2025-03-13 11:29:20|IX.D.SPTRD.IFE.IP|4141|2025-03-12 23:48:40|2025-03-12 23:59:50|5613.18|44.5|0.01221|2025-03-12|0.00891|17|0.592061|12|-0.140321|16|2025-03-12|0.01254|0.01254|0.01253|0.01254|0.01254|0.01253|0.01254|0.01255|0.01252|0.01249|0.01249|0.01247|0.01245|0.01067|0.00895|0.00897|0.00892|0.00891|0.00892|0.00892|0.01257|0.02684|0.01251|0.01248|26|20|16|15|15|11|18|35|77|53|48|68|377|811|787|611|558|423|381|732|161|0|25|20|0.00728|0.00669|0.00471|0.00414|0.00444|0.00421|0.00448|0.00778|0.01059|0.00789|0.00634|0.00671|0.02001|0.02072|0.02426|0.02037|0.01976|0.01683|0.01687|0.01963|0.00789|0.00298|0.00597|0.00598|-0.00694|-0.00611|-0.00518|-0.00439|-0.00443|-0.00405|-0.00615|-0.00828|-0.01009|-0.00764|-0.00628|-0.00675|-0.01869|-0.02362|-0.02446|-0.01851|-0.01911|-0.01987|-0.01507|-0.01865|-0.00778|-0.00284|-0.00674|-0.00458|354|350|313|307|298|299|326|358|360|359|353|354|359|360|360|360|360|360|360|360|324|131|344|334|||||||||||||||||||||||||
2025-03-13 11:29:22|IX.D.RUSSELL.IEN.IP|3969|2025-03-12 23:48:50|2025-03-12 23:59:50|2029.9|4.4|0.01466|2025-03-12|0.01469|12|1.034872|12|-0.274911|12|2025-03-12|0.01477|0.01478|0.01477|0.01479|0.01478|0.01477|0.01478|0.01479|0.01476|0.01474|0.01477|0.01475|0.01469|0.01472|0.01484|0.01487|0.01483|0.01478|0.01476|0.01477|0.01493|0.04945|0.01482|0.01479|4|1|1|1|1|1|2|3|7|6|5|8|76|107|104|73|64|50|48|95|31|0|4|2|0.01016|0.00865|0.00626|0.00677|0.00673|0.00695|0.00671|0.00972|0.01224|0.01066|0.00918|0.00991|0.03393|0.02788|0.02993|0.02412|0.02175|0.02083|0.02202|0.02201|0.00881|0.0068|0.00943|0.0082|-0.00921|-0.00848|-0.00717|-0.00681|-0.00701|-0.00632|-0.00806|-0.00916|-0.01269|-0.00966|-0.00874|-0.0094|-0.03013|-0.03124|-0.03304|-0.02207|-0.02396|-0.02129|-0.01858|-0.02193|-0.00858|-0.00549|-0.00901|-0.00654|345|331|295|284|276|283|316|349|358|356|351|348|356|360|360|360|360|360|360|360|324|66|318|312|||||||||||||||||||||||||
2025-03-13 11:29:24|IX.D.DOW.IFE.IP|4196|2025-03-12 23:48:40|2025-03-12 23:59:50|41422.2|6.1|0.01025|2025-03-12|0.00579|17|0.507764|12|-0.119638|16|2025-03-12|0.01156|0.01157|0.01156|0.01157|0.01156|0.01156|0.00868|0.00868|0.00867|0.00865|0.00865|0.00864|0.00864|0.00721|0.00582|0.00583|0.0058|0.00579|0.00579|0.0058|0.01166|0.02373|0.01161|0.0116|3|3|2|2|2|2|3|6|12|9|5|8|33|75|63|41|34|25|23|31|8|0|2|4|0.00517|0.00512|0.00347|0.00292|0.00305|0.00307|0.00328|0.00616|0.00848|0.00555|0.00492|0.0051|0.01711|0.01881|0.01988|0.01817|0.01669|0.0145|0.01412|0.01592|0.00527|0.00216|0.00532|0.00479|-0.00517|-0.00467|-0.0033|-0.00312|-0.00297|-0.0028|-0.0043|-0.00627|-0.00871|-0.00569|-0.0052|-0.00483|-0.01584|-0.02096|-0.0217|-0.01446|-0.01665|-0.01613|-0.01336|-0.01687|-0.00536|-0.00248|-0.00527|-0.00358|360|360|356|348|338|342|357|360|360|360|360|360|360|360|360|360|360|360|360|360|356|167|351|357|||||||||||||||||||||||||
2025-03-13 11:29:26|IX.D.FANG.IFM.IP|4197|2025-03-12 23:48:50|2025-03-12 23:59:50|12020.8|0|0.03666|2025-03-12|0.01498|16|0.309357|13|-0.264968|16|2025-03-12|0.04258|0.04259|0.04257|0.04262|0.04261|0.0426|0.04262|0.04268|0.02551|0.0254|0.02538|0.02532|0.0252|0.01999|0.01505|0.01511|0.01498|0.01499|0.01501|0.01499|0.02508|0.02507|0.02504|0.02504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01013|0.00801|0.0056|0.0049|0.00526|0.00495|0.00557|0.01106|0.01152|0.00497|0.00451|0.00535|0.01465|0.03415|0.03861|0.02676|0.02099|0.01705|0.01654|0.01857|0.00488|0.00299|0.0034|0.0033|-0.00969|-0.00808|-0.00598|-0.00542|-0.00522|-0.00444|-0.00681|-0.0122|-0.00924|-0.00568|-0.0045|-0.00472|-0.01372|-0.03433|-0.03443|-0.02389|-0.02526|-0.02094|-0.01546|-0.02032|-0.00529|-0.00261|-0.00335|-0.00324|360|360|359|360|358|358|360|360|360|360|360|358|360|360|360|360|360|360|360|360|345|299|330|331|||||||||||||||||||||||||
2025-03-13 11:29:26|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:29:27|IX.D.ASX.IFD.IP|3494|2025-03-12 23:48:50|2025-03-12 23:59:50|7808.1|7.3|0.02579|2025-03-12|0.01284|2|0.198081|12|-0.115287|13|2025-03-12|0.01286|0.01288|0.01284|0.01289|0.01288|0.03901|0.04147|0.03863|0.03861|0.0385|0.03847|0.03841|0.03841|0.03849|0.03862|0.03862|0.03852|0.03852|0.03849|0.03854|0.05138|0.05137|0.04819|0.01286|19|18|15|16|20|33|2|3|4|3|2|2|4|4|8|4|4|2|2|2|0|0|2|12|0.01605|0.01776|0.01222|0.01154|0.0108|0.00979|0.00903|0.00935|0.01026|0.00856|0.00824|0.00868|0.0175|0.01587|0.01611|0.01415|0.01262|0.01365|0.01248|0.01346|0.00394|0.00175|0.00465|0.0118|-0.01678|-0.0143|-0.01123|-0.01063|-0.01044|-0.00935|-0.00844|-0.01097|-0.0114|-0.00979|-0.00861|-0.00863|-0.01758|-0.01745|-0.01917|-0.01223|-0.0142|-0.01402|-0.01185|-0.0136|-0.0043|-0.0019|-0.00494|-0.01216|320|304|263|271|241|271|207|279|326|296|257|260|320|354|356|353|347|349|355|354|326|110|328|281|||||||||||||||||||||||||
2025-03-13 11:29:31|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:29:32|IX.D.CAC.IFM.IP|2997|2025-03-12 23:48:50|2025-03-12 23:59:50|8007.1|6.3|0.02634|2025-03-12|0.01242|11|0.223478|12|-0.168417|8|2025-03-12|0.04209|0.0375|0.03745|0.03749|0.03748|0.03743|0.03747|0.02501|0.01249|0.01246|0.01245|0.01242|0.01242|0.01246|0.01254|0.01255|0.01879|0.02504|0.02504|0.02504|0.02504|0.05009|0.05004|0.04998|0|0|0|0|0|0|0|3|18|13|8|8|10|24|21|15|18|3|2|3|2|0|0|0|0.00996|0.01311|0.0112|0.00933|0.00809|0.009|0.01263|0.01125|0.01839|0.01179|0.00906|0.00816|0.01282|0.01323|0.01591|0.0139|0.0115|0.01073|0.01046|0.00951|0.0068|0.00292|0.00462|0.00444|-0.00904|-0.00993|-0.0072|-0.0111|-0.00849|-0.00869|-0.01458|-0.01188|-0.02035|-0.01229|-0.01072|-0.00995|-0.01372|-0.01533|-0.01747|-0.01335|-0.01278|-0.01191|-0.01002|-0.00979|-0.00754|-0.00366|-0.00486|-0.00391|262|185|147|111|147|147|171|322|360|360|360|358|358|360|360|360|360|359|346|344|104|99|342|328|||||||||||||||||||||||||
2025-03-13 11:29:34|IX.D.XINHUA.IFM.IP|3817|2025-03-12 23:49:00|2025-03-12 23:59:50|13271.6|62.4|2.77938|2025-03-12|0.07539|5|0.07539|12|-0.14486|1|2025-03-12|0.18099|0.0756|0.07557|0.07558|0.07556|0.07539|0.07543|0.07555|4.172|13.35165|13.45804|15.59832|7.98277|6.72184|8.27953|7.12074|9.96209|11.69355|26.86626|30.87745|0.07544|0.17375|0.181|0.18077|0|186|72|56|12|95|85|59|12|15|11|8|15|21|28|22|20|20|6|7|4|0|0|0|0.00518|0.01771|0.01683|0.01079|0.00837|0.01565|0.01432|0.0124|0.00769|0.00882|0.00779|0.00798|0.0126|0.00968|0.0089|0.00969|0.00911|0.00846|0.00811|0.00615|0.00472|0.00218|0.00391|0.00407|-0.00498|-0.02035|-0.01562|-0.01215|-0.00814|-0.01558|-0.01368|-0.01175|-0.00763|-0.01122|-0.00754|-0.00812|-0.01017|-0.01017|-0.0087|-0.00853|-0.00943|-0.0086|-0.00754|-0.00804|-0.00472|-0.00213|-0.00436|-0.00383|356|328|357|317|177|354|354|306|322|241|127|161|253|286|317|284|263|241|194|146|31|100|344|335|||||||||||||||||||||||||
2025-03-13 11:29:35|IX.D.HSCHIN.IFU.IP|3964|2025-03-12 23:49:00|2025-03-12 23:59:50|8663.3|20.9|0.10609|2025-03-12|0.06856|2|0.591851|1|-0.14756|1|2025-03-12|0.2065|0.10084|0.06856|0.06878|0.20711|0.06878|0.06898|0.06955|0.1393|0.12322|0.06904|0.06892|0.06894|0.06907|0.06946|0.06945|0.06915|0.06922|0.0701|0.20788|0.20806|0.20813|0.20795|0.2077|0|62|30|22|0|29|23|69|28|4|1|3|7|13|13|7|9|5|5|0|0|0|0|0|0.00522|0.04023|0.03138|0.02095|0.00298|0.02347|0.0219|0.02485|0.01163|0.01007|0.00788|0.00999|0.01657|0.02126|0.01713|0.01403|0.01557|0.01364|0.01431|0.00538|0.00476|0.00209|0.00397|0.00406|-0.00477|-0.0334|-0.03474|-0.01994|-0.00308|-0.02544|-0.02383|-0.02655|-0.01336|-0.01041|-0.0086|-0.00899|-0.0157|-0.02257|-0.01943|-0.01351|-0.01665|-0.01332|-0.01396|-0.00545|-0.00503|-0.00245|-0.00463|-0.00395|356|352|358|341|302|350|351|358|354|229|312|321|341|358|360|358|244|174|157|360|328|109|344|334|||||||||||||||||||||||||
2025-03-13 11:29:36|IX.D.DEN25.IFM.IP|210|2025-03-13 08:17:50|2025-03-13 11:29:20|1738.3|0|0.0576|2025-03-12|0.0572|8|0.966296|14|-0.925714|14|2025-03-12|||||||||0.0572|0.0578|0.05788|0.05787|0.05766|0.05771|0.05785|0.05798|||||||||||||||||0|0|0|0|1|0|0|0|||||||||||||||||0.06375|0.01078|0.01809|0.01323|0.04986|0.03409|0.05377|0.01813|||||||||||||||||-0.06563|-0.01825|-0.00992|-0.0135|-0.02863|-0.04771|-0.04098|-0.01386|||||||||148|174|64|72|164|140|147|117|||||||||||||||||||||||||
2025-03-13 11:29:37|IX.D.EMGMKT.IFE.IP|2734|2025-03-12 23:48:50|2025-03-12 23:59:50|1118.7|7.3|0.14128|2025-03-12|0.04489|19|0.395044|12|-0.098992|0|2025-03-12|0.18011|0.17974|0.17968|0.17979|0.18036|0.18013|0.18057|0.18103|0.18029|0.18004|0.18017|0.17987|0.17986|0.10602|0.04506|0.04507|0.04491|0.04492|0.04491|0.04489|0.17979|0.17952|0.17931|0.17897|3|6|3|3|2|2|6|6|12|9|9|8|27|44|38|34|32|11|16|52|19|1|0|0|0.01295|0.01698|0.01385|0.01125|0.00901|0.01393|0.01156|0.01232|0.01215|0.01113|0.01158|0.01157|0.02281|0.02026|0.01667|0.01331|0.01244|0.01162|0.01177|0.01213|0.01553||0.00994|0.01089|-0.02341|-0.01737|-0.01197|-0.01027|-0.01203|-0.01108|-0.0129|-0.01238|-0.01236|-0.01106|-0.01081|-0.01199|-0.01919|-0.01899|-0.01689|-0.01334|-0.01525|-0.01381|-0.01191|-0.01249|-0.01063||-0.01111|-0.00942|146|217|125|129|73|118|171|260|269|214|151|186|297|329|348|329|320|255|262|299|100|1|258|224|||||||||||||||||||||||||
2025-03-13 11:29:38|IX.D.STXE.IFM.IP|3048|2025-03-12 23:49:10|2025-03-12 23:59:50|5365.7|104.3|0.02694|2025-03-12|0.02784|11|0.260221|12|-0.167674|13|2025-03-12|0.04441|0.03742|0.03736|0.0374|0.03739|0.03733|0.03738|0.02808|0.02804|0.02795|0.02794|0.02784|0.02784|0.02792|0.02806|0.02811|0.02803|0.02802|0.02802|0.02801|0.02803|0.05608|0.05602|0.05594|3|7|8|9|3|16|25|79|203|162|143|216|321|251|250|283|459|47|31|34|14|0|0|0|0.01184|0.01504|0.01479|0.0128|0.01122|0.01225|0.01566|0.0166|0.02376|0.01877|0.01746|0.01671|0.02327|0.01972|0.02159|0.01915|0.01671|0.01513|0.01417|0.01457|0.01162|0.00357|0.00509|0.00489|-0.01052|-0.01283|-0.01134|-0.01344|-0.01044|-0.01205|-0.01812|-0.02044|-0.02768|-0.02016|-0.01727|-0.01727|-0.02087|-0.02348|-0.02113|-0.02036|-0.02013|-0.01566|-0.01373|-0.01549|-0.01303|-0.00302|-0.00533|-0.00417|249|147|111|79|121|120|156|227|319|272|229|194|269|320|336|320|282|300|263|270|159|97|342|328|||||||||||||||||||||||||
2025-03-13 11:29:39|IX.D.FTSE.CFD.IP|3335|2025-03-12 23:49:00|2025-03-12 23:59:50|8559.1|7.5|0.02636|2025-03-12|0.0117|11|0.155614|12|-0.090344|8|2025-03-12|0.04695|0.03526|0.0352|0.03524|0.03522|0.03518|0.0352|0.0235|0.01174|0.01171|0.01171|0.0117|0.0117|0.01173|0.01174|0.01174|0.01762|0.02343|0.0234|0.02341|0.02355|0.04687|0.04682|0.04676|0|3|0|1|0|1|2|5|31|14|11|21|15|24|24|23|37|8|4|5|2|0|0|0|0.00622|0.00811|0.00505|0.00591|0.00515|0.00588|0.00607|0.00768|0.01308|0.00841|0.00761|0.00677|0.01064|0.01045|0.01218|0.01002|0.00948|0.00871|0.00816|0.00896|0.00552|0.00184|0.00371|0.00354|-0.00606|-0.007|-0.00602|-0.00595|-0.00607|-0.00465|-0.00608|-0.00787|-0.01405|-0.00816|-0.00805|-0.00685|-0.01057|-0.01213|-0.01222|-0.00951|-0.01058|-0.01006|-0.00797|-0.00966|-0.00567|-0.00278|-0.00412|-0.00296|337|275|177|214|170|229|236|314|359|355|347|354|356|360|360|359|360|359|357|359|211|110|343|334|||||||||||||||||||||||||
2025-03-13 11:29:40|KB.D.MID250.CASH.IP|1161|2025-03-13 08:15:00|2025-03-13 11:29:30|19804.7|0|0|2025-03-12|0|8|0.186915|12|-0.032645|12|2025-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00336|0.00238|0.00231|0.00182|0.0032|0.0024|0.00279|0.00248|0.00252||||||||||||||||-0.00314|-0.0021|-0.00166|-0.00169|-0.00262|-0.00292|-0.00334|-0.00266|-0.00253||||||||270|358|357|358|357|357|360|360|180|||||||||||||||||||||||||
2025-03-13 11:29:41|IX.D.DAX.IFMM.IP|2810|2025-03-12 23:49:00|2025-03-12 23:59:50|22712.7|6.6|0.01428|2025-03-12|0.00616|11|0.275418|12|-0.170866|8|2025-03-12|0.02561|0.02224|0.0222|0.02221|0.0222|0.02217|0.02221|0.01245|0.00622|0.00618|0.00618|0.00616|0.00616|0.00617|0.00619|0.0062|0.00927|0.01236|0.01237|0.01236|0.01237|0.03091|0.03088|0.03084|1|0|1|1|1|1|2|5|14|10|6|9|8|9|11|11|12|3|2|3|2|0|0|0|0.00821|0.00687|0.0074|0.0069|0.0065|0.00818|0.00926|0.01088|0.02134|0.01303|0.01086|0.00987|0.01735|0.01663|0.0171|0.01552|0.01335|0.01077|0.01084|0.01067|0.00544|0.00227|0.0048|0.00474|-0.00746|-0.00761|-0.00633|-0.00777|-0.00589|-0.00565|-0.01001|-0.012|-0.02075|-0.01402|-0.01134|-0.01077|-0.01513|-0.01824|-0.01873|-0.01381|-0.01295|-0.01288|-0.00971|-0.01095|-0.00552|-0.00289|-0.00535|-0.00384|249|188|109|102|114|137|220|318|360|358|360|357|357|360|360|360|360|359|351|346|222|148|346|335|||||||||||||||||||||||||
2025-03-13 11:29:42|TM.D.MDAX.IFM.IP|522|2025-03-13 07:59:50|2025-03-13 11:29:20|28331|1.3|54.13121|2025-03-12|0.35013|7|0.368602|16|-0.858114|8|2025-03-12||||||||0.35013|32.76087|50.92982|55.75456|58.89244|40.72349|47.11879|68.11479|58.92326|66.38725|93.73829|99.44772|100|100|||||||||||0|4|1|1|0|2|7|3|17|34|0|0|0|0||||||||||||0.03343|0.06813|0.02409|0.02623|0.02179|0.02621|0.0259|0.04433|0.08268|0.02134|0.01895||||||||||||||-0.07252|-0.01754|-0.0525|-0.02329|-0.03917|-0.03054|-0.03018|-0.02513|-0.04225|-0.0201|-0.02003||||||1|130|71|45|46|47|64|128|63|71|174|179|2|1|||||||||||||||||||||||||
2025-03-13 11:29:43|TM.D.TECDAX.IFM.IP|570|2025-03-13 07:00:00|2025-03-13 11:29:30||0|22.38984|2025-03-12|28.24107|17|0.690926|16|-1.469914|15|2025-03-12||||||||35.46754|34.79208|46.17517|40.73477|62.85836|36.48978|42.15758|31.23895|41.08091|29.90829|28.24107|41.87607|59.01637|80.62539|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.2212|0.07895|0.09591|0.01576|0.01515|0.13511|0.02019|0.02024|0.08203|0.18729||||||||||||||||-0.03001|-0.18875|-0.01622|-0.01347|-0.24729|-0.02457|-0.02023|-0.10622|-0.21901||||||||9|90|74|32|43|61|88|90|93|89|27|20|26|5|||||||||||||||||||||||||
2025-03-13 11:29:43|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:29:44|IX.D.SPTRD.IFE.IP|3|2025-03-13 11:29:20|2025-03-13 11:29:40|5583.43|400.7|0.01254|2025-03-12|0.00891|17|0.592061|12|-0.140321|16|2025-03-12|0.01254|0.01254|0.01253|0.01254|0.01254|0.01253|0.01254|0.01255|0.01252|0.01249|0.01249|0.01247|0.01245|0.01067|0.00895|0.00897|0.00892|0.00891|0.00892|0.00892|0.01257|0.02684|0.01251|0.01248|26|20|16|15|15|11|18|35|77|53|48|68|377|811|787|611|558|423|381|732|161|0|25|20|0.00728|0.00669|0.00471|0.00414|0.00444|0.00421|0.00448|0.00778|0.01059|0.00789|0.00634|0.00671|0.02001|0.02072|0.02426|0.02037|0.01976|0.01683|0.01687|0.01963|0.00789|0.00298|0.00597|0.00598|-0.00694|-0.00611|-0.00518|-0.00439|-0.00443|-0.00405|-0.00615|-0.00828|-0.01009|-0.00764|-0.00628|-0.00675|-0.01869|-0.02362|-0.02446|-0.01851|-0.01911|-0.01987|-0.01507|-0.01865|-0.00778|-0.00284|-0.00674|-0.00458|354|350|313|307|298|299|326|358|360|359|353|354|359|360|360|360|360|360|360|360|324|131|344|334|||||||||||||||||||||||||
2025-03-13 11:29:45|IX.D.RUSSELL.IEN.IP|2|2025-03-13 11:29:30|2025-03-13 11:29:40|2022.2|30.5|0.01484|2025-03-12|0.01469|12|1.034872|12|-0.274911|12|2025-03-12|0.01477|0.01478|0.01477|0.01479|0.01478|0.01477|0.01478|0.01479|0.01476|0.01474|0.01477|0.01475|0.01469|0.01472|0.01484|0.01487|0.01483|0.01478|0.01476|0.01477|0.01493|0.04945|0.01482|0.01479|4|1|1|1|1|1|2|3|7|6|5|8|76|107|104|73|64|50|48|95|31|0|4|2|0.01016|0.00865|0.00626|0.00677|0.00673|0.00695|0.00671|0.00972|0.01224|0.01066|0.00918|0.00991|0.03393|0.02788|0.02993|0.02412|0.02175|0.02083|0.02202|0.02201|0.00881|0.0068|0.00943|0.0082|-0.00921|-0.00848|-0.00717|-0.00681|-0.00701|-0.00632|-0.00806|-0.00916|-0.01269|-0.00966|-0.00874|-0.0094|-0.03013|-0.03124|-0.03304|-0.02207|-0.02396|-0.02129|-0.01858|-0.02193|-0.00858|-0.00549|-0.00901|-0.00654|345|331|295|284|276|283|316|349|358|356|351|348|356|360|360|360|360|360|360|360|324|66|318|312|||||||||||||||||||||||||
2025-03-13 11:29:46|IX.D.HANGSENG.IFU.IP|4151|2025-03-12 23:49:10|2025-03-12 23:59:50|23586.1|26.8|0.05203|2025-03-12|0.02106|2|0.480816|1|-0.127665|1|2025-03-12|0.12658|0.04584|0.02106|0.02111|0.12706|0.0211|0.02116|0.02132|0.07405|0.05715|0.03386|0.0338|0.03381|0.03388|0.03407|0.03406|0.03392|0.03395|0.03421|0.12727|0.12744|0.12743|0.12733|0.1272|0|70|48|31|0|41|36|77|18|4|2|3|7|10|9|6|6|2|2|0|0|0|0|0|0.00505|0.0337|0.02774|0.0166|0.00311|0.02079|0.01724|0.01985|0.01079|0.01038|0.00598|0.00722|0.01351|0.01778|0.01476|0.01218|0.01171|0.00867|0.00938|0.00564|0.0047|0.00178|0.00387|0.00392|-0.00567|-0.0291|-0.02923|-0.01661|-0.00297|-0.01965|-0.01915|-0.0211|-0.01116|-0.01008|-0.00618|-0.00669|-0.0135|-0.02028|-0.01747|-0.01172|-0.0112|-0.00848|-0.00774|-0.00586|-0.00494|-0.0016|-0.00425|-0.00321|357|353|360|360|305|360|360|360|360|359|336|353|354|360|360|360|360|360|360|360|330|135|344|336|||||||||||||||||||||||||
2025-03-13 11:29:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:29:47|IX.D.DOW.IFE.IP|2|2025-03-13 11:29:30|2025-03-13 11:29:40|41275.8|27|0.00872|2025-03-12|0.00579|17|0.507764|12|-0.119638|16|2025-03-12|0.01156|0.01157|0.01156|0.01157|0.01156|0.01156|0.00868|0.00868|0.00867|0.00865|0.00865|0.00864|0.00864|0.00721|0.00582|0.00583|0.0058|0.00579|0.00579|0.0058|0.01166|0.02373|0.01161|0.0116|3|3|2|2|2|2|3|6|12|9|5|8|33|75|63|41|34|25|23|31|8|0|2|4|0.00517|0.00512|0.00347|0.00292|0.00305|0.00307|0.00328|0.00616|0.00848|0.00555|0.00492|0.0051|0.01711|0.01881|0.01988|0.01817|0.01669|0.0145|0.01412|0.01592|0.00527|0.00216|0.00532|0.00479|-0.00517|-0.00467|-0.0033|-0.00312|-0.00297|-0.0028|-0.0043|-0.00627|-0.00871|-0.00569|-0.0052|-0.00483|-0.01584|-0.02096|-0.0217|-0.01446|-0.01665|-0.01613|-0.01336|-0.01687|-0.00536|-0.00248|-0.00527|-0.00358|360|360|356|348|338|342|357|360|360|360|360|360|360|360|360|360|360|360|360|360|356|167|351|357|||||||||||||||||||||||||
2025-03-13 11:29:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:29:48|IX.D.MIB.IFM.IP|3601|2025-03-12 23:49:10|2025-03-12 23:59:50|38352.6|2.2|0.07618|2025-03-12|0.03918|12|0.189582|12|-0.177388|8|2025-03-12|0.10528|0.10526|0.10514|0.10522|0.10519|0.10506|0.10515|0.03952|0.03942|0.03931|0.03932|0.03919|0.03918|0.03921|0.03933|0.03933|0.32764|10.14542|12.68311|5.07798|0.03919|0.10458|0.10447|0.10434|0|0|0|0|0|0|0|2|10|4|5|3|3|6|5|9|5|1|1|1|1|0|0|0|0.009|0.00895|0.00601|0.00709|0.00715|0.00847|0.01017|0.01508|0.02494|0.01196|0.01102|0.01021|0.0157|0.01462|0.01686|0.01562|0.01276|0.01579|0.0162|0.01414|0.00937|0.00165|0.00469|0.00454|-0.0089|-0.00786|-0.00631|-0.00781|-0.00746|-0.00697|-0.01093|-0.01217|-0.02833|-0.01389|-0.01195|-0.01056|-0.01544|-0.01746|-0.01837|-0.01526|-0.0133|-0.01671|-0.01478|-0.01414|-0.011|-0.00629|-0.00479|-0.00373|310|290|220|179|201|201|251|273|360|360|349|346|346|359|359|357|350|327|285|318|98|101|342|328|||||||||||||||||||||||||
2025-03-13 11:29:49|IX.D.FANG.IFM.IP|2|2025-03-13 11:29:30|2025-03-13 11:29:40|11932.9|0|0.02514|2025-03-12|0.01498|16|0.309357|13|-0.264968|16|2025-03-12|0.04258|0.04259|0.04257|0.04262|0.04261|0.0426|0.04262|0.04268|0.02551|0.0254|0.02538|0.02532|0.0252|0.01999|0.01505|0.01511|0.01498|0.01499|0.01501|0.01499|0.02508|0.02507|0.02504|0.02504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01013|0.00801|0.0056|0.0049|0.00526|0.00495|0.00557|0.01106|0.01152|0.00497|0.00451|0.00535|0.01465|0.03415|0.03861|0.02676|0.02099|0.01705|0.01654|0.01857|0.00488|0.00299|0.0034|0.0033|-0.00969|-0.00808|-0.00598|-0.00542|-0.00522|-0.00444|-0.00681|-0.0122|-0.00924|-0.00568|-0.0045|-0.00472|-0.01372|-0.03433|-0.03443|-0.02389|-0.02526|-0.02094|-0.01546|-0.02032|-0.00529|-0.00261|-0.00335|-0.00324|360|360|359|360|358|358|360|360|360|360|360|358|360|360|360|360|360|360|360|360|345|299|330|331|||||||||||||||||||||||||
2025-03-13 11:29:49|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:29:50|IX.D.NIKKEI.IFD.IP|4055|2025-03-12 23:49:10|2025-03-12 23:59:50|37127|5.1|0.01882|2025-03-12|0.01886|13|0.290969|12|-0.15594|2|2025-03-12|0.01901|0.019|0.01899|0.01901|0.01901|0.01897|0.01902|0.01902|0.019|0.01897|0.01897|0.01893|0.0189|0.01886|0.01893|0.01895|0.01886|0.01886|0.01886|0.01887|0.0189|0.07311|0.04144|0.02738|22|6|7|4|7|5|10|2|5|7|4|1|5|5|4|4|5|3|2|4|2|82|1|53|0.02379|0.01406|0.01172|0.01093|0.01188|0.01007|0.01105|0.01113|0.01477|0.01088|0.01051|0.01085|0.01816|0.01982|0.02308|0.02031|0.01931|0.01717|0.01583|0.01433|0.00884|0.01045|0.01079|0.01376|-0.02557|-0.01491|-0.01224|-0.01136|-0.00977|-0.00865|-0.01189|-0.01069|-0.01529|-0.0098|-0.01067|-0.00816|-0.01579|-0.01913|-0.02348|-0.01663|-0.01853|-0.01854|-0.01487|-0.01481|-0.00941|-0.00764|-0.00995|-0.01184|360|354|330|332|322|325|307|315|351|335|328|306|341|359|360|360|359|359|354|357|267|146|210|258|||||||||||||||||||||||||
2025-03-13 11:29:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:29:50|IX.D.ASX.IFD.IP|2|2025-03-13 11:29:30|2025-03-13 11:29:40|7758.5|1.5|0.03867|2025-03-12|0.01284|2|0.198081|12|-0.115287|13|2025-03-12|0.01286|0.01288|0.01284|0.01289|0.01288|0.03901|0.04147|0.03863|0.03861|0.0385|0.03847|0.03841|0.03841|0.03849|0.03862|0.03862|0.03852|0.03852|0.03849|0.03854|0.05138|0.05137|0.04819|0.01286|19|18|15|16|20|33|2|3|4|3|2|2|4|4|8|4|4|2|2|2|0|0|2|12|0.01605|0.01776|0.01222|0.01154|0.0108|0.00979|0.00903|0.00935|0.01026|0.00856|0.00824|0.00868|0.0175|0.01587|0.01611|0.01415|0.01262|0.01365|0.01248|0.01346|0.00394|0.00175|0.00465|0.0118|-0.01678|-0.0143|-0.01123|-0.01063|-0.01044|-0.00935|-0.00844|-0.01097|-0.0114|-0.00979|-0.00861|-0.00863|-0.01758|-0.01745|-0.01917|-0.01223|-0.0142|-0.01402|-0.01185|-0.0136|-0.0043|-0.0019|-0.00494|-0.01216|320|304|263|271|241|271|207|279|326|296|257|260|320|354|356|353|347|349|355|354|326|110|328|281|||||||||||||||||||||||||
2025-03-13 11:29:51|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:29:51|IX.D.AEX.IFM.IP|2393|2025-03-12 23:49:20|2025-03-12 23:59:30|900.65|1.6|0.03256|2025-03-12|0.01111|12|0.255462|12|-0.190101|7|2025-03-12|0.05587|0.05587|0.05579|0.05586|0.05583|0.05576|0.05582|0.03377|0.0112|0.01118|0.01117|0.01113|0.01111|0.01113|0.01115|0.01115|0.02246|0.03336|0.03333|0.03333|0.0334|0.05569|0.05563|0.05555|0|0|0|0|0|0|0|1|4|2|2|3|4|4|3|3|4|2|0|0|0|0|0|0|0.01593|0.01652|0.01628|0.0149|0.01282|0.01446|0.01691|0.0204|0.01728|0.01368|0.01327|0.01222|0.02019|0.01631|0.01546|0.01624|0.01534|0.01285|0.01495|0.01858|0.0172|0.01114|0.01113|0.01162|-0.01483|-0.01477|-0.01325|-0.01436|-0.01214|-0.01394|-0.01986|-0.02104|-0.01895|-0.01383|-0.01281|-0.01276|-0.01764|-0.0173|-0.0178|-0.01467|-0.01553|-0.01337|-0.01339|-0.01555|-0.01619|-0.01114|-0.01272|-0.01212|223|143|112|76|111|107|157|164|348|332|286|291|312|341|357|346|324|291|210|236|90|26|191|163|||||||||||||||||||||||||
2025-03-13 11:29:52|IX.D.OBX.IFM.IP|357|2025-03-13 08:08:00|2025-03-13 11:28:40|1419.74|0.2|36.4461|2025-03-12|56.91289|14|0.106519|12|-0.088651|13|2025-03-12||||||||||83.3508|90.12091|92.81265|76.71739|69.80212|56.91289|||||||||||||||||||0|0|0|0|1|0|||||||||||||||||||0.01847|0.02081|0.01849|0.02219|0.01775|0.01777|||||||||||||||||||-0.01831|-0.01819|-0.01923|-0.02205|-0.02873|-0.01776||||||||||138|182|139|163|129|51|||||||||||||||||||||||||
2025-03-13 11:29:52|IX.D.CAC.IFM.IP|2|2025-03-13 11:29:40|2025-03-13 11:29:50|7988|1|0.01252|2025-03-12|0.01242|11|0.223478|12|-0.168417|8|2025-03-12|0.04209|0.0375|0.03745|0.03749|0.03748|0.03743|0.03747|0.02501|0.01249|0.01246|0.01245|0.01242|0.01242|0.01246|0.01254|0.01255|0.01879|0.02504|0.02504|0.02504|0.02504|0.05009|0.05004|0.04998|0|0|0|0|0|0|0|3|18|13|8|8|10|24|21|15|18|3|2|3|2|0|0|0|0.00996|0.01311|0.0112|0.00933|0.00809|0.009|0.01263|0.01125|0.01839|0.01179|0.00906|0.00816|0.01282|0.01323|0.01591|0.0139|0.0115|0.01073|0.01046|0.00951|0.0068|0.00292|0.00462|0.00444|-0.00904|-0.00993|-0.0072|-0.0111|-0.00849|-0.00869|-0.01458|-0.01188|-0.02035|-0.01229|-0.01072|-0.00995|-0.01372|-0.01533|-0.01747|-0.01335|-0.01278|-0.01191|-0.01002|-0.00979|-0.00754|-0.00366|-0.00486|-0.00391|262|185|147|111|147|147|171|322|360|360|360|358|358|360|360|360|360|359|346|344|104|99|342|328|||||||||||||||||||||||||
2025-03-13 11:29:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:29:53|IX.D.SINGAPORE.IFM.IP|2539|2025-03-12 23:49:30|2025-03-12 23:58:50|388.06|5.9|11.84458|2025-03-12|0.14957|21|0.16815|12|-0.129179|12|2025-03-12|2.26267|8.62262|16.01244|18.99953|18.45508|28.99698|23.56268|20.62079|15.09558|12.86114|33.67926|44.3817|32.02137|12.90629|15.8168|19.80686|23.65316|41.70038|35.26578|19.2328|31.29084|0.14957|0.15497|0.15472|12|19|10|10|9|12|10|12|14|8|2|2|3|4|3|2|2|0|1|2|0|0|0|0|0.02448|0.02223|0.01704|0.01731|0.01418|0.02031|0.01532|0.01757|0.01374|0.02314|0.01533|0.01396|0.02673|0.02329|0.01735|0.01617|0.01617|0.01479|0.01404|0.01521|0.01294|0.02585|0.02584|0.02579|-0.0243|-0.02235|-0.01864|-0.01622|-0.01485|-0.01728|-0.01782|-0.01411|-0.01411|-0.02162|-0.01539|-0.01348|-0.02509|-0.02042|-0.02148|-0.01623|-0.01715|-0.01571|-0.01344|-0.01498|-0.01294|-0.02585|-0.02583|-0.02579|138|233|169|116|76|145|136|136|166|180|107|124|222|280|279|253|216|228|193|198|32|7|65|67|||||||||||||||||||||||||
2025-03-13 11:29:53|IX.D.XINHUA.IFM.IP|1|2025-03-13 11:29:40|2025-03-13 11:29:40||13|0|2025-03-12|0.07539|5|0.07539|12|-0.14486|1|2025-03-12|0.18099|0.0756|0.07557|0.07558|0.07556|0.07539|0.07543|0.07555|4.172|13.35165|13.45804|15.59832|7.98277|6.72184|8.27953|7.12074|9.96209|11.69355|26.86626|30.87745|0.07544|0.17375|0.181|0.18077|0|186|72|56|12|95|85|59|12|15|11|8|15|21|28|22|20|20|6|7|4|0|0|0|0.00518|0.01771|0.01683|0.01079|0.00837|0.01565|0.01432|0.0124|0.00769|0.00882|0.00779|0.00798|0.0126|0.00968|0.0089|0.00969|0.00911|0.00846|0.00811|0.00615|0.00472|0.00218|0.00391|0.00407|-0.00498|-0.02035|-0.01562|-0.01215|-0.00814|-0.01558|-0.01368|-0.01175|-0.00763|-0.01122|-0.00754|-0.00812|-0.01017|-0.01017|-0.0087|-0.00853|-0.00943|-0.0086|-0.00754|-0.00804|-0.00472|-0.00213|-0.00436|-0.00383|356|328|357|317|177|354|354|306|322|241|127|161|253|286|317|284|263|241|194|146|31|100|344|335|||||||||||||||||||||||||
2025-03-13 11:29:55|IX.D.SAF.IFMMX.IP|3845|2025-03-12 23:49:10|2025-03-12 23:59:50|79803|1.8|5.67597|2025-03-12|0.12532|5|0.264457|12|-0.178754|12|2025-03-12|0.12537|0.12536|0.12535|0.12543|0.12544|0.12532|6.05148|11.63176|6.90761|6.20537|5.63203|6.79368|3.50445|4.04777|3.99354|5.48466|0.12544|0.12545|0.12545|0.12555|0.12563|0.12564|0.12552|0.12537|0|0|0|0|0|0|1|5|7|4|4|5|7|5|7|2|0|0|0|0|0|0|0|0|0.00588|0.00566|0.00651|0.00464|0.00382|0.00576|0.00678|0.00903|0.01032|0.00866|0.00681|0.00665|0.01051|0.00781|0.00905|0.01158|0.00991|0.00927|0.0089|0.00939|0.00459|0.00166|0.00372|0.00362|-0.00565|-0.00625|-0.00569|-0.00523|-0.00415|-0.00578|-0.0087|-0.01386|-0.01488|-0.01202|-0.00949|-0.01023|-0.01915|-0.01408|-0.01355|-0.01257|-0.01032|-0.01064|-0.0081|-0.00989|-0.00467|-0.00231|-0.00404|-0.00286|346|344|303|276|268|283|235|319|349|340|321|325|346|324|328|315|360|360|360|360|320|104|344|328|||||||||||||||||||||||||
2025-03-13 11:29:55|IX.D.HSCHIN.IFU.IP|3|2025-03-13 11:29:30|2025-03-13 11:29:50|8634.4|5|0.06948|2025-03-12|0.06856|2|0.591851|1|-0.14756|1|2025-03-12|0.2065|0.10084|0.06856|0.06878|0.20711|0.06878|0.06898|0.06955|0.1393|0.12322|0.06904|0.06892|0.06894|0.06907|0.06946|0.06945|0.06915|0.06922|0.0701|0.20788|0.20806|0.20813|0.20795|0.2077|0|62|30|22|0|29|23|69|28|4|1|3|7|13|13|7|9|5|5|0|0|0|0|0|0.00522|0.04023|0.03138|0.02095|0.00298|0.02347|0.0219|0.02485|0.01163|0.01007|0.00788|0.00999|0.01657|0.02126|0.01713|0.01403|0.01557|0.01364|0.01431|0.00538|0.00476|0.00209|0.00397|0.00406|-0.00477|-0.0334|-0.03474|-0.01994|-0.00308|-0.02544|-0.02383|-0.02655|-0.01336|-0.01041|-0.0086|-0.00899|-0.0157|-0.02257|-0.01943|-0.01351|-0.01665|-0.01332|-0.01396|-0.00545|-0.00503|-0.00245|-0.00463|-0.00395|356|352|358|341|302|350|351|358|354|229|312|321|341|358|360|358|244|174|157|360|328|109|344|334|||||||||||||||||||||||||
2025-03-13 11:29:55|IX.D.DEN25.IFM.IP|0|none|||0|0|2025-03-12|0.0572|8|0.966296|14|-0.925714|14|2025-03-12|||||||||0.0572|0.0578|0.05788|0.05787|0.05766|0.05771|0.05785|0.05798|||||||||||||||||0|0|0|0|1|0|0|0|||||||||||||||||0.06375|0.01078|0.01809|0.01323|0.04986|0.03409|0.05377|0.01813|||||||||||||||||-0.06563|-0.01825|-0.00992|-0.0135|-0.02863|-0.04771|-0.04098|-0.01386|||||||||148|174|64|72|164|140|147|117|||||||||||||||||||||||||
2025-03-13 11:29:56|IX.D.IBEX.IFM.IP|2842|2025-03-12 23:49:10|2025-03-12 23:59:50|12822.2|1.8|0.06741|2025-03-12|0.03889|11|0.167333|12|-0.284354|8|2025-03-12|0.09272|0.09271|0.09262|0.0927|0.09267|0.09258|0.09265|0.03907|0.03902|0.03893|0.039|0.03889|0.03891|0.03904|0.03921|0.03921|1.18553|7.47113|13.93054|0.09374|0.09379|0.0938|0.09372|0.09362|0|0|0|0|0|0|0|2|8|2|1|2|2|5|7|4|4|1|0|0|0|0|0|0|0.00764|0.00735|0.0061|0.00725|0.00684|0.0081|0.00866|0.0158|0.02431|0.01304|0.01056|0.00807|0.01307|0.01394|0.01638|0.01315|0.01165|0.01068|0.01082|0.009|0.00661|0.00197|0.00361|0.00354|-0.00689|-0.00839|-0.00675|-0.00893|-0.00591|-0.00705|-0.011|-0.0177|-0.02709|-0.01288|-0.01176|-0.00883|-0.01332|-0.01374|-0.01586|-0.01317|-0.01331|-0.01234|-0.01013|-0.01005|-0.00701|-0.0025|-0.00374|-0.00307|278|205|147|101|146|145|185|190|359|352|340|338|346|360|359|360|351|310|281|315|197|101|342|328|||||||||||||||||||||||||
2025-03-13 11:29:56|IX.D.EMGMKT.IFE.IP|3|2025-03-13 11:29:30|2025-03-13 11:29:50||14.3|0.06044|2025-03-12|0.04489|19|0.395044|12|-0.098992|0|2025-03-12|0.18011|0.17974|0.17968|0.17979|0.18036|0.18013|0.18057|0.18103|0.18029|0.18004|0.18017|0.17987|0.17986|0.10602|0.04506|0.04507|0.04491|0.04492|0.04491|0.04489|0.17979|0.17952|0.17931|0.17897|3|6|3|3|2|2|6|6|12|9|9|8|27|44|38|34|32|11|16|52|19|1|0|0|0.01295|0.01698|0.01385|0.01125|0.00901|0.01393|0.01156|0.01232|0.01215|0.01113|0.01158|0.01157|0.02281|0.02026|0.01667|0.01331|0.01244|0.01162|0.01177|0.01213|0.01553||0.00994|0.01089|-0.02341|-0.01737|-0.01197|-0.01027|-0.01203|-0.01108|-0.0129|-0.01238|-0.01236|-0.01106|-0.01081|-0.01199|-0.01919|-0.01899|-0.01689|-0.01334|-0.01525|-0.01381|-0.01191|-0.01249|-0.01063||-0.01111|-0.00942|146|217|125|129|73|118|171|260|269|214|151|186|297|329|348|329|320|255|262|299|100|1|258|224|||||||||||||||||||||||||
2025-03-13 11:29:57|IX.D.OMX.IFM.IP|3325|2025-03-12 23:49:10|2025-03-12 23:59:50|2660.83|12.1|0.04213|2025-03-12|0.01871|13|0.365385|12|-0.112812|16|2025-03-12|0.05621|0.0562|0.05614|0.05618|0.05616|0.05611|0.05616|0.05543|0.01875|0.01877|0.01878|0.01875|0.01872|0.01871|0.01882|0.01887|0.03549|0.05647|0.05648|0.05647|0.05651|0.05651|0.05646|0.0564|0|0|0|0|0|0|0|0|47|25|24|13|28|33|36|44|30|0|0|0|0|0|0|0|0.00906|0.00992|0.00709|0.00526|0.00663|0.00857|0.00961|0.01131|0.022|0.01469|0.0109|0.00847|0.01837|0.01476|0.0166|0.0157|0.0117|0.01019|0.00922|0.00967|0.00634|0.00113|0.00413|0.00408|-0.00783|-0.00656|-0.00683|-0.00654|-0.00661|-0.0065|-0.01024|-0.01107|-0.02298|-0.01509|-0.01162|-0.00976|-0.01609|-0.0176|-0.01934|-0.01579|-0.01191|-0.01099|-0.00872|-0.00952|-0.00847|-0.00303|-0.00456|-0.00342|299|252|191|157|178|183|226|243|360|357|351|349|348|360|360|359|282|353|349|358|238|98|342|328|||||||||||||||||||||||||
2025-03-13 11:29:58|IX.D.STXE.IFM.IP|2|2025-03-13 11:29:40|2025-03-13 11:29:50||5503|0.01402|2025-03-12|0.02784|11|0.260221|12|-0.167674|13|2025-03-12|0.04441|0.03742|0.03736|0.0374|0.03739|0.03733|0.03738|0.02808|0.02804|0.02795|0.02794|0.02784|0.02784|0.02792|0.02806|0.02811|0.02803|0.02802|0.02802|0.02801|0.02803|0.05608|0.05602|0.05594|3|7|8|9|3|16|25|79|203|162|143|216|321|251|250|283|459|47|31|34|14|0|0|0|0.01184|0.01504|0.01479|0.0128|0.01122|0.01225|0.01566|0.0166|0.02376|0.01877|0.01746|0.01671|0.02327|0.01972|0.02159|0.01915|0.01671|0.01513|0.01417|0.01457|0.01162|0.00357|0.00509|0.00489|-0.01052|-0.01283|-0.01134|-0.01344|-0.01044|-0.01205|-0.01812|-0.02044|-0.02768|-0.02016|-0.01727|-0.01727|-0.02087|-0.02348|-0.02113|-0.02036|-0.02013|-0.01566|-0.01373|-0.01549|-0.01303|-0.00302|-0.00533|-0.00417|249|147|111|79|121|120|156|227|319|272|229|194|269|320|336|320|282|300|263|270|159|97|342|328|||||||||||||||||||||||||
2025-03-13 11:29:59|IX.D.SMI.IFM.IP|2879|2025-03-12 23:49:20|2025-03-12 23:59:50|12888.2|4.6|0.03041|2025-03-12|0.01544|12|0.125592|7|-0.081366|13|2025-03-12|0.04711|0.04711|0.04708|0.0471|0.04709|0.04706|0.04709|0.01567|0.01557|0.01551|0.01549|0.01545|0.01544|0.01549|0.01554|0.01556|0.01554|0.01553|0.01553|0.01553|0.0157|0.04662|0.0466|0.04657|0|0|0|0|0|0|0|3|15|9|4|6|13|8|26|11|17|2|1|1|0|0|0|0|0.00553|0.00697|0.00522|0.00523|0.00546|0.00549|0.00728|0.01308|0.01641|0.01029|0.0085|0.00837|0.01307|0.01219|0.01345|0.01303|0.01116|0.00986|0.00907|0.00897|0.00668|0.0013|0.00261|0.00244|-0.00493|-0.00518|-0.00404|-0.00503|-0.00467|-0.00501|-0.00861|-0.01056|-0.01568|-0.0104|-0.00931|-0.00827|-0.0127|-0.01538|-0.01414|-0.01172|-0.0115|-0.011|-0.00842|-0.00887|-0.00698|-0.00141|-0.00266|-0.00221|262|186|146|114|132|146|174|294|360|349|328|338|343|358|357|360|357|350|344|352|196|100|342|328|||||||||||||||||||||||||
2025-03-13 11:29:59|IX.D.FTSE.CFD.IP|2|2025-03-13 11:29:40|2025-03-13 11:29:50|8553.3|24.5|0.01169|2025-03-12|0.0117|11|0.155614|12|-0.090344|8|2025-03-12|0.04695|0.03526|0.0352|0.03524|0.03522|0.03518|0.0352|0.0235|0.01174|0.01171|0.01171|0.0117|0.0117|0.01173|0.01174|0.01174|0.01762|0.02343|0.0234|0.02341|0.02355|0.04687|0.04682|0.04676|0|3|0|1|0|1|2|5|31|14|11|21|15|24|24|23|37|8|4|5|2|0|0|0|0.00622|0.00811|0.00505|0.00591|0.00515|0.00588|0.00607|0.00768|0.01308|0.00841|0.00761|0.00677|0.01064|0.01045|0.01218|0.01002|0.00948|0.00871|0.00816|0.00896|0.00552|0.00184|0.00371|0.00354|-0.00606|-0.007|-0.00602|-0.00595|-0.00607|-0.00465|-0.00608|-0.00787|-0.01405|-0.00816|-0.00805|-0.00685|-0.01057|-0.01213|-0.01222|-0.00951|-0.01058|-0.01006|-0.00797|-0.00966|-0.00567|-0.00278|-0.00412|-0.00296|337|275|177|214|170|229|236|314|359|355|347|354|356|360|360|359|360|359|357|359|211|110|343|334|||||||||||||||||||||||||
2025-03-13 11:30:00|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:30:00|KB.D.MID250.CASH.IP|2|2025-03-13 11:29:40|2025-03-13 11:29:50|19804.04|0|0|2025-03-12|0|8|0.186915|12|-0.032645|12|2025-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00336|0.00238|0.00231|0.00182|0.0032|0.0024|0.00279|0.00248|0.00252||||||||||||||||-0.00314|-0.0021|-0.00166|-0.00169|-0.00262|-0.00292|-0.00334|-0.00266|-0.00253||||||||270|358|357|358|357|357|360|360|180|||||||||||||||||||||||||
2025-03-13 11:30:00|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:30:01|CC.D.VSTOXX.UNC.IP|1186|2025-03-13 00:15:00|2025-03-13 11:29:10|21.02|6.8|0.43998|2025-03-12|0.36137|7|0.466636|16|-0.640146|1|2025-03-12|1.36312|1.13956|0.70147|1.00155|1.35415|1.21728|0.56737|0.36137|0.36369|0.36732|0.36802|0.36955|0.37691|0.3704|0.36789|0.36626|0.37254|0.37395|0.37521|0.37839|0.3779||||0|1|0|0|0|0|0|1|7|4|3|6|8|20|13|12|10|1|0|1|0||||0.07654||0.35217|0.22955|0.11012||0.20965|0.10077|0.09292|0.09649|0.07673|0.077|0.10557|0.12682|0.11061|0.11005|0.11365|0.09828|0.09077|0.09379|0.09488||||-0.16003|-0.23817|-0.14879|-0.27468|-0.09162|-0.09162|-0.2199|-0.10651|-0.11315|-0.09438|-0.0782|-0.07637|-0.12807|-0.102|-0.09194|-0.10169|-0.10982|-0.1085|-0.09847|-0.10802|-0.09425||||17|18|56|39|43|16|96|79|207|170|108|97|164|236|244|227|213|192|185|208|30|||||||||||||||||||||||||
2025-03-13 11:30:02|CC.D.VIX.UME.IP|1144|2025-03-12 23:50:00|2025-03-12 23:57:30|21.83|2.6|0.53646|2025-03-12|0.69584|7|0.447828|13|-1.068091|12|2025-03-12|0.70199|0.7033|0.70195|0.69938|0.69915|0.69897|0.69667|0.69584|0.70249|0.70749|0.7065|0.71126|0.71719|0.7163|0.70344|0.70178|0.71657|0.7194|0.72132|0.73069|0.72685||0.72858|0.73225|2|1|1|7|6|2|6|3|4|3|2|3|14|40|37|23|26|18|20|49|27||2|3|0.04974|0.04398|0.05639|0.05098|0.1749|0.0872|0.06532|0.07251|0.1043|0.08405|0.08097|0.07587|0.13083|0.14104|0.11935|0.08912|0.11196|0.12258|0.11277|0.11877|0.12501||0.07592|0.08398|-0.08771|-0.08784|-0.05856|-0.12302|-0.04373|-0.13076|-0.14464|-0.12488|-0.08927|-0.07424|-0.07475|-0.06931|-0.12978|-0.14848|-0.12046|-0.10581|-0.10435|-0.09389|-0.10531|-0.10062|-0.10375||-0.11051|-0.08398|69|47|27|30|8|13|41|55|105|106|79|111|188|242|275|241|222|207|148|171|34|55|46|||||||||||||||||||||||||
2025-03-13 11:30:02|IX.D.DAX.IFMM.IP|2|2025-03-13 11:29:50|2025-03-13 11:30:00|22572.1|3|0.0062|2025-03-12|0.00616|11|0.275418|12|-0.170866|8|2025-03-12|0.02561|0.02224|0.0222|0.02221|0.0222|0.02217|0.02221|0.01245|0.00622|0.00618|0.00618|0.00616|0.00616|0.00617|0.00619|0.0062|0.00927|0.01236|0.01237|0.01236|0.01237|0.03091|0.03088|0.03084|1|0|1|1|1|1|2|5|14|10|6|9|8|9|11|11|12|3|2|3|2|0|0|0|0.00821|0.00687|0.0074|0.0069|0.0065|0.00818|0.00926|0.01088|0.02134|0.01303|0.01086|0.00987|0.01735|0.01663|0.0171|0.01552|0.01335|0.01077|0.01084|0.01067|0.00544|0.00227|0.0048|0.00474|-0.00746|-0.00761|-0.00633|-0.00777|-0.00589|-0.00565|-0.01001|-0.012|-0.02075|-0.01402|-0.01134|-0.01077|-0.01513|-0.01824|-0.01873|-0.01381|-0.01295|-0.01288|-0.00971|-0.01095|-0.00552|-0.00289|-0.00535|-0.00384|249|188|109|102|114|137|220|318|360|358|360|357|357|360|360|360|360|359|351|346|222|148|346|335|||||||||||||||||||||||||
2025-03-13 11:30:03|IR.D.FGBM.FWM2.IP|1741|2025-03-13 00:15:00|2025-03-13 11:29:50|11662|97.9|7.41907|2025-03-12|1.05142|13|0.085844|12|-0.025729|12|2025-03-12|28.59054|75.61624|73.92013|75.00679|33.3518|58.1509|45.46935|1.84373|5.41678|1.52909|5.47903|4.90254|3.78868|1.05142|2.39206|2.9881|1.98616|3.9724|20.91739|13.35618|12.52249||||7|3|3|6|36|14|27|143|235|241|354|349|252|304|340|217|206|87|29|51|40||||||0.00858||0.00857|0.00857|0.00857|0.00907|0.01|0.00943|0.00858|0.00858|0.01113|0.00882|0.00857|0.00905|0.00857|0.00857|0.00857|0.00857|0.00857||||-0.00857|-0.00858|-0.00858|-0.00857|-0.00858|-0.00857|-0.00857|-0.00857|-0.00939|-0.00894|-0.00858|-0.00858|-0.01001|-0.00916|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857||||35|41|23|24|39|43|66|110|204|133|110|82|186|195|169|135|102|76|67|30|16|||||||||||||||||||||||||
2025-03-13 11:30:03|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-03-12|0.35013|7|0.368602|16|-0.858114|8|2025-03-12||||||||0.35013|32.76087|50.92982|55.75456|58.89244|40.72349|47.11879|68.11479|58.92326|66.38725|93.73829|99.44772|100|100|||||||||||0|4|1|1|0|2|7|3|17|34|0|0|0|0||||||||||||0.03343|0.06813|0.02409|0.02623|0.02179|0.02621|0.0259|0.04433|0.08268|0.02134|0.01895||||||||||||||-0.07252|-0.01754|-0.0525|-0.02329|-0.03917|-0.03054|-0.03018|-0.02513|-0.04225|-0.0201|-0.02003||||||1|130|71|45|46|47|64|128|63|71|174|179|2|1|||||||||||||||||||||||||
2025-03-13 11:30:03|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-03-12|28.24107|17|0.690926|16|-1.469914|15|2025-03-12||||||||35.46754|34.79208|46.17517|40.73477|62.85836|36.48978|42.15758|31.23895|41.08091|29.90829|28.24107|41.87607|59.01637|80.62539|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.2212|0.07895|0.09591|0.01576|0.01515|0.13511|0.02019|0.02024|0.08203|0.18729||||||||||||||||-0.03001|-0.18875|-0.01622|-0.01347|-0.24729|-0.02457|-0.02023|-0.10622|-0.21901||||||||9|90|74|32|43|61|88|90|93|89|27|20|26|5|||||||||||||||||||||||||
2025-03-13 11:30:03|IR.D.FLG.FWM1.IP|1119|2025-03-13 08:00:00|2025-03-13 11:29:50||32.4|0.01492|2025-03-12|0.02178|9|0.196635|12|-0.092532|10|2025-03-12|||||||||0.02179|0.02178|0.02179|0.02182|0.02195|0.02188|0.02183|0.02185|0.02189|0.02188|||||||||||||||48|70|75|70|71|54|55|57|59|18|||||||||||||||0.01171|0.00841|0.00857|0.00923|0.01572|0.00919|0.00918|0.0086|0.00831|0.00743|||||||||||||||-0.01043|-0.00817|-0.01129|-0.00883|-0.0149|-0.00919|-0.01014|-0.00894|-0.00801|-0.00764|||||||281|223|233|212|292|303|292|241|212|232|||||||||||||||||||||||||
2025-03-13 11:30:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:30:04|IR.D.ULTRA100.FWM2.IP|1827|2025-03-12 23:50:00|2025-03-12 23:59:10|12121.4|17.1|0.01524|2025-03-12|0.03261|7|0.550698|12|-0.178236|12|2025-03-12|0.03265|0.03267|0.03266|0.03265|0.03265|0.03264|0.03262|0.03261|0.03266|0.03264|0.03267|0.03269|0.03278|0.03282|0.03277|0.03278|0.03285|0.03281|0.03283|0.03285|0.03287||0.03286|0.03288|27|15|13|14|13|8|13|19|30|26|19|37|100|70|75|60|45|55|55|114|86||16|18|0.0178|0.01739|0.0166|0.01388|0.01983|0.01555|0.0157|0.01975|0.02103|0.02045|0.01603|0.01691|0.0382|0.02394|0.02492|0.02125|0.01898|0.021|0.02205|0.02029|0.02324||0.01698|0.01582|-0.01709|-0.01817|-0.01459|-0.01483|-0.01728|-0.01496|-0.0183|-0.01712|-0.01991|-0.01944|-0.01981|-0.01867|-0.03467|-0.0237|-0.02302|-0.02033|-0.02034|-0.02002|-0.0209|-0.02203|-0.02172||-0.02546|-0.01603|76|78|67|51|29|50|57|100|134|113|101|92|227|257|242|202|155|145|127|116|73|16|23|||||||||||||||||||||||||
2025-03-13 11:30:05|IR.D.BOND100.FWM2.IP|1583|2025-03-12 23:49:30|2025-03-12 23:59:40||26.2|0.01254|2025-03-12|0.03412|7|0.481775|12|-0.106557|12|2025-03-12|0.03417|0.03417|0.03416|0.03416|0.03416|0.03415|0.03413|0.03412|0.03417|0.03416|0.03418|0.03421|0.03428|0.03432|0.03427|0.03428|0.03434|0.0343|0.03431|0.03434|0.03434||0.03432|0.03434|33|27|26|21|28|35|21|47|49|32|36|53|171|143|134|125|85|100|132|170|188||18|19|0.02008|0.02384|0.0178|0.01845|0.02392|0.0228|0.01953|0.02376|0.02364|0.02092|0.02031|0.02112|0.03701|0.02338|0.02516|0.024|0.02456|0.02462|0.02271|0.02687|0.0249||0.0266|0.0229|-0.02126|-0.02136|-0.02249|-0.0241|-0.01822|-0.01861|-0.01982|-0.01983|-0.02489|-0.01916|-0.02184|-0.0209|-0.0308|-0.02542|-0.02253|-0.02457|-0.02172|-0.02155|-0.02107|-0.02453|-0.02147||-0.01801|-0.02017|52|61|30|34|27|34|73|63|92|95|78|80|209|180|181|124|106|115|88|73|36|20|13|||||||||||||||||||||||||
2025-03-13 11:30:06|IX.D.HANGSENG.IFU.IP|2|2025-03-13 11:29:50|2025-03-13 11:30:00|23456.2|5.5|0.03411|2025-03-12|0.02106|2|0.480816|1|-0.127665|1|2025-03-12|0.12658|0.04584|0.02106|0.02111|0.12706|0.0211|0.02116|0.02132|0.07405|0.05715|0.03386|0.0338|0.03381|0.03388|0.03407|0.03406|0.03392|0.03395|0.03421|0.12727|0.12744|0.12743|0.12733|0.1272|0|70|48|31|0|41|36|77|18|4|2|3|7|10|9|6|6|2|2|0|0|0|0|0|0.00505|0.0337|0.02774|0.0166|0.00311|0.02079|0.01724|0.01985|0.01079|0.01038|0.00598|0.00722|0.01351|0.01778|0.01476|0.01218|0.01171|0.00867|0.00938|0.00564|0.0047|0.00178|0.00387|0.00392|-0.00567|-0.0291|-0.02923|-0.01661|-0.00297|-0.01965|-0.01915|-0.0211|-0.01116|-0.01008|-0.00618|-0.00669|-0.0135|-0.02028|-0.01747|-0.01172|-0.0112|-0.00848|-0.00774|-0.00586|-0.00494|-0.0016|-0.00425|-0.00321|357|353|360|360|305|360|360|360|360|359|336|353|354|360|360|360|360|360|360|360|330|135|344|336|||||||||||||||||||||||||
2025-03-13 11:30:06|IR.D.10YEAR100.FWM2.IP|2239|2025-03-12 23:50:00|2025-03-12 23:59:40||101.1|0.00823|2025-03-12|0.03603|7|0.331718|12|-0.06303|12|2025-03-12|0.03606|0.03607|0.03606|0.03606|0.03606|0.03605|0.03604|0.03603|0.03606|0.03606|0.03608|0.03611|0.03614|0.03617|0.03613|0.03613|0.03616|0.03613|0.03614|0.03616|0.03615||0.03614|0.03616|208|195|178|96|75|224|196|330|216|272|158|492|799|549|555|455|352|314|423|466|348||152|152|0.01412|0.01425|0.01442|0.01442|0.01262|0.01082|0.01381|0.01426|0.01553|0.01344|0.01406|0.01419|0.02452|0.01462|0.01511|0.01395|0.01367|0.01378|0.01417|0.01405|0.01295||0.01446|0.01356|-0.01412|-0.01443|-0.01442||-0.00721|-0.01382|-0.01441|-0.01407|-0.01402|-0.01322|-0.01253|-0.01343|-0.01812|-0.01453|-0.01392|-0.01374|-0.01376|-0.01368|-0.01288|-0.01322|-0.01446||-0.01355|-0.01356|42|30|21|21|26|13|22|51|91|52|74|65|209|197|196|152|119|121|99|91|33|11|23|||||||||||||||||||||||||
2025-03-13 11:30:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:30:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:30:07|IR.D.JGB.FWM2.IP|974|2025-03-12 23:49:30|2025-03-12 23:59:40|13801|0.4|0.02807|2025-03-12|0.02896|6|0.079699|10|-0.101383|20|2025-03-12|0.029|0.02914||0.029|0.02899|0.02899|0.02896|0.02897|0.02898|0.0317|12.24863|9.74919|10.52225|22.79087|4.83581|1.72376|24.26525|26.52731|14.31173|2.73089|40.02608|||0.02898|0|2||0|0|2|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|||1|0.00725|0.00725||0.00725|0.00725|0.00725|0.00869|0.00724|0.00725|0.00724|0.01404|0.00725|0.01146|0.00815|0.00811|0.00757|0.00906|0.00905|0.00828|0.00724||||0.00869|-0.00923|-0.00777||-0.01088|-0.00725|-0.00725|-0.00965|-0.00724|-0.00724|-0.00724|-0.01152|-0.00821|-0.01056|-0.0087|-0.008|-0.0079|-0.00966|-0.00891|-0.00724|-0.00724|-0.03259|||-0.00869|123|95|64|73|71|56|73|68|53|90|72|143|123|125|118|66|83|49|37|15|45|||||||||||||||||||||||||
2025-03-13 11:30:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:30:08|IX.D.MIB.IFM.IP|2|2025-03-13 11:29:50|2025-03-13 11:30:00|38213|1.5|0.03925|2025-03-12|0.03918|12|0.189582|12|-0.177388|8|2025-03-12|0.10528|0.10526|0.10514|0.10522|0.10519|0.10506|0.10515|0.03952|0.03942|0.03931|0.03932|0.03919|0.03918|0.03921|0.03933|0.03933|0.32764|10.14542|12.68311|5.07798|0.03919|0.10458|0.10447|0.10434|0|0|0|0|0|0|0|2|10|4|5|3|3|6|5|9|5|1|1|1|1|0|0|0|0.009|0.00895|0.00601|0.00709|0.00715|0.00847|0.01017|0.01508|0.02494|0.01196|0.01102|0.01021|0.0157|0.01462|0.01686|0.01562|0.01276|0.01579|0.0162|0.01414|0.00937|0.00165|0.00469|0.00454|-0.0089|-0.00786|-0.00631|-0.00781|-0.00746|-0.00697|-0.01093|-0.01217|-0.02833|-0.01389|-0.01195|-0.01056|-0.01544|-0.01746|-0.01837|-0.01526|-0.0133|-0.01671|-0.01478|-0.01414|-0.011|-0.00629|-0.00479|-0.00373|310|290|220|179|201|201|251|273|360|360|349|346|346|359|359|357|350|327|285|318|98|101|342|328|||||||||||||||||||||||||
2025-03-13 11:30:08|IR.D.FOAT.FWM2.IP|1935|2025-03-13 00:15:00|2025-03-13 11:30:00|12115|40.1|15.63074|2025-03-12|5.95056|15|0.074313|12|-0.041247|12|2025-03-12|44.21123|53.86777|64.72217|54.85951|33.36391|77.64147|64.07902|21.5853|8.82986|6.41366|8.88801|11.7392|6.7535|6.68365|7.519|5.95056|15.45854|21.00119|44.32702|37.38868|||||5|1|4|1|4|2|4|16|55|54|67|65|59|74|77|96|63|14|8|5|||||0.00827|0.00827|0.00827|0.00827|0.00826|0.00826|0.00826|0.00908|0.01129|0.00896|0.00845|0.00826|0.01145|0.00977|0.0085|0.00882|0.00857|0.00823|0.00823|0.00823|||||-0.00826|-0.00826|-0.00826|-0.00826|-0.00826|-0.00826|-0.0089|-0.0084|-0.01041|-0.00886|-0.00882|-0.0094|-0.01076|-0.00905|-0.00892|-0.0085|-0.00824|-0.00823|-0.00823|-0.00823|||||43|39|34|31|30|76|64|232|273|251|226|188|283|301|254|203|201|124|79|91|||||||||||||||||||||||||
2025-03-13 11:30:09|IR.D.FBTP.FWM2.IP|1477|2025-03-13 07:01:00|2025-03-13 11:30:00|11587|75.9|3.00115|2025-03-12|2.78789|8|0.190032|12|-0.043081|12|2025-03-12||||||||11.86153|2.78789|7.57176|2.78963|4.65699|7.4049|4.24034|4.91922|5.04103|5.82597|20.28835||||||||||||||24|73|70|123|89|100|103|101|100|86|25||||||||||||||0.00906|0.01122|0.00904|0.00935|0.00863|0.01253|0.00993|0.00881|0.00861|0.00861|0.00861||||||||||||||-0.00915|-0.01027|-0.00914|-0.00911|-0.00908|-0.01074|-0.00918|-0.0086|-0.00861|-0.00861|-0.00861|||||||203|255|239|182|130|258|262|205|120|121|79|||||||||||||||||||||||||
2025-03-13 11:30:10|IX.D.NIKKEI.IFD.IP|2|2025-03-13 11:29:50|2025-03-13 11:30:00|36897|0|0.01897|2025-03-12|0.01886|13|0.290969|12|-0.15594|2|2025-03-12|0.01901|0.019|0.01899|0.01901|0.01901|0.01897|0.01902|0.01902|0.019|0.01897|0.01897|0.01893|0.0189|0.01886|0.01893|0.01895|0.01886|0.01886|0.01886|0.01887|0.0189|0.07311|0.04144|0.02738|22|6|7|4|7|5|10|2|5|7|4|1|5|5|4|4|5|3|2|4|2|82|1|53|0.02379|0.01406|0.01172|0.01093|0.01188|0.01007|0.01105|0.01113|0.01477|0.01088|0.01051|0.01085|0.01816|0.01982|0.02308|0.02031|0.01931|0.01717|0.01583|0.01433|0.00884|0.01045|0.01079|0.01376|-0.02557|-0.01491|-0.01224|-0.01136|-0.00977|-0.00865|-0.01189|-0.01069|-0.01529|-0.0098|-0.01067|-0.00816|-0.01579|-0.01913|-0.02348|-0.01663|-0.01853|-0.01854|-0.01487|-0.01481|-0.00941|-0.00764|-0.00995|-0.01184|360|354|330|332|322|325|307|315|351|335|328|306|341|359|360|360|359|359|354|357|267|146|210|258|||||||||||||||||||||||||
2025-03-13 11:30:10|IR.D.05YEAR100.FWM2.IP|1907|2025-03-12 23:48:10|2025-03-12 23:59:40|10772|65|0.00758|2025-03-12|0.01851|7|0.257091|12|-0.049992|12|2025-03-12|0.01853|0.01853|0.01852|0.01852|0.01852|0.01852|0.01852|0.01851|0.01852|0.01853|0.01853|0.01855|0.01856|0.01857|0.01855|0.01855|0.01856|0.01856|0.01856|0.01857|0.01856||0.01856|0.01857|80|69|50|42|62|44|128|109|90|100|64|214|484|302|250|221|171|172|183|212|206||42|87|0.00656|0.00741|0.00772|0.0071|0.0071|0.00635|0.00625|0.00703|0.00756|0.00681|0.00723|0.00715|0.01293|0.00826|0.00801|0.00716|0.00739|0.00712|0.00673|0.00701|0.00696||0.00619||-0.00602|-0.00741|-0.00695|-0.00648|-0.00741|-0.00741|-0.00704|-0.00681|-0.00664|-0.00695|-0.00712|-0.00703|-0.01237|-0.00717|-0.00722|-0.00691|-0.00699|-0.00696|-0.00687|-0.00675|-0.0051||-0.00371|-0.0065|60|62|38|39|33|37|40|86|140|108|101|111|249|256|236|191|169|166|130|117|67|15|15|||||||||||||||||||||||||
2025-03-13 11:30:10|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:30:11|CC.D.DX.UME.IP|2978|2025-03-13 00:00:00|2025-03-13 11:30:00|10335.7|1.3|0.04743|2025-03-12|0.04839|13|0.05339|12|-0.125088|12|2025-03-12|0.04849|0.0485|0.04849|0.04846|0.04845|0.04844|0.04845|0.04842|0.04847|0.0485|0.04847|0.04846|0.04855|0.04839|0.04842|0.04851|0.04853|0.04851|0.04847|0.04845|0.04866||||1|1|1|1|3|0|1|3|2|1|1|1|7|5|3|3|3|3|15|6|0||||0.00357|0.00319|0.00345|0.00305|0.00344|0.00279|0.00304|0.00386|0.00457|0.00433|0.00354|0.00401|0.00938|0.00691|0.00515|0.00433|0.00453|0.00391|0.00395|0.00377|0.00322||||-0.00328|-0.00316|-0.003|-0.00259|-0.00313|-0.00371|-0.00281|-0.00429|-0.00507|-0.00409|-0.00372|-0.00355|-0.00872|-0.0073|-0.00519|-0.00497|-0.00392|-0.00352|-0.00349|-0.00362|-0.00346||||254|215|178|198|203|191|276|350|345|346|315|319|344|352|357|348|314|292|284|242|190|||||||||||||||||||||||||
2025-03-13 11:30:12|IX.D.AEX.IFM.IP|2|2025-03-13 11:30:00|2025-03-13 11:30:10|900.69|1|0.0111|2025-03-12|0.01111|12|0.255462|12|-0.190101|7|2025-03-12|0.05587|0.05587|0.05579|0.05586|0.05583|0.05576|0.05582|0.03377|0.0112|0.01118|0.01117|0.01113|0.01111|0.01113|0.01115|0.01115|0.02246|0.03336|0.03333|0.03333|0.0334|0.05569|0.05563|0.05555|0|0|0|0|0|0|0|1|4|2|2|3|4|4|3|3|4|2|0|0|0|0|0|0|0.01593|0.01652|0.01628|0.0149|0.01282|0.01446|0.01691|0.0204|0.01728|0.01368|0.01327|0.01222|0.02019|0.01631|0.01546|0.01624|0.01534|0.01285|0.01495|0.01858|0.0172|0.01114|0.01113|0.01162|-0.01483|-0.01477|-0.01325|-0.01436|-0.01214|-0.01394|-0.01986|-0.02104|-0.01895|-0.01383|-0.01281|-0.01276|-0.01764|-0.0173|-0.0178|-0.01467|-0.01553|-0.01337|-0.01339|-0.01555|-0.01619|-0.01114|-0.01272|-0.01212|223|143|112|76|111|107|157|164|348|332|286|291|312|341|357|346|324|291|210|236|90|26|191|163|||||||||||||||||||||||||
2025-03-13 11:30:12|IX.D.OBX.IFM.IP|0|none|||0|0|2025-03-12|56.91289|14|0.106519|12|-0.088651|13|2025-03-12||||||||||83.3508|90.12091|92.81265|76.71739|69.80212|56.91289|||||||||||||||||||0|0|0|0|1|0|||||||||||||||||||0.01847|0.02081|0.01849|0.02219|0.01775|0.01777|||||||||||||||||||-0.01831|-0.01819|-0.01923|-0.02205|-0.02873|-0.01776||||||||||138|182|139|163|129|51|||||||||||||||||||||||||
2025-03-13 11:30:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:30:13|CS.D.BITCOIN.CFE.IP|3995|2025-03-12 23:49:30|2025-03-12 23:59:50|83644|17.9|0.05877|2025-03-12|0.05863|23|0.59909|12|-0.278085|12|2025-03-12|0.05919|0.05893|0.05925|0.05954|0.0599|0.05993|0.06008|0.05996|0.0594|0.05941|0.0595|0.05925|0.06012|0.05939|0.05966|0.06027|0.05982|0.05947|0.05945|0.05922|0.0591|0.05896|0.05873|0.05863|22|14|15|11|12|10|9|12|20|14|11|10|23|29|28|27|26|23|20|16|13|10|13|13|0.02339|0.0254|0.02486|0.02063|0.01885|0.01708|0.01804|0.02837|0.03142|0.02511|0.02189|0.01714|0.04586|0.04156|0.04553|0.04024|0.03512|0.02846|0.02858|0.02138|0.0149|0.01349|0.01906|0.01515|-0.02303|-0.02268|-0.03002|-0.01861|-0.0221|-0.01382|-0.01676|-0.02443|-0.03331|-0.02404|-0.01972|-0.01529|-0.04216|-0.04884|-0.04741|-0.03826|-0.03529|-0.02993|-0.02711|-0.027|-0.01587|-0.01402|-0.01512|-0.01663|353|324|327|291|315|246|284|313|347|296|261|272|339|359|359|360|358|354|350|333|311|258|303|317|||||||||||||||||||||||||
2025-03-13 11:30:13|IX.D.SINGAPORE.IFM.IP|3|2025-03-13 11:29:50|2025-03-13 11:30:10|385.31|1|33.36361|2025-03-12|0.14957|21|0.16815|12|-0.129179|12|2025-03-12|2.26267|8.62262|16.01244|18.99953|18.45508|28.99698|23.56268|20.62079|15.09558|12.86114|33.67926|44.3817|32.02137|12.90629|15.8168|19.80686|23.65316|41.70038|35.26578|19.2328|31.29084|0.14957|0.15497|0.15472|12|19|10|10|9|12|10|12|14|8|2|2|3|4|3|2|2|0|1|2|0|0|0|0|0.02448|0.02223|0.01704|0.01731|0.01418|0.02031|0.01532|0.01757|0.01374|0.02314|0.01533|0.01396|0.02673|0.02329|0.01735|0.01617|0.01617|0.01479|0.01404|0.01521|0.01294|0.02585|0.02584|0.02579|-0.0243|-0.02235|-0.01864|-0.01622|-0.01485|-0.01728|-0.01782|-0.01411|-0.01411|-0.02162|-0.01539|-0.01348|-0.02509|-0.02042|-0.02148|-0.01623|-0.01715|-0.01571|-0.01344|-0.01498|-0.01294|-0.02585|-0.02583|-0.02579|138|233|169|116|76|145|136|136|166|180|107|124|222|280|279|253|216|228|193|198|32|7|65|67|||||||||||||||||||||||||
2025-03-13 11:30:15|CS.D.ETHUSD.CFE.IP|4133|2025-03-12 23:49:30|2025-03-12 23:59:50|1907.6|12|0.07427|2025-03-12|0.07292|12|0.50421|12|-1.113182|9|2025-03-12|0.07312|0.07296|0.07357|0.07436|0.07527|0.07479|0.07493|0.07362|0.07307|0.07358|0.074|0.07331|0.07292|0.07344|0.07472|0.07556|0.07476|0.07446|0.07459|0.07465|0.07437|0.07375|0.07352|0.07348|15|9|10|9|10|6|8|15|19|17|9|9|18|22|20|18|17|16|12|14|11|11|11|11|0.03525|0.03263|0.03249|0.02495|0.03598|0.02572|0.03323|0.06227|0.06524|0.06985|0.0349|0.02796|0.0614|0.05354|0.05397|0.05166|0.04188|0.0337|0.03269|0.02749|0.02276|0.03074|0.02657|0.01692|-0.03107|-0.02766|-0.03696|-0.0272|-0.03418|-0.0218|-0.03311|-0.04508|-0.06813|-0.0728|-0.03219|-0.02283|-0.05481|-0.05904|-0.05504|-0.05182|-0.0392|-0.03432|-0.03153|-0.03304|-0.02118|-0.02811|-0.02028|-0.01716|353|342|347|340|353|311|316|360|359|356|339|348|358|360|360|359|360|360|352|357|350|350|350|348|||||||||||||||||||||||||
2025-03-13 11:30:15|IX.D.SAF.IFMMX.IP|2|2025-03-13 11:30:00|2025-03-13 11:30:10|79755|1|0.04451|2025-03-12|0.12532|5|0.264457|12|-0.178754|12|2025-03-12|0.12537|0.12536|0.12535|0.12543|0.12544|0.12532|6.05148|11.63176|6.90761|6.20537|5.63203|6.79368|3.50445|4.04777|3.99354|5.48466|0.12544|0.12545|0.12545|0.12555|0.12563|0.12564|0.12552|0.12537|0|0|0|0|0|0|1|5|7|4|4|5|7|5|7|2|0|0|0|0|0|0|0|0|0.00588|0.00566|0.00651|0.00464|0.00382|0.00576|0.00678|0.00903|0.01032|0.00866|0.00681|0.00665|0.01051|0.00781|0.00905|0.01158|0.00991|0.00927|0.0089|0.00939|0.00459|0.00166|0.00372|0.00362|-0.00565|-0.00625|-0.00569|-0.00523|-0.00415|-0.00578|-0.0087|-0.01386|-0.01488|-0.01202|-0.00949|-0.01023|-0.01915|-0.01408|-0.01355|-0.01257|-0.01032|-0.01064|-0.0081|-0.00989|-0.00467|-0.00231|-0.00404|-0.00286|346|344|303|276|268|283|235|319|349|340|321|325|346|324|328|315|360|360|360|360|320|104|344|328|||||||||||||||||||||||||
2025-03-13 11:30:16|CS.D.CRYPTOB10.CFD.IP|4204|2025-03-12 23:49:40|2025-03-12 23:59:50|15969.3|9.5|0.50328|2025-03-12|0.50142|12|0.242307|12|-0.385542|9|2025-03-12|0.50808|0.50577|0.50885|0.51288|0.51746|0.51553|0.51586|0.51187|0.50716|0.50817|0.50924|0.5059|0.50142|0.50249|0.51021|0.51546|0.51111|0.50863|0.5089|0.50738|0.50596|0.50314|0.50165|0.50179|10|10|10|9|10|9|9|10|10|10|9|9|10|10|10|10|10|10|10|10|9|9|9|9|0.01345|0.01283|0.01151|0.00937|0.01093|0.00971|0.00976|0.02057|0.01945|0.01574|0.01096|0.00994|0.02735|0.02015|0.02412|0.02031|0.01769|0.01371|0.01244|0.01236|0.00938|0.01123|0.00886|0.008|-0.01434|-0.01055|-0.01705|-0.01198|-0.01203|-0.00921|-0.01182|-0.01397|-0.02279|-0.02175|-0.01106|-0.00886|-0.02686|-0.02563|-0.02711|-0.02264|-0.01906|-0.01463|-0.01391|-0.01265|-0.00941|-0.00905|-0.00733|-0.00893|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||0|0|0|||0|0|||||0||0||||0||||0|
2025-03-13 11:30:17|IX.D.IBEX.IFM.IP|2|2025-03-13 11:30:00|2025-03-13 11:30:10|12855|0.5|0.0389|2025-03-12|0.03889|11|0.167333|12|-0.284354|8|2025-03-12|0.09272|0.09271|0.09262|0.0927|0.09267|0.09258|0.09265|0.03907|0.03902|0.03893|0.039|0.03889|0.03891|0.03904|0.03921|0.03921|1.18553|7.47113|13.93054|0.09374|0.09379|0.0938|0.09372|0.09362|0|0|0|0|0|0|0|2|8|2|1|2|2|5|7|4|4|1|0|0|0|0|0|0|0.00764|0.00735|0.0061|0.00725|0.00684|0.0081|0.00866|0.0158|0.02431|0.01304|0.01056|0.00807|0.01307|0.01394|0.01638|0.01315|0.01165|0.01068|0.01082|0.009|0.00661|0.00197|0.00361|0.00354|-0.00689|-0.00839|-0.00675|-0.00893|-0.00591|-0.00705|-0.011|-0.0177|-0.02709|-0.01288|-0.01176|-0.00883|-0.01332|-0.01374|-0.01586|-0.01317|-0.01331|-0.01234|-0.01013|-0.01005|-0.00701|-0.0025|-0.00374|-0.00307|278|205|147|101|146|145|185|190|359|352|340|338|346|360|359|360|351|310|281|315|197|101|342|328|||||||||||||||||||||||||
2025-03-13 11:30:17|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-03-12|0.08526|13|0.095077|12|-0.287062|12|2025-03-12|||||||||||||0.08785|0.08526|0.08538|0.0854|0.08542|0.08546|0.08572|0.08564|||||||||||||||||11|9|7|6|6|5|7|5|||||||||||||||||0.01469|0.01038|0.00914|0.0075|0.00622|0.00551|0.00896|0.00683|||||||||||||||||-0.01554|-0.01092|-0.00865|-0.00681|-0.0058|-0.00576|-0.00907|-0.00669|||||283|356|346|319|313|313|336|286|||||||||||||||||||||||||
2025-03-13 11:30:18|CS.D.USDINR.MINI.IP|1733|2025-03-13 02:01:00|2025-03-13 11:30:10|8723.4|3.2|0.19956|2025-03-12|0.17168|9|0.0664|3|-0.067542|12|2025-03-12|||0.28615|0.22888|0.2263|0.19248|0.18589|0.17573|0.17298|0.17168|0.25779|0.2561|0.2714|0.25869|0.22078|0.17469|0.17628|0.18701|0.22035|0.28647|||||||2|3|3|2|3|3|3|3|3|3|5|4|3|4|3|2|2|2|||||||0.00541|0.00989|0.01038|0.00582|0.00616|0.0072|0.00385|0.00217|0.00274|0.00493|0.00493|0.00292|0.00323|0.00378|0.00155|0.00158|0.00146|0.00146|||||||-0.00635|-0.01133|-0.01219|-0.01009|-0.00843|-0.00726|-0.0043|-0.00216|-0.00291|-0.00398|-0.00876|-0.00302|-0.00281|-0.00486|-0.00344|-0.00155|-0.00187|-0.00166|||||51|188|212|176|200|218|260|224|173|171|245|220|140|192|127|113|85|66|||||||||||||||||||||||||
2025-03-13 11:30:18|IX.D.OMX.IFM.IP|2|2025-03-13 11:30:00|2025-03-13 11:30:10|2658.09|12.5|0.01881|2025-03-12|0.01871|13|0.365385|12|-0.112812|16|2025-03-12|0.05621|0.0562|0.05614|0.05618|0.05616|0.05611|0.05616|0.05543|0.01875|0.01877|0.01878|0.01875|0.01872|0.01871|0.01882|0.01887|0.03549|0.05647|0.05648|0.05647|0.05651|0.05651|0.05646|0.0564|0|0|0|0|0|0|0|0|47|25|24|13|28|33|36|44|30|0|0|0|0|0|0|0|0.00906|0.00992|0.00709|0.00526|0.00663|0.00857|0.00961|0.01131|0.022|0.01469|0.0109|0.00847|0.01837|0.01476|0.0166|0.0157|0.0117|0.01019|0.00922|0.00967|0.00634|0.00113|0.00413|0.00408|-0.00783|-0.00656|-0.00683|-0.00654|-0.00661|-0.0065|-0.01024|-0.01107|-0.02298|-0.01509|-0.01162|-0.00976|-0.01609|-0.0176|-0.01934|-0.01579|-0.01191|-0.01099|-0.00872|-0.00952|-0.00847|-0.00303|-0.00456|-0.00342|299|252|191|157|178|183|226|243|360|357|351|349|348|360|360|359|282|353|349|358|238|98|342|328|||||||||||||||||||||||||
2025-03-13 11:30:18|CS.D.USDTWD.MINI.IP|1013|2025-03-13 02:01:00|2025-03-13 11:30:10|32895|1.9|0.06122|2025-03-12|0.06089|7|0.058245|12|-0.066082|12|2025-03-12|||0.06099|0.06093|0.06093|0.06094|0.06092|0.06089|0.06094|0.06095|0.06092|0.06091|0.07147|0.06091|0.06092|0.06094|0.06094|0.06095|0.06095|0.06094|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|1|11|||||||0.00376|0.00242|0.002|0.00255|0.00254|0.00318|0.00234|0.00305|0.00168|0.00213|0.00533|0.00382|0.00262|0.00296|0.00402|0.00248|0.00168|0.0027|||||||-0.00269|-0.00341|-0.00348|-0.00224|-0.00252|-0.00375|-0.00278|-0.00384|-0.00386|-0.00276|-0.00985|-0.00323|-0.00515|-0.00439|-0.00305|-0.00254|-0.00416|-0.00233|||||165|127|75|69|150|167|142|78|58|58|156|100|94|67|33|42|23|113|||||||||||||||||||||||||
2025-03-13 11:30:20|IX.D.SMI.IFM.IP|2|2025-03-13 11:30:00|2025-03-13 11:30:10|12885|2.5|0.01552|2025-03-12|0.01544|12|0.125592|7|-0.081366|13|2025-03-12|0.04711|0.04711|0.04708|0.0471|0.04709|0.04706|0.04709|0.01567|0.01557|0.01551|0.01549|0.01545|0.01544|0.01549|0.01554|0.01556|0.01554|0.01553|0.01553|0.01553|0.0157|0.04662|0.0466|0.04657|0|0|0|0|0|0|0|3|15|9|4|6|13|8|26|11|17|2|1|1|0|0|0|0|0.00553|0.00697|0.00522|0.00523|0.00546|0.00549|0.00728|0.01308|0.01641|0.01029|0.0085|0.00837|0.01307|0.01219|0.01345|0.01303|0.01116|0.00986|0.00907|0.00897|0.00668|0.0013|0.00261|0.00244|-0.00493|-0.00518|-0.00404|-0.00503|-0.00467|-0.00501|-0.00861|-0.01056|-0.01568|-0.0104|-0.00931|-0.00827|-0.0127|-0.01538|-0.01414|-0.01172|-0.0115|-0.011|-0.00842|-0.00887|-0.00698|-0.00141|-0.00266|-0.00221|262|186|146|114|132|146|174|294|360|349|328|338|343|358|357|360|357|350|344|352|196|100|342|328|||||||||||||||||||||||||
2025-03-13 11:30:20|CS.D.EURGBP.MINI.IP|3191|2025-03-12 23:50:10|2025-03-12 23:59:50|8396|4.1|0.01263|2025-03-12|0.01112|18|0.049939|12|-0.036924|21|2025-03-12|0.01172|0.01207|0.01281|0.01173|0.01138|0.01418|0.01374|0.01285|0.0125|0.01249|0.01302|0.01294|0.01341|0.01256|0.015|0.0137|0.01207|0.01125|0.01112|0.01481|0.01706|14.22506|14.32656|0.0149|2|3|3|3|2|3|4|6|9|6|5|5|14|10|10|8|6|4|4|5|3|4|4|2|0.00217|0.00209|0.00169|0.00207|0.00184|0.00201|0.00241|0.00372|0.00445|0.00385|0.00342|0.0033|0.00534|0.00509|0.00466|0.00392|0.00287|0.00241|0.00234|0.0028|0.0024|0.00433|0.00298|0.00213|-0.00226|-0.00202|-0.00178|-0.00179|-0.00168|-0.00195|-0.00229|-0.00296|-0.00399|-0.00359|-0.00294|-0.00371|-0.00536|-0.00446|-0.00417|-0.0036|-0.00324|-0.00273|-0.0028|-0.00243|-0.00289|-0.00464|-0.00189|-0.00249|218|276|244|216|221|273|323|352|357|358|345|348|357|360|360|357|344|325|319|306|236|219|168|143|||||||||||||||||||||||||
2025-03-13 11:30:21|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:30:22|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:30:22|CS.D.EURUSD.MINI.IP|3756|2025-03-12 23:49:40|2025-03-12 23:59:50|10885.2|6.6|0.03345|2025-03-12|0.0063|13|0.268148|12|-0.080572|12|2025-03-12|0.00761|0.29378|0.00707|0.00682|0.36931|0.00656|0.57347|0.00681|0.00702|0.00631|0.00647|0.00688|0.00821|0.0063|0.00678|0.00661|0.00694|0.00714|0.0074|0.30332|0.71011|8.78639|10.34477|2.30313|4|6|5|4|4|4|6|11|16|12|7|9|26|19|14|13|10|8|7|7|5|2|2|3|0.00202|0.00236|0.00217|0.00178|0.0023|0.00251|0.00281|0.00462|0.00566|0.00577|0.00335|0.00404|0.01073|0.00799|0.00613|0.00545|0.00401|0.00342|0.00329|0.00342|0.00197|0.00306|0.0021|0.00161|-0.00239|-0.00253|-0.00224|-0.00208|-0.002|-0.00258|-0.00288|-0.00474|-0.00585|-0.00548|-0.00376|-0.00412|-0.01022|-0.00746|-0.00557|-0.00518|-0.00427|-0.0035|-0.00388|-0.00322|-0.00203|-0.00493|-0.00174|-0.00231|310|349|320|298|276|316|353|358|360|358|352|353|360|360|360|359|357|352|348|337|285|80|213|218|||||||||||||||||||||||||
2025-03-13 11:30:22|CC.D.VSTOXX.UNC.IP|2|2025-03-13 11:30:10|2025-03-13 11:30:20|21.02|3|0.19029|2025-03-12|0.36137|7|0.466636|16|-0.640146|1|2025-03-12|1.36312|1.13956|0.70147|1.00155|1.35415|1.21728|0.56737|0.36137|0.36369|0.36732|0.36802|0.36955|0.37691|0.3704|0.36789|0.36626|0.37254|0.37395|0.37521|0.37839|0.3779||||0|1|0|0|0|0|0|1|7|4|3|6|8|20|13|12|10|1|0|1|0||||0.07654||0.35217|0.22955|0.11012||0.20965|0.10077|0.09292|0.09649|0.07673|0.077|0.10557|0.12682|0.11061|0.11005|0.11365|0.09828|0.09077|0.09379|0.09488||||-0.16003|-0.23817|-0.14879|-0.27468|-0.09162|-0.09162|-0.2199|-0.10651|-0.11315|-0.09438|-0.0782|-0.07637|-0.12807|-0.102|-0.09194|-0.10169|-0.10982|-0.1085|-0.09847|-0.10802|-0.09425||||17|18|56|39|43|16|96|79|207|170|108|97|164|236|244|227|213|192|185|208|30|||||||||||||||||||||||||
2025-03-13 11:30:23|CC.D.VIX.UME.IP|3|2025-03-13 11:30:00|2025-03-13 11:30:20||10.3|0.4832|2025-03-12|0.69584|7|0.447828|13|-1.068091|12|2025-03-12|0.70199|0.7033|0.70195|0.69938|0.69915|0.69897|0.69667|0.69584|0.70249|0.70749|0.7065|0.71126|0.71719|0.7163|0.70344|0.70178|0.71657|0.7194|0.72132|0.73069|0.72685||0.72858|0.73225|2|1|1|7|6|2|6|3|4|3|2|3|14|40|37|23|26|18|20|49|27||2|3|0.04974|0.04398|0.05639|0.05098|0.1749|0.0872|0.06532|0.07251|0.1043|0.08405|0.08097|0.07587|0.13083|0.14104|0.11935|0.08912|0.11196|0.12258|0.11277|0.11877|0.12501||0.07592|0.08398|-0.08771|-0.08784|-0.05856|-0.12302|-0.04373|-0.13076|-0.14464|-0.12488|-0.08927|-0.07424|-0.07475|-0.06931|-0.12978|-0.14848|-0.12046|-0.10581|-0.10435|-0.09389|-0.10531|-0.10062|-0.10375||-0.11051|-0.08398|69|47|27|30|8|13|41|55|105|106|79|111|188|242|275|241|222|207|148|171|34|55|46|||||||||||||||||||||||||
2025-03-13 11:30:24|CS.D.GBPUSD.MINI.IP|3727|2025-03-12 23:49:50|2025-03-12 23:59:50|12964|5.8|0.08856|2025-03-12|0.00715|4|0.254229|12|-0.058576|12|2025-03-12|0.00738|0.00738|0.00826|0.00736|0.00715|0.00866|0.00815|0.00752|0.0073|0.00763|0.00775|0.00796|0.00832|0.00744|0.00879|0.00797|0.00754|0.00723|0.00755|0.00888|1.63789|13.39912|10.11008|0.01221|3|4|4|4|3|4|5|8|13|8|6|8|23|18|13|11|9|7|6|7|4|1|3|2|0.00226|0.00209|0.00195|0.00171|0.00196|0.00221|0.00229|0.00357|0.00461|0.0034|0.0034|0.00448|0.0087|0.00622|0.00496|0.00468|0.00351|0.00296|0.00282|0.00274|0.0021|0.00453|0.00223|0.00235|-0.00214|-0.00222|-0.00214|-0.00201|-0.00199|-0.00228|-0.00281|-0.00383|-0.00453|-0.00337|-0.0038|-0.00391|-0.00838|-0.00683|-0.00466|-0.00416|-0.00326|-0.00317|-0.00311|-0.00268|-0.00245|-0.00489|-0.00194|-0.00209|282|327|300|280|275|298|329|354|360|355|347|348|358|360|358|358|353|350|332|332|246|105|228|203|||||||||||||||||||||||||
2025-03-13 11:30:24|IR.D.FGBM.FWM2.IP|1|2025-03-13 11:30:10|2025-03-13 11:30:10||178|0|2025-03-12|1.05142|13|0.085844|12|-0.025729|12|2025-03-12|28.59054|75.61624|73.92013|75.00679|33.3518|58.1509|45.46935|1.84373|5.41678|1.52909|5.47903|4.90254|3.78868|1.05142|2.39206|2.9881|1.98616|3.9724|20.91739|13.35618|12.52249||||7|3|3|6|36|14|27|143|235|241|354|349|252|304|340|217|206|87|29|51|40||||||0.00858||0.00857|0.00857|0.00857|0.00907|0.01|0.00943|0.00858|0.00858|0.01113|0.00882|0.00857|0.00905|0.00857|0.00857|0.00857|0.00857|0.00857||||-0.00857|-0.00858|-0.00858|-0.00857|-0.00858|-0.00857|-0.00857|-0.00857|-0.00939|-0.00894|-0.00858|-0.00858|-0.01001|-0.00916|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857||||35|41|23|24|39|43|66|110|204|133|110|82|186|195|169|135|102|76|67|30|16|||||||||||||||||||||||||
2025-03-13 11:30:24|IR.D.FLG.FWM1.IP|3|2025-03-13 11:30:00|2025-03-13 11:30:20|9114.5|11.3|0.01463|2025-03-12|0.02178|9|0.196635|12|-0.092532|10|2025-03-12|||||||||0.02179|0.02178|0.02179|0.02182|0.02195|0.02188|0.02183|0.02185|0.02189|0.02188|||||||||||||||48|70|75|70|71|54|55|57|59|18|||||||||||||||0.01171|0.00841|0.00857|0.00923|0.01572|0.00919|0.00918|0.0086|0.00831|0.00743|||||||||||||||-0.01043|-0.00817|-0.01129|-0.00883|-0.0149|-0.00919|-0.01014|-0.00894|-0.00801|-0.00764|||||||281|223|233|212|292|303|292|241|212|232|||||||||||||||||||||||||
2025-03-13 11:30:25|CS.D.NZDUSD.MINI.IP|3579|2025-03-12 23:49:40|2025-03-12 23:59:50|5736|4.2|0.03471|2025-03-12|0.03156|5|0.473344|12|-0.106493|21|2025-03-12|0.03406|0.03727|0.03256|0.03279|0.03165|0.03156|0.03245|0.03213|0.03291|0.03557|0.03183|0.03924|0.03617|0.03176|0.03385|0.03195|0.03609|0.04079|0.04273|0.04177|0.03701|0.07294|3.32063|0.04267|3|5|4|3|2|3|3|5|6|4|3|4|13|11|8|7|6|5|5|5|4|3|3|2|0.00405|0.00548|0.005|0.00384|0.00341|0.00343|0.00363|0.0045|0.00511|0.0043|0.00368|0.00457|0.0133|0.00778|0.00599|0.00518|0.00513|0.0054|0.00485|0.00474|0.00349|0.00567|0.00387|0.00424|-0.00426|-0.00531|-0.00442|-0.00381|-0.00325|-0.00353|-0.00398|-0.00426|-0.00475|-0.00448|-0.0039|-0.00517|-0.01165|-0.00748|-0.00565|-0.00509|-0.00523|-0.00513|-0.0053|-0.00471|-0.00387|-0.00765|-0.00406|-0.00346|298|326|310|294|249|299|308|337|348|315|282|316|354|359|356|356|347|334|325|316|238|264|216|194|||||||||||||||||||||||||
2025-03-13 11:30:25|IR.D.ULTRA100.FWM2.IP|2|2025-03-13 11:30:10|2025-03-13 11:30:20|12115.2|9.5|0.01651|2025-03-12|0.03261|7|0.550698|12|-0.178236|12|2025-03-12|0.03265|0.03267|0.03266|0.03265|0.03265|0.03264|0.03262|0.03261|0.03266|0.03264|0.03267|0.03269|0.03278|0.03282|0.03277|0.03278|0.03285|0.03281|0.03283|0.03285|0.03287||0.03286|0.03288|27|15|13|14|13|8|13|19|30|26|19|37|100|70|75|60|45|55|55|114|86||16|18|0.0178|0.01739|0.0166|0.01388|0.01983|0.01555|0.0157|0.01975|0.02103|0.02045|0.01603|0.01691|0.0382|0.02394|0.02492|0.02125|0.01898|0.021|0.02205|0.02029|0.02324||0.01698|0.01582|-0.01709|-0.01817|-0.01459|-0.01483|-0.01728|-0.01496|-0.0183|-0.01712|-0.01991|-0.01944|-0.01981|-0.01867|-0.03467|-0.0237|-0.02302|-0.02033|-0.02034|-0.02002|-0.0209|-0.02203|-0.02172||-0.02546|-0.01603|76|78|67|51|29|50|57|100|134|113|101|92|227|257|242|202|155|145|127|116|73|16|23|||||||||||||||||||||||||
2025-03-13 11:30:26|IR.D.BOND100.FWM2.IP|3|2025-03-13 11:30:00|2025-03-13 11:30:20|11618.3|17|0.01148|2025-03-12|0.03412|7|0.481775|12|-0.106557|12|2025-03-12|0.03417|0.03417|0.03416|0.03416|0.03416|0.03415|0.03413|0.03412|0.03417|0.03416|0.03418|0.03421|0.03428|0.03432|0.03427|0.03428|0.03434|0.0343|0.03431|0.03434|0.03434||0.03432|0.03434|33|27|26|21|28|35|21|47|49|32|36|53|171|143|134|125|85|100|132|170|188||18|19|0.02008|0.02384|0.0178|0.01845|0.02392|0.0228|0.01953|0.02376|0.02364|0.02092|0.02031|0.02112|0.03701|0.02338|0.02516|0.024|0.02456|0.02462|0.02271|0.02687|0.0249||0.0266|0.0229|-0.02126|-0.02136|-0.02249|-0.0241|-0.01822|-0.01861|-0.01982|-0.01983|-0.02489|-0.01916|-0.02184|-0.0209|-0.0308|-0.02542|-0.02253|-0.02457|-0.02172|-0.02155|-0.02107|-0.02453|-0.02147||-0.01801|-0.02017|52|61|30|34|27|34|73|63|92|95|78|80|209|180|181|124|106|115|88|73|36|20|13|||||||||||||||||||||||||
2025-03-13 11:30:26|CS.D.USDCAD.MINI.IP|3909|2025-03-12 23:49:50|2025-03-12 23:59:50|14359|5.7|0.03791|2025-03-12|0.00967|1|0.052186|12|-0.16946|12|2025-03-12|0.01081|0.00967|0.00969|0.0107|0.38452|0.0101|0.01094|0.01455|0.01453|0.01442|0.0141|0.01409|0.29304|0.29305|0.01449|0.01459|0.0146|0.01461|0.01465|0.01461|0.01665|2.13348|7.62549|0.01509|4|6|4|3|3|4|5|8|11|6|4|6|23|21|17|12|11|10|9|8|4|1|3|3|0.00233|0.00265|0.00257|0.00177|0.00164|0.00182|0.00273|0.00341|0.00421|0.00285|0.00256|0.00315|0.00736|0.00854|0.00656|0.00465|0.00448|0.00422|0.00352|0.00375|0.00295|0.00298|0.00171|0.00237|-0.00288|-0.00279|-0.00217|-0.0019|-0.00179|-0.00211|-0.00208|-0.00399|-0.00443|-0.00326|-0.003|-0.00327|-0.00843|-0.00826|-0.00675|-0.00497|-0.00436|-0.00378|-0.00371|-0.00339|-0.00289|-0.00368|-0.00473|-0.00245|314|333|315|293|269|307|330|354|358|349|311|335|359|359|359|359|357|352|353|353|274|48|224|186|||||||||||||||||||||||||
2025-03-13 11:30:26|IR.D.10YEAR100.FWM2.IP|1|2025-03-13 11:30:10|2025-03-13 11:30:10||67|0|2025-03-12|0.03603|7|0.331718|12|-0.06303|12|2025-03-12|0.03606|0.03607|0.03606|0.03606|0.03606|0.03605|0.03604|0.03603|0.03606|0.03606|0.03608|0.03611|0.03614|0.03617|0.03613|0.03613|0.03616|0.03613|0.03614|0.03616|0.03615||0.03614|0.03616|208|195|178|96|75|224|196|330|216|272|158|492|799|549|555|455|352|314|423|466|348||152|152|0.01412|0.01425|0.01442|0.01442|0.01262|0.01082|0.01381|0.01426|0.01553|0.01344|0.01406|0.01419|0.02452|0.01462|0.01511|0.01395|0.01367|0.01378|0.01417|0.01405|0.01295||0.01446|0.01356|-0.01412|-0.01443|-0.01442||-0.00721|-0.01382|-0.01441|-0.01407|-0.01402|-0.01322|-0.01253|-0.01343|-0.01812|-0.01453|-0.01392|-0.01374|-0.01376|-0.01368|-0.01288|-0.01322|-0.01446||-0.01355|-0.01356|42|30|21|21|26|13|22|51|91|52|74|65|209|197|196|152|119|121|99|91|33|11|23|||||||||||||||||||||||||
2025-03-13 11:30:27|IR.D.JGB.FWM2.IP|2|2025-03-13 11:30:10|2025-03-13 11:30:20|13772|0|0.02904|2025-03-12|0.02896|6|0.079699|10|-0.101383|20|2025-03-12|0.029|0.02914||0.029|0.02899|0.02899|0.02896|0.02897|0.02898|0.0317|12.24863|9.74919|10.52225|22.79087|4.83581|1.72376|24.26525|26.52731|14.31173|2.73089|40.02608|||0.02898|0|2||0|0|2|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|||1|0.00725|0.00725||0.00725|0.00725|0.00725|0.00869|0.00724|0.00725|0.00724|0.01404|0.00725|0.01146|0.00815|0.00811|0.00757|0.00906|0.00905|0.00828|0.00724||||0.00869|-0.00923|-0.00777||-0.01088|-0.00725|-0.00725|-0.00965|-0.00724|-0.00724|-0.00724|-0.01152|-0.00821|-0.01056|-0.0087|-0.008|-0.0079|-0.00966|-0.00891|-0.00724|-0.00724|-0.03259|||-0.00869|123|95|64|73|71|56|73|68|53|90|72|143|123|125|118|66|83|49|37|15|45|||||||||||||||||||||||||
2025-03-13 11:30:27|CS.D.USDCHF.MINI.IP|3120|2025-03-12 23:49:50|2025-03-12 23:59:50|8817.1|4.1|0.02014|2025-03-12|0.01697|5|0.061297|12|-0.056667|21|2025-03-12|0.02415|0.02387|0.02338|0.01931|0.02108|0.01697|0.01927|0.01945|0.02145|0.02055|0.01703|0.02196|0.02142|0.01768|0.02125|0.02716|0.02713|0.02721|0.0272|0.02725|0.02794|0.05805|0.07035|0.02737|3|3|2|2|2|2|4|5|8|5|4|4|18|13|12|8|7|5|5|3|3|2|1|2|0.00285|0.00216|0.00228|0.00219|0.00269|0.00238|0.00235|0.00398|0.00577|0.00465|0.00378|0.00367|0.01042|0.0073|0.00765|0.00473|0.00387|0.00413|0.00315|0.00273|0.00321|0.00624|0.00426|0.00309|-0.00298|-0.00246|-0.00225|-0.00228|-0.00207|-0.00213|-0.00293|-0.00427|-0.0056|-0.00402|-0.00407|-0.00413|-0.00793|-0.00708|-0.00631|-0.00524|-0.00421|-0.0043|-0.00333|-0.00268|-0.00269|-0.01406|-0.00908|-0.00196|260|262|228|201|191|224|281|341|355|333|288|319|352|360|360|354|350|326|328|311|167|51|47|164|||||||||||||||||||||||||
2025-03-13 11:30:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:30:30|IR.D.FOAT.FWM2.IP|2|2025-03-13 11:30:10|2025-03-13 11:30:20|12116|88|0.02063|2025-03-12|5.95056|15|0.074313|12|-0.041247|12|2025-03-12|44.21123|53.86777|64.72217|54.85951|33.36391|77.64147|64.07902|21.5853|8.82986|6.41366|8.88801|11.7392|6.7535|6.68365|7.519|5.95056|15.45854|21.00119|44.32702|37.38868|||||5|1|4|1|4|2|4|16|55|54|67|65|59|74|77|96|63|14|8|5|||||0.00827|0.00827|0.00827|0.00827|0.00826|0.00826|0.00826|0.00908|0.01129|0.00896|0.00845|0.00826|0.01145|0.00977|0.0085|0.00882|0.00857|0.00823|0.00823|0.00823|||||-0.00826|-0.00826|-0.00826|-0.00826|-0.00826|-0.00826|-0.0089|-0.0084|-0.01041|-0.00886|-0.00882|-0.0094|-0.01076|-0.00905|-0.00892|-0.0085|-0.00824|-0.00823|-0.00823|-0.00823|||||43|39|34|31|30|76|64|232|273|251|226|188|283|301|254|203|201|124|79|91|||||||||||||||||||||||||
2025-03-13 11:30:30|CS.D.USDCNH.MINI.IP|4176|2025-03-12 23:49:50|2025-03-12 23:59:50|72374.6|14.9|0.01068|2025-03-12|0.0084|14|0.032889|23|-0.072619|12|2025-03-12|0.01655|0.01292|0.00958|0.01238|0.01354|0.00975|0.00912|0.00943|0.00952|0.00911|0.01001|0.01022|0.01309|0.00902|0.0084|0.00863|0.01128|0.00937|0.01303|0.01226|0.01713|13.88849|2.16985|2.12105|10|18|19|17|11|14|18|20|22|16|12|12|23|24|20|18|16|13|11|9|9|2|3|5|0.0019|0.00341|0.00339|0.00289|0.0022|0.00202|0.00267|0.00267|0.0028|0.00231|0.00193|0.00161|0.00401|0.00308|0.00194|0.00195|0.0015|0.00162|0.00142|0.00117|0.00113|0.00125|0.00301|0.00279|-0.0017|-0.00369|-0.00315|-0.00279|-0.00212|-0.002|-0.00235|-0.00275|-0.00318|-0.00218|-0.00172|-0.0019|-0.00429|-0.00277|-0.00201|-0.00216|-0.00163|-0.00149|-0.00151|-0.00131|-0.0011|-0.00216|-0.00159|-0.00263|353|360|360|360|360|358|360|360|360|359|360|359|360|360|360|360|360|359|360|355|313|174|242|290|||||||||||||||||||||||||
2025-03-13 11:30:30|IR.D.FBTP.FWM2.IP|3|2025-03-13 11:30:10|2025-03-13 11:30:30|11589|160.7|0.04315|2025-03-12|2.78789|8|0.190032|12|-0.043081|12|2025-03-12||||||||11.86153|2.78789|7.57176|2.78963|4.65699|7.4049|4.24034|4.91922|5.04103|5.82597|20.28835||||||||||||||24|73|70|123|89|100|103|101|100|86|25||||||||||||||0.00906|0.01122|0.00904|0.00935|0.00863|0.01253|0.00993|0.00881|0.00861|0.00861|0.00861||||||||||||||-0.00915|-0.01027|-0.00914|-0.00911|-0.00908|-0.01074|-0.00918|-0.0086|-0.00861|-0.00861|-0.00861|||||||203|255|239|182|130|258|262|205|120|121|79|||||||||||||||||||||||||
2025-03-13 11:30:31|IR.D.05YEAR100.FWM2.IP|2|2025-03-13 11:30:10|2025-03-13 11:30:20||5.5|0|2025-03-12|0.01851|7|0.257091|12|-0.049992|12|2025-03-12|0.01853|0.01853|0.01852|0.01852|0.01852|0.01852|0.01852|0.01851|0.01852|0.01853|0.01853|0.01855|0.01856|0.01857|0.01855|0.01855|0.01856|0.01856|0.01856|0.01857|0.01856||0.01856|0.01857|80|69|50|42|62|44|128|109|90|100|64|214|484|302|250|221|171|172|183|212|206||42|87|0.00656|0.00741|0.00772|0.0071|0.0071|0.00635|0.00625|0.00703|0.00756|0.00681|0.00723|0.00715|0.01293|0.00826|0.00801|0.00716|0.00739|0.00712|0.00673|0.00701|0.00696||0.00619||-0.00602|-0.00741|-0.00695|-0.00648|-0.00741|-0.00741|-0.00704|-0.00681|-0.00664|-0.00695|-0.00712|-0.00703|-0.01237|-0.00717|-0.00722|-0.00691|-0.00699|-0.00696|-0.00687|-0.00675|-0.0051||-0.00371|-0.0065|60|62|38|39|33|37|40|86|140|108|101|111|249|256|236|191|169|166|130|117|67|15|15|||||||||||||||||||||||||
2025-03-13 11:30:32|CS.D.USDDKK.MINI.IP|4113|2025-03-12 23:49:40|2025-03-12 23:59:50|68514.5|11.5|0.02232|2025-03-12|0.02191|7|0.078207|12|-0.247401|12|2025-03-12|0.02405|0.02235|0.02204|0.02306|0.02213|0.02205|0.02256|0.02191|0.02205|0.02198|0.02229|0.0223|0.02456|0.02202|0.02193|0.02196|0.02199|0.022|0.0234|0.02192|0.02491|5.47946|0.03028|0.02874|7|9|7|6|6|8|10|19|23|21|15|16|25|26|22|20|17|13|11|12|4|4|4|4|0.00198|0.00224|0.00192|0.00182|0.00163|0.00204|0.00264|0.00414|0.00543|0.00507|0.00346|0.004|0.00996|0.00779|0.00544|0.00495|0.0041|0.00331|0.00358|0.00284|0.00189|0.00151|0.00104|0.00134|-0.00183|-0.00242|-0.00176|-0.00165|-0.00162|-0.00218|-0.00263|-0.00452|-0.00573|-0.00511|-0.00324|-0.00363|-0.00997|-0.0078|-0.00598|-0.00526|-0.00393|-0.00339|-0.00302|-0.00305|-0.00181|-0.00232|-0.00134|-0.00137|355|358|344|333|347|355|359|360|360|360|360|360|360|360|360|360|360|360|359|356|311|295|321|319|||||||||||||||||||||||||
2025-03-13 11:30:33|CC.D.DX.UME.IP|2|2025-03-13 11:30:10|2025-03-13 11:30:20|10335.5|0|0.04838|2025-03-12|0.04839|13|0.05339|12|-0.125088|12|2025-03-12|0.04849|0.0485|0.04849|0.04846|0.04845|0.04844|0.04845|0.04842|0.04847|0.0485|0.04847|0.04846|0.04855|0.04839|0.04842|0.04851|0.04853|0.04851|0.04847|0.04845|0.04866||||1|1|1|1|3|0|1|3|2|1|1|1|7|5|3|3|3|3|15|6|0||||0.00357|0.00319|0.00345|0.00305|0.00344|0.00279|0.00304|0.00386|0.00457|0.00433|0.00354|0.00401|0.00938|0.00691|0.00515|0.00433|0.00453|0.00391|0.00395|0.00377|0.00322||||-0.00328|-0.00316|-0.003|-0.00259|-0.00313|-0.00371|-0.00281|-0.00429|-0.00507|-0.00409|-0.00372|-0.00355|-0.00872|-0.0073|-0.00519|-0.00497|-0.00392|-0.00352|-0.00349|-0.00362|-0.00346||||254|215|178|198|203|191|276|350|345|346|315|319|344|352|357|348|314|292|284|242|190|||||||||||||||||||||||||
2025-03-13 11:30:33|CS.D.USDHUF.MINI.IP|3470|2025-03-12 23:50:10|2025-03-12 23:59:50|36629|6.7|0.13619|2025-03-12|0.05433|8|0.146944|18|-0.158032|12|2025-03-12|0.2543|0.50961|0.24858|0.2085|0.21971|0.19082|0.18941|0.05724|0.05433|0.05446|0.05749|0.36568|0.06578|0.05732|0.05457|0.05466|0.0547|0.07147|0.06337|0.05609|11.8604|0.32757|0.32762|0.31092|3|9|4|5|5|5|14|6|7|4|3|4|9|7|6|5|4|3|3|2|3|1|3|2|0.03457|0.0115|0.03773|0.01917|0.01871|0.01589|0.01071|0.00953|0.00762|0.00762|0.00966|0.00693|0.01686|0.00978|0.00755|0.00586|0.00591|0.01411|0.01509|0.0057|0.01036|0.02893|0.00459|0.02851|-0.00744|-0.01229|-0.00882|-0.00817|-0.00825|-0.0113|-0.01027|-0.00601|-0.00726|-0.00729|-0.00504|-0.00661|-0.01295|-0.00988|-0.00656|-0.00671|-0.0064|-0.00557|-0.00654|-0.00557|-0.01107||-0.00284|-0.0165|221|326|224|252|245|291|335|335|349|336|291|323|351|351|350|342|341|287|280|226|154|17|173|174|||||||||||||||||||||||||
2025-03-13 11:30:34|CS.D.BITCOIN.CFE.IP|2|2025-03-13 11:30:20|2025-03-13 11:30:30|82855|20|0.05914|2025-03-12|0.05863|23|0.59909|12|-0.278085|12|2025-03-12|0.05919|0.05893|0.05925|0.05954|0.0599|0.05993|0.06008|0.05996|0.0594|0.05941|0.0595|0.05925|0.06012|0.05939|0.05966|0.06027|0.05982|0.05947|0.05945|0.05922|0.0591|0.05896|0.05873|0.05863|22|14|15|11|12|10|9|12|20|14|11|10|23|29|28|27|26|23|20|16|13|10|13|13|0.02339|0.0254|0.02486|0.02063|0.01885|0.01708|0.01804|0.02837|0.03142|0.02511|0.02189|0.01714|0.04586|0.04156|0.04553|0.04024|0.03512|0.02846|0.02858|0.02138|0.0149|0.01349|0.01906|0.01515|-0.02303|-0.02268|-0.03002|-0.01861|-0.0221|-0.01382|-0.01676|-0.02443|-0.03331|-0.02404|-0.01972|-0.01529|-0.04216|-0.04884|-0.04741|-0.03826|-0.03529|-0.02993|-0.02711|-0.027|-0.01587|-0.01402|-0.01512|-0.01663|353|324|327|291|315|246|284|313|347|296|261|272|339|359|359|360|358|354|350|333|311|258|303|317|||||||||||||||||||||||||
2025-03-13 11:30:35|CS.D.USDJPY.MINI.IP|4130|2025-03-12 23:49:50|2025-03-12 23:59:50|14829.1|9.3|0.15099|2025-03-12|0.00482|5|0.113974|12|-0.349547|12|2025-03-12|0.00602|0.00604|0.00546|0.00567|0.00553|0.00482|0.00628|0.00518|0.0051|0.00606|0.00571|0.00544|0.00741|0.00601|0.00628|0.00535|0.005|0.00507|0.00493|0.00513|0.70155|7.17818|4.4178|0.31556|12|9|7|6|6|7|8|12|15|10|8|8|27|26|26|20|18|15|13|13|3|1|4|5|0.00594|0.00382|0.00415|0.00352|0.00382|0.0036|0.00487|0.0049|0.0059|0.00474|0.00468|0.00413|0.01182|0.00834|0.00837|0.00617|0.00543|0.00459|0.00428|0.00389|0.0025|0.00229|0.00287|0.00384|-0.00551|-0.00541|-0.00376|-0.00356|-0.00344|-0.00354|-0.0044|-0.00468|-0.00606|-0.00427|-0.00456|-0.0042|-0.01153|-0.00935|-0.00922|-0.00617|-0.00529|-0.00482|-0.00409|-0.00401|-0.00248|-0.0039|-0.00278|-0.00348|359|356|346|345|349|352|355|360|358|359|353|357|360|360|360|360|360|359|358|360|288|70|273|323|||||||||||||||||||||||||
2025-03-13 11:30:35|CS.D.ETHUSD.CFE.IP|2|2025-03-13 11:30:20|2025-03-13 11:30:30|1890.7|12.5|0.07405|2025-03-12|0.07292|12|0.50421|12|-1.113182|9|2025-03-12|0.07312|0.07296|0.07357|0.07436|0.07527|0.07479|0.07493|0.07362|0.07307|0.07358|0.074|0.07331|0.07292|0.07344|0.07472|0.07556|0.07476|0.07446|0.07459|0.07465|0.07437|0.07375|0.07352|0.07348|15|9|10|9|10|6|8|15|19|17|9|9|18|22|20|18|17|16|12|14|11|11|11|11|0.03525|0.03263|0.03249|0.02495|0.03598|0.02572|0.03323|0.06227|0.06524|0.06985|0.0349|0.02796|0.0614|0.05354|0.05397|0.05166|0.04188|0.0337|0.03269|0.02749|0.02276|0.03074|0.02657|0.01692|-0.03107|-0.02766|-0.03696|-0.0272|-0.03418|-0.0218|-0.03311|-0.04508|-0.06813|-0.0728|-0.03219|-0.02283|-0.05481|-0.05904|-0.05504|-0.05182|-0.0392|-0.03432|-0.03153|-0.03304|-0.02118|-0.02811|-0.02028|-0.01716|353|342|347|340|353|311|316|360|359|356|339|348|358|360|360|359|360|360|352|357|350|350|350|348|||||||||||||||||||||||||
2025-03-13 11:30:36|CS.D.USDKRW.MINI.IP|3079|2025-03-13 01:01:00|2025-03-13 11:30:30|145264|6.4|0.07061|2025-03-12|0.06897|1|0.060938|12|-0.188182|12|2025-03-12||0.06897|0.06906|0.06901|0.06897|0.06902|0.07081|0.07399|0.08125|0.07083|0.10146|0.08591|0.11263|0.07257|0.06898|0.07056|0.06905|0.11101|0.13815|0.13813||||||11|9|6|6|7|8|4|4|4|4|5|6|5|3|5|3|3|3|2||||||0.00489|0.00373|0.00363|0.00283|0.00262|0.00512|0.0051|0.00485|0.00297|0.00328|0.00531|0.01041|0.00487|0.00244|0.00422|0.00424|0.0032|0.00311|0.00351||||||-0.00578|-0.00393|-0.00316|-0.00314|-0.00299|-0.00492|-0.00474|-0.00592|-0.00206|-0.00376|-0.00579|-0.0101|-0.0044|-0.00281|-0.00435|-0.00245|-0.00475|-0.00297|-0.00217|||||352|353|332|316|329|322|249|244|198|268|295|303|213|168|271|212|214|135|98|||||||||||||||||||||||||
2025-03-13 11:30:37|CS.D.CRYPTOB10.CFD.IP|2|2025-03-13 11:30:20|2025-03-13 11:30:30|15903.1|9|0.50306|2025-03-12|0.50142|12|0.242307|12|-0.385542|9|2025-03-12|0.50808|0.50577|0.50885|0.51288|0.51746|0.51553|0.51586|0.51187|0.50716|0.50817|0.50924|0.5059|0.50142|0.50249|0.51021|0.51546|0.51111|0.50863|0.5089|0.50738|0.50596|0.50314|0.50165|0.50179|10|10|10|9|10|9|9|10|10|10|9|9|10|10|10|10|10|10|10|10|9|9|9|9|0.01345|0.01283|0.01151|0.00937|0.01093|0.00971|0.00976|0.02057|0.01945|0.01574|0.01096|0.00994|0.02735|0.02015|0.02412|0.02031|0.01769|0.01371|0.01244|0.01236|0.00938|0.01123|0.00886|0.008|-0.01434|-0.01055|-0.01705|-0.01198|-0.01203|-0.00921|-0.01182|-0.01397|-0.02279|-0.02175|-0.01106|-0.00886|-0.02686|-0.02563|-0.02711|-0.02264|-0.01906|-0.01463|-0.01391|-0.01265|-0.00941|-0.00905|-0.00733|-0.00893|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||0|0|0|||0|0|||||0||0||||0||||0|
2025-03-13 11:30:37|CS.D.USDMXN.MINI.IP|3587|2025-03-12 23:50:00|2025-03-12 23:59:50|201724.1|6.9|0.04454|2025-03-12|0.0254|15|0.06085|12|-0.098566|12|2025-03-12|0.0444|0.04443|0.04442|0.0444|0.04426|0.04439|0.04427|0.04439|0.04445|0.04442|0.04422|0.04338|0.0358|0.02775|0.02625|0.0254|0.02689|0.02656|0.02601|0.02585|0.03096|14.56605|2.20942|0.04505|6|11|7|6|5|9|14|7|10|8|6|6|17|17|14|11|13|9|10|10|5|1|2|2|0.00265|0.00277|0.00235|0.00222|0.00291|0.00314|0.00318|0.00434|0.00568|0.00339|0.00356|0.00415|0.00942|0.00708|0.00633|0.00511|0.00541|0.00333|0.00351|0.00271|0.00363|0.00575|0.00611|0.00289|-0.00279|-0.00276|-0.00209|-0.0021|-0.003|-0.00294|-0.00309|-0.00618|-0.00552|-0.00368|-0.00392|-0.00378|-0.00968|-0.00871|-0.00585|-0.0043|-0.0045|-0.0039|-0.00282|-0.00301|-0.00393|-0.01092|-0.00551|-0.00166|257|353|345|319|308|346|356|332|352|329|300|294|356|358|359|354|357|340|350|345|289|83|233|218|||||||||||||||||||||||||
2025-03-13 11:30:38|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-03-12|0.08526|13|0.095077|12|-0.287062|12|2025-03-12|||||||||||||0.08785|0.08526|0.08538|0.0854|0.08542|0.08546|0.08572|0.08564|||||||||||||||||11|9|7|6|6|5|7|5|||||||||||||||||0.01469|0.01038|0.00914|0.0075|0.00622|0.00551|0.00896|0.00683|||||||||||||||||-0.01554|-0.01092|-0.00865|-0.00681|-0.0058|-0.00576|-0.00907|-0.00669|||||283|356|346|319|313|313|336|286|||||||||||||||||||||||||
2025-03-13 11:30:39|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-03-12|0.17168|9|0.0664|3|-0.067542|12|2025-03-12|||0.28615|0.22888|0.2263|0.19248|0.18589|0.17573|0.17298|0.17168|0.25779|0.2561|0.2714|0.25869|0.22078|0.17469|0.17628|0.18701|0.22035|0.28647|||||||2|3|3|2|3|3|3|3|3|3|5|4|3|4|3|2|2|2|||||||0.00541|0.00989|0.01038|0.00582|0.00616|0.0072|0.00385|0.00217|0.00274|0.00493|0.00493|0.00292|0.00323|0.00378|0.00155|0.00158|0.00146|0.00146|||||||-0.00635|-0.01133|-0.01219|-0.01009|-0.00843|-0.00726|-0.0043|-0.00216|-0.00291|-0.00398|-0.00876|-0.00302|-0.00281|-0.00486|-0.00344|-0.00155|-0.00187|-0.00166|||||51|188|212|176|200|218|260|224|173|171|245|220|140|192|127|113|85|66|||||||||||||||||||||||||
2025-03-13 11:30:39|CS.D.USDNOK.MINI.IP|3966|2025-03-12 23:49:50|2025-03-12 23:59:50|106378.3|16|0.03807|2025-03-12|0.02344|11|0.15223|12|-0.125023|12|2025-03-12|0.92035|0.04692|0.04692|0.04688|0.0469|0.04691|0.04694|0.02369|0.02346|0.0235|0.02346|0.02344|0.03449|0.0237|0.0247|0.02352|0.02412|0.02799|0.02535|0.03284|0.04723|0.18812|0.18819|0.86914|13|27|28|26|28|35|24|18|23|20|14|13|31|31|25|25|24|28|24|17|8|3|7|11|0.00382|0.00417|0.00394|0.00329|0.0034|0.0032|0.00338|0.00493|0.00574|0.0056|0.00438|0.00397|0.01226|0.00888|0.00627|0.00535|0.00479|0.00484|0.00418|0.00391|0.00411|0.00463|0.00587|0.01479|-0.00434|-0.00391|-0.00379|-0.0033|-0.00396|-0.00335|-0.0032|-0.00532|-0.00568|-0.00532|-0.00363|-0.00364|-0.01153|-0.00821|-0.0068|-0.00581|-0.00454|-0.00469|-0.00402|-0.00408|-0.00291|-0.01939|-0.00644|-0.01351|344|355|351|344|346|343|355|359|360|359|356|356|359|360|360|360|360|360|360|354|299|19|337|279|||||||||||||||||||||||||
2025-03-13 11:30:39|CS.D.USDTWD.MINI.IP|1|2025-03-13 11:30:30|2025-03-13 11:30:30|32895.5|3|0.0608|2025-03-12|0.06089|7|0.058245|12|-0.066082|12|2025-03-12|||0.06099|0.06093|0.06093|0.06094|0.06092|0.06089|0.06094|0.06095|0.06092|0.06091|0.07147|0.06091|0.06092|0.06094|0.06094|0.06095|0.06095|0.06094|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|1|11|||||||0.00376|0.00242|0.002|0.00255|0.00254|0.00318|0.00234|0.00305|0.00168|0.00213|0.00533|0.00382|0.00262|0.00296|0.00402|0.00248|0.00168|0.0027|||||||-0.00269|-0.00341|-0.00348|-0.00224|-0.00252|-0.00375|-0.00278|-0.00384|-0.00386|-0.00276|-0.00985|-0.00323|-0.00515|-0.00439|-0.00305|-0.00254|-0.00416|-0.00233|||||165|127|75|69|150|167|142|78|58|58|156|100|94|67|33|42|23|113|||||||||||||||||||||||||
2025-03-13 11:30:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:30:41|CS.D.EURGBP.MINI.IP|2|2025-03-13 11:30:20|2025-03-13 11:30:30|8392.7|11|0.01072|2025-03-12|0.01112|18|0.049939|12|-0.036924|21|2025-03-12|0.01172|0.01207|0.01281|0.01173|0.01138|0.01418|0.01374|0.01285|0.0125|0.01249|0.01302|0.01294|0.01341|0.01256|0.015|0.0137|0.01207|0.01125|0.01112|0.01481|0.01706|14.22506|14.32656|0.0149|2|3|3|3|2|3|4|6|9|6|5|5|14|10|10|8|6|4|4|5|3|4|4|2|0.00217|0.00209|0.00169|0.00207|0.00184|0.00201|0.00241|0.00372|0.00445|0.00385|0.00342|0.0033|0.00534|0.00509|0.00466|0.00392|0.00287|0.00241|0.00234|0.0028|0.0024|0.00433|0.00298|0.00213|-0.00226|-0.00202|-0.00178|-0.00179|-0.00168|-0.00195|-0.00229|-0.00296|-0.00399|-0.00359|-0.00294|-0.00371|-0.00536|-0.00446|-0.00417|-0.0036|-0.00324|-0.00273|-0.0028|-0.00243|-0.00289|-0.00464|-0.00189|-0.00249|218|276|244|216|221|273|323|352|357|358|345|348|357|360|360|357|344|325|319|306|236|219|168|143|||||||||||||||||||||||||
2025-03-13 11:30:41|CS.D.USDSEK.MINI.IP|4009|2025-03-12 23:49:50|2025-03-12 23:59:50|100928.2|17.6|0.24513|2025-03-12|0.02484|15|0.071213|12|-0.085856|12|2025-03-12|2.55901|0.05071|0.05014|0.05001|0.05011|0.0525|0.05028|0.02657|0.02628|0.02827|0.02572|0.02676|0.03872|0.0254|0.02622|0.02484|0.30866|0.03287|0.03211|0.0391|0.34765|0.11502|1.11525|6.30005|21|19|26|22|24|18|31|16|23|19|13|13|29|30|23|20|23|38|32|36|13|4|5|10|0.00482|0.0046|0.00373|0.00323|0.0035|0.00409|0.00473|0.00507|0.00699|0.00683|0.00578|0.00481|0.01144|0.00879|0.00774|0.00504|0.00644|0.00669|0.00598|0.00495|0.00465|0.00775|0.00522|0.0056|-0.00566|-0.0047|-0.00366|-0.00354|-0.00461|-0.00382|-0.00451|-0.00537|-0.00694|-0.00652|-0.00542|-0.00367|-0.0112|-0.0096|-0.00751|-0.00721|-0.00721|-0.00662|-0.00513|-0.00571|-0.00427|-0.0057|-0.00506|-0.00431|321|350|355|354|348|349|360|360|360|360|356|355|356|360|360|360|360|360|360|357|340|92|299|339|||||||||0|||||||||0|||||||
2025-03-13 11:30:42|CS.D.EURUSD.MINI.IP|2|2025-03-13 11:30:30|2025-03-13 11:30:40|10867.7|7.5|0.00552|2025-03-12|0.0063|13|0.268148|12|-0.080572|12|2025-03-12|0.00761|0.29378|0.00707|0.00682|0.36931|0.00656|0.57347|0.00681|0.00702|0.00631|0.00647|0.00688|0.00821|0.0063|0.00678|0.00661|0.00694|0.00714|0.0074|0.30332|0.71011|8.78639|10.34477|2.30313|4|6|5|4|4|4|6|11|16|12|7|9|26|19|14|13|10|8|7|7|5|2|2|3|0.00202|0.00236|0.00217|0.00178|0.0023|0.00251|0.00281|0.00462|0.00566|0.00577|0.00335|0.00404|0.01073|0.00799|0.00613|0.00545|0.00401|0.00342|0.00329|0.00342|0.00197|0.00306|0.0021|0.00161|-0.00239|-0.00253|-0.00224|-0.00208|-0.002|-0.00258|-0.00288|-0.00474|-0.00585|-0.00548|-0.00376|-0.00412|-0.01022|-0.00746|-0.00557|-0.00518|-0.00427|-0.0035|-0.00388|-0.00322|-0.00203|-0.00493|-0.00174|-0.00231|310|349|320|298|276|316|353|358|360|358|352|353|360|360|360|359|357|352|348|337|285|80|213|218|||||||||||||||||||||||||
2025-03-13 11:30:42|CS.D.USDSGD.MINI.IP|3945|2025-03-12 23:49:50|2025-03-12 23:59:50|13321.8|5.9|0.03814|2025-03-12|0.01203|4|0.060103|12|-0.090848|12|2025-03-12|0.01347|0.01239|0.01212|0.01251|0.01203|0.01203|0.0122|0.01237|0.01334|0.01276|0.01443|0.01235|0.29841|0.85832|0.01463|0.01273|0.62824|0.60517|0.01516|0.0154|0.70769|0.12012|8.16916|6.56299|5|8|6|6|4|5|6|9|10|9|7|7|16|12|9|8|6|6|5|5|6|1|2|3|0.00265|0.00276|0.00267|0.00236|0.00214|0.00187|0.00271|0.0031|0.00319|0.00327|0.00256|0.00255|0.00643|0.00366|0.00275|0.00284|0.0023|0.00268|0.00288|0.00207|0.00406|0.00165|0.00414|0.00252|-0.00246|-0.00288|-0.0027|-0.002|-0.00177|-0.00192|-0.00203|-0.00295|-0.00329|-0.00274|-0.00254|-0.00259|-0.00681|-0.0043|-0.00324|-0.00284|-0.0027|-0.00257|-0.00267|-0.0025|-0.00234|-0.00601|-0.00348|-0.00218|339|356|354|341|311|333|348|356|359|358|342|351|356|356|359|357|326|340|327|320|294|42|222|260|||||||||||||||||||||||||
2025-03-13 11:30:44|CS.D.GBPUSD.MINI.IP|2|2025-03-13 11:30:30|2025-03-13 11:30:40|12947.8|5.5|0.00695|2025-03-12|0.00715|4|0.254229|12|-0.058576|12|2025-03-12|0.00738|0.00738|0.00826|0.00736|0.00715|0.00866|0.00815|0.00752|0.0073|0.00763|0.00775|0.00796|0.00832|0.00744|0.00879|0.00797|0.00754|0.00723|0.00755|0.00888|1.63789|13.39912|10.11008|0.01221|3|4|4|4|3|4|5|8|13|8|6|8|23|18|13|11|9|7|6|7|4|1|3|2|0.00226|0.00209|0.00195|0.00171|0.00196|0.00221|0.00229|0.00357|0.00461|0.0034|0.0034|0.00448|0.0087|0.00622|0.00496|0.00468|0.00351|0.00296|0.00282|0.00274|0.0021|0.00453|0.00223|0.00235|-0.00214|-0.00222|-0.00214|-0.00201|-0.00199|-0.00228|-0.00281|-0.00383|-0.00453|-0.00337|-0.0038|-0.00391|-0.00838|-0.00683|-0.00466|-0.00416|-0.00326|-0.00317|-0.00311|-0.00268|-0.00245|-0.00489|-0.00194|-0.00209|282|327|300|280|275|298|329|354|360|355|347|348|358|360|358|358|353|350|332|332|246|105|228|203|||||||||||||||||||||||||
2025-03-13 11:30:44|CS.D.USDZAR.MINI.IP|2960|2025-03-12 23:54:00|2025-03-12 23:55:30|183266.5|6.8|0.08596|2025-03-12|0.04929|15|0.249676|12|-0.133728|11|2025-03-12|0.14345|0.15944|0.14827|0.15277|0.15266|0.14662|0.16564|0.05822|0.0536|0.04949|0.05452|0.06832|0.0595|0.05357|0.05311|0.04929|0.05872|0.05075|0.07198|0.08107|0.14908|||0.18577|9|4|4|4|4|3|6|7|9|9|9|8|13|15|8|12|10|10|11|5|9|||1|0.01326|0.01857|0.01621|0.01678|0.01665|0.01873|0.01288|0.00742|0.00778|0.0052|0.00637|0.01613|0.01716|0.0097|0.00668|0.00517|0.00905|0.0054|0.00474|0.01212|0.0249|||0.02047|-0.00443|-0.00276|-0.00441|-0.00471|-0.00488|-0.00355|-0.00228|-0.00717|-0.00625|-0.00442|-0.00559|-0.01575|-0.01614|-0.00928|-0.00618|-0.00499|-0.00581|-0.00367|-0.00418|-0.00366|-0.01207|||-0.02278|281|214|226|213|210|209|282|331|326|331|321|329|345|354|326|340|294|322|335|268|240|21|||||||||||||||||||||||||
2025-03-13 11:30:45|CS.D.ALUMINIUM.MINI.IP|1332|2025-03-13 01:02:00|2025-03-13 11:30:30|2672.3|2|0.27536|2025-03-12|0.22059|12|0.118813|14|-0.085144|16|2025-03-12||0.33327|0.33265|0.33218|0.33253|0.33242|0.33269|0.32129|0.22142|0.22131|0.22096|0.22081|0.22059|0.22119|0.22207|0.22247|0.22225|0.22214|0.25633|||||||2|1|1|1|2|2|2|2|3|2|2|3|4|3|3|3|2|2|||||||0.01659|0.01787|0.01108|0.01386|0.01354|0.01833|0.01683|0.01531|0.01334|0.01169|0.01211|0.01371|0.01538|0.01892|0.01924|0.01631|0.01358|0.01215|||||||-0.0151|-0.01756|-0.02169|-0.01232|-0.01608|-0.01658|-0.01761|-0.01265|-0.01342|-0.01008|-0.0109|-0.01195|-0.01566|-0.02118|-0.01442|-0.01641|-0.01222|-0.01149||||||151|90|68|53|86|164|126|201|191|150|143|195|275|255|181|199|75|69|||||||||||||||||||||||||
2025-03-13 11:30:45|CS.D.NZDUSD.MINI.IP|1|2025-03-13 11:30:30|2025-03-13 11:30:30|5698.1|1|0.03159|2025-03-12|0.03156|5|0.473344|12|-0.106493|21|2025-03-12|0.03406|0.03727|0.03256|0.03279|0.03165|0.03156|0.03245|0.03213|0.03291|0.03557|0.03183|0.03924|0.03617|0.03176|0.03385|0.03195|0.03609|0.04079|0.04273|0.04177|0.03701|0.07294|3.32063|0.04267|3|5|4|3|2|3|3|5|6|4|3|4|13|11|8|7|6|5|5|5|4|3|3|2|0.00405|0.00548|0.005|0.00384|0.00341|0.00343|0.00363|0.0045|0.00511|0.0043|0.00368|0.00457|0.0133|0.00778|0.00599|0.00518|0.00513|0.0054|0.00485|0.00474|0.00349|0.00567|0.00387|0.00424|-0.00426|-0.00531|-0.00442|-0.00381|-0.00325|-0.00353|-0.00398|-0.00426|-0.00475|-0.00448|-0.0039|-0.00517|-0.01165|-0.00748|-0.00565|-0.00509|-0.00523|-0.00513|-0.0053|-0.00471|-0.00387|-0.00765|-0.00406|-0.00346|298|326|310|294|249|299|308|337|348|315|282|316|354|359|356|356|347|334|325|316|238|264|216|194|||||||||||||||||||||||||
2025-03-13 11:30:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:30:46|CC.D.W.UME.IP|1252|2025-03-13 00:00:00|2025-03-13 11:30:40|562.5|3.3|0.08372|2025-03-12|0.10638|1|0.195105|0|-0.179115|13|2025-03-12|0.10654|0.10638|0.1064|0.10645|0.10638|0.10642|0.10643|0.10678|0.10723|0.10791|0.10812|0.10783|0.10772|0.10729|0.10746|0.10839|0.108|0.10743|0.10753||||||7|1|2|1|2|3|3|2|7|13|6|5|11|28|13|24|18|12|40||||||0.0499|0.01773|0.01971|0.01775|0.01773|0.01773|0.03016|0.01942|0.02012|0.02817|0.02317|0.0226|0.02782|0.04195|0.03368|0.03175|0.03432|0.02687|0.02646||||||-0.03666|-0.02128|-0.01774|-0.01773|-0.01772|-0.01774|-0.0207|-0.02491|-0.02526|-0.02763|-0.02162|-0.02156|-0.02263|-0.04214|-0.03393|-0.03199|-0.03247|-0.03408|-0.03072||||||93|79|44|35|33|33|72|65|135|132|126|129|95|155|258|241|223|147|66|||||||||||||||||||||||||
2025-03-13 11:30:46|CS.D.USDCAD.MINI.IP|1|2025-03-13 11:30:30|2025-03-13 11:30:30|14377.7|4|0.01461|2025-03-12|0.00967|1|0.052186|12|-0.16946|12|2025-03-12|0.01081|0.00967|0.00969|0.0107|0.38452|0.0101|0.01094|0.01455|0.01453|0.01442|0.0141|0.01409|0.29304|0.29305|0.01449|0.01459|0.0146|0.01461|0.01465|0.01461|0.01665|2.13348|7.62549|0.01509|4|6|4|3|3|4|5|8|11|6|4|6|23|21|17|12|11|10|9|8|4|1|3|3|0.00233|0.00265|0.00257|0.00177|0.00164|0.00182|0.00273|0.00341|0.00421|0.00285|0.00256|0.00315|0.00736|0.00854|0.00656|0.00465|0.00448|0.00422|0.00352|0.00375|0.00295|0.00298|0.00171|0.00237|-0.00288|-0.00279|-0.00217|-0.0019|-0.00179|-0.00211|-0.00208|-0.00399|-0.00443|-0.00326|-0.003|-0.00327|-0.00843|-0.00826|-0.00675|-0.00497|-0.00436|-0.00378|-0.00371|-0.00339|-0.00289|-0.00368|-0.00473|-0.00245|314|333|315|293|269|307|330|354|358|349|311|335|359|359|359|359|357|352|353|353|274|48|224|186|||||||||||||||||||||||||
2025-03-13 11:30:47|CC.D.KC.UME.IP|596|2025-03-13 09:15:00|2025-03-13 11:30:40|38417.9|4.3|0.27608|2025-03-12|0.05842|17|0.18924|17|-0.245167|9|2025-03-12||||||||||0.10157|0.10037|0.09122|0.07897|0.08302|0.08152|0.07212|0.42903|0.05842||||||||||||||||3|3|3|6|4|5|8|7|9||||||||||||||||0.02972|0.02981|0.023|0.02943|0.02587|0.02235|0.02018|0.02391|0.02064||||||||||||||||-0.04078|-0.03343|-0.03124|-0.03325|-0.02798|-0.02534|-0.02394|-0.02567|-0.01598|||||||210|277|245|298|271|294|295|275|150|||||||||||||||||||||||||
2025-03-13 11:30:47|CS.D.COPPER.MINI.IP|2569|2025-03-13 01:02:00|2025-03-13 11:30:30|9720.9|3|0.2052|2025-03-12|0.20464|13|0.090521|3|-0.10528|13|2025-03-12||0.20725|0.20665|0.20589|0.20614|0.20603|0.20576|0.20594|0.20556|0.20562|0.20524|0.20476|0.20465|0.20464|0.20535|0.20513|0.20485|0.20473|0.20606|||||||5|4|4|2|5|5|3|5|5|4|3|7|12|7|5|5|2|2|||||||0.00856|0.00836|0.01186|0.00559|0.01004|0.00968|0.0094|0.00966|0.00888|0.00803|0.00609|0.00944|0.01221|0.00887|0.00909|0.00956|0.00768|0.01567|||||||-0.00931|-0.0074|-0.00965|-0.00776|-0.00914|-0.00994|-0.00956|-0.00823|-0.0078|-0.00794|-0.0065|-0.00958|-0.01259|-0.01079|-0.00828|-0.01032|-0.00674|-0.00862||||||326|304|265|153|268|329|283|332|328|312|292|324|360|355|335|323|176|87|||||||||||||||||||||||||
2025-03-13 11:30:48|CS.D.USDCHF.MINI.IP|1|2025-03-13 11:30:40|2025-03-13 11:30:40|8820.3|2|0.01701|2025-03-12|0.01697|5|0.061297|12|-0.056667|21|2025-03-12|0.02415|0.02387|0.02338|0.01931|0.02108|0.01697|0.01927|0.01945|0.02145|0.02055|0.01703|0.02196|0.02142|0.01768|0.02125|0.02716|0.02713|0.02721|0.0272|0.02725|0.02794|0.05805|0.07035|0.02737|3|3|2|2|2|2|4|5|8|5|4|4|18|13|12|8|7|5|5|3|3|2|1|2|0.00285|0.00216|0.00228|0.00219|0.00269|0.00238|0.00235|0.00398|0.00577|0.00465|0.00378|0.00367|0.01042|0.0073|0.00765|0.00473|0.00387|0.00413|0.00315|0.00273|0.00321|0.00624|0.00426|0.00309|-0.00298|-0.00246|-0.00225|-0.00228|-0.00207|-0.00213|-0.00293|-0.00427|-0.0056|-0.00402|-0.00407|-0.00413|-0.00793|-0.00708|-0.00631|-0.00524|-0.00421|-0.0043|-0.00333|-0.00268|-0.00269|-0.01406|-0.00908|-0.00196|260|262|228|201|191|224|281|341|355|333|288|319|352|360|360|354|350|326|328|311|167|51|47|164|||||||||||||||||||||||||
2025-03-13 11:30:48|CC.D.C.UME.IP|975|2025-03-13 00:00:00|2025-03-13 11:30:40|465.9|10.6|0.07577|2025-03-12|0.12708|0|0.151646|13|-0.193673|13|2025-03-12|0.12708|0.1272|0.1273|0.12732|0.12733|0.12727|0.1273|0.12781|0.12801|0.12854|0.12899|0.1292|0.12932|0.12916|0.12965|0.13064|0.13039|0.13012|0.1299||||||28|5|5|4|3|6|7|30|13|32|21|26|28|84|58|71|50|46|123||||||0.036|0.0212|0.02123|0.04244||0.02122|0.03031|0.0213|0.02489|0.02411|0.02822|0.03015|0.03316|0.04668|0.03458|0.03456|0.03657|0.03002|0.0402||||||-0.03736|-0.02423|-0.02122||-0.02121|-0.02121|-0.02386|-0.03409|-0.02437|-0.02678|-0.02628|-0.03444|-0.02812|-0.04711|-0.03691|-0.03558|-0.03055|-0.03514|-0.03791||||||96|39|25|9|9|8|56|35|74|67|72|58|88|161|213|173|150|124|51|||||||||||||||||||||||||
2025-03-13 11:30:49|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:30:50|CS.D.USDCNH.MINI.IP|2|2025-03-13 11:30:30|2025-03-13 11:30:40|72463.3|19.5|0.01656|2025-03-12|0.0084|14|0.032889|23|-0.072619|12|2025-03-12|0.01655|0.01292|0.00958|0.01238|0.01354|0.00975|0.00912|0.00943|0.00952|0.00911|0.01001|0.01022|0.01309|0.00902|0.0084|0.00863|0.01128|0.00937|0.01303|0.01226|0.01713|13.88849|2.16985|2.12105|10|18|19|17|11|14|18|20|22|16|12|12|23|24|20|18|16|13|11|9|9|2|3|5|0.0019|0.00341|0.00339|0.00289|0.0022|0.00202|0.00267|0.00267|0.0028|0.00231|0.00193|0.00161|0.00401|0.00308|0.00194|0.00195|0.0015|0.00162|0.00142|0.00117|0.00113|0.00125|0.00301|0.00279|-0.0017|-0.00369|-0.00315|-0.00279|-0.00212|-0.002|-0.00235|-0.00275|-0.00318|-0.00218|-0.00172|-0.0019|-0.00429|-0.00277|-0.00201|-0.00216|-0.00163|-0.00149|-0.00151|-0.00131|-0.0011|-0.00216|-0.00159|-0.00263|353|360|360|360|360|358|360|360|360|359|360|359|360|360|360|360|360|359|360|355|313|174|242|290|||||||||||||||||||||||||
2025-03-13 11:30:50|CS.D.CFEGOLD.CFE.IP|4051|2025-03-12 23:50:00|2025-03-12 23:59:40|2938|12.2|0.01641|2025-03-12|0.01408|19|0.278886|12|-0.077029|12|2025-03-12|0.01703|0.01681|0.01697|0.0167|0.01707|0.01687|0.01671|0.01646|0.01653|0.01659|0.01653|0.01648|0.01633|0.01569|0.01584|0.01462|0.01513|0.01523|0.01505|0.01408|0.01605||0.01673|0.0169|6|13|10|11|8|11|15|16|20|18|14|16|28|36|28|28|28|23|18|19|7||4|5|0.00336|0.00493|0.00521|0.00423|0.00383|0.00486|0.00691|0.00659|0.00675|0.00669|0.00511|0.00492|0.01271|0.01245|0.00875|0.00848|0.00915|0.00633|0.0051|0.00514|0.00434||0.00568|0.00399|-0.00401|-0.00479|-0.00442|-0.00439|-0.00385|-0.00432|-0.00633|-0.00651|-0.0055|-0.00743|-0.00522|-0.00489|-0.01183|-0.01442|-0.00795|-0.00903|-0.00826|-0.00644|-0.00532|-0.00514|-0.00423||-0.00454|-0.00483|327|355|348|348|336|357|360|356|359|357|353|359|358|360|360|360|360|359|360|359|314|315|316|||||||||||||||||||||||||
2025-03-13 11:30:51|CS.D.USDDKK.MINI.IP|2|2025-03-13 11:30:40|2025-03-13 11:30:50|68628.4|13|0.02186|2025-03-12|0.02191|7|0.078207|12|-0.247401|12|2025-03-12|0.02405|0.02235|0.02204|0.02306|0.02213|0.02205|0.02256|0.02191|0.02205|0.02198|0.02229|0.0223|0.02456|0.02202|0.02193|0.02196|0.02199|0.022|0.0234|0.02192|0.02491|5.47946|0.03028|0.02874|7|9|7|6|6|8|10|19|23|21|15|16|25|26|22|20|17|13|11|12|4|4|4|4|0.00198|0.00224|0.00192|0.00182|0.00163|0.00204|0.00264|0.00414|0.00543|0.00507|0.00346|0.004|0.00996|0.00779|0.00544|0.00495|0.0041|0.00331|0.00358|0.00284|0.00189|0.00151|0.00104|0.00134|-0.00183|-0.00242|-0.00176|-0.00165|-0.00162|-0.00218|-0.00263|-0.00452|-0.00573|-0.00511|-0.00324|-0.00363|-0.00997|-0.0078|-0.00598|-0.00526|-0.00393|-0.00339|-0.00302|-0.00305|-0.00181|-0.00232|-0.00134|-0.00137|355|358|344|333|347|355|359|360|360|360|360|360|360|360|360|360|360|360|359|356|311|295|321|319|||||||||||||||||||||||||
2025-03-13 11:30:51|CC.D.HO.UME.IP|2991|2025-03-12 23:57:30|2025-03-12 23:59:40|21933|0.6|0.09027|2025-03-12|0.09078|10|0.118322|9|-0.218599|13|2025-03-12|0.09112|0.09106|0.0909|0.09089|0.09081|0.09089|0.09118|0.09145|0.09111|0.09094|0.09078|0.09107|0.09099|0.09106|0.09093|0.091|0.09099|0.0912|0.09119|0.0912|0.09116||0.09112|0.09115|1|0|0|0|0|0|1|2|2|2|3|4|7|9|10|11|12|9|13|3|2||1|0|0.01031|0.00809|0.00815|0.00792|0.00636|0.00672|0.00784|0.0123|0.0165|0.01375|0.01212|0.0143|0.01631|0.02029|0.02099|0.01921|0.01514|0.01356|0.01055|0.00792|0.00636||0.00769|0.00911|-0.00821|-0.00883|-0.00728|-0.0066|-0.00547|-0.00719|-0.01024|-0.01169|-0.01548|-0.01184|-0.01273|-0.01282|-0.01787|-0.02072|-0.01921|-0.01707|-0.01649|-0.01378|-0.01048|-0.00712|-0.00666||-0.00884|-0.01094|251|320|277|272|244|287|286|338|346|344|345|330|356|360|359|359|358|354|327|274|189|74|50|||||||||||||||||||||||||
2025-03-13 11:30:52|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-03-12|0.05433|8|0.146944|18|-0.158032|12|2025-03-12|0.2543|0.50961|0.24858|0.2085|0.21971|0.19082|0.18941|0.05724|0.05433|0.05446|0.05749|0.36568|0.06578|0.05732|0.05457|0.05466|0.0547|0.07147|0.06337|0.05609|11.8604|0.32757|0.32762|0.31092|3|9|4|5|5|5|14|6|7|4|3|4|9|7|6|5|4|3|3|2|3|1|3|2|0.03457|0.0115|0.03773|0.01917|0.01871|0.01589|0.01071|0.00953|0.00762|0.00762|0.00966|0.00693|0.01686|0.00978|0.00755|0.00586|0.00591|0.01411|0.01509|0.0057|0.01036|0.02893|0.00459|0.02851|-0.00744|-0.01229|-0.00882|-0.00817|-0.00825|-0.0113|-0.01027|-0.00601|-0.00726|-0.00729|-0.00504|-0.00661|-0.01295|-0.00988|-0.00656|-0.00671|-0.0064|-0.00557|-0.00654|-0.00557|-0.01107||-0.00284|-0.0165|221|326|224|252|245|291|335|335|349|336|291|323|351|351|350|342|341|287|280|226|154|17|173|174|||||||||||||||||||||||||
2025-03-13 11:30:52|CC.D.HG.UME.IP|3411|2025-03-12 23:50:00|2025-03-12 23:59:50|48635.6|3.1|0.03898|2025-03-12|0.04089|13|0.219654|13|-0.182996|3|2025-03-12|0.04168|0.04166|0.04155|0.04144|0.04152|0.04153|0.04153|0.04165|0.04141|0.04142|0.04125|0.041|0.04093|0.04089|0.04124|0.0412|0.04108|0.0411|0.0411|0.04115|0.04119||0.04117|0.04117|2|4|3|4|2|2|3|4|4|4|6|7|13|17|15|9|9|4|3|2|2||2|1|0.0055|0.01243|0.01149|0.01365|0.01109|0.0108|0.01371|0.01192|0.01642|0.01106|0.01167|0.01041|0.01712|0.02622|0.01865|0.01501|0.01342|0.01019|0.00702|0.00635|0.00691||0.00956|0.00593|-0.00715|-0.01193|-0.01197|-0.01552|-0.00942|-0.00852|-0.01326|-0.01258|-0.01605|-0.0115|-0.01019|-0.01044|-0.01852|-0.02546|-0.01951|-0.01349|-0.01525|-0.01041|-0.00668|-0.00731|-0.00579||-0.00642|-0.00694|206|317|317|296|201|297|343|306|326|308|310|310|342|358|354|346|332|308|256|228|148|82|131|||||||||||||||||||||||||
2025-03-13 11:30:53|CC.D.IRON.UME.IP|1349|2025-03-13 01:00:00|2025-03-13 06:59:50|752.7|174.3|0.28582|2025-03-12|0.59557|5|0.187391|13|-0.238064|1|2025-03-12||0.59786|0.59862|0.59745||0.59557|0.60147|||||||0.60069|0.60218|||||||||||267|193|171||299|657|||||||445|215|||||||||||0.03189|0.03355|0.03197||0.03775|0.04449|||||||0.0441|0.02792|||||||||||-0.04029|-0.03427|-0.02912||-0.04097|-0.04501|||||||-0.0386|-0.03201||||||||||162|104|101|86|227|138|107|||||||||||||||||||||||||
2025-03-13 11:30:54|CS.D.USDJPY.MINI.IP|2|2025-03-13 11:30:40|2025-03-13 11:30:50|14800.4|4|0.00811|2025-03-12|0.00482|5|0.113974|12|-0.349547|12|2025-03-12|0.00602|0.00604|0.00546|0.00567|0.00553|0.00482|0.00628|0.00518|0.0051|0.00606|0.00571|0.00544|0.00741|0.00601|0.00628|0.00535|0.005|0.00507|0.00493|0.00513|0.70155|7.17818|4.4178|0.31556|12|9|7|6|6|7|8|12|15|10|8|8|27|26|26|20|18|15|13|13|3|1|4|5|0.00594|0.00382|0.00415|0.00352|0.00382|0.0036|0.00487|0.0049|0.0059|0.00474|0.00468|0.00413|0.01182|0.00834|0.00837|0.00617|0.00543|0.00459|0.00428|0.00389|0.0025|0.00229|0.00287|0.00384|-0.00551|-0.00541|-0.00376|-0.00356|-0.00344|-0.00354|-0.0044|-0.00468|-0.00606|-0.00427|-0.00456|-0.0042|-0.01153|-0.00935|-0.00922|-0.00617|-0.00529|-0.00482|-0.00409|-0.00401|-0.00248|-0.0039|-0.00278|-0.00348|359|356|346|345|349|352|355|360|358|359|353|357|360|360|360|360|360|359|358|360|288|70|273|323|||||||||||||||||||||||||
2025-03-13 11:30:54|CS.D.LEAD.MINI.IP|1050|2025-03-13 01:02:00|2025-03-13 11:30:20|2069.9|2|0.28971|2025-03-12|0.28884|17|0.227504|8|-0.289352|13|2025-03-12||0.2924|0.29192|0.2915|0.29145|0.2919|0.29184|0.29149|0.29033|0.29005|0.28978|0.28983|0.28946|0.29027|0.29009|0.28981|0.28888|0.28884|0.49441|||||||2|2|2|2|4|4|2|2|2|2|2|2|4|2|2|2|2|2|||||||0.01234|0.01202|0.0189|0.0136|0.01251|0.0102|0.01287|0.02319|0.02026|0.015|0.01409|0.01984|0.0195|0.01492|0.0165|0.01959|0.02054|0.02025|||||||-0.01602|-0.00764|-0.0106|-0.01457|-0.01193|-0.01184|-0.01146|-0.01523|-0.01615|-0.02156|-0.02133|-0.01688|-0.02354|-0.01802|-0.01932|-0.01901|-0.0275|-0.0217||||||88|81|63|34|107|161|90|137|149|110|62|121|237|163|127|146|65|21|||||||||||||||||||||||||
2025-03-13 11:30:55|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-03-12|0.06897|1|0.060938|12|-0.188182|12|2025-03-12||0.06897|0.06906|0.06901|0.06897|0.06902|0.07081|0.07399|0.08125|0.07083|0.10146|0.08591|0.11263|0.07257|0.06898|0.07056|0.06905|0.11101|0.13815|0.13813||||||11|9|6|6|7|8|4|4|4|4|5|6|5|3|5|3|3|3|2||||||0.00489|0.00373|0.00363|0.00283|0.00262|0.00512|0.0051|0.00485|0.00297|0.00328|0.00531|0.01041|0.00487|0.00244|0.00422|0.00424|0.0032|0.00311|0.00351||||||-0.00578|-0.00393|-0.00316|-0.00314|-0.00299|-0.00492|-0.00474|-0.00592|-0.00206|-0.00376|-0.00579|-0.0101|-0.0044|-0.00281|-0.00435|-0.00245|-0.00475|-0.00297|-0.00217|||||352|353|332|316|329|322|249|244|198|268|295|303|213|168|271|212|214|135|98|||||||||||||||||||||||||
2025-03-13 11:30:56|CO.D.LH.FWM2.IP|0|none|||0|0|2025-03-12|0.17273|13|0.207732|13|-0.196237|13|2025-03-12||||||||||||||0.17273|0.17337|0.17394|0.17458|0.17419|0.17356|||||||||||||||||||17|10|11|13|15|23|||||||||||||||||||0.04373|0.02689|0.02664|0.02261|0.02768|0.02479|||||||||||||||||||-0.0339|-0.02808|-0.02548|-0.02255|-0.02349|-0.02809||||||172|287|232|182|205|21|||||||||||||||||||||||||
2025-03-13 11:30:56|CS.D.USDMXN.MINI.IP|2|2025-03-13 11:30:40|2025-03-13 11:30:50|201645.3|3.5|0.04463|2025-03-12|0.0254|15|0.06085|12|-0.098566|12|2025-03-12|0.0444|0.04443|0.04442|0.0444|0.04426|0.04439|0.04427|0.04439|0.04445|0.04442|0.04422|0.04338|0.0358|0.02775|0.02625|0.0254|0.02689|0.02656|0.02601|0.02585|0.03096|14.56605|2.20942|0.04505|6|11|7|6|5|9|14|7|10|8|6|6|17|17|14|11|13|9|10|10|5|1|2|2|0.00265|0.00277|0.00235|0.00222|0.00291|0.00314|0.00318|0.00434|0.00568|0.00339|0.00356|0.00415|0.00942|0.00708|0.00633|0.00511|0.00541|0.00333|0.00351|0.00271|0.00363|0.00575|0.00611|0.00289|-0.00279|-0.00276|-0.00209|-0.0021|-0.003|-0.00294|-0.00309|-0.00618|-0.00552|-0.00368|-0.00392|-0.00378|-0.00968|-0.00871|-0.00585|-0.0043|-0.0045|-0.0039|-0.00282|-0.00301|-0.00393|-0.01092|-0.00551|-0.00166|257|353|345|319|308|346|356|332|352|329|300|294|356|358|359|354|357|340|350|345|289|83|233|218|||||||||||||||||||||||||
2025-03-13 11:30:56|CC.D.LC.UME.IP|0|none|||0|0|2025-03-12|0.06028|15|0.198537|13|-0.079766|15|2025-03-12||||||||||||||0.06061|0.06036|0.06028|0.06032|0.06037|0.06033|||||||||||||||||||34|19|11|7|13|25|||||||||||||||||||0.0206|0.01656|0.01469|0.01029|0.01025|0.007|||||||||||||||||||-0.01706|-0.01658|-0.01498|-0.01053|-0.00994|-0.01129||||||179|354|348|328|309|29|||||||||||||||||||||||||
2025-03-13 11:30:57|EN.D.LGO.FWM1.IP|1831|2025-03-13 00:00:00|2025-03-13 11:30:50||16.3|0.11101|2025-03-12|0.15253|18|0.229253|14|-0.229674|13|2025-03-12|0.15317|0.15312|0.15286|0.15283|0.1527|0.15282|0.15338|0.15385|0.15329|0.153|0.15263|0.15302|0.15282|0.15295|0.15279|0.15273|0.15259|0.15267|0.15253|0.15255|0.15255|0.32743|||19|2|4|3|6|4|25|31|41|25|45|62|59|37|50|45|143|29|17|8|5|1|||0.02003|0.01826|0.01945|0.02183|0.03055|0.02446|0.01534|0.02482|0.02683|0.02207|0.01979|0.02517|0.02791|0.02502|0.02905|0.02475|0.02398|0.01833|0.01929|0.01526|0.01942|0.01529|||-0.0268|-0.02176|-0.01945|-0.02083|-0.02672|-0.02183|-0.01985|-0.02511|-0.03256|-0.03199|-0.02436|-0.02824|-0.02746|-0.02951|-0.02993|-0.02761|-0.02834|-0.02229|-0.02009|-0.02087|-0.02179|-0.02289|||80|116|71|64|36|64|89|168|199|147|160|148|221|263|256|237|223|190|140|74|57|7|||||||||||||||||||||||||
2025-03-13 11:30:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:30:58|CS.D.USDNOK.MINI.IP|2|2025-03-13 11:30:40|2025-03-13 11:30:50|106754.1|11.5|0.02342|2025-03-12|0.02344|11|0.15223|12|-0.125023|12|2025-03-12|0.92035|0.04692|0.04692|0.04688|0.0469|0.04691|0.04694|0.02369|0.02346|0.0235|0.02346|0.02344|0.03449|0.0237|0.0247|0.02352|0.02412|0.02799|0.02535|0.03284|0.04723|0.18812|0.18819|0.86914|13|27|28|26|28|35|24|18|23|20|14|13|31|31|25|25|24|28|24|17|8|3|7|11|0.00382|0.00417|0.00394|0.00329|0.0034|0.0032|0.00338|0.00493|0.00574|0.0056|0.00438|0.00397|0.01226|0.00888|0.00627|0.00535|0.00479|0.00484|0.00418|0.00391|0.00411|0.00463|0.00587|0.01479|-0.00434|-0.00391|-0.00379|-0.0033|-0.00396|-0.00335|-0.0032|-0.00532|-0.00568|-0.00532|-0.00363|-0.00364|-0.01153|-0.00821|-0.0068|-0.00581|-0.00454|-0.00469|-0.00402|-0.00408|-0.00291|-0.01939|-0.00644|-0.01351|344|355|351|344|346|343|355|359|360|359|356|356|359|360|360|360|360|360|360|354|299|19|337|279|||||||||||||||||||||||||
2025-03-13 11:30:59|CS.D.CFDSILVER.CFM.IP|3557|2025-03-12 23:50:10|2025-03-12 23:59:50|3326.6|4.1|0.11756|2025-03-12|0.08867|4|0.229725|12|-0.190258|13|2025-03-12|0.09148|0.09063|0.08987|0.09073|0.08867|0.0914|0.09136|0.38839|0.09027|0.08972|0.08945|0.08915|0.0926|0.09024|0.08972|0.09007|0.0904|0.08989|0.08979|0.08985|0.0903||0.0907|0.09023|3|6|5|4|3|5|5|5|6|6|4|5|13|21|15|12|10|8|6|7|3||2|2|0.00942|0.01241|0.01031|0.01039|0.00912|0.01211|0.01216|0.01562|0.0154|0.0108|0.01243|0.01126|0.02384|0.02782|0.02395|0.01705|0.01495|0.01218|0.01092|0.01207|0.01631||0.01241|0.00868|-0.00957|-0.01306|-0.01042|-0.01146|-0.00912|-0.0104|-0.01304|-0.01234|-0.01245|-0.01232|-0.01007|-0.01116|-0.0212|-0.03029|-0.02186|-0.01721|-0.01509|-0.01203|-0.00989|-0.0099|-0.00814||-0.00938|-0.00855|288|338|330|313|260|330|336|333|345|340|320|313|354|360|359|359|357|350|330|330|222|145|191|||||||||||||||||||||||||
2025-03-13 11:30:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:00|CC.D.NG.UME.IP|2241|2025-03-12 23:50:20|2025-03-12 23:59:50|4057|4.3|0.05057|2025-03-12|0.06828|8|0.289995|16|-0.502513|16|2025-03-12|0.06935|0.06872|0.06865|0.06846|0.06848|0.06864|0.06929|0.06837|0.06828|0.06845|0.06902|0.06912|0.06959|0.07074|0.07134|0.07159|0.07207|0.07191|0.07264|0.07289|0.07342||0.0792|0.0741|4|4|3|4|3|3|6|5|6|5|9|9|25|46|37|28|25|29|50|11|14||5|5|0.0328|0.03589|0.03106|0.03426|0.03527|0.03522|0.03223|0.05945|0.02771|0.02984|0.03692|0.03855|0.04497|0.0568|0.0447|0.04567|0.04346|0.04969|0.04624|0.03207|0.0318||0.03338|0.02779|-0.04756|-0.02894|-0.02594|-0.02753|-0.03195|-0.03176|-0.03953|-0.03092|-0.02675|-0.04566|-0.03409|-0.04315|-0.05027|-0.05384|-0.04754|-0.04015|-0.04509|-0.04556|-0.05172|-0.03407|-0.0421||-0.03926|-0.03844|133|135|88|114|68|104|148|148|166|156|202|228|336|356|340|328|306|325|321|229|207|114|77|||||||||||||||||||||||||
2025-03-13 11:31:00|CC.D.CC.UME.IP|538|2025-03-13 09:45:00|2025-03-13 11:31:00|8485.4|1.4|0.13604|2025-03-12|0.12304|14|0.384597|9|-0.45717|9|2025-03-12||||||||||0.14147|0.14259|0.1406|0.46301|0.13159|0.12304|0.13148|0.12967|0.12374||||||||||||||||1|2|1|2|2|2|2|2|1||||||||||||||||0.06917|0.04737|0.02639|0.0453|0.03365|0.03598|0.04399|0.03476|0.01827||||||||||||||||-0.0466|-0.04344|-0.02422|-0.04575|-0.03568|-0.03142|-0.03969|-0.03288|-0.02615|||||||79|308|229|309|299|332|344|329|123|||||||||||||||||||||||||
2025-03-13 11:31:01|CS.D.USDSEK.MINI.IP|2|2025-03-13 11:30:50|2025-03-13 11:31:00|101723.4|2.5|0.02458|2025-03-12|0.02484|15|0.071213|12|-0.085856|12|2025-03-12|2.55901|0.05071|0.05014|0.05001|0.05011|0.0525|0.05028|0.02657|0.02628|0.02827|0.02572|0.02676|0.03872|0.0254|0.02622|0.02484|0.30866|0.03287|0.03211|0.0391|0.34765|0.11502|1.11525|6.30005|21|19|26|22|24|18|31|16|23|19|13|13|29|30|23|20|23|38|32|36|13|4|5|10|0.00482|0.0046|0.00373|0.00323|0.0035|0.00409|0.00473|0.00507|0.00699|0.00683|0.00578|0.00481|0.01144|0.00879|0.00774|0.00504|0.00644|0.00669|0.00598|0.00495|0.00465|0.00775|0.00522|0.0056|-0.00566|-0.0047|-0.00366|-0.00354|-0.00461|-0.00382|-0.00451|-0.00537|-0.00694|-0.00652|-0.00542|-0.00367|-0.0112|-0.0096|-0.00751|-0.00721|-0.00721|-0.00662|-0.00513|-0.00571|-0.00427|-0.0057|-0.00506|-0.00431|321|350|355|354|348|349|360|360|360|360|356|355|356|360|360|360|360|360|360|357|340|92|299|339|||||||||0|||||||||0|||||||
2025-03-13 11:31:01|CS.D.NICKEL.MINI.IP|203|2025-03-13 08:02:00|2025-03-13 11:30:30|16368|1|0.36579|2025-03-12|0.35914|11|0.120431|14|-0.072146|8|2025-03-12|||||||||0.36104|0.35948|0.35932|0.35914|0.35929|0.36088|0.36144|0.36105|0.36125|0.36063|0.36012||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.05696||0.01796|0.05998|0.06325|0.09037|0.06013|0.06029|0.09011|||||||||||||||-0.06418|-0.0629|||-0.04197|-0.06001|-0.06026||||||||||55|43|34|38|65|81|65|54|53|19|28|||||||||||||||||||||||||
2025-03-13 11:31:02|CC.D.RB.UME.IP|3144|2025-03-12 23:50:20|2025-03-12 23:59:20|21507|0.7|0.09971|2025-03-12|0.09292|16|0.177612|14|-0.192172|13|2025-03-12|0.0952|0.09439|0.09424|0.09424|0.09418|0.09426|0.09447|0.09453|0.09419|0.09425|0.09394|0.09396|0.0938|0.09376|0.09372|0.09321|0.09292|0.09295|0.09296|0.09295|0.09298||0.13676|0.1338|0|0|0|0|0|0|0|1|1|1|2|1|3|9|12|7|8|8|12|2|1||1|0|0.00767|0.00864|0.00825|0.00741|0.00646|0.00594|0.00827|0.01103|0.01313|0.01355|0.01077|0.01148|0.01439|0.01876|0.02152|0.01566|0.01431|0.01155|0.01134|0.00788|0.00731||0.01456|0.01727|-0.01|-0.00768|-0.00704|-0.00637|-0.00485|-0.0067|-0.00945|-0.00978|-0.01406|-0.01162|-0.01065|-0.01144|-0.01535|-0.01999|-0.01835|-0.01582|-0.01445|-0.01185|-0.00926|-0.00718|-0.00651||-0.01372|-0.00639|251|313|278|245|185|276|294|336|336|341|341|327|351|359|359|358|359|356|330|275|230|87|57|||||||||||||||||||||||||
2025-03-13 11:31:02|CS.D.USDSGD.MINI.IP|2|2025-03-13 11:30:50|2025-03-13 11:31:00|13353.2|4|0.01198|2025-03-12|0.01203|4|0.060103|12|-0.090848|12|2025-03-12|0.01347|0.01239|0.01212|0.01251|0.01203|0.01203|0.0122|0.01237|0.01334|0.01276|0.01443|0.01235|0.29841|0.85832|0.01463|0.01273|0.62824|0.60517|0.01516|0.0154|0.70769|0.12012|8.16916|6.56299|5|8|6|6|4|5|6|9|10|9|7|7|16|12|9|8|6|6|5|5|6|1|2|3|0.00265|0.00276|0.00267|0.00236|0.00214|0.00187|0.00271|0.0031|0.00319|0.00327|0.00256|0.00255|0.00643|0.00366|0.00275|0.00284|0.0023|0.00268|0.00288|0.00207|0.00406|0.00165|0.00414|0.00252|-0.00246|-0.00288|-0.0027|-0.002|-0.00177|-0.00192|-0.00203|-0.00295|-0.00329|-0.00274|-0.00254|-0.00259|-0.00681|-0.0043|-0.00324|-0.00284|-0.0027|-0.00257|-0.00267|-0.0025|-0.00234|-0.00601|-0.00348|-0.00218|339|356|354|341|311|333|348|356|359|358|342|351|356|356|359|357|326|340|327|320|294|42|222|260|||||||||||||||||||||||||
2025-03-13 11:31:03|CC.D.CT.UME.IP|1844|2025-03-13 01:00:00|2025-03-13 11:31:00|6735.9|1.5|0.21829|2025-03-12|0.22284|18|0.135566|12|-0.116639|13|2025-03-12||0.22472|0.22463|0.22464|0.22452|0.22463|0.22503|0.22565|0.22546|0.22552|0.22541|0.22404|0.22348|0.22406|0.22435|0.22389|0.22312|0.22343|0.22284|||||||1|0|0|0|0|1|1|1|1|2|4|3|4|4|7|7|4|19|||||||0.01211|0.00905|0.00744|0.01023|0.00755|0.00815|0.01048|0.01211|0.0133|0.01738|0.01381|0.02001|0.02058|0.0174|0.01315|0.01103|0.01137|0.01186|||||||-0.01349|-0.00865|-0.00647|-0.00702|-0.00818|-0.01103|-0.01467|-0.01345|-0.01119|-0.01441|-0.01403|-0.01871|-0.01946|-0.01825|-0.01172|-0.01368|-0.01182|-0.01048||||||187|148|131|89|114|168|189|205|192|219|276|309|304|325|317|299|296|107|||||||||||||||||||||||||
2025-03-13 11:31:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:04|CS.D.USDZAR.MINI.IP|2|2025-03-13 11:30:50|2025-03-13 11:31:00|183638.4|2.5|0.04901|2025-03-12|0.04929|15|0.249676|12|-0.133728|11|2025-03-12|0.14345|0.15944|0.14827|0.15277|0.15266|0.14662|0.16564|0.05822|0.0536|0.04949|0.05452|0.06832|0.0595|0.05357|0.05311|0.04929|0.05872|0.05075|0.07198|0.08107|0.14908|||0.18577|9|4|4|4|4|3|6|7|9|9|9|8|13|15|8|12|10|10|11|5|9|||1|0.01326|0.01857|0.01621|0.01678|0.01665|0.01873|0.01288|0.00742|0.00778|0.0052|0.00637|0.01613|0.01716|0.0097|0.00668|0.00517|0.00905|0.0054|0.00474|0.01212|0.0249|||0.02047|-0.00443|-0.00276|-0.00441|-0.00471|-0.00488|-0.00355|-0.00228|-0.00717|-0.00625|-0.00442|-0.00559|-0.01575|-0.01614|-0.00928|-0.00618|-0.00499|-0.00581|-0.00367|-0.00418|-0.00366|-0.01207|||-0.02278|281|214|226|213|210|209|282|331|326|331|321|329|345|354|326|340|294|322|335|268|240|21|||||||||||||||||||||||||
2025-03-13 11:31:04|CC.D.SB.UME.IP|483|2025-03-13 08:30:00|2025-03-13 11:30:10|1891.7|11|0.12011|2025-03-12|0.15826|15|0.150078|8|-0.280929|16|2025-03-12|||||||||0.16062|0.15968|0.15978|0.15958|0.15908|0.15957|0.15971|0.15826|0.15857||||||||||||||||11|9|5|6|13|16|14|25|41||||||||||||||||0.03302|0.02587|0.02131|0.02659|0.02998|0.03063|0.03101|0.0343|0.02311||||||||||||||||-0.03894|-0.03167|-0.02838|-0.036|-0.02931|-0.03945|-0.0343|-0.02735|-0.02948||||||||104|104|76|110|137|148|173|149|185|||||||||||||||||||||||||
2025-03-13 11:31:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:05|CS.D.ALUMINIUM.MINI.IP|2|2025-03-13 11:30:40|2025-03-13 11:31:00|2672.5|1.5|0.2245|2025-03-12|0.22059|12|0.118813|14|-0.085144|16|2025-03-12||0.33327|0.33265|0.33218|0.33253|0.33242|0.33269|0.32129|0.22142|0.22131|0.22096|0.22081|0.22059|0.22119|0.22207|0.22247|0.22225|0.22214|0.25633|||||||2|1|1|1|2|2|2|2|3|2|2|3|4|3|3|3|2|2|||||||0.01659|0.01787|0.01108|0.01386|0.01354|0.01833|0.01683|0.01531|0.01334|0.01169|0.01211|0.01371|0.01538|0.01892|0.01924|0.01631|0.01358|0.01215|||||||-0.0151|-0.01756|-0.02169|-0.01232|-0.01608|-0.01658|-0.01761|-0.01265|-0.01342|-0.01008|-0.0109|-0.01195|-0.01566|-0.02118|-0.01442|-0.01641|-0.01222|-0.01149||||||151|90|68|53|86|164|126|201|191|150|143|195|275|255|181|199|75|69|||||||||||||||||||||||||
2025-03-13 11:31:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:06|CC.D.LCO.UME.IP|3429|2025-03-13 00:00:00|2025-03-13 11:31:00|7060.7|20.7|2.60576|2025-03-12|0.04272|15|0.284398|14|-0.207862|13|2025-03-12|5.02149|4.09863|1.69051|3.73019|4.23864|2.24657|2.6957|0.36112|0.04319|0.66063|0.66197|0.36712|0.61898|0.04386|0.04375|0.04272|0.61006|0.32679|0.34938|1.91533|7.96201|0.06359|||5|6|7|3|4|7|12|16|52|30|30|21|48|68|64|69|70|44|45|15|5|9|||0.0109|0.01063|0.00882|0.0096|0.00741|0.00897|0.01015|0.01128|0.01459|0.0145|0.01197|0.01216|0.0142|0.01828|0.02088|0.01731|0.01428|0.01095|0.01149|0.00861|0.00771|0.0046|||-0.01108|-0.01185|-0.01039|-0.00986|-0.00848|-0.01014|-0.01162|-0.01211|-0.01554|-0.01349|-0.01194|-0.0122|-0.01413|-0.01979|-0.01743|-0.01593|-0.01608|-0.01335|-0.01043|-0.00885|-0.00922|-0.01226|||221|296|243|217|143|227|264|316|330|324|323|309|348|360|358|349|352|352|326|267|202|23|||||||||||||||||||||||||
2025-03-13 11:31:06|CC.D.W.UME.IP|2|2025-03-13 11:30:50|2025-03-13 11:31:00||0.5|0.05331|2025-03-12|0.10638|1|0.195105|0|-0.179115|13|2025-03-12|0.10654|0.10638|0.1064|0.10645|0.10638|0.10642|0.10643|0.10678|0.10723|0.10791|0.10812|0.10783|0.10772|0.10729|0.10746|0.10839|0.108|0.10743|0.10753||||||7|1|2|1|2|3|3|2|7|13|6|5|11|28|13|24|18|12|40||||||0.0499|0.01773|0.01971|0.01775|0.01773|0.01773|0.03016|0.01942|0.02012|0.02817|0.02317|0.0226|0.02782|0.04195|0.03368|0.03175|0.03432|0.02687|0.02646||||||-0.03666|-0.02128|-0.01774|-0.01773|-0.01772|-0.01774|-0.0207|-0.02491|-0.02526|-0.02763|-0.02162|-0.02156|-0.02263|-0.04214|-0.03393|-0.03199|-0.03247|-0.03408|-0.03072||||||93|79|44|35|33|33|72|65|135|132|126|129|95|155|258|241|223|147|66|||||||||||||||||||||||||
2025-03-13 11:31:06|CC.D.KC.UME.IP|2|2025-03-13 11:30:50|2025-03-13 11:31:00|38422.9|0|0.10412|2025-03-12|0.05842|17|0.18924|17|-0.245167|9|2025-03-12||||||||||0.10157|0.10037|0.09122|0.07897|0.08302|0.08152|0.07212|0.42903|0.05842||||||||||||||||3|3|3|6|4|5|8|7|9||||||||||||||||0.02972|0.02981|0.023|0.02943|0.02587|0.02235|0.02018|0.02391|0.02064||||||||||||||||-0.04078|-0.03343|-0.03124|-0.03325|-0.02798|-0.02534|-0.02394|-0.02567|-0.01598|||||||210|277|245|298|271|294|295|275|150|||||||||||||||||||||||||
2025-03-13 11:31:07|CC.D.CL.UME.IP|3649|2025-03-12 23:50:20|2025-03-12 23:59:50|6743.7|10.7|0.56074|2025-03-12|0.04223|19|0.344355|14|-0.232756|13|2025-03-12|1.93155|0.04541|0.43464|0.82307|0.63607|0.45093|0.38949|0.34539|0.04513|0.0449|0.04639|0.33566|0.04435|0.04384|0.04413|0.04386|0.04296|0.04346|0.04297|0.04223|0.94166||1.35384|5.38789|6|6|5|4|3|6|7|11|15|12|14|14|45|76|66|55|50|43|90|27|17||5|7|0.01173|0.01166|0.01035|0.01039|0.00988|0.00944|0.012|0.01402|0.01704|0.0157|0.01212|0.0144|0.0164|0.02003|0.02226|0.01839|0.01561|0.01352|0.01256|0.01073|0.00894||0.0093|0.0098|-0.01085|-0.01114|-0.00944|-0.00852|-0.00823|-0.0091|-0.01158|-0.0124|-0.01595|-0.01367|-0.01427|-0.01275|-0.0156|-0.02201|-0.01949|-0.01789|-0.0156|-0.01436|-0.01165|-0.01025|-0.00909||-0.00744|-0.00856|212|295|256|257|169|246|291|334|353|345|349|345|350|358|359|356|357|349|314|252|223|153|131|||||||||||||||||||||||||
2025-03-13 11:31:07|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:07|CS.D.COPPER.MINI.IP|3|2025-03-13 11:30:40|2025-03-13 11:31:00|9721.4|1.3|0.20573|2025-03-12|0.20464|13|0.090521|3|-0.10528|13|2025-03-12||0.20725|0.20665|0.20589|0.20614|0.20603|0.20576|0.20594|0.20556|0.20562|0.20524|0.20476|0.20465|0.20464|0.20535|0.20513|0.20485|0.20473|0.20606|||||||5|4|4|2|5|5|3|5|5|4|3|7|12|7|5|5|2|2|||||||0.00856|0.00836|0.01186|0.00559|0.01004|0.00968|0.0094|0.00966|0.00888|0.00803|0.00609|0.00944|0.01221|0.00887|0.00909|0.00956|0.00768|0.01567|||||||-0.00931|-0.0074|-0.00965|-0.00776|-0.00914|-0.00994|-0.00956|-0.00823|-0.0078|-0.00794|-0.0065|-0.00958|-0.01259|-0.01079|-0.00828|-0.01032|-0.00674|-0.00862||||||326|304|265|153|268|329|283|332|328|312|292|324|360|355|335|323|176|87|||||||||||||||||||||||||
2025-03-13 11:31:08|CC.D.C.UME.IP|1|2025-03-13 11:31:00|2025-03-13 11:31:00|466|1|0.12876|2025-03-12|0.12708|0|0.151646|13|-0.193673|13|2025-03-12|0.12708|0.1272|0.1273|0.12732|0.12733|0.12727|0.1273|0.12781|0.12801|0.12854|0.12899|0.1292|0.12932|0.12916|0.12965|0.13064|0.13039|0.13012|0.1299||||||28|5|5|4|3|6|7|30|13|32|21|26|28|84|58|71|50|46|123||||||0.036|0.0212|0.02123|0.04244||0.02122|0.03031|0.0213|0.02489|0.02411|0.02822|0.03015|0.03316|0.04668|0.03458|0.03456|0.03657|0.03002|0.0402||||||-0.03736|-0.02423|-0.02122||-0.02121|-0.02121|-0.02386|-0.03409|-0.02437|-0.02678|-0.02628|-0.03444|-0.02812|-0.04711|-0.03691|-0.03558|-0.03055|-0.03514|-0.03791||||||96|39|25|9|9|8|56|35|74|67|72|58|88|161|213|173|150|124|51|||||||||||||||||||||||||
2025-03-13 11:31:08|CC.D.SM.UME.IP|1955|2025-03-13 00:00:00|2025-03-13 11:30:20|30618.8|3.7|0.11103|2025-03-12|0.1314|0|0.177622|13|-0.124197|15|2025-03-12|0.1314|0.13167|0.13175|0.13167|0.13165|0.13172|0.13177|0.13208|0.13216|0.13247|0.13251|0.13232|0.13214|0.1321|0.13258|0.13295|0.13266|0.13264|0.13259||||||4|2|2|0|1|1|2|4|4|4|4|11|7|21|18|13|10|10|31||||||0.01563|0.00893|0.01838|0.00771|0.00823|0.00889|0.01399|0.01461|0.01192|0.0094|0.01076|0.0145|0.01526|0.02492|0.01576|0.02014|0.01907|0.01558|0.01858||||||-0.02089|-0.01619|-0.00871|-0.01082|-0.01513|-0.0106|-0.01415|-0.01731|-0.01265|-0.0127|-0.01091|-0.0102|-0.02034|-0.02477|-0.02458|-0.01888|-0.015|-0.01368|-0.01254||||||158|147|134|60|36|106|132|101|133|158|151|185|157|173|303|282|279|279|106|||||||||||||||||||||||||
2025-03-13 11:31:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:09|CC.D.BO.UME.IP|2617|2025-03-13 00:00:00|2025-03-13 11:31:00|4197.7|1.9|0.13497|2025-03-12|0.14242|6|0.173859|13|-0.195657|13|2025-03-12|0.14278|0.14262|0.14274|0.14264|0.1426|0.14243|0.14242|0.1429|0.1428|0.14314|0.14313|0.14336|0.14334|0.14289|0.14415|0.14476|0.14424|0.14384|0.14367||||||4|1|1|0|0|2|1|2|1|2|2|4|5|27|24|14|11|12|27||||||0.0138|0.01443|0.01305|0.01258|0.00845|0.01154|0.01003|0.01005|0.0125|0.01103|0.01153|0.01264|0.01727|0.03897|0.02831|0.02412|0.01885|0.01589|0.01615||||||-0.01822|-0.01074|-0.01156|-0.01013|-0.0086|-0.01007|-0.01291|-0.01104|-0.01397|-0.00954|-0.00954|-0.00986|-0.01219|-0.03412|-0.0287|-0.02012|-0.01772|-0.01696|-0.01979||||||180|251|235|193|117|172|221|230|261|243|230|221|216|179|348|336|304|273|101|||||||||||||||||||||||||
2025-03-13 11:31:11|CC.D.S.UME.IP|1893|2025-03-13 00:00:00|2025-03-13 11:31:00||5.3|0.09127|2025-03-12|0.11818|0|0.099413|13|-0.089481|13|2025-03-12|0.11818|0.11831|0.1184|0.11835|0.11834|0.11832|0.11829|0.11867|0.11878|0.11914|0.11924|0.11919|0.11912|0.11914|0.11968|0.12011|0.11978|0.11966|0.11956||||||8|8|3|1|2|3|5|5|10|17|6|10|21|61|38|32|19|19|64||||||0.01868|0.01099|0.0111|0.01096|0.00986|0.01102|0.01403|0.01533|0.01486|0.0143|0.01408|0.01379|0.01421|0.02389|0.01936|0.01938|0.01722|0.01551|0.01827||||||-0.01842|-0.01455|-0.01513|-0.01214|-0.00986|-0.01315|-0.01373|-0.01516|-0.01386|-0.01534|-0.01306|-0.01423|-0.01662|-0.02659|-0.01958|-0.01878|-0.01639|-0.01592|-0.01619||||||132|157|143|75|25|84|112|92|138|117|136|157|159|167|315|275|225|236|73|||||||||||||||||||||||||
2025-03-13 11:31:11|CS.D.CFEGOLD.CFE.IP|3|2025-03-13 11:30:50|2025-03-13 11:31:10|2946.28|11.7|0.01245|2025-03-12|0.01408|19|0.278886|12|-0.077029|12|2025-03-12|0.01703|0.01681|0.01697|0.0167|0.01707|0.01687|0.01671|0.01646|0.01653|0.01659|0.01653|0.01648|0.01633|0.01569|0.01584|0.01462|0.01513|0.01523|0.01505|0.01408|0.01605||0.01673|0.0169|6|13|10|11|8|11|15|16|20|18|14|16|28|36|28|28|28|23|18|19|7||4|5|0.00336|0.00493|0.00521|0.00423|0.00383|0.00486|0.00691|0.00659|0.00675|0.00669|0.00511|0.00492|0.01271|0.01245|0.00875|0.00848|0.00915|0.00633|0.0051|0.00514|0.00434||0.00568|0.00399|-0.00401|-0.00479|-0.00442|-0.00439|-0.00385|-0.00432|-0.00633|-0.00651|-0.0055|-0.00743|-0.00522|-0.00489|-0.01183|-0.01442|-0.00795|-0.00903|-0.00826|-0.00644|-0.00532|-0.00514|-0.00423||-0.00454|-0.00483|327|355|348|348|336|357|360|356|359|357|353|359|358|360|360|360|360|359|360|359|314|315|316|||||||||||||||||||||||||
2025-03-13 11:31:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:12|CC.D.HO.UME.IP|1|2025-03-13 11:31:00|2025-03-13 11:31:00|21919|4|0.09125|2025-03-12|0.09078|10|0.118322|9|-0.218599|13|2025-03-12|0.09112|0.09106|0.0909|0.09089|0.09081|0.09089|0.09118|0.09145|0.09111|0.09094|0.09078|0.09107|0.09099|0.09106|0.09093|0.091|0.09099|0.0912|0.09119|0.0912|0.09116||0.09112|0.09115|1|0|0|0|0|0|1|2|2|2|3|4|7|9|10|11|12|9|13|3|2||1|0|0.01031|0.00809|0.00815|0.00792|0.00636|0.00672|0.00784|0.0123|0.0165|0.01375|0.01212|0.0143|0.01631|0.02029|0.02099|0.01921|0.01514|0.01356|0.01055|0.00792|0.00636||0.00769|0.00911|-0.00821|-0.00883|-0.00728|-0.0066|-0.00547|-0.00719|-0.01024|-0.01169|-0.01548|-0.01184|-0.01273|-0.01282|-0.01787|-0.02072|-0.01921|-0.01707|-0.01649|-0.01378|-0.01048|-0.00712|-0.00666||-0.00884|-0.01094|251|320|277|272|244|287|286|338|346|344|345|330|356|360|359|359|358|354|327|274|189|74|50|||||||||||||||||||||||||
2025-03-13 11:31:12|CC.D.HG.UME.IP|2|2025-03-13 11:31:00|2025-03-13 11:31:10|48481.7|3|0.04125|2025-03-12|0.04089|13|0.219654|13|-0.182996|3|2025-03-12|0.04168|0.04166|0.04155|0.04144|0.04152|0.04153|0.04153|0.04165|0.04141|0.04142|0.04125|0.041|0.04093|0.04089|0.04124|0.0412|0.04108|0.0411|0.0411|0.04115|0.04119||0.04117|0.04117|2|4|3|4|2|2|3|4|4|4|6|7|13|17|15|9|9|4|3|2|2||2|1|0.0055|0.01243|0.01149|0.01365|0.01109|0.0108|0.01371|0.01192|0.01642|0.01106|0.01167|0.01041|0.01712|0.02622|0.01865|0.01501|0.01342|0.01019|0.00702|0.00635|0.00691||0.00956|0.00593|-0.00715|-0.01193|-0.01197|-0.01552|-0.00942|-0.00852|-0.01326|-0.01258|-0.01605|-0.0115|-0.01019|-0.01044|-0.01852|-0.02546|-0.01951|-0.01349|-0.01525|-0.01041|-0.00668|-0.00731|-0.00579||-0.00642|-0.00694|206|317|317|296|201|297|343|306|326|308|310|310|342|358|354|346|332|308|256|228|148|82|131|||||||||||||||||||||||||
2025-03-13 11:31:13|CS.D.PLAT.CFM.IP|2180|2025-03-12 23:51:10|2025-03-12 23:58:50|985.9|1.7|0.51101|2025-03-12|0.5066|18|0.23479|0|-0.142291|12|2025-03-12|0.50954|0.5094|0.5092|0.50853|0.50885|0.50954|0.50994|0.50788|0.50763|0.51137|0.50926|0.50892|0.52683|0.50798|0.5088|0.50767|0.50751|0.5073|0.5066|0.50724|0.50771||6.0587|0.50747|1|1|2|1|1|1|2|2|2|2|2|2|5|5|4|3|2|2|2|1|1||1|1|0.02397|0.0141|0.01471|0.01327|0.01174|0.01254|0.01312|0.02058|0.01808|0.01894|0.01618|0.01444|0.02731|0.02417|0.02246|0.01703|0.01664|0.015|0.01464|0.01141|0.01117||0.01651|0.01015|-0.01528|-0.01461|-0.01455|-0.01469|-0.01357|-0.01223|-0.016|-0.01925|-0.02064|-0.0178|-0.01772|-0.01802|-0.02377|-0.02601|-0.02372|-0.01786|-0.01703|-0.01491|-0.01088|-0.01578|-0.01241||-0.01268|-0.01015|135|204|174|150|115|155|228|278|287|245|214|214|316|352|335|299|299|237|194|181|108|91|65|||||||||||||||||||||||||
2025-03-13 11:31:13|CC.D.IRON.UME.IP|0|none|||0|0|2025-03-12|0.59557|5|0.187391|13|-0.238064|1|2025-03-12||0.59786|0.59862|0.59745||0.59557|0.60147|||||||0.60069|0.60218|||||||||||267|193|171||299|657|||||||445|215|||||||||||0.03189|0.03355|0.03197||0.03775|0.04449|||||||0.0441|0.02792|||||||||||-0.04029|-0.03427|-0.02912||-0.04097|-0.04501|||||||-0.0386|-0.03201||||||||||162|104|101|86|227|138|107|||||||||||||||||||||||||
2025-03-13 11:31:14|CS.D.ZINC.MINI.IP|2088|2025-03-13 01:02:00|2025-03-13 11:31:00|2923.9|2.8|0.20484|2025-03-12|0.2024|11|0.24242|9|-0.213132|7|2025-03-12||0.20622|0.20599|0.20598|0.20624|0.20654|0.20684|0.20669|0.20553|0.20415|0.20372|0.2024|0.20266|0.20392|0.20517|0.20527|0.20527|0.20464|0.23203|||||||3|3|2|1|3|4|3|3|3|3|3|4|7|4|3|3|2|2|||||||0.01336|0.01266|0.01384|0.0149|0.01307|0.01662|0.01621|0.01961|0.0255|0.01668|0.01718|0.01679|0.02253|0.01755|0.01334|0.013|0.01706|0.01521|||||||-0.01334|-0.01463|-0.01545|-0.01105|-0.01623|-0.01564|-0.01932|-0.01982|-0.02389|-0.01864|-0.01614|-0.02026|-0.02426|-0.02283|-0.0158|-0.01668|-0.01524|-0.01708||||||229|223|133|80|205|257|184|245|246|201|254|281|334|280|240|204|72|48|||||||||||||||||||||||||
2025-03-13 11:31:14|CS.D.LEAD.MINI.IP|2|2025-03-13 11:31:00|2025-03-13 11:31:10|2069.9|2|0.28989|2025-03-12|0.28884|17|0.227504|8|-0.289352|13|2025-03-12||0.2924|0.29192|0.2915|0.29145|0.2919|0.29184|0.29149|0.29033|0.29005|0.28978|0.28983|0.28946|0.29027|0.29009|0.28981|0.28888|0.28884|0.49441|||||||2|2|2|2|4|4|2|2|2|2|2|2|4|2|2|2|2|2|||||||0.01234|0.01202|0.0189|0.0136|0.01251|0.0102|0.01287|0.02319|0.02026|0.015|0.01409|0.01984|0.0195|0.01492|0.0165|0.01959|0.02054|0.02025|||||||-0.01602|-0.00764|-0.0106|-0.01457|-0.01193|-0.01184|-0.01146|-0.01523|-0.01615|-0.02156|-0.02133|-0.01688|-0.02354|-0.01802|-0.01932|-0.01901|-0.0275|-0.0217||||||88|81|63|34|107|161|90|137|149|110|62|121|237|163|127|146|65|21|||||||||||||||||||||||||
2025-03-13 11:31:14|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:14|CO.D.LH.FWM2.IP|0|none|||0|0|2025-03-12|0.17273|13|0.207732|13|-0.196237|13|2025-03-12||||||||||||||0.17273|0.17337|0.17394|0.17458|0.17419|0.17356|||||||||||||||||||17|10|11|13|15|23|||||||||||||||||||0.04373|0.02689|0.02664|0.02261|0.02768|0.02479|||||||||||||||||||-0.0339|-0.02808|-0.02548|-0.02255|-0.02349|-0.02809||||||172|287|232|182|205|21|||||||||||||||||||||||||
2025-03-13 11:31:15|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-03-12|0|20|1.227695|14|-1.24136|14|2025-03-12|||||||||||||||1.41911|1.4301|1.42579|1.43212|1.43176|1.43054|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.28505|0.06245|0.025|0.01993|0.02863|0.02169|||||||||||||||||||-0.49607|-0.23316|-0.03263|-0.03262|-0.02676|-0.03476|||||176|206|163|146|150|182|1|||||||||||||||||||||||||
2025-03-13 11:31:15|CC.D.LC.UME.IP|0|none|||0|0|2025-03-12|0.06028|15|0.198537|13|-0.079766|15|2025-03-12||||||||||||||0.06061|0.06036|0.06028|0.06032|0.06037|0.06033|||||||||||||||||||34|19|11|7|13|25|||||||||||||||||||0.0206|0.01656|0.01469|0.01029|0.01025|0.007|||||||||||||||||||-0.01706|-0.01658|-0.01498|-0.01053|-0.00994|-0.01129||||||179|354|348|328|309|29|||||||||||||||||||||||||
2025-03-13 11:31:15|KB.D.BANKS.CASH.IP|995|2025-03-13 08:15:00|2025-03-13 11:31:10|5528.36|0|0|2025-03-12|0|8|0.156472|13|-0.130455|13|2025-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01502|0.01079|0.00838|0.00838|0.01057|0.0176|0.0168|0.01329|0.01209||||||||||||||||-0.01549|-0.00959|-0.00929|-0.00761|-0.01109|-0.01662|-0.01854|-0.01382|-0.01257||||||||257|319|290|304|304|334|352|350|176|||||||||||||||||||||||||
2025-03-13 11:31:16|EN.D.LGO.FWM1.IP|1|2025-03-13 11:31:00|2025-03-13 11:31:00|656.6|2|0.1523|2025-03-12|0.15253|18|0.229253|14|-0.229674|13|2025-03-12|0.15317|0.15312|0.15286|0.15283|0.1527|0.15282|0.15338|0.15385|0.15329|0.153|0.15263|0.15302|0.15282|0.15295|0.15279|0.15273|0.15259|0.15267|0.15253|0.15255|0.15255|0.32743|||19|2|4|3|6|4|25|31|41|25|45|62|59|37|50|45|143|29|17|8|5|1|||0.02003|0.01826|0.01945|0.02183|0.03055|0.02446|0.01534|0.02482|0.02683|0.02207|0.01979|0.02517|0.02791|0.02502|0.02905|0.02475|0.02398|0.01833|0.01929|0.01526|0.01942|0.01529|||-0.0268|-0.02176|-0.01945|-0.02083|-0.02672|-0.02183|-0.01985|-0.02511|-0.03256|-0.03199|-0.02436|-0.02824|-0.02746|-0.02951|-0.02993|-0.02761|-0.02834|-0.02229|-0.02009|-0.02087|-0.02179|-0.02289|||80|116|71|64|36|64|89|168|199|147|160|148|221|263|256|237|223|190|140|74|57|7|||||||||||||||||||||||||
2025-03-13 11:31:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:16|KB.D.AERO.CASH.IP|827|2025-03-13 08:15:00|2025-03-13 11:31:10|15299.29|0|0|2025-03-12|0|8|0.151788|12|-0.176216|13|2025-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02651|0.0293|0.01818|0.01566|0.0221|0.0224|0.02651|0.02241|0.01826||||||||||||||||-0.02464|-0.02419|-0.02076|-0.01608|-0.02225|-0.02369|-0.02751|-0.01895|-0.01882||||||||230|311|264|233|258|293|342|319|163|||||||||||||||||||||||||
2025-03-13 11:31:16|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:17|KB.D.CHEMS.CASH.IP|179|2025-03-13 08:15:10|2025-03-13 11:31:00|6968.2|0|0|2025-03-12|0|8|0.340826|12|-0.084573|13|2025-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01952|0.02875|0.02645|0.0212|0.05089|0.04585|0.0313|0.02154|0.01793||||||||||||||||-0.02173|-0.02315|-0.01693|-0.02161|-0.03232|-0.02686|-0.02037|-0.02012|-0.02316||||||||38|65|72|61|77|98|106|134|86|||||||||||||||||||||||||
2025-03-13 11:31:17|CS.D.CFDSILVER.CFM.IP|2|2025-03-13 11:31:00|2025-03-13 11:31:10|3319.7|9|0.09036|2025-03-12|0.08867|4|0.229725|12|-0.190258|13|2025-03-12|0.09148|0.09063|0.08987|0.09073|0.08867|0.0914|0.09136|0.38839|0.09027|0.08972|0.08945|0.08915|0.0926|0.09024|0.08972|0.09007|0.0904|0.08989|0.08979|0.08985|0.0903||0.0907|0.09023|3|6|5|4|3|5|5|5|6|6|4|5|13|21|15|12|10|8|6|7|3||2|2|0.00942|0.01241|0.01031|0.01039|0.00912|0.01211|0.01216|0.01562|0.0154|0.0108|0.01243|0.01126|0.02384|0.02782|0.02395|0.01705|0.01495|0.01218|0.01092|0.01207|0.01631||0.01241|0.00868|-0.00957|-0.01306|-0.01042|-0.01146|-0.00912|-0.0104|-0.01304|-0.01234|-0.01245|-0.01232|-0.01007|-0.01116|-0.0212|-0.03029|-0.02186|-0.01721|-0.01509|-0.01203|-0.00989|-0.0099|-0.00814||-0.00938|-0.00855|288|338|330|313|260|330|336|333|345|340|320|313|354|360|359|359|357|350|330|330|222|145|191|||||||||||||||||||||||||
2025-03-13 11:31:18|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:18|CC.D.NG.UME.IP|2|2025-03-13 11:31:00|2025-03-13 11:31:10|4131|9|0.07262|2025-03-12|0.06828|8|0.289995|16|-0.502513|16|2025-03-12|0.06935|0.06872|0.06865|0.06846|0.06848|0.06864|0.06929|0.06837|0.06828|0.06845|0.06902|0.06912|0.06959|0.07074|0.07134|0.07159|0.07207|0.07191|0.07264|0.07289|0.07342||0.0792|0.0741|4|4|3|4|3|3|6|5|6|5|9|9|25|46|37|28|25|29|50|11|14||5|5|0.0328|0.03589|0.03106|0.03426|0.03527|0.03522|0.03223|0.05945|0.02771|0.02984|0.03692|0.03855|0.04497|0.0568|0.0447|0.04567|0.04346|0.04969|0.04624|0.03207|0.0318||0.03338|0.02779|-0.04756|-0.02894|-0.02594|-0.02753|-0.03195|-0.03176|-0.03953|-0.03092|-0.02675|-0.04566|-0.03409|-0.04315|-0.05027|-0.05384|-0.04754|-0.04015|-0.04509|-0.04556|-0.05172|-0.03407|-0.0421||-0.03926|-0.03844|133|135|88|114|68|104|148|148|166|156|202|228|336|356|340|328|306|325|321|229|207|114|77|||||||||||||||||||||||||
2025-03-13 11:31:18|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:19|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:19|CC.D.CC.UME.IP|0|none|||0|0|2025-03-12|0.12304|14|0.384597|9|-0.45717|9|2025-03-12||||||||||0.14147|0.14259|0.1406|0.46301|0.13159|0.12304|0.13148|0.12967|0.12374||||||||||||||||1|2|1|2|2|2|2|2|1||||||||||||||||0.06917|0.04737|0.02639|0.0453|0.03365|0.03598|0.04399|0.03476|0.01827||||||||||||||||-0.0466|-0.04344|-0.02422|-0.04575|-0.03568|-0.03142|-0.03969|-0.03288|-0.02615|||||||79|308|229|309|299|332|344|329|123|||||||||||||||||||||||||
2025-03-13 11:31:19|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-03-12|0.35914|11|0.120431|14|-0.072146|8|2025-03-12|||||||||0.36104|0.35948|0.35932|0.35914|0.35929|0.36088|0.36144|0.36105|0.36125|0.36063|0.36012||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.05696||0.01796|0.05998|0.06325|0.09037|0.06013|0.06029|0.09011|||||||||||||||-0.06418|-0.0629|||-0.04197|-0.06001|-0.06026||||||||||55|43|34|38|65|81|65|54|53|19|28|||||||||||||||||||||||||
2025-03-13 11:31:19|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:20|CC.D.RB.UME.IP|1|2025-03-13 11:31:10|2025-03-13 11:31:10|21544|0|0.09283|2025-03-12|0.09292|16|0.177612|14|-0.192172|13|2025-03-12|0.0952|0.09439|0.09424|0.09424|0.09418|0.09426|0.09447|0.09453|0.09419|0.09425|0.09394|0.09396|0.0938|0.09376|0.09372|0.09321|0.09292|0.09295|0.09296|0.09295|0.09298||0.13676|0.1338|0|0|0|0|0|0|0|1|1|1|2|1|3|9|12|7|8|8|12|2|1||1|0|0.00767|0.00864|0.00825|0.00741|0.00646|0.00594|0.00827|0.01103|0.01313|0.01355|0.01077|0.01148|0.01439|0.01876|0.02152|0.01566|0.01431|0.01155|0.01134|0.00788|0.00731||0.01456|0.01727|-0.01|-0.00768|-0.00704|-0.00637|-0.00485|-0.0067|-0.00945|-0.00978|-0.01406|-0.01162|-0.01065|-0.01144|-0.01535|-0.01999|-0.01835|-0.01582|-0.01445|-0.01185|-0.00926|-0.00718|-0.00651||-0.01372|-0.00639|251|313|278|245|185|276|294|336|336|341|341|327|351|359|359|358|359|356|330|275|230|87|57|||||||||||||||||||||||||
2025-03-13 11:31:21|KB.D.FDR.CASH.IP|723|2025-03-13 08:15:00|2025-03-13 11:31:10|4456.89|0|0|2025-03-12|0|8|0.064125|12|-0.085514|13|2025-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01101|0.00949|0.00539|0.00638|0.0092|0.01085|0.01218|0.00835|0.00676||||||||||||||||-0.01116|-0.00567|-0.0074|-0.00657|-0.0095|-0.01355|-0.01195|-0.00764|-0.0091||||||||212|220|195|167|199|278|289|251|141|||||||||||||||||||||||||
2025-03-13 11:31:21|CC.D.CT.UME.IP|1|2025-03-13 11:31:10|2025-03-13 11:31:10|6735|0|0.22272|2025-03-12|0.22284|18|0.135566|12|-0.116639|13|2025-03-12||0.22472|0.22463|0.22464|0.22452|0.22463|0.22503|0.22565|0.22546|0.22552|0.22541|0.22404|0.22348|0.22406|0.22435|0.22389|0.22312|0.22343|0.22284|||||||1|0|0|0|0|1|1|1|1|2|4|3|4|4|7|7|4|19|||||||0.01211|0.00905|0.00744|0.01023|0.00755|0.00815|0.01048|0.01211|0.0133|0.01738|0.01381|0.02001|0.02058|0.0174|0.01315|0.01103|0.01137|0.01186|||||||-0.01349|-0.00865|-0.00647|-0.00702|-0.00818|-0.01103|-0.01467|-0.01345|-0.01119|-0.01441|-0.01403|-0.01871|-0.01946|-0.01825|-0.01172|-0.01368|-0.01182|-0.01048||||||187|148|131|89|114|168|189|205|192|219|276|309|304|325|317|299|296|107|||||||||||||||||||||||||
2025-03-13 11:31:21|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:21|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:21|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:22|CC.D.SB.UME.IP|2|2025-03-13 11:31:00|2025-03-13 11:31:20|1892.7|1.5|0.15852|2025-03-12|0.15826|15|0.150078|8|-0.280929|16|2025-03-12|||||||||0.16062|0.15968|0.15978|0.15958|0.15908|0.15957|0.15971|0.15826|0.15857||||||||||||||||11|9|5|6|13|16|14|25|41||||||||||||||||0.03302|0.02587|0.02131|0.02659|0.02998|0.03063|0.03101|0.0343|0.02311||||||||||||||||-0.03894|-0.03167|-0.02838|-0.036|-0.02931|-0.03945|-0.0343|-0.02735|-0.02948||||||||104|104|76|110|137|148|173|149|185|||||||||||||||||||||||||
2025-03-13 11:31:22|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:23|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:23|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:23|CC.D.LCO.UME.IP|2|2025-03-13 11:31:10|2025-03-13 11:31:20|7063.3|49.5|0.03964|2025-03-12|0.04272|15|0.284398|14|-0.207862|13|2025-03-12|5.02149|4.09863|1.69051|3.73019|4.23864|2.24657|2.6957|0.36112|0.04319|0.66063|0.66197|0.36712|0.61898|0.04386|0.04375|0.04272|0.61006|0.32679|0.34938|1.91533|7.96201|0.06359|||5|6|7|3|4|7|12|16|52|30|30|21|48|68|64|69|70|44|45|15|5|9|||0.0109|0.01063|0.00882|0.0096|0.00741|0.00897|0.01015|0.01128|0.01459|0.0145|0.01197|0.01216|0.0142|0.01828|0.02088|0.01731|0.01428|0.01095|0.01149|0.00861|0.00771|0.0046|||-0.01108|-0.01185|-0.01039|-0.00986|-0.00848|-0.01014|-0.01162|-0.01211|-0.01554|-0.01349|-0.01194|-0.0122|-0.01413|-0.01979|-0.01743|-0.01593|-0.01608|-0.01335|-0.01043|-0.00885|-0.00922|-0.01226|||221|296|243|217|143|227|264|316|330|324|323|309|348|360|358|349|352|352|326|267|202|23|||||||||||||||||||||||||
2025-03-13 11:31:24|KB.D.HSEHLD.CASH.IP|550|2025-03-13 08:15:00|2025-03-13 11:31:00|10285.08|0|0|2025-03-12|0|8|0.514258|12|-0.119225|12|2025-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02195|0.0184|0.02491|0.0244|0.03872|0.02594|0.01774|0.0162|0.01807||||||||||||||||-0.02475|-0.02541|-0.01686|-0.01206|-0.02403|-0.01899|-0.02076|-0.02118|-0.01802||||||||171|142|118|117|155|172|193|185|106|||||||||||||||||||||||||
2025-03-13 11:31:24|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:24|CC.D.CL.UME.IP|2|2025-03-13 11:31:10|2025-03-13 11:31:20|6737.1|22.5|0.04156|2025-03-12|0.04223|19|0.344355|14|-0.232756|13|2025-03-12|1.93155|0.04541|0.43464|0.82307|0.63607|0.45093|0.38949|0.34539|0.04513|0.0449|0.04639|0.33566|0.04435|0.04384|0.04413|0.04386|0.04296|0.04346|0.04297|0.04223|0.94166||1.35384|5.38789|6|6|5|4|3|6|7|11|15|12|14|14|45|76|66|55|50|43|90|27|17||5|7|0.01173|0.01166|0.01035|0.01039|0.00988|0.00944|0.012|0.01402|0.01704|0.0157|0.01212|0.0144|0.0164|0.02003|0.02226|0.01839|0.01561|0.01352|0.01256|0.01073|0.00894||0.0093|0.0098|-0.01085|-0.01114|-0.00944|-0.00852|-0.00823|-0.0091|-0.01158|-0.0124|-0.01595|-0.01367|-0.01427|-0.01275|-0.0156|-0.02201|-0.01949|-0.01789|-0.0156|-0.01436|-0.01165|-0.01025|-0.00909||-0.00744|-0.00856|212|295|256|257|169|246|291|334|353|345|349|345|350|358|359|356|357|349|314|252|223|153|131|||||||||||||||||||||||||
2025-03-13 11:31:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:25|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:25|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:26|CC.D.SM.UME.IP|1|2025-03-13 11:31:10|2025-03-13 11:31:10|30617.5|4|0.13064|2025-03-12|0.1314|0|0.177622|13|-0.124197|15|2025-03-12|0.1314|0.13167|0.13175|0.13167|0.13165|0.13172|0.13177|0.13208|0.13216|0.13247|0.13251|0.13232|0.13214|0.1321|0.13258|0.13295|0.13266|0.13264|0.13259||||||4|2|2|0|1|1|2|4|4|4|4|11|7|21|18|13|10|10|31||||||0.01563|0.00893|0.01838|0.00771|0.00823|0.00889|0.01399|0.01461|0.01192|0.0094|0.01076|0.0145|0.01526|0.02492|0.01576|0.02014|0.01907|0.01558|0.01858||||||-0.02089|-0.01619|-0.00871|-0.01082|-0.01513|-0.0106|-0.01415|-0.01731|-0.01265|-0.0127|-0.01091|-0.0102|-0.02034|-0.02477|-0.02458|-0.01888|-0.015|-0.01368|-0.01254||||||158|147|134|60|36|106|132|101|133|158|151|185|157|173|303|282|279|279|106|||||||||||||||||||||||||
2025-03-13 11:31:26|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:26|KB.D.MINING.CASH.IP|217|2025-03-13 08:15:40|2025-03-13 11:30:10|11997.33|0|0|2025-03-12|0|8|0.332045|13|-0.143914|13|2025-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06706|0.04469|0.02848|0.04763|0.06173|0.0583|0.04795|0.04291|0.04315||||||||||||||||-0.0419|-0.03271|-0.03339|-0.03667|-0.04223|-0.04867|-0.04436|-0.04308|-0.05257||||||||106|94|69|66|59|138|167|152|80|||||||||||||||||||||||||
2025-03-13 11:31:26|CC.D.BO.UME.IP|2|2025-03-13 11:31:10|2025-03-13 11:31:20|4195.1|6|0.143|2025-03-12|0.14242|6|0.173859|13|-0.195657|13|2025-03-12|0.14278|0.14262|0.14274|0.14264|0.1426|0.14243|0.14242|0.1429|0.1428|0.14314|0.14313|0.14336|0.14334|0.14289|0.14415|0.14476|0.14424|0.14384|0.14367||||||4|1|1|0|0|2|1|2|1|2|2|4|5|27|24|14|11|12|27||||||0.0138|0.01443|0.01305|0.01258|0.00845|0.01154|0.01003|0.01005|0.0125|0.01103|0.01153|0.01264|0.01727|0.03897|0.02831|0.02412|0.01885|0.01589|0.01615||||||-0.01822|-0.01074|-0.01156|-0.01013|-0.0086|-0.01007|-0.01291|-0.01104|-0.01397|-0.00954|-0.00954|-0.00986|-0.01219|-0.03412|-0.0287|-0.02012|-0.01772|-0.01696|-0.01979||||||180|251|235|193|117|172|221|230|261|243|230|221|216|179|348|336|304|273|101|||||||||||||||||||||||||
2025-03-13 11:31:27|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:27|CC.D.S.UME.IP|2|2025-03-13 11:31:10|2025-03-13 11:31:20|1012.2|8.5|0.11854|2025-03-12|0.11818|0|0.099413|13|-0.089481|13|2025-03-12|0.11818|0.11831|0.1184|0.11835|0.11834|0.11832|0.11829|0.11867|0.11878|0.11914|0.11924|0.11919|0.11912|0.11914|0.11968|0.12011|0.11978|0.11966|0.11956||||||8|8|3|1|2|3|5|5|10|17|6|10|21|61|38|32|19|19|64||||||0.01868|0.01099|0.0111|0.01096|0.00986|0.01102|0.01403|0.01533|0.01486|0.0143|0.01408|0.01379|0.01421|0.02389|0.01936|0.01938|0.01722|0.01551|0.01827||||||-0.01842|-0.01455|-0.01513|-0.01214|-0.00986|-0.01315|-0.01373|-0.01516|-0.01386|-0.01534|-0.01306|-0.01423|-0.01662|-0.02659|-0.01958|-0.01878|-0.01639|-0.01592|-0.01619||||||132|157|143|75|25|84|112|92|138|117|136|157|159|167|315|275|225|236|73|||||||||||||||||||||||||
2025-03-13 11:31:28|KB.D.OIL.CASH.IP|797|2025-03-13 08:15:00|2025-03-13 11:31:10|8288.88|0|0|2025-03-12|0|8|0.169547|13|-0.090112|13|2025-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0115|0.00795|0.00726|0.00716|0.00982|0.01921|0.01809|0.0113|0.00789||||||||||||||||-0.01535|-0.01028|-0.00952|-0.00846|-0.01639|-0.0179|-0.0176|-0.01217|-0.01034||||||||211|249|226|254|266|287|332|328|176|||||||||||||||||||||||||
2025-03-13 11:31:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:29|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:29|CS.D.PLAT.CFM.IP|1|2025-03-13 11:31:20|2025-03-13 11:31:20|975.3|3|0.51266|2025-03-12|0.5066|18|0.23479|0|-0.142291|12|2025-03-12|0.50954|0.5094|0.5092|0.50853|0.50885|0.50954|0.50994|0.50788|0.50763|0.51137|0.50926|0.50892|0.52683|0.50798|0.5088|0.50767|0.50751|0.5073|0.5066|0.50724|0.50771||6.0587|0.50747|1|1|2|1|1|1|2|2|2|2|2|2|5|5|4|3|2|2|2|1|1||1|1|0.02397|0.0141|0.01471|0.01327|0.01174|0.01254|0.01312|0.02058|0.01808|0.01894|0.01618|0.01444|0.02731|0.02417|0.02246|0.01703|0.01664|0.015|0.01464|0.01141|0.01117||0.01651|0.01015|-0.01528|-0.01461|-0.01455|-0.01469|-0.01357|-0.01223|-0.016|-0.01925|-0.02064|-0.0178|-0.01772|-0.01802|-0.02377|-0.02601|-0.02372|-0.01786|-0.01703|-0.01491|-0.01088|-0.01578|-0.01241||-0.01268|-0.01015|135|204|174|150|115|155|228|278|287|245|214|214|316|352|335|299|299|237|194|181|108|91|65|||||||||||||||||||||||||
2025-03-13 11:31:30|KB.D.REAL.CASH.IP|562|2025-03-13 08:15:00|2025-03-13 11:31:00|1966.1|0|0|2025-03-12|0|8|0.615421|12|-0.087203|12|2025-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01247|0.00847|0.01666|0.00817|0.02628|0.0092|0.00852|0.00974|0.0067||||||||||||||||-0.01314|-0.00607|-0.00854|-0.00528|-0.01769|-0.01113|-0.01013|-0.00834|-0.00696||||||||138|150|121|154|178|188|263|228|129|||||||||||||||||||||||||
2025-03-13 11:31:30|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:30|CS.D.ZINC.MINI.IP|1|2025-03-13 11:31:20|2025-03-13 11:31:20|2924.4|1|0.20517|2025-03-12|0.2024|11|0.24242|9|-0.213132|7|2025-03-12||0.20622|0.20599|0.20598|0.20624|0.20654|0.20684|0.20669|0.20553|0.20415|0.20372|0.2024|0.20266|0.20392|0.20517|0.20527|0.20527|0.20464|0.23203|||||||3|3|2|1|3|4|3|3|3|3|3|4|7|4|3|3|2|2|||||||0.01336|0.01266|0.01384|0.0149|0.01307|0.01662|0.01621|0.01961|0.0255|0.01668|0.01718|0.01679|0.02253|0.01755|0.01334|0.013|0.01706|0.01521|||||||-0.01334|-0.01463|-0.01545|-0.01105|-0.01623|-0.01564|-0.01932|-0.01982|-0.02389|-0.01864|-0.01614|-0.02026|-0.02426|-0.02283|-0.0158|-0.01668|-0.01524|-0.01708||||||229|223|133|80|205|257|184|245|246|201|254|281|334|280|240|204|72|48|||||||||||||||||||||||||
2025-03-13 11:31:31|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:31|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:32|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:32|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-03-12|0|20|1.227695|14|-1.24136|14|2025-03-12|||||||||||||||1.41911|1.4301|1.42579|1.43212|1.43176|1.43054|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.28505|0.06245|0.025|0.01993|0.02863|0.02169|||||||||||||||||||-0.49607|-0.23316|-0.03263|-0.03262|-0.02676|-0.03476|||||176|206|163|146|150|182|1|||||||||||||||||||||||||
2025-03-13 11:31:33|KB.D.HOTELS.CASH.IP|949|2025-03-13 08:15:00|2025-03-13 11:31:30|8083.66|0|0|2025-03-12|0|8|0.385197|12|-0.088975|8|2025-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01887|0.01338|0.01149|0.00878|0.01677|0.01521|0.01466|0.01158|0.01077||||||||||||||||-0.01858|-0.01342|-0.0123|-0.00905|-0.01128|-0.01667|-0.01958|-0.01285|-0.01155||||||||242|311|245|234|266|302|318|333|169|||||||||||||||||||||||||
2025-03-13 11:31:33|KB.D.BANKS.CASH.IP|2|2025-03-13 11:31:20|2025-03-13 11:31:30|5526.68|0|0|2025-03-12|0|8|0.156472|13|-0.130455|13|2025-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01502|0.01079|0.00838|0.00838|0.01057|0.0176|0.0168|0.01329|0.01209||||||||||||||||-0.01549|-0.00959|-0.00929|-0.00761|-0.01109|-0.01662|-0.01854|-0.01382|-0.01257||||||||257|319|290|304|304|334|352|350|176|||||||||||||||||||||||||
2025-03-13 11:31:33|KB.D.AERO.CASH.IP|2|2025-03-13 11:31:20|2025-03-13 11:31:30|15296.64|0|0|2025-03-12|0|8|0.151788|12|-0.176216|13|2025-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02651|0.0293|0.01818|0.01566|0.0221|0.0224|0.02651|0.02241|0.01826||||||||||||||||-0.02464|-0.02419|-0.02076|-0.01608|-0.02225|-0.02369|-0.02751|-0.01895|-0.01882||||||||230|311|264|233|258|293|342|319|163|||||||||||||||||||||||||
2025-03-13 11:31:34|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:34|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:34|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-03-12|0|8|0.340826|12|-0.084573|13|2025-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01952|0.02875|0.02645|0.0212|0.05089|0.04585|0.0313|0.02154|0.01793||||||||||||||||-0.02173|-0.02315|-0.01693|-0.02161|-0.03232|-0.02686|-0.02037|-0.02012|-0.02316||||||||38|65|72|61|77|98|106|134|86|||||||||||||||||||||||||
2025-03-13 11:31:35|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:35|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:35|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:36|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:36|KB.D.OZENER.IFD.IP|607|2025-03-12 23:50:40|2025-03-12 23:59:40|7762.1|0|0.40093|2025-03-12|0.40064|23|0||0||2025-03-12|0.40079|0.40083|0.40079|0.40132|0.40123|||||||||||||||||||0.40064|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|119|117|99|||||||||||||||||||||||||
2025-03-13 11:31:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:37|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:37|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:38|KB.D.FDR.CASH.IP|2|2025-03-13 11:31:20|2025-03-13 11:31:30|4455.88|0|0|2025-03-12|0|8|0.064125|12|-0.085514|13|2025-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01101|0.00949|0.00539|0.00638|0.0092|0.01085|0.01218|0.00835|0.00676||||||||||||||||-0.01116|-0.00567|-0.0074|-0.00657|-0.0095|-0.01355|-0.01195|-0.00764|-0.0091||||||||212|220|195|167|199|278|289|251|141|||||||||||||||||||||||||
2025-03-13 11:31:38|KB.D.OZUTILI.IFD.IP|555|2025-03-12 23:50:40|2025-03-12 23:59:40|8865.1|0|0.40091|2025-03-12|0.40066|0|0||0||2025-03-12|0.40066|0.4008|0.40089|0.40119|0.40113|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|105|109|107|109|90|||||||||||||||||||||||||
2025-03-13 11:31:39|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:39|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:39|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:39|SE.D.MMM.CASH.IP|310|2025-03-12 23:39:40|2025-03-12 23:57:20||2.5|6.46777|2025-03-12|0.41381|9|45.2|8|-1.11081|12|2025-03-12|||||||||35.98129|0.41381|56.46892|63.97288|28.13648|16.71978|14.48838|19.37665|16.65311|22.12591|25.26268|11.44873|50.68908|100|||||||||||0|58|6|3|8|1409|825|791|1098|993|767|2109|972|15|||||||||||1.63836|0.00678|0.4445|0.11618|0.04166|0.18205|0.04593|0.03094|0.0312|0.02137|0.02575|0.02415|||||||||||||-0.08183||-0.09497|-0.04284|-0.04988|-0.10522|-0.0508|-0.04047|-0.03539|-0.03497|-0.0294|-0.02627|-0.99834||||65|3|16|135|76|157|264|233|247|231|226|263|2|1||||||||||0|||||||||||||||
2025-03-13 11:31:40|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:40|SA.D.AXP.CASH.IP|289|2025-03-12 23:46:50|2025-03-12 23:59:10|26100|2.2|19.76213|2025-03-12|9.54216|19|1.202104|8|-1.438159|20|2025-03-12|||||||||64.43106|60.56818|62.99093|97.76786|70.2636|23.03539|22.76987|17.69023|31.38635|21.9718|36.1993|9.54216|65.03489|100|100|100|||||||||38|0|6|13|85|1443|2016|1647|542|1630|1776|2257|1399|0|31|0|||||||||0.78784|0.70183|0.59986|0.35785|0.15367|0.08336|0.03413|0.03434|0.03196|0.03442|0.03167|0.02781|0.02703||||||||||||-0.11223|-0.24585|-0.68853|-0.41057|-0.2555|-0.06716|-0.03882|-0.03275|-0.03539|-0.03462|-0.03031|-0.02844|-0.78031||||50|80|56|89|40|162|256|199|198|201|202|253|14|1|6|1|||||||||||||||||||||||||
2025-03-13 11:31:40|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:41|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-03-12|0|8|0.514258|12|-0.119225|12|2025-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02195|0.0184|0.02491|0.0244|0.03872|0.02594|0.01774|0.0162|0.01807||||||||||||||||-0.02475|-0.02541|-0.01686|-0.01206|-0.02403|-0.01899|-0.02076|-0.02118|-0.01802||||||||171|142|118|117|155|172|193|185|106|||||||||||||||||||||||||
2025-03-13 11:31:41|UA.D.AAPL.CASH.IP|1105|2025-03-12 23:50:40|2025-03-12 23:59:50||116.1|21.65229|2025-03-12|0.00992|19|0.272121|13|-0.267732|13|2025-03-12|||||||||37.33484|48.99138|69.20356|40.19723|15.76973|4.56521|0.01995|0.01418|0.01253|0.01282|0.0109|0.00992|20.68229|43.93177|46.90451|53.15809|||||||||228|118|230|294|1150|13648|12034|8360|5974|4541|5250|14871|68887|446|529|435|||||||||0.02858|0.01456|0.02009|0.01678|0.03133|0.0489|0.0344|0.03201|0.02648|0.02248|0.0245|0.02771|0.0367|0.01843||0.01994|||||||||-0.02073|-0.01568|-0.0129|-0.01997|-0.0363|-0.04965|-0.03789|-0.02964|-0.02781|-0.02518|-0.02076|-0.0255|-0.02977|-0.01484|-0.02303|-0.04138|118|190|159|122|210|309|360|360|360|360|360|360|92|41|32|32|||||||||||||||||||||||||
2025-03-13 11:31:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:42|SA.D.BA.CASH.IP|685|2025-03-12 23:46:20|2025-03-12 23:59:50|15890|16.4|29.04869|2025-03-12|6.90933|15|187.757063|8|-0.356121|13|2025-03-12|||||||||83.84425|97.40813|81.0009|71.17404|42.58693|11.83074|8.47143|6.90933|13.69284|10.6024|16.32953|8.90973|71.5134|81.88488|100|64.75593|||||||||51|15|139|328|748|5514|2695|1898|1290|1250|1913|3735|2714|49|0|118|||||||||9.00881|0.07541|0.17442|0.09007|0.07814|0.08144|0.03992|0.03391|0.02674|0.01985|0.02678|0.02802|0.06949|||0.08196|||||||||-0.04142|-0.06976|-0.09017|-0.08848|-0.08926|-0.09034|-0.04315|-0.03827|-0.03364|-0.02603|-0.02291|-0.03174|-0.06626|-0.17822||-0.02993|80|77|21|45|66|222|298|292|264|256|258|327|14|11|4|17|||||||||||||||||||||||||
2025-03-13 11:31:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:42|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:43|SB.D.CAT.CASH.IP|157|2025-03-12 23:51:50|2025-03-12 23:59:20||4.6|12.84288|2025-03-12|12.0198|17|31.132|8|-1.145411|9|2025-03-12|||||||||77.98108|92.63331|100|50.50287|65.64576|25.88048|32.55921|23.52323|14.27634|12.0198|19.12307|21.78057|86.00778|100|100|100|||||||||0|0|0|0|87|851|504|358|348|567|625|705|1579|106|100|66|||||||||31.132|0.0544|0.39144|0.36201|0.66657|0.04021|0.03322|0.02588|0.02669|0.02467|0.02683|0.02276|0.25419|0.0237|||||||||||-0.04408|-0.06648|||-0.30736|-0.09107|-0.04868|-0.03908|-0.04934|-0.04607|-0.04013|-0.03125|-1.13529|-0.02073||-0.00296|13|26|1|4|20|117|228|192|127|109|147|221|7|4|1|3|||||||||||0||||||||||||||
2025-03-13 11:31:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:44|KB.D.MINING.CASH.IP|0|none|||0|0|2025-03-12|0|8|0.332045|13|-0.143914|13|2025-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06706|0.04469|0.02848|0.04763|0.06173|0.0583|0.04795|0.04291|0.04315||||||||||||||||-0.0419|-0.03271|-0.03339|-0.03667|-0.04223|-0.04867|-0.04436|-0.04308|-0.05257||||||||106|94|69|66|59|138|167|152|80|||||||||||||||||||||||||
2025-03-13 11:31:44|SB.D.CVX.CASH.IP|907|2025-03-12 23:24:40|2025-03-12 23:59:40||1.1|19.09375|2025-03-12|0.16367|21|0.851257|11|-0.536072|11|2025-03-12|||||||||5.78198|70.20819|54.75176|66.56085|89.69976|7.48356|4.30457|2.9996|2.87511|1.55424|1.86197|0.88312|60.38234|0.16367|100|0.5104|||||||||3|11|17|39|56|2887|2864|2597|1306|1125|1352|4020|995|415|0|106|||||||||0.01788|0.00649|0.01729|0.58641|0.07904|0.04568|0.02936|0.02276|0.02043|0.02156|0.01743|0.02225|0.11148||0.00654||||||||||-0.0382||-0.08118|-0.12122|-0.02315|-0.04672|-0.02856|-0.02098|-0.01953|-0.01705|-0.01404|-0.02455|-0.14889||-0.085|-0.00654|40|30|125|86|29|190|329|304|316|327|326|348|10|1|6|1||||||||||0||||||||||||||0|
2025-03-13 11:31:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:45|UA.D.CSCO.CASH.IP|469|2025-03-13 08:00:00|2025-03-13 11:31:10|6009|11.8|22.92979|2025-03-12|0.31879|14|0.393314|11|-0.513245|20|2025-03-12|||||||||51.74448|57.27462|43.56612|38.55703|35.07743|4.68549|0.31879|1.37723|0.67466|1.06179|1.19743|0.69897|25.59494|0.48245|66.8662|50.36123|||||||||4|164|93|135|255|5762|3064|2918|3652|2961|3071|6245|521|1100|0|0|||||||||0.09758||0.07269|0.08325|0.05908|0.04788|0.02911|0.02155|0.02526|0.02285|0.02251|0.02147|||||||||||||-0.12885||-0.05746|-0.08131|-0.07895|-0.05076|-0.0284|-0.02112|-0.0257|-0.0236|-0.02167|-0.02711|-0.3148|-0.44717|-0.04988||39|7|74|188|95|194|333|294|304|287|254|293|4|1|3|4||||||||||||||||||||||0|||
2025-03-13 11:31:45|KB.D.OIL.CASH.IP|1|2025-03-13 11:31:40|2025-03-13 11:31:40|8288.59|0|0|2025-03-12|0|8|0.169547|13|-0.090112|13|2025-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0115|0.00795|0.00726|0.00716|0.00982|0.01921|0.01809|0.0113|0.00789||||||||||||||||-0.01535|-0.01028|-0.00952|-0.00846|-0.01639|-0.0179|-0.0176|-0.01217|-0.01034||||||||211|249|226|254|266|287|332|328|176|||||||||||||||||||||||||
2025-03-13 11:31:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:45|SD.D.KO.CASH.IP|454|2025-03-12 23:46:00|2025-03-12 23:59:50||26.7|37.06056|2025-03-12|0.302|14|2.344428|8|-0.568586|13|2025-03-12|||||||||90.93452|86.12601|98.5083|76.49795|64.49632|12.71909|0.302|1.31721|1.02802|2.82557|3.82756|1.01763|55.63515|70.04294|60.02571|100|||||||||7|19|48|443|386|11471|4700|6466|2743|2871|4223|6984|13808|154|97|14|||||||||0.23001|0.0247|0.02823|0.07995|0.07466|0.05112|0.02905|0.02094|0.01946|0.018|0.01618|0.02078|0.12889|0.2004|0.16457||||||||||-0.04323|-0.01881|-0.04054|-0.02467|-0.07924|-0.06149|-0.02543|-0.02021|-0.02131|-0.02004|-0.01727|-0.02114|-0.10488|-0.10246|||55|36|67|17|59|245|350|307|296|249|236|299|9|10|10|3|||||||||||||||||||||||||
2025-03-13 11:31:46|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:46|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-03-12|3.75968|19|0.275938|13|-0.273224|13|2025-03-12||||||||||||||9.17077|15.29537|14.99195|13.91678|14.17541|17.26789|3.75968||||||||||||||||||1169|485|295|372|357|324|445||||||||||||||||||0.0696|0.04214|0.03814|0.0354|0.03499|0.03342|0.04624||||||||||||||||||-0.085|-0.03842|-0.03645|-0.03613|-0.03245|-0.03077|-0.03941|||||122|282|254|216|205|174|269|||||||||||||||||||||||||
2025-03-13 11:31:47|KB.D.REAL.CASH.IP|0|none|||0|0|2025-03-12|0|8|0.615421|12|-0.087203|12|2025-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01247|0.00847|0.01666|0.00817|0.02628|0.0092|0.00852|0.00974|0.0067||||||||||||||||-0.01314|-0.00607|-0.00854|-0.00528|-0.01769|-0.01113|-0.01013|-0.00834|-0.00696||||||||138|150|121|154|178|188|263|228|129|||||||||||||||||||||||||
2025-03-13 11:31:47|SH.D.XOM.CASH.IP|598|2025-03-12 23:16:50|2025-03-12 23:59:30||8.4|24.90542|2025-03-12|1.16063|19|9.06|8|-0.317749|12|2025-03-12|||||||||39.99088|28.03059|40.24013|39.59194|80.25198|9.49283|2.55664|1.72155|4.2327|2.90876|4.06264|1.16063|25.14567|87.56181||33.68123|||||||||6|6|104|41|51|3146|2876|1858|1996|2095|2216|3861|968|157||392|||||||||0.22731||0.13351|0.12589|0.06185|0.05251|0.02834|0.0212|0.01958|0.02242|0.0186|0.02206|||||||||||||-0.09099|-0.00914|-0.06708|-0.07338|-0.06964|-0.05698|-0.0317|-0.02219|-0.02106|-0.01619|-0.01753|-0.01958|-0.06874|-0.04575||-0.0183|149|18|70|165|106|223|356|353|356|346|346|349|8|8|3|||||||||||||||||||||||||
2025-03-13 11:31:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:48|SC.D.GS.CASH.IP|575|2025-03-12 23:50:30|2025-03-12 23:59:40|53214|4.8|42.5253|2025-03-12|12.95343|13|5.008081|8|-2.336843|8|2025-03-12|||||||||54.51473|49.61211|94.00185|95.97984|79.13432|12.95343|14.23006|29.76886|29.14997|33.40652|43.73461|25.59637|86.021|85.82669|100|81.85534|||||||||3|3|11|13|120|1650|815|523|467|517|630|1148|1474|44|2|72|||||||||0.90843|0.09692|0.68238|0.14914|0.18677|0.07159|0.03574|0.03851|0.03614|0.02717|0.02361|0.02242|||0.03359|0.25246|||||||||-0.53951|-0.29128|-0.53485|-0.10142|-0.15037|-0.10213|-0.05906|-0.0526|-0.0592|-0.04094|-0.03577|-0.03208|-1.23122|-0.23987|-0.03176|-0.15082|112|55|33|148|114|204|312|283|265|234|261|282|7|7|9|11|||||||||||||||||||||||||
2025-03-13 11:31:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:49|KB.D.HOTELS.CASH.IP|1|2025-03-13 11:31:40|2025-03-13 11:31:40|8084.03|0|0|2025-03-12|0|8|0.385197|12|-0.088975|8|2025-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01887|0.01338|0.01149|0.00878|0.01677|0.01521|0.01466|0.01158|0.01077||||||||||||||||-0.01858|-0.01342|-0.0123|-0.00905|-0.01128|-0.01667|-0.01958|-0.01285|-0.01155||||||||242|311|245|234|266|302|318|333|169|||||||||||||||||||||||||
2025-03-13 11:31:49|SC.D.HD.CASH.IP|226|2025-03-12 23:50:10|2025-03-12 23:59:40||6.2|4.08106|2025-03-12|12.68875|13|51.439715|8|-1.605731|12|2025-03-12|||||||||44.25019|100|97.78969|85.76838|67.19203|12.68875|25.72561|37.46584|34.77629|38.48399|44.02593|21.37794|80.1627|100||100|||||||||1|23|2|44|196|1190|689|696|548|473|783|1101|1007|0||0|||||||||25.75409||0.01235|0.06766|0.3774|0.04643|0.02337|0.01838|0.01659|0.01213|0.01393|0.01984|0.64184||||||||||||-0.77404|-1.02939|-0.07474|-0.07902|-0.59561|-0.08888|-0.03886|-0.03104|-0.0338|-0.03474|-0.02159|-0.02529|-0.31626||||5|2|89|7|36|160|234|254|219|203|191|272|20|3|2|||||||||||||||||||||||||
2025-03-13 11:31:50|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:50|SD.D.IBM.CASH.IP|786|2025-03-12 23:51:00|2025-03-12 23:58:40||1.1|39.88958|2025-03-12|0.39356|21|1.659919|12|-1.647163|20|2025-03-12|||||||||55.02616|38.4575|51.13144|45.0252|24.14035|13.12943|22.47791|30.07844|32.58965|25.97381|36.94501|19.6398|80.53706|0.39356||100|||||||||1|2|12|37|33|1690|1512|1434|957|592|598|1308|5397|0||22|||||||||0.71783|0.82677|0.52251|0.19151|0.56557|0.1396|0.03618|0.03906|0.02477|0.02144|0.01962|0.01901||||0.01601|||||||||-0.41732|-0.06535|-0.10416|-0.10907|-0.11035|-0.08311|-0.04767|-0.03844|-0.03757|-0.02675|-0.02574|-0.0267|-0.82561||||44|168|242|141|148|187|246|200|206|166|206|291|5|1|1||||||||||||||||||||||||0|
2025-03-13 11:31:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:51|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:51|UB.D.INTC.CASH.IP|1278|2025-03-12 23:50:20|2025-03-12 23:59:50|2309|27490.1|9.27329|2025-03-12|0.63811|14|1.840194|20|-0.947867|12|2025-03-12|||||||||17.50219|24.91585|20.64534|21.6801|10.04024|7.47564|0.63811|0.7468|1.99936|3.19928|1.41735|2.11163|3.7894|12.09481|13.79898|16.12991|||||||||3698|2404|2527|6616|8923|33540|23484|14750|11150|8781|10925|21509|61732|8518|2684|3351|||||||||0.1153|0.10024|0.06345|0.08583|0.11076|0.12745|0.08032|0.07202|0.05572|0.0509|0.05818|0.05749|0.28346|0.10964|0.06039|0.05635|||||||||-0.08711|-0.08655|-0.08087|-0.07434|-0.12545|-0.13287|-0.08651|-0.06388|-0.06313|-0.05861|-0.05431|-0.05781|-0.1701|-0.07819|-0.06094|-0.07211|241|161|102|148|241|283|338|286|256|222|219|242|275|233|182|143|||||||||||||||||||||||||
2025-03-13 11:31:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:52|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-12|0.40064|23|0||0||2025-03-12|0.40079|0.40083|0.40079|0.40132|0.40123|||||||||||||||||||0.40064|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|119|117|99|||||||||||||||||||||||||
2025-03-13 11:31:52|SD.D.JNJ.CASH.IP|380|2025-03-12 23:08:40|2025-03-12 23:59:50|16263|6.6|4.21895|2025-03-12|4.42315|19|0.880923|9|-0.501723|8|2025-03-12|||||||||37.5558|24.29316|86.16017|100|67.20729|17.05936|5.40257|6.1444|8.64648|9.75979|10.31519|4.42315|25.27039|50.07072|||||||||||1|16|0|134|1226|2613|2447|1669|1231|873|1048|2943|11695|337|||||||||||0.33182|0.38929|0.06777||0.0459|0.04452|0.03019|0.02106|0.017|0.01491|0.01338|0.0177|||||||||||||-0.14591|-0.13739|-0.05424|-0.01805|-0.05828|-0.04799|-0.0285|-0.02396|-0.01761|-0.0141|-0.01152|-0.01813|-0.10736||||218|151|72|3|79|212|317|278|290|267|272|318|4|2|||||||||||||||||||||||||
2025-03-13 11:31:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:52|SD.D.JPM.CASH.IP|677|2025-03-12 23:52:10|2025-03-12 23:59:30||29.2|25.84205|2025-03-12|1.47255|14|0.514969|8|-0.349345|20|2025-03-12|||||||||39.96975|14.52508|54.43786|74.316|55.20962|13.78938|1.47255|4.1674|9.12744|15.81795|9.83706|4.67837|61.01985|85.73934|87.51534|84.64098|||||||||2|219|15|268|488|4859|3715|2546|2510|2125|2760|5738|2931|95|30|57|||||||||0.10204||0.13762|0.09326|0.13379|0.05604|0.03232|0.02871|0.02449|0.016|0.0234|0.0217|0.04076|0.17975|0.08328||||||||||-0.08525|-0.07913|-0.06307|-0.04543|-0.0579|-0.06834|-0.03826|-0.02848|-0.02672|-0.02255|-0.02039|-0.02651|-0.11587|-0.10073||-0.08969|242|7|35|35|98|241|351|339|319|323|306|344|23|7|8|13|||||||||||||||||||||||||
2025-03-13 11:31:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:53|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:31:54|SE.D.MCD.CASH.IP|125|2025-03-12 23:19:30|2025-03-12 23:59:30|29816|43.8|24.05151|2025-03-12|25.62423|19|28.268822|8|-0.788669|9|2025-03-12|||||||||95.38286|88.75565|99.04155|50.4894|66.82373|35.04855|39.66377|41.18894|37.95242|38.68755|52.9199|25.62423|57.46983|75.07552|83.36946|100|||||||||0|0|0|8|160|1970|1336|1248|654|550|796|1715|4014|228|25|3|||||||||1.57265|0.13115|0.22005|1.14844||0.04771|0.01562|0.0212|0.01821|0.01288|0.01358|0.02064||0.01781|||||||||||-0.36642|-0.25139|-0.24206||-0.10109|-0.07673|-0.03433|-0.03456|-0.03148|-0.0276|-0.02639|-0.02779|-0.27888||||63|173|203|2|15|169|303|282|219|176|208|262|7|8|6|6|||||||||||||||||||||||||
2025-03-13 11:31:54|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-12|0.40066|0|0||0||2025-03-12|0.40066|0.4008|0.40089|0.40119|0.40113|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|105|109|107|109|90|||||||||||||||||||||||||
2025-03-13 11:31:55|SE.D.MRK.CASH.IP|99|2025-03-12 23:23:50|2025-03-12 23:58:10||16.5|45.47424|2025-03-12|2.48347|19|36|8|-0.480167|11|2025-03-12|||||||||58.57569|52.27774|50.24954|46.45745|71.61171|15.16085|8.43105|10.14051|9.88465|11.86467|4.09761|2.48347|76.53247|100|100|100|||||||||20|169|158|150|291|3876|3024|3142|2290|2288|2367|4859|4063|9|0|2|||||||||5.8417|0.15493|0.16122|0.23514|0.16128|0.05736|0.03342|0.0268|0.02165|0.01854|0.02119|0.02677||||0.10718|||||||||-0.01055|-0.06828|-0.06761|-0.17884|-0.12457|-0.08437|-0.03434|-0.02508|-0.02618|-0.01974|-0.02038|-0.0248|-0.1259||||19|25|8|26|49|206|322|277|264|245|270|325|17|3|1|6|||||||||||||||||||||||||
2025-03-13 11:31:55|SE.D.MMM.CASH.IP|0|none|||0|0|2025-03-12|0.41381|9|45.2|8|-1.11081|12|2025-03-12|||||||||35.98129|0.41381|56.46892|63.97288|28.13648|16.71978|14.48838|19.37665|16.65311|22.12591|25.26268|11.44873|50.68908|100|||||||||||0|58|6|3|8|1409|825|791|1098|993|767|2109|972|15|||||||||||1.63836|0.00678|0.4445|0.11618|0.04166|0.18205|0.04593|0.03094|0.0312|0.02137|0.02575|0.02415|||||||||||||-0.08183||-0.09497|-0.04284|-0.04988|-0.10522|-0.0508|-0.04047|-0.03539|-0.03497|-0.0294|-0.02627|-0.99834||||65|3|16|135|76|157|264|233|247|231|226|263|2|1||||||||||0|||||||||||||||
2025-03-13 11:31:56|UC.D.MSFT.CASH.IP|1078|2025-03-12 23:51:00|2025-03-12 23:59:50|38341|120.3|24.62599|2025-03-12|0.02347|15|0.234482|14|-0.583257|19|2025-03-12|||||||||38.20608|42.76227|50.96192|39.75037|28.40297|3.11367|0.30524|0.02347|0.02398|1.1495|0.86727|0.30853|24.65892|48.24085|21.87318|60.06387|||||||||54|40|77|159|659|3629|2286|1721|1842|1402|1918|6334|45696|229|705|286|||||||||0.02364|0.02114|0.02317|0.02174|0.04118|0.03933|0.02741|0.0216|0.01938|0.01765|0.01692|0.02537|0.03306|0.05167|0.00785|0.11909|||||||||-0.0188|-0.01769|-0.0226|-0.02195|-0.04196|-0.04615|-0.02754|-0.02087|-0.0235|-0.02173|-0.01716|-0.03003|-0.04968|-0.15572|-0.04338|-0.1206|160|185|165|131|173|261|359|359|358|355|355|352|57|27|23|25|||||||||||||||||||||||||
2025-03-13 11:31:56|SA.D.AXP.CASH.IP|2|2025-03-13 11:31:40|2025-03-13 11:31:50||0|0.21835|2025-03-12|9.54216|19|1.202104|8|-1.438159|20|2025-03-12|||||||||64.43106|60.56818|62.99093|97.76786|70.2636|23.03539|22.76987|17.69023|31.38635|21.9718|36.1993|9.54216|65.03489|100|100|100|||||||||38|0|6|13|85|1443|2016|1647|542|1630|1776|2257|1399|0|31|0|||||||||0.78784|0.70183|0.59986|0.35785|0.15367|0.08336|0.03413|0.03434|0.03196|0.03442|0.03167|0.02781|0.02703||||||||||||-0.11223|-0.24585|-0.68853|-0.41057|-0.2555|-0.06716|-0.03882|-0.03275|-0.03539|-0.03462|-0.03031|-0.02844|-0.78031||||50|80|56|89|40|162|256|199|198|201|202|253|14|1|6|1|||||||||||||||||||||||||
2025-03-13 11:31:57|SE.D.NKE.CASH.IP|253|2025-03-12 23:49:10|2025-03-12 23:59:40|7353|25.2|32.46875|2025-03-12|1.7761|14|0.982801|8|-0.564896|13|2025-03-12|||||||||62.18806|80.47047|78.71327|76.27218|69.01346|12.91184|1.7761|6.41166|7.16769|6.66974|6.25047|4.66463|83.35261|75.02721|83.36051|100|||||||||9|63|109|189|211|4443|3267|1437|1759|1446|1380|4725|2194|27|447|267|||||||||0.26926|0.02825|0.02685|0.04562|0.08937|0.07119|0.03651|0.02664|0.02401|0.02191|0.02212|0.02391|0.0272||0.02719||||||||||-0.16816|-0.06476|-0.03487|-0.07145|-0.08516|-0.0773|-0.03439|-0.02609|-0.02504|-0.02344|-0.02364|-0.02399|-0.05439|-0.0136|-0.05439|-0.13569|21|51|14|21|77|211|344|329|322|301|305|323|12|4|6|3|||||||||||||||||||||||||
2025-03-13 11:31:57|UA.D.AAPL.CASH.IP|1|2025-03-13 11:31:50|2025-03-13 11:31:50|21570|0|0.06027|2025-03-12|0.00992|19|0.272121|13|-0.267732|13|2025-03-12|||||||||37.33484|48.99138|69.20356|40.19723|15.76973|4.56521|0.01995|0.01418|0.01253|0.01282|0.0109|0.00992|20.68229|43.93177|46.90451|53.15809|||||||||228|118|230|294|1150|13648|12034|8360|5974|4541|5250|14871|68887|446|529|435|||||||||0.02858|0.01456|0.02009|0.01678|0.03133|0.0489|0.0344|0.03201|0.02648|0.02248|0.0245|0.02771|0.0367|0.01843||0.01994|||||||||-0.02073|-0.01568|-0.0129|-0.01997|-0.0363|-0.04965|-0.03789|-0.02964|-0.02781|-0.02518|-0.02076|-0.0255|-0.02977|-0.01484|-0.02303|-0.04138|118|190|159|122|210|309|360|360|360|360|360|360|92|41|32|32|||||||||||||||||||||||||
2025-03-13 11:31:57|SE.D.PFE.CASH.IP|300|2025-03-12 23:51:30|2025-03-12 23:59:30|2575|220.9|16.67638|2025-03-12|0.99084|19|0.193798|13|-0.771307|13|2025-03-12|||||||||61.22673|45.27811|59.28334|31.47569|34.42069|9.99141|1.88964|5.37033|1.01857|1.13692|1.73247|0.99084|50.02393|66.69259|69.59733|85.72539|||||||||244|1042|242|782|1725|21419|22162|19784|15262|11395|12785|28706|7338|1638|462|173|||||||||0.09609|0.06951|0.03823|0.05273|0.08241|0.06604|0.04548|0.04267|0.03895|0.03886|0.03884|0.04533|0.09726|0.07773|0.12958||||||||||-0.10271|-0.05252|-0.04368|-0.03834|-0.05592|-0.06646|-0.0437|-0.03907|-0.03894|-0.04442|-0.03888|-0.04479|-0.11664|-0.07776|-0.03886||18|42|27|35|64|191|162|75|102|91|59|105|26|12|23|14|||||||||||||||||||||||||
2025-03-13 11:31:58|SA.D.BA.CASH.IP|0|none|||0|0|2025-03-12|6.90933|15|187.757063|8|-0.356121|13|2025-03-12|||||||||83.84425|97.40813|81.0009|71.17404|42.58693|11.83074|8.47143|6.90933|13.69284|10.6024|16.32953|8.90973|71.5134|81.88488|100|64.75593|||||||||51|15|139|328|748|5514|2695|1898|1290|1250|1913|3735|2714|49|0|118|||||||||9.00881|0.07541|0.17442|0.09007|0.07814|0.08144|0.03992|0.03391|0.02674|0.01985|0.02678|0.02802|0.06949|||0.08196|||||||||-0.04142|-0.06976|-0.09017|-0.08848|-0.08926|-0.09034|-0.04315|-0.03827|-0.03364|-0.02603|-0.02291|-0.03174|-0.06626|-0.17822||-0.02993|80|77|21|45|66|222|298|292|264|256|258|327|14|11|4|17|||||||||||||||||||||||||
2025-03-13 11:31:59|SE.D.PG.CASH.IP|488|2025-03-12 23:53:40|2025-03-12 23:59:40||1.5|8.04478|2025-03-12|0.02897|19|21.359223|8|-0.801901|20|2025-03-12|||||||||34.35604|80.78593|84.67149|100|62.59172|14.67395|4.47521|3.7336|3.19632|7.06943|6.25017|0.02897|69.38797|87.50744||100|||||||||0|3|0|2|168|3014|2747|1877|1632|1325|1101|3923|13487|302||2|||||||||0.79857|0.59642|0.04052|0.07525|0.09159|0.06442|0.02818|0.02168|0.02102|0.01862|0.01525|0.02259|0.29532|||0.14285|||||||||-0.13452|-0.09997|-0.02315|-0.00867|-0.11119|-0.07652|-0.02862|-0.02046|-0.01903|-0.01517|-0.01402|-0.02429|-0.32224|-0.05114|||231|62|13|34|40|213|316|324|316|284|289|330|13|8|3|||||||||||||||||||||||||
2025-03-13 11:31:59|SB.D.CAT.CASH.IP|2|2025-03-13 11:31:40|2025-03-13 11:31:50||0|0|2025-03-12|12.0198|17|31.132|8|-1.145411|9|2025-03-12|||||||||77.98108|92.63331|100|50.50287|65.64576|25.88048|32.55921|23.52323|14.27634|12.0198|19.12307|21.78057|86.00778|100|100|100|||||||||0|0|0|0|87|851|504|358|348|567|625|705|1579|106|100|66|||||||||31.132|0.0544|0.39144|0.36201|0.66657|0.04021|0.03322|0.02588|0.02669|0.02467|0.02683|0.02276|0.25419|0.0237|||||||||||-0.04408|-0.06648|||-0.30736|-0.09107|-0.04868|-0.03908|-0.04934|-0.04607|-0.04013|-0.03125|-1.13529|-0.02073||-0.00296|13|26|1|4|20|117|228|192|127|109|147|221|7|4|1|3|||||||||||0||||||||||||||
2025-03-13 11:31:59|SH.D.UTX.CASH.IP|0|none|||0|0|2025-03-12|8.31065|19|0.165081|13|-0.359403|13|2025-03-12||||||||||||||21.58206|15.77031|17.82301|17.99025|19.76557|19.61998|8.31065||||||||||||||||||1094|498|539|822|488|456|625||||||||||||||||||0.05203|0.02634|0.02282|0.02344|0.02217|0.01827|0.01926||||||||||||||||||-0.07812|-0.03073|-0.02119|-0.02385|-0.01658|-0.01595|-0.02013|||||126|223|270|234|223|245|302|||||||||||||||||||||||||
2025-03-13 11:32:00|SB.D.CVX.CASH.IP|1|2025-03-13 11:31:40|2025-03-13 11:31:40||0|0|2025-03-12|0.16367|21|0.851257|11|-0.536072|11|2025-03-12|||||||||5.78198|70.20819|54.75176|66.56085|89.69976|7.48356|4.30457|2.9996|2.87511|1.55424|1.86197|0.88312|60.38234|0.16367|100|0.5104|||||||||3|11|17|39|56|2887|2864|2597|1306|1125|1352|4020|995|415|0|106|||||||||0.01788|0.00649|0.01729|0.58641|0.07904|0.04568|0.02936|0.02276|0.02043|0.02156|0.01743|0.02225|0.11148||0.00654||||||||||-0.0382||-0.08118|-0.12122|-0.02315|-0.04672|-0.02856|-0.02098|-0.01953|-0.01705|-0.01404|-0.02455|-0.14889||-0.085|-0.00654|40|30|125|86|29|190|329|304|316|327|326|348|10|1|6|1||||||||||0||||||||||||||0|
2025-03-13 11:32:00|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-03-12|20.27878|13|0.845607|13|-0.420813|13|2025-03-12||||||||||||||20.27878|47.34997|52.34921|51.6525|59.51637|51.31463|33.26713||||||||||||||||||528|303|251|196|174|865|910||||||||||||||||||0.07366|0.03428|0.0261|0.02302|0.02515|0.02477|0.03561||||||||||||||||||-0.14065|-0.06622|-0.05786|-0.04572|-0.03864|-0.03806|-0.04381|||||115|237|197|188|190|158|220|||||||||||||||||||||||||
2025-03-13 11:32:00|UA.D.CSCO.CASH.IP|1|2025-03-13 11:31:50|2025-03-13 11:31:50||0|0|2025-03-12|0.31879|14|0.393314|11|-0.513245|20|2025-03-12|||||||||51.74448|57.27462|43.56612|38.55703|35.07743|4.68549|0.31879|1.37723|0.67466|1.06179|1.19743|0.69897|25.59494|0.48245|66.8662|50.36123|||||||||4|164|93|135|255|5762|3064|2918|3652|2961|3071|6245|521|1100|0|0|||||||||0.09758||0.07269|0.08325|0.05908|0.04788|0.02911|0.02155|0.02526|0.02285|0.02251|0.02147|||||||||||||-0.12885||-0.05746|-0.08131|-0.07895|-0.05076|-0.0284|-0.02112|-0.0257|-0.0236|-0.02167|-0.02711|-0.3148|-0.44717|-0.04988||39|7|74|188|95|194|333|294|304|287|254|293|4|1|3|4||||||||||||||||||||||0|||
2025-03-13 11:32:01|SD.D.KO.CASH.IP|0|none|||0|0|2025-03-12|0.302|14|2.344428|8|-0.568586|13|2025-03-12|||||||||90.93452|86.12601|98.5083|76.49795|64.49632|12.71909|0.302|1.31721|1.02802|2.82557|3.82756|1.01763|55.63515|70.04294|60.02571|100|||||||||7|19|48|443|386|11471|4700|6466|2743|2871|4223|6984|13808|154|97|14|||||||||0.23001|0.0247|0.02823|0.07995|0.07466|0.05112|0.02905|0.02094|0.01946|0.018|0.01618|0.02078|0.12889|0.2004|0.16457||||||||||-0.04323|-0.01881|-0.04054|-0.02467|-0.07924|-0.06149|-0.02543|-0.02021|-0.02131|-0.02004|-0.01727|-0.02114|-0.10488|-0.10246|||55|36|67|17|59|245|350|307|296|249|236|299|9|10|10|3|||||||||||||||||||||||||
2025-03-13 11:32:02|SH.D.UNH.CASH.IP|57|2025-03-12 23:43:10|2025-03-12 23:57:00|47690|8.5|31.66574|2025-03-12|31.00225|14|46.153846|8|-1.323904|12|2025-03-12|||||||||98.04956|100|100|100|83.21065|33.05842|31.00225|38.35072|42.91878|41.46337|38.46013|33.87062|60.804|100|100||||||||||1|10|0|2|2729|1192|713|605|623|778|768|1274|4135|7|0||||||||||9.52595|0.00207|0.00913|0.0228|0.07343|0.06656|0.03637|0.02833|0.02061|0.02269|0.02963|0.01949||0.20877|||||||||||-0.58607|-0.25092||-0.5138|-0.57167|-0.10117|-0.0523|-0.03838|-0.04066|-0.04752|-0.04791|-0.034|-0.55759||||50|3|17|68|76|149|220|209|154|186|185|210|5|9|3||||||||||0|||||||||||||||
2025-03-13 11:32:02|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-03-12|3.75968|19|0.275938|13|-0.273224|13|2025-03-12||||||||||||||9.17077|15.29537|14.99195|13.91678|14.17541|17.26789|3.75968||||||||||||||||||1169|485|295|372|357|324|445||||||||||||||||||0.0696|0.04214|0.03814|0.0354|0.03499|0.03342|0.04624||||||||||||||||||-0.085|-0.03842|-0.03645|-0.03613|-0.03245|-0.03077|-0.03941|||||122|282|254|216|205|174|269|||||||||||||||||||||||||
2025-03-13 11:32:02|SH.D.VZ.CASH.IP|206|2025-03-12 23:39:10|2025-03-12 23:59:30|4259|53.6|17.51547|2025-03-12|0.0237|16|10.617861|8|-1.069138|13|2025-03-12|||||||||85.27947|100|100|55.59535|46.55951|11.9717|0.02463|0.02382|0.0237|0.73052|1.1813|0.36809|50.17084|16.73322|50.06464|100|||||||||54|154|103|502|1673|29655|17380|12788|8350|9450|9614|18336|16336|382|353|42|||||||||3.61652|0.06959||0.0924|0.0595|0.06813|0.04408|0.04588|0.03627|0.03431|0.02818|0.03419||||0.07056|||||||||-0.09842|-0.06949|-0.0463|-0.08308|-0.10792|-0.10198|-0.04807|-0.0457|-0.04107|-0.03415|-0.03431|-0.03787|-0.15284||||27|8|2|18|71|243|347|314|236|283|259|290|8|6|4|11|||||||||||||||||||||||||
2025-03-13 11:32:03|SH.D.XOM.CASH.IP|1|2025-03-13 11:31:40|2025-03-13 11:31:40||0|0|2025-03-12|1.16063|19|9.06|8|-0.317749|12|2025-03-12|||||||||39.99088|28.03059|40.24013|39.59194|80.25198|9.49283|2.55664|1.72155|4.2327|2.90876|4.06264|1.16063|25.14567|87.56181||33.68123|||||||||6|6|104|41|51|3146|2876|1858|1996|2095|2216|3861|968|157||392|||||||||0.22731||0.13351|0.12589|0.06185|0.05251|0.02834|0.0212|0.01958|0.02242|0.0186|0.02206|||||||||||||-0.09099|-0.00914|-0.06708|-0.07338|-0.06964|-0.05698|-0.0317|-0.02219|-0.02106|-0.01619|-0.01753|-0.01958|-0.06874|-0.04575||-0.0183|149|18|70|165|106|223|356|353|356|346|346|349|8|8|3|||||||||||||||||||||||||
2025-03-13 11:32:03|SC.D.GS.CASH.IP|1|2025-03-13 11:31:50|2025-03-13 11:31:50|53218|0|100|2025-03-12|12.95343|13|5.008081|8|-2.336843|8|2025-03-12|||||||||54.51473|49.61211|94.00185|95.97984|79.13432|12.95343|14.23006|29.76886|29.14997|33.40652|43.73461|25.59637|86.021|85.82669|100|81.85534|||||||||3|3|11|13|120|1650|815|523|467|517|630|1148|1474|44|2|72|||||||||0.90843|0.09692|0.68238|0.14914|0.18677|0.07159|0.03574|0.03851|0.03614|0.02717|0.02361|0.02242|||0.03359|0.25246|||||||||-0.53951|-0.29128|-0.53485|-0.10142|-0.15037|-0.10213|-0.05906|-0.0526|-0.0592|-0.04094|-0.03577|-0.03208|-1.23122|-0.23987|-0.03176|-0.15082|112|55|33|148|114|204|312|283|265|234|261|282|7|7|9|11|||||||||||||||||||||||||
2025-03-13 11:32:03|SH.D.VUS.CASH.IP|330|2025-03-12 23:50:40|2025-03-12 23:59:50|32975|4|50.71702|2025-03-12|16.19344|13|0.551393|13|-1.055258|20|2025-03-12|||||||||43.65136|27.57698|66.80087|85.7751|47.26961|16.19344|26.9767|24.31635|37.80243|43.34838|47.65436|24.76579|76.03552|23.52519|33.66504|100|||||||||7|97|4|82|56|3130|1396|1634|1623|1326|1064|2326|3696|4|48|3|||||||||0.01521||0.003||0.04542|0.03891|0.01762|0.01529|0.01389|0.01694|0.01274|0.01543|0.25742|0.07414|0.01088||||||||||-0.2539|-0.20659|-0.003|-0.16532|-0.16214|-0.06806|-0.02993|-0.01934|-0.0231|-0.02292|-0.01929|-0.02272|-0.65632|-0.55101|-0.05413||19|4|30|7|41|175|275|235|241|224|210|267|29|13|21|2|||||||||||||||||||||||||
2025-03-13 11:32:04|SC.D.HD.CASH.IP|1|2025-03-13 11:31:50|2025-03-13 11:31:50||0|0|2025-03-12|12.68875|13|51.439715|8|-1.605731|12|2025-03-12|||||||||44.25019|100|97.78969|85.76838|67.19203|12.68875|25.72561|37.46584|34.77629|38.48399|44.02593|21.37794|80.1627|100||100|||||||||1|23|2|44|196|1190|689|696|548|473|783|1101|1007|0||0|||||||||25.75409||0.01235|0.06766|0.3774|0.04643|0.02337|0.01838|0.01659|0.01213|0.01393|0.01984|0.64184||||||||||||-0.77404|-1.02939|-0.07474|-0.07902|-0.59561|-0.08888|-0.03886|-0.03104|-0.0338|-0.03474|-0.02159|-0.02529|-0.31626||||5|2|89|7|36|160|234|254|219|203|191|272|20|3|2|||||||||||||||||||||||||
2025-03-13 11:32:04|SH.D.WAG.CASH.IP|0|none|||0|0|2025-03-12|0.08907|13|0.089606|16|-0.089526|15|2025-03-12||||||||||||||0.08907|3.11693|0.08959|0.08954|0.08948|0.08944|0.12776||||||||||||||||||23218|30435|58730|40218|34761|36518|24934||||||||||||||||||0.08914|||0.08961||0.08953|||||||||||||||||||-0.08901|-0.08921|-0.08949||-0.08945|||||||30|33|13|8|11|12|14|||||||||||||||||||||||||
2025-03-13 11:32:05|SD.D.IBM.CASH.IP|1|2025-03-13 11:31:50|2025-03-13 11:31:50||0|0|2025-03-12|0.39356|21|1.659919|12|-1.647163|20|2025-03-12|||||||||55.02616|38.4575|51.13144|45.0252|24.14035|13.12943|22.47791|30.07844|32.58965|25.97381|36.94501|19.6398|80.53706|0.39356||100|||||||||1|2|12|37|33|1690|1512|1434|957|592|598|1308|5397|0||22|||||||||0.71783|0.82677|0.52251|0.19151|0.56557|0.1396|0.03618|0.03906|0.02477|0.02144|0.01962|0.01901||||0.01601|||||||||-0.41732|-0.06535|-0.10416|-0.10907|-0.11035|-0.08311|-0.04767|-0.03844|-0.03757|-0.02675|-0.02574|-0.0267|-0.82561||||44|168|242|141|148|187|246|200|206|166|206|291|5|1|1||||||||||||||||||||||||0|
2025-03-13 11:32:05|SH.D.WMT.CASH.IP|375|2025-03-12 23:47:40|2025-03-12 23:59:50||50.3|16.02007|2025-03-12|0.31056|19|6.287683|8|-0.666973|8|2025-03-12|||||||||73.09049|44.53696|46.54221|73.2134|49.07197|8.12472|0.31225|0.88299|0.88218|2.70341|0.6046|0.31056|61.39249|66.68959|73.69842|96.42899|||||||||436|410|186|114|542|10314|6957|8268|6194|5655|6820|16257|2435|178|70|174|||||||||0.57539|0.11894|0.10341|0.02477|0.09761|0.06678|0.02934|0.02891|0.02625|0.02391|0.02239|0.02402|0.06663|0.02113|0.03522|0.02936|||||||||-0.11749|-0.04124|-0.09061|-0.04194|-0.06837|-0.05946|-0.03571|-0.03133|-0.02517|-0.02409|-0.02372|-0.02463|-0.05096|-0.02348|||37|27|28|41|96|223|354|348|347|335|338|335|44|21|19|28|||||||||||||||||||||||||
2025-03-13 11:32:06|UB.D.INTC.CASH.IP|1|2025-03-13 11:32:00|2025-03-13 11:32:00|2309|0|100|2025-03-12|0.63811|14|1.840194|20|-0.947867|12|2025-03-12|||||||||17.50219|24.91585|20.64534|21.6801|10.04024|7.47564|0.63811|0.7468|1.99936|3.19928|1.41735|2.11163|3.7894|12.09481|13.79898|16.12991|||||||||3698|2404|2527|6616|8923|33540|23484|14750|11150|8781|10925|21509|61732|8518|2684|3351|||||||||0.1153|0.10024|0.06345|0.08583|0.11076|0.12745|0.08032|0.07202|0.05572|0.0509|0.05818|0.05749|0.28346|0.10964|0.06039|0.05635|||||||||-0.08711|-0.08655|-0.08087|-0.07434|-0.12545|-0.13287|-0.08651|-0.06388|-0.06313|-0.05861|-0.05431|-0.05781|-0.1701|-0.07819|-0.06094|-0.07211|241|161|102|148|241|283|338|286|256|222|219|242|275|233|182|143|||||||||||||||||||||||||
2025-03-13 11:32:06|UB.D.GOOGUS.CASH.IP|1143|2025-03-12 23:51:10|2025-03-12 23:53:30|16947|45.1|21.51236|2025-03-12|0.01311|19|0.852575|12|-1.235074|12|2025-03-12|||||||||23.60525|32.54076|24.61003|23.11588|11.17519|3.14032|0.02214|0.01603|0.01627|0.01654|0.01465|0.01311|15.57285|41.2658|34.56271|51.41163|||||||||53|85|72|149|625|4160|3237|2577|2112|2062|1882|3350|44220|196|285|189|||||||||0.02501|0.03552|0.04951|0.02812|0.0617|0.05428|0.03553|0.02807|0.02435|0.02229|0.02276|0.02154|0.04332|0.04744|0.02965|0.03546|||||||||-0.02849|-0.02753|-0.02716|-0.02209|-0.07266|-0.05446|-0.03807|-0.02974|-0.02962|-0.0276|-0.02225|-0.0243|-0.03061|-0.07705|-0.06456|-0.06804|285|271|257|230|226|325|360|360|359|360|360|359|58|17|29|37|||||||||||||||||||||||||
2025-03-13 11:32:07|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-03-12|4.42315|19|0.880923|9|-0.501723|8|2025-03-12|||||||||37.5558|24.29316|86.16017|100|67.20729|17.05936|5.40257|6.1444|8.64648|9.75979|10.31519|4.42315|25.27039|50.07072|||||||||||1|16|0|134|1226|2613|2447|1669|1231|873|1048|2943|11695|337|||||||||||0.33182|0.38929|0.06777||0.0459|0.04452|0.03019|0.02106|0.017|0.01491|0.01338|0.0177|||||||||||||-0.14591|-0.13739|-0.05424|-0.01805|-0.05828|-0.04799|-0.0285|-0.02396|-0.01761|-0.0141|-0.01152|-0.01813|-0.10736||||218|151|72|3|79|212|317|278|290|267|272|318|4|2|||||||||||||||||||||||||
2025-03-13 11:32:07|UC.D.NFLX.CASH.IP|512|2025-03-12 23:50:40|2025-03-12 23:59:50||12.6|32.46485|2025-03-12|0.18192|21|1.615455|8|-1.060253|12|2025-03-12|||||||||78.51755|96.31922|96.64176|64.78608|31.64869|14.15464|5.96826|22.29161|19.32815|26.29805|31.00053|16.54969|33.50529|0.18192|50.0688|62.55457|||||||||4|2|4|135|225|1449|917|858|746|680|728|846|21045|0|127|18|||||||||0.08954|0.04477|0.04433|0.04016|0.09326|0.07087|0.04755|0.04083|0.03986|0.0358|0.03399|0.03007|||||||||||||-0.07605|-0.06768|-0.04775|-0.04829|-0.14044|-0.09571|-0.07373|-0.0561|-0.06504|-0.07143|-0.05014|-0.04676|-0.08168||-0.02614|-0.10881|245|325|208|17|70|229|276|230|224|149|178|237|15|1|6|8|||||||||||||||||||||||||
2025-03-13 11:32:08|SD.D.JPM.CASH.IP|0|none|||0|0|2025-03-12|1.47255|14|0.514969|8|-0.349345|20|2025-03-12|||||||||39.96975|14.52508|54.43786|74.316|55.20962|13.78938|1.47255|4.1674|9.12744|15.81795|9.83706|4.67837|61.01985|85.73934|87.51534|84.64098|||||||||2|219|15|268|488|4859|3715|2546|2510|2125|2760|5738|2931|95|30|57|||||||||0.10204||0.13762|0.09326|0.13379|0.05604|0.03232|0.02871|0.02449|0.016|0.0234|0.0217|0.04076|0.17975|0.08328||||||||||-0.08525|-0.07913|-0.06307|-0.04543|-0.0579|-0.06834|-0.03826|-0.02848|-0.02672|-0.02255|-0.02039|-0.02651|-0.11587|-0.10073||-0.08969|242|7|35|35|98|241|351|339|319|323|306|344|23|7|8|13|||||||||||||||||||||||||
2025-03-13 11:32:08|UB.D.FB.CASH.IP|1159|2025-03-12 23:49:20|2025-03-12 23:59:50|62200|36.4|16.12705|2025-03-12|3.19702|14|0.585649|12|-0.873574|12|2025-03-12|||||||||56.01242|37.25883|38.3388|45.49953|18.50061|5.90961|3.19702|7.78836|5.08639|10.94322|11.33782|3.36621|38.59216|70.03996|47.16423|48.22577|||||||||100|46|68|155|925|4882|2633|2174|1613|1271|948|1675|272|192|102|136|||||||||0.02187|0.01732|0.01508|0.01209|0.07549|0.07337|0.04213|0.03608|0.02941|0.031|0.03092|0.02302|0.02305|0.00162||0.10716|||||||||-0.01404|-0.01149|-0.01318|-0.01713|-0.06864|-0.07583|-0.05031|-0.03661|-0.0392|-0.03155|-0.02929|-0.02842|-0.07852|-0.02157|-0.08247|-0.03269|168|156|115|143|185|309|353|324|319|285|266|302|39|20|17|27|||||||||||||||||||||||||
2025-03-13 11:32:09|SE.D.MCD.CASH.IP|0|none|||0|0|2025-03-12|25.62423|19|28.268822|8|-0.788669|9|2025-03-12|||||||||95.38286|88.75565|99.04155|50.4894|66.82373|35.04855|39.66377|41.18894|37.95242|38.68755|52.9199|25.62423|57.46983|75.07552|83.36946|100|||||||||0|0|0|8|160|1970|1336|1248|654|550|796|1715|4014|228|25|3|||||||||1.57265|0.13115|0.22005|1.14844||0.04771|0.01562|0.0212|0.01821|0.01288|0.01358|0.02064||0.01781|||||||||||-0.36642|-0.25139|-0.24206||-0.10109|-0.07673|-0.03433|-0.03456|-0.03148|-0.0276|-0.02639|-0.02779|-0.27888||||63|173|203|2|15|169|303|282|219|176|208|262|7|8|6|6|||||||||||||||||||||||||
2025-03-13 11:32:09|UA.D.AMZN.CASH.IP|1108|2025-03-12 23:50:30|2025-03-12 23:59:50|19980|114.7|24.49778|2025-03-12|0.01295|19|0.461523|12|-0.343831|13|2025-03-12|||||||||37.37783|47.44419|62.59346|37.39871|8.38539|4.08278|0.02187|0.01812|0.01693|0.01671|0.01377|0.01295|31.80968|38.28588|45.3266|35.93936|||||||||175|158|137|332|1875|12320|6381|5012|5017|3329|2642|6571|796|446|354|359|||||||||0.01986|0.01657|0.02156|0.01802|0.05186|0.06106|0.04583|0.03364|0.02955|0.02679|0.02451|0.02578|0.01473|0.04035|0.02113|0.05887|||||||||-0.01986|-0.01641|-0.02054|-0.02005|-0.04247|-0.06837|-0.04121|-0.03155|-0.0337|-0.03146|-0.02425|-0.02828|-0.02966|-0.02522|-0.02863|-0.0401|193|211|219|166|229|322|360|360|360|360|360|360|107|34|53|39|||||||||||||||||||||||||
2025-03-13 11:32:09|SE.D.MRK.CASH.IP|0|none|||0|0|2025-03-12|2.48347|19|36|8|-0.480167|11|2025-03-12|||||||||58.57569|52.27774|50.24954|46.45745|71.61171|15.16085|8.43105|10.14051|9.88465|11.86467|4.09761|2.48347|76.53247|100|100|100|||||||||20|169|158|150|291|3876|3024|3142|2290|2288|2367|4859|4063|9|0|2|||||||||5.8417|0.15493|0.16122|0.23514|0.16128|0.05736|0.03342|0.0268|0.02165|0.01854|0.02119|0.02677||||0.10718|||||||||-0.01055|-0.06828|-0.06761|-0.17884|-0.12457|-0.08437|-0.03434|-0.02508|-0.02618|-0.01974|-0.02038|-0.0248|-0.1259||||19|25|8|26|49|206|322|277|264|245|270|325|17|3|1|6|||||||||||||||||||||||||
2025-03-13 11:32:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:32:10|EC.D.ACCP.CASH.IP|909|2025-03-13 08:00:20|2025-03-13 11:32:00|4444|55.6|16.41939|2025-03-12|10.15194|14|0.225073|8|-0.269602|8|2025-03-12|||||||||14.11229|12.32655|22.38356|29.18903|24.30703|14.80299|10.15194|18.28881|26.15526||||||||||||||||38|47|43|33|31|60|52|58|97||||||||||||||||0.04166|0.02664|0.02719|0.02237|0.02928|0.03196|0.0331|0.02733|0.02434||||||||||||||||-0.04619|-0.02906|-0.03032|-0.02768|-0.02639|-0.02933|-0.0296|-0.02642|-0.02621||||||||256|179|170|120|173|237|257|219|88|||||||||||||||||||||||||
2025-03-13 11:32:11|UC.D.MSFT.CASH.IP|1|2025-03-13 11:32:00|2025-03-13 11:32:00|38308|0|0.14096|2025-03-12|0.02347|15|0.234482|14|-0.583257|19|2025-03-12|||||||||38.20608|42.76227|50.96192|39.75037|28.40297|3.11367|0.30524|0.02347|0.02398|1.1495|0.86727|0.30853|24.65892|48.24085|21.87318|60.06387|||||||||54|40|77|159|659|3629|2286|1721|1842|1402|1918|6334|45696|229|705|286|||||||||0.02364|0.02114|0.02317|0.02174|0.04118|0.03933|0.02741|0.0216|0.01938|0.01765|0.01692|0.02537|0.03306|0.05167|0.00785|0.11909|||||||||-0.0188|-0.01769|-0.0226|-0.02195|-0.04196|-0.04615|-0.02754|-0.02087|-0.0235|-0.02173|-0.01716|-0.03003|-0.04968|-0.15572|-0.04338|-0.1206|160|185|165|131|173|261|359|359|358|355|355|352|57|27|23|25|||||||||||||||||||||||||
2025-03-13 11:32:11|SE.D.NKE.CASH.IP|0|none|||0|0|2025-03-12|1.7761|14|0.982801|8|-0.564896|13|2025-03-12|||||||||62.18806|80.47047|78.71327|76.27218|69.01346|12.91184|1.7761|6.41166|7.16769|6.66974|6.25047|4.66463|83.35261|75.02721|83.36051|100|||||||||9|63|109|189|211|4443|3267|1437|1759|1446|1380|4725|2194|27|447|267|||||||||0.26926|0.02825|0.02685|0.04562|0.08937|0.07119|0.03651|0.02664|0.02401|0.02191|0.02212|0.02391|0.0272||0.02719||||||||||-0.16816|-0.06476|-0.03487|-0.07145|-0.08516|-0.0773|-0.03439|-0.02609|-0.02504|-0.02344|-0.02364|-0.02399|-0.05439|-0.0136|-0.05439|-0.13569|21|51|14|21|77|211|344|329|322|301|305|323|12|4|6|3|||||||||||||||||||||||||
2025-03-13 11:32:11|SA.D.BABA.CASH.IP|797|2025-03-12 23:50:50|2025-03-12 23:59:50|13460|317.8|25.86539|2025-03-12|0.60362|14|5.060606|8|-0.418108|13|2025-03-12|||||||||32.2834|55.17089|63.67659|56.10526|29.35603|7.53311|0.60362|1.45141|2.07873|2.35079|2.52411|2.30362|44.627|62.82876|70.70512|59.32481|||||||||1191|547|263|402|1167|7866|5365|4487|4539|3720|3989|6527|2591|530|224|456|||||||||0.25847|0.05898|0.03452|0.0353|0.03518|0.06744|0.03554|0.02816|0.02835|0.02306|0.0239|0.02349|0.03319|0.03289|0.0474|0.03018|||||||||-0.04677|-0.03935|-0.05055|-0.05401|-0.03233|-0.07039|-0.04308|-0.03194|-0.03186|-0.02882|-0.02409|-0.02469|-0.02453|-0.05506|-0.02551|-0.03071|118|49|44|91|140|268|355|353|342|345|321|351|74|43|58|86|||||||||||||||||||||||||
2025-03-13 11:32:12|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-03-12|0.22003|18|0.675676|13|-0.449438|13|2025-03-12||||||||||||||18.97332|3.99363|5.09493|3.00531|0.22871|0.22003|0.42609||||||||||||||||||1050|333|1512|640|2111|1682|687||||||||||||||||||0.27983|0.22476|0.22883|||0.22936|0.23464||||||||||||||||||-0.25209|-0.23554|-0.22762|-0.22676|-0.22936|-0.22849|-0.22604|||||107|106|41|36|17|29|128|||||||||||||||||||||||||
2025-03-13 11:32:12|SE.D.PFE.CASH.IP|0|none|||0|0|2025-03-12|0.99084|19|0.193798|13|-0.771307|13|2025-03-12|||||||||61.22673|45.27811|59.28334|31.47569|34.42069|9.99141|1.88964|5.37033|1.01857|1.13692|1.73247|0.99084|50.02393|66.69259|69.59733|85.72539|||||||||244|1042|242|782|1725|21419|22162|19784|15262|11395|12785|28706|7338|1638|462|173|||||||||0.09609|0.06951|0.03823|0.05273|0.08241|0.06604|0.04548|0.04267|0.03895|0.03886|0.03884|0.04533|0.09726|0.07773|0.12958||||||||||-0.10271|-0.05252|-0.04368|-0.03834|-0.05592|-0.06646|-0.0437|-0.03907|-0.03894|-0.04442|-0.03888|-0.04479|-0.11664|-0.07776|-0.03886||18|42|27|35|64|191|162|75|102|91|59|105|26|12|23|14|||||||||||||||||||||||||
2025-03-13 11:32:13|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-03-12|9.16983|19|0.603942|13|-0.71965|13|2025-03-12||||||||||||||20.58714|14.59046|23.02603|28.30613|12.19664|29.93934|9.16983||||||||||||||||||647|537|424|1084|566|751|380||||||||||||||||||0.21592|0.13749|0.14888|0.10159|0.14598|0.1104|0.04842||||||||||||||||||-0.32843|-0.19212|-0.1143|-0.13831|-0.11312|-0.0756|-0.08458|||||45|35|44|57|42|84|100|||||||||||||||||||||||||
2025-03-13 11:32:13|SE.D.PG.CASH.IP|1|2025-03-13 11:32:10|2025-03-13 11:32:10|16784|0|100|2025-03-12|0.02897|19|21.359223|8|-0.801901|20|2025-03-12|||||||||34.35604|80.78593|84.67149|100|62.59172|14.67395|4.47521|3.7336|3.19632|7.06943|6.25017|0.02897|69.38797|87.50744||100|||||||||0|3|0|2|168|3014|2747|1877|1632|1325|1101|3923|13487|302||2|||||||||0.79857|0.59642|0.04052|0.07525|0.09159|0.06442|0.02818|0.02168|0.02102|0.01862|0.01525|0.02259|0.29532|||0.14285|||||||||-0.13452|-0.09997|-0.02315|-0.00867|-0.11119|-0.07652|-0.02862|-0.02046|-0.01903|-0.01517|-0.01402|-0.02429|-0.32224|-0.05114|||231|62|13|34|40|213|316|324|316|284|289|330|13|8|3|||||||||||||||||||||||||
2025-03-13 11:32:13|ED.D.BAS.CASH.IP|1147|2025-03-13 08:00:00|2025-03-13 11:32:10|5150|218|6.13433|2025-03-12|5.52792|8|0.466019|12|-0.19478|8|2025-03-12|||||||||5.52792|12.44846|21.15873|19.09109|10.33165|6.36743|7.66556|17.52413|13.40779||||||||||||||||336|178|146|223|161|233|281|282|310||||||||||||||||0.04727|0.0326|0.02758|0.02604|0.04026|0.03736|0.03033|0.03049|0.03181||||||||||||||||-0.05252|-0.0305|-0.02548|-0.0259|-0.03179|-0.03602|-0.03092|-0.02497|-0.02809||||||||328|306|265|257|233|284|288|280|142|||||||||||||||||||||||||
2025-03-13 11:32:14|SH.D.UTX.CASH.IP|0|none|||0|0|2025-03-12|8.31065|19|0.165081|13|-0.359403|13|2025-03-12||||||||||||||21.58206|15.77031|17.82301|17.99025|19.76557|19.61998|8.31065||||||||||||||||||1094|498|539|822|488|456|625||||||||||||||||||0.05203|0.02634|0.02282|0.02344|0.02217|0.01827|0.01926||||||||||||||||||-0.07812|-0.03073|-0.02119|-0.02385|-0.01658|-0.01595|-0.02013|||||126|223|270|234|223|245|302|||||||||||||||||||||||||
2025-03-13 11:32:15|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-03-12|20.27878|13|0.845607|13|-0.420813|13|2025-03-12||||||||||||||20.27878|47.34997|52.34921|51.6525|59.51637|51.31463|33.26713||||||||||||||||||528|303|251|196|174|865|910||||||||||||||||||0.07366|0.03428|0.0261|0.02302|0.02515|0.02477|0.03561||||||||||||||||||-0.14065|-0.06622|-0.05786|-0.04572|-0.03864|-0.03806|-0.04381|||||115|237|197|188|190|158|220|||||||||||||||||||||||||
2025-03-13 11:32:15|ED.D.BMW.CASH.IP|1138|2025-03-13 08:00:00|2025-03-13 11:32:10||108.7|16.11778|2025-03-12|8.777|14|0.473037|12|-0.261842|16|2025-03-12|||||||||10.81847|19.01361|24.08948|32.11219|13.67836|10.22074|8.777|21.38254|24.22393||||||||||||||||101|76|53|65|71|147|171|167|240||||||||||||||||0.05066|0.03015|0.02683|0.02954|0.04038|0.03765|0.04244|0.03494|0.02981||||||||||||||||-0.04404|-0.03037|-0.03036|-0.02677|-0.03276|-0.03664|-0.03746|-0.02763|-0.03574||||||||325|274|212|240|242|275|309|267|124|||||||||||||||||||||||||
2025-03-13 11:32:15|SH.D.UNH.CASH.IP|0|none|||0|0|2025-03-12|31.00225|14|46.153846|8|-1.323904|12|2025-03-12|||||||||98.04956|100|100|100|83.21065|33.05842|31.00225|38.35072|42.91878|41.46337|38.46013|33.87062|60.804|100|100||||||||||1|10|0|2|2729|1192|713|605|623|778|768|1274|4135|7|0||||||||||9.52595|0.00207|0.00913|0.0228|0.07343|0.06656|0.03637|0.02833|0.02061|0.02269|0.02963|0.01949||0.20877|||||||||||-0.58607|-0.25092||-0.5138|-0.57167|-0.10117|-0.0523|-0.03838|-0.04066|-0.04752|-0.04791|-0.034|-0.55759||||50|3|17|68|76|149|220|209|154|186|185|210|5|9|3||||||||||0|||||||||||||||
2025-03-13 11:32:16|UA.D.BNTXUS.CASH.IP|585|2025-03-13 08:01:00|2025-03-13 11:32:10|9970|12.7|20.51702|2025-03-12|3.29577|20|1.908163|11|-2.015566|20|2025-03-12|||||||||46.18927|38.08682|79.02603|42.75568|42.48722|32.91772|14.12929|36.68531|46.52224|45.89911|53.07538|33.48062|3.29577|||100|||||||||11|4|12|26|17|672|492|609|623|446|269|1407|21257|||75|||||||||0.08581|0.04739|0.03148|0.11999|0.0761|0.08217|0.09451|0.04071|0.04079|0.04397|0.02585|0.04815|||||||||||||-0.05949|-0.02241|-0.04986|-0.07928|-0.13911|-0.2209|-0.1181|-0.09451|-0.09432|-0.07852|-0.08239|-0.10476|-2.01557||||175|164|95|120|50|92|72|52|69|59|51|81|2|1|||||||||||||||||||||||||
2025-03-13 11:32:16|SH.D.VZ.CASH.IP|0|none|||0|0|2025-03-12|0.0237|16|10.617861|8|-1.069138|13|2025-03-12|||||||||85.27947|100|100|55.59535|46.55951|11.9717|0.02463|0.02382|0.0237|0.73052|1.1813|0.36809|50.17084|16.73322|50.06464|100|||||||||54|154|103|502|1673|29655|17380|12788|8350|9450|9614|18336|16336|382|353|42|||||||||3.61652|0.06959||0.0924|0.0595|0.06813|0.04408|0.04588|0.03627|0.03431|0.02818|0.03419||||0.07056|||||||||-0.09842|-0.06949|-0.0463|-0.08308|-0.10792|-0.10198|-0.04807|-0.0457|-0.04107|-0.03415|-0.03431|-0.03787|-0.15284||||27|8|2|18|71|243|347|314|236|283|259|290|8|6|4|11|||||||||||||||||||||||||
2025-03-13 11:32:16|SB.D.CCL.CASH.IP|0|none|||0|0|2025-03-12|0.05093|18|0.612245|13|-0.451581|13|2025-03-12||||||||||||||0.08539|0.05802|0.05168|0.05109|0.05106|0.05093|1.58102||||||||||||||||||21941|8522|6489|6461|6179|5586|5246||||||||||||||||||0.15142|0.0886|0.06774|0.06422|0.05694|0.06207|0.05852||||||||||||||||||-0.16462|-0.09505|-0.06634|-0.06859|-0.06073|-0.06224|-0.05754|||||178|337|285|272|218|204|198|||||||||||||||||||||||||
2025-03-13 11:32:17|EJ.D.CSGN.CASH.IP|1|2025-03-13 08:00:00|2025-03-13 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:32:17|SH.D.VUS.CASH.IP|0|none|||0|0|2025-03-12|16.19344|13|0.551393|13|-1.055258|20|2025-03-12|||||||||43.65136|27.57698|66.80087|85.7751|47.26961|16.19344|26.9767|24.31635|37.80243|43.34838|47.65436|24.76579|76.03552|23.52519|33.66504|100|||||||||7|97|4|82|56|3130|1396|1634|1623|1326|1064|2326|3696|4|48|3|||||||||0.01521||0.003||0.04542|0.03891|0.01762|0.01529|0.01389|0.01694|0.01274|0.01543|0.25742|0.07414|0.01088||||||||||-0.2539|-0.20659|-0.003|-0.16532|-0.16214|-0.06806|-0.02993|-0.01934|-0.0231|-0.02292|-0.01929|-0.02272|-0.65632|-0.55101|-0.05413||19|4|30|7|41|175|275|235|241|224|210|267|29|13|21|2|||||||||||||||||||||||||
2025-03-13 11:32:18|SH.D.WAG.CASH.IP|0|none|||0|0|2025-03-12|0.08907|13|0.089606|16|-0.089526|15|2025-03-12||||||||||||||0.08907|3.11693|0.08959|0.08954|0.08948|0.08944|0.12776||||||||||||||||||23218|30435|58730|40218|34761|36518|24934||||||||||||||||||0.08914|||0.08961||0.08953|||||||||||||||||||-0.08901|-0.08921|-0.08949||-0.08945|||||||30|33|13|8|11|12|14|||||||||||||||||||||||||
2025-03-13 11:32:18|ED.D.DCX.CASH.IP|1191|2025-03-13 08:00:00|2025-03-13 11:32:00|5983|233.7|6.58232|2025-03-12|5.55413|14|0.395713|12|-0.44226|8|2025-03-12|||||||||5.55997|9.90514|17.69446|24.19461|15.33656|10.62102|5.55413|14.09334|11.5899||||||||||||||||223|173|150|130|115|183|166|166|216||||||||||||||||0.04046|0.02755|0.02297|0.02338|0.03296|0.02949|0.02886|0.02433|0.02267||||||||||||||||-0.04344|-0.02848|-0.02337|-0.02205|-0.02987|-0.03048|-0.02914|-0.02281|-0.0306||||||||344|324|266|302|294|321|344|327|147|||||||||||||||||||||||||
2025-03-13 11:32:19|SH.D.WMT.CASH.IP|0|none|||0|0|2025-03-12|0.31056|19|6.287683|8|-0.666973|8|2025-03-12|||||||||73.09049|44.53696|46.54221|73.2134|49.07197|8.12472|0.31225|0.88299|0.88218|2.70341|0.6046|0.31056|61.39249|66.68959|73.69842|96.42899|||||||||436|410|186|114|542|10314|6957|8268|6194|5655|6820|16257|2435|178|70|174|||||||||0.57539|0.11894|0.10341|0.02477|0.09761|0.06678|0.02934|0.02891|0.02625|0.02391|0.02239|0.02402|0.06663|0.02113|0.03522|0.02936|||||||||-0.11749|-0.04124|-0.09061|-0.04194|-0.06837|-0.05946|-0.03571|-0.03133|-0.02517|-0.02409|-0.02372|-0.02463|-0.05096|-0.02348|||37|27|28|41|96|223|354|348|347|335|338|335|44|21|19|28|||||||||||||||||||||||||
2025-03-13 11:32:19|ED.D.DHERGY.CASH.IP|528|2025-03-13 08:00:10|2025-03-13 11:31:20||84.1|22.05578|2025-03-12|21.69985|9|1.373087|12|-0.525723|8|2025-03-12|||||||||21.97758|21.69985|28.38472|27.04854|32.85064|23.30775|24.08281|22.35489|24.06914||||||||||||||||119|234|129|104|89|71|98|108|142||||||||||||||||0.11643|0.09985|0.07328|0.10674|0.11845|0.07613|0.07114|0.07296|0.05408||||||||||||||||-0.0941|-0.08674|-0.06331|-0.07108|-0.08187|-0.07033|-0.06712|-0.05763|-0.05598||||||||247|199|159|178|174|168|175|202|100|||||||||||||||||||||||||
2025-03-13 11:32:19|UB.D.GOOGUS.CASH.IP|1|2025-03-13 11:32:10|2025-03-13 11:32:10|16801|0|0.16666|2025-03-12|0.01311|19|0.852575|12|-1.235074|12|2025-03-12|||||||||23.60525|32.54076|24.61003|23.11588|11.17519|3.14032|0.02214|0.01603|0.01627|0.01654|0.01465|0.01311|15.57285|41.2658|34.56271|51.41163|||||||||53|85|72|149|625|4160|3237|2577|2112|2062|1882|3350|44220|196|285|189|||||||||0.02501|0.03552|0.04951|0.02812|0.0617|0.05428|0.03553|0.02807|0.02435|0.02229|0.02276|0.02154|0.04332|0.04744|0.02965|0.03546|||||||||-0.02849|-0.02753|-0.02716|-0.02209|-0.07266|-0.05446|-0.03807|-0.02974|-0.02962|-0.0276|-0.02225|-0.0243|-0.03061|-0.07705|-0.06456|-0.06804|285|271|257|230|226|325|360|360|359|360|360|359|58|17|29|37|||||||||||||||||||||||||
2025-03-13 11:32:20|SB.D.DAL.CASH.IP|133|2025-03-12 23:49:10|2025-03-12 23:59:50||118.4|27.88016|2025-03-12|2.11107|15|1.521739|8|-0.548986|12|2025-03-12|||||||||83.79729|67.05112|77.82513|70.08727|50.21187|6.39988|2.93397|2.11107|8.98671|7.97809|6.7162|4.41414|68.05761|62.53311|70.05957|50.07173|||||||||18|33|82|199|385|8294|6345|4537|3425|1929|2914|5571|761|446|164|208|||||||||1.52174|||0.19695|0.09943|0.10649|0.08036|0.06547|0.06497|0.04319|0.05116|0.04583|0.0622|0.05367||0.04407|||||||||-0.02139|-0.48884||-0.10197|-0.20597|-0.13653|-0.0784|-0.06056|-0.05466|-0.0363|-0.04553|-0.04974|-0.10323||-0.09365||6|3|9|20|42|225|351|342|314|303|300|320|25|8|10|12|||||||||||||||||||||||||
2025-03-13 11:32:20|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-03-12|0.18192|21|1.615455|8|-1.060253|12|2025-03-12|||||||||78.51755|96.31922|96.64176|64.78608|31.64869|14.15464|5.96826|22.29161|19.32815|26.29805|31.00053|16.54969|33.50529|0.18192|50.0688|62.55457|||||||||4|2|4|135|225|1449|917|858|746|680|728|846|21045|0|127|18|||||||||0.08954|0.04477|0.04433|0.04016|0.09326|0.07087|0.04755|0.04083|0.03986|0.0358|0.03399|0.03007|||||||||||||-0.07605|-0.06768|-0.04775|-0.04829|-0.14044|-0.09571|-0.07373|-0.0561|-0.06504|-0.07143|-0.05014|-0.04676|-0.08168||-0.02614|-0.10881|245|325|208|17|70|229|276|230|224|149|178|237|15|1|6|8|||||||||||||||||||||||||
2025-03-13 11:32:21|ED.D.DBK.CASH.IP|1112|2025-03-13 08:00:00|2025-03-13 11:32:20|2148.5|787.2|8.1321|2025-03-12|4.30653|8|0.232342|13|-0.258398|8|2025-03-12|||||||||4.30653|12.6249|24.16678|17.99223|10.25814|10.07187|6.03982|15.11683|27.23221||||||||||||||||793|461|681|657|676|618|798|704|1068||||||||||||||||0.04584|0.03227|0.03198|0.02504|0.03597|0.04028|0.03552|0.03003|0.02976||||||||||||||||-0.0513|-0.03742|-0.02789|-0.02591|-0.03616|-0.03647|-0.03591|-0.03059|-0.02953||||||||329|286|203|206|225|289|300|305|136|||||||||||||||||||||||||
2025-03-13 11:32:22|UB.D.FB.CASH.IP|2|2025-03-13 11:32:10|2025-03-13 11:32:20||0|0.0901|2025-03-12|3.19702|14|0.585649|12|-0.873574|12|2025-03-12|||||||||56.01242|37.25883|38.3388|45.49953|18.50061|5.90961|3.19702|7.78836|5.08639|10.94322|11.33782|3.36621|38.59216|70.03996|47.16423|48.22577|||||||||100|46|68|155|925|4882|2633|2174|1613|1271|948|1675|272|192|102|136|||||||||0.02187|0.01732|0.01508|0.01209|0.07549|0.07337|0.04213|0.03608|0.02941|0.031|0.03092|0.02302|0.02305|0.00162||0.10716|||||||||-0.01404|-0.01149|-0.01318|-0.01713|-0.06864|-0.07583|-0.05031|-0.03661|-0.0392|-0.03155|-0.02929|-0.02842|-0.07852|-0.02157|-0.08247|-0.03269|168|156|115|143|185|309|353|324|319|285|266|302|39|20|17|27|||||||||||||||||||||||||
2025-03-13 11:32:22|ED.D.LHAG.CASH.IP|929|2025-03-13 08:00:20|2025-03-13 11:32:00|741.8|757.2|15.65677|2025-03-12|8.07198|8|0.743187|12|-0.330215|8|2025-03-12|||||||||8.07198|15.98452|25.57324|23.16844|21.31133|22.88363|19.96154|19.37775|16.09035||||||||||||||||2115|1253|773|854|1108|870|979|1104|1605||||||||||||||||0.0695|0.05159|0.03857|0.04259|0.05741|0.04367|0.03263|0.03962|0.03281||||||||||||||||-0.07559|-0.0404|-0.0339|-0.04162|-0.04586|-0.04243|-0.0424|-0.03176|-0.03871||||||||300|251|188|147|174|197|246|181|81|||||||||||||||||||||||||
2025-03-13 11:32:22|UA.D.AMZN.CASH.IP|1|2025-03-13 11:32:10|2025-03-13 11:32:10|19833|0|100|2025-03-12|0.01295|19|0.461523|12|-0.343831|13|2025-03-12|||||||||37.37783|47.44419|62.59346|37.39871|8.38539|4.08278|0.02187|0.01812|0.01693|0.01671|0.01377|0.01295|31.80968|38.28588|45.3266|35.93936|||||||||175|158|137|332|1875|12320|6381|5012|5017|3329|2642|6571|796|446|354|359|||||||||0.01986|0.01657|0.02156|0.01802|0.05186|0.06106|0.04583|0.03364|0.02955|0.02679|0.02451|0.02578|0.01473|0.04035|0.02113|0.05887|||||||||-0.01986|-0.01641|-0.02054|-0.02005|-0.04247|-0.06837|-0.04121|-0.03155|-0.0337|-0.03146|-0.02425|-0.02828|-0.02966|-0.02522|-0.02863|-0.0401|193|211|219|166|229|322|360|360|360|360|360|360|107|34|53|39|||||||||||||||||||||||||
2025-03-13 11:32:22|SB.D.D.CASH.IP|0|none|||0|0|2025-03-12|5.03322|19|0.312041|13|-0.237617|13|2025-03-12||||||||||||||18.53555|14.82008|16.76392|15.15225|18.8598|13.9972|5.03322||||||||||||||||||1544|907|2318|1355|1015|1281|1310||||||||||||||||||0.06179|0.03116|0.02547|0.02626|0.02229|0.02065|0.028||||||||||||||||||-0.04367|-0.02748|-0.02767|-0.02518|-0.02317|-0.0216|-0.03161|||||141|264|251|238|223|229|280|||||||||||||||||||||||||
2025-03-13 11:32:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:32:23|EJ.D.DUFNSW.CASH.IP|341|2025-03-13 08:01:10|2025-03-13 11:32:10|3846|100.8|22.64492|2025-03-12|10.37073|10|0.311526|8|-0.423729|16|2025-03-12|||||||||25.4253|25.8771|10.37073|16.75747|13.73484|18.84267|26.36367|14.0705|13.67013||||||||||||||||271|148|232|196|253|249|192|238|396||||||||||||||||0.11709|0.07786|0.07785|0.10395|0.0738|0.11773|0.06696|0.06846|0.08289||||||||||||||||-0.14166|-0.06058|-0.09336|-0.05181|-0.07226|-0.06562|-0.11391|-0.08529|-0.0937||||||||103|66|39|24|44|64|80|86|59|||||||||||||||||||||||||
2025-03-13 11:32:24|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-03-12|10.15194|14|0.225073|8|-0.269602|8|2025-03-12|||||||||14.11229|12.32655|22.38356|29.18903|24.30703|14.80299|10.15194|18.28881|26.15526||||||||||||||||38|47|43|33|31|60|52|58|97||||||||||||||||0.04166|0.02664|0.02719|0.02237|0.02928|0.03196|0.0331|0.02733|0.02434||||||||||||||||-0.04619|-0.02906|-0.03032|-0.02768|-0.02639|-0.02933|-0.0296|-0.02642|-0.02621||||||||256|179|170|120|173|237|257|219|88|||||||||||||||||||||||||
2025-03-13 11:32:24|SB.D.EQR.CASH.IP|0|none|||0|0|2025-03-12|20.79232|19|0.158251|14|-0.273067|13|2025-03-12||||||||||||||51.66305|41.18906|22.75342|21.42115|28.79876|30.05523|20.79232||||||||||||||||||445|323|613|406|341|366|362||||||||||||||||||0.03251|0.03066|0.04209|0.03264|0.03313|0.04533|0.02769||||||||||||||||||-0.08029|-0.0403|-0.02861|-0.03491|-0.02199|-0.02549|-0.02828|||||66|163|97|89|87|90|188|||||||||||||||||||||||||
2025-03-13 11:32:24|SA.D.BABA.CASH.IP|1|2025-03-13 11:32:10|2025-03-13 11:32:10||0|0|2025-03-12|0.60362|14|5.060606|8|-0.418108|13|2025-03-12|||||||||32.2834|55.17089|63.67659|56.10526|29.35603|7.53311|0.60362|1.45141|2.07873|2.35079|2.52411|2.30362|44.627|62.82876|70.70512|59.32481|||||||||1191|547|263|402|1167|7866|5365|4487|4539|3720|3989|6527|2591|530|224|456|||||||||0.25847|0.05898|0.03452|0.0353|0.03518|0.06744|0.03554|0.02816|0.02835|0.02306|0.0239|0.02349|0.03319|0.03289|0.0474|0.03018|||||||||-0.04677|-0.03935|-0.05055|-0.05401|-0.03233|-0.07039|-0.04308|-0.03194|-0.03186|-0.02882|-0.02409|-0.02469|-0.02453|-0.05506|-0.02551|-0.03071|118|49|44|91|140|268|355|353|342|345|321|351|74|43|58|86|||||||||||||||||||||||||
2025-03-13 11:32:25|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-03-12|12.87557|13|0.481737|13|-0.43956|13|2025-03-12||||||||||||||12.87557|21.07272|24.95972|30.84711|24.47146|37.58806|29.29902||||||||||||||||||2565|1269|705|383|448|468|502||||||||||||||||||0.11718|0.05687|0.03683|0.02701|0.04259|0.02756|0.0305||||||||||||||||||-0.12966|-0.07562|-0.05867|-0.04701|-0.0321|-0.03815|-0.04537|||||111|215|157|166|119|168|178|||||||||||||||||||||||||
2025-03-13 11:32:25|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-03-12|0.22003|18|0.675676|13|-0.449438|13|2025-03-12||||||||||||||18.97332|3.99363|5.09493|3.00531|0.22871|0.22003|0.42609||||||||||||||||||1050|333|1512|640|2111|1682|687||||||||||||||||||0.27983|0.22476|0.22883|||0.22936|0.23464||||||||||||||||||-0.25209|-0.23554|-0.22762|-0.22676|-0.22936|-0.22849|-0.22604|||||107|106|41|36|17|29|128|||||||||||||||||||||||||
2025-03-13 11:32:25|SC.D.FRT.CASH.IP|0|none|||0|0|2025-03-12|29.28691|19|0.214089|13|-0.246154|14|2025-03-12||||||||||||||48.00738|56.49852|43.60754|36.44306|66.71225|63.20802|29.28691||||||||||||||||||211|235|357|409|190|229|219||||||||||||||||||0.07647|0.03709|0.02308|0.02852|0.03273|0.01768|0.02643||||||||||||||||||-0.09181|-0.0497|-0.05361|-0.04867|-0.02055|-0.02479|-0.02951|||||44|133|85|55|69|76|154|||||||||||||||||||||||||
2025-03-13 11:32:26|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-03-12|9.16983|19|0.603942|13|-0.71965|13|2025-03-12||||||||||||||20.58714|14.59046|23.02603|28.30613|12.19664|29.93934|9.16983||||||||||||||||||647|537|424|1084|566|751|380||||||||||||||||||0.21592|0.13749|0.14888|0.10159|0.14598|0.1104|0.04842||||||||||||||||||-0.32843|-0.19212|-0.1143|-0.13831|-0.11312|-0.0756|-0.08458|||||45|35|44|57|42|84|100|||||||||||||||||||||||||
2025-03-13 11:32:26|SC.D.F.CASH.IP|197|2025-03-12 23:37:10|2025-03-12 23:59:50|957|250.7|4.58981|2025-03-12|0.10393|18|14.352941|8|-0.309598|13|2025-03-12|||||||||50.06875||||26.87188|11.57988|0.10515|1.95506|0.10457|0.10448|0.10393|0.10396|44.49078|62.53905|50.07813|53.89422|||||||||1077||||3679|48835|146335|136325|118118|85993|91622|128609|13452|1750|2176|577|||||||||4.88766||||0.20566|0.11157|0.10529|0.10526|0.10466|0.10449||0.104||0.12509||0.10417|||||||||-0.10309||||-0.15364|-0.12537|-0.10502|-0.10549|-0.10449|-0.10424||-0.10384|-0.10406||-0.15598||12|15|96|83|54|61|46|36|66|9|16|16|13|||||||||||||||||||||||||
2025-03-13 11:32:26|ED.D.BAS.CASH.IP|1|2025-03-13 11:32:20|2025-03-13 11:32:20|5152|147|0.05823|2025-03-12|5.52792|8|0.466019|12|-0.19478|8|2025-03-12|||||||||5.52792|12.44846|21.15873|19.09109|10.33165|6.36743|7.66556|17.52413|13.40779||||||||||||||||336|178|146|223|161|233|281|282|310||||||||||||||||0.04727|0.0326|0.02758|0.02604|0.04026|0.03736|0.03033|0.03049|0.03181||||||||||||||||-0.05252|-0.0305|-0.02548|-0.0259|-0.03179|-0.03602|-0.03092|-0.02497|-0.02809||||||||328|306|265|257|233|284|288|280|142|||||||||||||||||||||||||
2025-03-13 11:32:27|SC.D.GMUS.CASH.IP|112|2025-03-12 23:31:50|2025-03-12 23:59:50|4776|5.5|21.57908|2025-03-12|1.2666|19|6|8|-1.572327|8|2025-03-12|||||||||98.7066|100|83.85436|87.57622|76.55363|9.03909|2.69112|3.67523|4.32883|6.21631|3.77183|1.2666|40.50476|1.42259|87.59414|83.47199|||||||||1|1|36|86|243|3629|3091|2397|1805|1618|2168|4113|4668|290|390|143|||||||||0.49025|0.27009|0.14547|0.1483|0.50459|0.08624|0.05675|0.04182|0.03942|0.03203|0.03606|0.0341|||||||||||||-0.22725|-0.089|-0.15673|-0.20707|-0.24383|-0.0818|-0.05158|-0.03714|-0.03874|-0.03226|-0.03196|-0.03263|-0.29936|-0.10449|-0.04704|-0.02092|148|24|43|24|38|168|341|330|326|291|294|323|5|1|8|6||||||||||||||||||||||0|0||
2025-03-13 11:32:27|ED.D.BMW.CASH.IP|1|2025-03-13 11:32:20|2025-03-13 11:32:20|8341|219|0.05994|2025-03-12|8.777|14|0.473037|12|-0.261842|16|2025-03-12|||||||||10.81847|19.01361|24.08948|32.11219|13.67836|10.22074|8.777|21.38254|24.22393||||||||||||||||101|76|53|65|71|147|171|167|240||||||||||||||||0.05066|0.03015|0.02683|0.02954|0.04038|0.03765|0.04244|0.03494|0.02981||||||||||||||||-0.04404|-0.03037|-0.03036|-0.02677|-0.03276|-0.03664|-0.03746|-0.02763|-0.03574||||||||325|274|212|240|242|275|309|267|124|||||||||||||||||||||||||
2025-03-13 11:32:28|UB.D.GILD.CASH.IP|257|2025-03-13 08:00:00|2025-03-13 11:32:10|11332|4.3|65.12618|2025-03-12|0.44261|9|0.653653|13|-0.522911|13|2025-03-12|||||||||78.35329|0.44261|33.72515|36.30442|33.64896|6.27115|3.80229|5.87311|3.01368|3.45652|4.96932|3.02899|20.34498|100|||||||||||0|0|0|18|288|1787|1170|1307|664|917|622|1838|194131|0|||||||||||0.00875|||0.07211|0.20937|0.06344|0.0337|0.02667|0.01836|0.01776|0.01731|0.0231|0.18497||||||||||||-0.01374|-0.00875|-0.03508|-0.07091|-0.09993|-0.06758|-0.02568|-0.02422|-0.01954|-0.01669|-0.01609|-0.0211|-0.16701||||23|2|3|50|27|179|319|291|301|291|303|332|5|1|||||||||||||||||||||||||
2025-03-13 11:32:28|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-03-12|3.29577|20|1.908163|11|-2.015566|20|2025-03-12|||||||||46.18927|38.08682|79.02603|42.75568|42.48722|32.91772|14.12929|36.68531|46.52224|45.89911|53.07538|33.48062|3.29577|||100|||||||||11|4|12|26|17|672|492|609|623|446|269|1407|21257|||75|||||||||0.08581|0.04739|0.03148|0.11999|0.0761|0.08217|0.09451|0.04071|0.04079|0.04397|0.02585|0.04815|||||||||||||-0.05949|-0.02241|-0.04986|-0.07928|-0.13911|-0.2209|-0.1181|-0.09451|-0.09432|-0.07852|-0.08239|-0.10476|-2.01557||||175|164|95|120|50|92|72|52|69|59|51|81|2|1|||||||||||||||||||||||||
2025-03-13 11:32:29|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-03-12|25.38287|19|0.382895|13|-0.321433|13|2025-03-12||||||||||||||40.7244|35.5268|45.09685|49.18773|46.85418|59.04151|25.38287||||||||||||||||||1066|1321|873|515|967|1084|1657||||||||||||||||||0.05213|0.02981|0.02562|0.02246|0.01663|0.02171|0.02598||||||||||||||||||-0.09428|-0.05572|-0.04373|-0.05657|-0.03798|-0.04208|-0.03877|||||116|192|191|171|188|200|241|||||||||||||||||||||||||
2025-03-13 11:32:29|SB.D.CCL.CASH.IP|0|none|||0|0|2025-03-12|0.05093|18|0.612245|13|-0.451581|13|2025-03-12||||||||||||||0.08539|0.05802|0.05168|0.05109|0.05106|0.05093|1.58102||||||||||||||||||21941|8522|6489|6461|6179|5586|5246||||||||||||||||||0.15142|0.0886|0.06774|0.06422|0.05694|0.06207|0.05852||||||||||||||||||-0.16462|-0.09505|-0.06634|-0.06859|-0.06073|-0.06224|-0.05754|||||178|337|285|272|218|204|198|||||||||||||||||||||||||
2025-03-13 11:32:29|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:32:29|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-03-12|26.77752|19|0.467946|17|-0.730927|13|2025-03-12||||||||||||||34.73025|32.99571|45.70527|62.68789|55.28881|43.06425|26.77752||||||||||||||||||1996|1188|253|133|269|198|418||||||||||||||||||0.16337|0.1049|0.08675|0.07714|0.15032|0.06554|0.09041||||||||||||||||||-0.34382|-0.17893|-0.15373|-0.24224|-0.07029|-0.11655|-0.11836|||||38|49|66|40|49|28|79|||||||||||||||||||||||||
2025-03-13 11:32:30|ED.D.DCX.CASH.IP|1|2025-03-13 11:32:20|2025-03-13 11:32:20|5984|42|0.05013|2025-03-12|5.55413|14|0.395713|12|-0.44226|8|2025-03-12|||||||||5.55997|9.90514|17.69446|24.19461|15.33656|10.62102|5.55413|14.09334|11.5899||||||||||||||||223|173|150|130|115|183|166|166|216||||||||||||||||0.04046|0.02755|0.02297|0.02338|0.03296|0.02949|0.02886|0.02433|0.02267||||||||||||||||-0.04344|-0.02848|-0.02337|-0.02205|-0.02987|-0.03048|-0.02914|-0.02281|-0.0306||||||||344|324|266|302|294|321|344|327|147|||||||||||||||||||||||||
2025-03-13 11:32:30|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-03-12|0.42333|14|0.851064|13|-0.425532|19|2025-03-12||||||||||||||10.00725|0.42333|0.42778|0.42505|0.42477|0.42524|0.85078||||||||||||||||||4548|7341|6019|8716|6405|3197|217||||||||||||||||||0.53103|0.42553|0.42918|0.42373|||0.42601||||||||||||||||||-0.41842|||||-0.42373|-0.42445|||||21|26|17|11|7|12|112|||||||||||||||||||||||||
2025-03-13 11:32:30|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-03-12|21.69985|9|1.373087|12|-0.525723|8|2025-03-12|||||||||21.97758|21.69985|28.38472|27.04854|32.85064|23.30775|24.08281|22.35489|24.06914||||||||||||||||119|234|129|104|89|71|98|108|142||||||||||||||||0.11643|0.09985|0.07328|0.10674|0.11845|0.07613|0.07114|0.07296|0.05408||||||||||||||||-0.0941|-0.08674|-0.06331|-0.07108|-0.08187|-0.07033|-0.06712|-0.05763|-0.05598||||||||247|199|159|178|174|168|175|202|100|||||||||||||||||||||||||
2025-03-13 11:32:31|EG.D.KPN.CASH.IP|534|2025-03-13 08:00:10|2025-03-13 11:31:30|373.8|686.7|15.7532|2025-03-12|0.02682|16|0.160815|8|-0.214133|8|2025-03-12|||||||||15.00632|22.60743|13.45762|13.81806|15.50571|9.93073|21.56481|12.67182|0.02682||||||||||||||||860|588|583|451|659|1041|720|705|1224||||||||||||||||0.03819|0.02977|0.02677|0.02681|0.04041|0.03158|0.03034|0.0269|0.04026||||||||||||||||-0.05053|-0.03164|-0.02677|-0.0268|-0.03368|-0.03247|-0.02981|-0.0299|-0.03575||||||||147|93|67|58|84|101|130|87|34|||||||||||||||||||||||||
2025-03-13 11:32:31|SB.D.DAL.CASH.IP|0|none|||0|0|2025-03-12|2.11107|15|1.521739|8|-0.548986|12|2025-03-12|||||||||83.79729|67.05112|77.82513|70.08727|50.21187|6.39988|2.93397|2.11107|8.98671|7.97809|6.7162|4.41414|68.05761|62.53311|70.05957|50.07173|||||||||18|33|82|199|385|8294|6345|4537|3425|1929|2914|5571|761|446|164|208|||||||||1.52174|||0.19695|0.09943|0.10649|0.08036|0.06547|0.06497|0.04319|0.05116|0.04583|0.0622|0.05367||0.04407|||||||||-0.02139|-0.48884||-0.10197|-0.20597|-0.13653|-0.0784|-0.06056|-0.05466|-0.0363|-0.04553|-0.04974|-0.10323||-0.09365||6|3|9|20|42|225|351|342|314|303|300|320|25|8|10|12|||||||||||||||||||||||||
2025-03-13 11:32:31|SD.D.LMT.CASH.IP|0|none|||0|0|2025-03-12|35.27678|13|0.423942|13|-0.442954|13|2025-03-12||||||||||||||35.27678|53.58586|50.52058|66.03212|68.62781|66.30112|55.96148||||||||||||||||||1001|439|275|132|185|159|246||||||||||||||||||0.07283|0.02708|0.01433|0.00959|0.01163|0.02011|0.01763||||||||||||||||||-0.11527|-0.06454|-0.04136|-0.04152|-0.04886|-0.04314|-0.03203|||||97|157|113|147|156|166|211|||||||||||||||||||||||||
2025-03-13 11:32:32|ED.D.DBK.CASH.IP|0|none|||0|0|2025-03-12|4.30653|8|0.232342|13|-0.258398|8|2025-03-12|||||||||4.30653|12.6249|24.16678|17.99223|10.25814|10.07187|6.03982|15.11683|27.23221||||||||||||||||793|461|681|657|676|618|798|704|1068||||||||||||||||0.04584|0.03227|0.03198|0.02504|0.03597|0.04028|0.03552|0.03003|0.02976||||||||||||||||-0.0513|-0.03742|-0.02789|-0.02591|-0.03616|-0.03647|-0.03591|-0.03059|-0.02953||||||||329|286|203|206|225|289|300|305|136|||||||||||||||||||||||||
2025-03-13 11:32:32|EC.D.MCA.CASH.IP|1231|2025-03-13 08:00:00|2025-03-13 11:32:20||26.5|6.35703|2025-03-12|2.04653|16|0.241429|8|-0.288832|8|2025-03-12|||||||||7.25112|5.28496|9.5079|10.81829|9.98722|6.70771|2.06384|2.89525|2.04653||||||||||||||||24|21|21|15|20|30|39|28|27||||||||||||||||0.03465|0.02692|0.0235|0.02122|0.03074|0.03008|0.03453|0.02784|0.02632||||||||||||||||-0.03404|-0.03007|-0.02138|-0.01894|-0.02426|-0.02814|-0.03363|-0.027|-0.02733||||||||346|323|274|287|291|314|343|348|148|||||||||||||||||||||||||
2025-03-13 11:32:33|ED.D.LHAG.CASH.IP|1|2025-03-13 11:32:30|2025-03-13 11:32:30||1275|0|2025-03-12|8.07198|8|0.743187|12|-0.330215|8|2025-03-12|||||||||8.07198|15.98452|25.57324|23.16844|21.31133|22.88363|19.96154|19.37775|16.09035||||||||||||||||2115|1253|773|854|1108|870|979|1104|1605||||||||||||||||0.0695|0.05159|0.03857|0.04259|0.05741|0.04367|0.03263|0.03962|0.03281||||||||||||||||-0.07559|-0.0404|-0.0339|-0.04162|-0.04586|-0.04243|-0.0424|-0.03176|-0.03871||||||||300|251|188|147|174|197|246|181|81|||||||||||||||||||||||||
2025-03-13 11:32:33|UC.D.MRNAUS.CASH.IP|231|2025-03-13 08:01:20|2025-03-13 11:32:00||116.2|30.00974|2025-03-12|4.84341|15|1.030928|12|-0.665124|13|2025-03-12|||||||||91.74312|80.13561|100|61.67008|39.09347|15.46805|7.54608|4.84341|8.79868|6.97825|8.50161|8.44107|37.93541|50.22895|50.12833|33.59054|||||||||91|465|163|406|708|2522|1865|1325|841|1008|1686|2355|59692|985|95|67|||||||||0.14775||||0.55923|0.12425|0.10857|0.07557|0.05718|0.06098|0.0574|0.05893|0.07127|0.02864|0.14273||||||||||-0.14766|-0.12779|-0.02939|-0.15454|-0.24377|-0.14195|-0.10097|-0.07414|-0.06319|-0.05755|-0.05298|-0.05782|||||12|5|6|13|31|177|244|254|207|189|202|239|8|4|4|3|||||||||||||||||||||||||
2025-03-13 11:32:33|SB.D.D.CASH.IP|0|none|||0|0|2025-03-12|5.03322|19|0.312041|13|-0.237617|13|2025-03-12||||||||||||||18.53555|14.82008|16.76392|15.15225|18.8598|13.9972|5.03322||||||||||||||||||1544|907|2318|1355|1015|1281|1310||||||||||||||||||0.06179|0.03116|0.02547|0.02626|0.02229|0.02065|0.028||||||||||||||||||-0.04367|-0.02748|-0.02767|-0.02518|-0.02317|-0.0216|-0.03161|||||141|264|251|238|223|229|280|||||||||||||||||||||||||
2025-03-13 11:32:34|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-03-12|10.37073|10|0.311526|8|-0.423729|16|2025-03-12|||||||||25.4253|25.8771|10.37073|16.75747|13.73484|18.84267|26.36367|14.0705|13.67013||||||||||||||||271|148|232|196|253|249|192|238|396||||||||||||||||0.11709|0.07786|0.07785|0.10395|0.0738|0.11773|0.06696|0.06846|0.08289||||||||||||||||-0.14166|-0.06058|-0.09336|-0.05181|-0.07226|-0.06562|-0.11391|-0.08529|-0.0937||||||||103|66|39|24|44|64|80|86|59|||||||||||||||||||||||||
2025-03-13 11:32:34|EJ.D.NESN.CASH.IP|986|2025-03-13 08:01:10|2025-03-13 11:32:30|8896|314|14.01357|2025-03-12|10.30931|14|0.180018|8|-0.157056|8|2025-03-12|||||||||10.53605|22.87711|15.70775|25.21724|16.46359|15.40923|10.30931|18.26882|20.43058||||||||||||||||422|452|667|490|483|771|602|909|1740||||||||||||||||0.03578|0.02386|0.02795|0.02233|0.02482|0.02872|0.02363|0.02537|0.02914||||||||||||||||-0.03699|-0.02329|-0.02235|-0.02232|-0.02512|-0.0275|-0.02447|-0.02836|-0.03103||||||||257|140|102|127|146|195|175|137|49|||||||||||||||||||||||||
2025-03-13 11:32:35|SB.D.EQR.CASH.IP|0|none|||0|0|2025-03-12|20.79232|19|0.158251|14|-0.273067|13|2025-03-12||||||||||||||51.66305|41.18906|22.75342|21.42115|28.79876|30.05523|20.79232||||||||||||||||||445|323|613|406|341|366|362||||||||||||||||||0.03251|0.03066|0.04209|0.03264|0.03313|0.04533|0.02769||||||||||||||||||-0.08029|-0.0403|-0.02861|-0.03491|-0.02199|-0.02549|-0.02828|||||66|163|97|89|87|90|188|||||||||||||||||||||||||
2025-03-13 11:32:35|SE.D.NIOUS.CASH.IP|335|2025-03-12 23:51:30|2025-03-12 23:59:50|501|1457.4|1.57491|2025-03-12|0.19437|16|2.366864|13|-0.785855|13|2025-03-12|||||||||3.2954|18.34176|28.71116|36.45221|15.12367|3.93153|2.60984|3.08796|0.19437|0.19615|2.96853|0.19596|50.13981|42.95464|33.52789|25.16203|||||||||17278|13347|12836|23763|15746|95304|75797|60598|72746|64576|70814|89585|6003|5820|349|2833|||||||||0.19455|||0.19417|0.28995|0.35102|0.20464|0.22889|0.19455||0.19724|0.19608|0.29393|0.19531|||||||||||-0.19474|-0.19531|-0.19569|-0.19455|-0.19365|-0.25579|-0.2397|-0.24395|-0.19468|-0.1957|-0.19646|-0.19569|-0.19589|-0.29202|-0.19417|-0.19418|32|11|7|11|27|160|165|69|54|29|36|32|14|14|3|12|||||||||||||||||||||||||
2025-03-13 11:32:35|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-03-12|12.87557|13|0.481737|13|-0.43956|13|2025-03-12||||||||||||||12.87557|21.07272|24.95972|30.84711|24.47146|37.58806|29.29902||||||||||||||||||2565|1269|705|383|448|468|502||||||||||||||||||0.11718|0.05687|0.03683|0.02701|0.04259|0.02756|0.0305||||||||||||||||||-0.12966|-0.07562|-0.05867|-0.04701|-0.0321|-0.03815|-0.04537|||||111|215|157|166|119|168|178|||||||||||||||||||||||||
2025-03-13 11:32:36|EJ.D.NOV.CASH.IP|1169|2025-03-13 08:01:10|2025-03-13 11:32:30||300.9|6.25652|2025-03-12|3.4839|15|0.124935|8|-0.144973|13|2025-03-12|||||||||5.86553|15.90667|11.16612|9.84104|7.62239|7.24379|5.29274|3.4839|3.85854||||||||||||||||358|229|239|305|230|405|407|435|508||||||||||||||||0.02403|0.01673|0.01454|0.01663|0.01743|0.0235|0.01535|0.01506|0.01395||||||||||||||||-0.02632|-0.01732|-0.01476|-0.0146|-0.0181|-0.02635|-0.01907|-0.01709|-0.01995||||||||325|302|251|234|276|332|322|317|104|||||||||||||||||||||||||
2025-03-13 11:32:37|SC.D.FRT.CASH.IP|0|none|||0|0|2025-03-12|29.28691|19|0.214089|13|-0.246154|14|2025-03-12||||||||||||||48.00738|56.49852|43.60754|36.44306|66.71225|63.20802|29.28691||||||||||||||||||211|235|357|409|190|229|219||||||||||||||||||0.07647|0.03709|0.02308|0.02852|0.03273|0.01768|0.02643||||||||||||||||||-0.09181|-0.0497|-0.05361|-0.04867|-0.02055|-0.02479|-0.02951|||||44|133|85|55|69|76|154|||||||||||||||||||||||||
2025-03-13 11:32:37|KA.D.OCDO.CASH.IP|439|2025-03-13 08:00:20|2025-03-13 11:31:00|224.9|1012.4|17.85184|2025-03-12|18.14584|16|0.631313|8|-0.670297|8|2025-03-12|||||||||38.67868|43.77081|38.0771|25.88544|47.00899|30.9853|26.76102|27.34973|18.14584||||||||||||||||1673|1405|1680|640|436|1171|921|940|1049||||||||||||||||0.12936|0.06262|0.06975|0.09456|0.08259|0.08895|0.08392|0.07983|0.08734||||||||||||||||-0.1136|-0.08531|-0.05443|-0.04295|-0.06717|-0.07918|-0.07607|-0.05946|-0.06135||||||||122|103|71|31|81|149|135|99|72|||||||||||||||||||||||||
2025-03-13 11:32:37|SC.D.F.CASH.IP|0|none|||0|0|2025-03-12|0.10393|18|14.352941|8|-0.309598|13|2025-03-12|||||||||50.06875||||26.87188|11.57988|0.10515|1.95506|0.10457|0.10448|0.10393|0.10396|44.49078|62.53905|50.07813|53.89422|||||||||1077||||3679|48835|146335|136325|118118|85993|91622|128609|13452|1750|2176|577|||||||||4.88766||||0.20566|0.11157|0.10529|0.10526|0.10466|0.10449||0.104||0.12509||0.10417|||||||||-0.10309||||-0.15364|-0.12537|-0.10502|-0.10549|-0.10449|-0.10424||-0.10384|-0.10406||-0.15598||12|15|96|83|54|61|46|36|66|9|16|16|13|||||||||||||||||||||||||
2025-03-13 11:32:38|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-03-12|36.126|19|0.426379|13|-0.820952|13|2025-03-12||||||||||||||59.06613|39.05705|62.59043|49.31619|61.07532|65.22741|36.126||||||||||||||||||263|137|225|81|39|57|79||||||||||||||||||0.12267|0.04829|0.03131|0.02848|0.02688|0.03076|0.02744||||||||||||||||||-0.16609|-0.04465|-0.06982|-0.03928|-0.04663|-0.05085|-0.03542|||||34|36|48|63|82|66|111|||||||||||||||||||||||||
2025-03-13 11:32:38|SC.D.GMUS.CASH.IP|2|2025-03-13 11:32:20|2025-03-13 11:32:30|4777|0|50|2025-03-12|1.2666|19|6|8|-1.572327|8|2025-03-12|||||||||98.7066|100|83.85436|87.57622|76.55363|9.03909|2.69112|3.67523|4.32883|6.21631|3.77183|1.2666|40.50476|1.42259|87.59414|83.47199|||||||||1|1|36|86|243|3629|3091|2397|1805|1618|2168|4113|4668|290|390|143|||||||||0.49025|0.27009|0.14547|0.1483|0.50459|0.08624|0.05675|0.04182|0.03942|0.03203|0.03606|0.0341|||||||||||||-0.22725|-0.089|-0.15673|-0.20707|-0.24383|-0.0818|-0.05158|-0.03714|-0.03874|-0.03226|-0.03196|-0.03263|-0.29936|-0.10449|-0.04704|-0.02092|148|24|43|24|38|168|341|330|326|291|294|323|5|1|8|6||||||||||||||||||||||0|0||
2025-03-13 11:32:39|SE.D.PLTRUS.CASH.IP|1283|2025-03-12 23:51:40|2025-03-12 23:59:50|8460|5860.6|18.46878|2025-03-12|0.01881|19|0.989263|13|-0.717875|13|2025-03-12|||||||||27.5685|40.24865|41.89909|18.18454|8.15221|2.36084|0.03511|0.02148|0.02185|0.0246|0.02031|0.01881|25.22184|57.96504|41.51425|33.58352|||||||||1158|799|890|2177|6880|31885|24667|20117|16412|13905|15441|22026|1647|563|770|987|||||||||0.06073|0.04593|0.04263|0.045|0.0712|0.11805|0.09721|0.07248|0.05969|0.05724|0.06171|0.05785|0.04098|0.02851|0.04781|0.03881|||||||||-0.06471|-0.04639|-0.04545|-0.04652|-0.06755|-0.11975|-0.09854|-0.07499|-0.07629|-0.0588|-0.0482|-0.0585|-0.05907|-0.02989|-0.04636|-0.05363|244|234|165|276|310|348|360|360|360|360|360|360|167|107|123|164|||||||||||||||||||||||||
2025-03-13 11:32:39|UB.D.GILD.CASH.IP|2|2025-03-13 11:32:20|2025-03-13 11:32:30|11333|0|100|2025-03-12|0.44261|9|0.653653|13|-0.522911|13|2025-03-12|||||||||78.35329|0.44261|33.72515|36.30442|33.64896|6.27115|3.80229|5.87311|3.01368|3.45652|4.96932|3.02899|20.34498|100|||||||||||0|0|0|18|288|1787|1170|1307|664|917|622|1838|194131|0|||||||||||0.00875|||0.07211|0.20937|0.06344|0.0337|0.02667|0.01836|0.01776|0.01731|0.0231|0.18497||||||||||||-0.01374|-0.00875|-0.03508|-0.07091|-0.09993|-0.06758|-0.02568|-0.02422|-0.01954|-0.01669|-0.01609|-0.0211|-0.16701||||23|2|3|50|27|179|319|291|301|291|303|332|5|1|||||||||||||||||||||||||
2025-03-13 11:32:39|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-03-12|25.38287|19|0.382895|13|-0.321433|13|2025-03-12||||||||||||||40.7244|35.5268|45.09685|49.18773|46.85418|59.04151|25.38287||||||||||||||||||1066|1321|873|515|967|1084|1657||||||||||||||||||0.05213|0.02981|0.02562|0.02246|0.01663|0.02171|0.02598||||||||||||||||||-0.09428|-0.05572|-0.04373|-0.05657|-0.03798|-0.04208|-0.03877|||||116|192|191|171|188|200|241|||||||||||||||||||||||||
2025-03-13 11:32:39|UC.D.PYPLVUS.CASH.IP|745|2025-03-12 23:51:40|2025-03-12 23:59:00||19.8|11.99106|2025-03-12|0.10204|22|0.509832|12|-0.489209|12|2025-03-12|||||||||87.54095|74.33485|82.54237|76.20276|51.35081|7.98692|2.03344|3.31771|5.06845|6.11375|6.46506|2.37461|44.48733|28.71307|0.10204|50.11365|||||||||22|51|47|36|213|2075|2220|1621|1139|1525|1019|3777|34389|364|0|575|||||||||0.05497|0.06324|0.05637|0.03053|0.08034|0.05931|0.044|0.03363|0.02875|0.02772|0.02945|0.03078|0.06423|||0.01458|||||||||-0.04546|-0.03644|-0.03283|-0.02576|-0.10552|-0.06278|-0.04133|-0.03561|-0.03361|-0.02927|-0.02877|-0.03093|-0.02617|-0.03644||-0.01457|128|35|40|130|86|202|352|335|318|329|311|341|36|7|1|10|||||||||||||||||||||||||
2025-03-13 11:32:40|UC.D.PTONUS.CASH.IP|52|2025-03-12 23:52:10|2025-03-12 23:56:20|610|172.5|34.94832|2025-03-12|0.1642|21|0.671141|12|-0.988468|12|2025-03-12|||||||||80.69565|50.34305|33.7935|61.76225|20.90668|7.15581|4.67295|1.89239|3.88593|5.31058|4.45592|7.4682|0.32895|0.1642|50.0817|33.66027|||||||||0|900|241|24|1794|2684|4691|7691|6008|6693|3504|9102|1214|150|851|2292||||||||||||0.17123|0.3328|0.1861|0.19236|0.21166|0.20041|0.1648|0.18965|0.16474|||||||||||||||||-0.42772|-0.22508|-0.19276|-0.17714|-0.16994|-0.16432|-0.16532|-0.1652|||-0.16367||5|2|3|13|39|144|177|115|134|97|93|82|1|1|2|6|||||||||||||||||||||||||
2025-03-13 11:32:40|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-03-12|26.77752|19|0.467946|17|-0.730927|13|2025-03-12||||||||||||||34.73025|32.99571|45.70527|62.68789|55.28881|43.06425|26.77752||||||||||||||||||1996|1188|253|133|269|198|418||||||||||||||||||0.16337|0.1049|0.08675|0.07714|0.15032|0.06554|0.09041||||||||||||||||||-0.34382|-0.17893|-0.15373|-0.24224|-0.07029|-0.11655|-0.11836|||||38|49|66|40|49|28|79|||||||||||||||||||||||||
2025-03-13 11:32:40|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-03-12|0.42333|14|0.851064|13|-0.425532|19|2025-03-12||||||||||||||10.00725|0.42333|0.42778|0.42505|0.42477|0.42524|0.85078||||||||||||||||||4548|7341|6019|8716|6405|3197|217||||||||||||||||||0.53103|0.42553|0.42918|0.42373|||0.42601||||||||||||||||||-0.41842|||||-0.42373|-0.42445|||||21|26|17|11|7|12|112|||||||||||||||||||||||||
2025-03-13 11:32:41|KA.D.RIO.CASH.IP|1134|2025-03-13 08:00:10|2025-03-13 11:32:30|4670.5|192.9|12.00998|2025-03-12|5.04991|15|0.169617|13|-0.146582|8|2025-03-12|||||||||10.3532|14.37838|13.00402|14.17899|15.72629|10.72083|7.85044|5.04991|7.76068||||||||||||||||245|149|233|153|172|303|267|289|346||||||||||||||||0.0259|0.01484|0.01507|0.01346|0.01904|0.02617|0.02031|0.01802|0.01663||||||||||||||||-0.02555|-0.0184|-0.01665|-0.01426|-0.01751|-0.02454|-0.02037|-0.01733|-0.01825||||||||271|188|231|233|261|327|332|298|142|||||||||||||||||||||||||
2025-03-13 11:32:41|EG.D.KPN.CASH.IP|0|none|||0|0|2025-03-12|0.02682|16|0.160815|8|-0.214133|8|2025-03-12|||||||||15.00632|22.60743|13.45762|13.81806|15.50571|9.93073|21.56481|12.67182|0.02682||||||||||||||||860|588|583|451|659|1041|720|705|1224||||||||||||||||0.03819|0.02977|0.02677|0.02681|0.04041|0.03158|0.03034|0.0269|0.04026||||||||||||||||-0.05053|-0.03164|-0.02677|-0.0268|-0.03368|-0.03247|-0.02981|-0.0299|-0.03575||||||||147|93|67|58|84|101|130|87|34|||||||||||||||||||||||||
2025-03-13 11:32:41|EJ.D.ROG.CASH.IP|963|2025-03-13 08:01:10|2025-03-13 11:32:40|30530|118.9|4.79521|2025-03-12|10.87744|8|0.231099|8|-0.22742|8|2025-03-12|||||||||10.87744|31.52979|25.03404|22.44638|20.14605|12.07144|19.24167|18.15716|17.05101||||||||||||||||305|189|222|213|182|261|286|189|236||||||||||||||||0.05395|0.0336|0.03483|0.0398|0.0352|0.03973|0.04246|0.03379|0.03251||||||||||||||||-0.05233|-0.03526|-0.03893|-0.03591|-0.03838|-0.0383|-0.0365|-0.03618|-0.04177||||||||240|200|168|174|179|216|177|160|47|||||||||||||||||||||||||
2025-03-13 11:32:42|SD.D.LMT.CASH.IP|0|none|||0|0|2025-03-12|35.27678|13|0.423942|13|-0.442954|13|2025-03-12||||||||||||||35.27678|53.58586|50.52058|66.03212|68.62781|66.30112|55.96148||||||||||||||||||1001|439|275|132|185|159|246||||||||||||||||||0.07283|0.02708|0.01433|0.00959|0.01163|0.02011|0.01763||||||||||||||||||-0.11527|-0.06454|-0.04136|-0.04152|-0.04886|-0.04314|-0.03203|||||97|157|113|147|156|166|211|||||||||||||||||||||||||
2025-03-13 11:32:42|KA.D.RR.CASH.IP|1193|2025-03-13 08:00:20|2025-03-13 11:32:20|769.8|1541|7.82627|2025-03-12|5.90086|15|0.212653|8|-0.45057|8|2025-03-12|||||||||6.08107|15.20302|17.71048|23.0661|12.26608|11.78271|6.151|5.90086|9.35372||||||||||||||||2501|2553|1285|1878|2267|4801|2830|2333|3281||||||||||||||||0.05122|0.03901|0.03307|0.02917|0.04331|0.0406|0.04271|0.04043|0.02922||||||||||||||||-0.05639|-0.04446|-0.0364|-0.0315|-0.03836|-0.0419|-0.04142|-0.03418|-0.03946||||||||282|277|215|191|229|281|311|256|118|||||||||||||||||||||||||
2025-03-13 11:32:42|EC.D.MCA.CASH.IP|2|2025-03-13 11:32:30|2025-03-13 11:32:40|61080|3|0.04093|2025-03-12|2.04653|16|0.241429|8|-0.288832|8|2025-03-12|||||||||7.25112|5.28496|9.5079|10.81829|9.98722|6.70771|2.06384|2.89525|2.04653||||||||||||||||24|21|21|15|20|30|39|28|27||||||||||||||||0.03465|0.02692|0.0235|0.02122|0.03074|0.03008|0.03453|0.02784|0.02632||||||||||||||||-0.03404|-0.03007|-0.02138|-0.01894|-0.02426|-0.02814|-0.03363|-0.027|-0.02733||||||||346|323|274|287|291|314|343|348|148|||||||||||||||||||||||||
2025-03-13 11:32:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:32:43|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-03-12|4.84341|15|1.030928|12|-0.665124|13|2025-03-12|||||||||91.74312|80.13561|100|61.67008|39.09347|15.46805|7.54608|4.84341|8.79868|6.97825|8.50161|8.44107|37.93541|50.22895|50.12833|33.59054|||||||||91|465|163|406|708|2522|1865|1325|841|1008|1686|2355|59692|985|95|67|||||||||0.14775||||0.55923|0.12425|0.10857|0.07557|0.05718|0.06098|0.0574|0.05893|0.07127|0.02864|0.14273||||||||||-0.14766|-0.12779|-0.02939|-0.15454|-0.24377|-0.14195|-0.10097|-0.07414|-0.06319|-0.05755|-0.05298|-0.05782|||||12|5|6|13|31|177|244|254|207|189|202|239|8|4|4|3|||||||||||||||||||||||||
2025-03-13 11:32:43|ED.D.SAPG.CASH.IP|1150|2025-03-13 08:00:00|2025-03-13 11:32:40|24070|323.1|4.11257|2025-03-12|1.00593|13|0.414336|12|-0.397989|8|2025-03-12|||||||||2.23775|2.39567|4.52877|4.42841|3.96357|1.00593|2.65144|2.78071|2.52559||||||||||||||||1263|775|479|512|505|590|488|646|576||||||||||||||||0.04306|0.03049|0.02878|0.02242|0.03634|0.03849|0.03328|0.03411|0.02835||||||||||||||||-0.04494|-0.03169|-0.02848|-0.02592|-0.03429|-0.03878|-0.03351|-0.02899|-0.03021||||||||317|253|222|227|254|307|343|327|160|||||||||||||||||||||||||
2025-03-13 11:32:44|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-03-12|10.30931|14|0.180018|8|-0.157056|8|2025-03-12|||||||||10.53605|22.87711|15.70775|25.21724|16.46359|15.40923|10.30931|18.26882|20.43058||||||||||||||||422|452|667|490|483|771|602|909|1740||||||||||||||||0.03578|0.02386|0.02795|0.02233|0.02482|0.02872|0.02363|0.02537|0.02914||||||||||||||||-0.03699|-0.02329|-0.02235|-0.02232|-0.02512|-0.0275|-0.02447|-0.02836|-0.03103||||||||257|140|102|127|146|195|175|137|49|||||||||||||||||||||||||
2025-03-13 11:32:44|SG.D.SAP.CASH.IP|0|none|||0|0|2025-03-12|0.06689|14|0.17215|15|-0.265493|13|2025-03-12||||||||||||||0.07973|0.06689|0.62981|14.47083|43.54707|60.82259|31.6527||||||||||||||||||88|44|40|59|22|27|54||||||||||||||||||0.04109|0.02971|0.02864|0.02505|0.02963|0.02337|0.02631||||||||||||||||||-0.03905|-0.02985|-0.0237|-0.02801|-0.02815|-0.03091|-0.02237|||||178|360|355|264|168|107|187|||||||||||||||||||||||||
2025-03-13 11:32:44|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-03-12|0.19437|16|2.366864|13|-0.785855|13|2025-03-12|||||||||3.2954|18.34176|28.71116|36.45221|15.12367|3.93153|2.60984|3.08796|0.19437|0.19615|2.96853|0.19596|50.13981|42.95464|33.52789|25.16203|||||||||17278|13347|12836|23763|15746|95304|75797|60598|72746|64576|70814|89585|6003|5820|349|2833|||||||||0.19455|||0.19417|0.28995|0.35102|0.20464|0.22889|0.19455||0.19724|0.19608|0.29393|0.19531|||||||||||-0.19474|-0.19531|-0.19569|-0.19455|-0.19365|-0.25579|-0.2397|-0.24395|-0.19468|-0.1957|-0.19646|-0.19569|-0.19589|-0.29202|-0.19417|-0.19418|32|11|7|11|27|160|165|69|54|29|36|32|14|14|3|12|||||||||||||||||||||||||
2025-03-13 11:32:45|ED.D.SIEGn.CASH.IP|1150|2025-03-13 08:00:20|2025-03-13 11:32:40|22670|382.9|3.68119|2025-03-12|1.81398|8|0.479094|12|-0.176211|8|2025-03-12|||||||||1.81398|6.76055|6.22901|14.58468|7.55025|2.61808|5.32546|3.17492|1.9392||||||||||||||||444|400|327|181|320|393|564|605|921||||||||||||||||0.04635|0.03264|0.02831|0.02714|0.04346|0.03671|0.03507|0.0353|0.0315||||||||||||||||-0.04547|-0.03044|-0.02539|-0.02659|-0.03913|-0.03398|-0.03538|-0.0348|-0.03387||||||||338|297|274|261|266|309|340|318|157|||||||||||||||||||||||||
2025-03-13 11:32:45|EJ.D.NOV.CASH.IP|1|2025-03-13 11:32:40|2025-03-13 11:32:40|9723|45|0.03085|2025-03-12|3.4839|15|0.124935|8|-0.144973|13|2025-03-12|||||||||5.86553|15.90667|11.16612|9.84104|7.62239|7.24379|5.29274|3.4839|3.85854||||||||||||||||358|229|239|305|230|405|407|435|508||||||||||||||||0.02403|0.01673|0.01454|0.01663|0.01743|0.0235|0.01535|0.01506|0.01395||||||||||||||||-0.02632|-0.01732|-0.01476|-0.0146|-0.0181|-0.02635|-0.01907|-0.01709|-0.01995||||||||325|302|251|234|276|332|322|317|104|||||||||||||||||||||||||
2025-03-13 11:32:46|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-03-12|18.14584|16|0.631313|8|-0.670297|8|2025-03-12|||||||||38.67868|43.77081|38.0771|25.88544|47.00899|30.9853|26.76102|27.34973|18.14584||||||||||||||||1673|1405|1680|640|436|1171|921|940|1049||||||||||||||||0.12936|0.06262|0.06975|0.09456|0.08259|0.08895|0.08392|0.07983|0.08734||||||||||||||||-0.1136|-0.08531|-0.05443|-0.04295|-0.06717|-0.07918|-0.07607|-0.05946|-0.06135||||||||122|103|71|31|81|149|135|99|72|||||||||||||||||||||||||
2025-03-13 11:32:46|EC.D.GLEFP.CASH.IP|1217|2025-03-13 08:00:20|2025-03-13 11:32:40|4007|124.7|6.84524|2025-03-12|1.23229|14|0.138644|13|-0.250815|8|2025-03-12|||||||||3.17026|11.53282|8.71494|12.46448|7.37252|5.92088|1.23229|6.51935|7.39084||||||||||||||||207|130|141|124|96|173|173|189|210||||||||||||||||0.03461|0.02302|0.02014|0.01653|0.02219|0.02707|0.025|0.02256|0.0162||||||||||||||||-0.03893|-0.02333|-0.01846|-0.01727|-0.02358|-0.02613|-0.02709|-0.02292|-0.0144||||||||350|304|253|241|272|305|330|323|122|||||||||||||||||||||||||
2025-03-13 11:32:46|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-03-12|36.126|19|0.426379|13|-0.820952|13|2025-03-12||||||||||||||59.06613|39.05705|62.59043|49.31619|61.07532|65.22741|36.126||||||||||||||||||263|137|225|81|39|57|79||||||||||||||||||0.12267|0.04829|0.03131|0.02848|0.02688|0.03076|0.02744||||||||||||||||||-0.16609|-0.04465|-0.06982|-0.03928|-0.04663|-0.05085|-0.03542|||||34|36|48|63|82|66|111|||||||||||||||||||||||||
2025-03-13 11:32:47|UD.D.TSLA.CASH.IP|1319|2025-03-12 23:51:50|2025-03-12 23:59:50|25300|6341.9|9.02458|2025-03-12|0.02808|19|1.056456|12|-0.635216|13|2025-03-12|||||||||8.13165|17.10563|25.05437|6.508|3.57989|0.33803|0.04782|0.03701|0.03382|0.03716|0.03158|0.02808|21.40202|24.81831|18.14946|7.93522|||||||||2023|1721|1377|2971|10560|34204|25570|16509|16081|10992|9575|17167|36764|828|1078|1838|||||||||0.04169|0.03018|0.0309|0.02414|0.07427|0.12116|0.10187|0.06944|0.05559|0.0483|0.04695|0.04847|0.03046|0.01924|0.01683|0.01931|||||||||-0.04668|-0.03892|-0.03072|-0.03109|-0.06421|-0.09951|-0.09519|-0.07197|-0.06041|-0.05611|-0.04437|-0.05683|-0.03274|-0.0289|-0.01929|-0.02146|323|311|264|325|342|358|360|360|360|360|360|360|192|218|243|329|||||||||||||||||||||||||
2025-03-13 11:32:47|SE.D.PLTRUS.CASH.IP|1|2025-03-13 11:32:40|2025-03-13 11:32:40|8258|0|0.12109|2025-03-12|0.01881|19|0.989263|13|-0.717875|13|2025-03-12|||||||||27.5685|40.24865|41.89909|18.18454|8.15221|2.36084|0.03511|0.02148|0.02185|0.0246|0.02031|0.01881|25.22184|57.96504|41.51425|33.58352|||||||||1158|799|890|2177|6880|31885|24667|20117|16412|13905|15441|22026|1647|563|770|987|||||||||0.06073|0.04593|0.04263|0.045|0.0712|0.11805|0.09721|0.07248|0.05969|0.05724|0.06171|0.05785|0.04098|0.02851|0.04781|0.03881|||||||||-0.06471|-0.04639|-0.04545|-0.04652|-0.06755|-0.11975|-0.09854|-0.07499|-0.07629|-0.0588|-0.0482|-0.0585|-0.05907|-0.02989|-0.04636|-0.05363|244|234|165|276|310|348|360|360|360|360|360|360|167|107|123|164|||||||||||||||||||||||||
2025-03-13 11:32:48|EC.D.FP.CASH.IP|1166|2025-03-13 08:00:00|2025-03-13 11:32:40|5733|234.8|6.27999|2025-03-12|5.32179|16|0.159433|8|-0.124622|13|2025-03-12|||||||||10.11605|14.01247|17.56936|17.33373|15.60931|6.57353|5.44383|8.4625|5.32179||||||||||||||||295|313|218|242|261|394|381|353|370||||||||||||||||0.03161|0.02182|0.02072|0.01948|0.02234|0.02831|0.02622|0.02328|0.02325||||||||||||||||-0.02777|-0.02356|-0.01937|-0.02267|-0.02557|-0.02994|-0.03021|-0.02243|-0.02326||||||||327|293|245|231|263|290|332|308|132|||||||||||||||||||||||||
2025-03-13 11:32:48|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-03-12|0.10204|22|0.509832|12|-0.489209|12|2025-03-12|||||||||87.54095|74.33485|82.54237|76.20276|51.35081|7.98692|2.03344|3.31771|5.06845|6.11375|6.46506|2.37461|44.48733|28.71307|0.10204|50.11365|||||||||22|51|47|36|213|2075|2220|1621|1139|1525|1019|3777|34389|364|0|575|||||||||0.05497|0.06324|0.05637|0.03053|0.08034|0.05931|0.044|0.03363|0.02875|0.02772|0.02945|0.03078|0.06423|||0.01458|||||||||-0.04546|-0.03644|-0.03283|-0.02576|-0.10552|-0.06278|-0.04133|-0.03561|-0.03361|-0.02927|-0.02877|-0.03093|-0.02617|-0.03644||-0.01457|128|35|40|130|86|202|352|335|318|329|311|341|36|7|1|10|||||||||||||||||||||||||
2025-03-13 11:32:48|SH.D.UBERUS.CASH.IP|317|2025-03-12 23:51:50|2025-03-12 23:59:20|7106|31.3|31.01145|2025-03-12|0.33013|14|29.701686|8|-1.078242|12|2025-03-12|||||||||17.91629|41.75598|50.35269|57.28803|55.25915|10.34859|0.33013|0.61902|1.75885|5.15557|2.43976|2.3456|77.35232|90.92698|91.66901|85.73299|||||||||12|15|86|189|583|9073|5194|4459|4433|2267|2655|4966|2372|78|88|218|||||||||0.87985|0.38981|0.41204|0.06063|0.15712|0.08337|0.05948|0.0441|0.03937|0.03069|0.03277|0.03308|0.15017|0.0422|0.08431|0.07726|||||||||-0.08457|-0.08912|-0.12168|-0.11456|-0.15713|-0.09788|-0.05614|-0.03779|-0.04097|-0.03343|-0.03018|-0.03147|-0.17145|-0.04214||-0.03087|76|114|38|35|69|224|356|345|348|332|332|345|22|11|12|21|||||||||||||||||||||||||
2025-03-13 11:32:48|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-03-12|0.1642|21|0.671141|12|-0.988468|12|2025-03-12|||||||||80.69565|50.34305|33.7935|61.76225|20.90668|7.15581|4.67295|1.89239|3.88593|5.31058|4.45592|7.4682|0.32895|0.1642|50.0817|33.66027|||||||||0|900|241|24|1794|2684|4691|7691|6008|6693|3504|9102|1214|150|851|2292||||||||||||0.17123|0.3328|0.1861|0.19236|0.21166|0.20041|0.1648|0.18965|0.16474|||||||||||||||||-0.42772|-0.22508|-0.19276|-0.17714|-0.16994|-0.16432|-0.16532|-0.1652|||-0.16367||5|2|3|13|39|144|177|115|134|97|93|82|1|1|2|6|||||||||||||||||||||||||
2025-03-13 11:32:49|KA.D.RIO.CASH.IP|1|2025-03-13 11:32:40|2025-03-13 11:32:40|4670.5|0|100|2025-03-12|5.04991|15|0.169617|13|-0.146582|8|2025-03-12|||||||||10.3532|14.37838|13.00402|14.17899|15.72629|10.72083|7.85044|5.04991|7.76068||||||||||||||||245|149|233|153|172|303|267|289|346||||||||||||||||0.0259|0.01484|0.01507|0.01346|0.01904|0.02617|0.02031|0.01802|0.01663||||||||||||||||-0.02555|-0.0184|-0.01665|-0.01426|-0.01751|-0.02454|-0.02037|-0.01733|-0.01825||||||||271|188|231|233|261|327|332|298|142|||||||||||||||||||||||||
2025-03-13 11:32:49|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-03-12|10000||0||0||2025-03-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:32:50|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-03-12|10.87744|8|0.231099|8|-0.22742|8|2025-03-12|||||||||10.87744|31.52979|25.03404|22.44638|20.14605|12.07144|19.24167|18.15716|17.05101||||||||||||||||305|189|222|213|182|261|286|189|236||||||||||||||||0.05395|0.0336|0.03483|0.0398|0.0352|0.03973|0.04246|0.03379|0.03251||||||||||||||||-0.05233|-0.03526|-0.03893|-0.03591|-0.03838|-0.0383|-0.0365|-0.03618|-0.04177||||||||240|200|168|174|179|216|177|160|47|||||||||||||||||||||||||
2025-03-13 11:32:50|KA.D.ULVR.CASH.IP|912|2025-03-13 08:00:00|2025-03-13 11:32:20|4542|649.6|5.16785|2025-03-12|1.94573|16|0.087489|13|-0.109266|13|2025-03-12|||||||||15.41622|32.83234|16.86516|29.61018|38.03499|14.54965|14.71258|5.85554|1.94573||||||||||||||||471|274|347|658|646|586|650|516|865||||||||||||||||0.0264|0.02579|0.02711|0.02166|0.02169|0.03084|0.03452|0.02184|0.02182||||||||||||||||-0.02902|-0.02387|-0.02479|-0.02165|-0.03145|-0.03322|-0.02661|-0.0252|-0.02727||||||||195|128|95|98|121|179|177|120|52|||||||||||||||||||||||||
2025-03-13 11:32:51|KA.D.RR.CASH.IP|0|none|||0|0|2025-03-12|5.90086|15|0.212653|8|-0.45057|8|2025-03-12|||||||||6.08107|15.20302|17.71048|23.0661|12.26608|11.78271|6.151|5.90086|9.35372||||||||||||||||2501|2553|1285|1878|2267|4801|2830|2333|3281||||||||||||||||0.05122|0.03901|0.03307|0.02917|0.04331|0.0406|0.04271|0.04043|0.02922||||||||||||||||-0.05639|-0.04446|-0.0364|-0.0315|-0.03836|-0.0419|-0.04142|-0.03418|-0.03946||||||||282|277|215|191|229|281|311|256|118|||||||||||||||||||||||||
2025-03-13 11:32:51|SH.D.UPS.CASH.IP|0|none|||0|0|2025-03-12|8.44045|14|0.330349|13|-0.388702|13|2025-03-12||||||||||||||12.06011|8.44045|12.48399|14.81655|21.62503|19.30363|10.16349||||||||||||||||||2561|1483|1021|917|1054|1184|1324||||||||||||||||||0.04466|0.0259|0.0214|0.01993|0.01971|0.01674|0.02124||||||||||||||||||-0.06151|-0.0215|-0.01718|-0.0201|-0.01545|-0.01571|-0.01746|||||134|262|249|230|213|249|296|||||||||||||||||||||||||
2025-03-13 11:32:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:32:51|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-03-12|42.8559|19|17.6|13|-1.433251|19|2025-03-12||||||||||||||77.51913|100||100|80.51046|100|42.8559||||||||||||||||||30|0||0|0|0|0||||||||||||||||||9.03246|0.16828||0.375|0.20713||||||||||||||||||||-0.91705|||-0.6522|-0.74667||-1.35239|||||4|5|7|5|5|10|||||||||||||||||||||||||
2025-03-13 11:32:52|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-03-12|1.00593|13|0.414336|12|-0.397989|8|2025-03-12|||||||||2.23775|2.39567|4.52877|4.42841|3.96357|1.00593|2.65144|2.78071|2.52559||||||||||||||||1263|775|479|512|505|590|488|646|576||||||||||||||||0.04306|0.03049|0.02878|0.02242|0.03634|0.03849|0.03328|0.03411|0.02835||||||||||||||||-0.04494|-0.03169|-0.02848|-0.02592|-0.03429|-0.03878|-0.03351|-0.02899|-0.03021||||||||317|253|222|227|254|307|343|327|160|||||||||||||||||||||||||
2025-03-13 11:32:52|SB.D.DIS.CASH.IP|565|2025-03-12 23:47:00|2025-03-12 23:59:30|9867|5.7|62.17437|2025-03-12|4.4687|14|0.455466|12|-0.729335|20|2025-03-12|||||||||58.61058|82.51673|56.72593|84.25937|52.5685|9.76891|4.4687|8.1827|9.78077|11.8017|10.55855|7.12503|66.90619|81.83386|86.68425|100|||||||||4|5|5|14|360|5517|3370|2566|2250|1833|2310|3902|5626|112|113|31|||||||||0.07946|0.2871|0.18276|0.05032|0.13716|0.0694|0.03819|0.03241|0.02531|0.02227|0.02412|0.0247||0.11162|0.09292||||||||||-0.06839|-0.05061|-0.0666|-0.0633|-0.14818|-0.07577|-0.0344|-0.02884|-0.03147|-0.02049|-0.01904|-0.02464|-0.72934|-0.06587|-0.05574|-0.06076|125|57|76|76|63|186|317|307|267|255|285|310|6|11|15|9|||||||||||||||||||||||||
2025-03-13 11:32:52|SG.D.SAP.CASH.IP|0|none|||0|0|2025-03-12|0.06689|14|0.17215|15|-0.265493|13|2025-03-12||||||||||||||0.07973|0.06689|0.62981|14.47083|43.54707|60.82259|31.6527||||||||||||||||||88|44|40|59|22|27|54||||||||||||||||||0.04109|0.02971|0.02864|0.02505|0.02963|0.02337|0.02631||||||||||||||||||-0.03905|-0.02985|-0.0237|-0.02801|-0.02815|-0.03091|-0.02237|||||178|360|355|264|168|107|187|||||||||||||||||||||||||
2025-03-13 11:32:53|SH.D.WFC.CASH.IP|178|2025-03-12 23:50:40|2025-03-12 23:59:30|6940|108|16.38003|2025-03-12|0.01943|19|0.609303|10|-0.752212|11|2025-03-12|||||||||66.84145|100|100|50.68558|62.39137|6.16675|0.86895|0.02449|0.86909|0.31808|1.16815|0.01943|75.26565|50.15958|83.34057|66.77272|||||||||69|468|78|447|405|9925|4363|2758|4862|1711|2248|6300|27210|100|51|218|||||||||0.18329|0.01482|0.6093||0.10058|0.09119|0.04475|0.03756|0.03556|0.032|0.03186|0.02985|0.26182|||0.05788|||||||||-0.13333||-0.23627|-0.44244|-0.14152|-0.06324|-0.04265|-0.03511|-0.03433|-0.02846|-0.02549|-0.02876|-0.0291|-0.01451|||9|1|5|4|53|197|358|355|355|339|349|350|4|2|6|3||||||||||0|||||||||||||||
2025-03-13 11:32:53|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-03-12|1.81398|8|0.479094|12|-0.176211|8|2025-03-12|||||||||1.81398|6.76055|6.22901|14.58468|7.55025|2.61808|5.32546|3.17492|1.9392||||||||||||||||444|400|327|181|320|393|564|605|921||||||||||||||||0.04635|0.03264|0.02831|0.02714|0.04346|0.03671|0.03507|0.0353|0.0315||||||||||||||||-0.04547|-0.03044|-0.02539|-0.02659|-0.03913|-0.03398|-0.03538|-0.0348|-0.03387||||||||338|297|274|261|266|309|340|318|157|||||||||||||||||||||||||
2025-03-13 11:32:54|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-03-12|15.40026|19|0.480769|13|-0.371402|13|2025-03-12||||||||||||||33.23077|21.05843|30.52953|33.91319|33.40056|24.55247|15.40026||||||||||||||||||1402|1298|510|560|527|482|602||||||||||||||||||0.07201|0.04804|0.04543|0.0357|0.04211|0.02739|0.03075||||||||||||||||||-0.12698|-0.07431|-0.0409|-0.04648|-0.0267|-0.02876|-0.0398|||||106|196|161|133|105|147|176|||||||||||||||||||||||||
2025-03-13 11:32:54|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-03-12|1.23229|14|0.138644|13|-0.250815|8|2025-03-12|||||||||3.17026|11.53282|8.71494|12.46448|7.37252|5.92088|1.23229|6.51935|7.39084||||||||||||||||207|130|141|124|96|173|173|189|210||||||||||||||||0.03461|0.02302|0.02014|0.01653|0.02219|0.02707|0.025|0.02256|0.0162||||||||||||||||-0.03893|-0.02333|-0.01846|-0.01727|-0.02358|-0.02613|-0.02709|-0.02292|-0.0144||||||||350|304|253|241|272|305|330|323|122|||||||||||||||||||||||||
2025-03-13 11:32:55|UD.D.ZMUS.CASH.IP|357|2025-03-12 23:51:40|2025-03-12 23:52:40||0.7|11.8239|2025-03-12|0.31081|23|2.032465|12|-0.839881|21|2025-03-12|||||||||100|5.9783||0.95485|15.23708|13.36032|19.21592|17.3737|18.85939|19.44024|20.54676|8.86464||57.65742||0.31081|||||||||1|147||0|360|515|397|314|330|290|225|1051||22||240|||||||||0.14989|0.06835|||2.03246|0.02381|0.03937|0.04022|0.03572|0.02989|0.03296|0.02756|||||||||||||-0.14629|-0.08198|||-0.06789|-0.09045|-0.05414|-0.04222|-0.03833|-0.0344|-0.02354|-0.03112||-0.83988|||232|22|1|7|76|157|162|165|160|161|227|7|1|||||||||||||||||||||||||
2025-03-13 11:32:55|UD.D.TSLA.CASH.IP|1|2025-03-13 11:32:50|2025-03-13 11:32:50|24600|0|0.09756|2025-03-12|0.02808|19|1.056456|12|-0.635216|13|2025-03-12|||||||||8.13165|17.10563|25.05437|6.508|3.57989|0.33803|0.04782|0.03701|0.03382|0.03716|0.03158|0.02808|21.40202|24.81831|18.14946|7.93522|||||||||2023|1721|1377|2971|10560|34204|25570|16509|16081|10992|9575|17167|36764|828|1078|1838|||||||||0.04169|0.03018|0.0309|0.02414|0.07427|0.12116|0.10187|0.06944|0.05559|0.0483|0.04695|0.04847|0.03046|0.01924|0.01683|0.01931|||||||||-0.04668|-0.03892|-0.03072|-0.03109|-0.06421|-0.09951|-0.09519|-0.07197|-0.06041|-0.05611|-0.04437|-0.05683|-0.03274|-0.0289|-0.01929|-0.02146|323|311|264|325|342|358|360|360|360|360|360|360|192|218|243|329|||||||||||||||||||||||||
2025-03-13 11:32:55|EJ.D.ZURZ.CASH.IP|797|2025-03-13 08:01:10|2025-03-13 11:32:30||44.1|22.10166|2025-03-12|20.68316|15|0.134363|8|-0.16756|8|2025-03-12|||||||||32.29513|52.3407|36.69158|57.30169|47.12715|32.17113|41.07034|20.68316|25.02787||||||||||||||||37|20|34|30|42|50|40|45|80||||||||||||||||0.04695|0.03346|0.03348|0.03343|0.03346|0.03776|0.03359|0.03356|0.03347||||||||||||||||-0.04046|-0.03343|-0.03345|-0.03345|-0.0366|-0.03454|-0.03358|-0.03354|-0.03345||||||||217|151|90|103|138|140|134|92|24|||||||||||||||||||||||||
2025-03-13 11:32:56|EC.D.FP.CASH.IP|0|none|||0|0|2025-03-12|5.32179|16|0.159433|8|-0.124622|13|2025-03-12|||||||||10.11605|14.01247|17.56936|17.33373|15.60931|6.57353|5.44383|8.4625|5.32179||||||||||||||||295|313|218|242|261|394|381|353|370||||||||||||||||0.03161|0.02182|0.02072|0.01948|0.02234|0.02831|0.02622|0.02328|0.02325||||||||||||||||-0.02777|-0.02356|-0.01937|-0.02267|-0.02557|-0.02994|-0.03021|-0.02243|-0.02326||||||||327|293|245|231|263|290|332|308|132|||||||||||||||||||||||||
2025-03-13 11:32:57|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-03-12|0.33013|14|29.701686|8|-1.078242|12|2025-03-12|||||||||17.91629|41.75598|50.35269|57.28803|55.25915|10.34859|0.33013|0.61902|1.75885|5.15557|2.43976|2.3456|77.35232|90.92698|91.66901|85.73299|||||||||12|15|86|189|583|9073|5194|4459|4433|2267|2655|4966|2372|78|88|218|||||||||0.87985|0.38981|0.41204|0.06063|0.15712|0.08337|0.05948|0.0441|0.03937|0.03069|0.03277|0.03308|0.15017|0.0422|0.08431|0.07726|||||||||-0.08457|-0.08912|-0.12168|-0.11456|-0.15713|-0.09788|-0.05614|-0.03779|-0.04097|-0.03343|-0.03018|-0.03147|-0.17145|-0.04214||-0.03087|76|114|38|35|69|224|356|345|348|332|332|345|22|11|12|21|||||||||||||||||||||||||
2025-03-13 11:32:57|CS.D.XRPUSD.CFD.IP|4106|2025-03-12 23:53:40|2025-03-12 23:59:50|223.32|9.3|0.59499|2025-03-12|0.59679|19|2.512586|15|-0.574427|15|2025-03-12|0.6113|0.60406|0.60254|0.60916|0.61868|0.61472|0.61615|0.61416|0.60345|0.60489|0.6093|0.60769|0.59946|0.6001|0.61273|0.61682|0.60308|0.60126|0.59899|0.59679|0.59769|0.59894|0.5979|0.59805|15|16|14|11|14|13|12|15|15|12|10|9|19|19|19|16|19|16|14|11|11|13|10|9|0.05543|0.05572|0.0413|0.03434|0.04588|0.03681|0.03439|0.04782|0.06096|0.04195|0.02757|0.02989|0.06884|0.06459|0.07117|0.06761|0.08246|0.04949|0.03876|0.03247|0.02486|0.02969|0.02865|0.02116|-0.04874|-0.0529|-0.0478|-0.0307|-0.04564|-0.03461|-0.03493|-0.03747|-0.06202|-0.04263|-0.03311|-0.02087|-0.06296|-0.07612|-0.06348|-0.05613|-0.07188|-0.0502|-0.03865|-0.03513|-0.02773|-0.03377|-0.02781|-0.02473|359|360|360|358|360|360|359|360|359|359|357|356|360|360|360|360|360|360|359|360|359|358|352|359|||||||||||||||||||||||||
2025-03-13 11:32:57|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-03-12|10000||0||0||2025-03-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:32:58|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-03-12|1.94573|16|0.087489|13|-0.109266|13|2025-03-12|||||||||15.41622|32.83234|16.86516|29.61018|38.03499|14.54965|14.71258|5.85554|1.94573||||||||||||||||471|274|347|658|646|586|650|516|865||||||||||||||||0.0264|0.02579|0.02711|0.02166|0.02169|0.03084|0.03452|0.02184|0.02182||||||||||||||||-0.02902|-0.02387|-0.02479|-0.02165|-0.03145|-0.03322|-0.02661|-0.0252|-0.02727||||||||195|128|95|98|121|179|177|120|52|||||||||||||||||||||||||
2025-03-13 11:32:59|SH.D.UPS.CASH.IP|0|none|||0|0|2025-03-12|8.44045|14|0.330349|13|-0.388702|13|2025-03-12||||||||||||||12.06011|8.44045|12.48399|14.81655|21.62503|19.30363|10.16349||||||||||||||||||2561|1483|1021|917|1054|1184|1324||||||||||||||||||0.04466|0.0259|0.0214|0.01993|0.01971|0.01674|0.02124||||||||||||||||||-0.06151|-0.0215|-0.01718|-0.0201|-0.01545|-0.01571|-0.01746|||||134|262|249|230|213|249|296|||||||||||||||||||||||||
2025-03-13 11:32:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-12|0.59679|19|2.512586|15|-0.574427|15|2025-03-12|0.6113|0.60406|0.60254|0.60916|0.61868|0.61472|0.61615|0.61416|0.60345|0.60489|0.6093|0.60769|0.59946|0.6001|0.61273|0.61682|0.60308|0.60126|0.59899|0.59679|0.59769|0.59894|0.5979|0.59805|15|16|14|11|14|13|12|15|15|12|10|9|19|19|19|16|19|16|14|11|11|13|10|9|0.05543|0.05572|0.0413|0.03434|0.04588|0.03681|0.03439|0.04782|0.06096|0.04195|0.02757|0.02989|0.06884|0.06459|0.07117|0.06761|0.08246|0.04949|0.03876|0.03247|0.02486|0.02969|0.02865|0.02116|-0.04874|-0.0529|-0.0478|-0.0307|-0.04564|-0.03461|-0.03493|-0.03747|-0.06202|-0.04263|-0.03311|-0.02087|-0.06296|-0.07612|-0.06348|-0.05613|-0.07188|-0.0502|-0.03865|-0.03513|-0.02773|-0.03377|-0.02781|-0.02473|359|360|360|358|360|360|359|360|359|359|357|356|360|360|360|360|360|360|359|360|359|358|352|359|||||||||||||||||||||||||
2025-03-13 11:32:59|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-03-12|42.8559|19|17.6|13|-1.433251|19|2025-03-12||||||||||||||77.51913|100||100|80.51046|100|42.8559||||||||||||||||||30|0||0|0|0|0||||||||||||||||||9.03246|0.16828||0.375|0.20713||||||||||||||||||||-0.91705|||-0.6522|-0.74667||-1.35239|||||4|5|7|5|5|10|||||||||||||||||||||||||
2025-03-13 11:33:00|SB.D.DIS.CASH.IP|0|none|||0|0|2025-03-12|4.4687|14|0.455466|12|-0.729335|20|2025-03-12|||||||||58.61058|82.51673|56.72593|84.25937|52.5685|9.76891|4.4687|8.1827|9.78077|11.8017|10.55855|7.12503|66.90619|81.83386|86.68425|100|||||||||4|5|5|14|360|5517|3370|2566|2250|1833|2310|3902|5626|112|113|31|||||||||0.07946|0.2871|0.18276|0.05032|0.13716|0.0694|0.03819|0.03241|0.02531|0.02227|0.02412|0.0247||0.11162|0.09292||||||||||-0.06839|-0.05061|-0.0666|-0.0633|-0.14818|-0.07577|-0.0344|-0.02884|-0.03147|-0.02049|-0.01904|-0.02464|-0.72934|-0.06587|-0.05574|-0.06076|125|57|76|76|63|186|317|307|267|255|285|310|6|11|15|9|||||||||||||||||||||||||
2025-03-13 11:33:01|CS.D.BCHUSD.CFD.IP|3994|2025-03-12 23:52:00|2025-03-12 23:59:50|353.05|10.8|0.49825|2025-03-12|0.47558|22|0.95886|13|-0.669409|23|2025-03-12|0.50435|0.49995|0.5034|0.50784|0.51161|0.51048|0.51041|0.50997|0.50648|0.50811|0.51131|0.50972|0.50694|0.49005|0.50199|0.50598|0.48805|0.48097|0.48305|0.48055|0.47756|0.47736|0.47558|0.47804|13|13|15|12|12|9|9|14|13|14|11|9|17|26|23|20|20|18|13|13|11|8|10|12|0.03177|0.03796|0.03175|0.03066|0.03058|0.02729|0.02517|0.03162|0.03717|0.0348|0.02663|0.02368|0.06519|0.10683|0.06336|0.05244|0.06598|0.05618|0.03781|0.03216|0.02838|0.0326|0.02775|0.03235|-0.03146|-0.03275|-0.04364|-0.03011|-0.037|-0.01912|-0.02431|-0.0285|-0.03513|-0.03778|-0.02617|-0.02188|-0.05354|-0.09954|-0.06916|-0.05029|-0.06584|-0.06115|-0.03685|-0.03747|-0.02811|-0.02474|-0.0243|-0.03963|354|357|358|354|340|337|329|348|312|354|350|347|348|360|360|356|360|360|357|359|355|339|352|356|||||||||||||||||||||||||
2025-03-13 11:33:01|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:01|SH.D.WFC.CASH.IP|0|none|||0|0|2025-03-12|0.01943|19|0.609303|10|-0.752212|11|2025-03-12|||||||||66.84145|100|100|50.68558|62.39137|6.16675|0.86895|0.02449|0.86909|0.31808|1.16815|0.01943|75.26565|50.15958|83.34057|66.77272|||||||||69|468|78|447|405|9925|4363|2758|4862|1711|2248|6300|27210|100|51|218|||||||||0.18329|0.01482|0.6093||0.10058|0.09119|0.04475|0.03756|0.03556|0.032|0.03186|0.02985|0.26182|||0.05788|||||||||-0.13333||-0.23627|-0.44244|-0.14152|-0.06324|-0.04265|-0.03511|-0.03433|-0.02846|-0.02549|-0.02876|-0.0291|-0.01451|||9|1|5|4|53|197|358|355|355|339|349|350|4|2|6|3||||||||||0|||||||||||||||
2025-03-13 11:33:02|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-03-12|15.40026|19|0.480769|13|-0.371402|13|2025-03-12||||||||||||||33.23077|21.05843|30.52953|33.91319|33.40056|24.55247|15.40026||||||||||||||||||1402|1298|510|560|527|482|602||||||||||||||||||0.07201|0.04804|0.04543|0.0357|0.04211|0.02739|0.03075||||||||||||||||||-0.12698|-0.07431|-0.0409|-0.04648|-0.0267|-0.02876|-0.0398|||||106|196|161|133|105|147|176|||||||||||||||||||||||||
2025-03-13 11:33:02|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:02|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:02|UD.D.ZMUS.CASH.IP|1|2025-03-13 11:32:50|2025-03-13 11:32:50|7339|0|0.8448|2025-03-12|0.31081|23|2.032465|12|-0.839881|21|2025-03-12|||||||||100|5.9783||0.95485|15.23708|13.36032|19.21592|17.3737|18.85939|19.44024|20.54676|8.86464||57.65742||0.31081|||||||||1|147||0|360|515|397|314|330|290|225|1051||22||240|||||||||0.14989|0.06835|||2.03246|0.02381|0.03937|0.04022|0.03572|0.02989|0.03296|0.02756|||||||||||||-0.14629|-0.08198|||-0.06789|-0.09045|-0.05414|-0.04222|-0.03833|-0.0344|-0.02354|-0.03112||-0.83988|||232|22|1|7|76|157|162|165|160|161|227|7|1|||||||||||||||||||||||||
2025-03-13 11:33:03|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:03|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-03-12|20.68316|15|0.134363|8|-0.16756|8|2025-03-12|||||||||32.29513|52.3407|36.69158|57.30169|47.12715|32.17113|41.07034|20.68316|25.02787||||||||||||||||37|20|34|30|42|50|40|45|80||||||||||||||||0.04695|0.03346|0.03348|0.03343|0.03346|0.03776|0.03359|0.03356|0.03347||||||||||||||||-0.04046|-0.03343|-0.03345|-0.03345|-0.0366|-0.03454|-0.03358|-0.03354|-0.03345||||||||217|151|90|103|138|140|134|92|24|||||||||||||||||||||||||
2025-03-13 11:33:04|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:05|CS.D.XRPUSD.CFD.IP|1|2025-03-13 11:33:00|2025-03-13 11:33:00|226.21|7|0.58795|2025-03-12|0.59679|19|2.512586|15|-0.574427|15|2025-03-12|0.6113|0.60406|0.60254|0.60916|0.61868|0.61472|0.61615|0.61416|0.60345|0.60489|0.6093|0.60769|0.59946|0.6001|0.61273|0.61682|0.60308|0.60126|0.59899|0.59679|0.59769|0.59894|0.5979|0.59805|15|16|14|11|14|13|12|15|15|12|10|9|19|19|19|16|19|16|14|11|11|13|10|9|0.05543|0.05572|0.0413|0.03434|0.04588|0.03681|0.03439|0.04782|0.06096|0.04195|0.02757|0.02989|0.06884|0.06459|0.07117|0.06761|0.08246|0.04949|0.03876|0.03247|0.02486|0.02969|0.02865|0.02116|-0.04874|-0.0529|-0.0478|-0.0307|-0.04564|-0.03461|-0.03493|-0.03747|-0.06202|-0.04263|-0.03311|-0.02087|-0.06296|-0.07612|-0.06348|-0.05613|-0.07188|-0.0502|-0.03865|-0.03513|-0.02773|-0.03377|-0.02781|-0.02473|359|360|360|358|360|360|359|360|359|359|357|356|360|360|360|360|360|360|359|360|359|358|352|359|||||||||||||||||||||||||
2025-03-13 11:33:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-12|0.59679|19|2.512586|15|-0.574427|15|2025-03-12|0.6113|0.60406|0.60254|0.60916|0.61868|0.61472|0.61615|0.61416|0.60345|0.60489|0.6093|0.60769|0.59946|0.6001|0.61273|0.61682|0.60308|0.60126|0.59899|0.59679|0.59769|0.59894|0.5979|0.59805|15|16|14|11|14|13|12|15|15|12|10|9|19|19|19|16|19|16|14|11|11|13|10|9|0.05543|0.05572|0.0413|0.03434|0.04588|0.03681|0.03439|0.04782|0.06096|0.04195|0.02757|0.02989|0.06884|0.06459|0.07117|0.06761|0.08246|0.04949|0.03876|0.03247|0.02486|0.02969|0.02865|0.02116|-0.04874|-0.0529|-0.0478|-0.0307|-0.04564|-0.03461|-0.03493|-0.03747|-0.06202|-0.04263|-0.03311|-0.02087|-0.06296|-0.07612|-0.06348|-0.05613|-0.07188|-0.0502|-0.03865|-0.03513|-0.02773|-0.03377|-0.02781|-0.02473|359|360|360|358|360|360|359|360|359|359|357|356|360|360|360|360|360|360|359|360|359|358|352|359|||||||||||||||||||||||||
2025-03-13 11:33:08|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:09|CS.D.BCHUSD.CFD.IP|1|2025-03-13 11:33:00|2025-03-13 11:33:00|334.05|8|0.50891|2025-03-12|0.47558|22|0.95886|13|-0.669409|23|2025-03-12|0.50435|0.49995|0.5034|0.50784|0.51161|0.51048|0.51041|0.50997|0.50648|0.50811|0.51131|0.50972|0.50694|0.49005|0.50199|0.50598|0.48805|0.48097|0.48305|0.48055|0.47756|0.47736|0.47558|0.47804|13|13|15|12|12|9|9|14|13|14|11|9|17|26|23|20|20|18|13|13|11|8|10|12|0.03177|0.03796|0.03175|0.03066|0.03058|0.02729|0.02517|0.03162|0.03717|0.0348|0.02663|0.02368|0.06519|0.10683|0.06336|0.05244|0.06598|0.05618|0.03781|0.03216|0.02838|0.0326|0.02775|0.03235|-0.03146|-0.03275|-0.04364|-0.03011|-0.037|-0.01912|-0.02431|-0.0285|-0.03513|-0.03778|-0.02617|-0.02188|-0.05354|-0.09954|-0.06916|-0.05029|-0.06584|-0.06115|-0.03685|-0.03747|-0.02811|-0.02474|-0.0243|-0.03963|354|357|358|354|340|337|329|348|312|354|350|347|348|360|360|356|360|360|357|359|355|339|352|356|||||||||||||||||||||||||
2025-03-13 11:33:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:09|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:10|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:10|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:10|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:11|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:11|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:11|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:12|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:12|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:12|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:13|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:13|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:14|SE.D.PANWUS.CASH.IP|151|2025-03-12 23:52:10|2025-03-12 23:59:40|17989|20.5|17.91829|2025-03-12|4.51494|19|0.822131|12|-0.821918|12|2025-03-12|||||||||67.31649|95.02652||60.08398|39.55705|10.47133|11.95952|9.48504|12.29298|11.25518|16.33842|4.51494|71.55372|71.56395|82.00228|77.90198|||||||||33|26||253|255|1053|544|477|610|529|463|1358|309|97|27|85||||||||||0.44395|||0.53846|0.0906|0.04776|0.04258|0.03649|0.02582|0.02801|0.03756||0.0559|0.15082|0.27313||||||||||||-0.02762|-0.32259|-0.09214|-0.05141|-0.03816|-0.03822|-0.03136|-0.02765|-0.03549|-0.22924|-0.05025|-0.05025||3|20|5|23|166|270|202|213|197|209|270|7|7|11|9|||||||||||||||||||||||||
2025-03-13 11:33:14|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:14|UA.D.ABNBUS.CASH.IP|232|2025-03-12 23:56:40|2025-03-12 23:58:20|12531|29.4|5.66558|2025-03-12|0.58266|11|0.452381|13|-1.657546|20|2025-03-12|||||||||100|100|0.7874|0.58266|28.22928|7.97597|10.26837|11.64754|8.24531|14.02439|12.73199|5.60548|34.08882||63.74122|50.00985|||||||||0|1|554|98|150|2139|795|863|617|472|590|1179|79411||267|53|||||||||0.07899|0.06345|||0.14841|0.0733|0.0453|0.03691|0.03191|0.02802|0.03192|0.0301|||0.12254|0.01575|||||||||-0.0863|-0.03948||-0.0748|-0.16602|-0.11539|-0.05182|-0.034|-0.04427|-0.02878|-0.03065|-0.0299|-1.65755||-0.11032||236|7|1|5|29|154|256|242|208|222|221|252|6|11|4|||||||||||||||||||||||||
2025-03-13 11:33:15|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:15|UA.D.BIDU.CASH.IP|494|2025-03-12 23:56:30|2025-03-12 23:59:10|9270|385.5|18.0998|2025-03-12|6.93692|19|0.346696|13|-0.268586|13|2025-03-12|||||||||65.75309|88.94595|77.31981|80.03444|71.98166|13.38438|8.8298|7.14119|7.23827|11.10023|11.95416|6.93692|50.20365|100|87.53516|83.34864|||||||||169|115|37|113|245|1222|1417|1692|830|325|480|927|120|21|204|48|||||||||0.09401||0.01616|0.02685|0.04|0.06284|0.03931|0.03439|0.03009|0.02547|0.0249|0.02295||0.01086||0.01081|||||||||-0.04326|-0.01082||-0.03231|-0.07912|-0.07195|-0.04412|-0.03572|-0.0394|-0.03095|-0.02555|-0.02188|-0.13361|-0.06866|-0.01083|-0.02702|32|18|22|25|32|166|308|254|195|163|168|232|8|10|8|12|||||||||||||||||||||||||
2025-03-13 11:33:16|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-03-12|4.51494|19|0.822131|12|-0.821918|12|2025-03-12|||||||||67.31649|95.02652||60.08398|39.55705|10.47133|11.95952|9.48504|12.29298|11.25518|16.33842|4.51494|71.55372|71.56395|82.00228|77.90198|||||||||33|26||253|255|1053|544|477|610|529|463|1358|309|97|27|85||||||||||0.44395|||0.53846|0.0906|0.04776|0.04258|0.03649|0.02582|0.02801|0.03756||0.0559|0.15082|0.27313||||||||||||-0.02762|-0.32259|-0.09214|-0.05141|-0.03816|-0.03822|-0.03136|-0.02765|-0.03549|-0.22924|-0.05025|-0.05025||3|20|5|23|166|270|202|213|197|209|270|7|7|11|9|||||||||||||||||||||||||
2025-03-13 11:33:17|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-03-12|0.58266|11|0.452381|13|-1.657546|20|2025-03-12|||||||||100|100|0.7874|0.58266|28.22928|7.97597|10.26837|11.64754|8.24531|14.02439|12.73199|5.60548|34.08882||63.74122|50.00985|||||||||0|1|554|98|150|2139|795|863|617|472|590|1179|79411||267|53|||||||||0.07899|0.06345|||0.14841|0.0733|0.0453|0.03691|0.03191|0.02802|0.03192|0.0301|||0.12254|0.01575|||||||||-0.0863|-0.03948||-0.0748|-0.16602|-0.11539|-0.05182|-0.034|-0.04427|-0.02878|-0.03065|-0.0299|-1.65755||-0.11032||236|7|1|5|29|154|256|242|208|222|221|252|6|11|4|||||||||||||||||||||||||
2025-03-13 11:33:17|UC.D.NVDA.CASH.IP|1322|2025-03-12 23:52:10|2025-03-12 23:59:50|11596|41885.1|9.41508|2025-03-12|0.00853|19|0.851331|12|-0.38371|13|2025-03-12|||||||||21.78033|29.7891|20.88189|6.82043|2.42126|0.85443|0.01098|0.00971|0.00954|0.00931|0.00898|0.00853|21.92352|32.96762|24.16026|32.70937|||||||||2118|1508|1894|3879|14311|78355|70523|51213|46003|35871|35335|57383|75059|2124|1712|2136|||||||||0.03377|0.02212|0.02715|0.03083|0.05469|0.08356|0.07118|0.05962|0.04386|0.0415|0.0388|0.04058|0.02412|0.01577|0.0156|0.01843|||||||||-0.0353|-0.02498|-0.02657|-0.02908|-0.05406|-0.08226|-0.08167|-0.05734|-0.05008|-0.04619|-0.03752|-0.04293|-0.02221|-0.01581|-0.01599|-0.01943|299|252|259|324|335|359|360|360|360|360|360|360|242|173|232|208|||||||||||||||||||||||||
2025-03-13 11:33:17|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-03-12|6.93692|19|0.346696|13|-0.268586|13|2025-03-12|||||||||65.75309|88.94595|77.31981|80.03444|71.98166|13.38438|8.8298|7.14119|7.23827|11.10023|11.95416|6.93692|50.20365|100|87.53516|83.34864|||||||||169|115|37|113|245|1222|1417|1692|830|325|480|927|120|21|204|48|||||||||0.09401||0.01616|0.02685|0.04|0.06284|0.03931|0.03439|0.03009|0.02547|0.0249|0.02295||0.01086||0.01081|||||||||-0.04326|-0.01082||-0.03231|-0.07912|-0.07195|-0.04412|-0.03572|-0.0394|-0.03095|-0.02555|-0.02188|-0.13361|-0.06866|-0.01083|-0.02702|32|18|22|25|32|166|308|254|195|163|168|232|8|10|8|12|||||||||||||||||||||||||
2025-03-13 11:33:17|EZ.D.ROBINGREY.Month2.IP|508|2025-03-12 23:52:20|2025-03-12 23:59:50|33.04|0|0|2025-03-12|0|8|1.009145|12|-0.70229|13|2025-03-12|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08444|0.07862|0.08774|0.05927|0.11798|0.14266|0.09493|0.07229|0.05971|0.05833|0.05805|0.05347|0.08649|0.03085|0.04373|0.05123|||||||||-0.09675|-0.07865|-0.10971|-0.06658|-0.13532|-0.13827|-0.10503|-0.06197|-0.07394|-0.06477|-0.05945|-0.05751|-0.07094|-0.04114|-0.046|-0.0607|170|178|116|185|271|345|352|352|345|333|334|336|91|63|66|126|||||||||||||||||||||||||
2025-03-13 11:33:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:18|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-03-12|0.00853|19|0.851331|12|-0.38371|13|2025-03-12|||||||||21.78033|29.7891|20.88189|6.82043|2.42126|0.85443|0.01098|0.00971|0.00954|0.00931|0.00898|0.00853|21.92352|32.96762|24.16026|32.70937|||||||||2118|1508|1894|3879|14311|78355|70523|51213|46003|35871|35335|57383|75059|2124|1712|2136|||||||||0.03377|0.02212|0.02715|0.03083|0.05469|0.08356|0.07118|0.05962|0.04386|0.0415|0.0388|0.04058|0.02412|0.01577|0.0156|0.01843|||||||||-0.0353|-0.02498|-0.02657|-0.02908|-0.05406|-0.08226|-0.08167|-0.05734|-0.05008|-0.04619|-0.03752|-0.04293|-0.02221|-0.01581|-0.01599|-0.01943|299|252|259|324|335|359|360|360|360|360|360|360|242|173|232|208|||||||||||||||||||||||||
2025-03-13 11:33:19|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-03-12|10000||0||0||2025-03-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:19|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-03-12|0|8|1.009145|12|-0.70229|13|2025-03-12|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08444|0.07862|0.08774|0.05927|0.11798|0.14266|0.09493|0.07229|0.05971|0.05833|0.05805|0.05347|0.08649|0.03085|0.04373|0.05123|||||||||-0.09675|-0.07865|-0.10971|-0.06658|-0.13532|-0.13827|-0.10503|-0.06197|-0.07394|-0.06477|-0.05945|-0.05751|-0.07094|-0.04114|-0.046|-0.0607|170|178|116|185|271|345|352|352|345|333|334|336|91|63|66|126|||||||||||||||||||||||||
2025-03-13 11:33:20|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-03-12|6.41356|19|0.601426|19|-0.715381|19|2025-03-12||||||||||||||15.37809|17.58666|41.76604|24.81731|25.68302|32.41916|6.41356||||||||||||||||||3272|1012|840|889|1700|2037|5635||||||||||||||||||0.08263|0.07341|0.06606|0.06103|0.04203|0.04555|0.09564||||||||||||||||||-0.15974|-0.10038|-0.06693|-0.06546|-0.06722|-0.05157|-0.15155|||||113|190|156|162|176|195|338|||||||||||||||||||||||||
2025-03-13 11:33:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:20|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-03-12|10000||0||0||2025-03-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:20|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-03-12|10000||0||0||2025-03-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:21|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-03-12|0.03176|15|0.3663|14|-0.365112|14|2025-03-12||||||||||||||0.05667|0.04291|0.03176|0.30789|0.5896|0.5884|0.31804||||||||||||||||||5119|2281|1548|1252|1057|820|607||||||||||||||||||0.09496|0.07409|0.05392|0.04718|0.03943|0.04411|0.04271||||||||||||||||||-0.10249|-0.07334|-0.05225|-0.05043|-0.04698|-0.04111|-0.04445|||||180|360|360|360|359|359|357|||||||||||||||||||||||||
2025-03-13 11:33:21|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-03-12|6.41356|19|0.601426|19|-0.715381|19|2025-03-12||||||||||||||15.37809|17.58666|41.76604|24.81731|25.68302|32.41916|6.41356||||||||||||||||||3272|1012|840|889|1700|2037|5635||||||||||||||||||0.08263|0.07341|0.06606|0.06103|0.04203|0.04555|0.09564||||||||||||||||||-0.15974|-0.10038|-0.06693|-0.06546|-0.06722|-0.05157|-0.15155|||||113|190|156|162|176|195|338|||||||||||||||||||||||||
2025-03-13 11:33:21|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-03-12|10000||0||0||2025-03-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:22|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-03-12|0.68012|13|0.43592|13|-0.430663|13|2025-03-12||||||||||||||0.68012|1.51094|2.90048|3.24233|2.99966|6.47858|7.80433||||||||||||||||||693|567|209|606|94|410|489||||||||||||||||||0.09924|0.09086|0.06497|0.06145|0.05698|0.05611|0.05598||||||||||||||||||-0.10353|-0.08141|-0.06357|-0.05956|-0.05917|-0.05201|-0.05986|||||179|351|353|346|341|327|310|||||||||||||||||||||||||
2025-03-13 11:33:22|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-03-12|0.03176|15|0.3663|14|-0.365112|14|2025-03-12||||||||||||||0.05667|0.04291|0.03176|0.30789|0.5896|0.5884|0.31804||||||||||||||||||5119|2281|1548|1252|1057|820|607||||||||||||||||||0.09496|0.07409|0.05392|0.04718|0.03943|0.04411|0.04271||||||||||||||||||-0.10249|-0.07334|-0.05225|-0.05043|-0.04698|-0.04111|-0.04445|||||180|360|360|360|359|359|357|||||||||||||||||||||||||
2025-03-13 11:33:22|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-03-12|1.55188|14|0.23753|13|-0.163959|14|2025-03-12||||||||||||||1.89148|1.55188|3.3948|2.5255|5.42219|5.66393|3.25222||||||||||||||||||18|10|8|3|2|2|2||||||||||||||||||0.06541|0.04298|0.03144|0.03009|0.02285|0.026|0.02769||||||||||||||||||-0.05906|-0.04532|-0.02878|-0.03334|-0.02715|-0.02525|-0.02899|||||178|349|334|329|319|305|349|||||||||||||||||||||||||
2025-03-13 11:33:23|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-03-12|0.68012|13|0.43592|13|-0.430663|13|2025-03-12||||||||||||||0.68012|1.51094|2.90048|3.24233|2.99966|6.47858|7.80433||||||||||||||||||693|567|209|606|94|410|489||||||||||||||||||0.09924|0.09086|0.06497|0.06145|0.05698|0.05611|0.05598||||||||||||||||||-0.10353|-0.08141|-0.06357|-0.05956|-0.05917|-0.05201|-0.05986|||||179|351|353|346|341|327|310|||||||||||||||||||||||||
2025-03-13 11:33:23|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-03-12|0.68748|13|0.318748|13|-0.461627|13|2025-03-12||||||||||||||0.68748|0.94695|0.94253|5.78858|5.9978|8.06594|5.29118||||||||||||||||||71|27|6|8|13|10|7||||||||||||||||||0.08397|0.06784|0.04505|0.04364|0.03809|0.04285|0.04243||||||||||||||||||-0.09305|-0.06095|-0.04521|-0.04611|-0.04275|-0.04276|-0.04245|||||180|357|356|351|338|338|347|||||||||||||||||||||||||
2025-03-13 11:33:23|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-03-12|1.55188|14|0.23753|13|-0.163959|14|2025-03-12||||||||||||||1.89148|1.55188|3.3948|2.5255|5.42219|5.66393|3.25222||||||||||||||||||18|10|8|3|2|2|2||||||||||||||||||0.06541|0.04298|0.03144|0.03009|0.02285|0.026|0.02769||||||||||||||||||-0.05906|-0.04532|-0.02878|-0.03334|-0.02715|-0.02525|-0.02899|||||178|349|334|329|319|305|349|||||||||||||||||||||||||
2025-03-13 11:33:23|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-03-12|6.30317|13|0.59611|17|-0.380933|13|2025-03-12||||||||||||||6.30317|25.35655|27.60389|35.4206|30.85238|51.62832|39.30517||||||||||||||||||55|10|14|19|25|22|23||||||||||||||||||0.08023|0.05567|0.03591|0.03105|0.05086|0.03107|0.03349||||||||||||||||||-0.07696|-0.04961|-0.03236|-0.0383|-0.03051|-0.02586|-0.03314|||||180|349|313|303|283|258|278|||||||||||||||||||||||||
2025-03-13 11:33:24|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-03-12|44.2656|19|0.540806|13|-1.034483|19|2025-03-12||||||||||||||76.10929|85.78103|50.23425|51.95627|50.30795|57.31138|44.2656||||||||||||||||||0|0|75|10|0|14|0||||||||||||||||||0.1535|0.10463|0.04938|0.06142|0.04925|0.07375|0.04922||||||||||||||||||-0.13078|-0.07366|||||-0.15756|||||58|14|4|29|4|7|41|||||||||||||||||||||||||
2025-03-13 11:33:24|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-03-12|0.68748|13|0.318748|13|-0.461627|13|2025-03-12||||||||||||||0.68748|0.94695|0.94253|5.78858|5.9978|8.06594|5.29118||||||||||||||||||71|27|6|8|13|10|7||||||||||||||||||0.08397|0.06784|0.04505|0.04364|0.03809|0.04285|0.04243||||||||||||||||||-0.09305|-0.06095|-0.04521|-0.04611|-0.04275|-0.04276|-0.04245|||||180|357|356|351|338|338|347|||||||||||||||||||||||||
2025-03-13 11:33:24|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-03-12|49.50983|19|1.320583|19|-1.479821|19|2025-03-12||||||||||||||75.89385|63.66348|66.85292|81.62744|90.94713|70.16595|49.50983||||||||||||||||||6|0|0|0|0|2|0||||||||||||||||||0.18596|0.11914|0.10667|0.09822|0.08961|0.12932|0.20934||||||||||||||||||-0.05587|-0.07697|-0.09873|-0.06728|-0.05225|-0.0896|-0.21822|||||41|52|27|65|33|50|105|||||||||||||||||||||||||
2025-03-13 11:33:25|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-03-12|6.30317|13|0.59611|17|-0.380933|13|2025-03-12||||||||||||||6.30317|25.35655|27.60389|35.4206|30.85238|51.62832|39.30517||||||||||||||||||55|10|14|19|25|22|23||||||||||||||||||0.08023|0.05567|0.03591|0.03105|0.05086|0.03107|0.03349||||||||||||||||||-0.07696|-0.04961|-0.03236|-0.0383|-0.03051|-0.02586|-0.03314|||||180|349|313|303|283|258|278|||||||||||||||||||||||||
2025-03-13 11:33:25|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-03-12|44.2656|19|0.540806|13|-1.034483|19|2025-03-12||||||||||||||76.10929|85.78103|50.23425|51.95627|50.30795|57.31138|44.2656||||||||||||||||||0|0|75|10|0|14|0||||||||||||||||||0.1535|0.10463|0.04938|0.06142|0.04925|0.07375|0.04922||||||||||||||||||-0.13078|-0.07366|||||-0.15756|||||58|14|4|29|4|7|41|||||||||||||||||||||||||
2025-03-13 11:33:25|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-03-12|0.9141|18|1.904762|19|-0.943396|19|2025-03-12||||||||||||||0.9147|0.92248|0.93463|0.91465|0.91916|0.9141|1.80118||||||||||||||||||88753|87666|107885|109762|43111|84098|6583||||||||||||||||||0.90909|0.90909|||||0.98383|||||||||||||||||||-0.92593|||||-0.93489|||||6|12|3|3|5|5|97|||||||||||||||||||||||||
2025-03-13 11:33:26|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-03-12|49.50983|19|1.320583|19|-1.479821|19|2025-03-12||||||||||||||75.89385|63.66348|66.85292|81.62744|90.94713|70.16595|49.50983||||||||||||||||||6|0|0|0|0|2|0||||||||||||||||||0.18596|0.11914|0.10667|0.09822|0.08961|0.12932|0.20934||||||||||||||||||-0.05587|-0.07697|-0.09873|-0.06728|-0.05225|-0.0896|-0.21822|||||41|52|27|65|33|50|105|||||||||||||||||||||||||
2025-03-13 11:33:26|UC.D.RIOTUS.CASH.IP|249|2025-03-12 23:36:30|2025-03-12 23:59:40|792|337.6|14.9053|2025-03-12|0.13133|14|1.925546|12|-0.766284|20|2025-03-12|||||||||35.83166|39.01094|41.7913|42.20053|16.03804|4.89628|0.13133|2.42995|1.0483|0.69881|2.88353|2.58286|27.50513|50.12739|71.03331|81.01878|||||||||926|698|829|560|2390|5500|3331|5306|6344|3354|3228|8153|80951|1636|636|364|||||||||0.15149|||0.12903|0.3489|0.20965|0.17576|0.14047|0.15325|0.13649|0.13344|0.14109|||0.18164|0.12674|||||||||-0.12934|-0.15497|-0.18474|-0.1297|-0.18483|-0.19816|-0.15587|-0.15573|-0.17154|-0.13364|-0.13963|-0.13531|-0.38295||-0.12706|-0.18104|42|18|24|19|82|189|268|217|217|175|145|122|11|2|31|21|||||||||||||||||||||||||
2025-03-13 11:33:26|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-03-12|0.9141|18|1.904762|19|-0.943396|19|2025-03-12||||||||||||||0.9147|0.92248|0.93463|0.91465|0.91916|0.9141|1.80118||||||||||||||||||88753|87666|107885|109762|43111|84098|6583||||||||||||||||||0.90909|0.90909|||||0.98383|||||||||||||||||||-0.92593|||||-0.93489|||||6|12|3|3|5|5|97|||||||||||||||||||||||||
2025-03-13 11:33:27|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-03-12|13.90959|19|0.78125|13|-0.401606|15|2025-03-12||||||||||||||45.88794|66.48004|79.10483|71.85248|65.60916|71.03704|13.90959||||||||||||||||||738|445|199|251|1008|556|1297||||||||||||||||||0.41256|0.39605|0.4004|0.39283|0.39177|0.39151|0.3937||||||||||||||||||-0.38383|-0.39703|-0.39808|-0.39077|-0.3889|-0.38852|-0.39155|||||66|77|76|67|26|48|30|||||||||||||||||||||||||
2025-03-13 11:33:27|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-03-12|0.13133|14|1.925546|12|-0.766284|20|2025-03-12|||||||||35.83166|39.01094|41.7913|42.20053|16.03804|4.89628|0.13133|2.42995|1.0483|0.69881|2.88353|2.58286|27.50513|50.12739|71.03331|81.01878|||||||||926|698|829|560|2390|5500|3331|5306|6344|3354|3228|8153|80951|1636|636|364|||||||||0.15149|||0.12903|0.3489|0.20965|0.17576|0.14047|0.15325|0.13649|0.13344|0.14109|||0.18164|0.12674|||||||||-0.12934|-0.15497|-0.18474|-0.1297|-0.18483|-0.19816|-0.15587|-0.15573|-0.17154|-0.13364|-0.13963|-0.13531|-0.38295||-0.12706|-0.18104|42|18|24|19|82|189|268|217|217|175|145|122|11|2|31|21|||||||||||||||||||||||||
2025-03-13 11:33:27|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-03-12|5.72429|13|0.098561|13|-0.205557|16|2025-03-12||||||||||||||5.72429|6.6728|7.92786|12.67342|12.4373|12.85766|6.19131||||||||||||||||||162|17|9|16|65|24|33||||||||||||||||||0.02806|0.02268|0.02138|0.02192|0.01955|0.02022|0.01685||||||||||||||||||-0.03746|-0.02479|-0.01827|-0.0205|-0.01579|-0.01487|-0.0185|||||178|349|318|341|315|289|326|||||||||||||||||||||||||
2025-03-13 11:33:27|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-03-12|13.90959|19|0.78125|13|-0.401606|15|2025-03-12||||||||||||||45.88794|66.48004|79.10483|71.85248|65.60916|71.03704|13.90959||||||||||||||||||738|445|199|251|1008|556|1297||||||||||||||||||0.41256|0.39605|0.4004|0.39283|0.39177|0.39151|0.3937||||||||||||||||||-0.38383|-0.39703|-0.39808|-0.39077|-0.3889|-0.38852|-0.39155|||||66|77|76|67|26|48|30|||||||||||||||||||||||||
2025-03-13 11:33:28|SI.D.IWO.CASH.IP|0|none|||0|0|2025-03-12|3.39897|14|0.202731|13|-0.200656|16|2025-03-12||||||||||||||4.64546|3.39897|10.1541|9.50179|15.52298|18.35252|21.47702||||||||||||||||||78|140|97|264|151|216|86||||||||||||||||||0.03696|0.02692|0.02259|0.01928|0.01917|0.02081|0.01776||||||||||||||||||-0.0444|-0.03617|-0.02561|-0.03057|-0.03267|-0.03333|-0.02698|||||179|339|329|320|240|241|318|||||||||||||||||||||||||
2025-03-13 11:33:28|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-03-12|5.72429|13|0.098561|13|-0.205557|16|2025-03-12||||||||||||||5.72429|6.6728|7.92786|12.67342|12.4373|12.85766|6.19131||||||||||||||||||162|17|9|16|65|24|33||||||||||||||||||0.02806|0.02268|0.02138|0.02192|0.01955|0.02022|0.01685||||||||||||||||||-0.03746|-0.02479|-0.01827|-0.0205|-0.01579|-0.01487|-0.0185|||||178|349|318|341|315|289|326|||||||||||||||||||||||||
2025-03-13 11:33:29|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-03-12|0.01155|18|0.140975|13|-0.097672|16|2025-03-12||||||||||||||0.02329|0.29978|0.01261|0.0161|0.01272|0.01155|0.0151||||||||||||||||||1125|640|716|1035|319|411|1026||||||||||||||||||0.02245|0.01767|0.01652|0.01625|0.014|0.01467|0.01703||||||||||||||||||-0.02513|-0.01866|-0.01512|-0.01508|-0.01406|-0.01258|-0.01664|||||180|359|359|360|360|360|360|||||||||||||||||||||||||
2025-03-13 11:33:29|SI.D.IWO.CASH.IP|0|none|||0|0|2025-03-12|3.39897|14|0.202731|13|-0.200656|16|2025-03-12||||||||||||||4.64546|3.39897|10.1541|9.50179|15.52298|18.35252|21.47702||||||||||||||||||78|140|97|264|151|216|86||||||||||||||||||0.03696|0.02692|0.02259|0.01928|0.01917|0.02081|0.01776||||||||||||||||||-0.0444|-0.03617|-0.02561|-0.03057|-0.03267|-0.03333|-0.02698|||||179|339|329|320|240|241|318|||||||||||||||||||||||||
2025-03-13 11:33:29|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-03-12|0.01155|18|0.140975|13|-0.097672|16|2025-03-12||||||||||||||0.02329|0.29978|0.01261|0.0161|0.01272|0.01155|0.0151||||||||||||||||||1125|640|716|1035|319|411|1026||||||||||||||||||0.02245|0.01767|0.01652|0.01625|0.014|0.01467|0.01703||||||||||||||||||-0.02513|-0.01866|-0.01512|-0.01508|-0.01406|-0.01258|-0.01664|||||180|359|359|360|360|360|360|||||||||||||||||||||||||
2025-03-13 11:33:30|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-03-12|0.04835|15|0.239769|14|-0.206051|16|2025-03-12||||||||||||||0.06506|0.05509|0.04835|0.32303|0.32128|1.15755|0.3151||||||||||||||||||135|34|51|31|16|28|68||||||||||||||||||0.04081|0.03175|0.02465|0.02047|0.01902|0.01866|0.02137||||||||||||||||||-0.04377|-0.03206|-0.02361|-0.02443|-0.02261|-0.01809|-0.02307|||||180|360|360|360|360|357|359|||||||||||||||||||||||||
2025-03-13 11:33:30|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-03-12|0.04835|15|0.239769|14|-0.206051|16|2025-03-12||||||||||||||0.06506|0.05509|0.04835|0.32303|0.32128|1.15755|0.3151||||||||||||||||||135|34|51|31|16|28|68||||||||||||||||||0.04081|0.03175|0.02465|0.02047|0.01902|0.01866|0.02137||||||||||||||||||-0.04377|-0.03206|-0.02361|-0.02443|-0.02261|-0.01809|-0.02307|||||180|360|360|360|360|357|359|||||||||||||||||||||||||
2025-03-13 11:33:30|KA.D.IWVLLN.CASH.IP|543|2025-03-13 08:00:10|2025-03-13 11:33:10|4594|6.1|25.99371|2025-03-12|23.02656|13|0.32545|12|-0.392585|12|2025-03-12|||||||||34.85869|55.18887|68.76356|72.93292|32.9548|23.02656|43.85802|30.7374|63.14487||||||||||||||||2|6|0|0|5|31|10|2|18||||||||||||||||0.02898|0.02576|0.02894|0.02303|0.05428|0.0278|0.02472|0.02257|0.02389||||||||||||||||-0.02569|-0.02169|-0.02169|-0.02167|-0.075|-0.02927|-0.02672|-0.02339|-0.04355||||||||112|58|48|48|131|135|137|114|103|||||||||||||||||||||||||
2025-03-13 11:33:31|KA.D.IWVLLN.CASH.IP|543|2025-03-13 08:00:10|2025-03-13 11:33:10|4594|6.1|25.99371|2025-03-12|23.02656|13|0.32545|12|-0.392585|12|2025-03-12|||||||||34.85869|55.18887|68.76356|72.93292|32.9548|23.02656|43.85802|30.7374|63.14487||||||||||||||||2|6|0|0|5|31|10|2|18||||||||||||||||0.02898|0.02576|0.02894|0.02303|0.05428|0.0278|0.02472|0.02257|0.02389||||||||||||||||-0.02569|-0.02169|-0.02169|-0.02167|-0.075|-0.02927|-0.02672|-0.02339|-0.04355||||||||112|58|48|48|131|135|137|114|103|||||||||||||||||||||||||
2025-03-13 11:33:31|CS.D.LTCUSD.CFE.IP|3343|2025-03-12 23:52:30|2025-03-12 23:59:50|91.17|2.6|0.77959|2025-03-12|0.76641|22|0.815427|12|-0.422993|12|2025-03-12|0.77551|0.77138|0.78091|0.7892|0.79424|0.78861|0.78735|0.7851|0.78007|0.78098|0.78177|0.77637|0.76744|0.77114|0.7854|0.79122|0.77923|0.77514|0.77435|0.77085|0.76947|0.76805|0.76641|0.76813|3|3|4|3|3|2|3|4|5|4|2|2|8|7|6|4|4|3|3|3|2|5|2|2|0.03392|0.03943|0.03935|0.03787|0.03566|0.02859|0.03537|0.03803|0.04612|0.04348|0.02894|0.03263|0.07337|0.04778|0.05246|0.05292|0.04083|0.03215|0.03254|0.0276|0.02188|0.02733|0.02826|0.02378|-0.02999|-0.02937|-0.04312|-0.03668|-0.03633|-0.0224|-0.02905|-0.03125|-0.04374|-0.04455|-0.0274|-0.02219|-0.06439|-0.04978|-0.05229|-0.04165|-0.03707|-0.03231|-0.03073|-0.02496|-0.03169|-0.02806|-0.02274|-0.02645|309|318|319|309|321|288|300|344|335|321|285|232|318|358|352|308|327|336|285|295|227|298|248|223|||||||||||||||||||||||||
2025-03-13 11:33:32|CS.D.LTCUSD.CFE.IP|3343|2025-03-12 23:52:30|2025-03-12 23:59:50|91.17|2.6|0.77959|2025-03-12|0.76641|22|0.815427|12|-0.422993|12|2025-03-12|0.77551|0.77138|0.78091|0.7892|0.79424|0.78861|0.78735|0.7851|0.78007|0.78098|0.78177|0.77637|0.76744|0.77114|0.7854|0.79122|0.77923|0.77514|0.77435|0.77085|0.76947|0.76805|0.76641|0.76813|3|3|4|3|3|2|3|4|5|4|2|2|8|7|6|4|4|3|3|3|2|5|2|2|0.03392|0.03943|0.03935|0.03787|0.03566|0.02859|0.03537|0.03803|0.04612|0.04348|0.02894|0.03263|0.07337|0.04778|0.05246|0.05292|0.04083|0.03215|0.03254|0.0276|0.02188|0.02733|0.02826|0.02378|-0.02999|-0.02937|-0.04312|-0.03668|-0.03633|-0.0224|-0.02905|-0.03125|-0.04374|-0.04455|-0.0274|-0.02219|-0.06439|-0.04978|-0.05229|-0.04165|-0.03707|-0.03231|-0.03073|-0.02496|-0.03169|-0.02806|-0.02274|-0.02645|309|318|319|309|321|288|300|344|335|321|285|232|318|358|352|308|327|336|285|295|227|298|248|223|||||||||||||||||||||||||
2025-03-13 11:33:32|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-03-12|0.04334|4|0.014458|3|-0.036114|0|2025-03-12|5.58672|3.09172||2.33921|0.04334|7.17896|||||||||||||||||||0|1||0|0|0|||||||||||||||||||0.00722|0.00802||0.00903|0.00813|0.00722|||||||||||||||||||-0.00877|-0.00722||-0.00952|-0.00794|-0.01444|||||||||||||||||||108|98|87|89|14|||||||||||||||||||||||||
2025-03-13 11:33:32|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-03-12|0.04334|4|0.014458|3|-0.036114|0|2025-03-12|5.58672|3.09172||2.33921|0.04334|7.17896|||||||||||||||||||0|1||0|0|0|||||||||||||||||||0.00722|0.00802||0.00903|0.00813|0.00722|||||||||||||||||||-0.00877|-0.00722||-0.00952|-0.00794|-0.01444|||||||||||||||||||108|98|87|89|14|||||||||||||||||||||||||
2025-03-13 11:33:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:35|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:39|OP.D.SPX5.4000P.IP|3597|2025-03-12 23:52:30|2025-03-12 23:59:50|12.56|0|14.16637|2025-03-12|8.34817|3|4.676259|12|-7.692308|12|2025-03-12|10.17517|8.36723|8.42477|8.34817|8.39809|8.42329|8.38617|8.60309|9.06494|9.36941|9.50391|9.72678|11.39608|12.90464|11.40241|11.21157|12.45345|12.83321|12.94581|13.04223|13.451|23.31708|23.89475|24.51708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12062|0.08766|0.06853|0.06312|0.06841|0.06222|0.08997|0.11876|0.13214|0.13724|0.09193|0.09768|0.30684|0.31125|0.31224|0.24001|0.26585|0.26028|0.24152|0.26167|0.12129|0.08311|0.11414|0.0854|-0.10637|-0.08984|-0.07486|-0.06789|-0.07084|-0.06915|-0.07107|-0.14145|-0.12841|-0.1392|-0.09369|-0.09914|-0.3119|-0.29562|-0.32608|-0.27742|-0.26997|-0.24528|-0.24233|-0.27361|-0.14723|-0.09901|-0.1097|-0.11383|328|324|266|239|237|225|281|339|351|338|317|335|347|358|360|359|359|359|359|360|285|62|285|260|||||||||||||||||||||||||
2025-03-13 11:33:39|OP.D.SPX5.4000P.IP|3597|2025-03-12 23:52:30|2025-03-12 23:59:50|12.56|0|14.16637|2025-03-12|8.34817|3|4.676259|12|-7.692308|12|2025-03-12|10.17517|8.36723|8.42477|8.34817|8.39809|8.42329|8.38617|8.60309|9.06494|9.36941|9.50391|9.72678|11.39608|12.90464|11.40241|11.21157|12.45345|12.83321|12.94581|13.04223|13.451|23.31708|23.89475|24.51708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12062|0.08766|0.06853|0.06312|0.06841|0.06222|0.08997|0.11876|0.13214|0.13724|0.09193|0.09768|0.30684|0.31125|0.31224|0.24001|0.26585|0.26028|0.24152|0.26167|0.12129|0.08311|0.11414|0.0854|-0.10637|-0.08984|-0.07486|-0.06789|-0.07084|-0.06915|-0.07107|-0.14145|-0.12841|-0.1392|-0.09369|-0.09914|-0.3119|-0.29562|-0.32608|-0.27742|-0.26997|-0.24528|-0.24233|-0.27361|-0.14723|-0.09901|-0.1097|-0.11383|328|324|266|239|237|225|281|339|351|338|317|335|347|358|360|359|359|359|359|360|285|62|285|260|||||||||||||||||||||||||
2025-03-13 11:33:40|OP.D.SPX2.4000P.IP|3917|2025-03-12 23:52:30|2025-03-12 23:59:50|29.68|0|7.77541|2025-03-12|5.41741|7|3.572548|12|-5.704205|12|2025-03-12|6.03477|5.43296|5.45726|5.42031|5.44227|5.4542|5.43379|5.41741|5.53542|5.67347|5.71602|5.82059|6.74608|7.38806|6.85721|6.84842|7.48418|7.59931|7.69817|7.72998|7.89059|10.88957|11.0245|11.21962|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05707|0.05327|0.04091|0.04345|0.04561|0.04163|0.06029|0.07968|0.08947|0.10226|0.05924|0.07216|0.19975|0.23863|0.22409|0.18865|0.19244|0.20299|0.15309|0.17449|0.07289|0.0424|0.06129|0.04935|-0.06563|-0.06435|-0.04653|-0.0471|-0.04506|-0.04088|-0.04623|-0.07392|-0.09154|-0.10044|-0.06066|-0.06693|-0.204|-0.21516|-0.23814|-0.2239|-0.19242|-0.16926|-0.15801|-0.18747|-0.08019|-0.04165|-0.06635|-0.06734|342|347|292|263|269|267|308|350|356|355|342|349|355|360|360|360|360|360|360|360|315|82|328|311|||||||||||||||||||||||||
2025-03-13 11:33:41|OP.D.SPX2.4000P.IP|3917|2025-03-12 23:52:30|2025-03-12 23:59:50|29.68|0|7.77541|2025-03-12|5.41741|7|3.572548|12|-5.704205|12|2025-03-12|6.03477|5.43296|5.45726|5.42031|5.44227|5.4542|5.43379|5.41741|5.53542|5.67347|5.71602|5.82059|6.74608|7.38806|6.85721|6.84842|7.48418|7.59931|7.69817|7.72998|7.89059|10.88957|11.0245|11.21962|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05707|0.05327|0.04091|0.04345|0.04561|0.04163|0.06029|0.07968|0.08947|0.10226|0.05924|0.07216|0.19975|0.23863|0.22409|0.18865|0.19244|0.20299|0.15309|0.17449|0.07289|0.0424|0.06129|0.04935|-0.06563|-0.06435|-0.04653|-0.0471|-0.04506|-0.04088|-0.04623|-0.07392|-0.09154|-0.10044|-0.06066|-0.06693|-0.204|-0.21516|-0.23814|-0.2239|-0.19242|-0.16926|-0.15801|-0.18747|-0.08019|-0.04165|-0.06635|-0.06734|342|347|292|263|269|267|308|350|356|355|342|349|355|360|360|360|360|360|360|360|315|82|328|311|||||||||||||||||||||||||
2025-03-13 11:33:41|OP.D.SPX3.4000P.IP|1|2025-03-13 00:15:30|2025-03-13 00:15:30||0|0|2025-03-12|10000||0||0||2025-03-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:41|OP.D.SPX3.4000P.IP|1|2025-03-13 00:15:30|2025-03-13 00:15:30||0|0|2025-03-12|10000||0||0||2025-03-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:43|OP.D.SPX5.4250P.IP|3924|2025-03-12 23:52:30|2025-03-12 23:59:50|18.81|0|9.4787|2025-03-12|5.84346|3|4.377767|12|-7.79982|12|2025-03-12|7.08514|5.85868|5.89743|5.84346|5.87752|5.89823|5.86942|5.96491|6.24083|6.45134|6.53612|6.69143|7.79168|8.82858|7.80045|7.66145|8.49798|8.74574|8.8119|8.8681|9.11866|15.61421|15.96908|16.37428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09771|0.07938|0.05827|0.06274|0.06051|0.0575|0.08532|0.11349|0.1237|0.12697|0.0788|0.08584|0.27194|0.30895|0.30344|0.24014|0.25928|0.25863|0.2223|0.26162|0.10561|0.07293|0.09837|0.0724|-0.09205|-0.07987|-0.07186|-0.06025|-0.0593|-0.0554|-0.06323|-0.11992|-0.12786|-0.1198|-0.08707|-0.09884|-0.28777|-0.29122|-0.32503|-0.26727|-0.25662|-0.238|-0.23564|-0.26018|-0.12492|-0.05986|-0.09197|-0.09762|343|341|284|272|265|269|310|350|358|354|339|349|357|359|360|360|360|360|360|360|316|70|318|307|||||||||||||||||||||||||
2025-03-13 11:33:43|OP.D.SPX5.4250P.IP|3924|2025-03-12 23:52:30|2025-03-12 23:59:50|18.81|0|9.4787|2025-03-12|5.84346|3|4.377767|12|-7.79982|12|2025-03-12|7.08514|5.85868|5.89743|5.84346|5.87752|5.89823|5.86942|5.96491|6.24083|6.45134|6.53612|6.69143|7.79168|8.82858|7.80045|7.66145|8.49798|8.74574|8.8119|8.8681|9.11866|15.61421|15.96908|16.37428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09771|0.07938|0.05827|0.06274|0.06051|0.0575|0.08532|0.11349|0.1237|0.12697|0.0788|0.08584|0.27194|0.30895|0.30344|0.24014|0.25928|0.25863|0.2223|0.26162|0.10561|0.07293|0.09837|0.0724|-0.09205|-0.07987|-0.07186|-0.06025|-0.0593|-0.0554|-0.06323|-0.11992|-0.12786|-0.1198|-0.08707|-0.09884|-0.28777|-0.29122|-0.32503|-0.26727|-0.25662|-0.238|-0.23564|-0.26018|-0.12492|-0.05986|-0.09197|-0.09762|343|341|284|272|265|269|310|350|358|354|339|349|357|359|360|360|360|360|360|360|316|70|318|307|||||||||||||||||||||||||
2025-03-13 11:33:44|OP.D.SPX2.4250P.IP|3978|2025-03-12 23:52:40|2025-03-12 23:59:50|39.49|0|5.8207|2025-03-12|4.11419|7|3.422867|12|-5.867916|12|2025-03-12|4.58401|4.12837|4.14758|4.11784|4.13474|4.14403|4.128|4.11419|4.20512|4.31129|4.34169|4.42321|5.11991|5.60566|5.1935|5.17939|5.65905|5.74456|5.81409|5.83453|5.94679|8.1798|8.28242|8.43151|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05807|0.05226|0.04302|0.04055|0.04231|0.03512|0.05621|0.07896|0.08846|0.09542|0.05939|0.07089|0.19695|0.24003|0.2273|0.18997|0.19287|0.20143|0.15144|0.18122|0.07365|0.04059|0.06223|0.04662|-0.0615|-0.05856|-0.04472|-0.03986|-0.03798|-0.03663|-0.03973|-0.07196|-0.08897|-0.09736|-0.05612|-0.06335|-0.20091|-0.21551|-0.2446|-0.22732|-0.19204|-0.17089|-0.16023|-0.18981|-0.08721|-0.04135|-0.06307|-0.06519|348|349|291|291|283|286|321|355|359|357|347|353|357|360|360|360|360|360|360|360|316|100|333|320|||||||||||||||||||||||||
2025-03-13 11:33:44|OP.D.SPX2.4250P.IP|3978|2025-03-12 23:52:40|2025-03-12 23:59:50|39.49|0|5.8207|2025-03-12|4.11419|7|3.422867|12|-5.867916|12|2025-03-12|4.58401|4.12837|4.14758|4.11784|4.13474|4.14403|4.128|4.11419|4.20512|4.31129|4.34169|4.42321|5.11991|5.60566|5.1935|5.17939|5.65905|5.74456|5.81409|5.83453|5.94679|8.1798|8.28242|8.43151|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05807|0.05226|0.04302|0.04055|0.04231|0.03512|0.05621|0.07896|0.08846|0.09542|0.05939|0.07089|0.19695|0.24003|0.2273|0.18997|0.19287|0.20143|0.15144|0.18122|0.07365|0.04059|0.06223|0.04662|-0.0615|-0.05856|-0.04472|-0.03986|-0.03798|-0.03663|-0.03973|-0.07196|-0.08897|-0.09736|-0.05612|-0.06335|-0.20091|-0.21551|-0.2446|-0.22732|-0.19204|-0.17089|-0.16023|-0.18981|-0.08721|-0.04135|-0.06307|-0.06519|348|349|291|291|283|286|321|355|359|357|347|353|357|360|360|360|360|360|360|360|316|100|333|320|||||||||||||||||||||||||
2025-03-13 11:33:45|OP.D.SPX3.4250P.IP|1|2025-03-13 00:15:30|2025-03-13 00:15:30||0|0|2025-03-12|10000||0||0||2025-03-12|10000||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2025-03-13 11:33:45|OP.D.SPX3.4250P.IP|1|2025-03-13 00:15:30|2025-03-13 00:15:30||0|0|2025-03-12|10000||0||0||2025-03-12|10000||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2025-03-13 11:33:46|OP.D.SPX5.4500P.IP|3975|2025-03-12 23:52:40|2025-03-12 23:59:50|27.73|0|6.34981|2025-03-12|4.11884|3|4.081633|12|-7.992507|12|2025-03-12|4.9716|4.13103|4.15762|4.11884|4.14288|4.1566|4.13586|4.16569|4.33317|4.4804|4.53414|4.64429|5.4051|6.10495|5.38714|5.28384|5.85605|6.01927|6.0581|6.08944|6.24745|10.58955|10.83295|11.10806|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08523|0.07104|0.05693|0.05524|0.05429|0.04819|0.07539|0.10054|0.11963|0.12162|0.07594|0.08049|0.27046|0.30946|0.31135|0.23854|0.25968|0.2633|0.22222|0.26424|0.10027|0.05477|0.08559|0.06424|-0.08647|-0.07536|-0.06077|-0.05423|-0.05235|-0.04995|-0.05306|-0.10691|-0.12228|-0.13303|-0.08035|-0.0955|-0.28708|-0.28334|-0.31709|-0.26812|-0.25603|-0.23268|-0.23799|-0.26196|-0.11979|-0.05487|-0.08635|-0.09104|348|349|298|291|282|291|322|354|359|357|347|352|356|360|360|360|360|360|360|360|318|89|329|318|||||||||||||||||||||||||
2025-03-13 11:33:46|OP.D.SPX5.4500P.IP|3975|2025-03-12 23:52:40|2025-03-12 23:59:50|27.73|0|6.34981|2025-03-12|4.11884|3|4.081633|12|-7.992507|12|2025-03-12|4.9716|4.13103|4.15762|4.11884|4.14288|4.1566|4.13586|4.16569|4.33317|4.4804|4.53414|4.64429|5.4051|6.10495|5.38714|5.28384|5.85605|6.01927|6.0581|6.08944|6.24745|10.58955|10.83295|11.10806|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08523|0.07104|0.05693|0.05524|0.05429|0.04819|0.07539|0.10054|0.11963|0.12162|0.07594|0.08049|0.27046|0.30946|0.31135|0.23854|0.25968|0.2633|0.22222|0.26424|0.10027|0.05477|0.08559|0.06424|-0.08647|-0.07536|-0.06077|-0.05423|-0.05235|-0.04995|-0.05306|-0.10691|-0.12228|-0.13303|-0.08035|-0.0955|-0.28708|-0.28334|-0.31709|-0.26812|-0.25603|-0.23268|-0.23799|-0.26196|-0.11979|-0.05487|-0.08635|-0.09104|348|349|298|291|282|291|322|354|359|357|347|352|356|360|360|360|360|360|360|360|318|89|329|318|||||||||||||||||||||||||
2025-03-13 11:33:48|OP.D.SPX2.4500P.IP|4000|2025-03-12 23:52:40|2025-03-12 23:59:50|52.16|0|4.37476|2025-03-12|3.12321|3|3.267381|12|-6.016704|12|2025-03-12|3.47439|3.13179|3.14619|3.12321|3.13609|3.14315|3.13044|3.12413|3.19849|3.28479|3.31778|3.38186|3.91414|4.28157|3.94756|3.91227|4.30579|4.3697|4.41576|4.43103|4.50901|6.18771|6.26685|6.38257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05942|0.05189|0.04168|0.04172|0.04223|0.03537|0.05866|0.07523|0.0904|0.09255|0.05822|0.07132|0.19761|0.24351|0.23491|0.1797|0.19989|0.20619|0.15384|0.18364|0.07493|0.03587|0.05952|0.04733|-0.06275|-0.05985|-0.04497|-0.04147|-0.03884|-0.03601|-0.03991|-0.07255|-0.09098|-0.09676|-0.05717|-0.06393|-0.20825|-0.21696|-0.24689|-0.23319|-0.19764|-0.17222|-0.1605|-0.19596|-0.08589|-0.03114|-0.06284|-0.06328|349|350|300|291|284|290|322|355|359|358|348|353|357|360|360|360|360|360|360|360|318|108|336|324|||||||||||||||||||||||||
2025-03-13 11:33:48|OP.D.SPX2.4500P.IP|4000|2025-03-12 23:52:40|2025-03-12 23:59:50|52.16|0|4.37476|2025-03-12|3.12321|3|3.267381|12|-6.016704|12|2025-03-12|3.47439|3.13179|3.14619|3.12321|3.13609|3.14315|3.13044|3.12413|3.19849|3.28479|3.31778|3.38186|3.91414|4.28157|3.94756|3.91227|4.30579|4.3697|4.41576|4.43103|4.50901|6.18771|6.26685|6.38257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05942|0.05189|0.04168|0.04172|0.04223|0.03537|0.05866|0.07523|0.0904|0.09255|0.05822|0.07132|0.19761|0.24351|0.23491|0.1797|0.19989|0.20619|0.15384|0.18364|0.07493|0.03587|0.05952|0.04733|-0.06275|-0.05985|-0.04497|-0.04147|-0.03884|-0.03601|-0.03991|-0.07255|-0.09098|-0.09676|-0.05717|-0.06393|-0.20825|-0.21696|-0.24689|-0.23319|-0.19764|-0.17222|-0.1605|-0.19596|-0.08589|-0.03114|-0.06284|-0.06328|349|350|300|291|284|290|322|355|359|358|348|353|357|360|360|360|360|360|360|360|318|108|336|324|||||||||||||||||||||||||
2025-03-13 11:33:48|OP.D.SPX3.4500P.IP|1|2025-03-13 00:15:30|2025-03-13 00:15:30||0|0|2025-03-12|235.3416|1|100|12|-57.142857|12|2025-03-12|267.01118|235.3416|257.65852|249.92704|269.93705|286.73769|289.84736|283.73405|381.47314|510.57242|425.15659|563.36221|816.78989|776.05847|531.38031|965.44798|7666.66667||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||2.72238|2.37955|2.5641|2.46951|2.78195|2.8422|2.96983|3.12387|3.8136|5.42128|4.42067|5.88188|16.10551|11.13546|5.89009|15.14191|100||||||||-2.31328|-2.34619|-2.56579|-2.41193|-2.70833|-2.80644|-2.84834|-2.72928|-3.53262|-5.08749|-4.29857|-5.56996|-9.67826|-6.7618|-5.54106|-8.2337|-38.88889||||||||105|109|58|49|47|50|62|102|135|91|97|79|155|227|266|222|30|||||||||||||||||||||||||
2025-03-13 11:33:49|OP.D.SPX3.4500P.IP|1|2025-03-13 00:15:30|2025-03-13 00:15:30||0|0|2025-03-12|235.3416|1|100|12|-57.142857|12|2025-03-12|267.01118|235.3416|257.65852|249.92704|269.93705|286.73769|289.84736|283.73405|381.47314|510.57242|425.15659|563.36221|816.78989|776.05847|531.38031|965.44798|7666.66667||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||2.72238|2.37955|2.5641|2.46951|2.78195|2.8422|2.96983|3.12387|3.8136|5.42128|4.42067|5.88188|16.10551|11.13546|5.89009|15.14191|100||||||||-2.31328|-2.34619|-2.56579|-2.41193|-2.70833|-2.80644|-2.84834|-2.72928|-3.53262|-5.08749|-4.29857|-5.56996|-9.67826|-6.7618|-5.54106|-8.2337|-38.88889||||||||105|109|58|49|47|50|62|102|135|91|97|79|155|227|266|222|30|||||||||||||||||||||||||
2025-03-13 11:33:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:50|OP.D.SPX4.4250P.IP|3404|2025-03-12 23:53:00|2025-03-12 23:59:50|3.56|0|33.5279|2025-03-12|24.36156|8|7.058824|12|-4.358354|16|2025-03-12|28.5779|30.70055|38.50588|38.17223|38.83323|43.8778|38.14365|24.86792|24.36156|27.96133|33.06658|31.09333|32.57806|35.48559|35.28971|35.2577|35.28116|35.84823|35.47164|35.66647|44.26477|74.99359|46.84606|50.25521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20802|0.18254|0.18439|0.175|0.18799|0.17826|0.1956|0.25988|0.25657|0.34882|0.2081|0.2366|0.55042|0.56705|0.52296|0.52466|0.4899|0.51865|0.40849|0.53076|0.29342|0.25796|0.31702|0.28818|-0.20147|-0.20151|-0.1933|-0.16839|-0.17636|-0.17804|-0.18227|-0.20748|-0.24449|-0.23766|-0.2167|-0.22518|-0.46902|-0.54362|-0.48045|-0.48915|-0.44553|-0.41408|-0.47211|-0.51233|-0.34361|-0.25641|-0.30525|-0.27483|269|257|172|156|178|158|210|294|326|298|251|254|320|345|359|357|352|346|349|352|195|31|185|173|||||||||||||||||||||||||
2025-03-13 11:33:50|OP.D.SPX4.4250P.IP|3404|2025-03-12 23:53:00|2025-03-12 23:59:50|3.56|0|33.5279|2025-03-12|24.36156|8|7.058824|12|-4.358354|16|2025-03-12|28.5779|30.70055|38.50588|38.17223|38.83323|43.8778|38.14365|24.86792|24.36156|27.96133|33.06658|31.09333|32.57806|35.48559|35.28971|35.2577|35.28116|35.84823|35.47164|35.66647|44.26477|74.99359|46.84606|50.25521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20802|0.18254|0.18439|0.175|0.18799|0.17826|0.1956|0.25988|0.25657|0.34882|0.2081|0.2366|0.55042|0.56705|0.52296|0.52466|0.4899|0.51865|0.40849|0.53076|0.29342|0.25796|0.31702|0.28818|-0.20147|-0.20151|-0.1933|-0.16839|-0.17636|-0.17804|-0.18227|-0.20748|-0.24449|-0.23766|-0.2167|-0.22518|-0.46902|-0.54362|-0.48045|-0.48915|-0.44553|-0.41408|-0.47211|-0.51233|-0.34361|-0.25641|-0.30525|-0.27483|269|257|172|156|178|158|210|294|326|298|251|254|320|345|359|357|352|346|349|352|195|31|185|173|||||||||||||||||||||||||
2025-03-13 11:33:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:33:52|IR.D.02YEAR100.FWM2.IP|1342|2025-03-12 23:56:20|2025-03-12 23:58:00||45.2|0.00828|2025-03-12|0.0193|6|0.125641|12|-0.026063|12|2025-03-12|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.0193|0.0193|0.01931|0.01931|0.01931|0.01932|0.01932|0.01933|0.01932|0.01932|0.01933|0.01933|0.01933|0.01933|0.01933||0.01933|0.01933|92|54|110|51|141|52|39|135|64|66|59|143|371|211|156|180|136|98|136|155|189||66|65|0.00322|0.0029|0.00257|0.00241||0.00322|0.0029|0.00276|0.00332|0.00314|0.00297|0.00354|0.00685|0.00376|0.00363|0.00315|0.00287|0.00347|0.00346|0.00336|0.00362|||0.0029|-0.00257|-0.00331|-0.00257|-0.00193|-0.00386|-0.00193|-0.00322|-0.00306|-0.00341|-0.00312|-0.00279|-0.00359|-0.00535|-0.00378|-0.00365|-0.00353|-0.00326|-0.00313|-0.00316|-0.00348|-0.0037|||-0.00387|29|32|30|21|12|25|40|47|99|96|59|94|228|223|224|156|130|124|114|95|39|7|16|||||||||||||||||||||||||
2025-03-13 11:33:52|IR.D.02YEAR100.FWM2.IP|1342|2025-03-12 23:56:20|2025-03-12 23:58:00||45.2|0.00828|2025-03-12|0.0193|6|0.125641|12|-0.026063|12|2025-03-12|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.0193|0.0193|0.01931|0.01931|0.01931|0.01932|0.01932|0.01933|0.01932|0.01932|0.01933|0.01933|0.01933|0.01933|0.01933||0.01933|0.01933|92|54|110|51|141|52|39|135|64|66|59|143|371|211|156|180|136|98|136|155|189||66|65|0.00322|0.0029|0.00257|0.00241||0.00322|0.0029|0.00276|0.00332|0.00314|0.00297|0.00354|0.00685|0.00376|0.00363|0.00315|0.00287|0.00347|0.00346|0.00336|0.00362|||0.0029|-0.00257|-0.00331|-0.00257|-0.00193|-0.00386|-0.00193|-0.00322|-0.00306|-0.00341|-0.00312|-0.00279|-0.00359|-0.00535|-0.00378|-0.00365|-0.00353|-0.00326|-0.00313|-0.00316|-0.00348|-0.0037|||-0.00387|29|32|30|21|12|25|40|47|99|96|59|94|228|223|224|156|130|124|114|95|39|7|16|||||||||||||||||||||||||
2025-03-13 11:33:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-12|0.0193|6|0.125641|12|-0.026063|12|2025-03-12|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.0193|0.0193|0.01931|0.01931|0.01931|0.01932|0.01932|0.01933|0.01932|0.01932|0.01933|0.01933|0.01933|0.01933|0.01933||0.01933|0.01933|92|54|110|51|141|52|39|135|64|66|59|143|371|211|156|180|136|98|136|155|189||66|65|0.00322|0.0029|0.00257|0.00241||0.00322|0.0029|0.00276|0.00332|0.00314|0.00297|0.00354|0.00685|0.00376|0.00363|0.00315|0.00287|0.00347|0.00346|0.00336|0.00362|||0.0029|-0.00257|-0.00331|-0.00257|-0.00193|-0.00386|-0.00193|-0.00322|-0.00306|-0.00341|-0.00312|-0.00279|-0.00359|-0.00535|-0.00378|-0.00365|-0.00353|-0.00326|-0.00313|-0.00316|-0.00348|-0.0037|||-0.00387|29|32|30|21|12|25|40|47|99|96|59|94|228|223|224|156|130|124|114|95|39|7|16|||||||||||||||||||||||||
2025-03-13 11:33:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-12|0.0193|6|0.125641|12|-0.026063|12|2025-03-12|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.0193|0.0193|0.01931|0.01931|0.01931|0.01932|0.01932|0.01933|0.01932|0.01932|0.01933|0.01933|0.01933|0.01933|0.01933||0.01933|0.01933|92|54|110|51|141|52|39|135|64|66|59|143|371|211|156|180|136|98|136|155|189||66|65|0.00322|0.0029|0.00257|0.00241||0.00322|0.0029|0.00276|0.00332|0.00314|0.00297|0.00354|0.00685|0.00376|0.00363|0.00315|0.00287|0.00347|0.00346|0.00336|0.00362|||0.0029|-0.00257|-0.00331|-0.00257|-0.00193|-0.00386|-0.00193|-0.00322|-0.00306|-0.00341|-0.00312|-0.00279|-0.00359|-0.00535|-0.00378|-0.00365|-0.00353|-0.00326|-0.00313|-0.00316|-0.00348|-0.0037|||-0.00387|29|32|30|21|12|25|40|47|99|96|59|94|228|223|224|156|130|124|114|95|39|7|16|||||||||||||||||||||||||
2025-03-13 11:33:53|UB.D.HOODUS.CASH.IP|752|2025-03-12 23:52:50|2025-03-12 23:59:50|3842|510.8|18.97636|2025-03-12|0.05258|16|1.252331|12|-0.816952|13|2025-03-12|||||||||50.76232|52.02389|61.09017|59.3512|11.31233|4.94001|0.06968|0.0542|0.05258|0.60749|0.88428|0.31814|34.25193|57.97892|36.21934|38.17304|||||||||1477|1150|1086|1800|5610|19134|12182|7526|6838|7317|6495|8525|22740|272|584|475|||||||||0.12584|0.16042|0.06284|0.08037|0.23245|0.18038|0.1206|0.09039|0.07584|0.06404|0.0636|0.06069|0.05165|0.19347|0.07683|0.09151|||||||||-0.29909|-0.25581|-0.13909|-0.11811|-0.14347|-0.17837|-0.12036|-0.08212|-0.0866|-0.07511|-0.06244|-0.06624|-0.11183|-0.0619|-0.06594|-0.0677|87|81|64|108|189|290|360|358|359|359|357|355|44|19|36|63|||||||||||||||||||||||||
2025-03-13 11:33:54|UB.D.HOODUS.CASH.IP|752|2025-03-12 23:52:50|2025-03-12 23:59:50|3842|510.8|18.97636|2025-03-12|0.05258|16|1.252331|12|-0.816952|13|2025-03-12|||||||||50.76232|52.02389|61.09017|59.3512|11.31233|4.94001|0.06968|0.0542|0.05258|0.60749|0.88428|0.31814|34.25193|57.97892|36.21934|38.17304|||||||||1477|1150|1086|1800|5610|19134|12182|7526|6838|7317|6495|8525|22740|272|584|475|||||||||0.12584|0.16042|0.06284|0.08037|0.23245|0.18038|0.1206|0.09039|0.07584|0.06404|0.0636|0.06069|0.05165|0.19347|0.07683|0.09151|||||||||-0.29909|-0.25581|-0.13909|-0.11811|-0.14347|-0.17837|-0.12036|-0.08212|-0.0866|-0.07511|-0.06244|-0.06624|-0.11183|-0.0619|-0.06594|-0.0677|87|81|64|108|189|290|360|358|359|359|357|355|44|19|36|63|||||||||||||||||||||||||
2025-03-13 11:33:55|CS.D.EOSUSD.CFD.IP|3107|2025-03-12 23:52:50|2025-03-12 23:59:40|49.73|3.7|0.80486|2025-03-12|0.80256|12|1.029056|12|-0.389504|15|2025-03-12|0.82389|0.81813|0.82216|0.83322|0.84262|0.83973|0.83815|0.82894|0.81942|0.81864|0.82132|0.8146|0.80256|0.80389|0.81769|0.82777|0.81523|0.80938|0.80805|0.80726|0.80521|0.80362|0.80288|0.80572|4|4|5|5|4|3|3|5|5|5|4|3|5|7|6|6|5|5|5|4|4|3|3|4|0.05849|0.07644|0.05536|0.06576|0.05956|0.04199|0.05175|0.0835|0.07504|0.06629|0.05547|0.05424|0.0874|0.06393|0.07906|0.08352|0.09202|0.07074|0.0641|0.06313|0.06501|0.06228|0.04532|0.044|-0.04957|-0.05984|-0.05545|-0.05439|-0.05908|-0.04386|-0.05491|-0.05374|-0.0561|-0.05493|-0.04927|-0.04004|-0.06772|-0.06181|-0.05554|-0.06439|-0.06418|-0.05939|-0.04959|-0.05458|-0.05107|-0.05103|-0.0266|-0.04627|258|249|317|276|259|243|249|282|317|295|257|217|306|331|323|317|295|287|280|254|225|169|251|279|||||||||||||||||||||||||
2025-03-13 11:33:56|CS.D.EOSUSD.CFD.IP|3107|2025-03-12 23:52:50|2025-03-12 23:59:40|49.73|3.7|0.80486|2025-03-12|0.80256|12|1.029056|12|-0.389504|15|2025-03-12|0.82389|0.81813|0.82216|0.83322|0.84262|0.83973|0.83815|0.82894|0.81942|0.81864|0.82132|0.8146|0.80256|0.80389|0.81769|0.82777|0.81523|0.80938|0.80805|0.80726|0.80521|0.80362|0.80288|0.80572|4|4|5|5|4|3|3|5|5|5|4|3|5|7|6|6|5|5|5|4|4|3|3|4|0.05849|0.07644|0.05536|0.06576|0.05956|0.04199|0.05175|0.0835|0.07504|0.06629|0.05547|0.05424|0.0874|0.06393|0.07906|0.08352|0.09202|0.07074|0.0641|0.06313|0.06501|0.06228|0.04532|0.044|-0.04957|-0.05984|-0.05545|-0.05439|-0.05908|-0.04386|-0.05491|-0.05374|-0.0561|-0.05493|-0.04927|-0.04004|-0.06772|-0.06181|-0.05554|-0.06439|-0.06418|-0.05939|-0.04959|-0.05458|-0.05107|-0.05103|-0.0266|-0.04627|258|249|317|276|259|243|249|282|317|295|257|217|306|331|323|317|295|287|280|254|225|169|251|279|||||||||||||||||||||||||
2025-03-13 11:33:57|CS.D.ADAUSD.CFE.IP|4039|2025-03-12 23:53:00|2025-03-12 23:59:50|73.57|7.1|0.55218|2025-03-12|0.53291|13|1.175849|12|-0.421196|23|2025-03-12|0.55077|0.54321|0.54629|0.55148|0.55942|0.5561|0.55592|0.55066|0.54043|0.54497|0.54595|0.54144|0.53367|0.53291|0.54846|0.55291|0.54925|0.55085|0.55047|0.54775|0.5498|0.5475|0.54643|0.546|14|15|12|9|10|8|8|12|18|12|11|7|15|18|18|17|13|12|10|9|7|6|7|6|0.05487|0.06197|0.05418|0.04815|0.04883|0.03978|0.04295|0.06156|0.08128|0.05294|0.04191|0.03493|0.08835|0.08157|0.0836|0.06066|0.05644|0.04916|0.04625|0.03906|0.03541|0.0397|0.03524|0.04074|-0.0575|-0.05204|-0.06302|-0.0465|-0.04627|-0.03466|-0.04058|-0.05054|-0.07889|-0.05796|-0.04629|-0.03275|-0.07843|-0.08409|-0.07208|-0.06145|-0.06012|-0.05159|-0.03999|-0.04626|-0.0405|-0.03802|-0.02942|-0.03526|348|352|354|350|349|345|351|353|353|353|345|343|358|360|356|357|353|358|356|353|350|315|334|347|||||||||||||||||||||||||
2025-03-13 11:33:57|CS.D.ADAUSD.CFE.IP|4039|2025-03-12 23:53:00|2025-03-12 23:59:50|73.57|7.1|0.55218|2025-03-12|0.53291|13|1.175849|12|-0.421196|23|2025-03-12|0.55077|0.54321|0.54629|0.55148|0.55942|0.5561|0.55592|0.55066|0.54043|0.54497|0.54595|0.54144|0.53367|0.53291|0.54846|0.55291|0.54925|0.55085|0.55047|0.54775|0.5498|0.5475|0.54643|0.546|14|15|12|9|10|8|8|12|18|12|11|7|15|18|18|17|13|12|10|9|7|6|7|6|0.05487|0.06197|0.05418|0.04815|0.04883|0.03978|0.04295|0.06156|0.08128|0.05294|0.04191|0.03493|0.08835|0.08157|0.0836|0.06066|0.05644|0.04916|0.04625|0.03906|0.03541|0.0397|0.03524|0.04074|-0.0575|-0.05204|-0.06302|-0.0465|-0.04627|-0.03466|-0.04058|-0.05054|-0.07889|-0.05796|-0.04629|-0.03275|-0.07843|-0.08409|-0.07208|-0.06145|-0.06012|-0.05159|-0.03999|-0.04626|-0.0405|-0.03802|-0.02942|-0.03526|348|352|354|350|349|345|351|353|353|353|345|343|358|360|356|357|353|358|356|353|350|315|334|347|||||||||||||||||||||||||
2025-03-13 11:33:58|CS.D.XLMUSD.CFD.IP|3019|2025-03-12 23:52:50|2025-03-12 23:59:50|25.94|2.7|0.6379|2025-03-12|0.65558|13|0.880705|15|-0.350195|9|2025-03-12|0.66447|0.65674|0.65623|0.6642|0.67698|0.67433|0.67483|0.67274|0.66387|0.66571|0.67147|0.667|0.65665|0.65558|0.67065|0.68167|0.66827|0.66444|0.66407|0.66272|0.66238|0.66105|0.65873|0.65787|5|3|4|3|4|3|3|4|5|4|2|2|6|5|5|4|5|4|4|3|3|2|2|2|0.06117|0.05685|0.05836|0.05947|0.05689|0.05447|0.05568|0.06979|0.0767|0.06308|0.04845|0.05497|0.08644|0.07237|0.07077|0.07745|0.07428|0.05761|0.05554|0.0456|0.05314|0.05618|0.05702|0.04422|-0.06029|-0.04853|-0.06156|-0.05454|-0.05951|-0.0531|-0.05779|-0.05658|-0.07613|-0.06387|-0.05467|-0.04769|-0.07486|-0.07349|-0.07424|-0.07406|-0.06654|-0.06141|-0.05904|-0.05902|-0.05216|-0.04521|-0.04003|-0.0418|314|304|329|319|315|296|289|328|338|287|258|237|326|354|342|336|338|329|328|280|241|181|188|156|||||||||||||||||||||||||
2025-03-13 11:33:58|CS.D.XLMUSD.CFD.IP|3019|2025-03-12 23:52:50|2025-03-12 23:59:50|25.94|2.7|0.6379|2025-03-12|0.65558|13|0.880705|15|-0.350195|9|2025-03-12|0.66447|0.65674|0.65623|0.6642|0.67698|0.67433|0.67483|0.67274|0.66387|0.66571|0.67147|0.667|0.65665|0.65558|0.67065|0.68167|0.66827|0.66444|0.66407|0.66272|0.66238|0.66105|0.65873|0.65787|5|3|4|3|4|3|3|4|5|4|2|2|6|5|5|4|5|4|4|3|3|2|2|2|0.06117|0.05685|0.05836|0.05947|0.05689|0.05447|0.05568|0.06979|0.0767|0.06308|0.04845|0.05497|0.08644|0.07237|0.07077|0.07745|0.07428|0.05761|0.05554|0.0456|0.05314|0.05618|0.05702|0.04422|-0.06029|-0.04853|-0.06156|-0.05454|-0.05951|-0.0531|-0.05779|-0.05658|-0.07613|-0.06387|-0.05467|-0.04769|-0.07486|-0.07349|-0.07424|-0.07406|-0.06654|-0.06141|-0.05904|-0.05902|-0.05216|-0.04521|-0.04003|-0.0418|314|304|329|319|315|296|289|328|338|287|258|237|326|354|342|336|338|329|328|280|241|181|188|156|||||||||||||||||||||||||
2025-03-13 11:33:59|IR.D.FGBX.FWM2.IP|2520|2025-03-13 00:15:00|2025-03-13 11:33:50|11631|13.2|19.26842|2025-03-12|4.43798|14|0.102837|8|-0.102889|12|2025-03-12|52.1956|56.93169|61.55676|70.80023|58.43609|56.05536|48.38415|12.04789|4.9908|5.6297|8.65523|9.99735|6.9902|5.918|4.43798|7.97618|12.37247|31.30882|48.57209|56.71038|69.10239||||2|0|1|0|1|1|2|15|28|24|23|29|26|33|27|30|27|7|3|2|2||||0.01834|0.0172|0.0172|0.01718|0.01718|0.01849|0.01717|0.02121|0.02603|0.02215|0.0193|0.01865|0.02282|0.02187|0.02013|0.0194|0.01977|0.0178|0.01705|0.01706|0.01707||||-0.0211|-0.01771|-0.0172|-0.01718|-0.01718|-0.01795|-0.02003|-0.01915|-0.02355|-0.0201|-0.01889|-0.01885|-0.02514|-0.0219|-0.01848|-0.0183|-0.01708|-0.01705|-0.01753|-0.01706|-0.01707||||92|123|78|89|101|116|122|283|323|286|290|271|302|340|318|277|235|195|138|127|55|||||||||||||||||||||||||
2025-03-13 11:34:00|IR.D.FGBX.FWM2.IP|2520|2025-03-13 00:15:00|2025-03-13 11:33:50|11631|13.2|19.26843|2025-03-12|4.43798|14|0.102837|8|-0.102889|12|2025-03-12|52.1956|56.93169|61.55676|70.80023|58.43609|56.05536|48.38415|12.04789|4.9908|5.6297|8.65523|9.99735|6.9902|5.918|4.43798|7.97618|12.37247|31.30882|48.57209|56.71038|69.10239||||2|0|1|0|1|1|2|15|28|24|23|29|26|33|27|30|27|7|3|2|2||||0.01834|0.0172|0.0172|0.01718|0.01718|0.01849|0.01717|0.02121|0.02603|0.02215|0.0193|0.01865|0.02282|0.02187|0.02013|0.0194|0.01977|0.0178|0.01705|0.01706|0.01707||||-0.0211|-0.01771|-0.0172|-0.01718|-0.01718|-0.01795|-0.02003|-0.01915|-0.02355|-0.0201|-0.01889|-0.01885|-0.02514|-0.0219|-0.01848|-0.0183|-0.01708|-0.01705|-0.01753|-0.01706|-0.01707||||92|123|78|89|101|116|122|283|323|286|290|271|302|340|318|277|235|195|138|127|55|||||||||||||||||||||||||
2025-03-13 11:34:00|IR.D.FGBS.FWM2.IP|1181|2025-03-13 00:15:00|2025-03-13 11:33:50||153.6|4.15341|2025-03-12|0.01407|18|0.028153|12|-0.009384|12|2025-03-12|21.43996|83.33568|80.00281|63.64191|58.82932|71.43281|54.55242|20.35043|4.05409|2.54542|8.24843|8.12104|7.031|11.12378|5.32343|16.89518|25.01083|37.5093|0.01407|35.30377|50.00704||||59|11|4|17|16|21|16|244|352|292|418|311|323|311|314|280|206|155|147|43|76||||0.00469|0.00469|||0.00469|0.00469|0.00469|0.00469|0.00517|0.00469|0.00512|0.00469|0.00587|0.00469|0.00469|0.00469|0.00469|0.00469||0.00469|0.00469||||-0.00469|-0.00469|||-0.00469||-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.0053|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469||-0.00469|||||14|36|5|11|17|21|33|59|99|79|85|74|114|117|113|77|68|56|8|17|4|||||||||||||||||||||||||
2025-03-13 11:34:00|IR.D.FGBS.FWM2.IP|1182|2025-03-13 00:15:00|2025-03-13 11:34:00||153.5|4.1499|2025-03-12|0.01407|18|0.028153|12|-0.009384|12|2025-03-12|21.43996|83.33568|80.00281|63.64191|58.82932|71.43281|54.55242|20.35043|4.05409|2.54542|8.24843|8.12104|7.031|11.12378|5.32343|16.89518|25.01083|37.5093|0.01407|35.30377|50.00704||||59|11|4|17|16|21|16|244|352|292|418|311|323|311|314|280|206|155|147|43|76||||0.00469|0.00469|||0.00469|0.00469|0.00469|0.00469|0.00517|0.00469|0.00512|0.00469|0.00587|0.00469|0.00469|0.00469|0.00469|0.00469||0.00469|0.00469||||-0.00469|-0.00469|||-0.00469||-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.0053|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469||-0.00469|||||14|36|5|11|17|21|33|59|99|79|85|74|114|117|113|77|68|56|8|17|4|||||||||||||||||||||||||
2025-03-13 11:34:01|IX.D.HSTECH.IFU.IP|4016|2025-03-12 23:53:00|2025-03-12 23:59:50|5850.1|36|2.21261|2025-03-12|0.06705|2|0.613029|1|-0.240182|1|2025-03-12|0.15058|0.08623|0.06705|0.06748|0.15244|0.06757|0.06802|0.069|0.11205|0.11613|29.90413|27.79552|11.85738|1.90377|0.10321|0.10332|0.10275|0.10286|0.10299|0.15414|0.15425|0.15424|0.15409|0.15386|0|90|62|37|0|53|67|89|21|5|1|2|7|13|11|6|5|2|2|0|0|0|0|0|0.0062|0.05575|0.04483|0.02653|0.00336|0.03219|0.03199|0.03724|0.01379|0.01203|0.01554|0.01791|0.03045|0.03467|0.02385|0.0195|0.01754|0.01476|0.01472|0.00656|0.00545|0.00262|0.00426|0.00454|-0.00494|-0.05378|-0.04845|-0.0267|-0.00357|-0.03708|-0.03268|-0.03794|-0.01415|-0.01202|-0.01521|-0.01738|-0.02535|-0.03854|-0.0253|-0.01888|-0.01752|-0.01354|-0.01316|-0.00662|-0.00517|-0.00286|-0.00493|-0.00394|354|353|360|360|295|360|360|359|351|333|228|231|298|337|360|359|357|344|346|358|324|88|341|333|||||||||||||||||||||||||
2025-03-13 11:34:02|IX.D.HSTECH.IFU.IP|4016|2025-03-12 23:53:00|2025-03-12 23:59:50|5850.1|36|2.21261|2025-03-12|0.06705|2|0.613029|1|-0.240182|1|2025-03-12|0.15058|0.08623|0.06705|0.06748|0.15244|0.06757|0.06802|0.069|0.11205|0.11613|29.90413|27.79552|11.85738|1.90377|0.10321|0.10332|0.10275|0.10286|0.10299|0.15414|0.15425|0.15424|0.15409|0.15386|0|90|62|37|0|53|67|89|21|5|1|2|7|13|11|6|5|2|2|0|0|0|0|0|0.0062|0.05575|0.04483|0.02653|0.00336|0.03219|0.03199|0.03724|0.01379|0.01203|0.01554|0.01791|0.03045|0.03467|0.02385|0.0195|0.01754|0.01476|0.01472|0.00656|0.00545|0.00262|0.00426|0.00454|-0.00494|-0.05378|-0.04845|-0.0267|-0.00357|-0.03708|-0.03268|-0.03794|-0.01415|-0.01202|-0.01521|-0.01738|-0.02535|-0.03854|-0.0253|-0.01888|-0.01752|-0.01354|-0.01316|-0.00662|-0.00517|-0.00286|-0.00493|-0.00394|354|353|360|360|295|360|360|359|351|333|228|231|298|337|360|359|357|344|346|358|324|88|341|333|||||||||||||||||||||||||
2025-03-13 11:34:03|IX.D.TOPIX.IFU.IP|3514|2025-03-12 23:53:10|2025-03-12 23:59:50|2710.9|11.3|0.03603|2025-03-12|0.02961|5|0.258512|12|-0.299412|22|2025-03-12|0.0298|0.02972|0.03577|0.03681|0.02969|0.02961|0.04986|0.07426|0.04455|0.04447|0.04445|0.04436|0.0443|0.0443|0.04441|0.04446|0.04429|0.04427|0.04426|0.04424|0.04847|0.07394|0.074|0.06609|14|8|7|8|10|23|18|0|6|2|2|3|5|5|7|4|3|2|2|4|1|0|0|4|0.02398|0.01466|0.01161|0.013|0.01383|0.01288|0.01153|0.00806|0.01342|0.01219|0.01017|0.01078|0.02149|0.01819|0.01848|0.01543|0.01477|0.01273|0.014|0.01359|0.00962|0.00555|0.00925|0.01309|-0.02283|-0.01397|-0.0139|-0.01139|-0.01113|-0.01269|-0.01118|-0.00797|-0.01619|-0.01297|-0.01475|-0.01159|-0.01778|-0.02052|-0.01976|-0.01666|-0.01741|-0.01524|-0.01511|-0.01568|-0.00952|-0.0037|-0.01156|-0.01029|344|273|220|182|150|103|241|324|287|210|232|143|223|306|352|347|335|334|317|308|192|62|240|239|||||||||||||||||||||||||
2025-03-13 11:34:03|IX.D.TOPIX.IFU.IP|3514|2025-03-12 23:53:10|2025-03-12 23:59:50|2710.9|11.3|0.03603|2025-03-12|0.02961|5|0.258512|12|-0.299412|22|2025-03-12|0.0298|0.02972|0.03577|0.03681|0.02969|0.02961|0.04986|0.07426|0.04455|0.04447|0.04445|0.04436|0.0443|0.0443|0.04441|0.04446|0.04429|0.04427|0.04426|0.04424|0.04847|0.07394|0.074|0.06609|14|8|7|8|10|23|18|0|6|2|2|3|5|5|7|4|3|2|2|4|1|0|0|4|0.02398|0.01466|0.01161|0.013|0.01383|0.01288|0.01153|0.00806|0.01342|0.01219|0.01017|0.01078|0.02149|0.01819|0.01848|0.01543|0.01477|0.01273|0.014|0.01359|0.00962|0.00555|0.00925|0.01309|-0.02283|-0.01397|-0.0139|-0.01139|-0.01113|-0.01269|-0.01118|-0.00797|-0.01619|-0.01297|-0.01475|-0.01159|-0.01778|-0.02052|-0.01976|-0.01666|-0.01741|-0.01524|-0.01511|-0.01568|-0.00952|-0.0037|-0.01156|-0.01029|344|273|220|182|150|103|241|324|287|210|232|143|223|306|352|347|335|334|317|308|192|62|240|239|||||||||||||||||||||||||
2025-03-13 11:34:04|CS.D.UNIUSD.CFE.IP|3107|2025-03-12 23:53:00|2025-03-12 23:59:40|588.85|10.1|1.34816|2025-03-12|1.29992|12|0.971498|12|-0.688294|12|2025-03-12|1.30559|1.3015|1.31181|1.33286|1.35052|1.34735|1.34959|1.32857|1.31441|1.3098|1.31302|1.302|1.29992|1.32249|1.33655|1.36597|1.35864|1.35554|1.35975|1.3599|1.3585|1.35018|1.34492|1.34335|14|12|12|11|12|10|12|14|17|18|11|15|17|22|16|15|13|11|10|10|7|6|6|7|0.03988|0.04565|0.03915|0.04339|0.04493|0.0405|0.03405|0.06119|0.06801|0.0593|0.05031|0.03764|0.08082|0.06885|0.05858|0.05975|0.04984|0.04562|0.04366|0.04163|0.03583|0.03137|0.03119|0.0308|-0.03099|-0.0337|-0.05092|-0.03146|-0.03458|-0.0258|-0.02636|-0.04267|-0.06322|-0.05824|-0.03754|-0.03886|-0.07051|-0.07834|-0.05698|-0.05413|-0.0446|-0.04553|-0.03805|-0.04354|-0.03571|-0.0311|-0.03|-0.0305|158|252|147|264|350|249|126|353|295|213|167|215|303|182|199|313|287|355|350|258|236|248|203|236|||||||||||||||||||||||||
2025-03-13 11:34:05|CS.D.UNIUSD.CFE.IP|3107|2025-03-12 23:53:00|2025-03-12 23:59:40|588.85|10.1|1.34816|2025-03-12|1.29992|12|0.971498|12|-0.688294|12|2025-03-12|1.30559|1.3015|1.31181|1.33286|1.35052|1.34735|1.34959|1.32857|1.31441|1.3098|1.31302|1.302|1.29992|1.32249|1.33655|1.36597|1.35864|1.35554|1.35975|1.3599|1.3585|1.35018|1.34492|1.34335|14|12|12|11|12|10|12|14|17|18|11|15|17|22|16|15|13|11|10|10|7|6|6|7|0.03988|0.04565|0.03915|0.04339|0.04493|0.0405|0.03405|0.06119|0.06801|0.0593|0.05031|0.03764|0.08082|0.06885|0.05858|0.05975|0.04984|0.04562|0.04366|0.04163|0.03583|0.03137|0.03119|0.0308|-0.03099|-0.0337|-0.05092|-0.03146|-0.03458|-0.0258|-0.02636|-0.04267|-0.06322|-0.05824|-0.03754|-0.03886|-0.07051|-0.07834|-0.05698|-0.05413|-0.0446|-0.04553|-0.03805|-0.04354|-0.03571|-0.0311|-0.03|-0.0305|158|252|147|264|350|249|126|353|295|213|167|215|303|182|199|313|287|355|350|258|236|248|203|236|||||||||||||||||||||||||
2025-03-13 11:34:06|CS.D.LNKUSD.CFE.IP|3229|2025-03-12 23:53:00|2025-03-12 23:59:50|1343.25|3.4|0.71758|2025-03-12|0.69895|12|0.631149|12|-0.529401|9|2025-03-12|0.72733|0.71957|0.72397|0.73494|0.74855|0.7406|0.74143|0.73291|0.72327|0.72551|0.72898|0.7157|0.69895|0.70824|0.72519|0.73647|0.72581|0.72051|0.72393|0.71978|0.71556|0.71068|0.7089|0.70926|4|4|5|7|5|4|7|7|9|8|4|3|6|6|6|4|7|8|6|4|3|2|2|2|0.06247|0.06315|0.05851|0.05561|0.0608|0.04886|0.05152|0.07118|0.08249|0.07667|0.05982|0.05301|0.10283|0.07686|0.07891|0.06911|0.06512|0.06023|0.05486|0.05321|0.05285|0.0548|0.0515|0.04883|-0.06317|-0.05877|-0.06177|-0.0561|-0.0692|-0.05538|-0.05634|-0.0661|-0.07704|-0.07352|-0.05541|-0.05342|-0.09707|-0.07657|-0.08152|-0.06273|-0.06397|-0.05965|-0.06094|-0.05316|-0.05067|-0.04763|-0.04892|-0.05085|330|329|309|311|313|272|295|332|343|330|294|257|313|346|349|315|330|310|322|304|275|190|261|274|||||||||||||||||||||||||
2025-03-13 11:34:06|CS.D.LNKUSD.CFE.IP|3229|2025-03-12 23:53:00|2025-03-12 23:59:50|1343.25|3.4|0.71758|2025-03-12|0.69895|12|0.631149|12|-0.529401|9|2025-03-12|0.72733|0.71957|0.72397|0.73494|0.74855|0.7406|0.74143|0.73291|0.72327|0.72551|0.72898|0.7157|0.69895|0.70824|0.72519|0.73647|0.72581|0.72051|0.72393|0.71978|0.71556|0.71068|0.7089|0.70926|4|4|5|7|5|4|7|7|9|8|4|3|6|6|6|4|7|8|6|4|3|2|2|2|0.06247|0.06315|0.05851|0.05561|0.0608|0.04886|0.05152|0.07118|0.08249|0.07667|0.05982|0.05301|0.10283|0.07686|0.07891|0.06911|0.06512|0.06023|0.05486|0.05321|0.05285|0.0548|0.0515|0.04883|-0.06317|-0.05877|-0.06177|-0.0561|-0.0692|-0.05538|-0.05634|-0.0661|-0.07704|-0.07352|-0.05541|-0.05342|-0.09707|-0.07657|-0.08152|-0.06273|-0.06397|-0.05965|-0.06094|-0.05316|-0.05067|-0.04763|-0.04892|-0.05085|330|329|309|311|313|272|295|332|343|330|294|257|313|346|349|315|330|310|322|304|275|190|261|274|||||||||||||||||||||||||
2025-03-13 11:34:07|CS.D.DOTUSD.CFE.IP|3989|2025-03-12 23:53:10|2025-03-12 23:59:50|396.53|12.7|0.62996|2025-03-12|0.61708|1|1.209808|12|-0.562213|12|2025-03-12|0.62124|0.61708|0.6202|0.62721|0.63542|0.63206|0.63104|0.6306|0.6228|0.62628|0.6301|0.62584|0.62722|0.62366|0.63536|0.64155|0.63371|0.63092|0.63229|0.63073|0.62946|0.62927|0.63021|0.63132|14|13|14|13|15|13|10|18|22|21|13|13|20|23|22|20|18|16|14|14|11|10|11|9|0.04003|0.0352|0.03684|0.03359|0.03259|0.02836|0.0306|0.05104|0.05601|0.05423|0.03694|0.03646|0.07|0.05062|0.06414|0.04999|0.04868|0.03557|0.03349|0.0332|0.0291|0.03369|0.02856|0.02657|-0.03568|-0.03291|-0.03983|-0.03422|-0.03598|-0.02672|-0.02349|-0.04347|-0.05528|-0.05561|-0.03506|-0.03112|-0.05942|-0.06074|-0.05658|-0.04541|-0.04203|-0.04321|-0.03605|-0.03659|-0.03065|-0.03094|-0.02984|-0.02677|340|337|341|353|339|350|350|352|351|355|347|331|355|355|356|353|349|352|344|343|327|276|324|313|||||||||||||||||||||||||
2025-03-13 11:34:08|CS.D.DOTUSD.CFE.IP|3989|2025-03-12 23:53:10|2025-03-12 23:59:50|396.53|12.7|0.62996|2025-03-12|0.61708|1|1.209808|12|-0.562213|12|2025-03-12|0.62124|0.61708|0.6202|0.62721|0.63542|0.63206|0.63104|0.6306|0.6228|0.62628|0.6301|0.62584|0.62722|0.62366|0.63536|0.64155|0.63371|0.63092|0.63229|0.63073|0.62946|0.62927|0.63021|0.63132|14|13|14|13|15|13|10|18|22|21|13|13|20|23|22|20|18|16|14|14|11|10|11|9|0.04003|0.0352|0.03684|0.03359|0.03259|0.02836|0.0306|0.05104|0.05601|0.05423|0.03694|0.03646|0.07|0.05062|0.06414|0.04999|0.04868|0.03557|0.03349|0.0332|0.0291|0.03369|0.02856|0.02657|-0.03568|-0.03291|-0.03983|-0.03422|-0.03598|-0.02672|-0.02349|-0.04347|-0.05528|-0.05561|-0.03506|-0.03112|-0.05942|-0.06074|-0.05658|-0.04541|-0.04203|-0.04321|-0.03605|-0.03659|-0.03065|-0.03094|-0.02984|-0.02677|340|337|341|353|339|350|350|352|351|355|347|331|355|355|356|353|349|352|344|343|327|276|324|313|||||||||||||||||||||||||
2025-03-13 11:34:11|CS.D.DOGUSD.CFE.IP|3026|2025-03-12 23:53:10|2025-03-12 23:59:40|17.22|2.5|0.82361|2025-03-12|0.81667|23|0.940071|12|-0.526316|12|2025-03-12|0.85298|0.84635|0.85169|0.86294|0.87325|0.86793|0.86729|0.85464|0.84019|0.84113|0.84308|0.83532|0.82373|0.82415|0.84565|0.85561|0.84209|0.8395|0.83749|0.83035|0.8275|0.82164|0.81935|0.81667|4|3|3|3|3|3|3|4|5|4|3|3|5|5|5|4|4|3|3|3|3|3|3|2|0.07574|0.07404|0.06909|0.07609|0.07021|0.0644|0.0696|0.08418|0.08806|0.07759|0.06693|0.06579|0.11061|0.08705|0.08478|0.08812|0.08335|0.07185|0.07405|0.06496|0.06131|0.07113|0.06737|0.06357|-0.07636|-0.07044|-0.07481|-0.06716|-0.07195|-0.06904|-0.06822|-0.07824|-0.08857|-0.08348|-0.07084|-0.06284|-0.10299|-0.09298|-0.087|-0.07873|-0.07628|-0.07525|-0.07405|-0.06857|-0.06145|-0.06973|-0.06635|-0.06104|294|295|301|281|281|251|270|323|331|310|268|245|319|348|340|326|313|318|285|304|246|237|268|236|||||||||||||||||||||||||
2025-03-13 11:34:11|CS.D.DOGUSD.CFE.IP|3026|2025-03-12 23:53:10|2025-03-12 23:59:40|17.22|2.5|0.82361|2025-03-12|0.81667|23|0.940071|12|-0.526316|12|2025-03-12|0.85298|0.84635|0.85169|0.86294|0.87325|0.86793|0.86729|0.85464|0.84019|0.84113|0.84308|0.83532|0.82373|0.82415|0.84565|0.85561|0.84209|0.8395|0.83749|0.83035|0.8275|0.82164|0.81935|0.81667|4|3|3|3|3|3|3|4|5|4|3|3|5|5|5|4|4|3|3|3|3|3|3|2|0.07574|0.07404|0.06909|0.07609|0.07021|0.0644|0.0696|0.08418|0.08806|0.07759|0.06693|0.06579|0.11061|0.08705|0.08478|0.08812|0.08335|0.07185|0.07405|0.06496|0.06131|0.07113|0.06737|0.06357|-0.07636|-0.07044|-0.07481|-0.06716|-0.07195|-0.06904|-0.06822|-0.07824|-0.08857|-0.08348|-0.07084|-0.06284|-0.10299|-0.09298|-0.087|-0.07873|-0.07628|-0.07525|-0.07405|-0.06857|-0.06145|-0.06973|-0.06635|-0.06104|294|295|301|281|281|251|270|323|331|310|268|245|319|348|340|326|313|318|285|304|246|237|268|236|||||||||||||||||||||||||
2025-03-13 11:34:12|CO.D.CFI.FWM1.IP|1529|2025-03-13 07:00:00|2025-03-13 11:34:00|7093|5.5|0.08279|2025-03-12|0.0867|16|0.24374|7|-0.220038|8|2025-03-12||||||||0.08951|0.0884|0.08849|0.0888|0.08901|0.08896|0.08862|0.08825|0.0876|0.0867|||||||||||||||4|5|4|5|3|4|5|4|9|6|||||||||||||||0.03509|0.03465|0.02547|0.02226|0.02043|0.0241|0.02514|0.02225|0.03196|0.02805|||||||||||||||-0.03638|-0.03341|-0.02308|-0.01897|-0.0186|-0.02107|-0.02382|-0.01924|-0.03056|-0.03177||||||||331|341|316|298|311|299|325|318|331|328|||||||||||||||||||||||||
2025-03-13 11:34:12|CO.D.CFI.FWM1.IP|1529|2025-03-13 07:00:00|2025-03-13 11:34:00|7093|5.5|0.08279|2025-03-12|0.0867|16|0.24374|7|-0.220038|8|2025-03-12||||||||0.08951|0.0884|0.08849|0.0888|0.08901|0.08896|0.08862|0.08825|0.0876|0.0867|||||||||||||||4|5|4|5|3|4|5|4|9|6|||||||||||||||0.03509|0.03465|0.02547|0.02226|0.02043|0.0241|0.02514|0.02225|0.03196|0.02805|||||||||||||||-0.03638|-0.03341|-0.02308|-0.01897|-0.0186|-0.02107|-0.02382|-0.01924|-0.03056|-0.03177||||||||331|341|316|298|311|299|325|318|331|328|||||||||||||||||||||||||
2025-03-13 11:34:13|OP.D.SPX3.4750C.IP|4009|2025-03-12 23:53:10|2025-03-12 23:59:50|868.87|0|0.21812|2025-03-12|0.17211|11|1.531822|13|-0.945348|16|2025-03-12|0.20669|0.1782|0.17767|0.17865|0.17818|0.17794|0.17852|0.17941|0.17695|0.17417|0.17429|0.17211|0.19403|0.21486|0.2133|0.21684|0.20865|0.20784|0.20857|0.20944|0.22127|0.34004|0.33731|0.33341|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04561|0.03764|0.03169|0.02911|0.02745|0.02597|0.02871|0.04666|0.06527|0.04626|0.03815|0.04024|0.11004|0.12408|0.14017|0.11853|0.10947|0.10014|0.10406|0.10512|0.05316|0.01476|0.03792|0.04031|-0.04086|-0.03838|-0.03125|-0.02938|-0.02902|-0.02543|-0.0391|-0.04892|-0.06539|-0.04674|-0.04229|-0.03955|-0.11266|-0.12731|-0.14323|-0.11213|-0.11296|-0.11211|-0.09197|-0.11365|-0.04631|-0.01696|-0.03899|-0.03035|348|347|300|295|283|294|320|356|359|357|348|353|356|360|360|360|360|360|360|360|316|131|336|324|||||||||||||||||||||||||
2025-03-13 11:34:14|OP.D.SPX3.4750C.IP|4009|2025-03-12 23:53:10|2025-03-12 23:59:50|868.87|0|0.21812|2025-03-12|0.17211|11|1.531822|13|-0.945348|16|2025-03-12|0.20669|0.1782|0.17767|0.17865|0.17818|0.17794|0.17852|0.17941|0.17695|0.17417|0.17429|0.17211|0.19403|0.21486|0.2133|0.21684|0.20865|0.20784|0.20857|0.20944|0.22127|0.34004|0.33731|0.33341|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04561|0.03764|0.03169|0.02911|0.02745|0.02597|0.02871|0.04666|0.06527|0.04626|0.03815|0.04024|0.11004|0.12408|0.14017|0.11853|0.10947|0.10014|0.10406|0.10512|0.05316|0.01476|0.03792|0.04031|-0.04086|-0.03838|-0.03125|-0.02938|-0.02902|-0.02543|-0.0391|-0.04892|-0.06539|-0.04674|-0.04229|-0.03955|-0.11266|-0.12731|-0.14323|-0.11213|-0.11296|-0.11211|-0.09197|-0.11365|-0.04631|-0.01696|-0.03899|-0.03035|348|347|300|295|283|294|320|356|359|357|348|353|356|360|360|360|360|360|360|360|316|131|336|324|||||||||||||||||||||||||
2025-03-13 11:34:15|OP.D.SPX3.5000C.IP|4010|2025-03-12 23:53:10|2025-03-12 23:59:50|620.36|0|0.30946|2025-03-12|0.24036|11|2.109103|13|-1.303876|16|2025-03-12|0.29227|0.25204|0.251|0.25294|0.25203|0.25158|0.25273|0.25452|0.24973|0.24433|0.24453|0.24036|0.26985|0.29905|0.30167|0.30873|0.29283|0.29127|0.29275|0.29451|0.31284|0.48098|0.47564|0.46802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06325|0.0516|0.04399|0.04066|0.03874|0.03563|0.04051|0.0658|0.08999|0.06379|0.05301|0.05672|0.15221|0.1707|0.19682|0.16462|0.15384|0.13668|0.14846|0.14787|0.07442|0.0205|0.0534|0.05618|-0.05829|-0.05211|-0.04304|-0.04011|-0.03913|-0.03503|-0.05484|-0.06817|-0.09054|-0.0638|-0.05842|-0.05367|-0.1543|-0.17349|-0.19971|-0.15566|-0.15781|-0.15763|-0.128|-0.15675|-0.06343|-0.02107|-0.05553|-0.04208|348|348|300|300|285|295|320|356|359|358|348|354|356|360|360|360|360|360|360|360|317|133|336|324|||||||||||||||||||||||||
2025-03-13 11:34:15|OP.D.SPX3.5000C.IP|4010|2025-03-12 23:53:10|2025-03-12 23:59:50|620.36|0|0.30946|2025-03-12|0.24036|11|2.109103|13|-1.303876|16|2025-03-12|0.29227|0.25204|0.251|0.25294|0.25203|0.25158|0.25273|0.25452|0.24973|0.24433|0.24453|0.24036|0.26985|0.29905|0.30167|0.30873|0.29283|0.29127|0.29275|0.29451|0.31284|0.48098|0.47564|0.46802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06325|0.0516|0.04399|0.04066|0.03874|0.03563|0.04051|0.0658|0.08999|0.06379|0.05301|0.05672|0.15221|0.1707|0.19682|0.16462|0.15384|0.13668|0.14846|0.14787|0.07442|0.0205|0.0534|0.05618|-0.05829|-0.05211|-0.04304|-0.04011|-0.03913|-0.03503|-0.05484|-0.06817|-0.09054|-0.0638|-0.05842|-0.05367|-0.1543|-0.17349|-0.19971|-0.15566|-0.15781|-0.15763|-0.128|-0.15675|-0.06343|-0.02107|-0.05553|-0.04208|348|348|300|300|285|295|320|356|359|358|348|354|356|360|360|360|360|360|360|360|317|133|336|324|||||||||||||||||||||||||
2025-03-13 11:34:16|OP.D.SPX3.4750P.IP|1457|2025-03-12 23:53:00|2025-03-12 23:59:50|0.02|0|577.50397|2025-03-12|73.39637|1|100|23|-22.807018|17|2025-03-12|78.57602|73.39637|76.96593|75.23531|78.58803|81.17926|81.0557|80.53421|93.01986|108.10198|98.97831|112.92315|116.13438|124.16462|104.17653|109.59581|210.35328|230.78946|282.31865|342.49331|319.56052|667.69866|958.37675|2853.20635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77521|0.86266|0.77613|0.75971|0.78716|0.81121|0.92501|0.99858|1.06794|1.17978|1.02496|1.58037|2.54664|2.0204|1.62262|1.76876|2.67914|2.67109|3.17606|3.91416|3.19199||8.87291|34.44444|-0.76602|-0.77489|-0.81542|-0.74667|-0.77566|-0.8697|-0.81429|-0.78663|-1.02965|-1.10981|-1.01072|-1.16601|-2.0238|-1.95164|-1.56847|-1.80027|-2.46241|-3.11606|-3.1815|-3.97096|-3.10655||-7.54659|-14.12698|205|178|118|126|105|97|132|226|244|209|170|148|267|307|345|332|297|280|262|259|110|4|106|75|||||||||||||||||||||||||
2025-03-13 11:34:16|OP.D.SPX3.4750P.IP|1457|2025-03-12 23:53:00|2025-03-12 23:59:50|0.02|0|577.50397|2025-03-12|73.39637|1|100|23|-22.807018|17|2025-03-12|78.57602|73.39637|76.96593|75.23531|78.58803|81.17926|81.0557|80.53421|93.01986|108.10198|98.97831|112.92315|116.13438|124.16462|104.17653|109.59581|210.35328|230.78946|282.31865|342.49331|319.56052|667.69866|958.37675|2853.20635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77521|0.86266|0.77613|0.75971|0.78716|0.81121|0.92501|0.99858|1.06794|1.17978|1.02496|1.58037|2.54664|2.0204|1.62262|1.76876|2.67914|2.67109|3.17606|3.91416|3.19199||8.87291|34.44444|-0.76602|-0.77489|-0.81542|-0.74667|-0.77566|-0.8697|-0.81429|-0.78663|-1.02965|-1.10981|-1.01072|-1.16601|-2.0238|-1.95164|-1.56847|-1.80027|-2.46241|-3.11606|-3.1815|-3.97096|-3.10655||-7.54659|-14.12698|205|178|118|126|105|97|132|226|244|209|170|148|267|307|345|332|297|280|262|259|110|4|106|75|||||||||||||||||||||||||
2025-03-13 11:34:17|OP.D.SPX3.5000P.IP|3093|2025-03-12 23:53:00|2025-03-12 23:59:50|1.24|0|54.5629|2025-03-12|23.21616|2|15.63981|12|-11.067194|17|2025-03-12|24.75923|23.27462|23.21616|24.94185|23.41648|23.94112|23.73835|23.82578|26.57622|29.83148|28.64684|31.73602|33.45775|36.23486|35.29854|35.70471|44.82783|47.66177|51.64351|56.17162|53.11383|69.86369|77.03218|89.15017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32035|0.32597|0.28782|0.26842|0.29806|0.27089|0.33942|0.40858|0.50941|0.42205|0.39707|0.46244|1.23193|0.98573|1.00186|0.94042|1.15377|1.17138|1.05328|1.26014|0.68795|0.5874|0.83924|0.77427|-0.37003|-0.30135|-0.28515|-0.25977|-0.26503|-0.28085|-0.28216|-0.38175|-0.51919|-0.52504|-0.3782|-0.43142|-0.95845|-0.96819|-0.88343|-0.93331|-1.04518|-1.10913|-1.14552|-1.26983|-0.70412|-0.57811|-0.6896|-0.80326|323|312|253|241|243|243|248|335|348|331|307|300|342|354|360|359|358|355|346|346|237|45|223|209|||||||||||||||||||||||||
2025-03-13 11:34:18|OP.D.SPX3.5000P.IP|3093|2025-03-12 23:53:00|2025-03-12 23:59:50|1.24|0|54.5629|2025-03-12|23.21616|2|15.63981|12|-11.067194|17|2025-03-12|24.75923|23.27462|23.21616|24.94185|23.41648|23.94112|23.73835|23.82578|26.57622|29.83148|28.64684|31.73602|33.45775|36.23486|35.29854|35.70471|44.82783|47.66177|51.64351|56.17162|53.11383|69.86369|77.03218|89.15017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32035|0.32597|0.28782|0.26842|0.29806|0.27089|0.33942|0.40858|0.50941|0.42205|0.39707|0.46244|1.23193|0.98573|1.00186|0.94042|1.15377|1.17138|1.05328|1.26014|0.68795|0.5874|0.83924|0.77427|-0.37003|-0.30135|-0.28515|-0.25977|-0.26503|-0.28085|-0.28216|-0.38175|-0.51919|-0.52504|-0.3782|-0.43142|-0.95845|-0.96819|-0.88343|-0.93331|-1.04518|-1.10913|-1.14552|-1.26983|-0.70412|-0.57811|-0.6896|-0.80326|323|312|253|241|243|243|248|335|348|331|307|300|342|354|360|359|358|355|346|346|237|45|223|209|||||||||||||||||||||||||
2025-03-13 11:34:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:34:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:34:19|OP.D.SPX5.5000C.IP|4003|2025-03-12 23:53:10|2025-03-12 23:59:50|723.61|0|0.26309|2025-03-12|0.20488|11|4.201417|12|-0.97236|16|2025-03-12|0.25307|0.21168|0.21106|0.21222|0.21167|0.21139|0.21207|0.21316|0.21032|0.2071|0.20748|0.20488|0.23082|0.25859|0.25428|0.25862|0.24943|0.2488|0.2499|0.25118|0.26829|0.44219|0.43883|0.43373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04706|0.03961|0.03204|0.02835|0.02752|0.02597|0.02818|0.05013|0.06508|0.05012|0.04039|0.04391|0.127|0.12404|0.14818|0.12808|0.11183|0.10357|0.10773|0.1169|0.05127|0.01637|0.0403|0.04293|-0.04099|-0.03711|-0.02948|-0.02859|-0.0287|-0.0245|-0.04086|-0.04844|-0.06174|-0.05061|-0.03911|-0.04142|-0.11694|-0.14607|-0.15345|-0.11603|-0.11903|-0.12354|-0.0961|-0.12112|-0.04782|-0.02052|-0.04082|-0.02965|348|348|304|294|284|291|322|355|359|358|348|353|357|360|360|360|360|360|360|360|318|127|335|323|||||||||||||||||||||||||
2025-03-13 11:34:20|OP.D.SPX5.5000C.IP|4003|2025-03-12 23:53:10|2025-03-12 23:59:50|723.61|0|0.26309|2025-03-12|0.20488|11|4.201417|12|-0.97236|16|2025-03-12|0.25307|0.21168|0.21106|0.21222|0.21167|0.21139|0.21207|0.21316|0.21032|0.2071|0.20748|0.20488|0.23082|0.25859|0.25428|0.25862|0.24943|0.2488|0.2499|0.25118|0.26829|0.44219|0.43883|0.43373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04706|0.03961|0.03204|0.02835|0.02752|0.02597|0.02818|0.05013|0.06508|0.05012|0.04039|0.04391|0.127|0.12404|0.14818|0.12808|0.11183|0.10357|0.10773|0.1169|0.05127|0.01637|0.0403|0.04293|-0.04099|-0.03711|-0.02948|-0.02859|-0.0287|-0.0245|-0.04086|-0.04844|-0.06174|-0.05061|-0.03911|-0.04142|-0.11694|-0.14607|-0.15345|-0.11603|-0.11903|-0.12354|-0.0961|-0.12112|-0.04782|-0.02052|-0.04082|-0.02965|348|348|304|294|284|291|322|355|359|358|348|353|357|360|360|360|360|360|360|360|318|127|335|323|||||||||||||||||||||||||
2025-03-13 11:34:21|OP.D.SPX5.4750P.IP|4000|2025-03-12 23:53:20|2025-03-12 23:59:50|40.73|0|4.26246|2025-03-12|2.89859|3|3.742938|12|-8.158407|12|2025-03-12|3.4943|2.90828|2.92699|2.89859|2.91527|2.9249|2.90945|2.90806|3.00843|3.11162|3.14556|3.22363|3.74902|4.22716|3.72177|3.64464|4.03637|4.14328|4.16494|4.18102|4.28316|7.20784|7.3726|7.56154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08448|0.07379|0.05563|0.05559|0.05765|0.04615|0.078|0.10418|0.12091|0.12001|0.07845|0.08197|0.26416|0.31509|0.31554|0.24002|0.26223|0.26396|0.2236|0.26627|0.10084|0.05265|0.08247|0.06298|-0.08711|-0.07741|-0.06126|-0.05409|-0.05352|-0.04954|-0.05397|-0.10156|-0.12583|-0.12728|-0.08018|-0.09509|-0.2903|-0.28434|-0.31962|-0.27047|-0.2583|-0.23385|-0.23622|-0.26414|-0.11824|-0.1205|-0.08199|-0.091|348|349|303|294|284|293|322|356|359|358|348|353|357|360|360|360|360|360|360|360|317|101|335|322|||||||||||||||||||||||||
2025-03-13 11:34:21|OP.D.SPX5.4750P.IP|4000|2025-03-12 23:53:20|2025-03-12 23:59:50|40.73|0|4.26246|2025-03-12|2.89859|3|3.742938|12|-8.158407|12|2025-03-12|3.4943|2.90828|2.92699|2.89859|2.91527|2.9249|2.90945|2.90806|3.00843|3.11162|3.14556|3.22363|3.74902|4.22716|3.72177|3.64464|4.03637|4.14328|4.16494|4.18102|4.28316|7.20784|7.3726|7.56154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08448|0.07379|0.05563|0.05559|0.05765|0.04615|0.078|0.10418|0.12091|0.12001|0.07845|0.08197|0.26416|0.31509|0.31554|0.24002|0.26223|0.26396|0.2236|0.26627|0.10084|0.05265|0.08247|0.06298|-0.08711|-0.07741|-0.06126|-0.05409|-0.05352|-0.04954|-0.05397|-0.10156|-0.12583|-0.12728|-0.08018|-0.09509|-0.2903|-0.28434|-0.31962|-0.27047|-0.2583|-0.23385|-0.23622|-0.26414|-0.11824|-0.1205|-0.08199|-0.091|348|349|303|294|284|293|322|356|359|358|348|353|357|360|360|360|360|360|360|360|317|101|335|322|||||||||||||||||||||||||
2025-03-13 11:34:22|OP.D.SPX5.5000P.IP|4003|2025-03-12 23:53:20|2025-03-12 23:59:50|60.28|0|2.84307|2025-03-12|2.01198|7|3.394762|12|-8.334574|12|2025-03-12|2.43322|2.02737|2.04048|2.0198|2.03144|2.03801|2.02668|2.01198|2.07179|2.14339|2.1639|2.21886|2.58083|2.90448|2.55015|2.49312|2.75768|2.82616|2.83692|2.84361|2.90893|4.86872|4.97997|5.10896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08451|0.07315|0.05816|0.05655|0.05708|0.04897|0.07937|0.10511|0.12342|0.11924|0.07993|0.08296|0.26823|0.31891|0.31868|0.24041|0.26478|0.26687|0.2264|0.26981|0.10255|0.04347|0.08691|0.0633|-0.09247|-0.07865|-0.06303|-0.05477|-0.05459|-0.05092|-0.05611|-0.09619|-0.12857|-0.12575|-0.08123|-0.09528|-0.28914|-0.28661|-0.31945|-0.27205|-0.25906|-0.23645|-0.23936|-0.26673|-0.11783|-0.10319|-0.08565|-0.08954|348|349|301|294|285|291|322|355|359|358|349|353|357|360|360|360|360|360|360|360|317|119|335|322|||||||||||||||||||||||||
2025-03-13 11:34:22|OP.D.SPX5.5000P.IP|4003|2025-03-12 23:53:20|2025-03-12 23:59:50|60.28|0|2.84307|2025-03-12|2.01198|7|3.394762|12|-8.334574|12|2025-03-12|2.43322|2.02737|2.04048|2.0198|2.03144|2.03801|2.02668|2.01198|2.07179|2.14339|2.1639|2.21886|2.58083|2.90448|2.55015|2.49312|2.75768|2.82616|2.83692|2.84361|2.90893|4.86872|4.97997|5.10896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08451|0.07315|0.05816|0.05655|0.05708|0.04897|0.07937|0.10511|0.12342|0.11924|0.07993|0.08296|0.26823|0.31891|0.31868|0.24041|0.26478|0.26687|0.2264|0.26981|0.10255|0.04347|0.08691|0.0633|-0.09247|-0.07865|-0.06303|-0.05477|-0.05459|-0.05092|-0.05611|-0.09619|-0.12857|-0.12575|-0.08123|-0.09528|-0.28914|-0.28661|-0.31945|-0.27205|-0.25906|-0.23645|-0.23936|-0.26673|-0.11783|-0.10319|-0.08565|-0.08954|348|349|301|294|285|291|322|355|359|358|349|353|357|360|360|360|360|360|360|360|317|119|335|322|||||||||||||||||||||||||
2025-03-13 11:34:22|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:34:23|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:34:24|OP.D.SPX2.5000C.IP|4000|2025-03-12 23:53:20|2025-03-12 23:59:50|809.72|0|0.30835|2025-03-12|0.2443|11|3.551709|12|-0.798076|16|2025-03-12|0.27734|0.2507|0.25008|0.25123|0.25068|0.25041|0.25108|0.25226|0.2495|0.24636|0.24696|0.2443|0.27567|0.30062|0.30127|0.30562|0.29712|0.29635|0.2976|0.29899|0.31114|0.42402|0.42115|0.41702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03839|0.03489|0.02752|0.02438|0.0229|0.02191|0.0238|0.04185|0.05315|0.04231|0.03331|0.03627|0.10784|0.10713|0.12385|0.1094|0.09662|0.08836|0.08589|0.10098|0.04471|0.01326|0.03516|0.03458|-0.03394|-0.03122|-0.02558|-0.0243|-0.02447|-0.0207|-0.03449|-0.0418|-0.05247|-0.04382|-0.0344|-0.035|-0.09833|-0.12408|-0.12853|-0.10245|-0.10355|-0.10413|-0.079|-0.09963|-0.03987|-0.0156|-0.03352|-0.02526|349|349|301|291|284|290|322|355|359|358|348|353|357|360|360|360|360|360|360|360|318|133|336|324|||||||||||||||||||||||||
2025-03-13 11:34:24|OP.D.SPX2.5000C.IP|4000|2025-03-12 23:53:20|2025-03-12 23:59:50|809.72|0|0.30835|2025-03-12|0.2443|11|3.551709|12|-0.798076|16|2025-03-12|0.27734|0.2507|0.25008|0.25123|0.25068|0.25041|0.25108|0.25226|0.2495|0.24636|0.24696|0.2443|0.27567|0.30062|0.30127|0.30562|0.29712|0.29635|0.2976|0.29899|0.31114|0.42402|0.42115|0.41702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03839|0.03489|0.02752|0.02438|0.0229|0.02191|0.0238|0.04185|0.05315|0.04231|0.03331|0.03627|0.10784|0.10713|0.12385|0.1094|0.09662|0.08836|0.08589|0.10098|0.04471|0.01326|0.03516|0.03458|-0.03394|-0.03122|-0.02558|-0.0243|-0.02447|-0.0207|-0.03449|-0.0418|-0.05247|-0.04382|-0.0344|-0.035|-0.09833|-0.12408|-0.12853|-0.10245|-0.10355|-0.10413|-0.079|-0.09963|-0.03987|-0.0156|-0.03352|-0.02526|349|349|301|291|284|290|322|355|359|358|348|353|357|360|360|360|360|360|360|360|318|133|336|324|||||||||||||||||||||||||
2025-03-13 11:34:26|OP.D.SPX2.4750P.IP|3997|2025-03-12 23:53:20|2025-03-12 23:59:50|75.15|0|3.04624|2025-03-12|2.22657|7|2.202643|12|-6.023656|12|2025-03-12|2.47608|2.23376|2.24381|2.22741|2.23641|2.24128|2.23214|2.22657|2.27835|2.33965|2.36936|2.41788|2.81114|3.06837|2.80277|2.76616|3.03034|3.07353|3.09098|3.10144|3.14493|4.29725|4.35133|4.43047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05843|0.05237|0.04289|0.04199|0.04143|0.03517|0.05708|0.07492|0.08934|0.08588|0.05944|0.06137|0.18882|0.23888|0.23419|0.17565|0.1971|0.2001|0.14209|0.18157|0.07484|0.0339|0.06052|0.0456|-0.06406|-0.06056|-0.04626|-0.04138|-0.03887|-0.0359|-0.03889|-0.07165|-0.08998|-0.09376|-0.05753|-0.06422|-0.21065|-0.20893|-0.24014|-0.22229|-0.192|-0.16852|-0.16049|-0.19194|-0.08174|-0.03275|-0.06308|-0.06249|350|349|302|291|283|291|322|355|359|358|348|353|357|360|360|360|360|360|360|360|319|119|336|324|||||||||||||||||||||||||
2025-03-13 11:34:26|OP.D.SPX2.4750P.IP|3997|2025-03-12 23:53:20|2025-03-12 23:59:50|75.15|0|3.04624|2025-03-12|2.22657|7|2.202643|12|-6.023656|12|2025-03-12|2.47608|2.23376|2.24381|2.22741|2.23641|2.24128|2.23214|2.22657|2.27835|2.33965|2.36936|2.41788|2.81114|3.06837|2.80277|2.76616|3.03034|3.07353|3.09098|3.10144|3.14493|4.29725|4.35133|4.43047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05843|0.05237|0.04289|0.04199|0.04143|0.03517|0.05708|0.07492|0.08934|0.08588|0.05944|0.06137|0.18882|0.23888|0.23419|0.17565|0.1971|0.2001|0.14209|0.18157|0.07484|0.0339|0.06052|0.0456|-0.06406|-0.06056|-0.04626|-0.04138|-0.03887|-0.0359|-0.03889|-0.07165|-0.08998|-0.09376|-0.05753|-0.06422|-0.21065|-0.20893|-0.24014|-0.22229|-0.192|-0.16852|-0.16049|-0.19194|-0.08174|-0.03275|-0.06308|-0.06249|350|349|302|291|283|291|322|355|359|358|348|353|357|360|360|360|360|360|360|360|319|119|336|324|||||||||||||||||||||||||
2025-03-13 11:34:27|OP.D.SPX2.5000P.IP|4000|2025-03-12 23:53:20|2025-03-12 23:59:50|107.17|0|2.14197|2025-03-12|1.59931|7|1.941389|12|-5.983428|12|2025-03-12|1.77965|1.60567|1.6128|1.60098|1.60731|1.61071|1.60409|1.59931|1.63552|1.67838|1.69695|1.73119|2.01128|2.19345|2.00417|1.97235|2.14123|2.16664|2.17615|2.181|2.21008|3.01549|3.05261|3.1072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05749|0.05249|0.04326|0.04107|0.04112|0.03448|0.05827|0.07404|0.08815|0.08379|0.05923|0.0606|0.18642|0.23499|0.22955|0.17149|0.19319|0.19703|0.1394|0.18011|0.07333|0.02654|0.05907|0.04557|-0.06337|-0.05999|-0.04573|-0.0398|-0.03865|-0.037|-0.03959|-0.07086|-0.08946|-0.08915|-0.05722|-0.06331|-0.20672|-0.20409|-0.23488|-0.21067|-0.18696|-0.16415|-0.15841|-0.18934|-0.0808|-0.02578|-0.062|-0.06149|349|349|302|291|283|290|322|355|359|358|348|353|357|360|360|360|360|360|360|360|319|125|336|324|||||||||||||||||||||||||
2025-03-13 11:34:27|OP.D.SPX2.5000P.IP|4000|2025-03-12 23:53:20|2025-03-12 23:59:50|107.17|0|2.14197|2025-03-12|1.59931|7|1.941389|12|-5.983428|12|2025-03-12|1.77965|1.60567|1.6128|1.60098|1.60731|1.61071|1.60409|1.59931|1.63552|1.67838|1.69695|1.73119|2.01128|2.19345|2.00417|1.97235|2.14123|2.16664|2.17615|2.181|2.21008|3.01549|3.05261|3.1072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05749|0.05249|0.04326|0.04107|0.04112|0.03448|0.05827|0.07404|0.08815|0.08379|0.05923|0.0606|0.18642|0.23499|0.22955|0.17149|0.19319|0.19703|0.1394|0.18011|0.07333|0.02654|0.05907|0.04557|-0.06337|-0.05999|-0.04573|-0.0398|-0.03865|-0.037|-0.03959|-0.07086|-0.08946|-0.08915|-0.05722|-0.06331|-0.20672|-0.20409|-0.23488|-0.21067|-0.18696|-0.16415|-0.15841|-0.18934|-0.0808|-0.02578|-0.062|-0.06149|349|349|302|291|283|290|322|355|359|358|348|353|357|360|360|360|360|360|360|360|319|125|336|324|||||||||||||||||||||||||
2025-03-13 11:34:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:34:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-13 11:34:28|IR.D.FBTP.FWM2.IP|20|2025-03-13 11:30:40|2025-03-13 11:34:20||78.5|0.02158|2025-03-12|2.78789|8|0.190032|12|-0.043081|12|2025-03-12||||||||11.86153|2.78789|7.57176|2.78963|4.65699|7.4049|4.24034|4.91922|5.04103|5.82597|20.28835||||||||||||||24|73|70|123|89|100|103|101|100|86|25||||||||||||||0.00906|0.01122|0.00904|0.00935|0.00863|0.01253|0.00993|0.00881|0.00861|0.00861|0.00861||||||||||||||-0.00915|-0.01027|-0.00914|-0.00911|-0.00908|-0.01074|-0.00918|-0.0086|-0.00861|-0.00861|-0.00861|||||||203|255|239|182|130|258|262|205|120|121|79|||||||||||||||||||||||||
2025-03-13 11:34:28|IR.D.FBTP.FWM2.IP|20|2025-03-13 11:30:40|2025-03-13 11:34:20||78.5|0.02158|2025-03-12|2.78789|8|0.190032|12|-0.043081|12|2025-03-12||||||||11.86153|2.78789|7.57176|2.78963|4.65699|7.4049|4.24034|4.91922|5.04103|5.82597|20.28835||||||||||||||24|73|70|123|89|100|103|101|100|86|25||||||||||||||0.00906|0.01122|0.00904|0.00935|0.00863|0.01253|0.00993|0.00881|0.00861|0.00861|0.00861||||||||||||||-0.00915|-0.01027|-0.00914|-0.00911|-0.00908|-0.01074|-0.00918|-0.0086|-0.00861|-0.00861|-0.00861|||||||203|255|239|182|130|258|262|205|120|121|79|||||||||||||||||||||||||
2025-03-13 11:34:29|IX.D.OMX20.IFM.IP|1098|2025-03-13 08:09:20|2025-03-13 11:34:20|1378.58|0.2|0.03637|2025-03-12|0.03657|8|0.098832|12|-0.138797|13|2025-03-12|||||||||0.03657|0.03657|0.03659|0.0366|0.0366|0.0366|0.03665||||||||||||||||||0|0|0|1|0|0|0||||||||||||||||||0.01306|0.00928|0.00732|0.0065|0.00928|0.0105|0.01099||||||||||||||||||-0.01412|-0.00948|-0.00739|-0.00709|-0.0098|-0.01292|-0.01081||||||||||348|339|322|292|320|332|118|||||||||||||||||||||||||
2025-03-13 11:34:29|IX.D.OMX20.IFM.IP|1098|2025-03-13 08:09:20|2025-03-13 11:34:20|1378.58|0.2|0.03637|2025-03-12|0.03657|8|0.098832|12|-0.138797|13|2025-03-12|||||||||0.03657|0.03657|0.03659|0.0366|0.0366|0.0366|0.03665||||||||||||||||||0|0|0|1|0|0|0||||||||||||||||||0.01306|0.00928|0.00732|0.0065|0.00928|0.0105|0.01099||||||||||||||||||-0.01412|-0.00948|-0.00739|-0.00709|-0.0098|-0.01292|-0.01081||||||||||348|339|322|292|320|332|118|||||||||||||||||||||||||
2025-03-13 11:34:30|IX.D.SUNNAS.IFE.IP|4207|2025-03-12 23:53:30|2025-03-12 23:59:50|19646|0|0.06152|2025-03-12|0.06105|13|0.672414|12|-0.19296|16|2025-03-12|0.06176|0.06177|0.06175|0.06181|0.0618|0.06179|0.06182|0.0619|0.0617|0.06153|0.06154|0.0614|0.06122|0.06105|0.06138|0.0616|0.06114|0.06118|0.06126|0.06129|0.06142|0.06141|0.06131|0.06116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0093|0.00706|0.00505|0.00432|0.00443|0.00431|0.00465|0.00946|0.01102|0.0086|0.00703|0.00782|0.02146|0.02728|0.03017|0.02328|0.02045|0.01849|0.01805|0.01949|0.00813|0.00271|0.00717|0.00654|-0.0082|-0.00689|-0.00506|-0.00498|-0.00494|-0.00385|-0.00587|-0.01084|-0.01162|-0.0084|-0.00713|-0.00815|-0.01795|-0.0293|-0.03148|-0.02122|-0.02299|-0.02258|-0.01723|-0.01951|-0.00771|-0.0027|-0.00701|-0.00526|360|360|359|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|233|360|360|||||||||||||||||||||||||
2025-03-13 11:34:31|IX.D.SUNNAS.IFE.IP|4207|2025-03-12 23:53:30|2025-03-12 23:59:50|19646|0|0.06152|2025-03-12|0.06105|13|0.672414|12|-0.19296|16|2025-03-12|0.06176|0.06177|0.06175|0.06181|0.0618|0.06179|0.06182|0.0619|0.0617|0.06153|0.06154|0.0614|0.06122|0.06105|0.06138|0.0616|0.06114|0.06118|0.06126|0.06129|0.06142|0.06141|0.06131|0.06116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0093|0.00706|0.00505|0.00432|0.00443|0.00431|0.00465|0.00946|0.01102|0.0086|0.00703|0.00782|0.02146|0.02728|0.03017|0.02328|0.02045|0.01849|0.01805|0.01949|0.00813|0.00271|0.00717|0.00654|-0.0082|-0.00689|-0.00506|-0.00498|-0.00494|-0.00385|-0.00587|-0.01084|-0.01162|-0.0084|-0.00713|-0.00815|-0.01795|-0.0293|-0.03148|-0.02122|-0.02299|-0.02258|-0.01723|-0.01951|-0.00771|-0.0027|-0.00701|-0.00526|360|360|359|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|233|360|360|||||||||||||||||||||||||
2025-03-13 11:34:32|IX.D.SUNDOW.IFE.IP|4195|2025-03-12 23:53:30|2025-03-12 23:59:50|41417.6|0|0.03392|2025-03-12|0.03359|12|0.522272|12|-0.124492|16|2025-03-12|0.03373|0.03374|0.03372|0.03375|0.03373|0.03372|0.03374|0.03376|0.03371|0.03366|0.03366|0.03361|0.03359|0.03368|0.03396|0.03401|0.03384|0.03379|0.03379|0.03381|0.0339|0.0339|0.03387|0.03383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00483|0.00473|0.00328|0.00285|0.00311|0.00305|0.00311|0.00583|0.00848|0.00561|0.00479|0.00496|0.01809|0.01763|0.01803|0.01647|0.01583|0.014|0.01385|0.0149|0.005|0.00216|0.00538|0.00486|-0.00481|-0.00446|-0.00328|-0.003|-0.00312|-0.00274|-0.00412|-0.006|-0.0081|-0.00565|-0.00523|-0.0048|-0.01544|-0.02123|-0.0205|-0.01476|-0.01537|-0.01482|-0.01193|-0.01645|-0.00547|-0.00248|-0.00497|-0.00341|360|360|357|348|338|342|357|360|360|360|360|360|360|360|360|360|360|360|360|360|357|168|352|358|||||||||||||||||||||||||
2025-03-13 11:34:32|IX.D.SUNDOW.IFE.IP|4195|2025-03-12 23:53:30|2025-03-12 23:59:50|41417.6|0|0.03392|2025-03-12|0.03359|12|0.522272|12|-0.124492|16|2025-03-12|0.03373|0.03374|0.03372|0.03375|0.03373|0.03372|0.03374|0.03376|0.03371|0.03366|0.03366|0.03361|0.03359|0.03368|0.03396|0.03401|0.03384|0.03379|0.03379|0.03381|0.0339|0.0339|0.03387|0.03383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00483|0.00473|0.00328|0.00285|0.00311|0.00305|0.00311|0.00583|0.00848|0.00561|0.00479|0.00496|0.01809|0.01763|0.01803|0.01647|0.01583|0.014|0.01385|0.0149|0.005|0.00216|0.00538|0.00486|-0.00481|-0.00446|-0.00328|-0.003|-0.00312|-0.00274|-0.00412|-0.006|-0.0081|-0.00565|-0.00523|-0.0048|-0.01544|-0.02123|-0.0205|-0.01476|-0.01537|-0.01482|-0.01193|-0.01645|-0.00547|-0.00248|-0.00497|-0.00341|360|360|357|348|338|342|357|360|360|360|360|360|360|360|360|360|360|360|360|360|357|168|352|358|||||||||||||||||||||||||
2025-03-13 11:34:33|IX.D.SUNFUN.IFE.IP|3325|2025-03-12 23:53:30|2025-03-12 23:59:50|8558.1|0|0.07026|2025-03-12|0.07015|23|0.146296|12|-0.119711|8|2025-03-12|0.07044|0.07045|0.07042|0.07049|0.07045|0.07038|0.07041|0.07052|0.07047|0.07028|0.07028|0.0702|0.07021|0.07038|0.07044|0.07049|0.07036|0.07031|0.07022|0.07024|0.07032|0.07031|0.07024|0.07015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00614|0.00797|0.00537|0.00613|0.00538|0.00562|0.0058|0.00764|0.01239|0.00824|0.00758|0.00671|0.01104|0.01089|0.01222|0.01007|0.00929|0.00905|0.00803|0.00931|0.00558|0.0017|0.00385|0.00343|-0.00625|-0.00717|-0.00597|-0.00599|-0.00615|-0.00502|-0.00607|-0.00774|-0.01391|-0.00798|-0.00784|-0.007|-0.01056|-0.01164|-0.0119|-0.00957|-0.00953|-0.00951|-0.00768|-0.00959|-0.00581|-0.00248|-0.00402|-0.00296|338|278|177|215|173|229|238|315|359|355|348|354|356|360|360|360|360|359|356|359|214|110|344|335|||||||||||||||||||||||||
2025-03-13 11:34:34|IX.D.SUNFUN.IFE.IP|3325|2025-03-12 23:53:30|2025-03-12 23:59:50|8558.1|0|0.07026|2025-03-12|0.07015|23|0.146296|12|-0.119711|8|2025-03-12|0.07044|0.07045|0.07042|0.07049|0.07045|0.07038|0.07041|0.07052|0.07047|0.07028|0.07028|0.0702|0.07021|0.07038|0.07044|0.07049|0.07036|0.07031|0.07022|0.07024|0.07032|0.07031|0.07024|0.07015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00614|0.00797|0.00537|0.00613|0.00538|0.00562|0.0058|0.00764|0.01239|0.00824|0.00758|0.00671|0.01104|0.01089|0.01222|0.01007|0.00929|0.00905|0.00803|0.00931|0.00558|0.0017|0.00385|0.00343|-0.00625|-0.00717|-0.00597|-0.00599|-0.00615|-0.00502|-0.00607|-0.00774|-0.01391|-0.00798|-0.00784|-0.007|-0.01056|-0.01164|-0.0119|-0.00957|-0.00953|-0.00951|-0.00768|-0.00959|-0.00581|-0.00248|-0.00402|-0.00296|338|278|177|215|173|229|238|315|359|355|348|354|356|360|360|360|360|359|356|359|214|110|344|335|||||||||||||||||||||||||
2025-03-13 11:34:35|IX.D.SUNDAX.IFMM.IP|2830|2025-03-12 23:53:30|2025-03-12 23:59:50|22710.2|0|0.05307|2025-03-12|0.05277|11|0.31292|12|-0.195321|8|2025-03-12|0.05341|0.05338|0.05329|0.0533|0.0533|0.05322|0.0533|0.05339|0.05328|0.053|0.05295|0.05277|0.05282|0.05287|0.05307|0.05313|0.05297|0.05297|0.05301|0.053|0.05302|0.053|0.05294|0.05287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00792|0.00699|0.00749|0.00617|0.00658|0.00776|0.00933|0.01128|0.02027|0.01284|0.01084|0.00965|0.01707|0.0169|0.01665|0.01457|0.01264|0.01025|0.01004|0.01089|0.00526|0.00233|0.0049|0.00474|-0.00765|-0.00796|-0.00666|-0.00784|-0.00565|-0.00574|-0.0096|-0.0118|-0.02122|-0.01403|-0.01177|-0.01042|-0.01478|-0.01681|-0.01853|-0.01375|-0.0131|-0.01256|-0.00962|-0.01026|-0.00531|-0.00227|-0.00514|-0.00385|250|196|115|104|117|140|222|320|360|358|360|357|358|360|360|360|360|359|351|347|225|148|346|335|||||||||||||||||||||||||
2025-03-13 11:34:35|IX.D.SUNDAX.IFMM.IP|2830|2025-03-12 23:53:30|2025-03-12 23:59:50|22710.2|0|0.05307|2025-03-12|0.05277|11|0.31292|12|-0.195321|8|2025-03-12|0.05341|0.05338|0.05329|0.0533|0.0533|0.05322|0.0533|0.05339|0.05328|0.053|0.05295|0.05277|0.05282|0.05287|0.05307|0.05313|0.05297|0.05297|0.05301|0.053|0.05302|0.053|0.05294|0.05287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00792|0.00699|0.00749|0.00617|0.00658|0.00776|0.00933|0.01128|0.02027|0.01284|0.01084|0.00965|0.01707|0.0169|0.01665|0.01457|0.01264|0.01025|0.01004|0.01089|0.00526|0.00233|0.0049|0.00474|-0.00765|-0.00796|-0.00666|-0.00784|-0.00565|-0.00574|-0.0096|-0.0118|-0.02122|-0.01403|-0.01177|-0.01042|-0.01478|-0.01681|-0.01853|-0.01375|-0.0131|-0.01256|-0.00962|-0.01026|-0.00531|-0.00227|-0.00514|-0.00385|250|196|115|104|117|140|222|320|360|358|360|357|358|360|360|360|360|359|351|347|225|148|346|335|||||||||||||||||||||||||
2025-03-13 11:34:36|CS.D.AVXUSD.CFD.IP|3386|2025-03-12 23:53:40|2025-03-12 23:59:40|18.89|2.7|0.68717|2025-03-12|0.69168|23|1.205479|12|-0.448179|9|2025-03-12|0.74586|0.74066|0.74331|0.7562|0.764|0.75692|0.75691|0.7452|0.73439|0.73018|0.73142|0.71941|0.7049|0.69807|0.71671|0.72931|0.71569|0.70913|0.70886|0.70517|0.70378|0.70058|0.69547|0.69168|2|2|2|2|2|2|2|3|4|3|3|2|5|5|4|3|3|3|3|3|2|2|2|2|0.06793|0.0719|0.06675|0.07179|0.06688|0.05957|0.06418|0.08768|0.08575|0.08361|0.06395|0.06646|0.11311|0.09883|0.08017|0.08301|0.07808|0.0685|0.07284|0.06618|0.05958|0.07215|0.06597|0.07852|-0.07273|-0.06476|-0.07565|-0.06874|-0.06923|-0.06441|-0.06629|-0.07734|-0.09151|-0.0842|-0.07055|-0.06536|-0.09159|-0.09558|-0.08498|-0.07799|-0.07704|-0.06909|-0.07346|-0.06722|-0.06389|-0.06815|-0.05646|-0.05953|273|274|282|268|265|209|247|324|326|310|286|254|315|348|332|322|318|317|309|293|261|233|254|257|||||||||||||||||||||||||
2025-03-13 11:34:36|CS.D.AVXUSD.CFD.IP|3385|2025-03-12 23:53:40|2025-03-12 23:59:40|18.89|2.7|0.68717|2025-03-12|0.69168|23|1.205479|12|-0.448179|9|2025-03-12|0.74586|0.74066|0.74331|0.7562|0.764|0.75692|0.75691|0.7452|0.73439|0.73018|0.73142|0.71941|0.7049|0.69807|0.71671|0.72931|0.71569|0.70913|0.70886|0.70517|0.70378|0.70058|0.69547|0.69168|2|2|2|2|2|2|2|3|4|3|3|2|5|5|4|3|3|3|3|3|2|2|2|2|0.06793|0.0719|0.06675|0.07179|0.06688|0.05957|0.06418|0.08768|0.08575|0.08361|0.06395|0.06646|0.11311|0.09883|0.08017|0.08301|0.07808|0.0685|0.07284|0.06618|0.05958|0.07215|0.06597|0.07852|-0.07273|-0.06476|-0.07565|-0.06874|-0.06923|-0.06441|-0.06629|-0.07734|-0.09151|-0.0842|-0.07055|-0.06536|-0.09159|-0.09558|-0.08498|-0.07799|-0.07704|-0.06909|-0.07346|-0.06722|-0.06389|-0.06815|-0.05646|-0.05953|273|274|282|268|265|209|247|324|326|310|286|254|315|348|332|322|318|317|309|293|261|233|254|257|||||||||||||||||||||||||
2025-03-13 11:34:37|UC.D.MSTR.CASH.IP|1058|2025-03-12 23:53:40|2025-03-12 23:59:50|26541|153.3|17.19099|2025-03-12|1.86696|14|1.662816|12|-0.711135|16|2025-03-12|||||||||44.63991|51.07898|49.75661|41.83927|14.58758|7.88526|1.86696|2.47317|2.57412|3.87063|10.66151|6.24172|28.98797|41.56165|50.64558|43.73226|||||||||252|275|228|277|1293|3539|2502|2408|1393|1774|1296|2238|6817|237|126|225|||||||||0.05797|0.06222|0.04967|0.04031|0.10496|0.13098|0.10076|0.08844|0.07601|0.07318|0.05954|0.0592|0.0449|0.04568|0.02869|0.05141|||||||||-0.07|-0.06298|-0.05505|-0.05096|-0.0867|-0.14874|-0.11553|-0.08463|-0.08729|-0.08292|-0.05962|-0.07841|-0.07249|-0.06482|-0.05748|-0.0767|218|159|131|254|257|325|354|346|330|322|304|327|118|87|101|78|||||||||||||||||||||||||
2025-03-13 11:34:37|UC.D.MSTR.CASH.IP|1058|2025-03-12 23:53:40|2025-03-12 23:59:50|26541|153.3|17.19099|2025-03-12|1.86696|14|1.662816|12|-0.711135|16|2025-03-12|||||||||44.63991|51.07898|49.75661|41.83927|14.58758|7.88526|1.86696|2.47317|2.57412|3.87063|10.66151|6.24172|28.98797|41.56165|50.64558|43.73226|||||||||252|275|228|277|1293|3539|2502|2408|1393|1774|1296|2238|6817|237|126|225|||||||||0.05797|0.06222|0.04967|0.04031|0.10496|0.13098|0.10076|0.08844|0.07601|0.07318|0.05954|0.0592|0.0449|0.04568|0.02869|0.05141|||||||||-0.07|-0.06298|-0.05505|-0.05096|-0.0867|-0.14874|-0.11553|-0.08463|-0.08729|-0.08292|-0.05962|-0.07841|-0.07249|-0.06482|-0.05748|-0.0767|218|159|131|254|257|325|354|346|330|322|304|327|118|87|101|78|||||||||||||||||||||||||
2025-03-13 11:34:38|CS.D.SOLUSD.CFD.IP|3439|2025-03-12 23:53:40|2025-03-12 23:59:50|126.2|3|0.80104|2025-03-12|0.78239|12|0.660707|12|-0.591149|9|2025-03-12|0.80113|0.7974|0.80502|0.81317|0.82275|0.82109|0.82262|0.81678|0.80575|0.80627|0.80903|0.79782|0.78239|0.78477|0.80165|0.80965|0.8066|0.80195|0.80481|0.80609|0.8044|0.7963|0.79576|0.79635|3|3|3|3|3|3|3|4|5|4|3|3|9|5|6|5|4|3|4|3|3|7|3|2|0.03185|0.03142|0.02542|0.02564|0.02988|0.02742|0.02576|0.03839|0.04537|0.0368|0.02376|0.02812|0.08184|0.04656|0.04856|0.0344|0.03721|0.03095|0.03237|0.03144|0.02532|0.04177|0.0269|0.01841|-0.03059|-0.02304|-0.02993|-0.03145|-0.02557|-0.02319|-0.02499|-0.03027|-0.03869|-0.03596|-0.0293|-0.01967|-0.06433|-0.05101|-0.04298|-0.03407|-0.03848|-0.02808|-0.03144|-0.02763|-0.0254|-0.03652|-0.01907|-0.02337|305|301|282|265|329|299|310|328|272|322|323|284|352|339|348|342|332|322|321|335|304|334|295|290|||||||||||||||||||||||||
2025-03-13 11:34:38|CS.D.SOLUSD.CFD.IP|3439|2025-03-12 23:53:40|2025-03-12 23:59:50|126.2|3|0.80104|2025-03-12|0.78239|12|0.660707|12|-0.591149|9|2025-03-12|0.80113|0.7974|0.80502|0.81317|0.82275|0.82109|0.82262|0.81678|0.80575|0.80627|0.80903|0.79782|0.78239|0.78477|0.80165|0.80965|0.8066|0.80195|0.80481|0.80609|0.8044|0.7963|0.79576|0.79635|3|3|3|3|3|3|3|4|5|4|3|3|9|5|6|5|4|3|4|3|3|7|3|2|0.03185|0.03142|0.02542|0.02564|0.02988|0.02742|0.02576|0.03839|0.04537|0.0368|0.02376|0.02812|0.08184|0.04656|0.04856|0.0344|0.03721|0.03095|0.03237|0.03144|0.02532|0.04177|0.0269|0.01841|-0.03059|-0.02304|-0.02993|-0.03145|-0.02557|-0.02319|-0.02499|-0.03027|-0.03869|-0.03596|-0.0293|-0.01967|-0.06433|-0.05101|-0.04298|-0.03407|-0.03848|-0.02808|-0.03144|-0.02763|-0.0254|-0.03652|-0.01907|-0.02337|305|301|282|265|329|299|310|328|272|322|323|284|352|339|348|342|332|322|321|335|304|334|295|290|||||||||||||||||||||||||
2025-03-13 11:34:39|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-03-12|0.1599|16|1.193559|14|-1.141998|14|2025-03-12|||||||||||||||0.16156|0.16143|0.1599|0.15995|0.16036|0.16061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.20841|0.04086|0.02299|0.01827|0.01976|0.02249|||||||||||||||||||-0.2522|-0.05672|-0.02351|-0.02209|-0.01621|-0.02502|||||161|358|359|360|359|360|||||||||||||||||||||||||
2025-03-13 11:34:39|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-03-12|0.1599|16|1.193559|14|-1.141998|14|2025-03-12|||||||||||||||0.16156|0.16143|0.1599|0.15995|0.16036|0.16061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.20841|0.04086|0.02299|0.01827|0.01976|0.02249|||||||||||||||||||-0.2522|-0.05672|-0.02351|-0.02209|-0.01621|-0.02502|||||161|358|359|360|359|360|||||||||||||||||||||||||
2025-03-13 11:34:41|CS.D.XRPUSD.CFD.IP|10|2025-03-13 11:33:10|2025-03-13 11:34:40|226.49|14.6|0.58752|2025-03-12|0.59679|19|2.512586|15|-0.574427|15|2025-03-12|0.6113|0.60406|0.60254|0.60916|0.61868|0.61472|0.61615|0.61416|0.60345|0.60489|0.6093|0.60769|0.59946|0.6001|0.61273|0.61682|0.60308|0.60126|0.59899|0.59679|0.59769|0.59894|0.5979|0.59805|15|16|14|11|14|13|12|15|15|12|10|9|19|19|19|16|19|16|14|11|11|13|10|9|0.05543|0.05572|0.0413|0.03434|0.04588|0.03681|0.03439|0.04782|0.06096|0.04195|0.02757|0.02989|0.06884|0.06459|0.07117|0.06761|0.08246|0.04949|0.03876|0.03247|0.02486|0.02969|0.02865|0.02116|-0.04874|-0.0529|-0.0478|-0.0307|-0.04564|-0.03461|-0.03493|-0.03747|-0.06202|-0.04263|-0.03311|-0.02087|-0.06296|-0.07612|-0.06348|-0.05613|-0.07188|-0.0502|-0.03865|-0.03513|-0.02773|-0.03377|-0.02781|-0.02473|359|360|360|358|360|360|359|360|359|359|357|356|360|360|360|360|360|360|359|360|359|358|352|359|||||||||||||||||||||||||
2025-03-13 11:34:41|CS.D.XRPUSD.CFD.IP|10|2025-03-13 11:33:10|2025-03-13 11:34:40|226.47|14.7|0.58752|2025-03-12|0.59679|19|2.512586|15|-0.574427|15|2025-03-12|0.6113|0.60406|0.60254|0.60916|0.61868|0.61472|0.61615|0.61416|0.60345|0.60489|0.6093|0.60769|0.59946|0.6001|0.61273|0.61682|0.60308|0.60126|0.59899|0.59679|0.59769|0.59894|0.5979|0.59805|15|16|14|11|14|13|12|15|15|12|10|9|19|19|19|16|19|16|14|11|11|13|10|9|0.05543|0.05572|0.0413|0.03434|0.04588|0.03681|0.03439|0.04782|0.06096|0.04195|0.02757|0.02989|0.06884|0.06459|0.07117|0.06761|0.08246|0.04949|0.03876|0.03247|0.02486|0.02969|0.02865|0.02116|-0.04874|-0.0529|-0.0478|-0.0307|-0.04564|-0.03461|-0.03493|-0.03747|-0.06202|-0.04263|-0.03311|-0.02087|-0.06296|-0.07612|-0.06348|-0.05613|-0.07188|-0.0502|-0.03865|-0.03513|-0.02773|-0.03377|-0.02781|-0.02473|359|360|360|358|360|360|359|360|359|359|357|356|360|360|360|360|360|360|359|360|359|358|352|359|||||||||||||||||||||||||