK.MINI.IP|2211|2025-03-14 14:49:00|2025-03-14 20:58:50|106358.1|33.3|0.03234|2025-03-13|0.02343|9|0.100284|12|-0.071207|22|2025-03-13|0.0477|0.04706|0.04709|0.04651|0.04705|0.04672|0.0456|0.02687|0.02374|0.02343|0.02547|0.02517|0.02734|0.02603|0.02349|0.02381|0.02355|0.02393|0.02346|0.02715|0.0543|0.18729|15.93278|2.01389|12|23|6|6|12|10|24|18|27|19|16|18|28|24|24|28|24|37|36|18|16|4|4|8|0.00558|0.00331|0.00229|0.00273|0.00322|0.00446|0.00529|0.00504|0.0067|0.00479|0.00443|0.00572|0.00923|0.00577|0.00609|0.00592|0.00463|0.00416|0.00284|0.0037|0.00507|0.00916|0.01144|0.00636|-0.00532|-0.00335|-0.0029|-0.00275|-0.00299|-0.00387|-0.00439|-0.00499|-0.00647|-0.00607|-0.00437|-0.00491|-0.00889|-0.00596|-0.00666|-0.00637|-0.00422|-0.00413|-0.00292|-0.00365|-0.00561|-0.00358|-0.0131|-0.0059|342|355|286|296|313|338|356|358|360|360|357|360|360|360|360|360|360|360|360|355|340|177|215|306|||||||||||||||||||||||||
2025-03-14 21:30:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:30:30|CS.D.USDSEK.MINI.IP|2203|2025-03-14 14:49:10|2025-03-14 20:58:50|101289.8|25.3|0.0878|2025-03-13|0.02473|9|0.102513|12|-0.072935|12|2025-03-13|0.94178|0.05293|1.03568|0.05247|0.04995|0.04956|0.32959|0.0307|0.02622|0.02473|0.02524|0.02518|0.02874|0.02812|0.0287|0.02891|0.0302|0.03985|0.04129|0.60181|0.3549|0.11379|1.08248|0.77866|18|11|8|5|16|24|36|17|23|15|16|19|29|23|23|25|18|28|19|23|27|2|17|9|0.00511|0.00472|0.00386|0.00455|0.00353|0.00416|0.00492|0.00541|0.00794|0.00538|0.00562|0.00628|0.01127|0.00627|0.00727|0.00772|0.00586|0.00751|0.00606|0.00618|0.0051|0.00179|0.01142|0.00515|-0.00607|-0.00407|-0.0045|-0.00361|-0.00374|-0.00358|-0.00509|-0.0055|-0.00669|-0.00475|-0.00459|-0.00542|-0.00966|-0.00797|-0.00703|-0.00773|-0.00529|-0.00714|-0.00642|-0.00593|-0.00556|-0.01139|-0.01295|-0.00545|353|325|305|285|342|359|358|357|360|358|356|360|359|360|360|360|360|357|357|359|339|76|309|299|||||||||||||||||||||||||
2025-03-14 21:30:31|CS.D.USDSGD.MINI.IP|1961|2025-03-14 14:49:10|2025-03-14 20:58:10|13326.9|6.6|0.06786|2025-03-13|0.01201|5|0.053216|12|-0.063648|12|2025-03-13|0.0149|0.01206|0.01203|0.01241|0.01221|0.01201|0.01226|0.01205|0.01343|0.01222|0.01402|0.01318|0.01393|0.01318|0.01275|0.01253|0.01353|0.01236|0.61323|0.01707|1.36759|0.08852|3.79101|1.94879|5|6|5|5|4|5|6|7|9|5|7|7|12|8|8|7|7|6|6|7|7|2|2|3|0.00198|0.00256|0.00204|0.00215|0.0022|0.0021|0.00269|0.0027|0.00329|0.00257|0.0029|0.00289|0.00475|0.00253|0.00237|0.00229|0.0023|0.00219|0.00183|0.00193|0.00385|0.00285|0.00625|0.0033|-0.00197|-0.00238|-0.00226|-0.0019|-0.00178|-0.00189|-0.0024|-0.00248|-0.00297|-0.00205|-0.0021|-0.00282|-0.00436|-0.00266|-0.00278|-0.00243|-0.00245|-0.00208|-0.00193|-0.0019|-0.00218|-0.00253|-0.00188|-0.00298|341|354|341|320|294|331|345|350|354|343|348|354|359|357|353|350|344|346|334|340|296|136|214|259|||||||||||||||||||||||||
2025-03-14 21:30:32|CS.D.USDZAR.MINI.IP|1858|2025-03-14 14:49:10|2025-03-14 20:58:10|181691.5|15.3|0.06221|2025-03-13|0.04915|18|0.087217|5|-0.097313|0|2025-03-13|0.13744|0.12797|0.15713|0.11464|0.12105|0.08895|0.08817|0.05542|0.05445|0.05476|0.05049|0.05256|0.05064|0.05126|0.05131|0.05092|0.0495|0.04922|0.04915|0.07724|0.13987||0.18703|0.14426|3|3|5|3|3|3|4|10|9|8|12|13|15|14|17|21|20|20|24|10|11||1|3|0.02602|0.02837|0.01508|0.02878|0.03266|0.02412|0.02071|0.00752|0.00653|0.006|0.00631|0.00584|0.00688|0.00551|0.00553|0.00611|0.00517|0.00507|0.00384|0.0096|0.02531||0.02149|0.03097|-0.00454|-0.00371|-0.00305|-0.00493|-0.00331|-0.00389|-0.0057|-0.00625|-0.00566|-0.0044|-0.00474|-0.00457|-0.00692|-0.00577|-0.00678|-0.00705|-0.00524|-0.0045|-0.00415|-0.00468|-0.01119|||-0.00544|186|212|211|204|201|243|239|328|323|318|317|328|350|342|355|352|357|360|360|299|233|61|203|||||||||||||||||||||||||
2025-03-14 21:30:33|CS.D.ALUMINIUM.MINI.IP|542|2025-03-14 14:49:10|2025-03-14 18:59:20|2680.8|2.5|0.22892|2025-03-13|0.22253|16|0.104244|14|-0.167923|8|2025-03-13||0.33394|0.33348|0.33361|0.33446|0.33486|0.3348|0.31819|0.22389|0.2245|0.22428|0.22438|0.22443|0.22403|0.22351|0.22291|0.22253|0.22263|0.23066|||||||2|2|1|1|1|1|2|2|3|2|2|2|4|3|3|3|2|2|||||||0.0205|0.01972|0.01536||0.01489|0.01413|0.02178|0.01525|0.01734|0.01653|0.01518|0.01376|0.01597|0.01793|0.01791|0.0174|0.01554|0.01483|||||||-0.01321|-0.01914|-0.01748|-0.01301|-0.03083|-0.0186|-0.01902|-0.01936|-0.02164|-0.01625|-0.01435|-0.01445|-0.01412|-0.01355|-0.01614|-0.01292|-0.01447|-0.01334||||||130|108|85|37|80|94|100|208|250|154|152|206|264|249|266|239|81|40|||||||||||||||||||||||||
2025-03-14 21:30:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:30:35|CC.D.W.UME.IP|1116|2025-03-14 14:49:10|2025-03-14 18:19:50|561.7|10.6|0.05871|2025-03-13|0.10571|14|0.141493|13|-0.124888|0|2025-03-13|0.10714|0.10725|0.10701|0.10699|0.10701|0.10719|0.10708|0.1068|0.10677|0.10695|0.10677|0.10666|0.10647|0.10573|0.10571|0.10577|0.10593|0.10614|0.106||||||3|3|3|1|2|2|2|4|3|6|3|4|12|39|26|15|20|14|31||||||0.0276|0.02275|0.01784|0.02378|0.02498|0.01986|0.03061|0.02847|0.02054|0.02812|0.02925|0.02857|0.02797|0.04242|0.03624|0.02811|0.03385|0.03047|0.03092||||||-0.0339|-0.02502|-0.02802|-0.01782|-0.02378|-0.02042|-0.02082|-0.02372|-0.0219|-0.02269|-0.02418|-0.03199|-0.02115|-0.04079|-0.03572|-0.02591|-0.03128|-0.02535|-0.02827||||||108|94|73|53|36|61|53|78|81|116|163|125|123|148|237|234|219|149|90|||||||||||||||||||||||||
2025-03-14 21:30:36|CC.D.KC.UME.IP|855|2025-03-14 14:49:20|2025-03-14 17:29:50|37468.2|7.1|0.07141|2025-03-13|0.07097|17|0.24186|13|-0.52772|13|2025-03-13||||||||||0.10779|0.5157|0.11818|0.08117|0.07286|0.08397|0.08314|0.51914|0.07097||||||||||||||||4|3|6|10|10|5|4|4|12||||||||||||||||0.03862|0.03757|0.03089|0.02612|0.03483|0.02875|0.02343|0.02105|0.02438||||||||||||||||-0.03849|-0.03055|-0.03531|-0.03448|-0.03265|-0.03335|-0.0328|-0.02539|-0.02804|||||||204|244|266|293|329|277|264|229|166|||||||||||||||||||||||||
2025-03-14 21:30:37|CS.D.COPPER.MINI.IP|957|2025-03-14 14:49:20|2025-03-14 18:59:00|9777.9|4.6|0.20485|2025-03-13|0.20396|15|0.154192|9|-0.169205|5|2025-03-13||0.20489|0.20425|0.20456|0.20492|0.20521|0.20546|0.20567|0.20571|0.20549|0.20516|0.20564|0.20564|0.2056|0.20475|0.20396|0.20432|0.20521|0.20637|||||||3|3|2|1|3|2|2|4|4|4|4|5|10|10|11|10|3|3|||||||0.00999|0.01125|0.00783|0.00615|0.00998|0.00858|0.01022|0.00797|0.01022|0.0067|0.00815|0.0088|0.01014|0.01145|0.0127|0.01221|0.00923|0.00693|||||||-0.00889|-0.00941|-0.00908|-0.01045|-0.01174|-0.00991|-0.00907|-0.0077|-0.01135|-0.00786|-0.00773|-0.0082|-0.0114|-0.01083|-0.01285|-0.01713|-0.0087|-0.00676||||||281|258|212|84|219|270|226|297|306|281|268|330|359|357|359|357|233|150|||||||||||||||||||||||||
2025-03-14 21:30:38|CC.D.C.UME.IP|1161|2025-03-14 14:49:20|2025-03-14 18:19:50|460.9|40.6|0.04993|2025-03-13|0.12761|14|0.107458|13|-0.128645|13|2025-03-13|0.12987|0.12997|0.12969|0.12972|0.1298|0.12987|0.12964|0.12933|0.12909|0.12888|0.12873|0.12872|0.12866|0.12811|0.12761|0.12789|0.12796|0.12821|0.12853||||||49|5|6|3|3|5|10|16|9|10|30|9|14|76|46|75|83|34|90||||||0.03789|0.02527|0.02161|0.02162|0.02165|0.02165|0.02162|0.03589|0.05024|0.02865|0.03576|0.0264|0.03373|0.04885|0.02837|0.03414|0.03118|0.03108|0.03811||||||-0.03327|-0.02437|-0.02161|-0.02161|-0.02164|-0.03029|-0.02159|-0.02155|-0.02151|-0.02539|-0.03407|-0.02681|-0.02287|-0.04723|-0.04073|-0.03492|-0.03251|-0.02601|-0.03332||||||59|73|48|28|21|29|30|47|41|81|74|68|83|121|185|134|142|136|79|||||||||||||||||||||||||
2025-03-14 21:30:38|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:30:39|CS.D.CFEGOLD.CFE.IP|2199|2025-03-14 14:49:20|2025-03-14 20:59:50|2984.5|18.6|0.01503|2025-03-13|0.01491|14|0.123437|12|-0.076474|13|2025-03-13|0.01681|0.01656|0.0165|0.01661|0.0166|0.01667|0.0163|0.01631|0.01675|0.01633|0.01548|0.01611|0.01526|0.01529|0.01491|0.0159|0.01547|0.01626|0.01635|0.01607|0.01622||0.01656|0.01624|5|13|12|9|7|12|11|14|16|15|15|16|25|32|33|33|27|17|10|10|6||4|4|0.00363|0.00545|0.00545|0.00447|0.00434|0.00474|0.00561|0.00488|0.00693|0.00604|0.00475|0.00569|0.00964|0.01028|0.01088|0.01505|0.01008|0.00803|0.00547|0.00505|0.00448||0.00591|0.00425|-0.0036|-0.00473|-0.00527|-0.00408|-0.00432|-0.00548|-0.00575|-0.0049|-0.006|-0.00563|-0.00521|-0.00531|-0.00916|-0.00967|-0.00995|-0.01376|-0.00904|-0.00815|-0.00572|-0.00512|-0.0042||-0.00777|-0.00399|294|356|351|351|335|351|353|356|359|357|358|354|360|360|360|360|360|360|356|354|337|297|324|||||||||||||||||||||||||
2025-03-14 21:30:41|CC.D.HO.UME.IP|1936|2025-03-14 14:49:20|2025-03-14 20:59:50|21500|6|0.08982|2025-03-13|0.09117|8|0.162007|16|-0.175228|15|2025-03-13|0.09124|0.09131|0.09126|0.09122|0.09132|0.09144|0.09153|0.09127|0.09117|0.09144|0.09155|0.09142|0.09156|0.09182|0.09154|0.09184|0.09253|0.09315|0.09319|0.09336|0.09328||0.09317|0.09307|1|0|1|0|0|1|1|1|1|1|0|2|5|9|10|9|10|10|12|2|2||1|0|0.00952|0.00926|0.00832|0.00677|0.00633|0.00721|0.00864|0.0109|0.01453|0.01199|0.01196|0.01073|0.01405|0.01692|0.02126|0.02267|0.0222|0.01671|0.01508|0.00951|0.01276||0.01164|0.00756|-0.00818|-0.00908|-0.00637|-0.00733|-0.0068|-0.0074|-0.00775|-0.01094|-0.01352|-0.01426|-0.01265|-0.01294|-0.01457|-0.01691|-0.01853|-0.02254|-0.02293|-0.0153|-0.01499|-0.00809|-0.01071||-0.01236|-0.00903|178|261|223|214|163|202|248|309|343|330|317|311|348|357|357|360|359|359|340|301|264|93|87|||||||||||||||||||||||||
2025-03-14 21:30:41|CC.D.HG.UME.IP|1744|2025-03-14 14:49:20|2025-03-14 20:59:50|48956.3|5.6|0.03661|2025-03-13|0.04043|23|0.359549|9|-0.135841|7|2025-03-13|0.04112|0.04118|0.04105|0.04115|0.0412|0.04129|0.04134|0.04141|0.04142|0.04133|0.04119|0.04125|0.04129|0.04122|0.04093|0.04071|0.04059|0.04069|0.04062|0.04056|0.04058||0.04051|0.04043|2|3|2|2|1|2|3|4|4|4|4|4|4|8|11|10|18|8|3|3|3||3|2|0.00649|0.00994|0.01288|0.00831|0.00649|0.0096|0.01101|0.01189|0.01218|0.01445|0.00946|0.01041|0.01243|0.01537|0.01705|0.01437|0.01757|0.01204|0.00921|0.00627|0.00796||0.01177|0.00797|-0.0062|-0.00946|-0.00942|-0.01026|-0.00663|-0.01157|-0.01232|-0.01307|-0.01173|-0.01337|-0.00974|-0.01247|-0.01293|-0.01428|-0.01471|-0.01402|-0.01819|-0.01288|-0.00834|-0.0076|-0.0066||-0.01165|-0.00819|140|312|323|282|197|288|317|304|323|295|270|300|331|344|353|346|355|334|288|240|152|147|167|||||||||||||||||||||||||
2025-03-14 21:30:42|CC.D.IRON.UME.IP|65|2025-03-14 14:49:20|2025-03-14 15:00:00|749.6|356.6|0.34107|2025-03-13|0.5965|14|0.198623|13|-0.106852|5|2025-03-13||0.60194|0.59759|0.59817||0.60103|0.59914|||||||0.59722|0.5965|||||||||||208|461|199||337|253|||||||365|288|||||||||||0.03045|0.03596|0.02793||0.04342|0.03606|||||||0.03741|0.03511|||||||||||-0.033|-0.03841|-0.03369||-0.03546|-0.03548|||||||-0.03737|-0.02466||||||||||168|141|89|81|164|129|123|||||||||||||||||||||||||
2025-03-14 21:30:44|CS.D.LEAD.MINI.IP|384|2025-03-14 14:49:30|2025-03-14 18:58:50|2060|2.2|0.29441|2025-03-13|0.28882|3|0.106234|8|-0.154284|16|2025-03-13||0.28938|0.2889|0.28882|0.28947|0.28971|0.28958|0.28974|0.28998|0.29044|0.28972|0.28995|0.2899|0.28969|0.28893|0.28908|0.28925|0.29005|0.39674|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.0171|0.01204|0.01204|0.01569|0.01787|0.01022|0.0161|0.01799|0.02049|0.01642|0.01901|0.01752|0.01758|0.01568|0.02188|0.02101|0.0145|0.0133|||||||-0.01281|-0.01319|-0.01251|-0.02756|-0.00724|-0.01014|-0.01871|-0.02362|-0.02217|-0.02118|-0.02227|-0.01908|-0.01707|-0.01786|-0.02023|-0.02328|-0.03196|-0.01611||||||118|103|66|22|58|71|63|191|160|124|141|127|135|182|164|188|56|29|||||||||||||||||||||||||
2025-03-14 21:30:45|CO.D.LH.FWM2.IP|982|2025-03-14 14:49:30|2025-03-14 18:04:50|8653|6.5|0.14467|2025-03-13|0.17357|16|0.441809|15|-0.430483|13|2025-03-13||||||||||||||0.175|0.17549|0.17403|0.17357|0.17525|0.17535|||||||||||||||||||19|10|11|6|13|32|||||||||||||||||||0.04501|0.0304|0.03774|0.02646|0.02677|0.01753|||||||||||||||||||-0.05544|-0.03056|-0.03372|-0.02424|-0.02543|-0.0217||||||167|316|311|271|284|21|||||||||||||||||||||||||
2025-03-14 21:30:45|CC.D.LC.UME.IP|1149|2025-03-14 14:49:20|2025-03-14 18:04:50|20026.7|10|0.05711|2025-03-13|0.05983|16|0.166698|13|-0.081187|17|2025-03-13||||||||||||||0.06033|0.06036|0.06007|0.05983|0.06006|0.06021|||||||||||||||||||17|12|12|11|15|14|||||||||||||||||||0.0184|0.01418|0.01426|0.01256|0.0132|0.01065|||||||||||||||||||-0.01626|-0.01343|-0.01176|-0.01048|-0.01504|-0.0091||||||177|343|349|345|349|29|||||||||||||||||||||||||
2025-03-14 21:30:46|EN.D.LGO.FWM1.IP|1380|2025-03-14 14:49:30|2025-03-14 20:58:50|648.5|20.1|0.09492|2025-03-13|0.15224|8|0.200308|15|-0.152114|7|2025-03-13|0.15266|0.15269|0.15254|0.15252|0.15263|0.1528|0.1529|0.15236|0.15224|0.15269|0.15291|0.15267|0.15295|0.1534|0.15305|0.15345|0.1543|0.15515|0.15533|0.15544|0.15519|0.17533|||1|2|1|2|2|2|7|33|33|46|15|18|65|17|43|38|161|17|27|22|15|5|||0.0229|0.02925|0.01716|0.01907|0.01527|0.02369|0.02103|0.02307|0.02112|0.02308|0.02082|0.02265|0.02563|0.02164|0.02468|0.03034|0.02885|0.02586|0.02382|0.02027|0.02008|0.0464|||-0.01761|-0.0234|-0.02033|-0.02288|-0.01781|-0.01935|-0.02102|-0.03046|-0.02953|-0.02681|-0.03015|-0.02641|-0.02872|-0.03067|-0.02782|-0.03436|-0.03017|-0.02629|-0.02705|-0.02429|-0.01897|-0.05026|||82|115|79|63|44|82|96|167|213|169|148|134|171|209|269|248|259|218|189|84|115|30|||||||||||||||||||||||||
2025-03-14 21:30:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:30:48|CS.D.CFDSILVER.CFM.IP|1956|2025-03-14 14:49:30|2025-03-14 20:59:50|3383.2|6.3|0.08833|2025-03-13|0.08676|10|0.209021|12|-0.150731|15|2025-03-13|0.09015|0.09033|0.08986|0.09032|0.09034|0.08912|0.09015|0.41331|0.0904|0.08959|0.08676|0.0871|0.09174|0.09007|0.08801|0.08751|0.08726|0.08725|0.08812|0.08753|0.08848||0.08861|0.0886|3|4|4|4|3|5|5|4|6|4|4|5|8|13|17|20|16|13|9|6|3||2|2|0.00929|0.01011|0.01203|0.01098|0.00868|0.01397|0.01414|0.014|0.01242|0.01147|0.01282|0.01331|0.01676|0.02134|0.02057|0.03128|0.02579|0.02094|0.01425|0.01154|0.01148||0.01011|0.01046|-0.00936|-0.01201|-0.01248|-0.01101|-0.00966|-0.01099|-0.01288|-0.01219|-0.01221|-0.01106|-0.01133|-0.01223|-0.01624|-0.01991|-0.02116|-0.02606|-0.02693|-0.02072|-0.01564|-0.01267|-0.01028||-0.01387|-0.00986|227|330|327|298|277|324|320|309|343|315|302|307|351|356|359|359|359|359|356|344|268|185|244|||||||||||||||||||||||||
2025-03-14 21:30:49|CC.D.NG.UME.IP|1929|2025-03-14 14:49:30|2025-03-14 20:59:50|4132|16.5|0.05923|2025-03-13|0.07149|16|0.915615|14|-0.646088|14|2025-03-13|0.07397|0.07381|0.07349|0.07339|0.07336|0.07322|0.07318|0.07326|0.07315|0.07299|0.07236|0.07295|0.0744|0.07429|0.07316|0.07204|0.07149|0.07152|0.07224|0.0732|0.07345||0.08046|0.07386|6|4|3|4|2|4|4|3|5|6|8|14|27|53|56|26|23|21|36|16|9||4|2|0.04818|0.04101|0.03501|0.0367|0.02989|0.02983|0.03313|0.03759|0.03047|0.04485|0.04331|0.04543|0.06283|0.05941|0.09445|0.05624|0.05688|0.04216|0.04755|0.03416|0.0379||0.03104|0.03582|-0.03772|-0.03536|-0.03061|-0.03189|-0.03493|-0.03139|-0.03929|-0.03099|-0.03144|-0.03892|-0.03493|-0.06683|-0.06462|-0.0595|-0.0719|-0.04704|-0.04895|-0.03845|-0.04261|-0.02875|-0.03428||-0.04363|-0.02872|103|102|116|117|76|80|167|152|148|143|204|264|334|347|342|331|330|313|314|222|167|98|65|||||||||||||||||||||||||
2025-03-14 21:30:49|CC.D.CC.UME.IP|835|2025-03-14 14:49:30|2025-03-14 17:29:50|7887.7|2.1|0.13072|2025-03-13|0.09933|14|0.377313|14|-0.510471|13|2025-03-13||||||||||0.13656|0.13849|0.1353|0.13347|0.12599|0.09933|0.1273|0.43421|0.1149||||||||||||||||2|1|1|2|3|2|2|2|1||||||||||||||||0.04469|0.03259|0.03308|0.03301|0.03751|0.03379|0.03337|0.02805|0.02576||||||||||||||||-0.05548|-0.02969|-0.03806|-0.04143|-0.04893|-0.031|-0.03488|-0.02683|-0.03247|||||||87|297|284|326|344|321|322|320|119|||||||||||||||||||||||||
2025-03-14 21:30:50|CS.D.NICKEL.MINI.IP|173|2025-03-14 14:49:40|2025-03-14 18:58:50|16538|1|0.36367|2025-03-13|0.36259|14|0.11541|9|-0.128182|9|2025-03-13|||||||||0.36443|0.36627|0.36642|0.36675|0.36571|0.36467|0.36259|0.36286|0.36392|0.36504|0.36522||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.11541||||0.0578||0.03334|0.05705||||||||||||||||-0.05464|-0.11299|-0.05501||-0.05479|-0.06699||-0.06054|-0.06458||||||||64|66|49|52|54|88|71|78|79|21|3|||||||||||||||||||||||||
2025-03-14 21:30:51|CC.D.RB.UME.IP|1926|2025-03-14 14:49:30|2025-03-14 20:59:40|21485|5.5|0.09102|2025-03-13|0.09298|14|0.19564|1|-0.18273|22|2025-03-13|0.11023|0.10845|0.10438|0.1082|0.09882|0.09963|0.1102|0.09896|0.0946|0.09465|0.0931|0.09359|0.09332|0.09318|0.09298|0.09311|0.09339|0.09389|0.09381|0.09377|0.09682||0.12141|0.16667|0|0|0|0|0|0|0|1|1|1|2|1|3|9|8|7|8|6|13|2|1||0|0|0.01932|0.02188|0.01693|0.01558|0.01133|0.01479|0.02006|0.01602|0.01658|0.01298|0.01273|0.01126|0.01267|0.01482|0.01739|0.0209|0.01871|0.01536|0.01384|0.00853|0.01483||0.01696|0.02376|-0.02076|-0.0194|-0.01228|-0.02072|-0.01034|-0.01184|-0.01529|-0.01388|-0.01543|-0.01478|-0.01085|-0.01208|-0.01191|-0.01418|-0.0172|-0.02115|-0.01841|-0.01519|-0.01323|-0.00839|-0.0115||-0.02233|-0.01521|201|267|243|242|158|239|256|320|349|335|331|307|345|359|359|357|360|353|337|298|246|98|82|||||||||||||||||||||||||
2025-03-14 21:30:52|CC.D.CT.UME.IP|1082|2025-03-14 14:49:30|2025-03-14 18:19:50|6776.9|7.2|0.18484|2025-03-13|0.22201|3|0.100596|1|-0.117535|12|2025-03-13||0.22208|0.22206|0.22201|0.22215|0.22227|0.2233|0.22331|0.22357|0.22338|0.22296|0.22279|0.22329|0.22345|0.22331|0.22287|0.22357|0.22383|0.22409|||||||4|1|0|0|1|1|2|1|2|2|3|5|5|4|5|4|8|15|||||||0.01317|0.00834|0.00788|0.00929|0.00949|0.01236|0.01198|0.01023|0.01187|0.01037|0.01033|0.01916|0.01777|0.01261|0.01266|0.01223|0.0114|0.01184|||||||-0.00825|-0.0101|-0.0082|-0.00581|-0.01649|-0.01283|-0.01174|-0.01412|-0.01304|-0.01215|-0.01402|-0.02356|-0.0188|-0.01588|-0.01457|-0.01436|-0.01429|-0.01137||||||236|177|140|83|143|195|186|203|171|171|199|291|316|295|301|268|246|103|||||||||||||||||||||||||
2025-03-14 21:30:53|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:30:53|CC.D.SB.UME.IP|576|2025-03-14 14:49:50|2025-03-14 16:59:50|1910.2|14|0.07631|2025-03-13|0.15732|16|0.246603|16|-0.147703|13|2025-03-13|||||||||0.15974|0.16015|0.15894|0.15825|0.15804|0.15822|0.15833|0.15803|0.15732||||||||||||||||8|15|16|15|11|14|17|17|62||||||||||||||||0.03193|0.02493|0.02787|0.02596|0.02875|0.03387|0.03107|0.02068|0.03441||||||||||||||||-0.0353|-0.03107|-0.02725|-0.02242|-0.02492|-0.03259|-0.03519|-0.02743|-0.02996||||||||81|100|126|123|200|214|190|129|141|||||||||||||||||||||||||
2025-03-14 21:30:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:30:55|CC.D.LCO.UME.IP|2047|2025-03-14 14:49:40|2025-03-14 20:59:00|7026.7|30.7|1.30966|2025-03-13|0.04216|16|0.171647|15|-0.167547|15|2025-03-13|6.90533|4.573|5.77967|5.97853|4.65854|4.88181|1.43752|0.6895|0.6234|0.34195|0.3513|1.29684|0.34061|0.04333|0.04389|0.32338|0.04216|0.04367|1.22684|3.00662|4.86317|6.29583|||4|4|10|4|1|3|8|15|57|55|44|28|27|40|66|93|77|55|74|16|45|27|||0.01014|0.01153|0.01112|0.0097|0.00772|0.00921|0.00925|0.01376|0.0146|0.01326|0.01444|0.0128|0.01319|0.01609|0.02022|0.02287|0.02013|0.01511|0.01584|0.01065|0.01507|0.01221|||-0.00993|-0.01105|-0.01004|-0.0089|-0.00877|-0.00893|-0.00984|-0.01131|-0.01659|-0.01515|-0.01427|-0.0136|-0.0126|-0.0152|-0.01917|-0.02283|-0.02008|-0.01602|-0.01421|-0.00967|-0.01238|-0.00975|||204|287|244|219|195|248|287|309|344|334|324|319|336|355|357|357|356|354|338|270|249|64|||||||||||||||||||||||||
2025-03-14 21:30:56|CC.D.CL.UME.IP|2058|2025-03-14 14:49:40|2025-03-14 20:58:50|6692|28.7|0.13831|2025-03-13|0.04335|8|0.213377|15|-0.184748|15|2025-03-13|0.52074|0.40954|0.42375|0.80521|1.72867|1.58863|1.36076|0.35037|0.04335|0.04378|0.04354|0.04468|0.04472|0.04411|0.04572|0.04653|0.04645|0.32753|0.04429|0.36519|1.89107||2.26978|3.893|9|5|5|4|3|3|9|11|17|25|18|19|21|50|69|89|54|39|111|15|25||11|4|0.00897|0.01133|0.01098|0.00947|0.00798|0.00984|0.01025|0.01346|0.01656|0.01447|0.01372|0.01382|0.01455|0.01606|0.0236|0.02948|0.02181|0.01709|0.0172|0.01204|0.01579||0.01186|0.00984|-0.01067|-0.01041|-0.00859|-0.00858|-0.00932|-0.00931|-0.00938|-0.01198|-0.01561|-0.01646|-0.01417|-0.01411|-0.01389|-0.017|-0.02126|-0.02369|-0.02072|-0.01656|-0.01425|-0.00962|-0.01227||-0.00913|-0.00997|210|273|263|263|178|259|304|326|351|356|351|337|353|357|360|359|359|354|338|312|271|180|182|||||||||||||||||||||||||
2025-03-14 21:30:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:30:58|CC.D.SM.UME.IP|1126|2025-03-14 14:49:40|2025-03-14 18:19:50||13.1|0.10905|2025-03-13|0.12905|14|0.137751|13|-0.128013|0|2025-03-13|0.13228|0.13187|0.1316|0.13155|0.13153|0.13137|0.13118|0.13091|0.13056|0.13057|0.13054|0.13054|0.13018|0.1296|0.12905|0.12911|0.12926|0.12908|0.12953||||||6|3|2|1|1|2|1|8|8|3|5|5|7|53|29|21|13|15|53||||||0.01897|0.01818|0.01003|0.01155|0.01334|0.0075|0.0091|0.01596|0.01368|0.01364|0.01492|0.01543|0.01459|0.03372|0.02753|0.01793|0.01719|0.01374|0.02227||||||-0.02521|-0.01442|-0.01141|-0.00749|-0.01131|-0.01108|-0.01026|-0.00902|-0.01472|-0.01068|-0.01213|-0.01685|-0.01279|-0.02628|-0.02399|-0.0235|-0.01756|-0.01523|-0.02368||||||171|222|160|90|53|126|127|156|164|155|167|127|185|171|290|284|260|298|107|||||||||||||||||||||||||
2025-03-14 21:30:59|CC.D.BO.UME.IP|1212|2025-03-14 14:49:40|2025-03-14 18:19:50|4175.7|10.9|0.13151|2025-03-13|0.14304|11|0.157427|15|-0.214422|15|2025-03-13|0.14366|0.14407|0.14366|0.14349|0.14347|0.14381|0.14369|0.14346|0.14358|0.14353|0.14328|0.14304|0.14317|0.14336|0.14357|0.14452|0.14443|0.14509|0.14515||||||3|1|1|1|1|3|1|2|2|1|3|2|4|25|15|19|9|14|38||||||0.01357|0.01051|0.01334|0.01158|0.00687|0.01108|0.01305|0.011|0.01307|0.01152|0.01329|0.01237|0.01499|0.03298|0.02496|0.02388|0.01899|0.01738|0.02227||||||-0.01602|-0.01435|-0.0128|-0.01115|-0.00765|-0.0099|-0.0144|-0.01363|-0.01299|-0.01173|-0.01169|-0.01337|-0.01086|-0.03242|-0.0241|-0.02101|-0.01639|-0.01564|-0.02439||||||242|246|261|240|77|173|203|216|241|233|212|226|203|177|339|330|318|295|114|||||||||||||||||||||||||
2025-03-14 21:31:00|CC.D.S.UME.IP|1163|2025-03-14 14:49:40|2025-03-14 18:19:50|1020.8|20.1|0.07757|2025-03-13|0.11775|14|0.128155|13|-0.178749|0|2025-03-13|0.11936|0.11946|0.11917|0.1191|0.11909|0.11912|0.11893|0.11878|0.11868|0.1187|0.11862|0.11851|0.1183|0.11798|0.11775|0.11797|0.11802|0.11814|0.11836||||||7|8|4|6|1|2|4|7|4|6|14|6|11|56|28|24|21|22|70||||||0.02162|0.01672|0.01252|0.01434|0.01241|0.01191|0.01487|0.0163|0.01408|0.01256|0.01602|0.01305|0.01402|0.02859|0.01723|0.01824|0.01756|0.01598|0.02255||||||-0.02219|-0.01653|-0.01324|-0.01456|-0.00992|-0.01117|-0.01435|-0.01443|-0.01319|-0.01294|-0.01303|-0.01399|-0.01258|-0.02363|-0.01824|-0.01621|-0.01427|-0.01508|-0.01462||||||142|186|128|114|31|116|137|111|127|139|133|150|165|159|266|237|202|221|91|||||||||||||||||||||||||
2025-03-14 21:31:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:31:01|CS.D.PLAT.CFM.IP|1328|2025-03-14 14:49:40|2025-03-14 20:59:40|991|2|0.52175|2025-03-13|0.50482|17|0.463774|7|-0.2824|16|2025-03-13|0.50726|0.50738|0.50679|0.50798|0.50892|0.51017|0.51138|0.51299|0.51299|0.51349|0.51357|0.51363|0.51642|0.51298|0.50992|0.50847|0.57673|0.50482|4.72296|3.15516|14.96579||20.09841|18.61546|1|1|2|2|1|2|2|2|2|2|2|2|3|3|4|3|4|3|3|3|2||2|2|0.01522|0.01523|0.01503|0.01423|0.01801|0.01429|0.014|0.02675|0.01689|0.02018|0.02163|0.02233|0.02821|0.02138|0.02116|0.02205|0.02837|0.01901|0.06788|0.1022|0.03176||0.02011|0.02008|-0.01291|-0.01282|-0.01612|-0.01423|-0.01336|-0.01439|-0.01295|-0.01584|-0.02355|-0.02173|-0.01668|-0.0174|-0.0271|-0.0224|-0.02361|-0.02176|-0.02809|-0.01823|-0.07467|-0.1098|-0.01173||-0.0201|-0.01607|85|170|154|168|122|169|219|252|260|224|233|221|323|324|337|329|334|305|291|278|187|129|162|||||||||||||||||||||||||
2025-03-14 21:31:02|CS.D.ZINC.MINI.IP|610|2025-03-14 14:50:00|2025-03-14 18:59:20|2975|2.5|0.20735|2025-03-13|0.20322|16|0.132132|18|-0.211785|8|2025-03-13||0.20479|0.20395|0.20436|0.20511|0.20503|0.20466|0.20477|0.2052|0.20569|0.20455|0.20523|0.2053|0.20497|0.20391|0.20366|0.20322|0.20347|0.22917|||||||3|3|2|2|3|3|3|3|3|2|2|2|4|3|3|3|2|6|||||||0.01504|0.01485|0.01345|0.0123|0.0139|0.01219|0.01732|0.02544|0.02548|0.01742|0.01376|0.01442|0.01857|0.016|0.01803|0.01888|0.00979|0.02897|||||||-0.01672|-0.01561|-0.01691|-0.01226|-0.01555|-0.01418|-0.01635|-0.0287|-0.03013|-0.01593|-0.02034|-0.01482|-0.01939|-0.01725|-0.01965|-0.01884|-0.0142|-0.02034||||||246|192|207|60|179|239|211|218|265|184|165|237|289|276|291|245|121|84|||||||||||||||||||||||||
2025-03-14 21:31:03|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:31:03|IX.D.CANNABIS.IFD.IP|704|2025-03-14 14:50:00|2025-03-14 20:00:00|67.58|0|1.48982|2025-03-13|0|20|0.150489|18|-0.258162|19|2025-03-13|||||||||||||||1.46579|1.47948|1.49469|1.49806|1.50178|1.50943|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02606|0.01891|0.04084|0.02179|0.03332|0.03666|||||||||||||||||||-0.03731|-0.03473|-0.03362|-0.0262|-0.02951|-0.04151|||||86|181|184|156|170|169|1|||||||||||||||||||||||||
2025-03-14 21:31:04|KB.D.BANKS.CASH.IP|571|2025-03-14 14:49:50|2025-03-14 16:29:50|5582.99|0|0|2025-03-13|0|8|0.098269|15|-0.103644|13|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01558|0.0095|0.01046|0.01013|0.00979|0.01235|0.01293|0.01392|0.01158||||||||||||||||-0.01579|-0.01116|-0.01138|-0.01132|-0.01159|-0.01561|-0.01234|-0.01418|-0.01287||||||||256|298|283|307|308|319|337|355|179|||||||||||||||||||||||||
2025-03-14 21:31:05|KB.D.AERO.CASH.IP|486|2025-03-14 14:49:50|2025-03-14 16:29:50|15888.12|0|0|2025-03-13|0|8|0.157388|12|-0.1401|8|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02691|0.01615|0.01632|0.02159|0.0229|0.01898|0.02156|0.01855|0.01269||||||||||||||||-0.02856|-0.01975|-0.0184|-0.01853|-0.0164|-0.02023|-0.01914|-0.01758|-0.01236||||||||222|263|225|226|234|243|289|286|150|||||||||||||||||||||||||
2025-03-14 21:31:05|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:31:06|KB.D.CHEMS.CASH.IP|159|2025-03-14 14:50:00|2025-03-14 16:29:50|6878.02|0|0|2025-03-13|0|8|0.110177|12|-0.131615|8|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01963|0.04359|0.01701|0.02428|0.02609|0.02082|0.02443|0.03282|0.02576||||||||||||||||-0.06202|-0.0201|-0.02375|-0.05803|-0.02939|-0.0285|-0.02796|-0.01952|-0.01823||||||||62|57|34|49|88|77|112|119|68|||||||||||||||||||||||||
2025-03-14 21:31:06|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:31:07|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:31:07|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:31:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:31:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:31:09|KB.D.FDR.CASH.IP|563|2025-03-14 14:49:50|2025-03-14 16:29:50|4375.4|0|0|2025-03-13|0|8|0.065753|13|-0.07381|8|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0134|0.00868|0.00898|0.00897|0.00965|0.01172|0.01337|0.00941|0.01342||||||||||||||||-0.01495|-0.00903|-0.00821|-0.01156|-0.00909|-0.01086|-0.0113|-0.00981|-0.01097||||||||198|211|203|201|197|251|272|242|153|||||||||||||||||||||||||
2025-03-14 21:31:09|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:31:09|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:31:10|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:31:10|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:31:11|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:31:12|KB.D.HSEHLD.CASH.IP|272|2025-03-14 14:50:20|2025-03-14 16:29:50|10458.3|0|0|2025-03-13|0|8|0.3769|12|-0.136745|11|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02452|0.01558|0.01957|0.01972|0.02628|0.02113|0.01753|0.0207|0.01487||||||||||||||||-0.02311|-0.02357|-0.0179|-0.01759|-0.03132|-0.01847|-0.0248|-0.01348|-0.01514||||||||150|170|164|130|137|153|177|181|111|||||||||||||||||||||||||
2025-03-14 21:31:12|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:31:13|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:31:13|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:31:13|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:31:14|KB.D.MINING.CASH.IP|229|2025-03-14 14:50:00|2025-03-14 16:29:50|12572.16|0|0|2025-03-13|0|8|0.247244|13|-0.244919|13|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02252|0.03828|0.03469|0.04|0.02522|0.07466|0.05561|0.03791|0.03776||||||||||||||||-0.03521|-0.03343|-0.05729|-0.0429|-0.03453|-0.05494|-0.05727|-0.03726|-0.02475||||||||66|80|43|45|54|147|153|220|89|||||||||||||||||||||||||
2025-03-14 21:31:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:31:16|KB.D.OIL.CASH.IP|529|2025-03-14 14:50:00|2025-03-14 16:29:50|8415.68|0|0|2025-03-13|0|8|0.202705|8|-0.129315|11|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01513|0.01352|0.01101|0.0129|0.01159|0.02083|0.01681|0.01408|0.01169||||||||||||||||-0.01207|-0.01216|-0.00967|-0.01446|-0.01193|-0.01875|-0.01805|-0.0122|-0.01279||||||||218|230|227|229|234|288|312|301|169|||||||||||||||||||||||||
2025-03-14 21:31:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:31:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:31:17|KB.D.REAL.CASH.IP|402|2025-03-14 14:50:00|2025-03-14 16:29:50|2006.64|0|0|2025-03-13|0|8|0.431157|12|-0.067035|9|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00841|0.00879|0.00512|0.00601|0.02107|0.00829|0.00955|0.01017|0.00561||||||||||||||||-0.01138|-0.00802|-0.00855|-0.01402|-0.0121|-0.00768|-0.00975|-0.01086|-0.00523||||||||138|187|158|137|166|170|183|183|110|||||||||||||||||||||||||
2025-03-14 21:31:18|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:31:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:31:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:31:19|KB.D.HOTELS.CASH.IP|512|2025-03-14 14:50:00|2025-03-14 16:29:50|8134.86|0|0|2025-03-13|0|8|0.154826|12|-0.111093|11|2025-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01767|0.01145|0.00844|0.00991|0.0124|0.01271|0.01394|0.01127|0.01049||||||||||||||||-0.01364|-0.0113|-0.01318|-0.01175|-0.01196|-0.01379|-0.01091|-0.01004|-0.00924||||||||240|287|275|273|279|309|318|316|166|||||||||||||||||||||||||
2025-03-14 21:31:20|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:31:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:31:21|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:31:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:31:22|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-13|0.40047|2|0||0||2025-03-13|0.40107|0.40081|0.40047|0.40118|0.40107|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|116|117|116|99|||||||||||||||||||||||||
2025-03-14 21:31:22|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:31:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:31:23|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:31:24|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:31:24|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-13|0.40051|4|0||0||2025-03-13|0.4011|0.40096|0.40125|0.40065|0.40051|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|110|107|98|115|88|||||||||||||||||||||||||
2025-03-14 21:31:25|SE.D.MMM.CASH.IP|1661|2025-03-14 14:50:10|2025-03-14 20:19:00||752|23.99427|2025-03-13|9.09897|8|22.008264|8|-0.698056|20|2025-03-13|||||||||9.09897|100|50.30715|43.88093|38.89811|31.30801|30.50914|35.20882|26.0161|25.38527|27.31566|14.5693|80.53756||100||||||||||5|0|2|4|5|933|719|461|624|543|535|1712|4029||34||||||||||0.68884|0.0067|0.02334|0.00924|0.02138|0.07741|0.04637|0.0285|0.03768|0.03072|0.02467|0.02574|0.06892||||||||||||-0.10525||-0.00666|-0.02087|-0.03467|-0.10444|-0.04714|-0.04069|-0.03898|-0.03331|-0.03183|-0.02621|-0.69806||-0.04105||88|1|14|53|73|138|276|256|262|225|242|289|5|1||||||||||0|||||||||||||0||
2025-03-14 21:31:26|SA.D.AXP.CASH.IP|1661|2025-03-14 14:50:20|2025-03-14 20:55:20||1075.7|15.86758|2025-03-13|19.40542|19|1.000313|8|-1.437848|8|2025-03-13|||||||||21.14615|80.17529|63.92523|58.64614|53.27706|40.4275|31.35128|35.6715|33.25976|41.97951|36.95527|19.40542|66.92177|100|100|100|||||||||0|0|6|18|76|2430|1298|1078|1060|756|720|2015|1977|130|0|0|||||||||0.66841|0.42386|0.18035|0.20002|0.04001|0.03869|0.03984|0.03648|0.02631|0.02291|0.02258|0.02649|||||||||||||-0.26085|-0.04701||-0.07816|-0.13873|-0.07281|-0.03735|-0.04415|-0.03657|-0.03552|-0.04201|-0.03027|-0.14456||||104|25|11|36|36|134|224|222|214|198|225|243|9|1|1|1|||||||||||||||||||||||||
2025-03-14 21:31:27|UA.D.AAPL.CASH.IP|2058|2025-03-14 14:50:20|2025-03-14 20:58:40|21320|10064.9|1.12735|2025-03-13|0.01262|18|0.200019|13|-0.356663|13|2025-03-13|||||||||27.22427|64.60191|38.04433|32.90223|23.97625|8.30031|0.01573|0.01482|0.01535|0.01382|0.01262|0.01324|30.86041|52.01888|56.60435|41.06881|||||||||184|150|129|403|862|9907|8726|7810|8459|5148|5393|15537|57882|508|400|214|||||||||0.01858|0.01799|0.01966|0.0139|0.01928|0.04789|0.03188|0.02648|0.02954|0.02322|0.02276|0.03061|0.01573|0.02304|0.05299|0.03809|||||||||-0.02224|-0.01675|-0.01473|-0.0154|-0.03265|-0.05224|-0.03101|-0.02533|-0.02833|-0.02148|-0.02272|-0.03169|-0.02014|-0.02574|-0.04205|-0.03138|129|223|100|140|92|266|360|360|359|360|360|360|107|50|76|39|||||||||||||||||||||||||
2025-03-14 21:31:28|SA.D.BA.CASH.IP|1832|2025-03-14 14:50:20|2025-03-14 20:52:30||1173.2|15.26166|2025-03-13|8.6521|14|0.9308|8|-0.445765|13|2025-03-13|||||||||43.74902|42.76573|71.14901|43.95459|39.27922|14.2088|8.6521|16.74147|26.40337|31.52025|30.79269|16.82736|76.24707|80.04083|93.34672|80.05954|||||||||23|6|30|137|961|3842|2048|1686|1152|1060|1307|1587|739|185|82|857|||||||||0.49042|0.14484|0.25027|0.1168|0.1388|0.08746|0.0509|0.04493|0.03136|0.02709|0.02797|0.02582|0.14436|0.0534|0.04764||||||||||-0.07176|-0.07339|-0.09739|-0.09878|-0.07522|-0.07787|-0.0496|-0.04471|-0.03552|-0.03412|-0.02254|-0.02498|-0.18676|-0.13176|-0.16917|-0.0188|120|73|131|16|23|192|304|234|262|232|283|298|21|20|15|10|||||||||||||||||||||||||
2025-03-14 21:31:29|SB.D.CAT.CASH.IP|1411|2025-03-14 14:50:20|2025-03-14 20:57:10|33500|378.1|24.55776|2025-03-13|5.34503|9|31.247741|8|-2.302514|8|2025-03-13|||||||||93.89511|5.34503|75.14352|100|91.35271|27.04983|28.34249|35.71319|36.47109|32.63667|32.59061|19.73268|60.93041|100|100|100|||||||||4|24|0|2|7|1489|422|610|349|437|414|792|3908|0|0|10|||||||||15.67617|||0.00297|0.0232|0.04351|0.02699|0.02736|0.02561|0.02003|0.01852|0.0242|0.31112||0.195||||||||||-0.79604|-0.08915|-0.03567||-0.00297|-0.04756|-0.03753|-0.03301|-0.02559|-0.03029|-0.02867|-0.02504|-1.00465||||15|1|4|5|23|130|223|188|206|175|166|244|5|3|3|2||||||||||0|||||||||||||||
2025-03-14 21:31:30|SB.D.CVX.CASH.IP|1841|2025-03-14 14:50:20|2025-03-14 20:23:00|15645|1292.2|3.87562|2025-03-13|1.69581|19|14.321192|8|-0.599036|20|2025-03-13|||||||||31.77909|8.34355|25.0373|24.30039|66.86671|14.43526|1.87873|4.42807|3.67303|6.01585|2.70079|1.69581|71.68565|100|100|100|||||||||1|0|0|7|65|5120|1341|1818|2510|1326|1565|3325|228|1|2|3|||||||||0.41155|0.2867|0.33116|0.07514|0.03937|0.05197|0.02827|0.0215|0.02144|0.01764|0.01821|0.02282|||0.03253||||||||||-0.10293|-0.08452|-0.07093|-0.05861|-0.07214|-0.05233|-0.0308|-0.02339|-0.02459|-0.01947|-0.01809|-0.02487|-0.30602|||-0.0065|227|291|290|42|21|195|326|341|329|317|336|358|7|1|1|3|||||||||||||||||||||||0||
2025-03-14 21:31:31|UA.D.CSCO.CASH.IP|1589|2025-03-14 14:50:20|2025-03-14 20:36:30||3456.4|1.71268|2025-03-13|0.01687|19|20.08|8|-0.642928|13|2025-03-13|||||||||67.00533|66.87265|36.84505|58.05338|60.13145|8.41992|1.88664|2.02407|2.01|1.50894|0.74123|0.01687|75.17281|0.18394|77.80285|83.40307|||||||||3|28|17|34|100|2835|2918|2879|2262|2579|2307|5149|108|1252|291|107|||||||||20.08|0.05306|0.04202|0.06567||0.03249|0.02808|0.0241|0.02392|0.02165|0.02212|0.02459|0.40214|0.18401|0.23431|||||||||||-0.0425|-0.02789|-0.06938|-0.03326|-0.04453|-0.02694|-0.02381|-0.0233|-0.02096|-0.0202|-0.02235|-0.01676|||-0.18376|3|57|112|76|10|191|321|299|301|268|276|304|8|2|18|6|||||||||||||||||||||||||
2025-03-14 21:31:32|SD.D.KO.CASH.IP|1858|2025-03-14 14:50:20|2025-03-14 20:29:30|6889|2987|0.60119|2025-03-13|0.01439|19|1.231884|8|-0.299103|13|2025-03-13|||||||||70.19575|75.04543|66.71766|90.01858|61.61149|8.97887|0.31303|1.34355|0.70218|2.17953|0.5096|0.01439|80.04026|84.62976|100|50.02153|||||||||11|76|123|53|375|5674|3476|3087|2652|2536|3497|9319|29799|139|19|3|||||||||0.0912|0.02382|0.0143|0.03574|0.07868|0.05248|0.02748|0.02223|0.01872|0.01913|0.01665|0.0219||0.10062||0.02872|||||||||-0.07078|-0.02569|-0.02501|-0.01429|-0.05243|-0.06025|-0.02872|-0.0204|-0.01926|-0.017|-0.01729|-0.01995|-0.06463|-0.01437|||167|28|30|10|39|213|338|301|291|231|202|216|5|13|2|2|||||||||||||||||||||||||
2025-03-14 21:31:33|SB.D.DOWWUS.CASH.IP|1478|2025-03-14 14:50:30|2025-03-14 19:59:50|3693|230.9|19.38165|2025-03-13|2.45994|13|0.583333|13|-0.244233|14|2025-03-13||||||||||||||2.45994|7.64821|19.10619|18.14469|25.42683|19.9579|17.71996||||||||||||||||||1476|492|266|345|342|261|914||||||||||||||||||0.09534|0.05457|0.03771|0.03706|0.03447|0.04065|0.0357||||||||||||||||||-0.06599|-0.05535|-0.03981|-0.0347|-0.03338|-0.03558|-0.03262|||||168|303|257|243|189|266|277|||||||||||||||||||||||||
2025-03-14 21:31:34|SH.D.XOM.CASH.IP|1995|2025-03-14 14:50:30|2025-03-14 20:59:40||3309.4|3.42412|2025-03-13|0.02191|15|8.59|8|-0.635125|20|2025-03-13|||||||||36.59562|60.52475|72.08414|93.76493|80.03858|10.91336|0.30615|0.02191|0.30742|0.88269|0.60531|0.58391|50.18064|100|83.35938|100|||||||||2|16|3|22|83|5808|3305|3939|3700|2792|3248|8813|4593|12|256|1|||||||||0.43073|0.22155||0.11942|0.08267|0.06154|0.02999|0.02551|0.02409|0.019|0.01956|0.02748|0.0092||||||||||||-0.12316|-0.04021|-0.01378|-0.04131|-0.03933|-0.05554|-0.03336|-0.02521|-0.0238|-0.0194|-0.01897|-0.02697|-0.11659|-0.0092|-0.03679||229|58|25|16|10|212|355|357|349|347|340|350|18|1|6|1||||||||||||||||||||||0|||
2025-03-14 21:31:35|SC.D.GS.CASH.IP|1798|2025-03-14 14:50:30|2025-03-14 20:53:40|53905|526.3|30.5831|2025-03-13|23.08881|14|2.970297|8|-1.831225|8|2025-03-13|||||||||76.68897|96.68147|70.68289|45.90388|86.78177|26.20545|23.08881|34.74161|35.96733|27.78866|26.46611|24.18209|70.13757|90.91687|88.89491|71.50881|||||||||1|8|10|29|62|1116|671|459|579|357|352|690|4863|23|71|67|||||||||0.39921|0.38364||0.37879|0.14118|0.07078|0.04568|0.03074|0.02726|0.03151|0.03781|0.0255||0.15618|0.15718|0.05703|||||||||-0.50114|-0.31007|-0.15038|-0.24248|-0.02622|-0.09463|-0.06364|-0.05243|-0.04616|-0.04335|-0.05249|-0.04083|-0.38594||-0.05705||213|59|10|11|15|192|305|277|262|278|292|307|10|11|18|7|||||||||||||||||||||||||
2025-03-14 21:31:36|SC.D.HD.CASH.IP|1737|2025-03-14 14:50:30|2025-03-14 20:59:40||1014.6|19.71593|2025-03-13|1.38229|9|5.27535|8|-1.010045|9|2025-03-13|||||||||75.30501|1.38229|50.68418|84.7778|90.06472|15.97072|30.20331|26.12967|33.79468|26.34357|34.45744|31.10527|66.71676|100|100|100|||||||||8|2|3|16|33|2761|1342|1287|1224|1823|1229|2836|26957|12|1|133|||||||||1.79457|0.00278|0.16713|0.03324|0.16342|0.03743|0.021|0.02068|0.02222|0.01392|0.01611|0.01586|0.01439|0.08385|0.20158|0.18707||||||||||-1.01005|-0.8105|-0.00277|-0.06304|-0.06512|-0.02615|-0.02728|-0.02616|-0.02183|-0.02326|-0.02193|-0.02589||||4|10|6|13|30|164|292|280|243|251|247|309|15|12|6|5|||||||||||||||||||||||||
2025-03-14 21:31:36|SD.D.IBM.CASH.IP|1728|2025-03-14 14:50:30|2025-03-14 20:54:50|24760|797.6|23.35311|2025-03-13|1.50626|12|15.32381|8|-1.291885|8|2025-03-13|||||||||33.56454|52.22538|60.82236|42.49303|1.50626|33.20649|28.33426|32.25383|27.41481|30.69205|24.69201|19.1366|83.65569||100|75.0334|||||||||1|0|1|2|8|1034|982|716|905|1008|864|1651|2502||23|38|||||||||0.79259|0.69859|0.68896|0.68511|0.4065|0.03861|0.03042|0.02389|0.03054|0.02039|0.0237|0.02393|||||||||||||-0.1382|-0.12594|-0.1313|-0.1396||-0.06837|-0.04151|-0.04432|-0.03923|-0.0334|-0.03454|-0.03006|-0.43346||||206|191|188|83|2|130|276|233|256|222|203|262|6|5|4|||||||||||||||||||||||||
2025-03-14 21:31:38|UB.D.INTC.CASH.IP|1918|2025-03-14 14:50:30|2025-03-14 20:59:40||18255.6|2.11306|2025-03-13|0.03989|14|14.141414|8|-1.23562|13|2025-03-13|||||||||16.97523|26.50225|11.85298|10.62949|5.30554|0.98496|0.03989|0.6198|0.35041|0.71617|1.17663|0.36808|33.75799|34.15305|42.68762|28.62537|||||||||4830|4066|5123|6861|15858|136536|53724|26101|23142|23999|15986|37311|2144|1076|954|2259|||||||||0.306|0.09051|0.06594|0.07649|0.08545|0.17741|0.10786|0.06945|0.07664|0.06382|0.05743|0.05716|0.06934|0.11227|0.06712|0.08395|||||||||-0.09226|-0.08043|-0.08349|-0.06961|-0.0837|-0.16327|-0.10588|-0.07965|-0.06523|-0.06265|-0.05237|-0.06632|-0.05688|-0.05257|-0.06888|-0.04195|219|174|195|189|171|319|358|345|322|296|264|306|89|44|61|21|||||||||||||||||||||||||
2025-03-14 21:31:39|SD.D.JNJ.CASH.IP|1870|2025-03-14 14:50:30|2025-03-14 20:45:10||1112.3|8.89284|2025-03-13|0.17216|21|0.233645|13|-1.219963|8|2025-03-13|||||||||91.93355|100|100|8.61613|89.18884|24.43145|6.41331|13.86872|9.96227|14.66879|10.57708|7.43463|33.47064|0.17216|100||||||||||20|46|282|15|46|1766|1073|1040|834|852|792|1954|7137|467|0||||||||||0.0928|||0.07334|0.11867|0.04373|0.02519|0.01552|0.01645|0.01303|0.01273|0.01537|||||||||||||-0.65166|-1.10419|-0.01844|-0.06846|-0.08352|-0.03809|-0.02071|-0.01681|-0.01835|-0.01394|-0.01185|-0.01675|-0.1636||||12|2|1|73|129|160|298|289|292|314|322|337|6|1|1|||||||||||0||||||||||||||
2025-03-14 21:31:40|SD.D.JPM.CASH.IP|1958|2025-03-14 14:50:30|2025-03-14 20:59:00||2289.4|7.53366|2025-03-13|2.56739|19|62.116892|8|-0.542328|8|2025-03-13|||||||||55.47822|37.83345|67.84463|84.0334|65.84168|15.31251|2.67225|5.40729|7.92905|11.14233|7.19561|2.56739|70.07863|65.05867|66.69965|54.62148|||||||||58|10|77|145|115|4884|3331|2739|3617|2579|3301|7633|3032|235|98|95|||||||||1.20545|0.403|0.23984|0.21016|0.07341|0.04415|0.03356|0.02636|0.02622|0.01606|0.02107|0.024|0.08437|0.00444|0.0731|0.04869|||||||||-0.08658|-0.07972|-0.04973|-0.07904|-0.06165|-0.0603|-0.02798|-0.02541|-0.0266|-0.01978|-0.02069|-0.02092|-0.05918|-0.05328|-0.08113||143|128|31|25|73|243|343|317|317|297|321|354|20|20|18|11|||||||||||||||||||||||||
2025-03-14 21:31:41|SE.D.MCD.CASH.IP|1539|2025-03-14 14:50:40|2025-03-14 20:59:00||673.6|27.50791|2025-03-13|0.30189|9|0.506757|20|-0.686776|8|2025-03-13|||||||||72.09685|0.30189|100|89.51867|100|27.54194|38.99437|51.83799|35.05561|38.20363|50.78993|34.2033|75.33492|100|75.41076||||||||||53|804|29|28|0|1593|1053|550|886|778|385|2839|1341|300|21||||||||||||0.00335|0.07377||0.06188|0.0198|0.01555|0.02218|0.00916|0.0153|0.01752|0.47297||||||||||||-0.36203|-0.20169|-0.17049|-0.14309||-0.05817|-0.03894|-0.02554|-0.03079|-0.03082|-0.02183|-0.0256|-0.45401|-0.02016|-0.09898||7|3|9|19|1|124|244|222|180|173|199|240|12|1|4||||||||||0||||||||||||0|||
2025-03-14 21:31:41|SE.D.MRK.CASH.IP|1840|2025-03-14 14:50:40|2025-03-14 20:52:00||2457.1|4.25567|2025-03-13|2.21715|19|36.296296|8|-0.897192|20|2025-03-13|||||||||93.84171|100|94.14601|77.86688|87.93549|6.55634|7.53015|10.24396|13.46285|13.61043|7.83629|2.21715|67.33766|66.71938|100|100|||||||||2|0|27|243|87|4698|2549|1534|2319|1499|1685|3262|73600|67|367|0|||||||||4.63016|0.26444|0.31356|0.09279|0.11095|0.05758|0.02842|0.02566|0.02119|0.01773|0.01847|0.02205||0.20061|0.26396||||||||||-0.04313||-0.17153||-0.09619|-0.05362|-0.03754|-0.02234|-0.02513|-0.01771|-0.01696|-0.01756|-0.89719||||16|9|17|9|33|170|334|284|320|287|307|318|3|3|6|4|||||||||||||||||||||||||
2025-03-14 21:31:42|UC.D.MSFT.CASH.IP|2023|2025-03-14 14:50:40|2025-03-14 20:58:00|38699|1717.3|3.6252|2025-03-13|0.57549|19|0.303474|10|-0.400053|8|2025-03-13|||||||||56.24295|51.13546|29.41747|24.96356|25.97303|6.36102|0.58878|0.85889|1.13987|1.9807|0.8598|0.57549|38.67713|68.21336|63.54881|42.90933|||||||||115|72|377|233|422|2473|2025|1649|2035|1177|1250|3031|53198|114|193|192|||||||||0.01987|0.01593|0.0343|0.01609|0.0427|0.03814|0.02519|0.01819|0.01895|0.01582|0.01703|0.01855|0.02733|0.01055|0.09727|0.02625|||||||||-0.0391|-0.01471|-0.02299|-0.02099|-0.03457|-0.04186|-0.02588|-0.02006|-0.0211|-0.01644|-0.01656|-0.02011|-0.07519|-0.02901|-0.08027|-0.07876|130|231|150|205|112|254|356|359|358|357|357|358|57|22|63|7|||||||||||||||||||||||||
2025-03-14 21:31:43|SE.D.NKE.CASH.IP|2016|2025-03-14 14:50:40|2025-03-14 20:59:30|7159|2692|4.08335|2025-03-13|2.48457|14|0.357192|8|-0.413223|20|2025-03-13|||||||||85.92663|97.37559|66.7662|80.04082|74.30309|9.16039|2.48457|7.21583|6.60338|6.80503|4.89502|4.21132|66.79202|75.03441|75.22368|83.40886|||||||||19|18|211|48|170|3938|2831|2653|1674|2166|3690|3919|2889|61|40|175|||||||||0.11438|0.16384|0.06788|0.1087|0.1499|0.06121|0.03938|0.02775|0.02579|0.02467|0.03334|0.02446|0.13293|||0.01373|||||||||-0.08863|-0.05956|-0.02035||-0.1565|-0.06334|-0.03382|-0.02662|-0.02277|-0.02413|-0.02955|-0.02905|-0.41322|-0.02064|-0.08252|-0.02746|28|38|9|10|31|176|327|306|304|280|308|334|12|8|4|6|||||||||||||||||||||||||
2025-03-14 21:31:44|SE.D.PFE.CASH.IP|1939|2025-03-14 14:50:30|2025-03-14 20:52:10|2571|8094.9|0.77944|2025-03-13|0.03838|15|0.351288|20|-0.38835|13|2025-03-13|||||||||57.61585|78.59364|71.4452|34.32891|60.03234|5.67759|2.27241|0.03838|0.74209|0.03898|0.03907|0.03899|50.02786|53.91822|81.82882|55.57723|||||||||267|333|476|1036|2142|14061|15951|26703|19322|19253|22998|39643|10744|2453|117|756|||||||||0.06821|0.03885||0.09698|0.03879|0.0696|0.0496|0.0388|0.03869|0.05195|0.03907|0.04256|0.14314|0.19531|0.05855|0.03902|||||||||-0.04531|-0.03885|-0.1551|-0.0656|-0.0485|-0.05892|-0.04208|-0.0388|-0.04381|-0.04679|-0.04884|-0.03899|-0.0455|-0.11696|-0.078||33|14|14|35|30|142|179|94|142|82|76|109|14|13|11|9|||||||||||||||||||||||||
2025-03-14 21:31:45|SE.D.PG.CASH.IP|1729|2025-03-14 14:50:40|2025-03-14 20:16:10|16775|1210.8|12.16113|2025-03-13|0.35161|9|19.074814|8|-0.42114|20|2025-03-13|||||||||38.51482|0.35161|100|93.20931|70.12571|6.20977|1.88758|3.24243|4.77902|4.37707|7.03298|3.22146|0.42054||||||||||||6|57|0|7|17|3063|1610|1234|1212|1079|944|2381|15331||||||||||||2.43313||0.0298|0.01958|0.04321|0.03814|0.02529|0.01966|0.01789|0.01328|0.01478|0.01456|||||||||||||-0.02979|-0.0417|-0.02979|-0.03327|-0.11105|-0.04113|-0.02366|-0.01723|-0.01734|-0.01353|-0.014|-0.01574|-0.42114||||21|1|7|44|10|163|324|311|295|253|271|312|3||||||||||0|||||||||||||||
2025-03-14 21:31:46|SH.D.UTX.CASH.IP|1706|2025-03-14 14:50:40|2025-03-14 19:59:50|12984|969.4|10.39638|2025-03-13|10.26722|19|0.644755|13|-0.170384|13|2025-03-13||||||||||||||15.27062|22.3621|21.20862|15.15276|20.65174|19.93564|10.26722|100|||||||||||||||||1513|725|860|858|1067|721|1509|0|||||||||||||||||0.0672|0.02499|0.02349|0.02527|0.01833|0.02074|0.01926||||||||||||||||||-0.04898|-0.02576|-0.02119|-0.02481|-0.02243|-0.02055|-0.0177|||||99|251|189|225|228|201|254|1|||||||||||||||||||||||||
2025-03-14 21:31:47|SG.D.TRVUS.CASH.IP|1324|2025-03-14 14:50:40|2025-03-14 19:59:50|26083|258.8|27.97165|2025-03-13|27.46405|19|0.524273|13|-0.268679|13|2025-03-13||||||||||||||46.11118|50.59321|40.89886|48.89766|54.80731|39.36377|27.46405||||||||||||||||||424|129|149|134|148|288|1004||||||||||||||||||0.10144|0.03536|0.03128|0.02781|0.02166|0.02132|0.02747||||||||||||||||||-0.08544|-0.06215|-0.05655|-0.04621|-0.04143|-0.04484|-0.03323|||||87|194|196|172|168|145|208|||||||||||||||||||||||||
2025-03-14 21:31:47|SH.D.UNH.CASH.IP|1567|2025-03-14 14:50:40|2025-03-14 20:58:30|48729|760.7|26.45312|2025-03-13|33.11322|19|8.249772|8|-1.298701|20|2025-03-13|||||||||60.98947|100||100|75.19541|42.39629|47.99147|42.57457|46.04896|53.13076|52.69117|33.11322|72.9438|100|100|100|||||||||26|8||1|41|1038|439|437|638|311|506|872|9965|0|0|0|||||||||3.15748|||0.16646||0.05864|0.03742|0.02404|0.02848|0.01905|0.01966|0.02087|0.36065||||||||||||-0.66087|-1.01692||||-0.11625|-0.04687|-0.0303|-0.03721|-0.031|-0.0294|-0.03011|-0.93091||||5|2|14|4|128|215|200|224|179|171|239|11|4|2|1|||||||||||||||||||||||||
2025-03-14 21:31:48|SH.D.VZ.CASH.IP|1819|2025-03-14 14:50:40|2025-03-14 20:16:20||3325.2|0.55972|2025-03-13|0.02277|19|10.469974|8|-0.320293|20|2025-03-13|||||||||22.605|100|100|87.52931|66.73699|1.65194|0.95186|0.73972|0.37987|1.31028|1.43094|0.02277|62.55445|0.02289|0.10299|50.05721|||||||||267|0|16|371|477|11524|8206|8840|8695|5323|6707|14364|17116|447|5000|2889|||||||||2.79443|||0.32933|0.07032|0.06906|0.03635|0.03698|0.03604|0.02574|0.02683|0.02787|0.09168||0.09153||||||||||-0.047||-0.16486|||-0.05061|-0.0424|-0.03371|-0.03887|-0.03182|-0.02956|-0.02789|-0.18301|-0.02288||-0.02288|9|1|2|8|9|185|323|279|280|233|213|192|16|2|2|2|||||||||||0||||||||||||||
2025-03-14 21:31:49|SH.D.VUS.CASH.IP|1856|2025-03-14 14:50:40|2025-03-14 20:52:40||1774.1|19.0935|2025-03-13|19.29386|15|18.875036|8|-1.167607|10|2025-03-13|||||||||98.58186|95.82805|100|72.50079|68.84775|34.05497|22.43501|19.29386|26.61886|23.20292|30.13168|25.03862|75.61162|67.31485|100|100|||||||||0|3|6|2|41|3095|2043|1930|2448|2075|1978|4106|4644|105|0|53|||||||||1.64291|0.27626||0.1073|0.17315|0.04669|0.02496|0.02302|0.02288|0.01449|0.01861|0.01585|||0.0426||||||||||-0.06575|-0.19237|-0.84122|-0.25813|-0.07354|-0.09166|-0.02926|-0.02987|-0.03861|-0.02409|-0.02488|-0.02339|-0.48994|-0.03954|-0.22458||67|46|6|161|127|174|228|182|241|203|226|284|4|3|6|4|||||||||||||||||||||||||
2025-03-14 21:31:50|SH.D.WAG.CASH.IP|1509|2025-03-14 14:51:20|2025-03-14 19:59:50|1121|3315.5|0.00118|2025-03-13|0.08861|16|0.178731|13|-0.089047|13|2025-03-13||||||||||||||3.0302|0.08893|0.08868|0.08861|0.08881|0.08898|10.08002||||||||||||||||||21399|50924|74526|55241|42543|45964|51021||||||||||||||||||0.10407|0.08895|0.08881||0.08881||||||||||||||||||||-0.08893||-0.08865|-0.08861||-0.08889||||||34|14|19|17|12|6|10|||||||||||||||||||||||||
2025-03-14 21:31:51|SH.D.WMT.CASH.IP|2011|2025-03-14 14:50:50|2025-03-14 20:59:50||9510.4|3.68952|2025-03-13|0.30195|15|5.625|8|-0.461593|20|2025-03-13|||||||||54.08349|72.77811|73.3881|65.68195|50.80267|14.69873|0.30296|0.30195|2.02162|0.30354|0.61381|0.31098|57.21172|69.23714|66.70476|50.05618|||||||||27|115|160|211|505|10461|6658|6957|5259|4968|4062|9312|3706|113|309|69|||||||||5.625|0.06281|0.02345||0.06085|0.05305|0.03122|0.02928|0.02686|0.02456|0.0229|0.02481|0.04144|0.04733|0.02364||||||||||-0.10229|-0.16623|-0.02997|-0.07305|-0.06457|-0.05559|-0.03558|-0.02637|-0.02648|-0.02464|-0.02027|-0.0252|-0.13254|-0.01183|-0.01182|-0.01182|13|22|30|32|69|232|352|349|349|347|333|335|21|13|9|4|||||||||||||||||||||||||
2025-03-14 21:31:52|UB.D.GOOGUS.CASH.IP|1989|2025-03-14 14:50:50|2025-03-14 20:51:20||3609.8|1.52075|2025-03-13|0.01346|19|0.383923|8|-0.266477|13|2025-03-13|||||||||34.20079|25.64808|30.61884|22.88182|24.01869|4.58935|0.02014|0.2963|0.01745|0.01538|0.57553|0.01346|23.85222|40.03761|42.56849|48.22579|||||||||52|49|61|117|226|4208|2231|1819|1801|1628|1453|3325|25423|199|143|184|||||||||0.04807|0.01831|0.0326|0.03063|0.04101|0.05411|0.03623|0.0256|0.02677|0.02155|0.02167|0.02283|0.02309||0.01208|0.06341|||||||||-0.04605|-0.02361|-0.0278|-0.03289|-0.03889|-0.06416|-0.03594|-0.02801|-0.02619|-0.02262|-0.02228|-0.02346|-0.04011|-0.02021|-0.04183|-0.09657|273|266|239|215|163|287|360|360|360|360|357|360|63|10|40|27|||||||||||||||||||||||||
2025-03-14 21:31:53|UC.D.NFLX.CASH.IP|1408|2025-03-14 14:50:40|2025-03-14 20:57:30|91453|555.2|13.55943|2025-03-13|0.04484|21|0.888889|8|-0.58438|13|2025-03-13|||||||||85.5154|77.45509|78.64584|71.13342|66.82999|11.67807|13.63184|14.02082|18.14868|18.068|13.91626|19.79227|58.46736|0.04484|85.79036|0.11173|||||||||11|11|42|34|83|1189|677|517|562|370|643|1101|15284|7|30|459|||||||||0.23768|0.10771|0.08757|0.02444|0.04498|0.08734|0.05487|0.04578|0.04043|0.03296|0.02856|0.0291|0.03902||||||||||||-0.11912|-0.07886|-0.27943|-0.09749|-0.12311|-0.09681|-0.06036|-0.06685|-0.05266|-0.04034|-0.04458|-0.03974|-0.11086||||96|75|14|38|24|166|260|202|233|195|181|264|24|1|7|1|||||||||||||||||||||||||
2025-03-14 21:31:54|UB.D.FB.CASH.IP|1953|2025-03-14 14:50:50|2025-03-14 20:59:00||1137.7|9.92072|2025-03-13|4.22408|14|0.245098|8|-0.337641|13|2025-03-13|||||||||18.24277|48.14168|14.49508|13.83754|28.69437|11.34312|4.22408|5.97048|8.71657|9.007|4.66321|4.65643|32.69301|56.84594|32.48206|56.57664|||||||||45|66|30|105|221|3119|2408|1757|1652|2022|1645|2502|24712|172|211|154|||||||||0.03647|0.02185|0.0159|0.01846|0.02223|0.04784|0.04535|0.03232|0.034|0.02804|0.0294|0.02542|0.0642|0.04344|0.03678|0.03729|||||||||-0.03595|-0.01929|-0.01836|-0.02663|-0.03209|-0.0817|-0.0511|-0.03587|-0.03476|-0.03836|-0.03248|-0.03146|-0.07569|-0.03043|-0.07739|-0.02385|222|233|139|175|112|267|338|322|312|313|304|326|46|44|71|46|||||||||||||||||||||||||
2025-03-14 21:31:55|UA.D.AMZN.CASH.IP|2034|2025-03-14 14:50:50|2025-03-14 20:59:40|19766|6376.4|1.97938|2025-03-13|0.01427|19|0.338247|11|-0.254453|8|2025-03-13|||||||||54.45431|42.31204|50.63805|30.25651|27.97178|6.35106|0.01923|0.02041|0.01779|0.01582|0.29324|0.01427|21.38772|46.70239|39.28651|26.73297|||||||||175|95|78|906|1023|11709|6539|3806|5001|4615|3329|7179|44604|453|654|529|||||||||0.03485|0.0196|0.01426|0.0324|0.03939|0.05447|0.0375|0.03315|0.03116|0.02455|0.02485|0.02319|0.01846|0.01442|0.02895|0.0308|||||||||-0.02547|-0.01815|-0.02085|-0.02842|-0.04368|-0.0657|-0.04255|-0.03297|-0.03109|-0.02493|-0.02435|-0.0287|-0.02974|-0.0161|-0.0459|-0.02858|160|187|172|159|165|238|360|360|360|360|360|360|89|45|79|45|||||||||||||||||||||||||
2025-03-14 21:31:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:31:57|EC.D.ACCP.CASH.IP|422|2025-03-14 14:51:10|2025-03-14 16:29:50||65.6|27.26935|2025-03-13|13.4537|14|0.317029|8|-0.270942|8|2025-03-13|||||||||14.5215|26.72596|25.18429|18.67516|18.34778|18.43332|13.4537|14.01577|18.20383||||||||||||||||75|48|55|75|38|38|44|77|59||||||||||||||||0.0503|0.03202|0.02543|0.03557|0.03055|0.02569|0.03023|0.03431|0.02397||||||||||||||||-0.04914|-0.02967|-0.02656|-0.03649|-0.02634|-0.02674|-0.03367|-0.03002|-0.02451||||||||290|206|159|177|202|201|216|193|99|||||||||||||||||||||||||
2025-03-14 21:31:58|SA.D.BABA.CASH.IP|2038|2025-03-14 14:51:00|2025-03-14 20:59:30||2934.9|4.68488|2025-03-13|0.60335|14|0.289532|13|-0.381204|13|2025-03-13|||||||||47.33053|51.19068|82.04151|43.90994|40.09324|6.94089|0.60335|2.9098|0.90059|5.67449|2.70796|4.66488|47.00372|81.50045|69.79909|55.59223|||||||||547|747|273|700|2226|8761|9464|3669|6651|2602|4259|5166|512|206|424|497|||||||||0.03847|0.05117|0.03136|0.03214|0.04538|0.07102|0.05589|0.03297|0.03247|0.02239|0.02441|0.02635|0.02101|0.02885|0.03599|0.05036|||||||||-0.06086|-0.04423|-0.02219|-0.04122|-0.05342|-0.06679|-0.05616|-0.03238|-0.03817|-0.02649|-0.02795|-0.02849|-0.02165|-0.08646|-0.03422|-0.05033|110|88|89|57|70|247|359|348|346|319|336|345|66|27|43|72|||||||||||||||||||||||||
2025-03-14 21:31:59|SA.D.ACBUS.CASH.IP|411|2025-03-14 14:50:20|2025-03-14 19:59:50|440|547.5|0.89951|2025-03-13|0.23175|18|0.915332|13|-0.681818|13|2025-03-13||||||||||||||13.85078|9.09671|0.2374|4.77616|0.23279|0.23175|0.23178||||||||||||||||||1605|468|2034|807|2498|845|1836||||||||||||||||||0.4568|0.22848|0.23095||||0.23148||||||||||||||||||-0.27676|-0.22809|-0.23041|-0.23006|-0.23256|||||||37|45|32|22|17|16|22|||||||||||||||||||||||||
2025-03-14 21:31:59|UA.D.CARUS.CASH.IP|1230|2025-03-14 14:50:50|2025-03-14 19:59:50|6191|578.4|15.07869|2025-03-13|12.65867|17|0.939227|19|-0.919467|13|2025-03-13||||||||||||||54.20709|25.08667|24.86914|17.99662|12.65867|25.30276|12.89924||||||||||||||||||895|582|1052|1274|1216|1662|7562||||||||||||||||||0.33484|0.1404|0.13438|0.15054|0.09017|0.13167|0.16217||||||||||||||||||-0.26855|-0.11823|-0.17362|-0.18825|-0.13561|-0.17363|-0.17279|||||41|73|110|68|65|112|222|||||||||||||||||||||||||
2025-03-14 21:32:00|ED.D.BAS.CASH.IP|494|2025-03-14 14:51:00|2025-03-14 16:29:50|5253|311.8|12.77303|2025-03-13|0.93967|8|0.237014|8|-0.256107|8|2025-03-13|||||||||0.93967|10.09755|9.30977|7.68895|8.81536|3.95905|7.55226|6.95684|6.40916||||||||||||||||284|179|240|302|184|131|121|436|266||||||||||||||||0.04668|0.03055|0.02929|0.0293|0.03139|0.03167|0.03222|0.04004|0.02526||||||||||||||||-0.04874|-0.03011|-0.02707|-0.0383|-0.03359|-0.02782|-0.03003|-0.03373|-0.02331||||||||336|298|237|248|239|280|319|303|141|||||||||||||||||||||||||
2025-03-14 21:32:01|ED.D.BMW.CASH.IP|424|2025-03-14 14:51:00|2025-03-14 16:29:50|8169|111|15.35543|2025-03-13|6.96647|8|0.336296|8|-0.31477|8|2025-03-13|||||||||6.96647|22.25721|25.32117|20.0352|25.51688|22.56619|18.90595|18.00627|23.83765||||||||||||||||174|74|78|152|91|161|264|247|236||||||||||||||||0.06491|0.03749|0.03075|0.03535|0.0371|0.03619|0.04203|0.04285|0.02579||||||||||||||||-0.0572|-0.03568|-0.02875|-0.03562|-0.03481|-0.03406|-0.03376|-0.03192|-0.02621||||||||347|279|261|270|259|284|302|267|126|||||||||||||||||||||||||
2025-03-14 21:32:02|UA.D.BNTXUS.CASH.IP|398|2025-03-14 14:51:30|2025-03-14 20:59:30||533.2|18.45781|2025-03-13|6.12557|23|0.783762|11|-0.474944|13|2025-03-13|||||||||38.46656|36.82071|46.15291|20.17703|43.20472|20.94319|25.94564|33.53972|13.20258|24.66423|40.33215|21.10373|53.52729|100||6.12557|||||||||1|41|7|85|154|534|433|243|463|413|320|679|0|0||2|||||||||0.04473|0.06262|0.0298|0.11568|0.08104|0.0992|0.08804|0.05213|0.0347|0.10476|0.10669|0.08905|||||||||||||-0.07635|-0.04814|-0.06275|-0.07117|-0.08671|-0.20671|-0.17465|-0.09773|-0.17602|-0.17814|-0.15404|-0.098|||||97|52|98|76|35|88|78|63|31|41|20|67|2|2|1|||||||||||||||||||||||||
2025-03-14 21:32:03|SB.D.CCL.CASH.IP|1816|2025-03-14 14:51:00|2025-03-14 19:59:50|1990|4843.4|0.19194|2025-03-13|0.05239|15|0.721278|13|-0.305033|13|2025-03-13||||||||||||||0.65638|0.37735|0.05239|0.51152|0.05284|1.02785|0.05255||||||||||||||||||13700|12978|7658|4619|10389|8070|13456||||||||||||||||||0.1349|0.07295|0.0691|0.05674|0.05965|0.06513|0.05475||||||||||||||||||-0.10014|-0.06947|-0.06715|-0.05443|-0.06044|-0.05743|-0.05553|||||173|310|248|218|185|205|193|||||||||||||||||||||||||
2025-03-14 21:32:03|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:32:04|ED.D.DCX.CASH.IP|529|2025-03-14 14:51:00|2025-03-14 16:29:50|5987|252|13.06287|2025-03-13|1.75253|8|0.318899|8|-0.40107|8|2025-03-13|||||||||1.75253|7.89311|12.78712|7.85135|11.13872|13.56629|7.19234|4.20711|3.86988||||||||||||||||461|125|137|220|207|194|156|217|329||||||||||||||||0.05878|0.03217|0.02633|0.03215|0.0292|0.02695|0.03235|0.03318|0.02234||||||||||||||||-0.05653|-0.02916|-0.02696|-0.03288|-0.02937|-0.02779|-0.02844|-0.02757|-0.02326||||||||351|318|290|294|297|325|335|335|156|||||||||||||||||||||||||
2025-03-14 21:32:05|ED.D.DHERGY.CASH.IP|303|2025-03-14 14:51:00|2025-03-14 16:29:50|2397|147.4|23.49164|2025-03-13|19.97161|14|0.326531|8|-0.654129|8|2025-03-13|||||||||20.54943|32.5196|30.75839|36.12225|24.55488|25.26566|19.97161|32.83441|36.97688||||||||||||||||128|40|125|74|77|95|72|67|139||||||||||||||||0.09928|0.06728|0.05594|0.07562|0.05221|0.07944|0.07875|0.06483|0.0618||||||||||||||||-0.11758|-0.06254|-0.10942|-0.07112|-0.07132|-0.08298|-0.06747|-0.05979|-0.04941||||||||191|111|75|86|94|135|161|174|65|||||||||||||||||||||||||
2025-03-14 21:32:06|SB.D.DAL.CASH.IP|1932|2025-03-14 14:51:00|2025-03-14 20:59:10|4664|3744.8|7.80141|2025-03-13|2.88719|18|4.235294|8|-0.568928|13|2025-03-13|||||||||67.66833|92.32298|100|50.08202|78.67871|8.00173|3.76296|6.30405|4.74775|4.56495|2.88719|4.24252|53.98109|50.11403|75.0615|78.97847|||||||||80|132|16|280|99|4890|3244|3118|4804|4264|4709|6322|13932|778|271|221|||||||||4.23529|0.17696|0.17097|0.19843|0.11061|0.09009|0.06397|0.04823|0.048|0.04847|0.0542|0.04925|||0.24162||||||||||||||-0.098|-0.09797|-0.06068|-0.04605|-0.0453|-0.04683|-0.05388|-0.05693|-0.18169|-0.0228|-0.1816|-0.14737|6|13|14|18|28|178|325|304|340|310|318|310|13|2|20|19|||||||||||||||||||||||||
2025-03-14 21:32:07|ED.D.DBK.CASH.IP|529|2025-03-14 14:51:00|2025-03-14 16:29:50|2205|1027.3|12.88332|2025-03-13|3.07587|8|0.260787|8|-0.330189|8|2025-03-13|||||||||3.07587|11.64804|14.60985|11.0979|10.21993|10.00068|10.58114|9.52789|13.56701||||||||||||||||1208|727|612|696|678|611|585|877|866||||||||||||||||0.05694|0.03402|0.02894|0.03585|0.03421|0.03487|0.03917|0.03567|0.02816||||||||||||||||-0.06406|-0.03388|-0.03526|-0.03782|-0.03348|-0.033|-0.03187|-0.03201|-0.03324||||||||331|267|247|235|275|291|313|295|133|||||||||||||||||||||||||
2025-03-14 21:32:09|ED.D.LHAG.CASH.IP|443|2025-03-14 14:51:00|2025-03-14 16:29:50|758.6|1267.7|23.27937|2025-03-13|11.38911|8|0.249032|8|-0.220994|8|2025-03-13|||||||||11.38911|19.78852|20.48868|26.9442|22.49236|21.34479|21.78377|17.32079|19.45519||||||||||||||||892|906|643|857|660|622|478|713|494||||||||||||||||0.05949|0.04509|0.04271|0.04518|0.03863|0.04262|0.0341|0.04102|0.02681||||||||||||||||-0.05397|-0.04168|-0.04478|-0.04199|-0.04023|-0.04144|-0.03238|-0.03522|-0.03274||||||||274|228|181|171|196|216|253|191|103|||||||||||||||||||||||||
2025-03-14 21:32:09|SB.D.D.CASH.IP|1649|2025-03-14 14:50:30|2025-03-14 19:59:50|5464|933.4|7.29143|2025-03-13|3.2163|19|0.485981|13|-0.167598|13|2025-03-13||||||||||||||19.90065|13.85107|18.52978|17.40226|10.80909|24.00145|3.2163||||||||||||||||||978|856|585|495|658|742|2725||||||||||||||||||0.06227|0.02831|0.02787|0.02476|0.02422|0.02262|0.0321||||||||||||||||||-0.03873|-0.03049|-0.02798|-0.02392|-0.02033|-0.02104|-0.02308|||||121|275|227|259|204|221|219|||||||||||||||||||||||||
2025-03-14 21:32:10|EJ.D.DUFNSW.CASH.IP|197|2025-03-14 14:51:10|2025-03-14 16:19:50|3816|124|8.68835|2025-03-13|16.08219|14|0.799574|8|-0.475939|8|2025-03-13|||||||||38.93619|39.36982|31.45086|28.34115|22.82341|31.77418|16.08219|44.87271|41.72234||||||||||||||||127|91|135|171|101|180|260|204|228||||||||||||||||0.10311|0.06738|0.05186|0.10401|0.07847|0.06315|0.06419|0.05135|0.08227||||||||||||||||-0.15336|-0.06723|-0.07783|-0.06951|-0.05796|-0.05735|-0.05134|-0.05127|-0.05648||||||||85|56|51|46|44|82|50|58|36|||||||||||||||||||||||||
2025-03-14 21:32:11|SB.D.EQR.CASH.IP|1234|2025-03-14 14:51:10|2025-03-14 19:59:50|6885|271.8|9.91386|2025-03-13|16.02145|19|0.776102|13|-0.173285|13|2025-03-13||||||||||||||44.15825|30.48985|34.67664|44.91153|33.05|34.5943|16.02145||||||||||||||||||510|365|529|567|368|461|2013||||||||||||||||||0.09535|0.03606|0.02561|0.03512|0.02479|0.02225|0.03568||||||||||||||||||-0.06683|-0.04663|-0.03099|-0.03084|-0.02763|-0.02583|-0.02764|||||50|125|104|107|100|110|169|||||||||||||||||||||||||
2025-03-14 21:32:11|UB.D.EXPE.CASH.IP|1218|2025-03-14 14:51:10|2025-03-14 19:59:50|16209|367.8|12.59841|2025-03-13|14.84794|15|0.200942|14|-0.560897|13|2025-03-13||||||||||||||29.88633|32.88515|14.84794|24.19196|24.03738|25.80581|23.74194||||||||||||||||||812|508|549|585|636|774|1525||||||||||||||||||0.03429|0.03818|0.04756|0.03425|0.03294|0.03421|0.02783||||||||||||||||||-0.11982|-0.05388|-0.04635|-0.03458|-0.03659|-0.03145|-0.03449|||||91|177|129|166|142|140|207|||||||||||||||||||||||||
2025-03-14 21:32:12|SC.D.FRT.CASH.IP|1031|2025-03-14 14:51:00|2025-03-14 19:59:50|9604|290.3|27.58288|2025-03-13|38.2621|19|0.635483|13|-0.318406|13|2025-03-13||||||||||||||68.66863|61.75047|61.24676|51.26003|48.73409|45.80091|38.2621||||||||||||||||||244|349|421|339|530|422|1129||||||||||||||||||0.12077|0.02596|0.01217|0.02828|0.02574|0.03072|0.02943||||||||||||||||||-0.08182|-0.05965|-0.06077|-0.06122|-0.04373|-0.04105|-0.03038|||||54|120|85|86|74|70|144|||||||||||||||||||||||||
2025-03-14 21:32:13|SC.D.F.CASH.IP|1968|2025-03-14 14:51:10|2025-03-14 20:59:30|971|20714.8|0.46443|2025-03-13|0.10117|14|0.315457|13|-0.731452|8|2025-03-13|||||||||12.86757|0.1046|40.06257|0.10438|20.1673|6.04815|0.10117|0.10326|0.10397|0.10435|0.10423|3.43457|35.78906|33.45546|38.54204|37.60449|||||||||1069|3804|3095|5891|3850|68875|136920|150763|103216|78836|85247|150919|2506|3280|891|2205|||||||||0.10482||0.10428|||0.14633|0.10145|0.10361|0.13925|0.10464|0.10422|0.10499|0.1574|0.1046||0.10471|||||||||-0.41797||-0.10411||-0.10449|-0.13257|-0.10103|-0.10342|-0.10381|-0.10395|-0.10411|-0.10465|-0.1046|-0.1046|-0.1046|-0.20855|8|1|10|1|5|101|123|70|76|44|35|60|14|6|13|8|||||||||||||||||||||||||
2025-03-14 21:32:14|SC.D.GMUS.CASH.IP|1728|2025-03-14 14:51:10|2025-03-14 20:41:00|4822|2480.8|4.36697|2025-03-13|1.96049|8|0.932203|12|-0.861164|12|2025-03-13|||||||||1.96049|100|33.93145|81.91569|86.60144|5.45316|4.01352|7.56225|2.75687|4.35499|6.77059|4.00746|55.73036|87.52648|100|100|||||||||1|1|0|61|17|3298|2901|9702|3285|1991|2312|5134|16257|135|15|325|||||||||0.73641||0.02098|0.43617|0.46347|0.07301|0.04909|0.04395|0.04557|0.03811|0.03345|0.03442|0.08491|0.04241|0.06347|0.02115||||||||||-0.02099|-0.06291|-0.50283|-0.14264|-0.07377|-0.04467|-0.04379|-0.04593|-0.03627|-0.03417|-0.03709|-0.10618|-0.06352|||2|3|12|11|133|168|328|306|331|301|297|302|9|8|7|4|||||||||||||||||||||||||
2025-03-14 21:32:15|UB.D.GILD.CASH.IP|1561|2025-03-14 14:51:10|2025-03-14 20:51:00|11115|2402.4|5.46755|2025-03-13|0.30006|21|1.212013|9|-0.574459|10|2025-03-13|||||||||68.03018|100|100|90.04409|100|11.61675|8.60929|8.08902|11.33189|12.57132|6.34994|5.3437|33.63127|0.30006|84.71027||||||||||20|0|0|62|0|2341|806|778|830|840|1703|1955|154441|0|0||||||||||0.06242|0.08779|0.05728||0.00885|0.06651|0.02969|0.02229|0.01648|0.01647|0.02051|0.02056|0.03977|||||||||||||-0.04349|-0.15609|-0.06172|-0.01769|-0.08128|-0.03222|-0.02293|-0.01922|-0.02003|-0.01858|-0.02457|-0.00882||-0.24641||3|105|42|10|8|139|280|273|283|263|253|301|6|1|13|||||||||||||||||||||||||
2025-03-14 21:32:16|SC.D.HLTUS.CASH.IP|1423|2025-03-14 14:51:30|2025-03-14 19:59:50|22922|639.7|7.47514|2025-03-13|37.25504|19|0.647393|13|-0.280361|13|2025-03-13||||||||||||||40.15962|41.16982|53.69087|53.82726|41.66129|50.61489|37.25504||||||||||||||||||1251|1783|942|654|1787|1643|3848||||||||||||||||||0.05512|0.03435|0.02597|0.03014|0.02003|0.02818|0.02472||||||||||||||||||-0.08159|-0.04866|-0.04118|-0.04678|-0.05646|-0.04408|-0.04501|||||115|219|179|186|113|180|215|||||||||||||||||||||||||
2025-03-14 21:32:17|SD.D.JKSUS.CASH.IP|585|2025-03-14 14:51:10|2025-03-14 19:59:50|2177|215.5|33.28032|2025-03-13|5.32655|18|1.068999|13|-0.648148|13|2025-03-13||||||||||||||57.59114|44.00204|63.87618|47.80368|39.62888|5.32655|19.93955||||||||||||||||||1289|511|275|398|477|1184|2275||||||||||||||||||0.19086|0.11394|0.11046|0.08476|0.09206|0.11582|0.11094||||||||||||||||||-0.28738|-0.14789|-0.14925|-0.18415|-0.10364|-0.1311|-0.10869|||||49|96|102|42|38|20|81|||||||||||||||||||||||||
2025-03-14 21:32:17|SD.D.JMIAUS.CASH.IP|687|2025-03-14 14:51:10|2025-03-14 19:59:50|232|1643.9|0.30196|2025-03-13|0.43745|19|0.442478|15|-1.687764|13|2025-03-13||||||||||||||18.21128|3.85433|0.43876|0.43879|14.60066|0.43828|0.43745||||||||||||||||||3675|3113|5892|5187|4072|12806|5835||||||||||||||||||0.43103|0.43764|0.44248|0.44053|0.4415||||||||||||||||||||-0.84871|-0.43669||-0.4386||-0.43668|-0.43478|||||28|29|12|10|7|6|5|||||||||||||||||||||||||
2025-03-14 21:32:18|EG.D.KPN.CASH.IP|250|2025-03-14 14:51:10|2025-03-14 16:29:50||968.1|18.81654|2025-03-13|13.47196|15|0.134048|8|-0.132732|8|2025-03-13|||||||||15.62776|23.985|30.79102|22.9167|18.50432|16.87929|13.54247|13.47196|27.29483||||||||||||||||857|640|1016|1179|780|776|706|1068|1024||||||||||||||||0.04445|0.02667|0.02681|0.03567|0.03332|0.0295|0.03251|0.02659|0.02652||||||||||||||||-0.03529|-0.02807|-0.03082|-0.0329|-0.0333|-0.02655|-0.02655|-0.0319|-0.02651||||||||186|96|65|83|92|89|111|119|66|||||||||||||||||||||||||
2025-03-14 21:32:19|SD.D.LMT.CASH.IP|1029|2025-03-14 14:51:20|2025-03-14 19:59:50|46603|175.3|39.67948|2025-03-13|27.02141|19|0.217141|13|-0.284085|13|2025-03-13||||||||||||||39.38189|56.57457|43.09919|31.09103|50.60752|39.13674|27.02141||||||||||||||||||741|491|553|306|321|367|840||||||||||||||||||0.08309|0.0328|0.02144|0.02662|0.01671|0.01596|0.03035||||||||||||||||||-0.0865|-0.04861|-0.05284|-0.04154|-0.03248|-0.04691|-0.03824|||||74|131|93|71|93|64|115|||||||||||||||||||||||||
2025-03-14 21:32:19|EC.D.MCA.CASH.IP|549|2025-03-14 14:51:20|2025-03-14 16:29:50|60630|28.5|2.38646|2025-03-13|1.19826|15|0.30025|12|-0.230453|8|2025-03-13|||||||||3.2127|8.84334|7.18627|11.62297|3.42919|3.02553|4.29688|1.19826|1.83697||||||||||||||||38|22|24|24|52|29|33|36|33||||||||||||||||0.03514|0.02417|0.02959|0.02832|0.04408|0.03231|0.03569|0.03357|0.02488||||||||||||||||-0.03311|-0.02516|-0.0277|-0.02967|-0.04608|-0.02893|-0.03146|-0.02606|-0.02533||||||||345|306|321|293|323|333|351|340|165|||||||||||||||||||||||||
2025-03-14 21:32:20|UC.D.MRNAUS.CASH.IP|1369|2025-03-14 14:51:20|2025-03-14 20:58:20|3440|1906.2|7.4484|2025-03-13|4.44742|13|0.915903|13|-1.304348|8|2025-03-13|||||||||81.7985|55.69428|75.14116|100|33.83991|4.44742|4.84659|4.69273|9.7482|10.18047|11.04981|11.21808|66.90025||87.64493|100|||||||||21|784|398|611|4112|6475|2572|1499|1183|1647|697|2195|343||191|423|||||||||0.15241||0.04338||0.2141|0.20096|0.11678|0.06897|0.06085|0.05076|0.06286|0.04718|||0.2907||||||||||-0.29984|-0.27523|-0.2886|-0.08683|-0.36149|-0.17467|-0.12919|-0.07215|-0.05628|-0.05944|-0.055|-0.05859|-0.26163||||65|9|8|10|45|189|277|262|228|208|210|242|6|8|3|||||||||||||||||||||||||
2025-03-14 21:32:21|EJ.D.NESN.CASH.IP|506|2025-03-14 14:51:20|2025-03-14 16:19:50|8920|337.7|6.93202|2025-03-13|12.52205|16|0.090273|14|-0.112537|8|2025-03-13|||||||||20.02949|25.64952|25.02005|24.8063|23.41235|26.17007|20.27609|17.60969|12.52205||||||||||||||||343|337|400|717|325|424|394|515|822||||||||||||||||0.03119|0.02641|0.02383|0.02644|0.02424|0.02891|0.02684|0.0241|0.02246||||||||||||||||-0.03338|-0.02433|-0.0225|-0.02483|-0.02683|-0.02707|-0.024|-0.02562|-0.03142||||||||220|199|128|117|171|218|237|199|56|||||||||||||||||||||||||
2025-03-14 21:32:22|SE.D.NIOUS.CASH.IP|1737|2025-03-14 14:51:20|2025-03-14 20:59:50|487|10373.6|0.53917|2025-03-13|0.14961|9|0.592885|11|-1.002004|13|2025-03-13|||||||||0.20064|0.14961|80.03968|35.41044|6.85379|2.02053|2.37857|0.2099|2.83796|0.21415|3.23614|3.42999|43.85585|0.21112|0.21119|0.21082|||||||||14291|17169|8789|8635|14133|92611|91635|64414|85149|59575|47162|76402|3549|1754|6579|743||||||||||0.29881||0.49407|0.2004|0.23247|0.23602|0.20877|0.21231||||0.21187|||||||||||||||-0.23083|-0.2004|-0.25575|-0.22839|-0.20964|-0.21157|||-0.21008|-0.21108|||-0.21053|5|4|5|17|15|110|92|48|38|26|33|31|16|3|4|3|||||||||||||||||||||||||
2025-03-14 21:32:23|EJ.D.NOV.CASH.IP|522|2025-03-14 14:51:20|2025-03-14 16:19:50|9641|319.8|6.33653|2025-03-13|0.92907|16|0.082927|8|-0.114655|8|2025-03-13|||||||||4.1567|7.44725|8.92603|11.70416|6.1714|5.14851|4.0928|1.59362|0.92907||||||||||||||||346|319|335|334|204|428|458|421|438||||||||||||||||0.02162|0.01594|0.015|0.01456|0.01659|0.01758|0.01668|0.01779|0.01673||||||||||||||||-0.02539|-0.0165|-0.01541|-0.0184|-0.01916|-0.02095|-0.01831|-0.01908|-0.01948||||||||314|269|258|248|276|292|294|316|109|||||||||||||||||||||||||
2025-03-14 21:32:23|KA.D.OCDO.CASH.IP|239|2025-03-14 14:51:10|2025-03-14 16:29:50|237.5|970.8|19.72762|2025-03-13|16.74839|16|0.621118|8|-0.357143|8|2025-03-13|||||||||31.21986|28.93025|24.70819|38.70408|35.80272|33.42743|35.32788|18.37306|16.74839||||||||||||||||626|319|2328|281|508|914|935|1111|1334||||||||||||||||0.14771|0.05745|0.08241|0.06669|0.10314|0.0982|0.07307|0.06909|0.05802||||||||||||||||-0.13294|-0.07947|-0.06973|-0.06353|-0.07414|-0.05295|-0.06882|-0.09288|-0.07221||||||||116|59|65|44|70|144|105|104|60|||||||||||||||||||||||||
2025-03-14 21:32:24|UC.D.ORLY.CASH.IP|536|2025-03-14 14:51:30|2025-03-14 19:59:50|132598|84.3|18.70666|2025-03-13|37.10788|14|0.202374|13|-0.487202|13|2025-03-13||||||||||||||48.3466|37.10788|40.95073|52.75913|48.18084|64.95896|39.61147||||||||||||||||||266|128|98|71|74|145|126||||||||||||||||||0.10004|0.02203|0.04512|0.0263|0.02645|0.019|0.02329||||||||||||||||||-0.16643|-0.05863|-0.03563|-0.04279|-0.05207|-0.0257|-0.03515|||||25|65|49|57|52|94|124|||||||||||||||||||||||||
2025-03-14 21:32:26|SE.D.PLTRUS.CASH.IP|2191|2025-03-14 14:51:20|2025-03-14 20:59:50||14937|1.80203|2025-03-13|0.02218|19|0.565895|15|-0.594228|13|2025-03-13|||||||||20.23542|36.48603|39.67109|28.44938|13.80458|11.81364|0.03027|0.02792|0.02687|0.30356|0.0226|0.02218|22.44366|34.91697|35.34749|36.84583|||||||||1207|1315|1796|1758|2790|28604|27476|15781|11438|9400|11768|15877|2005|858|1166|690|||||||||0.0701|0.04107|0.03905|0.05006|0.06705|0.10568|0.10412|0.06367|0.05664|0.04945|0.04953|0.05336|0.06661|0.03394|0.05056|0.03563|||||||||-0.06748|-0.04755|-0.04901|-0.04702|-0.0574|-0.10496|-0.09147|-0.06869|-0.05867|-0.05229|-0.04942|-0.05714|-0.08545|-0.03703|-0.04827|-0.05298|254|217|197|208|248|323|360|360|360|360|360|360|170|109|153|87|||||||||||||||||||||||||
2025-03-14 21:32:27|UC.D.PYPLVUS.CASH.IP|1757|2025-03-14 14:51:30|2025-03-14 20:59:30|6870|2158.9|6.00123|2025-03-13|3.06428|14|0.440205|9|-0.371471|22|2025-03-13|||||||||80.0613|39.80111|21.364|24.5421|24.14611|8.57535|3.06428|7.22231|7.82116|4.43489|5.36389|4.24372|43.11439|60.10439|63.73254|92.86138|||||||||77|29|36|52|413|2303|1207|1092|1089|1509|1047|2843|80172|140|158|79|||||||||0.01471|0.06635|0.0704|0.02563|0.06847|0.04945|0.04252|0.03008|0.03192|0.02694|0.02814|0.02823|0.08209||0.20824||||||||||-0.07961|-0.03814|-0.05842|-0.04638|-0.12203|-0.05645|-0.04121|-0.03073|-0.03702|-0.0299|-0.02879|-0.03089|||-0.20806||35|106|52|41|46|188|331|320|321|318|300|332|14|5|11|14|||||||||||||||||||||||||
2025-03-14 21:32:28|UC.D.PTONUS.CASH.IP|1045|2025-03-14 14:51:30|2025-03-14 20:59:10|703|8851.3|4.28789|2025-03-13|1.80219|17|0.499168|11|-4.390244|8|2025-03-13|||||||||75.8654|100|16.94098|62.68575|41.09835|7.39603|2.44805|7.19497|2.38838|1.80219|10.15194|7.84118|66.72152||80.29557||||||||||314|55|291|412|305|4462|4596|6003|3094|7065|6343|11193|868||220|||||||||||||0.4146||0.2028|0.17824|0.16949|0.17069|0.17165|0.16899|0.16599|0.16474||||||||||||-4.39024|-0.16313|-0.24591||-1.20633|-0.22323|-0.18196|-0.20277|-0.16943|-0.17065|-0.16849|-0.16538|||-0.16447||8|6|6|8|5|97|131|71|90|61|60|78|9|5|||||||||||||||||||||||||
2025-03-14 21:32:29|KA.D.RIO.CASH.IP|552|2025-03-14 14:51:20|2025-03-14 16:29:50|4816.5|272.8|15.41063|2025-03-13|7.47999|8|0.149893|8|-0.149813|8|2025-03-13|||||||||7.47999|19.12383|19.74096|13.23289|11.83603|8.29099|9.27388|12.40133|18.02611||||||||||||||||296|151|206|155|147|535|247|267|334||||||||||||||||0.02423|0.01777|0.01593|0.01606|0.01527|0.02354|0.02222|0.01961|0.01662||||||||||||||||-0.0232|-0.01363|-0.01445|-0.01524|-0.01631|-0.02273|-0.01875|-0.01647|-0.01926||||||||322|246|218|227|220|266|335|323|161|||||||||||||||||||||||||
2025-03-14 21:32:29|EJ.D.ROG.CASH.IP|422|2025-03-14 14:51:40|2025-03-14 16:19:50||132.2|7.83658|2025-03-13|4.62526|8|0.098782|13|-0.13132|11|2025-03-13|||||||||4.62526|8.36545|18.12418|10.88477|13.70615|11.29052|14.62975|7.50317|5.58972||||||||||||||||164|178|125|182|144|146|201|156|207||||||||||||||||0.04449|0.035|0.0354|0.03456|0.0351|0.04646|0.03454|0.03306|0.03595||||||||||||||||-0.04254|-0.0388|-0.03268|-0.04377|-0.03798|-0.03411|-0.03494|-0.03777|-0.03293||||||||218|120|105|129|117|151|137|174|54|||||||||||||||||||||||||
2025-03-14 21:32:30|KA.D.RR.CASH.IP|574|2025-03-14 14:51:30|2025-03-14 16:29:50|796.2|2689.9|17.09377|2025-03-13|4.40236|8|0.153728|8|-0.206612|8|2025-03-13|||||||||4.40236|16.48319|17.14943|8.32347|7.44797|16.09172|20.03691|29.84734|20.78409||||||||||||||||2459|1672|1094|1724|8057|1864|1494|1432|2093||||||||||||||||0.04674|0.03682|0.02964|0.03533|0.03552|0.0316|0.03577|0.03894|0.02855||||||||||||||||-0.04817|-0.03781|-0.03664|-0.03751|-0.03337|-0.0339|-0.03392|-0.03705|-0.03066||||||||299|225|187|181|216|218|280|275|106|||||||||||||||||||||||||
2025-03-14 21:32:31|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:32:32|ED.D.SAPG.CASH.IP|546|2025-03-14 14:51:30|2025-03-14 16:29:50|24175|403.1|3.50403|2025-03-13|0.02277|16|0.25226|11|-0.230511|11|2025-03-13|||||||||1.23383|8.59566|5.53968|2.44858|2.50795|3.50895|3.55744|1.55772|0.02277||||||||||||||||547|287|262|634|470|668|505|631|749||||||||||||||||0.03903|0.02995|0.02737|0.04085|0.03372|0.03689|0.03335|0.03591|0.02666||||||||||||||||-0.04076|-0.02506|-0.02719|-0.04031|-0.0345|-0.03808|-0.03555|-0.0333|-0.02748||||||||333|280|272|289|282|316|340|326|156|||||||||||||||||||||||||
2025-03-14 21:32:32|SG.D.SAP.CASH.IP|1123|2025-03-14 14:51:30|2025-03-14 19:59:50|26385|33.7|10.55927|2025-03-13|0.06503|15|0.198846|14|-0.192436|19|2025-03-13||||||||||||||1.24916|0.34779|0.06503|9.09231|58.90835|56.5508|47.47072||||||||||||||||||230|50|35|63|14|71|202||||||||||||||||||0.03541|0.03235|0.02998|0.02423|0.05168|0.04025|0.03261||||||||||||||||||-0.03967|-0.02983|-0.02781|-0.02595|-0.02954|-0.02987|-0.038|||||170|358|356|244|102|108|173|||||||||||||||||||||||||
2025-03-14 21:32:33|ED.D.SIEGn.CASH.IP|524|2025-03-14 14:51:40|2025-03-14 16:29:50|23095|336.9|4.22282|2025-03-13|0.62163|8|0.287102|11|-0.329236|10|2025-03-13|||||||||0.62163|7.2684|3.57068|4.40666|7.19613|4.22362|2.39244|3.92248|1.25697||||||||||||||||540|318|448|567|405|427|391|440|426||||||||||||||||0.05065|0.0328|0.03222|0.03765|0.03933|0.03226|0.03411|0.04104|0.0274||||||||||||||||-0.05236|-0.02845|-0.0339|-0.03732|-0.03508|-0.03381|-0.03287|-0.03391|-0.03315||||||||343|290|254|274|293|310|339|334|163|||||||||||||||||||||||||
2025-03-14 21:32:34|EC.D.GLEFP.CASH.IP|570|2025-03-14 14:51:30|2025-03-14 16:29:50|4102|174.9|4.40651|2025-03-13|2.59787|8|0.212713|14|-0.279046|8|2025-03-13|||||||||2.59787|10.7493|9.33221|6.62378|5.30395|7.76078|3.64738|8.52999|4.2331||||||||||||||||184|83|115|174|156|115|152|205|174||||||||||||||||0.04457|0.02327|0.02163|0.03217|0.02575|0.02075|0.02619|0.0241|0.01596||||||||||||||||-0.04122|-0.02171|-0.02362|-0.02595|-0.0257|-0.0233|-0.0223|-0.02052|-0.0188||||||||351|317|290|303|322|323|331|329|166|||||||||||||||||||||||||
2025-03-14 21:32:35|UD.D.TSLA.CASH.IP|2191|2025-03-14 14:51:40|2025-03-14 20:59:50|24995|11656.6|2.8091|2025-03-13|0.03184|18|5.75431|8|-0.677966|14|2025-03-13|||||||||9.44702|12.21048|13.61617|9.79241|7.43318|3.9359|0.04732|0.0393|0.04302|0.04099|0.03184|0.03259|20.35211|29.16512|26.58188|29.73536|||||||||1980|1618|1332|2057|2727|26177|24744|14724|11246|8488|11676|13784|25315|819|819|881|||||||||0.10515|0.05513|0.04882|0.04547|0.06417|0.08345|0.09201|0.0573|0.05464|0.04862|0.05|0.05188|0.02828|0.02251|0.0267|0.02075|||||||||-0.06073|-0.04747|-0.0521|-0.04654|-0.0594|-0.09969|-0.08926|-0.06101|-0.05542|-0.04214|-0.04982|-0.05104|-0.0311|-0.02608|-0.02664|-0.02313|321|297|281|319|313|336|360|360|360|360|360|360|197|158|211|165|||||||||||||||||||||||||
2025-03-14 21:32:36|EC.D.FP.CASH.IP|496|2025-03-14 14:51:30|2025-03-14 16:29:50|5746|260.8|7.27424|2025-03-13|2.51987|16|0.140056|14|-0.157123|11|2025-03-13|||||||||3.89479|6.05786|12.5193|10.31907|9.11183|7.53902|4.31655|3.1284|2.51987||||||||||||||||309|222|258|309|231|228|274|457|394||||||||||||||||0.03221|0.02329|0.02123|0.02428|0.02316|0.02863|0.02485|0.02907|0.02329||||||||||||||||-0.03302|-0.02175|-0.01993|-0.02496|-0.02271|-0.0273|-0.02404|-0.02372|-0.0213||||||||336|265|240|233|286|306|326|322|160|||||||||||||||||||||||||
2025-03-14 21:32:37|SH.D.UBERUS.CASH.IP|1979|2025-03-14 14:51:40|2025-03-14 20:59:40||2668.6|3.76761|2025-03-13|0.86452|19|8.461538|8|-0.575681|9|2025-03-13|||||||||72.5653|92.49812|62.67944|58.5101|66.77471|6.47522|2.06619|2.98224|2.91832|3.54108|1.78089|0.86452|76.56283|57.20446|76.97718|88.9128|||||||||59|39|64|324|215|5820|3386|3037|2854|2713|2159|7304|8974|184|123|183|||||||||1.42912|0.04555|0.01408|0.08277|0.01408|0.07308|0.04824|0.04318|0.03558|0.03005|0.03119|0.03185|0.14852|0.05747||0.10992|||||||||-0.07555|-0.1946||-0.08761|-0.06745|-0.09279|-0.05077|-0.04217|-0.03089|-0.03094|-0.03349|-0.03567|-0.12558||-0.10328||29|53|8|36|42|188|348|340|347|342|342|356|17|7|13|9|||||||||||||||||||||||||
2025-03-14 21:32:38|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:32:39|KA.D.ULVR.CASH.IP|402|2025-03-14 14:51:30|2025-03-14 16:29:50|4547|428.3|2.99752|2025-03-13|5.05771|12|0.109673|8|-0.15324|8|2025-03-13|||||||||5.26194|17.48169|9.18256|9.44117|5.05771|9.75439|10.62304|8.09632|11.67239||||||||||||||||581|479|549|552|563|1388|890|882|2656||||||||||||||||0.03026|0.02409|0.0245|0.02202|0.02545|0.02432|0.02884|0.02549|0.0257||||||||||||||||-0.03687|-0.02704|-0.02558|-0.02316|-0.02407|-0.0259|-0.02559|-0.02662|-0.02551||||||||172|126|131|138|139|185|217|161|103|||||||||||||||||||||||||
2025-03-14 21:32:39|SH.D.UPS.CASH.IP|1749|2025-03-14 14:51:40|2025-03-14 19:59:50|11672|790|5.85264|2025-03-13|8.94202|14|0.467411|13|-0.249892|13|2025-03-13||||||||||||||13.51685|8.94202|15.17207|18.68556|14.75906|22.891|13.46544||||||||||||||||||2903|1921|1135|1163|1120|1014|2145||||||||||||||||||0.04864|0.03324|0.02416|0.02409|0.01841|0.01994|0.02098||||||||||||||||||-0.04176|-0.02883|-0.0244|-0.02176|-0.01873|-0.01586|-0.019|||||134|225|205|236|197|210|268|||||||||||||||||||||||||
2025-03-14 21:32:40|UD.D.VRMUS.CASH.IP|28|2025-03-14 16:30:10|2025-03-14 19:50:00|2499|43|39.58148|2025-03-13|53.92045|13|3.193209|18|-7.73459|19|2025-03-13||||||||||||||53.92045|59.43632|80.24886|85.38113||87.80877|94.82535||||||||||||||||||50|59|423|8||99|0||||||||||||||||||0.36496|0.96331|0.49958|||1.7923|0.38569||||||||||||||||||-2.59887|-0.90791|-1.71476|-1.44163||-0.85435|-3.42992|||||4|12|5|13|16|19|||||||||||||||||||||||||
2025-03-14 21:32:41|SB.D.DIS.CASH.IP|1881|2025-03-14 14:51:40|2025-03-14 20:57:10|9858|1897.5|10.97589|2025-03-13|6.85085|19|0.550403|10|-0.392238|20|2025-03-13|||||||||91.6331|77.9713|42.16428|100|81.08449|18.36811|14.69005|10.93295|8.63353|12.22327|13.26761|6.85085|45.59749|50.03612|25.12242|60.07422|||||||||1|8|17|39|48|3736|2020|2896|2515|2683|2205|4534|309|113|235|135|||||||||0.0865|0.02011|0.25588|0.04062|0.0747|0.05432|0.02829|0.02545|0.02646|0.02477|0.02572|0.0253|0.04128|||0.0103|||||||||-0.06331|-0.03603|-0.02536|-0.01015|-0.05592|-0.06419|-0.03535|-0.02818|-0.02921|-0.02431|-0.02485|-0.02611|-0.39224|-0.03095|-0.01031|-0.03602|202|172|31|22|58|197|314|312|314|287|287|337|11|4|8|5|||||||||||||||||||||||||
2025-03-14 21:32:42|SH.D.WFC.CASH.IP|1852|2025-03-14 14:51:40|2025-03-14 20:48:40|7045|3143.8|3.20639|2025-03-13|0.30549|18|4.439394|8|-0.954309|8|2025-03-13|||||||||53.35383|88.94028|54.69972|54.01487|66.77548|5.77349|0.59311|2.00457|1.14961|0.6062|0.30549|1.7148|44.8819|100|54.08776|66.80111|||||||||281|73|533|404|286|5407|3502|5076|5792|3636|2514|4772|4193|0|114|556|||||||||2.5047||0.06474|0.40058||0.05613|0.03746|0.03568|0.03482|0.02634|0.02704|0.02961|0.04381||0.10914|0.10898|||||||||-0.60835|-0.06261|-0.04337|-0.13922|-0.15859|-0.06541|-0.03544|-0.03235|-0.02875|-0.02353|-0.02704|-0.02511|-0.26241||-0.17449|-0.10509|17|9|11|13|36|193|356|354|356|341|356|354|9|2|13|15|||||||||||||||||||||||||
2025-03-14 21:32:42|UD.D.WYNN.CASH.IP|1190|2025-03-14 14:51:50|2025-03-14 19:59:50|8619|349.1|22.05496|2025-03-13|16.5812|19|0.235211|13|-0.468713|13|2025-03-13||||||||||||||53.80565|36.74068|16.5851|23.56116|38.22088|33.7647|16.5812||||||||||||||||||439|310|779|749|502|648|1285||||||||||||||||||0.04692|0.04083|0.03222|0.0461|0.02964|0.03214|0.03289||||||||||||||||||-0.12166|-0.05711|-0.03458|-0.05457|-0.04137|-0.03752|-0.03487|||||82|161|109|132|97|175|236|||||||||||||||||||||||||
2025-03-14 21:32:43|UD.D.ZMUS.CASH.IP|1105|2025-03-14 14:51:40|2025-03-14 20:33:40||473.1|19.14049|2025-03-13|0.69156|22|0.275292|14|-0.63798|13|2025-03-13|||||||||60.21288|46.10279|95.29379|94.77917|22.55719|14.34611|16.49954|26.97005|21.68307|20.6689|18.57418|16.5615|20.79092||0.69156|50.23464|||||||||14|0|0|0|1|616|422|236|535|606|478|829|56482||0|32|||||||||0.01366|0.05116|||0.04098|0.08247|0.07843|0.03554|0.04412|0.04585|0.03634|0.03242|||||||||||||-0.0819||-0.40816||-0.03641|-0.12676|-0.04264|-0.03409|-0.03088|-0.03251|-0.02887|-0.03068|-0.13953||||5|11|21|19|14|92|183|145|148|131|162|212|5|1|2|||||||||||||||||||||||||
2025-03-14 21:32:44|EJ.D.ZURZ.CASH.IP|309|2025-03-14 14:51:50|2025-03-14 16:19:50||47|13.28736|2025-03-13|8.85383|16|0.100033|8|-0.099834|8|2025-03-13|||||||||27.93207|36.13669|48.06002|38.16763|44.70315|17.36348|19.1797|11.35152|8.85383||||||||||||||||56|59|38|56|23|48|36|54|72||||||||||||||||0.03781|0.03318|0.03315|0.03326|0.03328|0.03323|0.03326|0.0333|0.03325||||||||||||||||-0.0392|-0.03466|-0.03312|-0.03531|-0.03327|-0.03323|-0.03323|-0.03328|-0.03323||||||||190|144|102|97|94|75|94|106|34|||||||||||||||||||||||||
2025-03-14 21:32:46|CS.D.XRPUSD.CFD.IP|2155|2025-03-14 14:53:40|2025-03-14 20:58:50|234.26|11.1|0.56648|2025-03-13|0.5758|14|0.595474|9|-0.674979|12|2025-03-13|0.5957|0.59525|0.59364|0.59533|0.59718|0.59551|0.59906|0.59749|0.59819|0.59242|0.58917|0.58812|0.5815|0.57587|0.5758|0.58004|0.58537|0.59487|0.5921|0.59461|0.59469|0.5986|0.59355|0.59126|10|11|10|7|8|7|8|8|8|10|14|14|20|21|18|18|18|18|17|12|11|12|13|12|0.03388|0.02957|0.026|0.02356|0.01887|0.02444|0.02398|0.02897|0.02603|0.03555|0.03178|0.03528|0.06518|0.07445|0.07287|0.05346|0.05871|0.05055|0.04855|0.03443|0.03764|0.03089|0.03469|0.03146|-0.03404|-0.03134|-0.02711|-0.022|-0.02171|-0.02863|-0.0257|-0.02239|-0.02744|-0.02916|-0.03686|-0.03474|-0.07287|-0.07431|-0.05872|-0.05067|-0.05688|-0.05382|-0.03537|-0.03519|-0.03223|-0.03083|-0.02953|-0.03255|352|358|359|350|346|349|346|338|356|357|359|360|360|360|360|360|360|360|359|360|358|358|355|360|||||||||||||||||||||||||
2025-03-14 21:32:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-13|0.5758|14|0.595474|9|-0.674979|12|2025-03-13|0.5957|0.59525|0.59364|0.59533|0.59718|0.59551|0.59906|0.59749|0.59819|0.59242|0.58917|0.58812|0.5815|0.57587|0.5758|0.58004|0.58537|0.59487|0.5921|0.59461|0.59469|0.5986|0.59355|0.59126|10|11|10|7|8|7|8|8|8|10|14|14|20|21|18|18|18|18|17|12|11|12|13|12|0.03388|0.02957|0.026|0.02356|0.01887|0.02444|0.02398|0.02897|0.02603|0.03555|0.03178|0.03528|0.06518|0.07445|0.07287|0.05346|0.05871|0.05055|0.04855|0.03443|0.03764|0.03089|0.03469|0.03146|-0.03404|-0.03134|-0.02711|-0.022|-0.02171|-0.02863|-0.0257|-0.02239|-0.02744|-0.02916|-0.03686|-0.03474|-0.07287|-0.07431|-0.05872|-0.05067|-0.05688|-0.05382|-0.03537|-0.03519|-0.03223|-0.03083|-0.02953|-0.03255|352|358|359|350|346|349|346|338|356|357|359|360|360|360|360|360|360|360|359|360|358|358|355|360|||||||||||||||||||||||||
2025-03-14 21:32:51|CS.D.BCHUSD.CFD.IP|1980|2025-03-14 14:51:50|2025-03-14 20:58:50|325.64|11.5|0.51668|2025-03-13|0.48275|0|0.632345|12|-0.494037|2|2025-03-13|0.48275|0.4834|0.48626|0.49151|0.49602|0.50068|0.50504|0.50341|0.50983|0.50901|0.51014|0.50994|0.5097|0.51125|0.51252|0.51471|0.51634|0.51964|0.51943|0.52137|0.52265|0.52324|0.51794|0.52074|13|12|12|11|9|9|10|8|10|12|12|12|17|21|18|19|14|17|14|12|8|6|7|10|0.03509|0.02672|0.028|0.02638|0.01861|0.02652|0.02892|0.02649|0.03025|0.03476|0.02815|0.02836|0.04044|0.04339|0.04146|0.02905|0.03047|0.03039|0.03311|0.02145|0.02209|0.02264|0.0203|0.02036|-0.03246|-0.03094|-0.03091|-0.02484|-0.02388|-0.02467|-0.02367|-0.02251|-0.03398|-0.0295|-0.02839|-0.02966|-0.04197|-0.04985|-0.04093|-0.03207|-0.03129|-0.03581|-0.02749|-0.02772|-0.02137|-0.02245|-0.02137|-0.02528|353|356|344|348|331|336|337|323|340|347|341|346|354|349|350|354|346|356|347|349|312|264|333|346|||||||||||||||||||||||||
2025-03-14 21:32:52|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:32:52|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:32:53|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:32:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:32:54|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:32:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:33:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:33:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:33:01|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:33:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:33:02|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:33:03|EN.D.LGO.FWM2.IP|1338|2025-03-14 14:51:50|2025-03-14 20:58:50|642.8|19.5|0.0969||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:33:04|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:33:05|SE.D.PANWUS.CASH.IP|1405|2025-03-14 14:51:50|2025-03-14 20:47:00||854.6|12.92948|2025-03-13|8.39224|16|0.453398|13|-1.049898|9|2025-03-13|||||||||100|80.35368||75.32824|50.40419|13.05446|11.71602|10.43173|8.39224|22.30282|21.14823|19.10807|34.07533|66.74607|56.03924|69.08486|||||||||12|63||101|209|735|467|340|559|500|266|688|384|29|29|11|||||||||0.28818|0.39932|||0.0252|0.09949|0.04615|0.03117|0.03512|0.02635|0.02674|0.03055|0.01131||0.37997||||||||||-0.42602|-0.5728|||-0.32498|-0.09101|-0.05313|-0.04099|-0.03392|-0.03605|-0.03318|-0.03329||-0.01143|-0.13592|-0.37853|7|10|8|16|148|267|242|229|207|223|294|9|6|9|16|||||||||||||||||||||||||
2025-03-14 21:33:06|UA.D.ABNBUS.CASH.IP|1349|2025-03-14 14:52:00|2025-03-14 20:59:20|12251|729.5|14.2073|2025-03-13|7.47018|15|0.669736|21|-0.585264|12|2025-03-13|||||||||34.18606|60.32864|80.12599|36.73289|61.48678|15.05476|9.58132|7.47018|10.49176|9.5861|14.34154|8.40706|45.47817|75.1097|60.0882|66.72472|||||||||337|85|250|318|679|1795|1065|1143|1171|987|723|2319|38710|728|232|749||||||||||0.03189||0.03987|0.03604|0.06206|0.05188|0.04081|0.03632|0.03814|0.03456|0.02789|0.24966|0.50217|0.02494|0.21607|||||||||||-0.01595|-0.19066|-0.15653|-0.07957|-0.04837|-0.04176|-0.0351|-0.02894|-0.03358|-0.03131|-0.17557||-0.2324||3|5|5|11|31|168|274|257|240|189|210|299|20|8|5|6|||||||||||||||||||||||||
2025-03-14 21:33:07|UA.D.BIDU.CASH.IP|1297|2025-03-14 14:52:00|2025-03-14 20:58:00|9374|606.8|9.12915|2025-03-13|0.55447|21|1.020956|9|-1.593583|9|2025-03-13|||||||||50.17044|24.66996|54.5857|60.64259|44.89626|5.65848|2.15521|5.10816|6.13583|9.0028|10.04177|7.07728|54.82743|0.55447|50.00526|75.05263|||||||||193|1515|429|468|741|3781|2460|1955|901|589|453|840|157|200|146|130||||||||||0.23477|0.08848|0.11635|0.10739|0.09501|0.04717|0.03932|0.02994|0.03092|0.02525|0.02584|||||||||||||-0.10893|-0.37661|-0.15313|-0.06846|-0.21792|-0.09433|-0.04619|-0.03933|-0.03317|-0.029|-0.02321|-0.0282|||||16|78|79|38|38|181|334|277|263|201|250|270|11|2|2|4|||||||||||||||||||||||||
2025-03-14 21:33:09|UC.D.NVDA.CASH.IP|2172|2025-03-14 14:52:00|2025-03-14 20:59:50|12119|52205.8|2.08132|2025-03-13|0.00927|18|0.328095|12|-0.375874|14|2025-03-13|||||||||14.14199|14.64906|6.30544|7.20119|7.21719|2.56929|0.01236|0.01259|0.01179|0.01226|0.00927|0.00927|10.15203|33.35189|21.9505|28.08861|||||||||2042|2396|4078|4219|5548|57492|74692|48666|40169|35430|39708|59375|76409|1561|1781|1207|||||||||0.03248|0.03303|0.03012|0.03271|0.03633|0.06316|0.07205|0.05169|0.04703|0.036|0.04083|0.04543|0.02424|0.0127|0.0157|0.01487|||||||||-0.04761|-0.03813|-0.03514|-0.03671|-0.03588|-0.07468|-0.07177|-0.05902|-0.05173|-0.04136|-0.0382|-0.053|-0.02437|-0.018|-0.01784|-0.01641|291|308|319|335|334|353|360|360|360|360|360|360|237|108|228|171|||||||||||||||||||||||||
2025-03-14 21:33:09|EZ.D.ROBINGREY.Month2.IP|1714|2025-03-14 14:51:50|2025-03-14 20:58:30|32.62|0|0|2025-03-13|0|8|0.657483|8|-3.160747|8|2025-03-13|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.156|0.1002|0.08102|0.10238|0.10149|0.1038|0.09357|0.06379|0.06407|0.0517|0.06037|0.05032|0.06889|0.07716|0.06581|0.06554|||||||||-0.25625|-0.07451|-0.12231|-0.08895|-0.10633|-0.1309|-0.08918|-0.06185|-0.06278|-0.05157|-0.05348|-0.05059|-0.13197|-0.03304|-0.04927|-0.09014|125|155|138|118|188|260|352|333|332|326|316|335|95|66|76|84|||||||||||||||||||||||||
2025-03-14 21:33:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:33:10|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-03-13|10000||0||0||2025-03-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:33:11|SE.D.NETUS.CASH.IP|1502|2025-03-14 14:52:00|2025-03-14 19:59:50|11596|705.2|19.28662|2025-03-13|10.55163|13|1.488486|13|-0.942731|13|2025-03-13||||||||||||||10.55163|20.78922|30.07164|38.62104|38.56454|34.45621|32.30974||||||||||||||||||4880|2845|1050|821|1236|648|2084||||||||||||||||||0.19674|0.08624|0.05764|0.04831|0.0314|0.03997|0.03485||||||||||||||||||-0.18971|-0.0979|-0.05617|-0.05074|-0.0447|-0.04947|-0.05957|||||129|214|157|174|169|166|236|||||||||||||||||||||||||
2025-03-14 21:33:11|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:33:12|SI.D.ARKKUS.CASH.IP|1836|2025-03-14 14:52:10|2025-03-14 19:59:50|4914|674.7|0.90002|2025-03-13|0.02694|19|0.33389|14|-0.376884|14|2025-03-13||||||||||||||0.05258|0.04083|0.58771|0.3095|0.30485|0.86711|0.02694||||||||||||||||||2607|1819|1588|939|1385|912|1849||||||||||||||||||0.07222|0.07099|0.04431|0.04539|0.03995|0.04064|0.03872||||||||||||||||||-0.08433|-0.06775|-0.04779|-0.04513|-0.0397|-0.04133|-0.04381|||||180|360|360|360|360|358|357|||||||||||||||||||||||||
2025-03-14 21:33:13|SI.D.ARKGUS.CASH.IP|1667|2025-03-14 14:52:10|2025-03-14 19:59:50|2274|208.1|9.16687|2025-03-13|1.77036|14|0.529334|13|-0.31348|14|2025-03-13||||||||||||||1.80201|1.77036|5.57934|6.55457|11.5173|8.67974|6.50418||||||||||||||||||421|434|308|285|98|88|579||||||||||||||||||0.09875|0.08183|0.06231|0.05819|0.05518|0.05653|0.05642||||||||||||||||||-0.08379|-0.07807|-0.05585|-0.06136|-0.05287|-0.05334|-0.05502|||||179|355|326|323|314|313|310|||||||||||||||||||||||||
2025-03-14 21:33:14|SI.D.ARKQUS.CASH.IP|1805|2025-03-14 14:52:10|2025-03-14 19:59:50|6841|11.2|6.20958|2025-03-13|0.37042|19|0.272438|15|-0.227583|14|2025-03-13||||||||||||||3.51463|0.66178|0.92258|2.04968|2.05927|1.22104|0.37042||||||||||||||||||4|8|3|1|24|1|3||||||||||||||||||0.05432|0.04657|0.03511|0.03335|0.02889|0.03267|0.02714||||||||||||||||||-0.06132|-0.04458|-0.03212|-0.0325|-0.02796|-0.02762|-0.03069|||||180|359|358|355|353|348|332|||||||||||||||||||||||||
2025-03-14 21:33:15|SI.D.ARKFUS.CASH.IP|1627|2025-03-14 14:52:10|2025-03-14 19:59:50|3424|9.7|16.53903|2025-03-13|2.82783|14|0.358744|15|-0.380339|13|2025-03-13||||||||||||||2.9727|2.82783|10.07251|14.77562|20.17376|21.20312|12.24574||||||||||||||||||106|54|17|14|19|13|19||||||||||||||||||0.06991|0.06332|0.04913|0.04361|0.04133|0.0468|0.0418||||||||||||||||||-0.07947|-0.0556|-0.03899|-0.04319|-0.03765|-0.04067|-0.04013|||||176|333|291|300|269|270|280|||||||||||||||||||||||||
2025-03-14 21:33:15|SI.D.ARKWUS.CASH.IP|1553|2025-03-14 14:52:10|2025-03-14 19:59:50|9595|15|22.74278|2025-03-13|2.98192|13|0.731552|13|-0.293224|13|2025-03-13||||||||||||||2.98192|3.61|5.02717|16.95429|21.88931|20.41031|20.637||||||||||||||||||30|6|14|13|7|15|21||||||||||||||||||0.08056|0.04978|0.03323|0.03316|0.04577|0.03112|0.02845||||||||||||||||||-0.06125|-0.04262|-0.03356|-0.03511|-0.0307|-0.03729|-0.03534|||||179|348|307|303|248|271|302|||||||||||||||||||||||||
2025-03-14 21:33:16|SI.D.PRNTUS.CASH.IP|76|2025-03-14 14:59:20|2025-03-14 19:59:50|2053|2.6|35.7295|2025-03-13|50.3271|18|0.597312|13|-0.247525|13|2025-03-13||||||||||||||68.22305|87.56521|77.88322|100|85.77157|50.3271|72.84124||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.16562|0.10768|0.13897|0.07785|0.0503|0.16358|0.18077||||||||||||||||||-0.17344|-0.11581|-0.10005|-0.09995|||-0.15038|||||28|16|18|35|7|4|11|||||||||||||||||||0||||||
2025-03-14 21:33:17|SI.D.IZRLUS.CASH.IP|195|2025-03-14 14:52:50|2025-03-14 19:59:50|2218|0.5|30.55609|2025-03-13|48.84433|14|0.907029|13|-0.406872|15|2025-03-13||||||||||||||55.07797|48.84433|65.57123|66.86297|68.36124|58.94304|58.81413||||||||||||||||||0|0|0|0|5|0|0||||||||||||||||||0.18104|0.14301|0.09579|0.10813|0.10592|0.1134|0.11073||||||||||||||||||-0.13244|-0.14485|-0.13378|-0.13348|-0.09067|-0.14283|-0.09809|||||42|101|75|69|22|46|70|||||||||||||||||||||||||
2025-03-14 21:33:17|UA.D.CANUS.CASH.IP|1109|2025-03-14 14:52:10|2025-03-14 19:59:50|109|3695|0.15332|2025-03-13|0.93775|13|0||-0.925926|13|2025-03-13||||||||||||||0.93775|0.95333|0.95696|0.97405|0.97093|0.95543|0.96621||||||||||||||||||37701|77971|48902|121563|48593|33304|43099||||||||||||||||||||||||||||||||||||||||||-0.92593|||||||||||12|10|4|3|3|3|4|||||||||||||||||||||||||
2025-03-14 21:33:18|UC.D.RIOTUS.CASH.IP|1103|2025-03-14 14:52:20|2025-03-14 20:48:00|776|5196.6|3.41986|2025-03-13|0.92705|14|0.522193|15|-0.528402|14|2025-03-13|||||||||40.75806|70.67116|6.80297|35.83355|30.21377|7.24025|0.92705|1.38551|2.60653|2.80422|5.76793|3.59951|45.2109|11.35332|57.23978|77.82299|||||||||466|454|1590|529|1966|3857|3375|4976|5297|5099|5270|12864|1029|3083|2053|147|||||||||0.12912|0.17089|0.12771|0.25707|0.12804|0.16171|0.1561|0.16153|0.13307|0.13413|0.13251|0.13543|0.13661||||||||||||-0.14723|-0.12821|-0.25551|-0.12826|-0.12821|-0.17977|-0.16025|-0.1547|-0.13255|-0.13376|-0.13232|-0.13484|-0.271|-0.22663|-0.13532|-0.13532|32|17|15|28|30|155|250|159|121|112|124|144|20|9|14|9|||||||||||||||||||||||||
2025-03-14 21:33:18|KN.D.HIVECN.CASH.IP|250|2025-03-14 14:51:10|2025-03-14 19:59:50|249|669.6|23.69642|2025-03-13|53.45934|13|0.414938|19|-1.176471|13|2025-03-13||||||||||||||53.45934|63.83504|80.08098|65.77927|86.54251|92.371|80.0987||||||||||||||||||455|718|487|1303|532|446|444||||||||||||||||||0.39604|0.40001|0.40323|0.41255|||0.41494||||||||||||||||||-0.45356|-0.4009||-0.40984|-0.41323|-0.40984|-0.41322|||||49|55|15|32|37|13|25|||||||||||||||||||||||||
2025-03-14 21:33:19|SI.D.IWNUS.CASH.IP|1779|2025-03-14 14:52:10|2025-03-14 19:59:50|15273|21.6|8.30411|2025-03-13|2.54118|19|0.105576|14|-0.138861|13|2025-03-13||||||||||||||12.2173|4.38187|2.56258|8.60792|7.38793|8.10376|2.54118||||||||||||||||||35|53|42|19|12|95|160||||||||||||||||||0.02791|0.02628|0.0182|0.02049|0.01751|0.01916|0.02508||||||||||||||||||-0.03065|-0.02274|-0.01818|-0.01762|-0.01559|-0.01539|-0.0213|||||173|347|319|339|327|335|359|||||||||||||||||||||||||
2025-03-14 21:33:20|SI.D.IWO.CASH.IP|1737|2025-03-14 14:52:10|2025-03-14 19:59:50|26115|125.1|18.76061|2025-03-13|1.26916|13|0.209725|14|-0.155684|14|2025-03-13||||||||||||||1.26916|6.18695|12.09408|4.83735|10.78369|13.59818|15.73171||||||||||||||||||70|323|220|448|74|205|181||||||||||||||||||0.03441|0.03285|0.02785|0.0242|0.02114|0.02162|0.02374||||||||||||||||||-0.04211|-0.0351|-0.02685|-0.02641|-0.02759|-0.02829|-0.0239|||||178|345|308|316|299|318|345|||||||||||||||||||||||||
2025-03-14 21:33:20|SI.D.IWDUS.CASH.IP|1844|2025-03-14 14:52:10|2025-03-14 19:59:50|18603|801.4|0.71743|2025-03-13|0.01145|14|0.09773|14|-0.065499|16|2025-03-13||||||||||||||0.01858|0.01145|0.01197|0.01234|0.57169|0.01319|0.0117||||||||||||||||||881|452|423|485|320|381|2208||||||||||||||||||0.02124|0.0174|0.01502|0.01627|0.01293|0.01521|0.0168||||||||||||||||||-0.0212|-0.01707|-0.0149|-0.01525|-0.01359|-0.01319|-0.01637|||||178|360|360|360|359|360|360|||||||||||||||||||||||||
2025-03-14 21:33:21|SI.D.IWFUS.CASH.IP|1846|2025-03-14 14:52:20|2025-03-14 19:59:50|36911|27.6|0.51828|2025-03-13|0.03477|19|0.181878|14|-0.165668|14|2025-03-13||||||||||||||0.06606|0.32641|0.04688|0.04117|0.31539|0.86981|0.03477||||||||||||||||||144|57|44|36|22|19|176||||||||||||||||||0.03624|0.03308|0.02275|0.02414|0.01893|0.02106|0.02012||||||||||||||||||-0.04205|-0.02962|-0.02436|-0.02455|-0.01937|-0.02063|-0.02321|||||180|360|360|360|360|360|359|||||||||||||||||||||||||
2025-03-14 21:33:22|KA.D.IWVLLN.CASH.IP|336|2025-03-14 14:52:10|2025-03-14 16:29:50||1.4|30.07936|2025-03-13|27.5356|8|0.262238|12|-0.174216|11|2025-03-13|||||||||27.5356|40.83032|45.47925|50.4787|38.75366|38.03526|35.75093|37.66699|64.0266||||||||||||||||10|1|45|3|1|0|0|65|0||||||||||||||||0.02809|0.02522|0.02609|0.02937|0.03949|0.02486|0.02438|0.02639|0.02378||||||||||||||||-0.02839|-0.02178|-0.03805|-0.03265|-0.02389|-0.02514|-0.0238|-0.02395|-0.02452||||||||131|125|44|111|168|179|224|202|50|||||||||||||||||||||||||
2025-03-14 21:33:23|CS.D.LTCUSD.CFE.IP|1779|2025-03-14 14:52:20|2025-03-14 20:58:50|91.24|4.1|0.76562|2025-03-13|0.77066|0|0.719823|12|-0.352501|12|2025-03-13|0.77066|0.77391|0.7707|0.77422|0.77788|0.78297|0.78801|0.7846|0.79019|0.78343|0.77942|0.78128|0.78032|0.78495|0.78902|0.79202|0.80056|0.80781|0.80479|0.81153|0.80846|0.81044|0.80127|0.79698|3|3|2|3|2|3|3|2|3|3|3|3|5|6|4|4|4|4|3|4|3|5|3|3|0.02963|0.02706|0.02844|0.02556|0.02179|0.02683|0.02879|0.0273|0.02545|0.03404|0.03041|0.03138|0.0503|0.04677|0.04536|0.03582|0.03908|0.03558|0.03386|0.03066|0.02977|0.02775|0.02818|0.03017|-0.02715|-0.02724|-0.01944|-0.02792|-0.02645|-0.02691|-0.02403|-0.02534|-0.03211|-0.02648|-0.02991|-0.02634|-0.04691|-0.04335|-0.03849|-0.03393|-0.03887|-0.03785|-0.02438|-0.03146|-0.03086|-0.02936|-0.02408|-0.02564|301|283|282|290|279|292|291|260|290|296|302|283|333|350|339|337|338|336|336|330|307|291|286|313|||||||||||||||||||||||||
2025-03-14 21:33:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:33:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:33:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:33:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:33:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:33:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:33:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:33:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:33:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:33:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:33:29|OP.D.SPX5.4000P.IP|1906|2025-03-14 14:52:20|2025-03-14 20:14:50|10.85|0|13.99047|2025-03-13|11.40636|12|3.833605|15|-9.399855|9|2025-03-13|17.72247|15.00001|14.97891|14.463|14.02607|13.86048|13.61528|13.18979|12.12904|13.00034|14.12323|13.72549|11.40636|12.3007|14.24146|13.9346|13.41075|12.68595|13.19506|13.19097|13.89413|20.01485|20.76397|21.05264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10005|0.11232|0.1012|0.15077|0.11288|0.13007|0.14875|0.13553|0.16042|0.16528|0.11928|0.16099|0.17294|0.33082|0.37209|0.30925|0.26512|0.22299|0.2348|0.26615|0.12122|0.10965|0.12751|0.11421|-0.10615|-0.09686|-0.10601|-0.10178|-0.11002|-0.16084|-0.14921|-0.12947|-0.17131|-0.27356|-0.12401|-0.17979|-0.21115|-0.26936|-0.37212|-0.31285|-0.28488|-0.20573|-0.25104|-0.24039|-0.12904|-0.077|-0.1263|-0.10721|280|278|226|268|292|332|332|348|358|343|313|339|355|355|360|360|359|359|359|359|295|102|304|267|||||||||||||||||||||||||
2025-03-14 21:33:31|OP.D.SPX2.4000P.IP|1932|2025-03-14 14:52:20|2025-03-14 20:14:50|26.85|0|7.70147|2025-03-13|6.29612|12|3.053691|14|-24.214582|17|2025-03-13|8.90966|7.91891|7.90969|7.75316|7.63275|7.54183|7.50285|7.41452|7.32607|7.57484|7.79583|7.63193|6.29612|6.58626|7.63138|7.62138|7.41614|7.21476|7.22337|7.19531|7.3514|8.5965|8.8144|8.89451|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05732|0.06316|0.05328|0.08148|0.07088|0.098|0.08989|0.10325|0.11197|0.09161|0.07213|0.09387|0.12954|0.20132|0.2461|0.20869|0.19457|0.16073|0.16003|0.19944|0.0753|0.0657|0.06979|0.05967|-0.05318|-0.05869|-0.0479|-0.06147|-0.06004|-0.09277|-0.09407|-0.08848|-0.11877|-0.10204|-0.09025|-0.09644|-0.13535|-0.1824|-0.2515|-0.22049|-0.19542|-0.33242|-0.16511|-0.17988|-0.07698|-0.04914|-0.07428|-0.05541|326|328|273|313|326|348|350|355|359|357|342|352|360|360|360|360|360|314|360|360|311|141|325|319|||||||||||||||||||||||||
2025-03-14 21:33:31|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-03-13|10000||0||0||2025-03-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:33:32|OP.D.SPX5.4250P.IP|1932|2025-03-14 14:52:30|2025-03-14 20:14:50|15.49|0|9.77721|2025-03-13|7.70965|12|3.108808|15|-6.76399|9|2025-03-13|11.72485|9.87837|9.86324|9.52715|9.24454|9.12878|8.96848|8.76161|8.22241|8.82342|9.61394|9.3215|7.70965|8.3376|9.50061|9.17453|8.7254|8.2574|8.59202|8.5756|8.97045|12.85941|13.33051|13.51071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08942|0.09148|0.08403|0.12733|0.10188|0.13345|0.13493|0.13267|0.15475|0.13774|0.10815|0.14032|0.1743|0.30679|0.33179|0.29331|0.26375|0.22092|0.22548|0.26102|0.10511|0.10148|0.10771|0.10275|-0.08931|-0.08073|-0.0787|-0.08693|-0.09357|-0.13472|-0.12776|-0.12403|-0.16352|-0.21395|-0.11069|-0.14869|-0.18472|-0.2449|-0.3583|-0.28284|-0.26775|-0.19899|-0.23889|-0.23562|-0.11529|-0.07417|-0.10423|-0.0847|328|329|278|313|323|351|353|357|359|354|337|356|360|360|360|360|360|360|360|360|313|123|315|316|||||||||||||||||||||||||
2025-03-14 21:33:34|OP.D.SPX2.4250P.IP|1934|2025-03-14 14:52:30|2025-03-14 20:14:50|35.78|0|5.78191|2025-03-13|4.73142|12|481.848929|17|-23.267656|17|2025-03-13|6.67167|5.9288|5.9202|5.80091|5.70832|5.63754|5.60725|5.54485|5.47955|5.67481|5.85584|5.72804|4.73142|4.94798|5.71941|5.69737|5.54099|5.39403|5.41289|5.38702|5.51144|6.42112|6.58886|6.64903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05652|0.06114|0.04886|0.08454|0.0662|0.09771|0.08162|0.10077|0.10737|0.08825|0.07314|0.0932|0.12812|0.203|0.24711|0.21098|0.1989|3.35327|0.1599|0.20459|0.07027|0.05788|0.06848|0.05635|-0.05066|-0.05166|-0.04645|-0.06052|-0.05785|-0.08722|-0.09193|-0.08732|-0.12143|-0.10194|-0.08785|-0.0989|-0.13337|-0.18558|-0.24964|-0.21959|-0.19769|-0.30532|-0.16833|-0.18165|-0.07793|-0.04206|-0.07027|-0.05435|333|337|289|317|335|354|353|357|360|358|346|354|360|359|360|360|360|314|360|360|319|153|331|324|||||||||||||||||||||||||
2025-03-14 21:33:34|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-03-13|10000||0||0||2025-03-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:33:36|OP.D.SPX5.4500P.IP|1934|2025-03-14 14:52:30|2025-03-14 20:14:50|23.26|0|6.52734|2025-03-13|5.11824|12|4.240855|7|-4.432683|9|2025-03-13|7.87595|6.59209|6.58018|6.35651|6.17098|6.08722|5.98388|5.884|5.62601|5.9703|6.3763|6.17646|5.11824|5.52561|6.27016|6.04352|5.75277|5.4452|5.66969|5.64877|5.92077|8.40195|8.71092|8.82623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07918|0.08819|0.06969|0.1142|0.09202|0.12692|0.12638|0.15813|0.14791|0.12407|0.09576|0.13908|0.17165|0.29902|0.32931|0.28781|0.26325|0.22292|0.22004|0.26733|0.09733|0.08913|0.10054|0.09015|-0.08641|-0.07496|-0.07059|-0.08153|-0.08338|-0.12077|-0.12146|-0.12048|-0.16607|-0.18009|-0.10688|-0.15059|-0.18437|-0.24473|-0.34187|-0.2746|-0.26266|-0.19654|-0.23517|-0.23447|-0.11281|-0.06135|-0.09775|-0.07788|333|340|287|315|333|353|356|355|360|357|346|353|360|360|360|360|360|360|360|360|320|142|327|324|||||||||||||||||||||||||
2025-03-14 21:33:37|OP.D.SPX2.4500P.IP|1934|2025-03-14 14:52:30|2025-03-14 20:14:50|47.39|0|4.36756|2025-03-13|3.56131|12|345.696203|17|-21.868434|17|2025-03-13|5.03618|4.46841|4.46145|4.36894|4.29697|4.21592|4.17791|4.14514|4.09752|4.25825|4.42229|4.31972|3.56131|3.72429|4.2822|4.22295|4.07537|3.92716|3.98704|3.97023|4.03059|4.6897|4.81327|4.85761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05499|0.0596|0.04791|0.08185|0.06695|0.09712|0.08291|0.10165|0.10893|0.08146|0.07462|0.09391|0.13169|0.21155|0.24631|0.20981|0.18451|2.43717|0.15502|0.20729|0.07113|0.05611|0.07011|0.05678|-0.05008|-0.05538|-0.04425|-0.06047|-0.05765|-0.08197|-0.08821|-0.08757|-0.12397|-0.09101|-0.08626|-0.09924|-0.13342|-0.18367|-0.24883|-0.20892|-0.19555|-0.29899|-0.17661|-0.1773|-0.07947|-0.04731|-0.06886|-0.05614|336|339|295|320|336|356|356|357|360|358|346|354|360|360|360|360|360|314|360|360|319|170|334|327|||||||||||||||||||||||||
2025-03-14 21:33:38|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-03-13|10000||0||0||2025-03-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:33:38|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:33:40|OP.D.SPX4.4250P.IP|1613|2025-03-14 14:52:30|2025-03-14 20:14:30|2.02|0|47.0719|2025-03-13|27.15137|12|6.586826|15|-4.785894|18|2025-03-13|50.44458|50.95964|59.42|47.62935|45.8275|42.47675|38.18185|37.08345|37.07205|40.77111|44.63357|40.77603|27.15137|28.65932|35.30188|35.47325|35.84184|35.48401|36.04647|35.65558|41.55239|32.44251|34.6964|35.66019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29592|0.31527|0.28312|0.29418|0.27212|0.28294|0.32683|0.30851|0.33836|0.28248|0.40253|0.48969|0.46376|0.6493|0.58847|0.59111|0.48061|0.42193|0.42343|0.5139|0.38683|0.29878|0.33782|0.30849|-0.28518|-0.29021|-0.28207|-0.28257|-0.25313|-0.27681|-0.29446|-0.26947|-0.32817|-0.36357|-0.29498|-0.35167|-0.38221|-0.60841|-0.69297|-0.53473|-0.51266|-0.40655|-0.48554|-0.4311|-0.33539|-0.271|-0.32546|-0.30463|188|190|126|168|203|252|268|288|328|260|208|255|323|331|352|351|352|347|348|351|194|59|220|194|||||||||||||||||||||||||
2025-03-14 21:33:40|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:33:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:33:42|IR.D.02YEAR100.FWM2.IP|1447|2025-03-14 14:52:30|2025-03-14 20:59:50|10340.2|108.6|0.00683|2025-03-13|0.01931|18|0.008699|12|-0.035751|12|2025-03-13|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01932|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01934|0.01933|0.01933|0.01933|0.01932|0.01931|0.01931|0.01932||0.01932|0.01932|48|35|84|66|60|41|80|75|54|44|112|182|256|186|132|195|172|177|156|172|277||67|35|0.0029|0.00262|0.00387|||0.00344|0.00342|0.00254|0.00329|0.00375|0.00371|0.00367|0.00424|0.00358|0.00357|0.00359|0.00368|0.0032|0.00331|0.00347|0.00309||0.0027|0.00386|-0.0029|-0.00213|-0.00387|||-0.0029|-0.00258|-0.00309|-0.00359|-0.00306|-0.00314|-0.00407|-0.00486|-0.00361|-0.00359|-0.00354|-0.00345|-0.00362|-0.00337|-0.00316|-0.00369||-0.00309||46|44|9|4|9|46|55|85|110|62|64|73|193|156|150|172|172|179|144|108|46|23|13|||||||||||||||||||||||||
2025-03-14 21:33:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-13|0.01931|18|0.008699|12|-0.035751|12|2025-03-13|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01932|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01934|0.01933|0.01933|0.01933|0.01932|0.01931|0.01931|0.01932||0.01932|0.01932|48|35|84|66|60|41|80|75|54|44|112|182|256|186|132|195|172|177|156|172|277||67|35|0.0029|0.00262|0.00387|||0.00344|0.00342|0.00254|0.00329|0.00375|0.00371|0.00367|0.00424|0.00358|0.00357|0.00359|0.00368|0.0032|0.00331|0.00347|0.00309||0.0027|0.00386|-0.0029|-0.00213|-0.00387|||-0.0029|-0.00258|-0.00309|-0.00359|-0.00306|-0.00314|-0.00407|-0.00486|-0.00361|-0.00359|-0.00354|-0.00345|-0.00362|-0.00337|-0.00316|-0.00369||-0.00309||46|44|9|4|9|46|55|85|110|62|64|73|193|156|150|172|172|179|144|108|46|23|13|||||||||||||||||||||||||
2025-03-14 21:33:43|UB.D.HOODUS.CASH.IP|1987|2025-03-14 14:52:40|2025-03-14 20:59:50|3901|5309.2|1.00011|2025-03-13|0.03652|18|0.78125|9|-0.779828|12|2025-03-13|||||||||64.16991|61.06582|50.77682|69.39184|18.43904|6.64987|0.05236|0.32742|0.88813|1.19422|0.03652|0.60165|31.24018|29.73406|45.06459|28.41144|||||||||897|1360|861|474|1334|15074|11390|5763|6660|5056|6407|12082|30701|802|954|746|||||||||0.13943|0.31768|0.14268|0.25974|0.09064|0.1357|0.1223|0.06572|0.06918|0.05543|0.0631|0.05952|0.08285|0.07187|0.07455|0.08197|||||||||-0.22282|-0.25892|-0.1534|-0.11433|-0.14979|-0.1376|-0.09969|-0.068|-0.06105|-0.05677|-0.05922|-0.05329|-0.07548|-0.04972|-0.05496|-0.08224|50|92|79|65|110|229|359|358|354|346|350|351|45|27|60|53|||||||||||||||||||||||||
2025-03-14 21:33:45|CS.D.EOSUSD.CFD.IP|1646|2025-03-14 14:52:30|2025-03-14 20:58:50|50.47|4|0.78726|2025-03-13|0.79716|10|0.555115|12|-0.397456|12|2025-03-13|0.8052|0.80701|0.80392|0.80674|0.80501|0.80418|0.8085|0.80881|0.81048|0.79951|0.79716|0.79978|0.79974|0.80046|0.80221|0.80403|0.81021|0.82055|0.82174|0.82096|0.81876|0.81872|0.80678|0.80504|5|5|4|3|3|3|3|3|3|3|4|4|6|7|6|5|4|4|4|4|3|3|3|3|0.04596|0.04129|0.05297|0.04793|0.04597|0.0504|0.03579|0.04171|0.05148|0.05433|0.04414|0.0515|0.06531|0.07472|0.07753|0.05493|0.07836|0.05524|0.05995|0.04563|0.04918|0.0543|0.05716|0.04605|-0.0492|-0.03567|-0.03699|-0.03418|-0.04256|-0.04309|-0.03324|-0.04607|-0.04386|-0.03526|-0.04343|-0.04884|-0.06621|-0.06558|-0.05806|-0.05502|-0.0509|-0.04963|-0.04966|-0.0445|-0.04435|-0.04826|-0.03471|-0.0447|316|306|275|275|277|248|256|192|278|232|267|254|317|329|296|275|290|297|259|264|242|231|257|275|||||||||||||||||||||||||
2025-03-14 21:33:46|CS.D.ADAUSD.CFE.IP|2106|2025-03-14 14:52:30|2025-03-14 20:58:50|73.04|7.8|0.76399|2025-03-13|0.54518|2|0.483893|3|-0.679235|6|2025-03-13|0.54568|0.54779|0.54518|0.5492|0.5527|0.55397|0.55687|0.55721|0.56044|0.55505|0.55076|0.55283|0.54976|0.55177|0.5578|0.56426|0.56707|0.57113|0.56934|0.57199|0.57304|0.57638|0.57023|0.56867|8|8|8|8|5|6|7|6|7|8|9|7|13|17|14|13|12|11|8|6|5|4|6|7|0.04749|0.04417|0.04108|0.04102|0.02916|0.03332|0.03733|0.03517|0.03442|0.04969|0.04235|0.04183|0.06599|0.06951|0.07021|0.05586|0.05761|0.06685|0.04948|0.03004|0.03416|0.02948|0.03252|0.03443|-0.04455|-0.04133|-0.03843|-0.04178|-0.03226|-0.03688|-0.04282|-0.03186|-0.04365|-0.03576|-0.04317|-0.04034|-0.06567|-0.07679|-0.06116|-0.05812|-0.06065|-0.06152|-0.04053|-0.03169|-0.03677|-0.03426|-0.02869|-0.04064|349|351|352|344|334|342|350|338|350|338|351|351|356|356|356|357|358|352|351|337|337|308|328|347|||||||||||||||||||||||||
2025-03-14 21:33:48|CS.D.XLMUSD.CFD.IP|1744|2025-03-14 14:52:40|2025-03-14 20:58:50|27.37|3.8|0.61491|2025-03-13|0.58768|13|0.80504|12|-0.8|14|2025-03-13|0.65376|0.65047|0.64456|0.64253|0.63942|0.63963|0.6445|0.64205|0.6434|0.63174|0.61474|0.60839|0.59651|0.58768|0.5922|0.60663|0.6153|0.62622|0.62814|0.63157|0.63153|0.63513|0.62509|0.62241|2|2|2|2|2|2|2|3|4|3|4|5|9|8|7|7|6|5|4|3|3|3|3|4|0.05768|0.055|0.05465|0.04833|0.05777|0.04845|0.05515|0.05389|0.04826|0.0756|0.06228|0.0852|0.11198|0.10459|0.08794|0.07721|0.07205|0.06033|0.06933|0.05514|0.05383|0.05292|0.05941|0.05194|-0.05537|-0.05772|-0.05079|-0.05241|-0.05901|-0.05741|-0.04447|-0.05072|-0.059|-0.05872|-0.07014|-0.08619|-0.09865|-0.09996|-0.08925|-0.08027|-0.07136|-0.05901|-0.05389|-0.05207|-0.05617|-0.05337|-0.05966|-0.05413|244|228|232|210|251|254|244|259|306|274|314|332|354|354|357|347|352|341|334|300|286|231|272|288|||||||||||||||||||||||||
2025-03-14 21:33:50|IR.D.FGBX.FWM2.IP|1399|2025-03-14 14:52:40|2025-03-14 20:59:50|11651|16.7|16.95992|2025-03-13|5.69698|12|0.222165|8|-0.22331|11|2025-03-13|60.01725|55.1058|67.66106|65.13269|68.0136|50.72554|43.27056|13.26277|6.63948|9.00013|11.1906|7.64317|5.69698|7.22311|6.3472|8.0878|10.80186|18.78124|35.40023|51.27997|56.15589||||1|1|1|0|1|3|1|12|21|26|32|25|26|22|30|35|32|15|3|3|4||||0.02084|0.01702|0.017|0.01701|0.01701|0.017|0.01967|0.01931|0.02594|0.01815|0.0192|0.02269|0.0231|0.0195|0.0197|0.01983|0.01886|0.01744|0.01704|0.01703|0.01704||||-0.01704|-0.01702|-0.017|-0.017|-0.017|-0.017|-0.01812|-0.01912|-0.02341|-0.01902|-0.0195|-0.02446|-0.02151|-0.02006|-0.01986|-0.01918|-0.01767|-0.01846|-0.01704|-0.01703|-0.01704||||80|118|68|86|75|71|148|257|318|290|242|276|318|320|301|298|260|240|147|119|57|||||||||||||||||||||||||
2025-03-14 21:33:51|IR.D.FGBS.FWM2.IP|877|2025-03-14 14:52:50|2025-03-14 20:59:50|10667.5|110.3|2.62418|2025-03-13|0.01407|4|0.018758|8|-0.023455|11|2025-03-13|53.85301|55.56181|25.01055|44.45278|0.01407|45.46222|30.00985|14.29797|4.51798|3.40342|1.55246|5.14168|10.35781|10.13928|14.11476|5.01367|6.39654|22.08943|33.34344|44.45304|70.00445||||9|29|19|37|18|25|188|195|256|349|453|407|208|274|276|418|390|245|63|56|32||||0.00469|||||0.00469|0.00469|0.00469|0.00544|0.00469|0.00469|0.00586|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|||||-0.00469||||||-0.00469|-0.00469|-0.005|-0.00469|-0.00469|-0.00665|-0.00504|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469||||13|9|4|9|2|11|20|70|111|59|65|78|116|79|78|60|47|77|51|18|20|||||||||||||||||||||||||
2025-03-14 21:33:52|IX.D.HSTECH.IFU.IP|2063|2025-03-14 14:52:50|2025-03-14 21:00:00|5893.2|1.7|0.11802|2025-03-13|0.0691|2|0.225389|2|-0.362019|2|2025-03-13|0.15388|0.08873|0.0691|0.06944|0.15757|0.07031|0.07016|0.06969|0.1136|0.11919|20.17318|20.90421|9.56172|4.61254|0.10312|0.10301|0.10287|0.10307|0.10288|0.15399|0.15387|0.15398|0.15369|0.1536|0|73|68|50|0|68|57|44|37|3|2|5|4|18|20|7|4|3|4|0|0|0|0|0|0.00479|0.03875|0.04541|0.02755|0.00438|0.03971|0.03597|0.02538|0.01426|0.01124|0.01545|0.0207|0.02367|0.03248|0.02984|0.02111|0.01652|0.01457|0.01501|0.00652|0.00608|0.00335|0.00517|0.00393|-0.00432|-0.04615|-0.04623|-0.03314|-0.00479|-0.03669|-0.03201|-0.02464|-0.01367|-0.01128|-0.01675|-0.02001|-0.0219|-0.03641|-0.02699|-0.0187|-0.01751|-0.01525|-0.01564|-0.00771|-0.0051|-0.00342|-0.0053|-0.00419|337|354|360|360|341|360|360|358|356|314|249|298|307|334|360|358|358|356|345|360|325|152|337|336|||||||||||||||||||||||||
2025-03-14 21:33:53|IX.D.TOPIX.IFU.IP|1564|2025-03-14 14:52:40|2025-03-14 20:59:50|2745.3|3.2|0.04053|2025-03-13|0.02941|0|0.126277|23|-0.137159|8|2025-03-13|0.02941|0.02947|0.0354|0.03524|0.02956|0.0296|0.04757|0.07407|0.04444|0.04435|0.04426|0.04434|0.04442|0.04438|0.04436|0.04447|0.0445|0.04463|0.04454|0.04453|0.04979|0.07427|0.07423|0.0654|25|18|15|15|14|16|25|0|5|3|4|5|2|6|6|5|2|2|1|2|1|0|0|8|0.02164|0.01784|0.01464|0.01523|0.01554|0.01631|0.01257|0.00934|0.01724|0.01303|0.01141|0.01282|0.01518|0.01701|0.01868|0.01816|0.01602|0.01525|0.01473|0.01573|0.01013|0.00446|0.00777|0.01161|-0.0214|-0.01659|-0.014|-0.01597|-0.01218|-0.01356|-0.01235|-0.00902|-0.01746|-0.01026|-0.01126|-0.01337|-0.01185|-0.01507|-0.01687|-0.01569|-0.01502|-0.0127|-0.01368|-0.013|-0.00938|-0.00565|-0.00859|-0.0148|323|277|165|212|251|261|275|349|306|248|217|226|309|306|348|337|342|331|334|340|152|109|214|263|||||||||||||||||||||||||
2025-03-14 21:33:55|CS.D.UNIUSD.CFE.IP|2138|2025-03-14 14:52:50|2025-03-14 20:58:50|603.06|14.8|1.30593|2025-03-13|1.32259|12|0.584552|12|-0.362554|12|2025-03-13|1.33692|1.34135|1.33642|1.34253|1.34984|1.36065|1.37285|1.36085|1.35909|1.34068|1.33063|1.32551|1.32259|1.32907|1.34544|1.34443|1.36042|1.37142|1.37489|1.36738|1.3645|1.36549|1.34538|1.34303|9|7|7|7|8|10|10|11|17|13|12|12|16|18|18|15|17|14|14|14|12|10|11|14|0.05986|0.04043|0.03376|0.04076|0.03314|0.03075|0.02971|0.03215|0.03255|0.04269|0.04307|0.03521|0.05878|0.05679|0.07068|0.05059|0.05179|0.05163|0.05547|0.04397|0.04031|0.03941|0.03862|0.02976|-0.04396|-0.0406|-0.041|-0.04055|-0.03721|-0.03214|-0.02751|-0.03393|-0.03743|-0.03555|-0.0402|-0.03543|-0.05241|-0.06391|-0.04726|-0.04957|-0.05176|-0.04793|-0.03578|-0.03973|-0.02757|-0.02249|-0.02381|-0.02891|230|273|241|334|304|258|227|344|297|259|207|137|316|342|27|230|105|313|355|236|222|350|354|283|||||||||||||||0||||||||||
2025-03-14 21:33:56|CS.D.LNKUSD.CFE.IP|1813|2025-03-14 14:52:50|2025-03-14 20:58:50|1376.75|7.4|0.66498|2025-03-13|0.7097|0|0.483002|12|-0.337648|1|2025-03-13|0.7097|0.71495|0.7109|0.71504|0.72056|0.72273|0.727|0.72385|0.72766|0.71729|0.71265|0.71308|0.71346|0.71951|0.72589|0.73041|0.73756|0.7433|0.73918|0.74126|0.7428|0.74572|0.73539|0.72982|3|3|3|3|2|3|6|3|4|4|4|4|6|7|7|6|5|6|4|6|6|5|2|3|0.05993|0.0537|0.0553|0.04725|0.04182|0.05552|0.05075|0.04989|0.04953|0.06701|0.06022|0.0553|0.07252|0.07887|0.07329|0.06249|0.05986|0.05924|0.05808|0.05101|0.05262|0.0534|0.05285|0.0496|-0.05103|-0.05446|-0.04901|-0.04865|-0.04521|-0.05705|-0.05118|-0.05488|-0.05671|-0.05224|-0.05645|-0.05705|-0.07804|-0.0732|-0.07009|-0.06084|-0.06749|-0.06373|-0.05038|-0.05419|-0.0529|-0.05011|-0.04203|-0.05361|309|279|303|290|266|238|256|247|249|290|295|320|344|346|340|336|327|345|305|296|302|191|178|279|||||||||||||||||||||||||
2025-03-14 21:33:58|CS.D.DOTUSD.CFE.IP|2054|2025-03-14 14:52:50|2025-03-14 20:58:50|419.06|12.8|0.59759|2025-03-13|0.61672|12|0.478604|18|-0.325199|12|2025-03-13|0.63252|0.63307|0.62563|0.62857|0.63156|0.63275|0.63703|0.63333|0.63436|0.62705|0.61994|0.61859|0.61672|0.6205|0.62602|0.63111|0.63762|0.64644|0.6431|0.64209|0.64259|0.64218|0.63464|0.62875|14|12|11|14|13|13|13|10|12|12|16|15|21|23|20|18|17|18|16|14|10|8|9|11|0.03658|0.04422|0.03555|0.03123|0.02574|0.02529|0.02987|0.02731|0.02773|0.0298|0.03159|0.03634|0.04915|0.05155|0.04747|0.04014|0.04174|0.04691|0.04824|0.03271|0.02769|0.02821|0.02384|0.02599|-0.03879|-0.03413|-0.02634|-0.03102|-0.03067|-0.02945|-0.02582|-0.02441|-0.03107|-0.02582|-0.03363|-0.03329|-0.05115|-0.05881|-0.04242|-0.04117|-0.04184|-0.04059|-0.04147|-0.03643|-0.02888|-0.02684|-0.02386|-0.02586|342|335|336|347|352|345|351|328|340|338|347|340|354|355|354|357|353|353|349|346|333|296|317|333|||||||||||||||||||||||||
2025-03-14 21:33:59|CS.D.DOGUSD.CFE.IP|1619|2025-03-14 14:52:50|2025-03-14 20:58:50|17.02|3|0.8147|2025-03-13|0.81541|0|0.584454|12|-0.580383|12|2025-03-13|0.81541|0.82044|0.81687|0.82094|0.82452|0.83149|0.83774|0.82798|0.82752|0.8209|0.81891|0.82362|0.82652|0.82942|0.8348|0.8405|0.84789|0.85522|0.85291|0.85817|0.85986|0.86262|0.85334|0.84806|3|3|2|3|2|3|2|2|3|2|3|3|4|5|4|4|3|3|3|3|2|2|3|2|0.06499|0.06563|0.06772|0.0653|0.06161|0.06955|0.06512|0.07984|0.06313|0.07971|0.07698|0.06353|0.08661|0.09538|0.08742|0.07334|0.07674|0.0724|0.07177|0.06728|0.06731|0.06164|0.06706|0.06358|-0.06606|-0.06535|-0.06426|-0.06406|-0.06324|-0.07304|-0.06714|-0.06389|-0.0697|-0.06856|-0.06164|-0.06245|-0.09564|-0.09536|-0.08004|-0.07636|-0.0777|-0.0729|-0.07104|-0.07351|-0.06381|-0.07074|-0.06832|-0.06452|296|268|267|250|244|260|254|247|277|239|270|264|319|347|342|306|323|312|290|262|239|186|226|229|||||||||||||||||||||||||
2025-03-14 21:34:01|CO.D.CFI.FWM1.IP|690|2025-03-14 14:53:00|2025-03-14 16:59:50|7080|3|0.08177|2025-03-13|0.08398|14|0.363377|10|-0.224703|7|2025-03-13||||||||0.08799|0.08697|0.08637|0.08482|0.08449|0.085|0.08459|0.08398|0.0845|0.08566|||||||||||||||3|4|5|9|5|4|4|7|7|7|||||||||||||||0.03501|0.03026|0.03065|0.04625|0.02674|0.02106|0.0253|0.02378|0.03075|0.03122|||||||||||||||-0.03641|-0.02781|-0.02596|-0.0368|-0.03059|-0.02031|-0.0293|-0.02223|-0.03143|-0.03496||||||||315|317|306|338|336|316|323|336|349|350|||||||||||||||||||||||||
2025-03-14 21:34:03|OP.D.SPX3.4750C.IP|1929|2025-03-14 14:53:00|2025-03-14 20:14:50|874.99|0|0.18181|2025-03-13|0.17944|12|1.11579|12|-0.811837|11|2025-03-13|0.24093|0.20985|0.21013|0.21312|0.21559|0.21765|0.21867|0.2182|0.21923|0.21444|0.21074|0.21297|0.17944|0.18724|0.21561|0.22344|0.22752|0.23348|0.22787|0.23046|0.23085|0.30643|0.30092|0.29905|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03308|0.03694|0.02982|0.03635|0.04113|0.04544|0.05725|0.05729|0.08082|0.05681|0.04827|0.06836|0.08635|0.10552|0.14667|0.1155|0.12445|0.09175|0.11451|0.11133|0.05693|0.02396|0.04853|0.04259|-0.03664|-0.03907|-0.03012|-0.04773|-0.04227|-0.05102|-0.05443|-0.06022|-0.06998|-0.04733|-0.05012|-0.05673|-0.08151|-0.12729|-0.13707|-0.12196|-0.12237|-0.10131|-0.10242|-0.13261|-0.04847|-0.02725|-0.05166|-0.04218|339|344|297|321|337|355|356|357|360|356|345|354|360|359|360|360|360|359|360|360|321|190|332|329|||||||||||||||||||||||||
2025-03-14 21:34:04|OP.D.SPX3.5000C.IP|1928|2025-03-14 14:53:10|2025-03-14 20:14:50|625.49|0|0.25439|2025-03-13|0.25522|12|1.568373|12|-1.1355|11|2025-03-13|0.33799|0.2954|0.29596|0.30187|0.30676|0.31081|0.31287|0.3119|0.31397|0.30443|0.29713|0.3022|0.25522|0.26583|0.30771|0.32295|0.33136|0.34384|0.33209|0.33764|0.33698|0.44856|0.43705|0.43317|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04626|0.05209|0.04189|0.05092|0.05839|0.06378|0.08015|0.08064|0.11449|0.07903|0.06721|0.09511|0.12141|0.145|0.20758|0.16479|0.17803|0.13174|0.16467|0.15907|0.08233|0.0338|0.06871|0.05916|-0.05022|-0.05453|-0.042|-0.0667|-0.05811|-0.072|-0.07637|-0.083|-0.09951|-0.06713|-0.06918|-0.07907|-0.11292|-0.17713|-0.19188|-0.17733|-0.17596|-0.14428|-0.14644|-0.19214|-0.0687|-0.0386|-0.07327|-0.06013|338|345|297|322|337|355|356|357|360|356|345|354|360|359|360|360|360|359|360|360|321|190|334|329|||||||||||||||||||||||||
2025-03-14 21:34:05|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-03-13|243.44082|8|100|0|-50|0|2025-03-13|3577.65883|632.01231|672.36933|458.14092|354.27374|277.01543|272.13348|255.07061|243.44082|395.71523|617.39379|546.91219|524.93782|777.88738|1209.82774|889.38647|492.20753|258.61774|491.04823|560.43879|2288.00819||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||42.52914|6.40698|7.02991|4.97891|3.71201|5.17733|2.88261|2.55385|2.71503|3.85725|6.43829|6.48052|6.77982|9.209|13.52799|14.12714|6.22013|3.03297|5.80263|6.30217|27.51429||||-17.75469|-6.02893|-6.44345|-4.57833|-3.40392|-2.79384|-2.70908|-2.48198|-2.62608|-3.96124|-5.91943|-5.776|-4.95988|-8.69377|-12.3842|-8.7722|-5.5454|-3.07745|-5.15964|-6.21927|-19.39153||||74|68|81|92|101|141|154|185|220|128|123|152|190|239|281|252|281|272|256|283|92|||||||||||||||||||||||||
2025-03-14 21:34:06|OP.D.SPX3.5000P.IP|281|2025-03-14 14:53:00|2025-03-14 19:03:10||0|3452.45635|2025-03-13|37.30491|17|402.040816|18|-79.661017|18|2025-03-13|79.00929|67.10315|67.89341|58.86181|52.37074|45.26227|43.85005|43.05901|41.98035|52.34506|63.83486|59.38171|56.99883|62.84327|65.99062|58.46502|48.38322|37.30491|48.0925|49.07196|64.21658|78.00229|97.444|108.15547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80976|0.78964|0.75042|0.71563|0.65725|0.97573|0.65399|0.66301|0.72961|0.61951|0.87281|0.89437|0.98568|1.60618|1.56944|1.33037|1.3236|0.93501|4.12859|1.31515|0.77949|0.85808|1.00957|1.02341|-0.79117|-0.74732|-0.67404|-0.64872|-0.57975|-0.65072|-0.61311|-0.63166|-0.7987|-0.7865|-0.80553|-0.95041|-1.02955|-1.41212|-1.73965|-1.42465|-1.26967|-0.80021|-1.64262|-1.24402|-0.83297|-0.72603|-1.02536|-0.94774|220|222|162|219|230|286|316|329|348|310|260|306|342|339|356|356|357|350|356|355|227|81|225|203|||||||||||||||||||||||||
2025-03-14 21:34:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:34:08|OP.D.SPX5.5000C.IP|1930|2025-03-14 14:53:10|2025-03-14 20:14:50|723.05|0|0.21942|2025-03-13|0.21537|12|1.027037|12|-0.811185|11|2025-03-13|0.29905|0.25239|0.25275|0.25627|0.2591|0.26171|0.26276|0.26196|0.26304|0.25726|0.25274|0.25551|0.21537|0.22747|0.25945|0.2691|0.27361|0.28036|0.2737|0.27718|0.2802|0.39953|0.39246|0.39007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03329|0.03568|0.03222|0.03897|0.03961|0.04943|0.05853|0.06064|0.0868|0.06264|0.05128|0.0667|0.08952|0.11394|0.15459|0.12096|0.12877|0.09532|0.11427|0.11814|0.05613|0.02373|0.04861|0.03813|-0.0365|-0.03986|-0.0313|-0.04991|-0.04542|-0.05506|-0.05696|-0.06345|-0.07527|-0.04893|-0.04892|-0.06144|-0.08223|-0.13374|-0.15451|-0.12661|-0.12798|-0.10867|-0.10481|-0.13696|-0.04812|-0.03081|-0.0483|-0.04305|334|343|293|322|336|356|356|357|360|357|346|355|360|360|360|360|360|360|360|360|319|191|330|328|||||||||||||||||||||||||
2025-03-14 21:34:10|OP.D.SPX5.4750P.IP|1930|2025-03-14 14:53:10|2025-03-14 20:14:50|34.91|0|4.36236|2025-03-13|3.40755|12|2.592179|15|-3.284182|15|2025-03-13|5.32102|4.41043|4.40134|4.25251|4.12859|4.06903|4.00189|3.95965|3.84812|4.04677|4.24493|4.10863|3.40755|3.67427|4.15268|3.99401|3.80535|3.60234|3.75404|3.73296|3.9099|5.52108|5.72503|5.79964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0785|0.08379|0.06628|0.11383|0.09378|0.12733|0.12511|0.14544|0.14924|0.12027|0.10085|0.13283|0.17254|0.29989|0.32677|0.28699|0.26179|0.2209|0.21731|0.26824|0.09724|0.06606|0.09648|0.08719|-0.07742|-0.07495|-0.0654|-0.07943|-0.081|-0.11581|-0.12102|-0.12339|-0.17078|-0.15919|-0.10512|-0.14679|-0.18501|-0.24603|-0.33794|-0.27313|-0.26202|-0.19399|-0.23742|-0.23456|-0.10846|-0.06188|-0.09585|-0.0743|335|343|292|320|336|356|356|357|360|357|346|355|360|360|360|360|360|360|360|360|319|161|331|329|||||||||||||||||||||||||
2025-03-14 21:34:11|OP.D.SPX5.5000P.IP|1930|2025-03-14 14:53:10|2025-03-14 20:14:50|52.9|0|2.88985|2025-03-13|2.25613|12|2.276043|15|-2.89408|15|2025-03-13|3.56614|2.93083|2.92433|2.82557|2.74407|2.7021|2.65939|2.64593|2.60739|2.72189|2.81226|2.71948|2.25613|2.43038|2.73541|2.62412|2.50051|2.35793|2.46701|2.45078|2.55244|3.59349|3.72583|3.77411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08024|0.08548|0.06723|0.11325|0.09229|0.12515|0.12474|0.1354|0.1519|0.11963|0.10204|0.13258|0.1722|0.29923|0.32922|0.28209|0.26054|0.2192|0.21327|0.26932|0.09605|0.06159|0.09819|0.08638|-0.07636|-0.0777|-0.06744|-0.08015|-0.08063|-0.11602|-0.12187|-0.12435|-0.17434|-0.14248|-0.10629|-0.14497|-0.18646|-0.24802|-0.33458|-0.26867|-0.25833|-0.1828|-0.22992|-0.23153|-0.10885|-0.04537|-0.09611|-0.07588|335|343|293|320|336|356|357|357|360|357|347|355|360|360|360|360|360|360|360|360|319|176|331|329|||||||||||||||||||||||||
2025-03-14 21:34:12|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:34:14|OP.D.SPX2.5000C.IP|1929|2025-03-14 14:53:20|2025-03-14 20:14:50|807.99|0|0.26185|2025-03-13|0.25506|12|8.123055|17|-14.83545|17|2025-03-13|0.32906|0.29966|0.3|0.30361|0.30656|0.30885|0.30997|0.30902|0.31004|0.30457|0.3006|0.30318|0.25506|0.26263|0.30661|0.31674|0.3211|0.3289|0.3207|0.32409|0.32118|0.37746|0.37189|0.37001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02776|0.02956|0.02608|0.03219|0.0326|0.04168|0.04824|0.05144|0.07229|0.05275|0.04353|0.05641|0.07487|0.09521|0.13107|0.10171|0.10574|0.14101|0.09584|0.09759|0.04608|0.02482|0.04024|0.03158|-0.03006|-0.03316|-0.02576|-0.04303|-0.03762|-0.04574|-0.04809|-0.05355|-0.06286|-0.04186|-0.04135|-0.0509|-0.06981|-0.11045|-0.12977|-0.10558|-0.10515|-0.2055|-0.08593|-0.1167|-0.04002|-0.02365|-0.03928|-0.03476|336|339|294|321|335|356|356|357|360|358|347|354|360|360|360|360|360|321|360|360|319|193|334|327|||||||||||||||||||||||||
2025-03-14 21:34:15|OP.D.SPX2.4750P.IP|1929|2025-03-14 14:53:20|2025-03-14 20:14:50|68.35|0|3.03046|2025-03-13|2.48244|12|152.231574|17|-19.59596|17|2025-03-13|3.50473|3.11022|3.10524|3.04129|2.99145|2.93699|2.9114|2.89184|2.86024|2.96941|3.08116|3.00746|2.48244|2.59411|2.97718|2.92251|2.82351|2.71152|2.76849|2.75383|2.79362|3.24714|3.33139|3.36149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05454|0.06039|0.04597|0.07912|0.06578|0.09278|0.08181|0.09823|0.10807|0.08105|0.07305|0.09178|0.12913|0.20769|0.24125|0.20361|0.18125|1.15407|0.15254|0.20331|0.0687|0.04573|0.06674|0.05781|-0.04911|-0.05292|-0.04564|-0.06058|-0.05699|-0.07972|-0.08832|-0.08765|-0.12394|-0.09|-0.07771|-0.09915|-0.13135|-0.17998|-0.24286|-0.20161|-0.18965|-0.28055|-0.17214|-0.17443|-0.07611|-0.04057|-0.06773|-0.0557|337|338|293|320|335|356|356|357|360|358|346|354|360|360|360|360|360|314|360|360|319|169|333|328|||||||||||||||||||||||||
2025-03-14 21:34:17|OP.D.SPX2.5000P.IP|1929|2025-03-14 14:53:20|2025-03-14 20:14:50|98.68|0|2.10427|2025-03-13|1.74649|12|68.250672|17|-17.16941|17|2025-03-13|2.45873|2.1854|2.18182|2.13731|2.10258|2.06577|2.04845|2.0371|2.01608|2.09071|2.16554|2.1132|1.74649|1.82378|2.08975|2.04335|1.9767|1.89758|1.94272|1.93034|1.9567|2.27307|2.33081|2.35138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05312|0.05887|0.04572|0.07786|0.06522|0.09012|0.08136|0.09717|0.10621|0.07861|0.07227|0.08993|0.1265|0.20374|0.23501|0.19777|0.17765|0.60451|0.14798|0.19868|0.06676|0.04336|0.06601|0.05864|-0.04974|-0.05186|-0.04496|-0.05905|-0.05529|-0.07818|-0.08617|-0.08595|-0.12129|-0.0888|-0.07599|-0.09816|-0.1297|-0.17592|-0.23841|-0.19195|-0.18565|-0.25559|-0.1674|-0.16992|-0.07618|-0.04507|-0.06734|-0.0536|336|338|296|320|335|356|356|357|360|358|346|354|360|360|360|360|360|314|360|360|319|184|333|328|||||||||||||||||||||||||
2025-03-14 21:34:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-14 21:34:18|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-13|0.85581|15|0.051697|8|-0.069031|11|2025-03-13||||||||6.78206|6.93711|4.61642|4.12317|4.41327|3.49061|6.59786|6.66283|0.85581|3.04925|13.14191||||||||||||||33|89|182|131|111|83|98|120|159|113|49||||||||||||||0.00947|0.0104|0.00934|0.01|0.01012|0.01023|0.00903|0.00861|0.0086|0.0086|0.00861||||||||||||||-0.00947|-0.00977|-0.00862|-0.009|-0.01203|-0.00979|-0.00909|-0.00898|-0.0086|-0.00898|-0.00908|||||||178|232|153|147|183|232|183|151|123|133|145|||||||||||||||||||||||||
2025-03-14 21:34:19|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-03-13|0.03627|11|0.091388|8|-0.07983|11|2025-03-13|||||||||0.0365|0.03637|0.03628|0.03627|0.0363|0.03628|0.03632||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01296|0.00869|0.00663|0.00748|0.00622|0.00795|0.01082||||||||||||||||||-0.01378|-0.00921|-0.00825|-0.00939|-0.00706|-0.00872|-0.00976||||||||||294|326|302|309|305|335|114|||||||||||||||||||||||||
2025-03-14 21:34:20|IX.D.SUNNAS.IFE.IP|2199|2025-03-14 14:53:30|2025-03-14 20:59:50|19638|0|0.06114|2025-03-13|0.06113|0|0.219796|12|-0.172762|11|2025-03-13|0.06113|0.06124|0.06129|0.06149|0.06163|0.06176|0.06183|0.06176|0.0618|0.06152|0.06133|0.06152|0.06159|0.06157|0.0618|0.0621|0.06226|0.06258|0.06226|0.06238|0.0623|0.06238|0.06215|0.06208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0073|0.0065|0.00515|0.00637|0.00663|0.0097|0.01048|0.0106|0.01334|0.00985|0.00865|0.01104|0.01582|0.02212|0.02928|0.0208|0.02195|0.01628|0.01936|0.01925|0.00763|0.00233|0.0075|0.00676|-0.00657|-0.00712|-0.00555|-0.00839|-0.00791|-0.01001|-0.01137|-0.01112|-0.01289|-0.00986|-0.00839|-0.01095|-0.01436|-0.02417|-0.02929|-0.02359|-0.0221|-0.01751|-0.01756|-0.02099|-0.00728|-0.00231|-0.00836|-0.00676|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|264|360|359|||||||||||||||||||||||||
2025-03-14 21:34:22|IX.D.SUNDOW.IFE.IP|2198|2025-03-14 14:53:30|2025-03-14 20:59:50|41402.7|0|0.03383|2025-03-13|0.03382|0|0.115924|15|-0.115069|11|2025-03-13|0.03382|0.03386|0.03385|0.0339|0.03394|0.03397|0.03398|0.03398|0.03401|0.03392|0.03385|0.03392|0.03396|0.03393|0.03396|0.03414|0.03424|0.03436|0.03427|0.03428|0.03427|0.0343|0.03422|0.03419|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0042|0.00481|0.00357|0.00464|0.00421|0.00507|0.00677|0.00716|0.0103|0.0064|0.00533|0.00726|0.0106|0.01479|0.01764|0.0147|0.0165|0.01217|0.01474|0.01484|0.00593|0.00309|0.00603|0.00505|-0.00453|-0.00445|-0.00372|-0.00562|-0.0052|-0.00591|-0.00638|-0.00775|-0.00963|-0.00555|-0.00594|-0.00773|-0.00954|-0.01642|-0.0175|-0.01487|-0.01543|-0.01261|-0.01291|-0.01596|-0.00556|-0.00354|-0.00683|-0.00449|359|359|356|357|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|230|359|356|||||||||||||||||||||||||
2025-03-14 21:34:23|IX.D.SUNFUN.IFE.IP|2037|2025-03-14 14:53:30|2025-03-14 20:59:50|8663.5|0|0.06939|2025-03-13|0.07001|10|0.132586|12|-0.079706|8|2025-03-13|0.07015|0.07027|0.07027|0.07037|0.07043|0.07047|0.07045|0.07043|0.07024|0.07004|0.07001|0.07019|0.07036|0.07019|0.07028|0.07035|0.07029|0.07041|0.07034|0.07027|0.07024|0.07027|0.07015|0.07011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00439|0.00597|0.0055|0.00528|0.00561|0.00589|0.00748|0.00766|0.01504|0.0086|0.00742|0.00859|0.01087|0.01103|0.01192|0.01029|0.01004|0.0089|0.00779|0.00883|0.00595|0.00296|0.00465|0.00346|-0.00481|-0.00564|-0.00568|-0.00583|-0.00674|-0.00723|-0.00591|-0.00835|-0.01309|-0.00821|-0.00854|-0.00818|-0.00918|-0.01108|-0.01044|-0.01067|-0.00984|-0.00851|-0.00792|-0.00975|-0.00575|-0.00245|-0.00459|-0.00343|317|250|176|222|209|249|280|318|360|350|353|352|354|358|360|360|360|359|359|360|222|168|341|336|||||||||||||||||||||||||
2025-03-14 21:34:25|IX.D.SUNDAX.IFMM.IP|2033|2025-03-14 14:53:30|2025-03-14 20:59:50|23071.5|0|0.06087|2025-03-13|0.05285|10|0.177181|11|-0.306071|11|2025-03-13|0.05287|0.053|0.05304|0.05312|0.05315|0.0532|0.05315|0.05309|0.05326|0.05306|0.05285|0.05316|0.05335|0.05324|0.05328|0.05325|0.05325|0.05333|0.05329|0.05332|0.0533|0.05334|0.05322|0.05319|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00634|0.00842|0.00608|0.00731|0.0088|0.00838|0.00924|0.01116|0.02664|0.01426|0.0127|0.01583|0.01732|0.01509|0.01725|0.01746|0.01298|0.00894|0.01063|0.00887|0.0052|0.0031|0.00564|0.00446|-0.00963|-0.01099|-0.00896|-0.00991|-0.01004|-0.00933|-0.00952|-0.01233|-0.02778|-0.01394|-0.01501|-0.0158|-0.01705|-0.01629|-0.01756|-0.01716|-0.01281|-0.0103|-0.01025|-0.01061|-0.0056|-0.00343|-0.00562|-0.00445|216|141|132|141|139|190|229|317|360|360|359|358|353|347|359|358|359|352|352|350|194|210|347|337|||||||||||||||||||||||||
2025-03-14 21:34:26|CS.D.AVXUSD.CFD.IP|1718|2025-03-14 14:53:30|2025-03-14 20:58:50|18.85|2.6|0.6867|2025-03-13|0.6813|10|0.631579|12|-0.378174|13|2025-03-13|0.68583|0.68856|0.68188|0.68476|0.68665|0.68718|0.69591|0.69285|0.69233|0.68338|0.6813|0.68573|0.69002|0.69706|0.70077|0.70668|0.71127|0.71957|0.71504|0.71339|0.7192|0.72715|0.71524|0.69958|3|3|3|2|3|2|2|2|2|3|3|2|4|4|3|3|3|3|3|2|2|2|2|3|0.07299|0.0715|0.07281|0.06953|0.07259|0.06225|0.06591|0.08035|0.06866|0.07886|0.0664|0.06075|0.09022|0.08403|0.07391|0.06409|0.06596|0.06495|0.0699|0.05839|0.06482|0.06486|0.06216|0.07454|-0.06873|-0.06708|-0.07012|-0.06344|-0.06012|-0.07096|-0.06569|-0.07212|-0.0727|-0.06937|-0.06656|-0.0671|-0.08623|-0.08087|-0.0716|-0.06966|-0.06516|-0.06857|-0.06611|-0.06343|-0.06004|-0.07533|-0.05688|-0.07382|308|301|293|301|311|293|274|273|285|285|286|273|315|339|326|307|312|296|285|275|224|235|224|291|||||||||||||||||||||||||
2025-03-14 21:34:27|UC.D.MSTR.CASH.IP|2069|2025-03-14 14:53:30|2025-03-14 20:59:20||4188.8|5.32281|2025-03-13|1.28372|14|0.93136|15|-0.583147|14|2025-03-13|||||||||21.86023|46.08163|34.07692|31.17026|10.97433|8.36946|1.28372|2.84595|4.93351|5.789|4.60923|3.46082|45.46116|60.72378|67.14531|58.364|||||||||317|200|161|503|542|2692|3449|1734|1679|1289|1499|2609|6715|131|337|117|||||||||0.06722|0.06717|0.05164|0.04957|0.07389|0.1178|0.12617|0.07478|0.06358|0.05869|0.06222|0.05672|0.03387|0.01447|0.04384|0.05193|||||||||-0.07612|-0.08506|-0.07661|-0.03237|-0.0717|-0.13653|-0.11415|-0.0789|-0.071|-0.05887|-0.05644|-0.07087|-0.04653|-0.05953|-0.09005|-0.08461|180|111|112|216|232|294|356|334|313|283|313|330|86|61|85|79|||||||||||||||||||||||||
2025-03-14 21:34:29|CS.D.SOLUSD.CFD.IP|1837|2025-03-14 14:53:40|2025-03-14 20:58:50|133.72|4.2|0.75421|2025-03-13|0.7906|10|0.656282|9|-0.353329|12|2025-03-13|0.79644|0.79876|0.79474|0.8007|0.80677|0.81116|0.81175|0.80891|0.80533|0.79467|0.7906|0.79397|0.79246|0.79814|0.80281|0.80727|0.81417|0.82163|0.81934|0.82202|0.82479|0.8256|0.81805|0.81254|4|4|3|3|2|3|3|2|3|3|3|3|5|6|6|5|5|5|4|3|3|4|3|3|0.02829|0.03156|0.02967|0.02824|0.01662|0.02444|0.0223|0.02309|0.02788|0.03586|0.02553|0.03052|0.05122|0.05647|0.04881|0.03355|0.03858|0.03885|0.03779|0.02649|0.03103|0.0256|0.02462|0.02762|-0.02825|-0.02801|-0.02818|-0.02628|-0.022|-0.02142|-0.0192|-0.01803|-0.02972|-0.02596|-0.02883|-0.02486|-0.04788|-0.05129|-0.0436|-0.03395|-0.03731|-0.03774|-0.02888|-0.02753|-0.02703|-0.02963|-0.01988|-0.03127|316|321|306|300|275|290|303|242|271|292|315|315|347|352|352|343|337|343|340|332|313|299|297|332|||||||||||||||||||||||||
2025-03-14 21:34:30|IX.D.AIIDX.IFD.IP|1823|2025-03-14 14:53:40|2025-03-14 19:59:50|1913.77|0|0.15747|2025-03-13|0.16326|14|0.226229|15|-0.204581|16|2025-03-13|||||||||||||||0.16326|0.16374|0.16422|0.16539|0.16407|0.1642|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02743|0.02254|0.02318|0.01757|0.01892|0.02347|||||||||||||||||||-0.03884|-0.02457|-0.02436|-0.01738|-0.01658|-0.02352|||||162|360|353|357|356|357|||||||||||||||||||||||||
2025-03-14 21:34:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-13|0.5758|14|0.595474|9|-0.674979|12|2025-03-13|0.5957|0.59525|0.59364|0.59533|0.59718|0.59551|0.59906|0.59749|0.59819|0.59242|0.58917|0.58812|0.5815|0.57587|0.5758|0.58004|0.58537|0.59487|0.5921|0.59461|0.59469|0.5986|0.59355|0.59126|10|11|10|7|8|7|8|8|8|10|14|14|20|21|18|18|18|18|17|12|11|12|13|12|0.03388|0.02957|0.026|0.02356|0.01887|0.02444|0.02398|0.02897|0.02603|0.03555|0.03178|0.03528|0.06518|0.07445|0.07287|0.05346|0.05871|0.05055|0.04855|0.03443|0.03764|0.03089|0.03469|0.03146|-0.03404|-0.03134|-0.02711|-0.022|-0.02171|-0.02863|-0.0257|-0.02239|-0.02744|-0.02916|-0.03686|-0.03474|-0.07287|-0.07431|-0.05872|-0.05067|-0.05688|-0.05382|-0.03537|-0.03519|-0.03223|-0.03083|-0.02953|-0.03255|352|358|359|350|346|349|346|338|356|357|359|360|360|360|360|360|360|360|359|360|358|358|355|360|||||||||||||||||||||||||