2025-03-12 23:47:30|IX.D.SPTRD.IFE.IP|24986|2025-03-10 00:00:00|2025-03-10 23:59:50|5593.25|275.1|0.01153|2025-03-11|0.00892|19|0.155746|3|-0.142683|13|2025-03-11|0.01254|0.01257|0.0125|0.01246|0.01245|0.01245|0.01245|0.01246|0.01243|0.01243|0.01243|0.01243|0.01245|0.0107|0.00897|0.00895|0.00899|0.00902|0.00894|0.00892|0.01261|0.02694|0.01255|0.01254|85|71|67|54|25|22|32|42|92|100|94|96|162|671|1140|787|621|591|844|1069|251|0|29|20|0.01149|0.01191|0.01311|0.01163|0.00746|0.00661|0.00822|0.01071|0.01086|0.00888|0.00927|0.00887|0.0112|0.02238|0.03326|0.02809|0.02234|0.02088|0.02976|0.02881|0.01028|0.00366|0.00736|0.00646|-0.01319|-0.01107|-0.01134|-0.00791|-0.00647|-0.00626|-0.00769|-0.0111|-0.01082|-0.00917|-0.00836|-0.00824|-0.01084|-0.02071|-0.03331|-0.027|-0.02304|-0.02013|-0.02495|-0.02962|-0.01125|-0.0032|-0.00772|-0.00797|360|359|360|360|343|354|354|360|360|359|355|350|360|360|360|360|360|360|360|360|354|143|353|349|||||||||||||||||||||||||
2025-03-12 23:47:31|IX.D.RUSSELL.IEN.IP|24232|2025-03-10 00:00:00|2025-03-10 23:59:50|2017.7|34.5|0.01507|2025-03-11|0.0147|9|0.201237|19|-0.178006|14|2025-03-11|0.01488|0.01492|0.01483|0.01478|0.01478|0.01477|0.01477|0.01478|0.01473|0.0147|0.0147|0.01471|0.01473|0.01478|0.01489|0.01484|0.01489|0.01495|0.0148|0.01475|0.01491|0.04939|0.01479|0.01479|11|6|5|4|2|2|2|4|16|16|10|20|20|108|156|92|62|76|101|149|39|0|4|2|0.0144|0.01481|0.01698|0.01452|0.00844|0.01005|0.01057|0.01434|0.01582|0.01202|0.01106|0.01182|0.01298|0.02786|0.03829|0.03303|0.02521|0.02426|0.03492|0.03407|0.01374|0.0079|0.00961|0.00965|-0.0167|-0.01438|-0.01287|-0.01096|-0.00874|-0.00955|-0.00985|-0.01288|-0.01432|-0.01126|-0.01061|-0.01112|-0.01195|-0.02862|-0.04089|-0.02987|-0.02507|-0.02139|-0.02972|-0.03229|-0.01294|-0.00584|-0.01013|-0.01044|360|358|358|351|330|336|340|357|359|356|352|344|358|359|360|360|360|360|360|360|357|76|334|336|||||||||||||||||||||||||
2025-03-12 23:47:32|IX.D.DOW.IFE.IP|25261|2025-03-10 00:00:00|2025-03-10 23:59:50|41905.2|21.2|0.00924|2025-03-11|0.00577|19|0.14362|14|-0.12008|19|2025-03-11|0.01148|0.0115|0.01146|0.01143|0.01143|0.01143|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00858|0.00718|0.00579|0.00578|0.0058|0.00582|0.00578|0.00577|0.01162|0.02366|0.01158|0.01157|11|8|12|8|3|3|5|7|14|10|8|10|18|68|103|58|40|48|59|59|14|0|3|3|0.00862|0.00933|0.01027|0.00836|0.0053|0.00527|0.00669|0.00899|0.00869|0.00659|0.00659|0.0063|0.00843|0.01796|0.02626|0.02316|0.01826|0.01714|0.02464|0.02494|0.00864|0.00318|0.0063|0.00516|-0.01089|-0.00947|-0.00823|-0.00675|-0.00471|-0.00446|-0.00548|-0.00819|-0.00884|-0.00659|-0.0059|-0.00579|-0.0085|-0.01773|-0.02582|-0.02108|-0.01942|-0.01641|-0.02157|-0.02551|-0.00868|-0.00296|-0.0069|-0.00607|360|360|360|359|356|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|174|355|359|||||||||||||||||||||||||
2025-03-12 23:47:34|IX.D.FANG.IFM.IP|25533|2025-03-10 00:00:00|2025-03-10 23:59:50|11371.2|0|0.02851|2025-03-11|0.01523|19|0.333207|8|-0.322184|8|2025-03-11|0.04404|0.04418|0.04383|0.04361|0.04358|0.04357|0.04352|0.04355|0.02593|0.02585|0.02586|0.02589|0.02595|0.02066|0.01541|0.0153|0.01536|0.01546|0.01525|0.01523|0.02565|0.02566|0.0256|0.02562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01477|0.01521|0.02007|0.01479|0.00874|0.00876|0.01134|0.01476|0.01639|0.00871|0.00593|0.00847|0.00748|0.03631|0.05195|0.03806|0.02816|0.02553|0.03266|0.03158|0.00656|0.00286|0.00513|0.00483|-0.01795|-0.01474|-0.01607|-0.01102|-0.00879|-0.00803|-0.00936|-0.01435|-0.01474|-0.00886|-0.00639|-0.00721|-0.00988|-0.03116|-0.05181|-0.03534|-0.02754|-0.02443|-0.02656|-0.03498|-0.00737|-0.00319|-0.00431|-0.00475|360|360|360|360|360|360|360|360|360|360|360|359|360|358|360|360|360|360|360|360|356|282|334|326|||||||||||||||0||||||||||
2025-03-12 23:47:34|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:47:36|IX.D.ASX.IFD.IP|22993|2025-03-10 00:00:00|2025-03-10 23:59:50|7862.8|6.8|0.03217|2025-03-11|0.01265|4|0.121214|14|-0.199297|22|2025-03-11|0.01274|0.01277|0.01268|0.01266|0.01265|0.04054|0.04074|0.03801|0.038|0.03801|0.03806|0.03805|0.03809|0.0382|0.03834|0.03836|0.03848|0.03858|0.03839|0.03839|0.05121|0.05121|0.04744|0.01287|17|19|14|12|14|28|3|2|3|2|2|2|3|4|5|4|3|3|3|3|0|0|2|19|0.01252|0.01321|0.01421|0.01266|0.01074|0.0061|0.00839|0.01009|0.0124|0.00923|0.00923|0.00876|0.01088|0.01682|0.02249|0.01878|0.01512|0.01398|0.0196|0.01739|0.00547|0.00205|0.00588|0.01744|-0.01392|-0.01307|-0.0118|-0.01001|-0.00932|-0.00765|-0.00822|-0.0099|-0.01043|-0.00881|-0.00917|-0.00851|-0.01041|-0.01424|-0.02221|-0.0187|-0.0151|-0.01315|-0.01597|-0.01786|-0.006|-0.00233|-0.00785|-0.02127|332|338|331|301|270|293|273|312|339|314|270|265|302|336|360|360|357|358|360|359|355|117|345|342|||||||||||||||||||||||||
2025-03-12 23:47:37|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:47:39|IX.D.CAC.IFM.IP|20547|2025-03-10 00:00:00|2025-03-10 23:59:50|8011.3|8.3|0.02478|2025-03-11|0.01236|8|0.140209|7|-0.128541|14|2025-03-11|0.04153|0.03759|0.03742|0.03732|0.03726|0.03723|0.0372|0.02478|0.01236|0.01237|0.0124|0.01242|0.01246|0.01248|0.01257|0.01258|0.01891|0.02525|0.02502|0.02498|0.02503|0.05012|0.05006|0.05005|0|0|0|0|0|0|0|8|23|11|5|6|8|12|27|18|34|4|6|3|2|0|0|0|0.01166|0.00998|0.01115|0.01496|0.00903|0.01341|0.01504|0.02126|0.02068|0.01337|0.01062|0.00918|0.01088|0.01493|0.02604|0.02068|0.01626|0.01412|0.02341|0.01895|0.00776|0.00412|0.00549|0.00462|-0.01222|-0.0113|-0.01009|-0.01201|-0.01029|-0.00882|-0.01508|-0.01749|-0.02342|-0.01542|-0.01301|-0.0119|-0.01194|-0.01602|-0.02564|-0.02093|-0.01544|-0.01288|-0.02237|-0.01824|-0.00968|-0.00354|-0.00559|-0.00568|298|285|265|227|136|185|218|342|360|360|360|358|360|360|360|360|360|360|360|355|127|108|354|350|||||||||||||||||||||||||
2025-03-12 23:47:41|IX.D.XINHUA.IFM.IP|22334|2025-03-10 00:00:00|2025-03-10 23:59:50|13081.2|36.9|3.70802|2025-03-11|0.07548|7|0.198708|1|-0.09815|7|2025-03-11|0.18354|0.07626|0.07593|0.07602|0.07599|0.076|0.07581|0.07548|2.6445|7.66361|10.29407|10.60151|12.32647|7.22089|1.80701|4.53909|8.28595|15.42369|5.16456|11.70942|0.07555|0.17288|0.18106|0.18097|0|212|120|49|22|61|128|56|14|25|13|17|11|22|33|14|13|12|23|12|3|0|0|0|0.0104|0.02166|0.01799|0.01359|0.01162|0.01314|0.01489|0.01116|0.00779|0.00989|0.00919|0.00822|0.0087|0.01184|0.01238|0.00947|0.00809|0.0085|0.00948|0.00716|0.00462|0.00231|0.00487|0.00443|-0.00862|-0.01839|-0.01566|-0.01247|-0.00855|-0.01279|-0.01296|-0.01269|-0.00789|-0.00909|-0.00907|-0.00845|-0.00893|-0.01072|-0.01213|-0.00937|-0.00856|-0.0081|-0.00965|-0.00798|-0.00378|-0.00144|-0.00549|-0.00536|360|351|356|331|153|358|357|325|319|290|274|266|253|280|348|314|268|241|295|232|109|101|355|350|||||||||||||||||||||||||
2025-03-12 23:47:42|IX.D.HSCHIN.IFU.IP|23851|2025-03-10 00:00:00|2025-03-10 23:59:50|8557|16.3|0.11137|2025-03-11|0.06833|10|0.245735|1|-0.303285|1|2025-03-11|0.21055|0.10332|0.06906|0.06917|0.20794|0.06926|0.06911|0.06858|0.13885|0.10711|0.06833|0.06846|0.06837|0.06835|0.0689|0.06873|0.06889|0.06907|0.06928|0.20648|0.2069|0.20694|0.20669|0.20662|0|65|58|38|0|34|34|46|27|10|4|6|4|16|19|8|7|9|9|0|0|0|0|0|0.00951|0.03967|0.03527|0.026|0.0049|0.03045|0.02447|0.02176|0.01137|0.01693|0.01116|0.01126|0.01221|0.02273|0.02558|0.01709|0.01543|0.01463|0.01779|0.00862|0.00701|0.0025|0.0051|0.00442|-0.00868|-0.03391|-0.03713|-0.02684|-0.00436|-0.0309|-0.02453|-0.02155|-0.01234|-0.01306|-0.01111|-0.01124|-0.01221|-0.02046|-0.02679|-0.01749|-0.01722|-0.0156|-0.02295|-0.00948|-0.00725|-0.00225|-0.00537|-0.00537|360|353|360|349|346|360|354|351|351|318|337|329|338|351|360|360|279|221|254|360|355|120|354|349|||||||||||||||||||||||||
2025-03-12 23:47:43|IX.D.DEN25.IFM.IP|2862|2025-03-10 10:28:40|2025-03-10 15:54:50|1762.6|0.3|0.05655|2025-03-11|0.05676|8|0.345662|8|-0.367225|8|2025-03-11|||||||||0.05676|0.05732|0.05745|0.05741|0.05745|0.05745|0.05771|0.05778|||||||||||||||||0|0|0|0|1|0|0|0|||||||||||||||||0.05274|0.01357|0.01723|0.01192|0.01221|0.01586|0.01918|0.01025|||||||||||||||||-0.05015|-0.01271|-0.0139|-0.01722|-0.01915|-0.02126|-0.01993|-0.01596|||||||||92|127|116|77|101|109|187|143|||||||||||||||||||||||||
2025-03-12 23:47:44|IX.D.EMGMKT.IFE.IP|18534|2025-03-10 00:00:00|2025-03-10 23:59:50|1094.6|18|0.10967|2025-03-11|0.04501|19|0.301452|0|-0.378378|21|2025-03-11|0.18258|0.18297|0.1815|0.18141|0.18121|0.18128|0.181|0.18063|0.18017|0.17977|0.17986|0.18002|0.18014|0.09412|0.04524|0.04515|0.04523|0.04534|0.04507|0.04501|0.18046|0.1801|0.17961|0.17953|7|6|4|3|4|2|6|20|13|9|14|8|14|56|55|35|28|33|39|41|18|1|0|0|0.03155|0.01879|0.01435|0.01773|0.01247|0.01478|0.01541|0.01505|0.01292|0.01198|0.01206|0.00986|0.01126|0.02008|0.02336|0.01605|0.01502|0.0135|0.01512|0.0144|0.0114||0.0117|0.01087|-0.01972|-0.01681|-0.01506|-0.01474|-0.00971|-0.01208|-0.01198|-0.01378|-0.01324|-0.01094|-0.01124|-0.015|-0.01189|-0.01904|-0.02133|-0.01664|-0.01421|-0.01388|-0.01478|-0.01472|-0.01074|-0.37838|-0.01176|-0.01158|204|232|211|159|104|146|206|308|272|243|211|170|240|281|360|347|338|301|336|330|126|20|282|284|||||||||||||||||||||||||
2025-03-12 23:47:45|IX.D.STXE.IFM.IP|21358|2025-03-10 00:00:00|2025-03-10 23:59:50|5360.3|130.1|0.0282|2025-03-11|0.02772|7|0.158051|3|-0.149191|14|2025-03-11|0.04345|0.03748|0.03729|0.03717|0.0371|0.03704|0.037|0.02772|0.02775|0.02772|0.02777|0.02784|0.0279|0.02797|0.02821|0.0282|0.0283|0.02835|0.02809|0.02805|0.02811|0.05628|0.05621|0.05618|8|8|6|12|15|18|39|96|321|188|149|216|182|194|447|374|537|95|131|41|19|0|0|0|0.0134|0.01412|0.01475|0.02036|0.01284|0.01605|0.0193|0.0238|0.02526|0.01753|0.0182|0.01839|0.0182|0.02328|0.03144|0.02568|0.0205|0.01723|0.02906|0.02184|0.0123|0.00438|0.00581|0.00516|-0.01357|-0.01494|-0.01312|-0.015|-0.01577|-0.02248|-0.01779|-0.02116|-0.02802|-0.01944|-0.01883|-0.01954|-0.01796|-0.02233|-0.03244|-0.02584|-0.01941|-0.01688|-0.02461|-0.02099|-0.01237|-0.00537|-0.00632|-0.00634|283|237|235|196|98|114|172|295|333|299|238|236|252|323|360|356|339|330|358|357|206|100|353|349|||||||||||||||||||||||||
2025-03-12 23:47:46|IX.D.FTSE.CFD.IP|22454|2025-03-10 00:00:00|2025-03-10 23:59:50|8578.6|12|0.02425|2025-03-11|0.01164|8|0.118489|7|-0.118342|8|2025-03-11|0.04668|0.0351|0.03496|0.03486|0.03482|0.03481|0.03479|0.02322|0.01164|0.01164|0.01165|0.01166|0.01168|0.0117|0.01176|0.01176|0.01769|0.02361|0.02349|0.02346|0.02358|0.04702|0.04698|0.04698|0|4|1|1|1|1|1|8|35|18|13|9|12|19|33|33|51|9|7|8|2|0|0|0|0.00809|0.00694|0.00631|0.00748|0.00525|0.00533|0.0067|0.0111|0.01535|0.00929|0.00901|0.00671|0.00833|0.01138|0.01776|0.01472|0.01228|0.0102|0.01534|0.01413|0.00617|0.00239|0.0052|0.00415|-0.00915|-0.00727|-0.00601|-0.00537|-0.00632|-0.0052|-0.00628|-0.00928|-0.01683|-0.00935|-0.00768|-0.00801|-0.00895|-0.01222|-0.01859|-0.01528|-0.012|-0.00947|-0.01371|-0.01392|-0.0062|-0.00249|-0.00524|-0.00544|358|311|318|299|225|247|269|332|360|358|350|348|358|360|360|360|359|360|360|360|270|112|354|352|||||||||||||||||||||||||
2025-03-12 23:47:47|KB.D.MID250.CASH.IP|8873|2025-03-10 08:15:00|2025-03-10 16:29:50|19889.75|0|0|2025-03-11|0|8|0.132974|13|-0.039062|14|2025-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00549|0.00281|0.00217|0.00159|0.00169|0.00273|0.00416|0.00361|0.00247||||||||||||||||-0.00428|-0.00339|-0.00275|-0.0022|-0.00219|-0.00307|-0.0051|-0.00348|-0.0031||||||||270|360|360|356|359|357|360|359|180|||||||||||||||0||||||||||
2025-03-12 23:47:48|IX.D.DAX.IFMM.IP|21336|2025-03-10 00:00:00|2025-03-10 23:59:50|22506.2|6.7|0.01388|2025-03-11|0.00615|9|0.152691|3|-0.130575|14|2025-03-11|0.02529|0.02227|0.02218|0.02212|0.02209|0.02208|0.02201|0.01232|0.00616|0.00615|0.00616|0.00617|0.00618|0.00619|0.00625|0.00625|0.00941|0.01257|0.01246|0.01245|0.01248|0.03122|0.03117|0.03117|1|1|1|1|1|1|3|6|17|9|4|8|6|9|22|11|18|5|8|3|2|0|0|0|0.01092|0.00731|0.01069|0.01458|0.0068|0.00836|0.01583|0.01559|0.02239|0.01635|0.0116|0.0128|0.01203|0.01697|0.02828|0.02342|0.01725|0.01464|0.02361|0.01633|0.00801|0.00273|0.00583|0.0052|-0.01061|-0.00646|-0.00767|-0.0081|-0.00587|-0.00863|-0.00989|-0.01637|-0.02269|-0.01489|-0.01316|-0.01268|-0.01297|-0.01812|-0.03287|-0.02317|-0.01623|-0.0124|-0.02184|-0.01611|-0.00882|-0.00285|-0.00635|-0.00628|262|256|253|188|149|161|254|333|360|360|359|359|359|358|360|360|360|360|353|357|229|165|355|351|||||||||||||||||||||||||
2025-03-12 23:47:49|TM.D.MDAX.IFM.IP|6646|2025-03-10 07:10:00|2025-03-10 20:57:40|28636|3.6|42.30014|2025-03-11|0.34836|7|1.452602|18|-1.466638|18|2025-03-11||||||||0.34836|34.36689|31.09147|54.3083|84.5302|64.42974|73.97787|42.43626|51.81838|61.4618|83.45025|52.36353|66.55282|88.54784|||||||||||0|4|1|4|4|4|1|6|9|23|0|0|0|0||||||||||||0.05055|0.03293|0.02174|0.02352|0.0358|0.03032|0.03377|0.02691|0.0329|0.49578|0.05531|0.03058|0.02056||||||||||||-0.04549|-0.02651|-0.02294|-0.02953|-0.02584|-0.02521|-0.04339|-0.02813|-0.02999|-0.04404|-0.07783|-0.02594|-0.01817||||1|144|65|61|103|98|153|159|126|85|24|177|289|164|||||||||||||||||||||||||
2025-03-12 23:47:50|TM.D.TECDAX.IFM.IP|4775|2025-03-10 07:00:00|2025-03-10 20:58:50|3645.5|0|29.17743|2025-03-11|6.77062|11|0.701282|16|-1.539203|11|2025-03-11||||||||24.07175|21.00119|54.03415|52.14026|6.77062|47.51673|46.69953|35.06476|33.94537|50.84508|67.7182|64.90305|76.43863|90.30969|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.15026|0.07449|0.01649|0.12269|0.11034|0.08139|0.05225|0.02455|0.06121|0.14667|0.0554|0.06412|0.0823||||||||||||-0.16449|-0.02542|-0.02085|-0.13496|-0.23713|-0.15346|-0.02793|-0.03119|-0.08521|-0.13113||-0.0549||||||19|83|76|54|32|93|144|209|163|147|27|69|37|10|||||||||||||||||||||||||
2025-03-12 23:47:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:47:52|IX.D.HANGSENG.IFU.IP|24971|2025-03-10 00:00:00|2025-03-10 23:59:50|23272.8|17.5|0.05946|2025-03-11|0.02103|7|0.289831|1|-0.304263|1|2025-03-11|0.12896|0.04694|0.02119|0.02118|0.12726|0.02121|0.02117|0.02103|0.07368|0.05671|0.03357|0.03362|0.03357|0.03358|0.03386|0.03378|0.03386|0.03394|0.03402|0.12652|0.12677|0.12682|0.12665|0.12658|0|85|77|43|0|40|43|53|20|10|3|5|6|13|16|6|4|4|6|0|0|0|0|0|0.0093|0.0347|0.02904|0.01992|0.00518|0.0264|0.01903|0.01872|0.00985|0.01377|0.0092|0.00838|0.01006|0.01763|0.02245|0.01618|0.01239|0.01054|0.01333|0.00851|0.00668|0.00174|0.00495|0.00417|-0.00861|-0.03114|-0.03123|-0.0219|-0.00431|-0.0244|-0.01957|-0.01807|-0.01157|-0.01193|-0.00937|-0.00872|-0.00979|-0.01691|-0.02377|-0.01656|-0.01247|-0.00998|-0.01345|-0.00951|-0.00727|-0.00147|-0.00505|-0.00523|360|354|360|360|348|360|360|360|360|360|358|357|358|358|360|360|360|360|360|360|355|145|355|350|||||||||||||||||||||||||
2025-03-12 23:47:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:47:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:47:54|IX.D.MIB.IFM.IP|22159|2025-03-10 00:00:00|2025-03-10 23:59:50|38016.4|2.7|0.94476|2025-03-11|0.0391|7|0.165993|14|-0.112733|14|2025-03-11|0.10539|0.10563|0.10516|0.10486|0.10467|0.10453|0.10454|0.0391|0.03924|0.03921|0.03915|0.03921|0.03931|0.03943|0.03976|0.03972|0.88056|8.61826|0.61813|0.33727|0.03953|0.10552|0.10539|0.10536|0|0|0|0|0|0|0|2|12|6|2|2|3|5|10|6|9|2|3|2|1|0|0|0|0.01046|0.00994|0.00986|0.00973|0.00797|0.00948|0.01141|0.01569|0.02584|0.01839|0.01265|0.01312|0.01446|0.0204|0.03002|0.02294|0.01734|0.018|0.02599|0.01773|0.00941|0.00373|0.00561|0.00471|-0.01219|-0.00975|-0.00841|-0.0094|-0.00683|-0.00807|-0.01268|-0.01422|-0.02853|-0.01788|-0.01332|-0.01441|-0.01458|-0.01926|-0.03014|-0.02104|-0.01783|-0.0168|-0.0247|-0.01862|-0.00941|-0.00346|-0.00597|-0.00571|347|347|350|315|257|289|309|323|360|360|350|354|350|356|360|360|358|327|359|349|90|108|353|350|||||||||||||||||||||||||
2025-03-12 23:47:56|IX.D.NIKKEI.IFD.IP|24124|2025-03-10 00:00:00|2025-03-10 23:59:50|36307.5|12.1|0.02101|2025-03-11|0.019|9|0.170332|14|-0.163496|14|2025-03-11|0.01933|0.01939|0.01926|0.01921|0.01918|0.01913|0.01906|0.01907|0.01902|0.019|0.01902|0.01902|0.01905|0.01907|0.01919|0.01917|0.01924|0.01934|0.01915|0.0191|0.01916|0.06336|0.04155|0.02864|25|15|11|9|7|5|14|4|6|2|2|2|6|8|16|10|8|7|8|9|5|148|1|77|0.02609|0.02212|0.01806|0.01784|0.01352|0.01134|0.01597|0.01342|0.02011|0.01296|0.0132|0.01256|0.01415|0.02338|0.03547|0.02727|0.02135|0.02149|0.02783|0.02606|0.01128|0.01019|0.0124|0.01682|-0.02614|-0.01923|-0.01813|-0.01564|-0.01248|-0.01184|-0.01393|-0.01372|-0.01903|-0.01348|-0.0125|-0.012|-0.01384|-0.02302|-0.03308|-0.02501|-0.02258|-0.02015|-0.02412|-0.02511|-0.01241|-0.00891|-0.01062|-0.01547|360|360|360|356|340|347|337|346|360|358|355|340|357|357|360|360|360|360|360|360|336|175|217|291|||||||||||||||||||||||||
2025-03-12 23:47:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:47:57|IX.D.AEX.IFM.IP|16961|2025-03-10 00:00:00|2025-03-10 23:59:50|896.54|2|0.02776|2025-03-11|0.01108|9|0.123357|20|-0.187733|7|2025-03-11|0.05588|0.05602|0.05574|0.05557|0.05546|0.05537|0.05538|0.03314|0.01109|0.01108|0.01109|0.01112|0.01115|0.01117|0.01122|0.01123|0.02233|0.03385|0.03363|0.03355|0.03395|0.05602|0.05595|0.05592|0|0|0|0|0|0|0|2|6|3|1|2|3|3|7|5|6|0|1|0|0|0|0|0|0.01677|0.01593|0.01572|0.02009|0.01305|0.01384|0.02007|0.02068|0.01986|0.01369|0.01345|0.01364|0.01393|0.01994|0.02358|0.01793|0.01859|0.01491|0.02301|0.02081|0.03534|0.0112|0.01162|0.01216|-0.01604|-0.01581|-0.01401|-0.01568|-0.01479|-0.023|-0.02106|-0.02224|-0.0212|-0.01517|-0.01312|-0.0146|-0.01422|-0.01795|-0.02566|-0.01971|-0.01783|-0.01481|-0.02164|-0.0216|-0.02043|-0.0112|-0.01272|-0.0116|269|230|227|184|112|126|180|254|351|337|304|304|304|332|360|359|352|327|329|267|64|32|222|207|||||||||||||||||||||||||
2025-03-12 23:47:58|IX.D.OBX.IFM.IP|2200|2025-03-10 08:05:10|2025-03-10 14:19:50|1413.7|0.2|52.61762|2025-03-11|45.43123|8|0.070566|8|-0.158411|13|2025-03-11|||||||||45.43123|80.46468|79.5138|94.12489|91.68525|79.07038|72.39613||||||||||||||||||0|0|0|0|0|1|0||||||||||||||||||0.02382|0.01763|0.0176|0.01759|0.0176|0.01764|0.02358||||||||||||||||||-0.02428|-0.02644|-0.01759|-0.01758|-0.0176|-0.04004|-0.02147||||||||||86|46|39|34|36|62|47|||||||||||||||||||||||||
2025-03-12 23:47:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:48:00|IX.D.SINGAPORE.IFM.IP|16985|2025-03-10 00:00:00|2025-03-10 23:59:40|388.96|4.8|12.89723|2025-03-11|0.15625|23|0.181084|1|-0.313103|21|2025-03-11|4.96917|5.85969|5.11703|11.30544|11.765|17.23192|10.80816|11.3122|14.52361|10.42939|42.3358|54.34466|35.53116|11.79078|6.62145|14.19363|17.75935|14.86419|9.97822|12.28982|32.04455|0.2147|0.1563|0.15625|11|19|15|14|10|12|9|10|14|7|1|1|2|5|4|3|1|1|1|1|0|0|0|0|0.0308|0.02746|0.01833|0.01771|0.01524|0.01821|0.02246|0.01805|0.01818|0.01994|0.01357|0.01515|0.01372|0.02228|0.02631|0.0201|0.01878|0.01476|0.01866|0.0195|0.02223|0.02608|0.02605|0.02605|-0.03208|-0.028|-0.01986|-0.01583|-0.01558|-0.01823|-0.01676|-0.01741|-0.01612|-0.02091|-0.01392|-0.01371|-0.01528|-0.02479|-0.02547|-0.01954|-0.01808|-0.01478|-0.01773|-0.01881|-0.01768|-0.16959|-0.02605|-0.02604|205|258|256|213|162|221|195|204|214|174|156|162|200|230|320|297|271|216|272|286|100|9|104|86|||||||||||||||||||||||||
2025-03-12 23:48:01|IX.D.SAF.IFMMX.IP|23698|2025-03-10 00:00:00|2025-03-10 23:59:50|79665|1.8|2.31638|2025-03-11|0.12501|5|0.085212|19|-0.083115|17|2025-03-11|0.12565|0.1258|0.12538|0.12514|0.12504|0.12501|4.64557|4.01125|1.21464|3.49929|4.05161|4.5718|5.65408|3.14734|5.13531|3.37088|0.12588|0.12605|0.12545|0.12546|0.12556|0.12562|0.12548|0.12543|0|0|0|0|0|0|1|4|7|3|2|3|4|4|8|4|0|0|0|0|0|0|0|0|0.00757|0.00814|0.01018|0.00789|0.00517|0.00696|0.01022|0.01063|0.0121|0.00767|0.00651|0.00594|0.00804|0.00909|0.01189|0.01311|0.01228|0.01125|0.01789|0.01575|0.00592|0.00227|0.00476|0.00401|-0.00854|-0.00774|-0.00838|-0.00708|-0.00435|-0.00693|-0.0105|-0.01698|-0.01682|-0.0108|-0.00912|-0.01099|-0.0122|-0.01401|-0.0171|-0.0154|-0.01264|-0.01184|-0.01673|-0.01646|-0.00589|-0.00272|-0.00486|-0.00479|358|360|359|344|322|337|264|327|339|317|298|308|320|321|353|335|360|360|360|360|352|106|353|349|||||||||||||||||||||||||
2025-03-12 23:48:02|IX.D.IBEX.IFM.IP|20450|2025-03-10 00:00:00|2025-03-10 23:59:50|13023.7|1.8|0.8978|2025-03-11|0.03817|9|0.143007|7|-0.133598|7|2025-03-11|0.09227|0.09247|0.0921|0.09186|0.09173|0.09168|0.09165|0.03864|0.03826|0.03817|0.03827|0.03839|0.03846|0.0385|0.03877|0.03873|1.45817|6.94013|6.07099|0.09265|0.09282|0.09289|0.0928|0.09277|0|0|0|0|0|0|0|2|8|3|2|1|3|3|6|4|4|1|1|0|0|0|0|0|0.01026|0.01057|0.01057|0.01178|0.00859|0.009|0.01374|0.01802|0.02193|0.01422|0.01277|0.00914|0.01159|0.01398|0.02311|0.01703|0.01424|0.01269|0.02147|0.01512|0.00738|0.00232|0.00423|0.00367|-0.01089|-0.00921|-0.00875|-0.01152|-0.00915|-0.01022|-0.01251|-0.01865|-0.0248|-0.01457|-0.01227|-0.0108|-0.01188|-0.01264|-0.02381|-0.01795|-0.01536|-0.01158|-0.01765|-0.0147|-0.00707|-0.00218|-0.00455|-0.00444|311|280|282|235|159|175|227|204|360|360|354|357|355|353|360|360|354|334|333|359|254|106|353|350|||||||||||||||||||||||||
2025-03-12 23:48:04|IX.D.OMX.IFM.IP|21758|2025-03-10 00:00:00|2025-03-10 23:59:50|2703.34|14.1|0.04003|2025-03-11|0.01842|9|0.13979|14|-0.115208|8|2025-03-11|0.05557|0.05568|0.05547|0.05532|0.05524|0.05517|0.05514|0.05408|0.01847|0.01842|0.01845|0.0185|0.01855|0.01858|0.01874|0.01878|0.03572|0.05666|0.05624|0.05619|0.05629|0.05632|0.05626|0.05624|0|0|0|0|0|0|0|1|67|24|13|16|21|26|63|59|48|0|0|0|0|0|0|0|0.00962|0.00942|0.01002|0.01037|0.00712|0.00891|0.01275|0.01726|0.02366|0.0158|0.01286|0.01096|0.01374|0.01659|0.02621|0.0233|0.01775|0.01137|0.02162|0.0164|0.00905|0.004|0.00484|0.00408|-0.01077|-0.00872|-0.00795|-0.00841|-0.00814|-0.0083|-0.01172|-0.01411|-0.02541|-0.01463|-0.0121|-0.01161|-0.01189|-0.01689|-0.02758|-0.02304|-0.01507|-0.01204|-0.01817|-0.01738|-0.00674|-0.00396|-0.00499|-0.00512|345|331|343|287|214|237|277|276|360|359|356|355|353|357|360|360|289|357|360|360|302|106|353|350|||||||||||||||||||||||||
2025-03-12 23:48:05|IX.D.SMI.IFM.IP|20636|2025-03-10 00:00:00|2025-03-10 23:59:50|12888.5|5.3|0.02497|2025-03-11|0.01542|7|0.098506|16|-0.127548|7|2025-03-11|0.0466|0.04666|0.04654|0.04647|0.04642|0.04639|0.04638|0.01542|0.01546|0.01547|0.01551|0.01552|0.01555|0.01561|0.01573|0.01572|0.01576|0.0158|0.0157|0.01569|0.01593|0.04717|0.04714|0.04713|0|0|0|0|0|0|0|3|9|7|5|11|6|9|12|13|22|2|2|1|0|0|0|0|0.00633|0.00654|0.00656|0.00819|0.00565|0.00567|0.00909|0.01566|0.01688|0.01294|0.0099|0.00894|0.00918|0.01402|0.02177|0.01862|0.0141|0.0125|0.01736|0.01435|0.00908|0.00247|0.00306|0.00258|-0.00696|-0.00642|-0.00642|-0.00598|-0.006|-0.00773|-0.00854|-0.01656|-0.01585|-0.01169|-0.01019|-0.00856|-0.0092|-0.01424|-0.02081|-0.01688|-0.01464|-0.0119|-0.01613|-0.01523|-0.00769|-0.00213|-0.00332|-0.00312|303|263|283|236|118|145|211|330|360|352|338|326|343|354|360|360|360|356|360|360|144|101|353|350|||||||||||||||||||||||||
2025-03-12 23:48:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:48:06|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:48:07|CC.D.VSTOXX.UNC.IP|10639|2025-03-10 00:15:00|2025-03-10 21:00:00|22.23|8.4|0.44208|2025-03-11|0.34789|17|0.915033|0|-0.737847|2|2025-03-11|1.16305|0.9746|2.04504|3.51629|3.86843|0.99179|1.8414|0.359|0.36476|0.36743|0.36812|0.36828|0.36645|0.36275|0.35296|0.3547|0.35116|0.34789|0.35779|0.3616|0.36047|0.35971|||1|0|0|1|0|0|0|2|15|15|6|11|15|15|19|11|9|4|3|3|0|0|||0.17443|0.11693|0.12506|0.15791|0.21292|0.14634|0.15048|0.08489|0.09722|0.09406|0.08738|0.11515|0.09857|0.10475|0.12845|0.11187|0.11569|0.10193|0.10776|0.12132|0.08679||||-0.16279|-0.1613|-0.18704|-0.15476|-0.17569|-0.25123|-0.18916|-0.08366|-0.09095|-0.08243|-0.08103|-0.07946|-0.09666|-0.0988|-0.14867|-0.13112|-0.11278|-0.11353|-0.11666|-0.11523|-0.09009||||100|68|112|79|37|43|119|153|216|145|113|130|146|224|337|313|318|263|325|304|70|1|||||||||||||||||||||||||
2025-03-12 23:48:08|CC.D.VIX.UME.IP|13278|2025-03-10 00:00:00|2025-03-10 23:58:50|21.84|18.8|0.53017|2025-03-11|0.66341|1|0.638026|14|-0.692941|14|2025-03-11|0.67802|0.66341|0.67814|0.68814|0.69114|0.69567|0.697|0.6926|0.70738|0.70982|0.70648|0.70386|0.69934|0.69238|0.67157|0.67766|0.67372|0.66396|0.68543|0.69516|0.69239||0.6962|0.69844|5|4|2|2|1|1|2|2|6|4|3|5|6|45|52|30|27|23|39|42|28||2|1|0.09665|0.08974|0.07542|0.09921|0.04894|0.08267|0.11099|0.0854|0.08919|0.08431|0.07947|0.0954|0.07735|0.13172|0.15917|0.13781|0.1173|0.11234|0.12799|0.13415|0.10434||0.06088|0.084|-0.09595|-0.08144|-0.09238|-0.09994|-0.06171|-0.05799|-0.07939|-0.09753|-0.10162|-0.08262|-0.07911|-0.07915|-0.09912|-0.14273|-0.18151|-0.13699|-0.1415|-0.11727|-0.14055|-0.13709|-0.09809||-0.13018|-0.05903|193|165|172|126|78|102|81|159|179|124|105|144|129|232|353|325|319|289|294|329|99|34|64|||||||||||||||||||||||||
2025-03-12 23:48:09|IR.D.FGBM.FWM2.IP|13313|2025-03-10 00:15:00|2025-03-10 20:59:50|11703|132.3|6.50925|2025-03-11|0.02584|12|0.025621|4|-0.025687|14|2025-03-11|38.85252|41.25321|57.54559|65.46417|63.89885|61.91472|19.86285|10.62926|1.46101|5.02469|5.79361|1.32417|0.02584|1.18849|1.87049|2.37268|3.1696|7.7163|6.43467|15.70888|34.10865||||17|17|13|5|51|16|26|116|238|333|289|194|228|257|290|281|242|104|68|26|16||||0.00854|0.00853|0.00854|0.00854|0.01708|0.00854|0.00998|0.00891|0.00856|0.00885|0.00857|0.00999|0.00857|0.00893|0.00959|0.00879|0.00857|0.00894|0.00887|0.00858|0.00858||||-0.00901|-0.00853|-0.00854|-0.00939|-0.00854|-0.00854|-0.00982|-0.00884|-0.00882|-0.00857|-0.00857|-0.00856|-0.00856|-0.00857|-0.01017|-0.00896|-0.00857|-0.00856|-0.00913|-0.00886|-0.00858||||103|97|73|55|36|42|126|198|209|160|104|77|121|172|271|213|159|156|156|153|44|||||||||||||||||||||||||
2025-03-12 23:48:10|IR.D.FLG.FWM1.IP|10027|2025-03-10 08:00:00|2025-03-10 17:59:50|9223|44.1|0.01679|2025-03-11|0.02168|8|0.043568|14|-0.065278|14|2025-03-11|||||||||0.02168|0.02171|0.0217|0.02171|0.02173|0.02176|0.02174|0.02177|0.02178|0.02176|||||||||||||||55|43|45|53|92|51|74|62|41|15|||||||||||||||0.01003|0.00822|0.00826|0.00859|0.00951|0.00921|0.01353|0.01068|0.00878|0.00698|||||||||||||||-0.01054|-0.0094|-0.008|-0.00771|-0.00975|-0.00944|-0.01284|-0.01083|-0.00866|-0.00844|||||||290|228|185|205|194|306|351|299|287|255|||||||||||||||||||||||||
2025-03-12 23:48:11|IR.D.ULTRA100.FWM2.IP|15023|2025-03-10 00:00:00|2025-03-10 23:59:00|12374.6|35.7|0.01948|2025-03-11|0.03218|1|0.088184|14|-0.088452|14|2025-03-11|0.03226|0.03218|0.03224|0.03224|0.03224|0.03224|0.03229|0.03229|0.0323|0.03234|0.03236|0.03241|0.03243|0.03248|0.0324|0.03258|0.03258|0.03253|0.03268|0.03268|0.03267||0.03267|0.03266|19|24|15|11|12|9|17|30|24|27|27|33|54|66|88|74|59|67|91|73|83||23|15|0.02078|0.01672|0.01729|0.01587|0.01547|0.01688|0.01606|0.01763|0.01879|0.01656|0.0141|0.01956|0.02242|0.02242|0.02909|0.02282|0.02231|0.02139|0.02242|0.02248|0.01913||0.01861|0.01771|-0.01748|-0.01827|-0.01767|-0.01857|-0.01455|-0.01525|-0.0163|-0.01819|-0.01883|-0.01709|-0.01861|-0.01774|-0.02208|-0.02496|-0.0284|-0.02552|-0.02239|-0.02309|-0.02362|-0.02125|-0.02243||-0.01831|-0.01459|164|164|162|109|78|73|104|129|180|126|94|101|165|243|333|292|221|203|224|188|93|44|59|||||||||||||||||||||||||
2025-03-12 23:48:12|IR.D.BOND100.FWM2.IP|13616|2025-03-10 00:00:10|2025-03-10 23:59:40|11699.6|55.5|0.0162|2025-03-11|0.03376|1|0.053762|15|-0.106344|14|2025-03-11|0.03383|0.03376|0.03381|0.03382|0.03382|0.03382|0.03387|0.03385|0.03386|0.0339|0.03392|0.03397|0.03399|0.03402|0.03394|0.03407|0.03409|0.03404|0.03417|0.03419|0.03419||0.03418|0.03417|38|29|34|20|26|19|45|38|38|52|48|62|109|95|172|125|75|91|145|142|122||18|33|0.02222|0.0209|0.02099|0.01843|0.02658|0.01884|0.02063|0.02127|0.02193|0.0228|0.02258|0.02534|0.02569|0.02495|0.02776|0.0237|0.0248|0.02271|0.0233|0.02487|0.02237|||0.01645|-0.02198|-0.02014|-0.02167|-0.02114|-0.01775|-0.02124|-0.01905|-0.02034|-0.02331|-0.02338|-0.01791|-0.02455|-0.02535|-0.02352|-0.02953|-0.02495|-0.02253|-0.02414|-0.02369|-0.02183|-0.02555||-0.01368|-0.01965|120|121|102|74|45|48|57|126|110|78|72|60|110|193|285|231|179|161|168|130|72|20|26|||||||||||||||||||||||||
2025-03-12 23:48:13|IR.D.10YEAR100.FWM2.IP|17923|2025-03-10 00:00:00|2025-03-10 23:59:40||202.8|0.01321|2025-03-11|0.03582|1|0.04227|14|-0.062977|14|2025-03-11|0.03586|0.03582|0.03586|0.03587|0.03586|0.03586|0.0359|0.03588|0.03589|0.03592|0.03594|0.03597|0.03597|0.03597|0.03593|0.036|0.036|0.03597|0.03606|0.03608|0.03608||0.03608|0.03607|279|179|203|198|141|226|202|251|247|255|273|436|455|527|712|491|292|352|613|423|351||131|154|0.01299|0.01446|0.01359|0.01412|0.01332|0.01032|0.01273|0.0139|0.0129|0.01326|0.00868|0.01548|0.01372|0.01352|0.01575|0.01432|0.01444|0.01349|0.01457|0.01388|0.01392||0.01399|0.01413|-0.0124|-0.01318|-0.01309|-0.01569|-0.01425||-0.01324|-0.01405|-0.01409|-0.01384|-0.01381|-0.01349|-0.01396|-0.01408|-0.01764|-0.01458|-0.01379|-0.01477|-0.01388|-0.01473|-0.0124||-0.01443|-0.01443|87|116|92|49|58|15|70|98|121|93|69|70|125|197|299|270|192|178|210|163|63|34|24|||||||||||||||||||||||||
2025-03-12 23:48:13|IR.D.JGB.FWM2.IP|5839|2025-03-10 00:00:30|2025-03-10 23:59:40|13806|1.1|4.46157|2025-03-11|0.02894|10|0.021744|14|-0.028931|9|2025-03-11|3.84961|3.57421||0.02895|1.02893|2.43786|0.02895|6.60695|0.83527|1.54365|0.02894|0.02896|5.09097|1.95192|8.61388|3.94999|2.48753|9.46171|13.36137|1.56703|0.03533|||0.02901|1|0||0|1|2|1|0|1|1|2|0|0|1|0|0|0|0|0|0|0|||1|0.00948|0.00723||0.00758|0.00723|0.00806|0.00724|0.0078|0.00723|0.00724|0.00724|0.00724|0.00797|0.00791|0.00951|0.00765|0.00801|0.01041|0.0087|0.0087|0.00725|||0.00967|-0.00828|-0.00804||-0.00884|-0.00723|-0.00786|-0.00868|-0.00844|-0.00753|-0.01157|-0.00724|-0.00724|-0.00724|-0.00793|-0.0104|-0.00758|-0.00725|-0.00828|-0.00794|-0.00725|-0.00725|||-0.00725|157|141|67|100|166|36|76|124|66|64|42|79|104|198|153|122|106|90|65|23|45|||||||||||||||||||||||||
2025-03-12 23:48:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:48:15|IR.D.FOAT.FWM2.IP|13844|2025-03-10 00:15:00|2025-03-10 19:59:50|12166|38.9|11.13645|2025-03-11|2.36044|14|0.041254|14|-0.041183|14|2025-03-11|37.03011|49.13114|55.57693|30.98618|62.8071|52.1064|23.79932|10.1433|5.92222|7.20889|7.62195|10.50852|6.64748|7.05675|2.36044|4.31665|9.01288|22.05192|16.63156|26.48336|||||3|2|1|1|3|2|4|28|57|81|56|54|45|66|76|85|50|17|7|2|||||0.00883|0.01054|0.00821|0.00821|0.01025|0.0082|0.00986|0.00952|0.01015|0.00938|0.01018|0.00891|0.00824|0.0092|0.01146|0.00918|0.00913|0.0087|0.00855|0.00856|||||-0.00821|-0.00922|-0.0082|-0.00938|-0.0082|-0.0082|-0.01592|-0.00924|-0.01102|-0.00869|-0.00918|-0.00824|-0.00867|-0.00924|-0.01099|-0.00951|-0.00852|-0.0084|-0.00911|-0.00848|||||100|112|81|42|43|48|101|287|306|265|211|191|227|285|345|304|234|218|235|155|||||||||||||||||||||||||
2025-03-12 23:48:16|IR.D.FBTP.FWM2.IP|10529|2025-03-10 07:01:00|2025-03-10 17:59:50||69.5|4.54779|2025-03-11|1.65085|14|0.025833|14|-0.034403|14|2025-03-11||||||||8.98969|5.36046|5.5262|4.04171|2.80452|7.29418|5.90066|1.65085|8.93806|7.26259|27.77452||||||||||||||31|79|100|108|90|97|107|112|101|83|16||||||||||||||0.00955|0.01003|0.00931|0.0094|0.00887|0.00884|0.00911|0.0108|0.0091|0.00862|0.00862||||||||||||||-0.01047|-0.00966|-0.00943|-0.00902|-0.0086|-0.00926|-0.00921|-0.01021|-0.00915|-0.00884|-0.00884|||||||257|282|237|200|181|193|256|311|236|180|155|||||||||||||||||||||||||
2025-03-12 23:48:17|IR.D.05YEAR100.FWM2.IP|16645|2025-03-10 00:00:10|2025-03-10 23:59:20|10827.5|131.6|0.0099|2025-03-11|0.01844|1|0.029601|14|-0.047182|14|2025-03-11|0.01846|0.01844|0.01846|0.01847|0.01846|0.01847|0.01847|0.01847|0.01847|0.01848|0.01849|0.0185|0.0185|0.0185|0.01848|0.0185|0.0185|0.01849|0.01852|0.01853|0.01853||0.01853|0.01853|77|90|73|60|66|60|75|110|121|183|87|152|196|265|401|277|223|245|314|248|162||34|37|0.00738|0.0067|0.00597|0.00664|0.00708|0.00739|0.00662|0.00702|0.00746|0.0077|0.00786|0.00667|0.00703|0.00675|0.01014|0.00817|0.00804|0.00725|0.00775|0.00738|0.00705||0.00649|0.0051|-0.00649|-0.00646|-0.00712|-0.00732|-0.00623|-0.00492|-0.00506|-0.00654|-0.00682|-0.0069|-0.00688|-0.00666|-0.00695|-0.00786|-0.01121|-0.00781|-0.00787|-0.0076|-0.00793|-0.0075|-0.00688||-0.00463|-0.00463|155|151|132|71|64|47|103|133|143|109|100|98|191|271|335|299|248|224|252|218|96|61|54|||||||||||||||||||||||||
2025-03-12 23:48:18|CC.D.DX.UME.IP|19368|2025-03-10 00:00:00|2025-03-10 20:59:50|10358|2.5|0.04735|2025-03-11|0.04832|5|0.040738|14|-0.041572|6|2025-03-11|0.04835|0.04836|0.04837|0.04836|0.04837|0.04832|0.04835|0.04844|0.04851|0.04852|0.04846|0.04846|0.04853|0.04853|0.04849|0.04853|0.04855|0.04857|0.04859|0.04859|0.04854||||1|1|1|1|0|1|2|2|2|3|2|3|2|3|5|2|2|2|3|2|1||||0.00395|0.00416|0.00294|0.00471|0.00329|0.00322|0.00511|0.00561|0.00535|0.00509|0.00489|0.00468|0.00455|0.00484|0.0075|0.00424|0.00373|0.00365|0.00455|0.00345|0.0032||||-0.00412|-0.00424|-0.00317|-0.00416|-0.00299|-0.00292|-0.00633|-0.00604|-0.00575|-0.0045|-0.00492|-0.00445|-0.00473|-0.00468|-0.00665|-0.00515|-0.00375|-0.00378|-0.00512|-0.00386|-0.00311||||284|311|297|233|214|269|327|352|358|341|333|333|349|351|359|354|337|315|336|294|213|||||||||||||||||||||||||
2025-03-12 23:48:20|CS.D.BITCOIN.CFE.IP|24417|2025-03-10 00:00:00|2025-03-10 23:59:50|78525|23|0.06023|2025-03-11|0.05894|19|0.455211|14|-0.362066|13|2025-03-11|0.06304|0.06291|0.06186|0.06165|0.06138|0.0612|0.06103|0.06099|0.06061|0.06015|0.06004|0.05995|0.06015|0.06042|0.06118|0.06055|0.06026|0.06032|0.0594|0.05894|0.05915|0.05901|0.05897|0.05922|33|31|28|25|23|23|21|18|20|22|20|19|23|31|35|31|30|31|32|24|24|17|18|23|0.06214|0.06308|0.03681|0.02846|0.02451|0.02551|0.02041|0.02141|0.026|0.02293|0.01966|0.02077|0.02649|0.06048|0.08004|0.05629|0.04468|0.04306|0.04152|0.03167|0.02177|0.02193|0.01852|0.02289|-0.0582|-0.05324|-0.03641|-0.02381|-0.02638|-0.02564|-0.01898|-0.01625|-0.02003|-0.0231|-0.01873|-0.02085|-0.02443|-0.05773|-0.07228|-0.04783|-0.03971|-0.04038|-0.03961|-0.03454|-0.02409|-0.01734|-0.0198|-0.02476|360|357|358|357|359|357|354|344|349|353|346|342|348|359|360|360|358|360|360|355|358|320|343|354|||||||||||||||||||0||||||
2025-03-12 23:48:21|CS.D.ETHUSD.CFE.IP|25532|2025-03-10 00:00:00|2025-03-10 23:59:50|1863.5|16.3|0.07245|2025-03-11|0.07175|19|1.087072|13|-0.863832|13|2025-03-11|0.07613|0.07697|0.07519|0.07523|0.07505|0.07414|0.07396|0.07382|0.07335|0.07302|0.0729|0.07312|0.07366|0.07374|0.07467|0.07358|0.07296|0.07354|0.07218|0.07175|0.07206|0.07204|0.07204|0.0727|26|26|20|15|14|16|15|15|15|15|13|12|15|25|29|24|22|21|22|17|14|12|13|15|0.10638|0.09774|0.05077|0.0354|0.03543|0.04654|0.03007|0.03372|0.03866|0.03847|0.02621|0.02435|0.03506|0.10201|0.10611|0.07387|0.05823|0.04989|0.06328|0.0402|0.02868|0.02614|0.02259|0.02938|-0.09714|-0.09368|-0.05647|-0.03209|-0.03133|-0.0394|-0.03174|-0.02992|-0.03553|-0.03297|-0.02498|-0.02617|-0.04122|-0.09293|-0.09713|-0.06458|-0.04765|-0.0523|-0.05582|-0.03601|-0.03311|-0.02477|-0.02236|-0.03269|360|360|360|360|357|360|360|360|360|360|358|353|357|360|360|360|360|360|360|360|358|354|358|358|||||||||||||||||||||||||
2025-03-12 23:48:23|CS.D.CRYPTOB10.CFD.IP|25847|2025-03-10 00:00:00|2025-03-10 23:59:50|15060.65|9.7|0.50944|2025-03-11|0.50195|19|0.377953|13|-0.300043|13|2025-03-11|0.53817|0.5397|0.52727|0.52542|0.52385|0.51933|0.51748|0.51625|0.51206|0.50879|0.50846|0.51049|0.51336|0.5151|0.52169|0.51544|0.51111|0.51334|0.50507|0.50195|0.50368|0.50354|0.50349|0.50693|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|10|0.05206|0.04566|0.02023|0.01492|0.0148|0.01715|0.01128|0.01366|0.01652|0.01485|0.01008|0.01414|0.01147|0.04269|0.04685|0.03165|0.02244|0.01686|0.02602|0.01783|0.01034|0.0081|0.00977|0.00835|-0.04576|-0.03881|-0.01926|-0.01273|-0.01225|-0.01513|-0.01147|-0.01129|-0.01484|-0.01296|-0.01117|-0.0143|-0.01602|-0.0361|-0.04075|-0.02464|-0.0207|-0.02072|-0.01955|-0.01719|-0.01123|-0.00823|-0.00884|-0.01223|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|0|0||0||0|0|0|0||0||0|0|0||0|0|0|0|0|||
2025-03-12 23:48:24|CS.D.USDBRL.MINI.IP|7621|2025-03-10 12:11:00|2025-03-10 19:59:50|58927|7|0.08547|2025-03-11|0.08512|12|0.097256|14|-0.075141|18|2025-03-11|||||||||||||0.08512|0.08544|0.08516|0.08523|0.08527|0.08514|0.08535|0.08552|||||||||||||||||8|8|10|7|5|6|6|5|||||||||||||||||0.01092|0.01017|0.01264|0.0076|0.00699|0.00768|0.00735|0.00726|||||||||||||||||-0.01129|-0.00971|-0.01018|-0.00831|-0.00685|-0.00735|-0.00891|-0.00722|||||286|356|350|349|320|323|334|316|||||||||||||||||||||||||
2025-03-12 23:48:25|CS.D.USDINR.MINI.IP|7081|2025-03-10 02:01:00|2025-03-10 19:58:50|8752.8|3|0.20513|2025-03-11|0.17144|4|0.068666|15|-0.065146|7|2025-03-11|||0.28575|0.21113|0.17144|0.17144|0.17417|0.18542|0.17603|0.17314|0.18079|0.20265|0.17525|0.19002|0.20357|0.2326|0.1931|0.23949|0.24977|0.23843|||||||3|4|3|3|3|3|3|4|3|2|3|4|3|3|2|2|3|2|||||||0.00217|0.00604|0.00215|0.0018|0.00348|0.00602|0.00379|0.00278|0.00489|0.00484|0.00191|0.00263|0.00348|0.00378|0.00224|0.00528|0.00194|0.00211|||||||-0.00376|-0.00538|-0.00232|-0.00162|-0.004|-0.00906|-0.00458|-0.00311|-0.00513|-0.00628|-0.00232|-0.00221|-0.0038|-0.00693|-0.00158|-0.00412|-0.00215|-0.00368|||||81|187|212|188|209|271|207|233|201|122|162|175|201|171|96|81|160|122|||||||||||||||||||||||||
2025-03-12 23:48:25|CS.D.USDTWD.MINI.IP|4163|2025-03-10 12:56:20|2025-03-10 19:58:50|32808.5|2.4|0.0616|2025-03-11|0.06092|2|0.031428|14|-0.064051|17|2025-03-11|||0.06092|0.06093|0.06094|0.06092|0.06096|0.06105|0.06109|0.06104|0.06101|0.06101|0.06102|0.06302|0.06166|0.06101|0.061|0.06132|0.06486|0.0672|||||||2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.00348|0.00189|0.00378|0.00206|0.00241|0.00291|0.00311|0.00332|0.00287|0.00257|0.00218|0.00269|0.00516|0.00317|0.00498|0.002|0.00384|0.00374|||||||-0.0031|-0.00239|-0.00414|-0.00252|-0.00313|-0.00374|-0.00308|-0.00267|-0.00196|-0.00259|-0.00261|-0.00314|-0.00332|-0.00349|-0.00671|-0.00719|-0.00591|-0.00414|||||200|144|31|85|202|199|157|111|75|82|65|123|142|76|31|47|104|48|||||||||||||||||||||||||
2025-03-12 23:48:27|CS.D.EURGBP.MINI.IP|22059|2025-03-10 00:00:00|2025-03-10 23:59:50|8418.1|6|0.46021|2025-03-11|0.01184|3|0.041475|14|-0.045107|21|2025-03-11|0.01374|0.01346|0.01273|0.01184|0.0134|0.01226|0.0145|0.0127|0.01304|0.01327|0.01289|0.01301|0.01316|0.01375|0.01424|0.01524|0.01349|0.01264|0.01371|0.01224|0.89644|2.90198|9.46239|0.0154|4|4|4|4|3|4|7|8|10|7|6|6|7|9|14|11|7|5|7|4|3|5|5|2|0.0028|0.00248|0.00227|0.00239|0.00189|0.00225|0.00429|0.00441|0.00506|0.00423|0.00381|0.00409|0.00382|0.00437|0.00503|0.00431|0.00331|0.0029|0.00314|0.00226|0.00231|0.0038|0.00333|0.00144|-0.00312|-0.00226|-0.00223|-0.00289|-0.00208|-0.00225|-0.00327|-0.00385|-0.0042|-0.00451|-0.00395|-0.0038|-0.00446|-0.00428|-0.00546|-0.00443|-0.00345|-0.0028|-0.00316|-0.00245|-0.00249|-0.00473|-0.00196|-0.00187|302|324|312|296|269|300|336|357|357|355|355|348|356|358|359|359|355|346|353|335|227|250|138|125|||||||||||||||||||||||||
2025-03-12 23:48:28|CS.D.EURUSD.MINI.IP|23504|2025-03-10 00:00:00|2025-03-10 23:59:50|10839.1|9.2|0.45858|2025-03-11|0.00614|12|0.066342|6|-0.05226|14|2025-03-11|0.00732|0.00704|0.00676|0.0065|0.00615|0.00619|0.00762|0.00659|0.00658|0.00675|0.00681|0.00637|0.00614|0.00689|0.00707|0.007|0.00645|0.00619|0.00754|0.00639|0.72206|6.29786|6.00432|2.14558|6|7|6|5|4|5|11|15|16|11|9|8|10|14|23|15|9|7|14|8|4|2|3|2|0.004|0.0037|0.00275|0.00318|0.00231|0.00276|0.00649|0.00744|0.00682|0.00589|0.00523|0.00482|0.00495|0.00476|0.00746|0.00557|0.00454|0.00379|0.0051|0.00311|0.00246|0.0044|0.00278|0.00161|-0.00314|-0.00332|-0.0025|-0.00354|-0.00236|-0.00288|-0.00583|-0.00678|-0.00594|-0.00581|-0.00539|-0.0053|-0.00481|-0.00496|-0.00853|-0.00508|-0.0047|-0.00346|-0.0051|-0.00339|-0.00271|-0.00557|-0.00245|-0.00221|343|353|346|334|312|343|355|359|360|356|358|349|359|360|360|360|358|356|359|341|280|112|234|234|||||||||||||||||||||||||
2025-03-12 23:48:30|CS.D.GBPUSD.MINI.IP|23232|2025-03-10 00:00:00|2025-03-10 23:59:50|12874.8|8.9|0.32352|2025-03-11|0.0072|18|0.040354|3|-0.029388|14|2025-03-11|0.00822|0.00793|0.00735|0.00729|0.00867|0.00849|0.00796|0.00736|0.00763|0.00742|0.00733|0.00763|0.00824|0.00826|0.00847|0.00905|0.00761|0.00792|0.0072|0.00739|0.01147|2.9402|4.14736|0.01147|6|9|7|6|4|5|10|14|13|9|8|8|11|15|24|16|11|10|13|10|4|1|5|3|0.00332|0.00319|0.00264|0.003|0.00181|0.00241|0.00464|0.00487|0.00579|0.00421|0.0039|0.00382|0.00479|0.0045|0.0061|0.00485|0.00361|0.003|0.0039|0.00306|0.00259|0.00212|0.0022|0.00182|-0.00309|-0.00294|-0.00244|-0.00299|-0.00211|-0.00233|-0.00389|-0.0048|-0.00456|-0.00387|-0.00358|-0.00378|-0.00434|-0.00466|-0.00625|-0.00471|-0.0041|-0.00311|-0.00347|-0.00302|-0.00213|-0.0043|-0.00205|-0.00184|344|354|352|339|320|337|355|359|360|356|352|352|358|358|360|360|354|358|359|352|267|70|267|251|||||||||||||||||||||||||
2025-03-12 23:48:31|CS.D.NZDUSD.MINI.IP|22905|2025-03-10 00:00:00|2025-03-10 23:59:50|5694.1|5.6|0.09804|2025-03-11|0.03165|11|0.049214|3|-0.056062|14|2025-03-11|0.03203|0.03346|0.03598|0.03257|0.03204|0.03267|0.03375|0.03291|0.03204|0.03294|0.03177|0.03165|0.03256|0.03279|0.03265|0.03243|0.03411|0.03216|0.03936|0.03796|0.03624|1.66467|0.08424|0.04161|5|7|7|5|3|5|6|7|6|5|4|4|6|7|13|9|7|6|8|5|3|4|4|2|0.00532|0.0059|0.0062|0.00503|0.00409|0.00437|0.00563|0.00584|0.00537|0.00476|0.00399|0.00465|0.00529|0.00532|0.00888|0.00686|0.00476|0.00457|0.00646|0.00526|0.00332|0.00491|0.0044|0.00353|-0.00575|-0.00609|-0.00575|-0.00554|-0.00366|-0.00503|-0.00533|-0.00567|-0.00515|-0.00467|-0.00419|-0.00417|-0.00535|-0.00589|-0.00941|-0.00562|-0.00485|-0.00419|-0.00634|-0.00555|-0.0035|-0.00585|-0.00482|-0.00375|337|353|348|336|304|333|336|357|353|346|320|323|351|352|360|360|351|342|355|320|201|251|253|257|||||||||||||||||||||||||
2025-03-12 23:48:33|CS.D.USDCAD.MINI.IP|23259|2025-03-10 00:00:00|2025-03-10 23:59:50|14426.2|9.5|0.33632|2025-03-11|0.00972|2|0.151824|14|-0.09911|18|2025-03-11|0.30715|0.01012|0.00972|0.31142|0.01172|0.01233|0.01097|0.0146|0.01457|0.01438|0.01237|0.01269|0.01264|0.01373|0.0132|0.01358|0.01056|0.01342|0.0146|0.01455|0.01622|1.83408|9.19613|0.01195|6|9|7|7|4|5|8|11|11|7|7|8|10|14|33|25|15|15|19|16|4|2|3|4|0.00292|0.00312|0.00283|0.00476|0.00254|0.00244|0.00343|0.00373|0.00407|0.00271|0.00344|0.00371|0.00411|0.00484|0.01349|0.00751|0.00509|0.00492|0.0066|0.0057|0.004|0.00831|0.00255|0.00223|-0.00292|-0.00339|-0.00316|-0.00356|-0.00188|-0.00239|-0.0041|-0.00384|-0.00394|-0.00335|-0.00342|-0.00374|-0.00403|-0.00465|-0.01125|-0.00919|-0.00474|-0.00513|-0.00838|-0.00697|-0.00327|-0.0066|-0.00418|-0.00202|338|356|353|336|301|322|335|355|358|356|348|342|355|359|360|360|359|360|359|360|288|56|251|292|||||||||||||||||||||||||
2025-03-12 23:48:34|CS.D.USDCHF.MINI.IP|21165|2025-03-10 00:00:00|2025-03-10 23:59:50|8799.5|6.8|0.03063|2025-03-11|0.01706|9|0.042058|14|-0.047732|13|2025-03-11|0.01798|0.01845|0.02163|0.02104|0.01833|0.01807|0.01722|0.01714|0.01736|0.01706|0.01787|0.01707|0.01803|0.01755|0.01932|0.01725|0.01753|0.01709|0.02681|0.01991|0.02538|0.058|0.06865|0.02845|7|8|5|4|3|4|7|9|11|7|6|6|8|15|24|16|11|8|12|10|3|1|1|2|0.00405|0.00476|0.00379|0.00359|0.00278|0.003|0.00455|0.00504|0.0066|0.00483|0.00422|0.0042|0.00541|0.00721|0.00963|0.00733|0.00539|0.00447|0.00538|0.00435|0.00379|0.00881|0.00635|0.00293|-0.00493|-0.00424|-0.0037|-0.00317|-0.00283|-0.00276|-0.00399|-0.00473|-0.00618|-0.00462|-0.00419|-0.00412|-0.00493|-0.008|-0.01015|-0.00692|-0.00553|-0.00454|-0.00487|-0.00431|-0.00278|-0.01224|-0.00372|-0.00253|348|353|331|278|268|291|343|359|357|355|347|344|358|360|360|360|352|358|358|352|238|88|71|201|||||||||||||||||||||||||
2025-03-12 23:48:36|CS.D.USDCNH.MINI.IP|24772|2025-03-10 00:00:00|2025-03-10 23:59:50|72584.8|15.7|0.35863|2025-03-11|0.0083|4|0.03059|22|-0.026422|7|2025-03-11|0.01581|0.01222|0.00922|0.00922|0.0083|0.00963|0.00978|0.00997|0.0115|0.00919|0.00878|0.01139|0.0097|0.01019|0.01067|0.01037|0.01104|0.00934|0.01179|0.01225|0.01499|19.17106|2.71237|0.0166|12|21|23|17|10|17|22|24|22|17|15|15|18|22|26|21|15|13|18|19|8|2|6|4|0.0021|0.0031|0.00307|0.00239|0.00153|0.00196|0.00267|0.00381|0.0031|0.00238|0.00201|0.00216|0.00187|0.00214|0.00319|0.00216|0.00185|0.00138|0.00196|0.00151|0.00123|0.00042|0.00428|0.00104|-0.00226|-0.003|-0.00368|-0.00205|-0.00138|-0.00188|-0.00305|-0.00371|-0.00313|-0.00204|-0.00222|-0.00222|-0.0021|-0.00244|-0.00308|-0.00244|-0.00172|-0.0014|-0.00199|-0.00157|-0.00123|-0.00082|-0.00484|-0.00086|353|360|360|360|356|360|360|360|360|360|359|359|360|360|360|360|360|358|360|360|337|89|300|280|||||||||||||||||||||||||
2025-03-12 23:48:37|CS.D.USDDKK.MINI.IP|25397|2025-03-10 00:00:00|2025-03-10 23:59:50|68799.9|13.7|0.15475|2025-03-11|0.02199|12|0.052069|14|-0.064039|6|2025-03-11|0.02876|0.02733|0.02427|0.02374|0.02425|0.02265|0.02248|0.02231|0.02213|0.02221|0.02201|0.02201|0.02199|0.02221|0.02237|0.02203|0.02199|0.02261|0.02379|0.02296|0.02761|1.31353|0.32099|0.0291|11|12|11|9|7|9|16|24|23|18|15|14|19|21|27|21|15|12|17|12|4|5|6|5|0.00306|0.00317|0.00253|0.00293|0.00242|0.00281|0.00543|0.00639|0.00588|0.006|0.00516|0.00472|0.00461|0.00446|0.00811|0.00512|0.00423|0.00303|0.00481|0.00285|0.0023|0.00213|0.00155|0.00183|-0.00337|-0.00317|-0.00295|-0.00264|-0.00201|-0.00233|-0.00675|-0.0072|-0.00678|-0.0055|-0.00531|-0.00464|-0.00477|-0.00434|-0.00729|-0.00521|-0.00417|-0.00316|-0.00464|-0.00291|-0.002|-0.00226|-0.00197|-0.00125|360|359|359|358|346|355|360|360|360|360|360|359|360|360|360|360|360|360|360|358|315|319|346|334|||||||||||||||||||||||||
2025-03-12 23:48:39|CS.D.USDHUF.MINI.IP|20998|2025-03-10 00:00:10|2025-03-10 23:59:40|36806.3|7.3|0.24414|2025-03-11|0.05441|12|0.188984|18|-0.265554|17|2025-03-11|0.66601|0.53695|0.49944|0.4759|0.17323|0.77278|0.17376|0.06809|0.05459|0.055|0.05442|0.0556|0.05441|0.0601|0.06142|0.05471|0.05443|0.08601|0.10884|0.08805|0.1641|0.32698|0.32709|0.32662|4|11|16|14|15|17|15|12|6|5|5|5|7|5|8|6|5|10|15|2|8|1|2|2|0.03722|0.02265|0.01767|0.01139|0.01364|0.0146|0.01377|0.01405|0.00818|0.00923|0.00771|0.00788|0.00768|0.01003|0.01128|0.00857|0.00701|0.01469|0.0186|0.00735|0.0087|0.04211|0.01012|0.02713|-0.01471|-0.01825|-0.03547|-0.03411|-0.01772|-0.03219|-0.01752|-0.01535|-0.0086|-0.00891|-0.00863|-0.00669|-0.00658|-0.00807|-0.01077|-0.00825|-0.00634|-0.02294|-0.03488|-0.00813|-0.00777|-0.00204|-0.00461|-0.00415|235|295|342|346|323|338|340|345|352|347|337|324|348|337|353|351|330|329|342|256|215|28|194|193|||||||||||||||||||||||||
2025-03-12 23:48:40|CS.D.USDJPY.MINI.IP|24444|2025-03-10 00:00:00|2025-03-10 23:59:50|14707.8|14.7|0.19488|2025-03-11|0.00475|11|0.078515|14|-0.11302|14|2025-03-11|0.00712|0.00552|0.00668|0.00659|0.00612|0.00645|0.00647|0.00591|0.00717|0.00862|0.007|0.00475|0.00585|0.00626|0.00582|0.00528|0.0052|0.00591|0.00493|0.00542|0.9277|0.04047|4.27775|0.29641|18|16|15|12|8|7|12|16|19|14|12|12|17|31|43|34|24|20|27|24|5|1|4|6|0.00792|0.00698|0.00666|0.00551|0.00442|0.00326|0.00545|0.0055|0.00618|0.00547|0.00519|0.00425|0.00715|0.01102|0.01321|0.01015|0.0066|0.00618|0.00776|0.00682|0.00341|0.00745|0.00418|0.00493|-0.00776|-0.00664|-0.00551|-0.00454|-0.00444|-0.00319|-0.0054|-0.00566|-0.00649|-0.0058|-0.00461|-0.00421|-0.0061|-0.00989|-0.01323|-0.00903|-0.00697|-0.00627|-0.00781|-0.00731|-0.00318|-0.00384|-0.00375|-0.00426|360|360|360|360|350|352|360|360|360|360|360|359|360|360|360|360|360|360|360|360|326|46|282|345|||||||||||||||||||||||||
2025-03-12 23:48:41|CS.D.USDKRW.MINI.IP|12300|2025-03-10 01:01:00|2025-03-10 19:57:20|145601.9|5.7|0.07661|2025-03-11|0.06874|3|0.073099|14|-0.067656|18|2025-03-11||0.06913|0.06879|0.06874|0.06877|0.06874|0.06874|0.06956|0.07032|0.06901|0.07136|0.07581|0.06897|0.07585|0.07204|0.06891|0.06894|0.06895|0.08707|0.09651||||||10|10|7|7|7|7|5|5|6|4|4|5|5|8|4|4|4|5|4||||||0.00438|0.00433|0.00318|0.00218|0.00294|0.00398|0.0044|0.00529|0.00378|0.00377|0.00333|0.00292|0.00344|0.00699|0.00303|0.00245|0.00247|0.0049|0.00302||||||-0.00495|-0.00415|-0.00286|-0.00267|-0.00322|-0.00422|-0.00488|-0.00538|-0.0037|-0.00384|-0.00314|-0.0027|-0.00334|-0.00517|-0.00349|-0.00192|-0.00224|-0.00611|-0.00301|||||349|353|341|327|328|336|323|303|329|231|262|259|321|330|264|266|196|299|242|||||||||||||||||||||||||
2025-03-12 23:48:42|IX.D.SPTRD.IFE.IP|7|2025-03-12 23:47:30|2025-03-12 23:48:30|5608.8|19.4|0.0107|2025-03-11|0.00892|19|0.155746|3|-0.142683|13|2025-03-11|0.01254|0.01257|0.0125|0.01246|0.01245|0.01245|0.01245|0.01246|0.01243|0.01243|0.01243|0.01243|0.01245|0.0107|0.00897|0.00895|0.00899|0.00902|0.00894|0.00892|0.01261|0.02694|0.01255|0.01254|85|71|67|54|25|22|32|42|92|100|94|96|162|671|1140|787|621|591|844|1069|251|0|29|20|0.01149|0.01191|0.01311|0.01163|0.00746|0.00661|0.00822|0.01071|0.01086|0.00888|0.00927|0.00887|0.0112|0.02238|0.03326|0.02809|0.02234|0.02088|0.02976|0.02881|0.01028|0.00366|0.00736|0.00646|-0.01319|-0.01107|-0.01134|-0.00791|-0.00647|-0.00626|-0.00769|-0.0111|-0.01082|-0.00917|-0.00836|-0.00824|-0.01084|-0.02071|-0.03331|-0.027|-0.02304|-0.02013|-0.02495|-0.02962|-0.01125|-0.0032|-0.00772|-0.00797|360|359|360|360|343|354|354|360|360|359|355|350|360|360|360|360|360|360|360|360|354|143|353|349|||||||||||||||||||||||||
2025-03-12 23:48:43|CS.D.USDMXN.MINI.IP|23297|2025-03-10 00:00:00|2025-03-10 23:59:50|203463.3|11.5|0.14701|2025-03-11|0.02521|17|0.089802|14|-0.091743|3|2025-03-11|0.04422|0.04417|0.04421|0.04416|0.04316|0.04371|0.04424|0.04414|0.04429|0.04427|0.04428|0.04251|0.03224|0.02982|0.02991|0.02555|0.02718|0.02521|0.04097|0.027|0.03469|2.29638|1.3627|0.04441|6|17|18|18|13|20|20|11|11|9|7|8|12|15|23|18|14|11|14|14|8|1|2|3|0.00451|0.00405|0.0042|0.00463|0.00316|0.00383|0.00466|0.00568|0.00482|0.00609|0.00387|0.00408|0.00561|0.00643|0.01123|0.00632|0.00477|0.00389|0.00603|0.00539|0.00377|0.00691|0.00353|0.00337|-0.00374|-0.00389|-0.00424|-0.00487|-0.00287|-0.00361|-0.00535|-0.00511|-0.00502|-0.00459|-0.00432|-0.00425|-0.00557|-0.00674|-0.01006|-0.00667|-0.0045|-0.00376|-0.00697|-0.00594|-0.00344|-0.00429|-0.00446|-0.00254|319|354|359|359|350|353|357|346|351|344|332|324|356|356|360|360|357|349|356|357|317|93|232|208|||||||||||||||0||||||||||
2025-03-12 23:48:44|IX.D.RUSSELL.IEN.IP|6|2025-03-12 23:47:40|2025-03-12 23:48:30|2027.9|1.8|0.01479|2025-03-11|0.0147|9|0.201237|19|-0.178006|14|2025-03-11|0.01488|0.01492|0.01483|0.01478|0.01478|0.01477|0.01477|0.01478|0.01473|0.0147|0.0147|0.01471|0.01473|0.01478|0.01489|0.01484|0.01489|0.01495|0.0148|0.01475|0.01491|0.04939|0.01479|0.01479|11|6|5|4|2|2|2|4|16|16|10|20|20|108|156|92|62|76|101|149|39|0|4|2|0.0144|0.01481|0.01698|0.01452|0.00844|0.01005|0.01057|0.01434|0.01582|0.01202|0.01106|0.01182|0.01298|0.02786|0.03829|0.03303|0.02521|0.02426|0.03492|0.03407|0.01374|0.0079|0.00961|0.00965|-0.0167|-0.01438|-0.01287|-0.01096|-0.00874|-0.00955|-0.00985|-0.01288|-0.01432|-0.01126|-0.01061|-0.01112|-0.01195|-0.02862|-0.04089|-0.02987|-0.02507|-0.02139|-0.02972|-0.03229|-0.01294|-0.00584|-0.01013|-0.01044|360|358|358|351|330|336|340|357|359|356|352|344|358|359|360|360|360|360|360|360|357|76|334|336|||||||||||||||||||||||||
2025-03-12 23:48:44|CS.D.USDNOK.MINI.IP|24635|2025-03-10 00:00:00|2025-03-10 23:59:50|107587|21|0.23735|2025-03-11|0.02342|10|0.119405|23|-0.112284|1|2025-03-11|0.13645|0.04995|0.04651|0.0465|0.04643|0.04544|0.04255|0.02434|0.0236|0.02456|0.02342|0.02349|0.02346|0.02371|0.02628|0.02367|0.02947|0.02981|0.03181|0.04728|0.05128|0.18788|4.61622|1.6705|17|31|24|17|10|11|16|23|24|17|16|14|19|21|32|27|24|23|28|20|10|5|7|8|0.00826|0.00968|0.00416|0.00422|0.00347|0.00376|0.00608|0.00765|0.00607|0.00585|0.00569|0.00464|0.00536|0.00482|0.01036|0.0059|0.00743|0.00571|0.00579|0.00559|0.00336|0.00251|0.006|0.0112|-0.0075|-0.01037|-0.0042|-0.00398|-0.0031|-0.00316|-0.00728|-0.00814|-0.00857|-0.00619|-0.00548|-0.00554|-0.00512|-0.00529|-0.00849|-0.00662|-0.00763|-0.0069|-0.00734|-0.00452|-0.00422|-0.00266|-0.00461|-0.00784|358|359|358|344|322|346|349|359|360|360|360|357|359|360|360|360|360|359|360|353|328|285|338|311|||||||||||||||||||||||||
2025-03-12 23:48:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:48:45|IX.D.DOW.IFE.IP|6|2025-03-12 23:47:40|2025-03-12 23:48:30|41390.2|2|0.0116|2025-03-11|0.00577|19|0.14362|14|-0.12008|19|2025-03-11|0.01148|0.0115|0.01146|0.01143|0.01143|0.01143|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00858|0.00718|0.00579|0.00578|0.0058|0.00582|0.00578|0.00577|0.01162|0.02366|0.01158|0.01157|11|8|12|8|3|3|5|7|14|10|8|10|18|68|103|58|40|48|59|59|14|0|3|3|0.00862|0.00933|0.01027|0.00836|0.0053|0.00527|0.00669|0.00899|0.00869|0.00659|0.00659|0.0063|0.00843|0.01796|0.02626|0.02316|0.01826|0.01714|0.02464|0.02494|0.00864|0.00318|0.0063|0.00516|-0.01089|-0.00947|-0.00823|-0.00675|-0.00471|-0.00446|-0.00548|-0.00819|-0.00884|-0.00659|-0.0059|-0.00579|-0.0085|-0.01773|-0.02582|-0.02108|-0.01942|-0.01641|-0.02157|-0.02551|-0.00868|-0.00296|-0.0069|-0.00607|360|360|360|359|356|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|174|355|359|||||||||||||||||||||||||
2025-03-12 23:48:46|CS.D.USDSEK.MINI.IP|24419|2025-03-10 00:00:00|2025-03-10 23:59:50|101169.1|19.6|0.59228|2025-03-11|0.02595|7|0.093246|23|-0.091057|23|2025-03-11|9.80394|0.06157|0.0512|0.04986|0.05064|0.05054|0.05163|0.02595|0.02603|0.02607|0.02721|0.02862|0.02658|0.02749|0.04031|0.0331|0.04661|0.04479|0.05935|0.05162|0.06829|0.11585|0.11564|6.88166|11|24|12|12|9|12|25|24|23|16|14|12|19|22|30|25|19|23|45|28|23|4|14|14|0.00669|0.00784|0.00411|0.00415|0.00414|0.00437|0.0067|0.00799|0.00649|0.00746|0.00713|0.00599|0.00582|0.00569|0.01118|0.00854|0.00671|0.00591|0.00926|0.00723|0.00536|0.00418|0.00678|0.00955|-0.00764|-0.00888|-0.00414|-0.00406|-0.00334|-0.00375|-0.00824|-0.00781|-0.00965|-0.00706|-0.00636|-0.00594|-0.00587|-0.00655|-0.0102|-0.00882|-0.0068|-0.00639|-0.0121|-0.00679|-0.00521|-0.00475|-0.00832|-0.00801|339|355|344|332|318|340|352|360|360|360|357|358|360|360|360|360|358|359|360|347|350|194|352|324|||||||||||||||0||||||||||
2025-03-12 23:48:46|IX.D.FANG.IFM.IP|7|2025-03-12 23:47:40|2025-03-12 23:48:40|12016.4|0|0.02497|2025-03-11|0.01523|19|0.333207|8|-0.322184|8|2025-03-11|0.04404|0.04418|0.04383|0.04361|0.04358|0.04357|0.04352|0.04355|0.02593|0.02585|0.02586|0.02589|0.02595|0.02066|0.01541|0.0153|0.01536|0.01546|0.01525|0.01523|0.02565|0.02566|0.0256|0.02562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01477|0.01521|0.02007|0.01479|0.00874|0.00876|0.01134|0.01476|0.01639|0.00871|0.00593|0.00847|0.00748|0.03631|0.05195|0.03806|0.02816|0.02553|0.03266|0.03158|0.00656|0.00286|0.00513|0.00483|-0.01795|-0.01474|-0.01607|-0.01102|-0.00879|-0.00803|-0.00936|-0.01435|-0.01474|-0.00886|-0.00639|-0.00721|-0.00988|-0.03116|-0.05181|-0.03534|-0.02754|-0.02443|-0.02656|-0.03498|-0.00737|-0.00319|-0.00431|-0.00475|360|360|360|360|360|360|360|360|360|360|360|359|360|358|360|360|360|360|360|360|356|282|334|326|||||||||||||||0||||||||||
2025-03-12 23:48:47|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:48:47|CS.D.USDSGD.MINI.IP|24042|2025-03-10 00:00:00|2025-03-10 23:59:50|13329.4|7.7|0.41338|2025-03-11|0.01201|10|0.077406|14|-0.048878|20|2025-03-11|0.01235|0.01246|0.01255|0.01271|0.32515|0.01203|0.01281|0.0124|0.01272|0.0126|0.01201|0.01359|0.01228|0.01415|0.01645|0.01391|0.01233|0.01306|0.014|0.32217|3.87058|0.12031|3.79056|5.8806|8|10|8|6|4|6|9|12|10|9|8|8|9|10|14|10|7|6|8|6|4|3|4|3|0.00281|0.00327|0.00334|0.00317|0.00244|0.00238|0.00359|0.00397|0.00314|0.00324|0.003|0.00267|0.0029|0.00302|0.00527|0.00304|0.00247|0.00217|0.00271|0.00267|0.00392|0.00442|0.00569|0.00322|-0.00328|-0.00344|-0.00301|-0.00265|-0.0026|-0.00206|-0.00447|-0.00425|-0.00333|-0.00321|-0.00297|-0.00271|-0.00291|-0.00336|-0.00457|-0.00311|-0.00238|-0.00241|-0.00265|-0.00222|-0.00278|-0.00405|-0.00359|-0.00276|356|360|355|341|321|337|356|359|358|359|358|358|360|357|359|356|354|350|353|327|260|283|242|256|||||||||||||||||||||||||
2025-03-12 23:48:48|IX.D.ASX.IFD.IP|7|2025-03-12 23:47:40|2025-03-12 23:48:40||8.1|0.00732|2025-03-11|0.01265|4|0.121214|14|-0.199297|22|2025-03-11|0.01274|0.01277|0.01268|0.01266|0.01265|0.04054|0.04074|0.03801|0.038|0.03801|0.03806|0.03805|0.03809|0.0382|0.03834|0.03836|0.03848|0.03858|0.03839|0.03839|0.05121|0.05121|0.04744|0.01287|17|19|14|12|14|28|3|2|3|2|2|2|3|4|5|4|3|3|3|3|0|0|2|19|0.01252|0.01321|0.01421|0.01266|0.01074|0.0061|0.00839|0.01009|0.0124|0.00923|0.00923|0.00876|0.01088|0.01682|0.02249|0.01878|0.01512|0.01398|0.0196|0.01739|0.00547|0.00205|0.00588|0.01744|-0.01392|-0.01307|-0.0118|-0.01001|-0.00932|-0.00765|-0.00822|-0.0099|-0.01043|-0.00881|-0.00917|-0.00851|-0.01041|-0.01424|-0.02221|-0.0187|-0.0151|-0.01315|-0.01597|-0.01786|-0.006|-0.00233|-0.00785|-0.02127|332|338|331|301|270|293|273|312|339|314|270|265|302|336|360|360|357|358|360|359|355|117|345|342|||||||||||||||||||||||||
2025-03-12 23:48:49|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:48:49|CS.D.USDZAR.MINI.IP|19258|2025-03-10 00:00:00|2025-03-10 23:59:30|183241.9|8.2|0.0794|2025-03-11|0.05016|15|0.125859|20|-0.12375|20|2025-03-11|0.14544|0.06448|0.07808|0.09519|0.09732|0.07602|0.07628|0.05446|0.05234|0.05091|0.05191|0.05253|0.05025|0.05257|0.05104|0.05016|0.05373|0.06174|0.05071|0.07829|0.1329|0.18768|0.18798|0.18639|4|4|4|4|3|4|5|7|9|8|9|8|11|11|18|16|7|6|10|6|16|1|1|4|0.01898|0.01806|0.01456|0.02466|0.02228|0.01207|0.00975|0.00668|0.00625|0.0056|0.00504|0.00716|0.00558|0.00675|0.00915|0.00501|0.00809|0.00747|0.00638|0.01109|0.03882|0.03131||0.0043|-0.00575|-0.00433|-0.00632|-0.00566|-0.00488|-0.00501|-0.00641|-0.00703|-0.0056|-0.00555|-0.00505|-0.00463|-0.00492|-0.00639|-0.00914|-0.00664|-0.00483|-0.00511|-0.00604|-0.00511|-0.02094|-0.01137||-0.00742|216|259|257|235|225|277|293|342|331|344|335|328|352|333|359|356|320|294|338|295|252|39|56|137|||||||||||||||||||||||||
2025-03-12 23:48:50|CS.D.ALUMINIUM.MINI.IP|7750|2025-03-10 01:02:00|2025-03-10 18:59:10|2680.3|2.4|0.2661|2025-03-11|0.22183|13|0.123318|4|-0.131022|1|2025-03-11||0.39338|0.39232|0.39205|0.39238|0.3922|0.39098|0.37251|0.22275|0.2226|0.22241|0.22221|0.22216|0.22183|0.22221|0.22239|0.22206|0.22215|0.23233|||||||2|1|1|1|1|1|2|3|3|3|2|2|3|4|3|2|2|2|||||||0.02009|0.02242|0.02241|0.071|0.02926|0.02864|0.02072|0.01804|0.01631|0.0152|0.01461|0.01279|0.0155|0.0169|0.01627|0.01662|0.01064|0.01431|||||||-0.0236|-0.01848|-0.01525|-0.01869|-0.0196|-0.01916|-0.01788|-0.01728|-0.01566|-0.01495|-0.01204|-0.011|-0.01193|-0.01695|-0.01312|-0.0148|-0.01049|-0.01503||||||181|139|87|38|70|114|143|191|202|192|122|130|226|295|260|187|76|65|||||||||||||||||||||||||
2025-03-12 23:48:50|IX.D.CAC.IFM.IP|7|2025-03-12 23:47:40|2025-03-12 23:48:40|8003.6|0|0.04997|2025-03-11|0.01236|8|0.140209|7|-0.128541|14|2025-03-11|0.04153|0.03759|0.03742|0.03732|0.03726|0.03723|0.0372|0.02478|0.01236|0.01237|0.0124|0.01242|0.01246|0.01248|0.01257|0.01258|0.01891|0.02525|0.02502|0.02498|0.02503|0.05012|0.05006|0.05005|0|0|0|0|0|0|0|8|23|11|5|6|8|12|27|18|34|4|6|3|2|0|0|0|0.01166|0.00998|0.01115|0.01496|0.00903|0.01341|0.01504|0.02126|0.02068|0.01337|0.01062|0.00918|0.01088|0.01493|0.02604|0.02068|0.01626|0.01412|0.02341|0.01895|0.00776|0.00412|0.00549|0.00462|-0.01222|-0.0113|-0.01009|-0.01201|-0.01029|-0.00882|-0.01508|-0.01749|-0.02342|-0.01542|-0.01301|-0.0119|-0.01194|-0.01602|-0.02564|-0.02093|-0.01544|-0.01288|-0.02237|-0.01824|-0.00968|-0.00354|-0.00559|-0.00568|298|285|265|227|136|185|218|342|360|360|360|358|360|360|360|360|360|360|360|355|127|108|354|350|||||||||||||||||||||||||
2025-03-12 23:48:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:48:51|CC.D.W.UME.IP|9190|2025-03-10 00:00:00|2025-03-10 18:19:50|559.4|10.1|0.07354|2025-03-11|0.10641|14|0.195625|13|-0.14273|18|2025-03-11|0.10665|0.10678|0.10693|0.10695|0.10686|0.10699|0.10706|0.10686|0.10648|0.10661|0.10659|0.10663|0.10673|0.10681|0.10641|0.10662|0.10698|0.10656|0.10712||||||5|2|3|2|2|2|6|5|7|5|4|2|5|19|12|11|18|12|50||||||0.02774|0.02003|0.01783|0.01783|0.02544|0.01783|0.05356|0.02772|0.03227|0.02506|0.03189|0.02201|0.02272|0.04047|0.03054|0.03066|0.03854|0.0262|0.03167||||||-0.02596|-0.02372|-0.02139|-0.01783|-0.0267|-0.01783|-0.01783|-0.03204|-0.01944|-0.02369|-0.02146|-0.02051|-0.02246|-0.04215|-0.03211|-0.0252|-0.04457|-0.03134|-0.03438||||||127|74|65|41|25|31|22|55|84|99|150|113|91|139|225|215|260|169|81|||||||||||||||||||||||||
2025-03-12 23:48:51|IX.D.XINHUA.IFM.IP|8|2025-03-12 23:47:40|2025-03-12 23:48:50|13278.9|0|0.18072|2025-03-11|0.07548|7|0.198708|1|-0.09815|7|2025-03-11|0.18354|0.07626|0.07593|0.07602|0.07599|0.076|0.07581|0.07548|2.6445|7.66361|10.29407|10.60151|12.32647|7.22089|1.80701|4.53909|8.28595|15.42369|5.16456|11.70942|0.07555|0.17288|0.18106|0.18097|0|212|120|49|22|61|128|56|14|25|13|17|11|22|33|14|13|12|23|12|3|0|0|0|0.0104|0.02166|0.01799|0.01359|0.01162|0.01314|0.01489|0.01116|0.00779|0.00989|0.00919|0.00822|0.0087|0.01184|0.01238|0.00947|0.00809|0.0085|0.00948|0.00716|0.00462|0.00231|0.00487|0.00443|-0.00862|-0.01839|-0.01566|-0.01247|-0.00855|-0.01279|-0.01296|-0.01269|-0.00789|-0.00909|-0.00907|-0.00845|-0.00893|-0.01072|-0.01213|-0.00937|-0.00856|-0.0081|-0.00965|-0.00798|-0.00378|-0.00144|-0.00549|-0.00536|360|351|356|331|153|358|357|325|319|290|274|266|253|280|348|314|268|241|295|232|109|101|355|350|||||||||||||||||||||||||
2025-03-12 23:48:52|CC.D.KC.UME.IP|7279|2025-03-10 09:15:00|2025-03-10 17:29:50|38018.1|4.6|0.14235|2025-03-11|0.05864|17|0.36046|9|-0.182058|10|2025-03-11||||||||||0.10814|0.11347|0.56196|0.10431|0.09476|0.09115|0.08459|0.07064|0.05864||||||||||||||||4|2|1|4|5|3|4|8|8||||||||||||||||0.03213|0.02273|0.0222|0.02679|0.0264|0.02746|0.02728|0.02611|0.02039||||||||||||||||-0.03413|-0.02821|-0.02181|-0.03504|-0.02997|-0.02761|-0.02638|-0.02919|-0.02139|||||||211|235|225|285|304|256|288|318|157|||||||||||||||||||||||||
2025-03-12 23:48:52|IX.D.HSCHIN.IFU.IP|8|2025-03-12 23:47:40|2025-03-12 23:48:50|8667.9|0|0.20764|2025-03-11|0.06833|10|0.245735|1|-0.303285|1|2025-03-11|0.21055|0.10332|0.06906|0.06917|0.20794|0.06926|0.06911|0.06858|0.13885|0.10711|0.06833|0.06846|0.06837|0.06835|0.0689|0.06873|0.06889|0.06907|0.06928|0.20648|0.2069|0.20694|0.20669|0.20662|0|65|58|38|0|34|34|46|27|10|4|6|4|16|19|8|7|9|9|0|0|0|0|0|0.00951|0.03967|0.03527|0.026|0.0049|0.03045|0.02447|0.02176|0.01137|0.01693|0.01116|0.01126|0.01221|0.02273|0.02558|0.01709|0.01543|0.01463|0.01779|0.00862|0.00701|0.0025|0.0051|0.00442|-0.00868|-0.03391|-0.03713|-0.02684|-0.00436|-0.0309|-0.02453|-0.02155|-0.01234|-0.01306|-0.01111|-0.01124|-0.01221|-0.02046|-0.02679|-0.01749|-0.01722|-0.0156|-0.02295|-0.00948|-0.00725|-0.00225|-0.00537|-0.00537|360|353|360|349|346|360|354|351|351|318|337|329|338|351|360|360|279|221|254|360|355|120|354|349|||||||||||||||||||||||||
2025-03-12 23:48:53|IX.D.DEN25.IFM.IP|0|none|||0|0|2025-03-11|0.05676|8|0.345662|8|-0.367225|8|2025-03-11|||||||||0.05676|0.05732|0.05745|0.05741|0.05745|0.05745|0.05771|0.05778|||||||||||||||||0|0|0|0|1|0|0|0|||||||||||||||||0.05274|0.01357|0.01723|0.01192|0.01221|0.01586|0.01918|0.01025|||||||||||||||||-0.05015|-0.01271|-0.0139|-0.01722|-0.01915|-0.02126|-0.01993|-0.01596|||||||||92|127|116|77|101|109|187|143|||||||||||||||||||||||||
2025-03-12 23:48:53|CS.D.COPPER.MINI.IP|15784|2025-03-10 01:02:00|2025-03-10 18:59:20|9487.9|5.2|0.20801|2025-03-11|0.20736|16|0.111576|9|-0.132001|1|2025-03-11||0.21107|0.21028|0.21025|0.21022|0.21031|0.20966|0.20964|0.20944|0.20872|0.20809|0.20758|0.20767|0.2076|0.20792|0.20769|0.20736|0.20736|0.20781|||||||6|4|3|2|3|4|3|5|6|5|4|5|9|9|7|6|3|3|||||||0.01219|0.00957|0.0085|0.00674|0.00908|0.01004|0.0094|0.00934|0.01129|0.01069|0.00817|0.00832|0.00994|0.01089|0.00933|0.00794|0.00757|0.0072|||||||-0.01254|-0.0091|-0.0078|-0.00725|-0.00836|-0.00778|-0.00847|-0.00969|-0.00993|-0.00989|-0.00742|-0.00779|-0.01005|-0.01264|-0.00777|-0.00691|-0.00743|-0.005||||||332|328|260|155|254|312|302|322|341|330|311|339|357|358|349|329|212|166|||||||||||||||||||||||||
2025-03-12 23:48:54|CC.D.C.UME.IP|9111|2025-03-10 00:00:00|2025-03-10 18:19:50|470.6|26.5|0.06397|2025-03-11|0.1257|14|0.295483|16|-0.566513|16|2025-03-11|0.12702|0.12698|0.12701|0.12706|0.12699|0.12709|0.12707|0.12668|0.12633|0.12637|0.12616|0.12611|0.12603|0.12594|0.1257|0.12582|0.12622|0.12623|0.12713||||||19|3|4|9|15|3|10|14|31|13|13|16|15|84|48|66|50|52|140||||||0.03177|0.03175|0.02117|0.02118|0.02117|0.02118|0.02119|0.02535|0.03368|0.03042|0.02485|0.02686|0.03057|0.04033|0.03891|0.03539|0.04797|0.03403|0.03128||||||-0.03485|-0.02962|-0.02116|||-0.02118|-0.02117|-0.02109|-0.02369|-0.02631|-0.02337|-0.02451|-0.0231|-0.04401|-0.02889|-0.03226|-0.05271|-0.03122|-0.04024||||||79|53|56|7|6|11|28|63|41|68|73|91|62|123|136|136|215|149|78|||||||||||||||||||||||||
2025-03-12 23:48:54|IX.D.EMGMKT.IFE.IP|6|2025-03-12 23:47:40|2025-03-12 23:48:30|1117.8|0|0.1789|2025-03-11|0.04501|19|0.301452|0|-0.378378|21|2025-03-11|0.18258|0.18297|0.1815|0.18141|0.18121|0.18128|0.181|0.18063|0.18017|0.17977|0.17986|0.18002|0.18014|0.09412|0.04524|0.04515|0.04523|0.04534|0.04507|0.04501|0.18046|0.1801|0.17961|0.17953|7|6|4|3|4|2|6|20|13|9|14|8|14|56|55|35|28|33|39|41|18|1|0|0|0.03155|0.01879|0.01435|0.01773|0.01247|0.01478|0.01541|0.01505|0.01292|0.01198|0.01206|0.00986|0.01126|0.02008|0.02336|0.01605|0.01502|0.0135|0.01512|0.0144|0.0114||0.0117|0.01087|-0.01972|-0.01681|-0.01506|-0.01474|-0.00971|-0.01208|-0.01198|-0.01378|-0.01324|-0.01094|-0.01124|-0.015|-0.01189|-0.01904|-0.02133|-0.01664|-0.01421|-0.01388|-0.01478|-0.01472|-0.01074|-0.37838|-0.01176|-0.01158|204|232|211|159|104|146|206|308|272|243|211|170|240|281|360|347|338|301|336|330|126|20|282|284|||||||||||||||||||||||||
2025-03-12 23:48:54|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:48:55|IX.D.STXE.IFM.IP|8|2025-03-12 23:47:40|2025-03-12 23:48:50|5363.5|0|0.05593|2025-03-11|0.02772|7|0.158051|3|-0.149191|14|2025-03-11|0.04345|0.03748|0.03729|0.03717|0.0371|0.03704|0.037|0.02772|0.02775|0.02772|0.02777|0.02784|0.0279|0.02797|0.02821|0.0282|0.0283|0.02835|0.02809|0.02805|0.02811|0.05628|0.05621|0.05618|8|8|6|12|15|18|39|96|321|188|149|216|182|194|447|374|537|95|131|41|19|0|0|0|0.0134|0.01412|0.01475|0.02036|0.01284|0.01605|0.0193|0.0238|0.02526|0.01753|0.0182|0.01839|0.0182|0.02328|0.03144|0.02568|0.0205|0.01723|0.02906|0.02184|0.0123|0.00438|0.00581|0.00516|-0.01357|-0.01494|-0.01312|-0.015|-0.01577|-0.02248|-0.01779|-0.02116|-0.02802|-0.01944|-0.01883|-0.01954|-0.01796|-0.02233|-0.03244|-0.02584|-0.01941|-0.01688|-0.02461|-0.02099|-0.01237|-0.00537|-0.00632|-0.00634|283|237|235|196|98|114|172|295|333|299|238|236|252|323|360|356|339|330|358|357|206|100|353|349|||||||||||||||||||||||||
2025-03-12 23:48:56|CS.D.CFEGOLD.CFE.IP|23964|2025-03-10 00:00:00|2025-03-10 23:59:40|2884.35|17.5|0.02045|2025-03-11|0.01116|20|0.063067|1|-0.079418|1|2025-03-11|0.01706|0.01681|0.0169|0.0168|0.01705|0.01701|0.01714|0.01664|0.01595|0.01577|0.01565|0.01618|0.01603|0.01553|0.0157|0.01575|0.01632|0.01616|0.01546|0.01389|0.01116||0.01703|0.01711|8|16|15|6|8|12|11|16|17|16|16|15|19|34|35|28|19|19|17|21|7||4|3|0.00633|0.0095|0.00796|0.00444|0.00387|0.00458|0.00675|0.00702|0.00547|0.00544|0.00486|0.00556|0.00666|0.01108|0.00992|0.00794|0.00606|0.00597|0.00538|0.00447|0.00328||0.0049|0.00403|-0.00602|-0.0094|-0.00618|-0.00465|-0.00376|-0.00472|-0.00613|-0.0064|-0.00614|-0.00567|-0.00511|-0.00493|-0.00659|-0.01049|-0.01006|-0.00664|-0.00564|-0.00579|-0.00585|-0.00478|-0.00376||-0.00455|-0.00461|342|359|359|329|329|354|353|356|355|360|357|357|357|360|360|360|360|357|359|360|320|284|263|||||||||||||||||||||||||
2025-03-12 23:48:56|IX.D.FTSE.CFD.IP|7|2025-03-12 23:47:50|2025-03-12 23:48:50|8554.7|0|0.04676|2025-03-11|0.01164|8|0.118489|7|-0.118342|8|2025-03-11|0.04668|0.0351|0.03496|0.03486|0.03482|0.03481|0.03479|0.02322|0.01164|0.01164|0.01165|0.01166|0.01168|0.0117|0.01176|0.01176|0.01769|0.02361|0.02349|0.02346|0.02358|0.04702|0.04698|0.04698|0|4|1|1|1|1|1|8|35|18|13|9|12|19|33|33|51|9|7|8|2|0|0|0|0.00809|0.00694|0.00631|0.00748|0.00525|0.00533|0.0067|0.0111|0.01535|0.00929|0.00901|0.00671|0.00833|0.01138|0.01776|0.01472|0.01228|0.0102|0.01534|0.01413|0.00617|0.00239|0.0052|0.00415|-0.00915|-0.00727|-0.00601|-0.00537|-0.00632|-0.0052|-0.00628|-0.00928|-0.01683|-0.00935|-0.00768|-0.00801|-0.00895|-0.01222|-0.01859|-0.01528|-0.012|-0.00947|-0.01371|-0.01392|-0.0062|-0.00249|-0.00524|-0.00544|358|311|318|299|225|247|269|332|360|358|350|348|358|360|360|360|359|360|360|360|270|112|354|352|||||||||||||||||||||||||
2025-03-12 23:48:57|CC.D.HO.UME.IP|20291|2025-03-10 00:00:00|2025-03-10 23:58:30|21620|4.3|0.09012|2025-03-11|0.09101|23|0.109719|13|-0.100127|15|2025-03-11|0.09272|0.09275|0.09245|0.09243|0.09252|0.09246|0.09234|0.09232|0.09223|0.09195|0.09184|0.09173|0.09148|0.09131|0.0913|0.09106|0.09132|0.09165|0.0916|0.0914|0.09124||0.09122|0.09101|1|1|1|0|0|0|0|1|1|2|2|3|6|9|10|10|10|8|11|3|2||1|2|0.00903|0.01013|0.01045|0.00909|0.00641|0.00931|0.00844|0.01076|0.01513|0.00964|0.01196|0.01364|0.01342|0.02106|0.02078|0.01871|0.01762|0.01304|0.01499|0.00848|0.01023||0.01193|0.00717|-0.01169|-0.01037|-0.00989|-0.00924|-0.00838|-0.00786|-0.00962|-0.0108|-0.01408|-0.01094|-0.0115|-0.01171|-0.01453|-0.01969|-0.02003|-0.01911|-0.0178|-0.01215|-0.01486|-0.00919|-0.01025||-0.01216|-0.00996|264|314|296|260|201|236|292|299|337|323|321|320|342|358|360|360|358|356|350|316|261|76|127|||||||||||||||||||||||||
2025-03-12 23:48:57|KB.D.MID250.CASH.IP|0|none|||0|0|2025-03-11|0|8|0.132974|13|-0.039062|14|2025-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00549|0.00281|0.00217|0.00159|0.00169|0.00273|0.00416|0.00361|0.00247||||||||||||||||-0.00428|-0.00339|-0.00275|-0.0022|-0.00219|-0.00307|-0.0051|-0.00348|-0.0031||||||||270|360|360|356|359|357|360|359|180|||||||||||||||0||||||||||
2025-03-12 23:48:58|CC.D.HG.UME.IP|20683|2025-03-10 00:00:00|2025-03-10 23:59:40|46516.8|5|0.04016|2025-03-11|0.04162|22|0.183914|14|-0.105896|11|2025-03-11|0.04298|0.04305|0.04281|0.04287|0.04288|0.04296|0.04282|0.04274|0.0427|0.04248|0.04214|0.04193|0.04205|0.04209|0.04197|0.04196|0.04186|0.04189|0.04169|0.04163|0.04166||0.04162|0.04164|1|4|3|1|1|2|3|2|4|8|7|7|8|10|14|7|12|5|7|3|2||2|1|0.00749|0.01338|0.01411|0.00996|0.00603|0.00947|0.0125|0.01296|0.01203|0.01704|0.01413|0.00955|0.01256|0.01838|0.02273|0.01526|0.01234|0.0091|0.01198|0.01024|0.0051||0.00857|0.00681|-0.00779|-0.01188|-0.01105|-0.00843|-0.00577|-0.00916|-0.0128|-0.0102|-0.01142|-0.01384|-0.01115|-0.0118|-0.01479|-0.01618|-0.02199|-0.01411|-0.01498|-0.00886|-0.01044|-0.00996|-0.00619||-0.00761|-0.00491|226|329|322|271|182|259|319|318|327|322|319|316|336|350|359|355|345|323|338|318|189|141|133|||||||||||||||||||||||||
2025-03-12 23:48:59|IX.D.DAX.IFMM.IP|7|2025-03-12 23:47:50|2025-03-12 23:48:50|22699|0|0.03084|2025-03-11|0.00615|9|0.152691|3|-0.130575|14|2025-03-11|0.02529|0.02227|0.02218|0.02212|0.02209|0.02208|0.02201|0.01232|0.00616|0.00615|0.00616|0.00617|0.00618|0.00619|0.00625|0.00625|0.00941|0.01257|0.01246|0.01245|0.01248|0.03122|0.03117|0.03117|1|1|1|1|1|1|3|6|17|9|4|8|6|9|22|11|18|5|8|3|2|0|0|0|0.01092|0.00731|0.01069|0.01458|0.0068|0.00836|0.01583|0.01559|0.02239|0.01635|0.0116|0.0128|0.01203|0.01697|0.02828|0.02342|0.01725|0.01464|0.02361|0.01633|0.00801|0.00273|0.00583|0.0052|-0.01061|-0.00646|-0.00767|-0.0081|-0.00587|-0.00863|-0.00989|-0.01637|-0.02269|-0.01489|-0.01316|-0.01268|-0.01297|-0.01812|-0.03287|-0.02317|-0.01623|-0.0124|-0.02184|-0.01611|-0.00882|-0.00285|-0.00635|-0.00628|262|256|253|188|149|161|254|333|360|360|359|359|359|358|360|360|360|360|353|357|229|165|355|351|||||||||||||||||||||||||
2025-03-12 23:48:59|CC.D.IRON.UME.IP|6198|2025-03-10 01:00:00|2025-03-10 14:59:50|745.2|187.7|0.2736|2025-03-11|0.59445|14|0.239521|13|-0.215517|1|2025-03-11||0.60457|0.60018|0.60051||0.59881|0.59847|||||||0.59508|0.59445|||||||||||296|331|248||256|252|||||||503|211|||||||||||0.04175|0.03906|0.03451||0.04092|0.03302|||||||0.04265|0.02876|||||||||||-0.03881|-0.03801|-0.04671||-0.02601|-0.03243|||||||-0.03868|-0.02756||||||||||192|168|81|88|152|179|127|||||||||||||||||||||||||
2025-03-12 23:48:59|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-03-11|0.34836|7|1.452602|18|-1.466638|18|2025-03-11||||||||0.34836|34.36689|31.09147|54.3083|84.5302|64.42974|73.97787|42.43626|51.81838|61.4618|83.45025|52.36353|66.55282|88.54784|||||||||||0|4|1|4|4|4|1|6|9|23|0|0|0|0||||||||||||0.05055|0.03293|0.02174|0.02352|0.0358|0.03032|0.03377|0.02691|0.0329|0.49578|0.05531|0.03058|0.02056||||||||||||-0.04549|-0.02651|-0.02294|-0.02953|-0.02584|-0.02521|-0.04339|-0.02813|-0.02999|-0.04404|-0.07783|-0.02594|-0.01817||||1|144|65|61|103|98|153|159|126|85|24|177|289|164|||||||||||||||||||||||||
2025-03-12 23:49:00|CS.D.LEAD.MINI.IP|6054|2025-03-10 01:02:00|2025-03-10 18:57:00|2032.3|2.2|0.29439|2025-03-11|0.29314|16|0.102644|14|-0.097948|8|2025-03-11||0.2949|0.29496|0.29495|0.2951|0.29508|0.294|0.29389|0.29401|0.29409|0.29343|0.29354|0.29355|0.29363|0.29343|0.29366|0.29314|0.29319|0.34636|||||||2|2|2|1|2|2|2|2|2|1|2|2|2|2|2|2|2|2|||||||0.01873|0.01415|0.01334|0.01038|0.01581|0.02173|0.0196|0.01666|0.01865|0.01208|0.01507|0.02089|0.01803|0.02089|0.01686|0.01388|0.02723|0.01172|||||||-0.0176|-0.01117|-0.0121|-0.01311|-0.01045|-0.01519|-0.01411|-0.02073|-0.01838|-0.0141|-0.01922|-0.01596|-0.01844|-0.01739|-0.01481|-0.01992|-0.01998|-0.01769||||||144|106|63|33|54|127|78|145|136|96|95|111|151|222|151|142|77|35|||||||||||||||||||||||||
2025-03-12 23:49:00|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-03-11|6.77062|11|0.701282|16|-1.539203|11|2025-03-11||||||||24.07175|21.00119|54.03415|52.14026|6.77062|47.51673|46.69953|35.06476|33.94537|50.84508|67.7182|64.90305|76.43863|90.30969|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.15026|0.07449|0.01649|0.12269|0.11034|0.08139|0.05225|0.02455|0.06121|0.14667|0.0554|0.06412|0.0823||||||||||||-0.16449|-0.02542|-0.02085|-0.13496|-0.23713|-0.15346|-0.02793|-0.03119|-0.08521|-0.13113||-0.0549||||||19|83|76|54|32|93|144|209|163|147|27|69|37|10|||||||||||||||||||||||||
2025-03-12 23:49:00|CO.D.LH.FWM2.IP|4453|2025-03-10 13:30:00|2025-03-10 18:04:50|8786|12.4|0.13428|2025-03-11|0.17045|13|0.342857|13|-0.488747|13|2025-03-11||||||||||||||0.17045|0.17081|0.17301|0.17253|0.17294|0.17358|||||||||||||||||||16|14|13|7|16|31|||||||||||||||||||0.03997|0.02936|0.03321|0.02447|0.0217|0.01543|||||||||||||||||||-0.04077|-0.03381|-0.03023|-0.0234|-0.02006|-0.03181||||||167|292|313|265|244|16|||||||||||||||||||||||||
2025-03-12 23:49:00|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:01|CC.D.LC.UME.IP|4873|2025-03-10 13:30:00|2025-03-10 18:04:50|19794.2|13.5|0.05908|2025-03-11|0.0605|13|0.109681|13|-0.083499|14|2025-03-11||||||||||||||0.0605|0.06058|0.06075|0.06079|0.0609|0.06088|||||||||||||||||||22|12|11|7|13|41|||||||||||||||||||0.01884|0.01613|0.01476|0.01287|0.01081|0.01229|||||||||||||||||||-0.01499|-0.01785|-0.01559|-0.01373|-0.01142|-0.01075||||||180|360|353|349|344|30|||||||||||||||||||||||||
2025-03-12 23:49:02|IX.D.HANGSENG.IFU.IP|7|2025-03-12 23:48:00|2025-03-12 23:49:00|23588.8|0|0.12718|2025-03-11|0.02103|7|0.289831|1|-0.304263|1|2025-03-11|0.12896|0.04694|0.02119|0.02118|0.12726|0.02121|0.02117|0.02103|0.07368|0.05671|0.03357|0.03362|0.03357|0.03358|0.03386|0.03378|0.03386|0.03394|0.03402|0.12652|0.12677|0.12682|0.12665|0.12658|0|85|77|43|0|40|43|53|20|10|3|5|6|13|16|6|4|4|6|0|0|0|0|0|0.0093|0.0347|0.02904|0.01992|0.00518|0.0264|0.01903|0.01872|0.00985|0.01377|0.0092|0.00838|0.01006|0.01763|0.02245|0.01618|0.01239|0.01054|0.01333|0.00851|0.00668|0.00174|0.00495|0.00417|-0.00861|-0.03114|-0.03123|-0.0219|-0.00431|-0.0244|-0.01957|-0.01807|-0.01157|-0.01193|-0.00937|-0.00872|-0.00979|-0.01691|-0.02377|-0.01656|-0.01247|-0.00998|-0.01345|-0.00951|-0.00727|-0.00147|-0.00505|-0.00523|360|354|360|360|348|360|360|360|360|360|358|357|358|358|360|360|360|360|360|360|355|145|355|350|||||||||||||||||||||||||
2025-03-12 23:49:02|EN.D.LGO.FWM1.IP|13906|2025-03-10 00:00:00|2025-03-10 21:59:20|644|28.4|0.11011|2025-03-11|0.15268|15|0.122399|14|-0.077567|3|2025-03-11|0.15567|0.15575|0.15519|0.15516|0.1553|0.15524|0.15499|0.15489|0.15471|0.154|0.15368|0.15345|0.15322|0.15298|0.15303|0.15268|0.15318|0.15373|0.15371|0.1534|0.15322|0.1531|||5|2|1|2|5|3|8|9|57|56|25|24|44|72|38|61|100|33|21|9|5|14|||0.01993|0.02493|0.01764|0.01811|0.01942|0.01812|0.0182|0.02102|0.02547|0.02237|0.01858|0.02517|0.02362|0.02254|0.02545|0.02667|0.02619|0.01824|0.02224|0.0206|0.02189|0.01531|||-0.02093|-0.0206|-0.01994|-0.02105|-0.01553|-0.01975|-0.02324|-0.02433|-0.02566|-0.02714|-0.02379|-0.02781|-0.02373|-0.02776|-0.02757|-0.02643|-0.0283|-0.02482|-0.03022|-0.02148|-0.02079|-0.04595|||128|184|135|82|51|93|124|143|180|138|186|155|195|253|270|244|244|195|193|140|107|20|||||||||||||||||||||||||
2025-03-12 23:49:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:04|CS.D.CFDSILVER.CFM.IP|22001|2025-03-10 00:00:00|2025-03-10 23:59:40|3200.4|7.6|0.1006|2025-03-11|0.08781|9|0.13431|13|-0.113146|14|2025-03-11|0.09381|0.09385|0.09299|0.09331|0.09329|0.09269|0.09294|0.09298|0.08951|0.08781|0.09216|0.09203|0.09221|0.09231|0.09111|0.0916|0.09165|0.09151|0.09127|0.09079|0.09111||0.09106|0.54571|4|9|7|6|3|4|5|5|6|5|4|4|5|17|21|17|10|8|11|10|4||3|3|0.0123|0.01908|0.01312|0.0108|0.00911|0.01168|0.01367|0.01159|0.01114|0.0117|0.01075|0.01133|0.01305|0.02327|0.02899|0.01994|0.01609|0.01441|0.01491|0.01293|0.00849||0.00863|0.01045|-0.01358|-0.01655|-0.01226|-0.00977|-0.00779|-0.0115|-0.012|-0.0114|-0.01031|-0.00959|-0.01071|-0.00859|-0.01368|-0.02138|-0.02762|-0.01879|-0.01508|-0.01331|-0.01357|-0.01299|-0.0097||-0.01031|-0.01101|320|353|340|318|235|270|332|337|331|308|310|278|332|357|360|360|360|356|356|355|257|248|220|||||||||||||||||||||||||
2025-03-12 23:49:04|IX.D.MIB.IFM.IP|6|2025-03-12 23:48:00|2025-03-12 23:48:50|38338.1|0|0.10433|2025-03-11|0.0391|7|0.165993|14|-0.112733|14|2025-03-11|0.10539|0.10563|0.10516|0.10486|0.10467|0.10453|0.10454|0.0391|0.03924|0.03921|0.03915|0.03921|0.03931|0.03943|0.03976|0.03972|0.88056|8.61826|0.61813|0.33727|0.03953|0.10552|0.10539|0.10536|0|0|0|0|0|0|0|2|12|6|2|2|3|5|10|6|9|2|3|2|1|0|0|0|0.01046|0.00994|0.00986|0.00973|0.00797|0.00948|0.01141|0.01569|0.02584|0.01839|0.01265|0.01312|0.01446|0.0204|0.03002|0.02294|0.01734|0.018|0.02599|0.01773|0.00941|0.00373|0.00561|0.00471|-0.01219|-0.00975|-0.00841|-0.0094|-0.00683|-0.00807|-0.01268|-0.01422|-0.02853|-0.01788|-0.01332|-0.01441|-0.01458|-0.01926|-0.03014|-0.02104|-0.01783|-0.0168|-0.0247|-0.01862|-0.00941|-0.00346|-0.00597|-0.00571|347|347|350|315|257|289|309|323|360|360|350|354|350|356|360|360|358|327|359|349|90|108|353|350|||||||||||||||||||||||||
2025-03-12 23:49:05|CC.D.NG.UME.IP|17648|2025-03-10 00:00:00|2025-03-10 23:59:30|4459|15.9|0.07388|2025-03-11|0.06562|11|0.35219|12|-0.395083|12|2025-03-11|0.06778|0.06847|0.06718|0.06689|0.06787|0.06711|0.06687|0.06644|0.06651|0.06618|0.0665|0.06562|0.06566|0.06614|0.06694|0.06709|0.06663|0.06694|0.06696|0.06781|0.06829||0.06918|0.0693|4|5|3|2|2|4|5|4|4|6|6|10|23|39|32|34|25|17|25|19|11||5|4|0.0365|0.04114|0.03969|0.03549|0.02797|0.04196|0.03799|0.03543|0.03472|0.04049|0.04059|0.05408|0.06534|0.05496|0.05065|0.0549|0.04519|0.03881|0.03386|0.03245|0.02835||0.03976|0.03428|-0.04|-0.02916|-0.0291|-0.02884|-0.04299|-0.03956|-0.0383|-0.042|-0.03756|-0.03064|-0.04047|-0.04372|-0.06818|-0.06446|-0.05409|-0.04734|-0.04834|-0.03992|-0.04406|-0.03889|-0.03549||-0.03047|-0.03736|96|114|146|134|85|111|185|152|129|166|245|300|340|353|350|349|325|296|291|233|216|109|86|||||||||||||||||||||||||
2025-03-12 23:49:05|IX.D.NIKKEI.IFD.IP|7|2025-03-12 23:48:00|2025-03-12 23:49:00|37162.5|4|0.01884|2025-03-11|0.019|9|0.170332|14|-0.163496|14|2025-03-11|0.01933|0.01939|0.01926|0.01921|0.01918|0.01913|0.01906|0.01907|0.01902|0.019|0.01902|0.01902|0.01905|0.01907|0.01919|0.01917|0.01924|0.01934|0.01915|0.0191|0.01916|0.06336|0.04155|0.02864|25|15|11|9|7|5|14|4|6|2|2|2|6|8|16|10|8|7|8|9|5|148|1|77|0.02609|0.02212|0.01806|0.01784|0.01352|0.01134|0.01597|0.01342|0.02011|0.01296|0.0132|0.01256|0.01415|0.02338|0.03547|0.02727|0.02135|0.02149|0.02783|0.02606|0.01128|0.01019|0.0124|0.01682|-0.02614|-0.01923|-0.01813|-0.01564|-0.01248|-0.01184|-0.01393|-0.01372|-0.01903|-0.01348|-0.0125|-0.012|-0.01384|-0.02302|-0.03308|-0.02501|-0.02258|-0.02015|-0.02412|-0.02511|-0.01241|-0.00891|-0.01062|-0.01547|360|360|360|356|340|347|337|346|360|358|355|340|357|357|360|360|360|360|360|360|336|175|217|291|||||||||||||||||||||||||
2025-03-12 23:49:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:05|CC.D.CC.UME.IP|7263|2025-03-10 09:45:10|2025-03-10 17:29:50|8372.1|2.1|0.18229|2025-03-11|0.09739|14|0.458288|13|-0.309338|16|2025-03-11||||||||||0.14199|0.14252|0.1426|0.12828|0.11988|0.09739|0.40123|0.10308|0.79731||||||||||||||||2|1|1|2|2|3|3|3|2||||||||||||||||0.07513|0.0455|0.03367|0.03789|0.04137|0.02819|0.02463|0.02901|0.01516||||||||||||||||-0.07264|-0.03971|-0.03404|-0.04213|-0.03636|-0.02622|-0.03453|-0.03225|-0.0168|||||||81|275|301|317|323|323|331|307|144|||||||||||||||||||||||||
2025-03-12 23:49:06|CS.D.NICKEL.MINI.IP|1703|2025-03-10 08:02:00|2025-03-10 18:57:50|16385|1.1|0.36266|2025-03-11|0.36371|13|0.176206|13|-0.163567|18|2025-03-11|||||||||0.36401|0.36414|0.36518|0.3653|0.3651|0.36371|0.36538|0.36607|0.36473|0.3641|0.36402||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.08501|0.06363|0.05376|||0.06981|0.06696|0.04272|0.06083|0.08495|||||||||||||||-0.10321||-0.05474|||-0.01617|-0.06289|-0.06709|||-0.06742||||||53|53|57|53|54|76|82|67|64|22|22|||||||||||||||||||||||||
2025-03-12 23:49:06|IX.D.AEX.IFM.IP|2|2025-03-12 23:48:10|2025-03-12 23:48:50|900.25|0|0.05554|2025-03-11|0.01108|9|0.123357|20|-0.187733|7|2025-03-11|0.05588|0.05602|0.05574|0.05557|0.05546|0.05537|0.05538|0.03314|0.01109|0.01108|0.01109|0.01112|0.01115|0.01117|0.01122|0.01123|0.02233|0.03385|0.03363|0.03355|0.03395|0.05602|0.05595|0.05592|0|0|0|0|0|0|0|2|6|3|1|2|3|3|7|5|6|0|1|0|0|0|0|0|0.01677|0.01593|0.01572|0.02009|0.01305|0.01384|0.02007|0.02068|0.01986|0.01369|0.01345|0.01364|0.01393|0.01994|0.02358|0.01793|0.01859|0.01491|0.02301|0.02081|0.03534|0.0112|0.01162|0.01216|-0.01604|-0.01581|-0.01401|-0.01568|-0.01479|-0.023|-0.02106|-0.02224|-0.0212|-0.01517|-0.01312|-0.0146|-0.01422|-0.01795|-0.02566|-0.01971|-0.01783|-0.01481|-0.02164|-0.0216|-0.02043|-0.0112|-0.01272|-0.0116|269|230|227|184|112|126|180|254|351|337|304|304|304|332|360|359|352|327|329|267|64|32|222|207|||||||||||||||||||||||||
2025-03-12 23:49:07|IX.D.OBX.IFM.IP|0|none|||0|0|2025-03-11|45.43123|8|0.070566|8|-0.158411|13|2025-03-11|||||||||45.43123|80.46468|79.5138|94.12489|91.68525|79.07038|72.39613||||||||||||||||||0|0|0|0|0|1|0||||||||||||||||||0.02382|0.01763|0.0176|0.01759|0.0176|0.01764|0.02358||||||||||||||||||-0.02428|-0.02644|-0.01759|-0.01758|-0.0176|-0.04004|-0.02147||||||||||86|46|39|34|36|62|47|||||||||||||||||||||||||
2025-03-12 23:49:07|CC.D.RB.UME.IP|20253|2025-03-10 00:00:00|2025-03-10 23:59:40|20834|3.5|0.101|2025-03-11|0.09419|13|0.103803|13|-0.101083|1|2025-03-11|0.12738|0.12789|0.11123|0.12177|0.12793|0.11483|0.1255|0.09704|0.09816|0.09547|0.09467|0.09608|0.09439|0.09419|0.09432|0.09419|0.09441|0.09489|0.09488|0.09473|0.09854||0.16099|0.1738|0|0|0|0|0|0|0|1|2|1|1|1|4|9|9|7|8|6|11|2|1||0|0|0.01968|0.01969|0.02128|0.02879|0.0259|0.0247|0.02279|0.01696|0.01775|0.0112|0.0106|0.01227|0.0143|0.02115|0.02091|0.01745|0.01696|0.01379|0.01545|0.00817|0.01133||0.01653|0.01343|-0.02685|-0.02543|-0.01919|-0.02351|-0.02668|-0.02091|-0.02649|-0.0117|-0.01619|-0.01299|-0.01188|-0.01241|-0.0153|-0.01862|-0.01862|-0.0174|-0.01742|-0.01282|-0.01379|-0.00803|-0.01347||-0.01857|-0.01088|255|331|297|254|185|231|301|310|342|326|315|316|339|356|360|360|358|358|356|333|259|71|108|||||||||||||||||||||||||
2025-03-12 23:49:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:08|CC.D.CT.UME.IP|11915|2025-03-10 01:00:00|2025-03-10 18:19:50|6629.4|3.8|0.21538|2025-03-11|0.22431|14|0.094755|12|-0.133974|17|2025-03-11||0.22761|0.22705|0.22708|0.22695|0.22689|0.22673|0.22673|0.22664|0.22645|0.22602|0.22533|0.22551|0.2245|0.22431|0.22536|0.22532|0.22555|0.22572|||||||3|1|1|1|0|1|2|1|1|2|2|3|5|7|5|4|3|11|||||||0.01642|0.01255|0.014|0.01108|0.01052|0.00773|0.00895|0.01351|0.01176|0.01228|0.01197|0.01895|0.01504|0.01619|0.0166|0.01408|0.01347|0.01728|||||||-0.02009|-0.01207|-0.01255|-0.0087|-0.00799|-0.0105|-0.01127|-0.01178|-0.01057|-0.01112|-0.01607|-0.02009|-0.01548|-0.02181|-0.01796|-0.01428|-0.01627|-0.01941||||||210|180|156|96|118|171|193|182|165|155|176|270|294|322|323|286|242|104|||||||||||||||||||||||||
2025-03-12 23:49:08|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-03-11|0.15625|23|0.181084|1|-0.313103|21|2025-03-11|4.96917|5.85969|5.11703|11.30544|11.765|17.23192|10.80816|11.3122|14.52361|10.42939|42.3358|54.34466|35.53116|11.79078|6.62145|14.19363|17.75935|14.86419|9.97822|12.28982|32.04455|0.2147|0.1563|0.15625|11|19|15|14|10|12|9|10|14|7|1|1|2|5|4|3|1|1|1|1|0|0|0|0|0.0308|0.02746|0.01833|0.01771|0.01524|0.01821|0.02246|0.01805|0.01818|0.01994|0.01357|0.01515|0.01372|0.02228|0.02631|0.0201|0.01878|0.01476|0.01866|0.0195|0.02223|0.02608|0.02605|0.02605|-0.03208|-0.028|-0.01986|-0.01583|-0.01558|-0.01823|-0.01676|-0.01741|-0.01612|-0.02091|-0.01392|-0.01371|-0.01528|-0.02479|-0.02547|-0.01954|-0.01808|-0.01478|-0.01773|-0.01881|-0.01768|-0.16959|-0.02605|-0.02604|205|258|256|213|162|221|195|204|214|174|156|162|200|230|320|297|271|216|272|286|100|9|104|86|||||||||||||||||||||||||
2025-03-12 23:49:08|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:09|CC.D.SB.UME.IP|6668|2025-03-10 08:30:00|2025-03-10 16:59:50|1876.8|15.2|0.101|2025-03-11|0.15875|8|0.197165|12|-0.320564|10|2025-03-11|||||||||0.15875|0.15949|0.16067|0.161|0.15993|0.1603|0.16157|0.16149|0.16106||||||||||||||||15|6|13|12|19|16|15|14|32||||||||||||||||0.03917|0.02349|0.02885|0.02583|0.03628|0.02723|0.03206|0.02948|0.02831||||||||||||||||-0.03573|-0.02684|-0.04507|-0.02839|-0.03424|-0.03733|-0.03158|-0.02698|-0.03153||||||||118|154|128|94|232|250|219|210|230|||||||||||||||||||||||||
2025-03-12 23:49:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:10|IX.D.SAF.IFMMX.IP|6|2025-03-12 23:48:00|2025-03-12 23:48:50|79773|0|0.12536|2025-03-11|0.12501|5|0.085212|19|-0.083115|17|2025-03-11|0.12565|0.1258|0.12538|0.12514|0.12504|0.12501|4.64557|4.01125|1.21464|3.49929|4.05161|4.5718|5.65408|3.14734|5.13531|3.37088|0.12588|0.12605|0.12545|0.12546|0.12556|0.12562|0.12548|0.12543|0|0|0|0|0|0|1|4|7|3|2|3|4|4|8|4|0|0|0|0|0|0|0|0|0.00757|0.00814|0.01018|0.00789|0.00517|0.00696|0.01022|0.01063|0.0121|0.00767|0.00651|0.00594|0.00804|0.00909|0.01189|0.01311|0.01228|0.01125|0.01789|0.01575|0.00592|0.00227|0.00476|0.00401|-0.00854|-0.00774|-0.00838|-0.00708|-0.00435|-0.00693|-0.0105|-0.01698|-0.01682|-0.0108|-0.00912|-0.01099|-0.0122|-0.01401|-0.0171|-0.0154|-0.01264|-0.01184|-0.01673|-0.01646|-0.00589|-0.00272|-0.00486|-0.00479|358|360|359|344|322|337|264|327|339|317|298|308|320|321|353|335|360|360|360|360|352|106|353|349|||||||||||||||||||||||||
2025-03-12 23:49:11|CC.D.LCO.UME.IP|20513|2025-03-10 00:00:00|2025-03-10 21:59:50|7064.9|31|1.5961|2025-03-11|0.04324|15|0.097714|14|-0.111719|15|2025-03-11|7.76374|2.44721|2.64229|3.39115|7.8205|5.14174|2.32576|0.67756|0.33714|0.94457|0.36252|0.63786|0.63121|0.04368|0.04393|0.04324|0.04385|0.91287|0.32594|1.55651|3.4169|2.49434|||9|12|7|6|4|4|8|14|48|35|51|39|39|55|57|63|60|40|70|12|7|5|||0.01108|0.01301|0.01181|0.01167|0.00754|0.01099|0.0113|0.01263|0.01483|0.011|0.01383|0.0123|0.01187|0.01948|0.02209|0.02008|0.01565|0.01416|0.01623|0.01106|0.01264|0.01886|||-0.01339|-0.01348|-0.01119|-0.0105|-0.00918|-0.00992|-0.01108|-0.01193|-0.01656|-0.01133|-0.01175|-0.0117|-0.01335|-0.01686|-0.01988|-0.01957|-0.01963|-0.01303|-0.01571|-0.01116|-0.0107|-0.00718|||272|333|308|269|180|255|307|316|340|333|314|337|340|359|359|359|356|345|354|331|267|41|||||||||||||||||||||||||
2025-03-12 23:49:11|IX.D.IBEX.IFM.IP|5|2025-03-12 23:48:10|2025-03-12 23:48:50|12818.5|0|0.09362|2025-03-11|0.03817|9|0.143007|7|-0.133598|7|2025-03-11|0.09227|0.09247|0.0921|0.09186|0.09173|0.09168|0.09165|0.03864|0.03826|0.03817|0.03827|0.03839|0.03846|0.0385|0.03877|0.03873|1.45817|6.94013|6.07099|0.09265|0.09282|0.09289|0.0928|0.09277|0|0|0|0|0|0|0|2|8|3|2|1|3|3|6|4|4|1|1|0|0|0|0|0|0.01026|0.01057|0.01057|0.01178|0.00859|0.009|0.01374|0.01802|0.02193|0.01422|0.01277|0.00914|0.01159|0.01398|0.02311|0.01703|0.01424|0.01269|0.02147|0.01512|0.00738|0.00232|0.00423|0.00367|-0.01089|-0.00921|-0.00875|-0.01152|-0.00915|-0.01022|-0.01251|-0.01865|-0.0248|-0.01457|-0.01227|-0.0108|-0.01188|-0.01264|-0.02381|-0.01795|-0.01536|-0.01158|-0.01765|-0.0147|-0.00707|-0.00218|-0.00455|-0.00444|311|280|282|235|159|175|227|204|360|360|354|357|355|353|360|360|354|334|333|359|254|106|353|350|||||||||||||||||||||||||
2025-03-12 23:49:12|CC.D.CL.UME.IP|22184|2025-03-10 00:00:00|2025-03-10 23:59:50|6551.4|25.3|0.38921|2025-03-11|0.04439|13|0.105039|13|-0.120328|15|2025-03-11|1.80127|0.0451|0.04512|1.16925|1.07641|0.04525|0.36343|0.0466|0.32775|0.33044|0.63317|0.34433|0.04501|0.04439|0.04473|0.04502|0.04549|0.04481|0.04533|0.33645|0.44042||0.79356|1.8566|9|16|10|5|3|4|5|10|13|13|17|19|27|51|51|40|38|40|81|22|24||6|5|0.01135|0.01404|0.01329|0.01183|0.0101|0.01109|0.01252|0.01282|0.01605|0.01211|0.01375|0.0137|0.01372|0.01949|0.02391|0.02018|0.01682|0.01499|0.01746|0.012|0.01325||0.00935|0.01198|-0.01406|-0.01277|-0.01083|-0.01072|-0.00873|-0.00877|-0.01171|-0.014|-0.01583|-0.0121|-0.01249|-0.01323|-0.01554|-0.01946|-0.02284|-0.02272|-0.02071|-0.01479|-0.01619|-0.0114|-0.01149||-0.00853|-0.01013|285|328|313|267|194|264|316|336|355|351|340|334|351|358|360|360|358|347|356|344|255|134|166|||||||||||||||||||||||||
2025-03-12 23:49:12|IX.D.OMX.IFM.IP|5|2025-03-12 23:48:10|2025-03-12 23:48:50|2659.9|0|0.05639|2025-03-11|0.01842|9|0.13979|14|-0.115208|8|2025-03-11|0.05557|0.05568|0.05547|0.05532|0.05524|0.05517|0.05514|0.05408|0.01847|0.01842|0.01845|0.0185|0.01855|0.01858|0.01874|0.01878|0.03572|0.05666|0.05624|0.05619|0.05629|0.05632|0.05626|0.05624|0|0|0|0|0|0|0|1|67|24|13|16|21|26|63|59|48|0|0|0|0|0|0|0|0.00962|0.00942|0.01002|0.01037|0.00712|0.00891|0.01275|0.01726|0.02366|0.0158|0.01286|0.01096|0.01374|0.01659|0.02621|0.0233|0.01775|0.01137|0.02162|0.0164|0.00905|0.004|0.00484|0.00408|-0.01077|-0.00872|-0.00795|-0.00841|-0.00814|-0.0083|-0.01172|-0.01411|-0.02541|-0.01463|-0.0121|-0.01161|-0.01189|-0.01689|-0.02758|-0.02304|-0.01507|-0.01204|-0.01817|-0.01738|-0.00674|-0.00396|-0.00499|-0.00512|345|331|343|287|214|237|277|276|360|359|356|355|353|357|360|360|289|357|360|360|302|106|353|350|||||||||||||||||||||||||
2025-03-12 23:49:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:13|IX.D.SMI.IFM.IP|6|2025-03-12 23:48:10|2025-03-12 23:49:10|12885.5|0|0.04656|2025-03-11|0.01542|7|0.098506|16|-0.127548|7|2025-03-11|0.0466|0.04666|0.04654|0.04647|0.04642|0.04639|0.04638|0.01542|0.01546|0.01547|0.01551|0.01552|0.01555|0.01561|0.01573|0.01572|0.01576|0.0158|0.0157|0.01569|0.01593|0.04717|0.04714|0.04713|0|0|0|0|0|0|0|3|9|7|5|11|6|9|12|13|22|2|2|1|0|0|0|0|0.00633|0.00654|0.00656|0.00819|0.00565|0.00567|0.00909|0.01566|0.01688|0.01294|0.0099|0.00894|0.00918|0.01402|0.02177|0.01862|0.0141|0.0125|0.01736|0.01435|0.00908|0.00247|0.00306|0.00258|-0.00696|-0.00642|-0.00642|-0.00598|-0.006|-0.00773|-0.00854|-0.01656|-0.01585|-0.01169|-0.01019|-0.00856|-0.0092|-0.01424|-0.02081|-0.01688|-0.01464|-0.0119|-0.01613|-0.01523|-0.00769|-0.00213|-0.00332|-0.00312|303|263|283|236|118|145|211|330|360|352|338|326|343|354|360|360|360|356|360|360|144|101|353|350|||||||||||||||||||||||||
2025-03-12 23:49:13|CC.D.SM.UME.IP|10875|2025-03-10 00:00:00|2025-03-10 18:19:50|30352.6|8.4|0.11671|2025-03-11|0.13103|12|0.111204|16|-0.217373|16|2025-03-11|0.13153|0.13171|0.13193|0.13196|0.13183|0.13191|0.13203|0.13178|0.13157|0.13164|0.1315|0.1312|0.13103|0.1314|0.1317|0.13171|0.13158|0.13158|0.13181||||||4|1|2|1|2|0|1|5|1|4|3|3|6|20|11|10|12|7|40||||||0.01311|0.01479|0.01453|0.01545|0.01862|0.00899|0.01344|0.01499|0.01397|0.01022|0.01527|0.01418|0.01422|0.02665|0.01849|0.01828|0.02509|0.014|0.01667||||||-0.01237|-0.01109|-0.00973|-0.01015|-0.01648|-0.00941|-0.01114|-0.01348|-0.01408|-0.0118|-0.0125|-0.01153|-0.01602|-0.03029|-0.01935|-0.0145|-0.02299|-0.01509|-0.01752||||||178|200|126|50|24|95|92|94|156|163|170|191|181|178|327|272|328|282|94|||||||||||||||||||||||||
2025-03-12 23:49:14|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:14|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:14|CC.D.BO.UME.IP|14378|2025-03-10 00:00:00|2025-03-10 18:19:50|4237.2|7.5|0.1343|2025-03-11|0.14076|10|0.318742|13|-0.176849|13|2025-03-11|0.14237|0.14223|0.1419|0.1419|0.14186|0.14176|0.14171|0.14131|0.14099|0.14079|0.14076|0.14097|0.14137|0.14096|0.14092|0.14124|0.14133|0.14199|0.14263||||||4|1|1|1|1|1|1|1|2|3|1|2|3|32|19|14|12|11|44||||||0.01615|0.01531|0.01495|0.01399|0.01258|0.00945|0.01489|0.01215|0.01501|0.01645|0.01164|0.01312|0.01515|0.04842|0.02731|0.02243|0.02|0.01625|0.0187||||||-0.01448|-0.01155|-0.01202|-0.01294|-0.01106|-0.00856|-0.01169|-0.01041|-0.01122|-0.01385|-0.01135|-0.01019|-0.0152|-0.03508|-0.02823|-0.02059|-0.02266|-0.01484|-0.02596||||||264|292|266|241|106|155|245|237|261|277|205|213|218|180|351|329|345|307|106|||||||||||||||||||||||||
2025-03-12 23:49:15|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-03-11|0.34789|17|0.915033|0|-0.737847|2|2025-03-11|1.16305|0.9746|2.04504|3.51629|3.86843|0.99179|1.8414|0.359|0.36476|0.36743|0.36812|0.36828|0.36645|0.36275|0.35296|0.3547|0.35116|0.34789|0.35779|0.3616|0.36047|0.35971|||1|0|0|1|0|0|0|2|15|15|6|11|15|15|19|11|9|4|3|3|0|0|||0.17443|0.11693|0.12506|0.15791|0.21292|0.14634|0.15048|0.08489|0.09722|0.09406|0.08738|0.11515|0.09857|0.10475|0.12845|0.11187|0.11569|0.10193|0.10776|0.12132|0.08679||||-0.16279|-0.1613|-0.18704|-0.15476|-0.17569|-0.25123|-0.18916|-0.08366|-0.09095|-0.08243|-0.08103|-0.07946|-0.09666|-0.0988|-0.14867|-0.13112|-0.11278|-0.11353|-0.11666|-0.11523|-0.09009||||100|68|112|79|37|43|119|153|216|145|113|130|146|224|337|313|318|263|325|304|70|1|||||||||||||||||||||||||
2025-03-12 23:49:15|CC.D.S.UME.IP|11206|2025-03-10 00:00:00|2025-03-10 18:19:50|1016.1|14.5|0.09267|2025-03-11|0.11742|13|0.147001|13|-0.137484|16|2025-03-11|0.11824|0.11827|0.11824|0.11826|0.11822|0.11823|0.11832|0.11801|0.11768|0.11764|0.11754|0.11748|0.11748|0.11742|0.11755|0.11775|0.11771|0.1179|0.11825||||||11|4|3|1|3|2|2|4|5|4|4|8|6|48|21|16|19|18|65||||||0.01713|0.01535|0.01291|0.01126|0.01478|0.01149|0.01253|0.01335|0.01536|0.01307|0.02138|0.01387|0.01591|0.03116|0.01807|0.01735|0.02632|0.01474|0.01735||||||-0.01803|-0.01502|-0.01423|-0.01314|-0.00985|-0.013|-0.01336|-0.01295|-0.01373|-0.01381|-0.01469|-0.01402|-0.01643|-0.02756|-0.01969|-0.01672|-0.0253|-0.01682|-0.01855||||||170|207|153|125|38|106|157|118|125|128|118|121|119|163|281|248|311|218|88|||||||||||||||||||||||||
2025-03-12 23:49:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:16|CC.D.VIX.UME.IP|0|none|||0|0|2025-03-11|0.66341|1|0.638026|14|-0.692941|14|2025-03-11|0.67802|0.66341|0.67814|0.68814|0.69114|0.69567|0.697|0.6926|0.70738|0.70982|0.70648|0.70386|0.69934|0.69238|0.67157|0.67766|0.67372|0.66396|0.68543|0.69516|0.69239||0.6962|0.69844|5|4|2|2|1|1|2|2|6|4|3|5|6|45|52|30|27|23|39|42|28||2|1|0.09665|0.08974|0.07542|0.09921|0.04894|0.08267|0.11099|0.0854|0.08919|0.08431|0.07947|0.0954|0.07735|0.13172|0.15917|0.13781|0.1173|0.11234|0.12799|0.13415|0.10434||0.06088|0.084|-0.09595|-0.08144|-0.09238|-0.09994|-0.06171|-0.05799|-0.07939|-0.09753|-0.10162|-0.08262|-0.07911|-0.07915|-0.09912|-0.14273|-0.18151|-0.13699|-0.1415|-0.11727|-0.14055|-0.13709|-0.09809||-0.13018|-0.05903|193|165|172|126|78|102|81|159|179|124|105|144|129|232|353|325|319|289|294|329|99|34|64|||||||||||||||||||||||||
2025-03-12 23:49:17|CS.D.PLAT.CFM.IP|16814|2025-03-10 00:00:00|2025-03-10 23:59:50|955.1|2.6|0.60025|2025-03-11|0.50961|20|0.275482|13|-0.254505|13|2025-03-11|2.22455|0.5239|0.52183|0.52061|0.52045|0.52208|0.52251|0.52135|0.5194|0.55365|0.51401|0.51244|0.51182|0.51909|0.5119|0.51254|0.51297|0.51312|0.5113|0.5103|0.50961||5.09177|0.50988|2|2|2|2|1|2|2|3|3|3|2|2|3|5|7|4|3|3|2|2|1||1|1|0.02779|0.01747|0.0183|0.01497|0.01431|0.01422|0.01713|0.02053|0.02058|0.02038|0.01899|0.01895|0.02295|0.02887|0.03218|0.02266|0.01953|0.0176|0.01687|0.01586|0.01498||0.01021|0.01926|-0.02726|-0.01542|-0.01495|-0.01631|-0.01387|-0.01357|-0.01575|-0.01745|-0.01836|-0.01911|-0.01882|-0.01827|-0.02422|-0.02965|-0.02895|-0.0209|-0.02085|-0.01473|-0.01421|-0.01392|-0.0137||-0.01021|-0.01457|245|256|286|203|141|164|258|306|306|298|247|269|322|335|357|344|306|298|291|280|162|110|89|||||||||||||||||||||||||
2025-03-12 23:49:17|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-03-11|0.02584|12|0.025621|4|-0.025687|14|2025-03-11|38.85252|41.25321|57.54559|65.46417|63.89885|61.91472|19.86285|10.62926|1.46101|5.02469|5.79361|1.32417|0.02584|1.18849|1.87049|2.37268|3.1696|7.7163|6.43467|15.70888|34.10865||||17|17|13|5|51|16|26|116|238|333|289|194|228|257|290|281|242|104|68|26|16||||0.00854|0.00853|0.00854|0.00854|0.01708|0.00854|0.00998|0.00891|0.00856|0.00885|0.00857|0.00999|0.00857|0.00893|0.00959|0.00879|0.00857|0.00894|0.00887|0.00858|0.00858||||-0.00901|-0.00853|-0.00854|-0.00939|-0.00854|-0.00854|-0.00982|-0.00884|-0.00882|-0.00857|-0.00857|-0.00856|-0.00856|-0.00857|-0.01017|-0.00896|-0.00857|-0.00856|-0.00913|-0.00886|-0.00858||||103|97|73|55|36|42|126|198|209|160|104|77|121|172|271|213|159|156|156|153|44|||||||||||||||||||||||||
2025-03-12 23:49:18|CS.D.ZINC.MINI.IP|11263|2025-03-10 01:02:00|2025-03-10 18:59:20|2835.8|3.1|0.20796|2025-03-11|0.20598|17|0.168445|2|-0.190886|9|2025-03-11||0.21158|0.21064|0.21067|0.21038|0.21051|0.20967|0.20954|0.20942|0.20783|0.20735|0.20684|0.20681|0.20638|0.20621|0.20652|0.2062|0.20598|0.21244|||||||4|3|2|2|2|2|2|3|3|2|2|3|5|5|3|3|2|2|||||||0.01894|0.01951|0.01233|0.01271|0.01345|0.01443|0.01598|0.01913|0.02292|0.01468|0.01704|0.01436|0.01857|0.01716|0.01785|0.015|0.01473|0.01569|||||||-0.01779|-0.01535|-0.01063|-0.00841|-0.01263|-0.01329|-0.01736|-0.01848|-0.02394|-0.01448|-0.01333|-0.01436|-0.01763|-0.02011|-0.02121|-0.01358|-0.01201|-0.01225||||||290|275|165|64|145|214|220|225|259|204|182|228|332|311|248|255|113|67|||||||||||||||||||||||||
2025-03-12 23:49:18|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:19|IX.D.CANNABIS.IFD.IP|3252|2025-03-10 14:30:00|2025-03-10 20:00:00|70.32|0|1.43132|2025-03-11|0|20|0.693842|16|-0.802292|16|2025-03-11|||||||||||||||1.44774|1.43528|1.44233|1.45034|1.44297|1.43389|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02654|0.06808|0.08018|0.02746|0.02709|0.03075|||||||||||||||||||-0.01822|-0.08291|-0.34433|-0.02902|-0.02757|-0.02753|||||111|322|317|181|220|217|1|||||||||||||||||||||||||
2025-03-12 23:49:19|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-03-11|0.02168|8|0.043568|14|-0.065278|14|2025-03-11|||||||||0.02168|0.02171|0.0217|0.02171|0.02173|0.02176|0.02174|0.02177|0.02178|0.02176|||||||||||||||55|43|45|53|92|51|74|62|41|15|||||||||||||||0.01003|0.00822|0.00826|0.00859|0.00951|0.00921|0.01353|0.01068|0.00878|0.00698|||||||||||||||-0.01054|-0.0094|-0.008|-0.00771|-0.00975|-0.00944|-0.01284|-0.01083|-0.00866|-0.00844|||||||290|228|185|205|194|306|351|299|287|255|||||||||||||||||||||||||
2025-03-12 23:49:19|KB.D.BANKS.CASH.IP|8211|2025-03-10 08:15:00|2025-03-10 16:29:50|5481.42|0|0|2025-03-11|0|8|0.172038|14|-0.126863|8|2025-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01924|0.01358|0.01165|0.01012|0.01122|0.01772|0.0258|0.0221|0.01522||||||||||||||||-0.02114|-0.01117|-0.01128|-0.01019|-0.00999|-0.01519|-0.02272|-0.0191|-0.01433||||||||265|334|289|299|297|331|357|354|177|||||||||||||||||||||||||
2025-03-12 23:49:20|IR.D.ULTRA100.FWM2.IP|2|2025-03-12 23:48:10|2025-03-12 23:48:40||4.5|0|2025-03-11|0.03218|1|0.088184|14|-0.088452|14|2025-03-11|0.03226|0.03218|0.03224|0.03224|0.03224|0.03224|0.03229|0.03229|0.0323|0.03234|0.03236|0.03241|0.03243|0.03248|0.0324|0.03258|0.03258|0.03253|0.03268|0.03268|0.03267||0.03267|0.03266|19|24|15|11|12|9|17|30|24|27|27|33|54|66|88|74|59|67|91|73|83||23|15|0.02078|0.01672|0.01729|0.01587|0.01547|0.01688|0.01606|0.01763|0.01879|0.01656|0.0141|0.01956|0.02242|0.02242|0.02909|0.02282|0.02231|0.02139|0.02242|0.02248|0.01913||0.01861|0.01771|-0.01748|-0.01827|-0.01767|-0.01857|-0.01455|-0.01525|-0.0163|-0.01819|-0.01883|-0.01709|-0.01861|-0.01774|-0.02208|-0.02496|-0.0284|-0.02552|-0.02239|-0.02309|-0.02362|-0.02125|-0.02243||-0.01831|-0.01459|164|164|162|109|78|73|104|129|180|126|94|101|165|243|333|292|221|203|224|188|93|44|59|||||||||||||||||||||||||
2025-03-12 23:49:20|KB.D.AERO.CASH.IP|7488|2025-03-10 08:15:00|2025-03-10 16:29:50|14877.72|0|0|2025-03-11|0|8|0.172064|8|-0.152551|8|2025-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03654|0.02196|0.01776|0.01922|0.01238|0.02071|0.02943|0.02145|0.01701||||||||||||||||-0.03561|-0.02904|-0.01763|-0.01963|-0.01954|-0.02354|-0.03238|-0.02313|-0.01463||||||||244|310|279|273|256|299|329|322|154|||||||||||||||||||||||||
2025-03-12 23:49:21|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:21|IR.D.BOND100.FWM2.IP|1|2025-03-12 23:48:10|2025-03-12 23:48:10||1|0|2025-03-11|0.03376|1|0.053762|15|-0.106344|14|2025-03-11|0.03383|0.03376|0.03381|0.03382|0.03382|0.03382|0.03387|0.03385|0.03386|0.0339|0.03392|0.03397|0.03399|0.03402|0.03394|0.03407|0.03409|0.03404|0.03417|0.03419|0.03419||0.03418|0.03417|38|29|34|20|26|19|45|38|38|52|48|62|109|95|172|125|75|91|145|142|122||18|33|0.02222|0.0209|0.02099|0.01843|0.02658|0.01884|0.02063|0.02127|0.02193|0.0228|0.02258|0.02534|0.02569|0.02495|0.02776|0.0237|0.0248|0.02271|0.0233|0.02487|0.02237|||0.01645|-0.02198|-0.02014|-0.02167|-0.02114|-0.01775|-0.02124|-0.01905|-0.02034|-0.02331|-0.02338|-0.01791|-0.02455|-0.02535|-0.02352|-0.02953|-0.02495|-0.02253|-0.02414|-0.02369|-0.02183|-0.02555||-0.01368|-0.01965|120|121|102|74|45|48|57|126|110|78|72|60|110|193|285|231|179|161|168|130|72|20|26|||||||||||||||||||||||||
2025-03-12 23:49:21|KB.D.CHEMS.CASH.IP|2467|2025-03-10 08:15:10|2025-03-10 16:29:50|7081.65|0|0|2025-03-11|0|8|0.107658|13|-0.109154|11|2025-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0228|0.04105|0.02556|0.03884|0.01976|0.03022|0.0216|0.04105|0.01761||||||||||||||||-0.03211|-0.02435|-0.02961|-0.03636|-0.0276|-0.02482|-0.02527|-0.03142|-0.01949||||||||77|65|83|57|64|113|129|118|77|||||||||||||||||||||||||
2025-03-12 23:49:22|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:22|IR.D.10YEAR100.FWM2.IP|3|2025-03-12 23:48:40|2025-03-12 23:49:00||6.3|0|2025-03-11|0.03582|1|0.04227|14|-0.062977|14|2025-03-11|0.03586|0.03582|0.03586|0.03587|0.03586|0.03586|0.0359|0.03588|0.03589|0.03592|0.03594|0.03597|0.03597|0.03597|0.03593|0.036|0.036|0.03597|0.03606|0.03608|0.03608||0.03608|0.03607|279|179|203|198|141|226|202|251|247|255|273|436|455|527|712|491|292|352|613|423|351||131|154|0.01299|0.01446|0.01359|0.01412|0.01332|0.01032|0.01273|0.0139|0.0129|0.01326|0.00868|0.01548|0.01372|0.01352|0.01575|0.01432|0.01444|0.01349|0.01457|0.01388|0.01392||0.01399|0.01413|-0.0124|-0.01318|-0.01309|-0.01569|-0.01425||-0.01324|-0.01405|-0.01409|-0.01384|-0.01381|-0.01349|-0.01396|-0.01408|-0.01764|-0.01458|-0.01379|-0.01477|-0.01388|-0.01473|-0.0124||-0.01443|-0.01443|87|116|92|49|58|15|70|98|121|93|69|70|125|197|299|270|192|178|210|163|63|34|24|||||||||||||||||||||||||
2025-03-12 23:49:22|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:22|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:23|IR.D.JGB.FWM2.IP|5|2025-03-12 23:48:10|2025-03-12 23:49:20|13805|0|0.02897|2025-03-11|0.02894|10|0.021744|14|-0.028931|9|2025-03-11|3.84961|3.57421||0.02895|1.02893|2.43786|0.02895|6.60695|0.83527|1.54365|0.02894|0.02896|5.09097|1.95192|8.61388|3.94999|2.48753|9.46171|13.36137|1.56703|0.03533|||0.02901|1|0||0|1|2|1|0|1|1|2|0|0|1|0|0|0|0|0|0|0|||1|0.00948|0.00723||0.00758|0.00723|0.00806|0.00724|0.0078|0.00723|0.00724|0.00724|0.00724|0.00797|0.00791|0.00951|0.00765|0.00801|0.01041|0.0087|0.0087|0.00725|||0.00967|-0.00828|-0.00804||-0.00884|-0.00723|-0.00786|-0.00868|-0.00844|-0.00753|-0.01157|-0.00724|-0.00724|-0.00724|-0.00793|-0.0104|-0.00758|-0.00725|-0.00828|-0.00794|-0.00725|-0.00725|||-0.00725|157|141|67|100|166|36|76|124|66|64|42|79|104|198|153|122|106|90|65|23|45|||||||||||||||||||||||||
2025-03-12 23:49:23|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:24|KB.D.FDR.CASH.IP|6276|2025-03-10 08:15:00|2025-03-10 16:29:50|4597.36|0|0|2025-03-11|0|8|0.071098|9|-0.071362|13|2025-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01142|0.00977|0.00853|0.00787|0.00765|0.01084|0.0136|0.01148|0.01149||||||||||||||||-0.01253|-0.00946|-0.01044|-0.00855|-0.01143|-0.01638|-0.01336|-0.01413|-0.01203||||||||224|245|224|193|213|259|309|290|147|||||||||||||||||||||||||
2025-03-12 23:49:24|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-03-11|2.36044|14|0.041254|14|-0.041183|14|2025-03-11|37.03011|49.13114|55.57693|30.98618|62.8071|52.1064|23.79932|10.1433|5.92222|7.20889|7.62195|10.50852|6.64748|7.05675|2.36044|4.31665|9.01288|22.05192|16.63156|26.48336|||||3|2|1|1|3|2|4|28|57|81|56|54|45|66|76|85|50|17|7|2|||||0.00883|0.01054|0.00821|0.00821|0.01025|0.0082|0.00986|0.00952|0.01015|0.00938|0.01018|0.00891|0.00824|0.0092|0.01146|0.00918|0.00913|0.0087|0.00855|0.00856|||||-0.00821|-0.00922|-0.0082|-0.00938|-0.0082|-0.0082|-0.01592|-0.00924|-0.01102|-0.00869|-0.00918|-0.00824|-0.00867|-0.00924|-0.01099|-0.00951|-0.00852|-0.0084|-0.00911|-0.00848|||||100|112|81|42|43|48|101|287|306|265|211|191|227|285|345|304|234|218|235|155|||||||||||||||||||||||||
2025-03-12 23:49:24|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:25|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-11|1.65085|14|0.025833|14|-0.034403|14|2025-03-11||||||||8.98969|5.36046|5.5262|4.04171|2.80452|7.29418|5.90066|1.65085|8.93806|7.26259|27.77452||||||||||||||31|79|100|108|90|97|107|112|101|83|16||||||||||||||0.00955|0.01003|0.00931|0.0094|0.00887|0.00884|0.00911|0.0108|0.0091|0.00862|0.00862||||||||||||||-0.01047|-0.00966|-0.00943|-0.00902|-0.0086|-0.00926|-0.00921|-0.01021|-0.00915|-0.00884|-0.00884|||||||257|282|237|200|181|193|256|311|236|180|155|||||||||||||||||||||||||
2025-03-12 23:49:25|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:25|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:26|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-03-11|0.01844|1|0.029601|14|-0.047182|14|2025-03-11|0.01846|0.01844|0.01846|0.01847|0.01846|0.01847|0.01847|0.01847|0.01847|0.01848|0.01849|0.0185|0.0185|0.0185|0.01848|0.0185|0.0185|0.01849|0.01852|0.01853|0.01853||0.01853|0.01853|77|90|73|60|66|60|75|110|121|183|87|152|196|265|401|277|223|245|314|248|162||34|37|0.00738|0.0067|0.00597|0.00664|0.00708|0.00739|0.00662|0.00702|0.00746|0.0077|0.00786|0.00667|0.00703|0.00675|0.01014|0.00817|0.00804|0.00725|0.00775|0.00738|0.00705||0.00649|0.0051|-0.00649|-0.00646|-0.00712|-0.00732|-0.00623|-0.00492|-0.00506|-0.00654|-0.00682|-0.0069|-0.00688|-0.00666|-0.00695|-0.00786|-0.01121|-0.00781|-0.00787|-0.0076|-0.00793|-0.0075|-0.00688||-0.00463|-0.00463|155|151|132|71|64|47|103|133|143|109|100|98|191|271|335|299|248|224|252|218|96|61|54|||||||||||||||||||||||||
2025-03-12 23:49:26|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:27|KB.D.HSEHLD.CASH.IP|4502|2025-03-10 08:15:00|2025-03-10 16:29:50|10391.96|0|0|2025-03-11|0|8|0.179173|8|-0.165519|10|2025-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03313|0.01721|0.01619|0.02277|0.01907|0.01446|0.01871|0.01871|0.01337||||||||||||||||-0.02345|-0.02548|-0.0303|-0.0232|-0.01902|-0.02171|-0.02134|-0.01936|-0.01579||||||||184|213|180|173|147|205|270|264|109|||||||||||||||||||||||||
2025-03-12 23:49:27|CC.D.DX.UME.IP|0|none|||0|0|2025-03-11|0.04832|5|0.040738|14|-0.041572|6|2025-03-11|0.04835|0.04836|0.04837|0.04836|0.04837|0.04832|0.04835|0.04844|0.04851|0.04852|0.04846|0.04846|0.04853|0.04853|0.04849|0.04853|0.04855|0.04857|0.04859|0.04859|0.04854||||1|1|1|1|0|1|2|2|2|3|2|3|2|3|5|2|2|2|3|2|1||||0.00395|0.00416|0.00294|0.00471|0.00329|0.00322|0.00511|0.00561|0.00535|0.00509|0.00489|0.00468|0.00455|0.00484|0.0075|0.00424|0.00373|0.00365|0.00455|0.00345|0.0032||||-0.00412|-0.00424|-0.00317|-0.00416|-0.00299|-0.00292|-0.00633|-0.00604|-0.00575|-0.0045|-0.00492|-0.00445|-0.00473|-0.00468|-0.00665|-0.00515|-0.00375|-0.00378|-0.00512|-0.00386|-0.00311||||284|311|297|233|214|269|327|352|358|341|333|333|349|351|359|354|337|315|336|294|213|||||||||||||||||||||||||
2025-03-12 23:49:27|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:27|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:28|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:28|CS.D.BITCOIN.CFE.IP|7|2025-03-12 23:48:20|2025-03-12 23:49:20|83649|22.3|0.05859|2025-03-11|0.05894|19|0.455211|14|-0.362066|13|2025-03-11|0.06304|0.06291|0.06186|0.06165|0.06138|0.0612|0.06103|0.06099|0.06061|0.06015|0.06004|0.05995|0.06015|0.06042|0.06118|0.06055|0.06026|0.06032|0.0594|0.05894|0.05915|0.05901|0.05897|0.05922|33|31|28|25|23|23|21|18|20|22|20|19|23|31|35|31|30|31|32|24|24|17|18|23|0.06214|0.06308|0.03681|0.02846|0.02451|0.02551|0.02041|0.02141|0.026|0.02293|0.01966|0.02077|0.02649|0.06048|0.08004|0.05629|0.04468|0.04306|0.04152|0.03167|0.02177|0.02193|0.01852|0.02289|-0.0582|-0.05324|-0.03641|-0.02381|-0.02638|-0.02564|-0.01898|-0.01625|-0.02003|-0.0231|-0.01873|-0.02085|-0.02443|-0.05773|-0.07228|-0.04783|-0.03971|-0.04038|-0.03961|-0.03454|-0.02409|-0.01734|-0.0198|-0.02476|360|357|358|357|359|357|354|344|349|353|346|342|348|359|360|360|358|360|360|355|358|320|343|354|||||||||||||||||||0||||||
2025-03-12 23:49:28|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:29|KB.D.MINING.CASH.IP|2468|2025-03-10 08:15:10|2025-03-10 16:29:50|11699.99|0|0|2025-03-11|0|8|0.287746|13|-0.247444|10|2025-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0525|0.03349|0.02865|0.02346|0.03501|0.07829|0.05596|0.04495|0.03621||||||||||||||||-0.04165|-0.03519|-0.08485|-0.01345|-0.03282|-0.06224|-0.05021|-0.06362|-0.02939||||||||61|61|62|42|43|122|163|127|55|||||||||||||||||||||||||
2025-03-12 23:49:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:29|CS.D.ETHUSD.CFE.IP|6|2025-03-12 23:48:30|2025-03-12 23:49:20|1906.1|9.8|0.07345|2025-03-11|0.07175|19|1.087072|13|-0.863832|13|2025-03-11|0.07613|0.07697|0.07519|0.07523|0.07505|0.07414|0.07396|0.07382|0.07335|0.07302|0.0729|0.07312|0.07366|0.07374|0.07467|0.07358|0.07296|0.07354|0.07218|0.07175|0.07206|0.07204|0.07204|0.0727|26|26|20|15|14|16|15|15|15|15|13|12|15|25|29|24|22|21|22|17|14|12|13|15|0.10638|0.09774|0.05077|0.0354|0.03543|0.04654|0.03007|0.03372|0.03866|0.03847|0.02621|0.02435|0.03506|0.10201|0.10611|0.07387|0.05823|0.04989|0.06328|0.0402|0.02868|0.02614|0.02259|0.02938|-0.09714|-0.09368|-0.05647|-0.03209|-0.03133|-0.0394|-0.03174|-0.02992|-0.03553|-0.03297|-0.02498|-0.02617|-0.04122|-0.09293|-0.09713|-0.06458|-0.04765|-0.0523|-0.05582|-0.03601|-0.03311|-0.02477|-0.02236|-0.03269|360|360|360|360|357|360|360|360|360|360|358|353|357|360|360|360|360|360|360|360|358|354|358|358|||||||||||||||||||||||||
2025-03-12 23:49:30|KB.D.OIL.CASH.IP|7028|2025-03-10 08:15:10|2025-03-10 16:29:50|8212.5|0|0|2025-03-11|0|8|0.091707|13|-0.098817|14|2025-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0149|0.00999|0.00934|0.00934|0.01028|0.02014|0.01785|0.0165|0.01222||||||||||||||||-0.01463|-0.0107|-0.00826|-0.01075|-0.00883|-0.02125|-0.02203|-0.01516|-0.01177||||||||212|268|246|219|207|286|336|326|173|||||||||||||||||||||||||
2025-03-12 23:49:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:31|CS.D.CRYPTOB10.CFD.IP|7|2025-03-12 23:48:30|2025-03-12 23:49:30|15951.14|8.3|0.50158|2025-03-11|0.50195|19|0.377953|13|-0.300043|13|2025-03-11|0.53817|0.5397|0.52727|0.52542|0.52385|0.51933|0.51748|0.51625|0.51206|0.50879|0.50846|0.51049|0.51336|0.5151|0.52169|0.51544|0.51111|0.51334|0.50507|0.50195|0.50368|0.50354|0.50349|0.50693|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|10|0.05206|0.04566|0.02023|0.01492|0.0148|0.01715|0.01128|0.01366|0.01652|0.01485|0.01008|0.01414|0.01147|0.04269|0.04685|0.03165|0.02244|0.01686|0.02602|0.01783|0.01034|0.0081|0.00977|0.00835|-0.04576|-0.03881|-0.01926|-0.01273|-0.01225|-0.01513|-0.01147|-0.01129|-0.01484|-0.01296|-0.01117|-0.0143|-0.01602|-0.0361|-0.04075|-0.02464|-0.0207|-0.02072|-0.01955|-0.01719|-0.01123|-0.00823|-0.00884|-0.01223|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|0|0||0||0|0|0|0||0||0|0|0||0|0|0|0|0|||
2025-03-12 23:49:31|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:31|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-03-11|0.08512|12|0.097256|14|-0.075141|18|2025-03-11|||||||||||||0.08512|0.08544|0.08516|0.08523|0.08527|0.08514|0.08535|0.08552|||||||||||||||||8|8|10|7|5|6|6|5|||||||||||||||||0.01092|0.01017|0.01264|0.0076|0.00699|0.00768|0.00735|0.00726|||||||||||||||||-0.01129|-0.00971|-0.01018|-0.00831|-0.00685|-0.00735|-0.00891|-0.00722|||||286|356|350|349|320|323|334|316|||||||||||||||||||||||||
2025-03-12 23:49:32|KB.D.REAL.CASH.IP|5128|2025-03-10 08:15:00|2025-03-10 16:29:50|1993.82|0|0|2025-03-11|0|8|0.073952|9|-0.097195|10|2025-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01586|0.01002|0.00944|0.00813|0.0071|0.0099|0.0107|0.00793|0.00523||||||||||||||||-0.01162|-0.01308|-0.01267|-0.00771|-0.01162|-0.00889|-0.01202|-0.01067|-0.00795||||||||230|265|191|174|158|196|252|227|130|||||||||||||||||||||||||
2025-03-12 23:49:32|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:32|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-03-11|0.17144|4|0.068666|15|-0.065146|7|2025-03-11|||0.28575|0.21113|0.17144|0.17144|0.17417|0.18542|0.17603|0.17314|0.18079|0.20265|0.17525|0.19002|0.20357|0.2326|0.1931|0.23949|0.24977|0.23843|||||||3|4|3|3|3|3|3|4|3|2|3|4|3|3|2|2|3|2|||||||0.00217|0.00604|0.00215|0.0018|0.00348|0.00602|0.00379|0.00278|0.00489|0.00484|0.00191|0.00263|0.00348|0.00378|0.00224|0.00528|0.00194|0.00211|||||||-0.00376|-0.00538|-0.00232|-0.00162|-0.004|-0.00906|-0.00458|-0.00311|-0.00513|-0.00628|-0.00232|-0.00221|-0.0038|-0.00693|-0.00158|-0.00412|-0.00215|-0.00368|||||81|187|212|188|209|271|207|233|201|122|162|175|201|171|96|81|160|122|||||||||||||||||||||||||
2025-03-12 23:49:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:33|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:33|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-03-11|0.06092|2|0.031428|14|-0.064051|17|2025-03-11|||0.06092|0.06093|0.06094|0.06092|0.06096|0.06105|0.06109|0.06104|0.06101|0.06101|0.06102|0.06302|0.06166|0.06101|0.061|0.06132|0.06486|0.0672|||||||2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.00348|0.00189|0.00378|0.00206|0.00241|0.00291|0.00311|0.00332|0.00287|0.00257|0.00218|0.00269|0.00516|0.00317|0.00498|0.002|0.00384|0.00374|||||||-0.0031|-0.00239|-0.00414|-0.00252|-0.00313|-0.00374|-0.00308|-0.00267|-0.00196|-0.00259|-0.00261|-0.00314|-0.00332|-0.00349|-0.00671|-0.00719|-0.00591|-0.00414|||||200|144|31|85|202|199|157|111|75|82|65|123|142|76|31|47|104|48|||||||||||||||||||||||||
2025-03-12 23:49:34|KB.D.HOTELS.CASH.IP|7441|2025-03-10 08:15:00|2025-03-10 16:29:50|8522.21|0|0|2025-03-11|0|8|0.231347|12|-0.144012|14|2025-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01992|0.01416|0.01393|0.0126|0.0143|0.01664|0.02011|0.01834|0.0129||||||||||||||||-0.01696|-0.01361|-0.01132|-0.01396|-0.01343|-0.01896|-0.02423|-0.01363|-0.01375||||||||255|316|297|287|282|296|348|336|173|||||||||||||||||||||||||
2025-03-12 23:49:34|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:35|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:35|CS.D.EURGBP.MINI.IP|3|2025-03-12 23:48:40|2025-03-12 23:49:20|8396.4|1|0.01072|2025-03-11|0.01184|3|0.041475|14|-0.045107|21|2025-03-11|0.01374|0.01346|0.01273|0.01184|0.0134|0.01226|0.0145|0.0127|0.01304|0.01327|0.01289|0.01301|0.01316|0.01375|0.01424|0.01524|0.01349|0.01264|0.01371|0.01224|0.89644|2.90198|9.46239|0.0154|4|4|4|4|3|4|7|8|10|7|6|6|7|9|14|11|7|5|7|4|3|5|5|2|0.0028|0.00248|0.00227|0.00239|0.00189|0.00225|0.00429|0.00441|0.00506|0.00423|0.00381|0.00409|0.00382|0.00437|0.00503|0.00431|0.00331|0.0029|0.00314|0.00226|0.00231|0.0038|0.00333|0.00144|-0.00312|-0.00226|-0.00223|-0.00289|-0.00208|-0.00225|-0.00327|-0.00385|-0.0042|-0.00451|-0.00395|-0.0038|-0.00446|-0.00428|-0.00546|-0.00443|-0.00345|-0.0028|-0.00316|-0.00245|-0.00249|-0.00473|-0.00196|-0.00187|302|324|312|296|269|300|336|357|357|355|355|348|356|358|359|359|355|346|353|335|227|250|138|125|||||||||||||||||||||||||
2025-03-12 23:49:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:36|KB.D.OZENER.IFD.IP|2050|2025-03-10 00:00:10|2025-03-10 23:59:40|7836|0|0.40086|2025-03-11|0.40051|4|0||0||2025-03-11|0.40074|0.40107|0.40089|0.40117|0.40051|||||||||||||||||||0.40059|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|118|115|118|100|||||||||||||||||||||||||
2025-03-12 23:49:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:36|CS.D.EURUSD.MINI.IP|2|2025-03-12 23:48:40|2025-03-12 23:49:10|10883.8|4.5|0.00827|2025-03-11|0.00614|12|0.066342|6|-0.05226|14|2025-03-11|0.00732|0.00704|0.00676|0.0065|0.00615|0.00619|0.00762|0.00659|0.00658|0.00675|0.00681|0.00637|0.00614|0.00689|0.00707|0.007|0.00645|0.00619|0.00754|0.00639|0.72206|6.29786|6.00432|2.14558|6|7|6|5|4|5|11|15|16|11|9|8|10|14|23|15|9|7|14|8|4|2|3|2|0.004|0.0037|0.00275|0.00318|0.00231|0.00276|0.00649|0.00744|0.00682|0.00589|0.00523|0.00482|0.00495|0.00476|0.00746|0.00557|0.00454|0.00379|0.0051|0.00311|0.00246|0.0044|0.00278|0.00161|-0.00314|-0.00332|-0.0025|-0.00354|-0.00236|-0.00288|-0.00583|-0.00678|-0.00594|-0.00581|-0.00539|-0.0053|-0.00481|-0.00496|-0.00853|-0.00508|-0.0047|-0.00346|-0.0051|-0.00339|-0.00271|-0.00557|-0.00245|-0.00221|343|353|346|334|312|343|355|359|360|356|358|349|359|360|360|360|358|356|359|341|280|112|234|234|||||||||||||||||||||||||
2025-03-12 23:49:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:37|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:37|CS.D.GBPUSD.MINI.IP|4|2025-03-12 23:48:30|2025-03-12 23:49:20|12961.7|2.8|0.01157|2025-03-11|0.0072|18|0.040354|3|-0.029388|14|2025-03-11|0.00822|0.00793|0.00735|0.00729|0.00867|0.00849|0.00796|0.00736|0.00763|0.00742|0.00733|0.00763|0.00824|0.00826|0.00847|0.00905|0.00761|0.00792|0.0072|0.00739|0.01147|2.9402|4.14736|0.01147|6|9|7|6|4|5|10|14|13|9|8|8|11|15|24|16|11|10|13|10|4|1|5|3|0.00332|0.00319|0.00264|0.003|0.00181|0.00241|0.00464|0.00487|0.00579|0.00421|0.0039|0.00382|0.00479|0.0045|0.0061|0.00485|0.00361|0.003|0.0039|0.00306|0.00259|0.00212|0.0022|0.00182|-0.00309|-0.00294|-0.00244|-0.00299|-0.00211|-0.00233|-0.00389|-0.0048|-0.00456|-0.00387|-0.00358|-0.00378|-0.00434|-0.00466|-0.00625|-0.00471|-0.0041|-0.00311|-0.00347|-0.00302|-0.00213|-0.0043|-0.00205|-0.00184|344|354|352|339|320|337|355|359|360|356|352|352|358|358|360|360|354|358|359|352|267|70|267|251|||||||||||||||||||||||||
2025-03-12 23:49:38|KB.D.OZUTILI.IFD.IP|1834|2025-03-10 00:00:10|2025-03-10 23:59:40|8628.4|0|0.40082|2025-03-11|0.40055|1|0||0||2025-03-11|0.4008|0.40055|0.40085|0.40067|0.40089|||||||||||||||||||0.40102|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|109|102|107|108|87|||||||||||||||||||||||||
2025-03-12 23:49:39|SE.D.MMM.CASH.IP|9138|2025-03-10 08:00:00|2025-03-10 23:58:30||844.3|18.33366|2025-03-11|0.305|22|36.085771|8|-1.22449|21|2025-03-11|||||||||26.30958|77.56374|20.37556|77.24594|49.91545|21.16119|13.08818|20.39184|27.20712|25.07294|30.66067|8.55591|50.67792|21.54502|0.305||||||||||2|12|20|5|116|1893|1205|688|610|894|574|2528|322|100|2||||||||||1.42363|0.27312|0.00678|0.09679|0.22036|0.08462|0.06222|0.04589|0.03785|0.04057|0.03919|0.03846||0.75963|||||||||||-0.22838|-0.10173||-0.10471|-0.1358|-0.09712|-0.06502|-0.05369|-0.05333|-0.04531|-0.04211|-0.03729|-0.56374|-0.56985|||90|31|5|179|109|162|262|276|247|236|255|306|2|20|1|||||||||||||||||||||0||||
2025-03-12 23:49:39|CS.D.NZDUSD.MINI.IP|4|2025-03-12 23:48:30|2025-03-12 23:49:20|5734.1|2.3|0.03139|2025-03-11|0.03165|11|0.049214|3|-0.056062|14|2025-03-11|0.03203|0.03346|0.03598|0.03257|0.03204|0.03267|0.03375|0.03291|0.03204|0.03294|0.03177|0.03165|0.03256|0.03279|0.03265|0.03243|0.03411|0.03216|0.03936|0.03796|0.03624|1.66467|0.08424|0.04161|5|7|7|5|3|5|6|7|6|5|4|4|6|7|13|9|7|6|8|5|3|4|4|2|0.00532|0.0059|0.0062|0.00503|0.00409|0.00437|0.00563|0.00584|0.00537|0.00476|0.00399|0.00465|0.00529|0.00532|0.00888|0.00686|0.00476|0.00457|0.00646|0.00526|0.00332|0.00491|0.0044|0.00353|-0.00575|-0.00609|-0.00575|-0.00554|-0.00366|-0.00503|-0.00533|-0.00567|-0.00515|-0.00467|-0.00419|-0.00417|-0.00535|-0.00589|-0.00941|-0.00562|-0.00485|-0.00419|-0.00634|-0.00555|-0.0035|-0.00585|-0.00482|-0.00375|337|353|348|336|304|333|336|357|353|346|320|323|351|352|360|360|351|342|355|320|201|251|253|257|||||||||||||||||||||||||
2025-03-12 23:49:40|SA.D.AXP.CASH.IP|9910|2025-03-10 08:00:00|2025-03-10 23:59:40||735.2|22.30191|2025-03-11|13.84865|19|2.56917|8|-1.214637|10|2025-03-11|||||||||77.98204|67.34176|58.92084|85.54808|74.04969|32.97719|25.1174|23.0179|35.60864|31.56455|23.20472|13.84865|83.4098|100||100|||||||||9|18|57|30|26|1547|1292|791|687|857|1059|1852|4999|7||4|||||||||0.07996|0.03629|0.59222|0.23756|0.10632|0.18245|0.03782|0.03672|0.0232|0.02317|0.03294|0.03817|0.04438|||0.11732|||||||||-0.10639|-0.27054|-0.27338|-0.19582|-0.0815|-0.11558|-0.05246|-0.04874|-0.03987|-0.03614|-0.03843|-0.04286|-0.12142||||126|70|29|55|88|229|312|275|228|235|264|298|6|2|3|||||||||||||||||||||||||
2025-03-12 23:49:41|CS.D.USDCAD.MINI.IP|3|2025-03-12 23:48:40|2025-03-12 23:49:20|14365.2|5|0.01462|2025-03-11|0.00972|2|0.151824|14|-0.09911|18|2025-03-11|0.30715|0.01012|0.00972|0.31142|0.01172|0.01233|0.01097|0.0146|0.01457|0.01438|0.01237|0.01269|0.01264|0.01373|0.0132|0.01358|0.01056|0.01342|0.0146|0.01455|0.01622|1.83408|9.19613|0.01195|6|9|7|7|4|5|8|11|11|7|7|8|10|14|33|25|15|15|19|16|4|2|3|4|0.00292|0.00312|0.00283|0.00476|0.00254|0.00244|0.00343|0.00373|0.00407|0.00271|0.00344|0.00371|0.00411|0.00484|0.01349|0.00751|0.00509|0.00492|0.0066|0.0057|0.004|0.00831|0.00255|0.00223|-0.00292|-0.00339|-0.00316|-0.00356|-0.00188|-0.00239|-0.0041|-0.00384|-0.00394|-0.00335|-0.00342|-0.00374|-0.00403|-0.00465|-0.01125|-0.00919|-0.00474|-0.00513|-0.00838|-0.00697|-0.00327|-0.0066|-0.00418|-0.00202|338|356|353|336|301|322|335|355|358|356|348|342|355|359|360|360|359|360|359|360|288|56|251|292|||||||||||||||||||||||||
2025-03-12 23:49:41|UA.D.AAPL.CASH.IP|15174|2025-03-10 08:01:00|2025-03-10 23:59:50|21719|6528.9|10.16636|2025-03-11|0.01225|19|0.327164|13|-0.511748|13|2025-03-11|||||||||25.37504|19.24647|64.24191|64.69883|34.11503|8.90001|0.0151|0.0139|0.01349|0.01278|0.01378|0.01225|33.04247|38.35117|47.02444|44.49175|||||||||287|252|195|152|539|14347|13801|8029|11258|8155|8225|12599|74702|231|197|253|||||||||0.02415|0.01594|0.0173|0.01942|0.01788|0.06141|0.04134|0.03489|0.03358|0.02752|0.03709|0.03957|0.0278|0.03176|0.04535||||||||||-0.02007|-0.01792|-0.01153|-0.01732|-0.02266|-0.06741|-0.04247|-0.03377|-0.03391|-0.02926|-0.03375|-0.03753|-0.03407|-0.03843|-0.1041|-0.04427|253|146|123|184|135|282|360|360|360|360|360|360|103|47|49|36|||||||||||||||||||||||||
2025-03-12 23:49:42|SA.D.BA.CASH.IP|10895|2025-03-10 08:00:00|2025-03-10 23:59:30|15860|1658.2|14.40502|2025-03-11|5.47584|19|0.544218|8|-0.805247|20|2025-03-11|||||||||95.20391|53.07721|55.0829|69.70132|58.61072|22.80881|8.58354|9.60275|12.18778|15.10467|7.2328|5.47584|71.21818|100|72.77931|90.00649|||||||||15|32|173|108|154|2483|2553|3752|1849|2132|3083|3855|2066|33|168|19|||||||||0.03045|0.02559|0.0741|0.04224|0.0244|0.05394|0.05156|0.04677|0.03584|0.03354|0.03814|0.04131|0.11901|0.16987|0.26062|0.03253|||||||||-0.06006|-0.05164|-0.05838|-0.04433|-0.02695|-0.07376|-0.05076|-0.05078|-0.03766|-0.03633|-0.04242|-0.04259|-0.23685||||83|17|20|56|41|194|318|315|256|266|307|333|38|8|11|10|||||||||||||||||||||||||
2025-03-12 23:49:42|CS.D.USDCHF.MINI.IP|4|2025-03-12 23:48:30|2025-03-12 23:49:10|8818.9|3|0.01701|2025-03-11|0.01706|9|0.042058|14|-0.047732|13|2025-03-11|0.01798|0.01845|0.02163|0.02104|0.01833|0.01807|0.01722|0.01714|0.01736|0.01706|0.01787|0.01707|0.01803|0.01755|0.01932|0.01725|0.01753|0.01709|0.02681|0.01991|0.02538|0.058|0.06865|0.02845|7|8|5|4|3|4|7|9|11|7|6|6|8|15|24|16|11|8|12|10|3|1|1|2|0.00405|0.00476|0.00379|0.00359|0.00278|0.003|0.00455|0.00504|0.0066|0.00483|0.00422|0.0042|0.00541|0.00721|0.00963|0.00733|0.00539|0.00447|0.00538|0.00435|0.00379|0.00881|0.00635|0.00293|-0.00493|-0.00424|-0.0037|-0.00317|-0.00283|-0.00276|-0.00399|-0.00473|-0.00618|-0.00462|-0.00419|-0.00412|-0.00493|-0.008|-0.01015|-0.00692|-0.00553|-0.00454|-0.00487|-0.00431|-0.00278|-0.01224|-0.00372|-0.00253|348|353|331|278|268|291|343|359|357|355|347|344|358|360|360|360|352|358|358|352|238|88|71|201|||||||||||||||||||||||||
2025-03-12 23:49:42|SB.D.CAT.CASH.IP|7813|2025-03-10 08:00:00|2025-03-10 23:56:40|34100|447.6|13.8839|2025-03-11|10.15268|19|23.231871|8|-3.643045|8|2025-03-11|||||||||83.13208||100|100|100|23.38427|14.80497|15.31446|23.20034|31.00322|15.54938|10.15268|50.91491|100|100|100|||||||||11||24|8|3|1024|739|468|577|398|573|931|2885|1|4|0|||||||||5.0059|||0.03084|0.079|0.04924|0.0401|0.039|0.03209|0.02276|0.03887|0.03258|||||||||||||-1.58156||-1.85403|-0.67577||-0.09245|-0.05646|-0.03785|-0.03511|-0.03335|-0.03557|-0.03511|-0.43082|-0.11491|-0.11491||22|5|15|9|151|252|263|212|236|233|298|8|2|5|3|||||||||||0||||||||||||||
2025-03-12 23:49:43|CS.D.USDCNH.MINI.IP|5|2025-03-12 23:48:40|2025-03-12 23:49:40|72384|4.8|0.01658|2025-03-11|0.0083|4|0.03059|22|-0.026422|7|2025-03-11|0.01581|0.01222|0.00922|0.00922|0.0083|0.00963|0.00978|0.00997|0.0115|0.00919|0.00878|0.01139|0.0097|0.01019|0.01067|0.01037|0.01104|0.00934|0.01179|0.01225|0.01499|19.17106|2.71237|0.0166|12|21|23|17|10|17|22|24|22|17|15|15|18|22|26|21|15|13|18|19|8|2|6|4|0.0021|0.0031|0.00307|0.00239|0.00153|0.00196|0.00267|0.00381|0.0031|0.00238|0.00201|0.00216|0.00187|0.00214|0.00319|0.00216|0.00185|0.00138|0.00196|0.00151|0.00123|0.00042|0.00428|0.00104|-0.00226|-0.003|-0.00368|-0.00205|-0.00138|-0.00188|-0.00305|-0.00371|-0.00313|-0.00204|-0.00222|-0.00222|-0.0021|-0.00244|-0.00308|-0.00244|-0.00172|-0.0014|-0.00199|-0.00157|-0.00123|-0.00082|-0.00484|-0.00086|353|360|360|360|356|360|360|360|360|360|359|359|360|360|360|360|360|358|360|360|337|89|300|280|||||||||||||||||||||||||
2025-03-12 23:49:43|SB.D.CVX.CASH.IP|9664|2025-03-10 08:00:00|2025-03-10 23:59:50||1683.4|6.82765|2025-03-11|0.29909|21|0.36945|8|-0.688044|20|2025-03-11|||||||||21.02905|19.38857|0.48745|58.93014|82.33436|7.55301|1.21338|3.77114|0.6223|2.06387|2.04862|1.16276|50.72174|0.29909|100|60.0363|||||||||6|6|91|8|29|2909|1847|1224|1698|1097|1523|4678|19126|402|4|489|||||||||0.04008|0.05439|0.01898|0.07595|0.08035|0.04732|0.0359|0.0256|0.02337|0.02017|0.02497|0.02572||0.09756|||||||||||-0.02741|-0.08712|-0.09262|-0.15237|-0.075|-0.05898|-0.03289|-0.02724|-0.02682|-0.02091|-0.02187|-0.02659|-0.35376||||93|64|9|92|62|174|343|348|337|344|347|352|4|2|4|5|||||||||||||||||||||||||
2025-03-12 23:49:44|UA.D.CSCO.CASH.IP|9736|2025-03-10 08:00:00|2025-03-10 23:59:50||3241.6|12.73345|2025-03-11|0.01713|16|0.241196|11|-0.493421|22|2025-03-11|||||||||31.60221|90.72049|75.05228|72.6667|53.08448|5.54292|0.2983|0.60608|0.01713|0.65002|0.01726|0.30264|50.1817|33.98846|80.22551|0.09062|||||||||1|95|30|14|216|5327|4973|2910|2501|2645|3420|7209|10528|750|182|171|||||||||0.03264|0.0617|0.08042|0.06385|0.0496|0.04758|0.04181|0.03021|0.02541|0.02618|0.02688|0.02961|0.01649||||||||||||-0.01887|-0.03039|-0.03216|-0.05791|-0.04823|-0.05654|-0.0377|-0.03|-0.02558|-0.02374|-0.0258|-0.02962|||-0.48114|-0.04936|144|43|8|226|34|200|358|340|329|316|350|350|6|3|15|2|||||||||||||||||||||||||
2025-03-12 23:49:44|CS.D.USDDKK.MINI.IP|4|2025-03-12 23:48:40|2025-03-12 23:49:20|68523.2|6|0.02919|2025-03-11|0.02199|12|0.052069|14|-0.064039|6|2025-03-11|0.02876|0.02733|0.02427|0.02374|0.02425|0.02265|0.02248|0.02231|0.02213|0.02221|0.02201|0.02201|0.02199|0.02221|0.02237|0.02203|0.02199|0.02261|0.02379|0.02296|0.02761|1.31353|0.32099|0.0291|11|12|11|9|7|9|16|24|23|18|15|14|19|21|27|21|15|12|17|12|4|5|6|5|0.00306|0.00317|0.00253|0.00293|0.00242|0.00281|0.00543|0.00639|0.00588|0.006|0.00516|0.00472|0.00461|0.00446|0.00811|0.00512|0.00423|0.00303|0.00481|0.00285|0.0023|0.00213|0.00155|0.00183|-0.00337|-0.00317|-0.00295|-0.00264|-0.00201|-0.00233|-0.00675|-0.0072|-0.00678|-0.0055|-0.00531|-0.00464|-0.00477|-0.00434|-0.00729|-0.00521|-0.00417|-0.00316|-0.00464|-0.00291|-0.002|-0.00226|-0.00197|-0.00125|360|359|359|358|346|355|360|360|360|360|360|359|360|360|360|360|360|360|360|358|315|319|346|334|||||||||||||||||||||||||
2025-03-12 23:49:45|SD.D.KO.CASH.IP|11617|2025-03-10 08:00:00|2025-03-10 23:59:50||3631.2|5.09405|2025-03-11|0.01419|19|32.037037|8|-0.652325|13|2025-03-11|||||||||37.53279|47.48895|57.98469|78.31274|73.14708|12.08608|0.59111|0.63744|0.9761|0.36338|1.56274|0.01419|66.82023|87.50528|0.23977||||||||||66|61|61|126|213|8731|6690|4592|4117|4179|6671|8152|29544|135|322||||||||||3.57525|0.07282|0.04742|0.01684|0.05616|0.06178|0.03555|0.02462|0.01979|0.02242|0.02335|0.02542|0.02816|0.04225|||||||||||-0.0187|-0.01405|-0.03382|-0.02962|-0.0451|-0.07482|-0.0362|-0.02565|-0.02067|-0.02178|-0.02331|-0.02693|-0.16194||-0.18302||67|38|57|23|26|233|355|322|312|287|323|330|9|8|1|||||||||||||||||||||||0||
2025-03-12 23:49:46|SB.D.DOWWUS.CASH.IP|6067|2025-03-10 13:30:00|2025-03-10 19:59:50|3741|327.1|10.63758|2025-03-11|4.88776|19|0.163221|19|-0.297941|19|2025-03-11||||||||||||||8.33165|5.44058|8.90036|19.44612|16.20043|9.03723|4.88776||||||||||||||||||738|265|165|211|160|302|744||||||||||||||||||0.05701|0.04725|0.03862|0.03751|0.03839|0.04126|0.04154||||||||||||||||||-0.06718|-0.04399|-0.04081|-0.03394|-0.03372|-0.03901|-0.03912|||||146|334|316|273|266|289|309|||||||||||||||||||||||||
2025-03-12 23:49:46|CS.D.USDHUF.MINI.IP|4|2025-03-12 23:48:40|2025-03-12 23:49:30|36657|2.5|0.29876|2025-03-11|0.05441|12|0.188984|18|-0.265554|17|2025-03-11|0.66601|0.53695|0.49944|0.4759|0.17323|0.77278|0.17376|0.06809|0.05459|0.055|0.05442|0.0556|0.05441|0.0601|0.06142|0.05471|0.05443|0.08601|0.10884|0.08805|0.1641|0.32698|0.32709|0.32662|4|11|16|14|15|17|15|12|6|5|5|5|7|5|8|6|5|10|15|2|8|1|2|2|0.03722|0.02265|0.01767|0.01139|0.01364|0.0146|0.01377|0.01405|0.00818|0.00923|0.00771|0.00788|0.00768|0.01003|0.01128|0.00857|0.00701|0.01469|0.0186|0.00735|0.0087|0.04211|0.01012|0.02713|-0.01471|-0.01825|-0.03547|-0.03411|-0.01772|-0.03219|-0.01752|-0.01535|-0.0086|-0.00891|-0.00863|-0.00669|-0.00658|-0.00807|-0.01077|-0.00825|-0.00634|-0.02294|-0.03488|-0.00813|-0.00777|-0.00204|-0.00461|-0.00415|235|295|342|346|323|338|340|345|352|347|337|324|348|337|353|351|330|329|342|256|215|28|194|193|||||||||||||||||||||||||
2025-03-12 23:49:47|SH.D.XOM.CASH.IP|10326|2025-03-10 08:00:00|2025-03-10 23:59:40||2797.3|7.34277|2025-03-11|0.01289|19|11.8|8|-0.980213|20|2025-03-11|||||||||21.16479|85.75896|55.67919|62.43174|64.25813|4.57596|0.02065|0.57732|0.87304|0.2954|0.01447|0.01289|40.23507|71.45604||100|||||||||52|106|371|202|73|5516|4079|3221|3287|2601|3067|6545|1023|427||0|||||||||0.57893|0.17969|0.12485|0.04573|0.05175|0.04741|0.03168|0.02253|0.02539|0.02283|0.02506|0.02956|0.02747|0.01831|||||||||||-0.06722|-0.07817|-0.1275|-0.061|-0.03073|-0.06575|-0.03261|-0.02628|-0.0246|-0.02315|-0.026|-0.02705|-0.49469||||48|21|18|85|53|199|359|357|350|357|360|359|10|7|2|||||||||||||||||||||||||
2025-03-12 23:49:47|CS.D.USDJPY.MINI.IP|7|2025-03-12 23:48:40|2025-03-12 23:49:40|14825.4|6.4|0.00472|2025-03-11|0.00475|11|0.078515|14|-0.11302|14|2025-03-11|0.00712|0.00552|0.00668|0.00659|0.00612|0.00645|0.00647|0.00591|0.00717|0.00862|0.007|0.00475|0.00585|0.00626|0.00582|0.00528|0.0052|0.00591|0.00493|0.00542|0.9277|0.04047|4.27775|0.29641|18|16|15|12|8|7|12|16|19|14|12|12|17|31|43|34|24|20|27|24|5|1|4|6|0.00792|0.00698|0.00666|0.00551|0.00442|0.00326|0.00545|0.0055|0.00618|0.00547|0.00519|0.00425|0.00715|0.01102|0.01321|0.01015|0.0066|0.00618|0.00776|0.00682|0.00341|0.00745|0.00418|0.00493|-0.00776|-0.00664|-0.00551|-0.00454|-0.00444|-0.00319|-0.0054|-0.00566|-0.00649|-0.0058|-0.00461|-0.00421|-0.0061|-0.00989|-0.01323|-0.00903|-0.00697|-0.00627|-0.00781|-0.00731|-0.00318|-0.00384|-0.00375|-0.00426|360|360|360|360|350|352|360|360|360|360|360|359|360|360|360|360|360|360|360|360|326|46|282|345|||||||||||||||||||||||||
2025-03-12 23:49:48|SC.D.GS.CASH.IP|9768|2025-03-10 08:00:00|2025-03-10 23:59:50|53600|729.2|19.1774|2025-03-11|10.63473|19|4.950495|8|-0.792541|12|2025-03-11|||||||||54.80964|43.22116|100|71.58462|53.92483|20.825|13.33554|11.64322|18.55557|29.8849|14.91226|10.63473|66.87461|100|80.07451|75.02345|||||||||191|15|0|144|201|1426|1117|1003|1989|604|1129|1429|6091|0|30|88|||||||||2.48562||||0.47742|0.05925|0.06638|0.05355|0.03496|0.02906|0.03987|0.03484|0.47259||0.26341|0.28222|||||||||-0.40632|-0.03583||-0.16285|-0.2362|-0.12107|-0.08849|-0.07718|-0.06051|-0.04933|-0.04471|-0.04373|-0.45538||-0.00188||11|7|1|14|54|204|320|288|239|225|284|323|3|3|5|4|||||||||||||||||||||||||
2025-03-12 23:49:48|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-03-11|0.06874|3|0.073099|14|-0.067656|18|2025-03-11||0.06913|0.06879|0.06874|0.06877|0.06874|0.06874|0.06956|0.07032|0.06901|0.07136|0.07581|0.06897|0.07585|0.07204|0.06891|0.06894|0.06895|0.08707|0.09651||||||10|10|7|7|7|7|5|5|6|4|4|5|5|8|4|4|4|5|4||||||0.00438|0.00433|0.00318|0.00218|0.00294|0.00398|0.0044|0.00529|0.00378|0.00377|0.00333|0.00292|0.00344|0.00699|0.00303|0.00245|0.00247|0.0049|0.00302||||||-0.00495|-0.00415|-0.00286|-0.00267|-0.00322|-0.00422|-0.00488|-0.00538|-0.0037|-0.00384|-0.00314|-0.0027|-0.00334|-0.00517|-0.00349|-0.00192|-0.00224|-0.00611|-0.00301|||||349|353|341|327|328|336|323|303|329|231|262|259|321|330|264|266|196|299|242|||||||||||||||||||||||||
2025-03-12 23:49:48|SC.D.HD.CASH.IP|8030|2025-03-10 08:00:00|2025-03-10 23:57:10|36924|585.2|19.63648|2025-03-11|3.05663|10|13.093726|8|-0.573198|20|2025-03-11|||||||||68.22073|51.96536|3.05663|91.75544|27.93531|27.87515|19.00893|26.27816|24.84502|22.00754|31.25003|8.89879|66.94782||100|100|||||||||2|26|40|14|117|797|769|629|578|673|492|1404|7799||0|28|||||||||4.40381|||0.08522||0.03303|0.02543|0.02109|0.01974|0.02504|0.02296|0.02652|||0.00951||||||||||-0.31457|-0.09318|-0.0985|-0.14092|-0.21045|-0.08675|-0.03681|-0.03549|-0.02762|-0.02696|-0.02584|-0.02817|-0.5732||-0.01358||6|2|1|12|11|173|275|252|222|237|263|306|6|11|8|||||||||||0||||||||||||||
2025-03-12 23:49:49|SD.D.IBM.CASH.IP|10351|2025-03-10 08:00:00|2025-03-10 23:59:30|24925|871.6|16.95945|2025-03-11|0.14056|22|20.857143|8|-1.434772|20|2025-03-11|||||||||43.85519|67.53114|33.57471|44.68473|47.5755|36.48766|13.18814|13.2658|20.79256|19.75736|9.79777|10.96372|56.37651|80.04824|0.14056|100|||||||||7|2|9|37|33|1301|1942|919|1033|1128|1044|1661|5849|75|139|0|||||||||1.10174|0.10521|0.06019|0.15171|0.05852|0.19052|0.04381|0.03409|0.02395|0.02988|0.03849|0.02922|||||||||||||-0.08458|-0.08601|-0.0233|-0.13294|-0.07343|-0.11766|-0.04733|-0.03905|-0.03637|-0.03631|-0.0429|-0.03763|-0.54299|-0.02212|||76|95|6|36|19|234|298|220|251|259|237|294|9|5|1|3|||||||||||||||||||||||||
2025-03-12 23:49:49|CS.D.USDMXN.MINI.IP|4|2025-03-12 23:49:00|2025-03-12 23:49:30|201738.8|1.8|0.04461|2025-03-11|0.02521|17|0.089802|14|-0.091743|3|2025-03-11|0.04422|0.04417|0.04421|0.04416|0.04316|0.04371|0.04424|0.04414|0.04429|0.04427|0.04428|0.04251|0.03224|0.02982|0.02991|0.02555|0.02718|0.02521|0.04097|0.027|0.03469|2.29638|1.3627|0.04441|6|17|18|18|13|20|20|11|11|9|7|8|12|15|23|18|14|11|14|14|8|1|2|3|0.00451|0.00405|0.0042|0.00463|0.00316|0.00383|0.00466|0.00568|0.00482|0.00609|0.00387|0.00408|0.00561|0.00643|0.01123|0.00632|0.00477|0.00389|0.00603|0.00539|0.00377|0.00691|0.00353|0.00337|-0.00374|-0.00389|-0.00424|-0.00487|-0.00287|-0.00361|-0.00535|-0.00511|-0.00502|-0.00459|-0.00432|-0.00425|-0.00557|-0.00674|-0.01006|-0.00667|-0.0045|-0.00376|-0.00697|-0.00594|-0.00344|-0.00429|-0.00446|-0.00254|319|354|359|359|350|353|357|346|351|344|332|324|356|356|360|360|357|349|356|357|317|93|232|208|||||||||||||||0||||||||||
2025-03-12 23:49:50|UB.D.INTC.CASH.IP|13980|2025-03-10 08:00:00|2025-03-10 23:59:30|2278|12715.9|6.20807|2025-03-11|0.04938|14|0.504286|14|-0.450902|13|2025-03-11|||||||||47.8764|54.09142|65.65824|63.28063|40.04543|3.64915|0.04938|0.678|1.05942|0.4118|0.37209|0.36213|45.88499|66.72061|48.94953|52.67675|||||||||1356|1346|1095|865|1757|22628|23855|10882|9284|8427|11745|18268|3165|879|790|611|||||||||0.0703|0.05386|0.05568|0.0746|0.04984|0.11616|0.09282|0.07872|0.07188|0.06586|0.07295|0.07618|0.05062|0.05061|0.05051||||||||||-0.0703|-0.04935|-0.06045|-0.0621|-0.04983|-0.10615|-0.08894|-0.0739|-0.06745|-0.06178|-0.06994|-0.07002|-0.08843|-0.05053|-0.10557|-0.05045|92|74|64|68|45|223|356|318|297|276|309|320|48|15|45|19|||||||||||||||||||||||||
2025-03-12 23:49:51|CS.D.USDNOK.MINI.IP|6|2025-03-12 23:48:50|2025-03-12 23:49:40|106378.9|6.5|0.09334|2025-03-11|0.02342|10|0.119405|23|-0.112284|1|2025-03-11|0.13645|0.04995|0.04651|0.0465|0.04643|0.04544|0.04255|0.02434|0.0236|0.02456|0.02342|0.02349|0.02346|0.02371|0.02628|0.02367|0.02947|0.02981|0.03181|0.04728|0.05128|0.18788|4.61622|1.6705|17|31|24|17|10|11|16|23|24|17|16|14|19|21|32|27|24|23|28|20|10|5|7|8|0.00826|0.00968|0.00416|0.00422|0.00347|0.00376|0.00608|0.00765|0.00607|0.00585|0.00569|0.00464|0.00536|0.00482|0.01036|0.0059|0.00743|0.00571|0.00579|0.00559|0.00336|0.00251|0.006|0.0112|-0.0075|-0.01037|-0.0042|-0.00398|-0.0031|-0.00316|-0.00728|-0.00814|-0.00857|-0.00619|-0.00548|-0.00554|-0.00512|-0.00529|-0.00849|-0.00662|-0.00763|-0.0069|-0.00734|-0.00452|-0.00422|-0.00266|-0.00461|-0.00784|358|359|358|344|322|346|349|359|360|360|360|357|359|360|360|360|360|359|360|353|328|285|338|311|||||||||||||||||||||||||
2025-03-12 23:49:51|SD.D.JNJ.CASH.IP|11432|2025-03-10 08:00:00|2025-03-10 23:59:30||1672|8.60777|2025-03-11|2.41278|14|15.609756|8|-0.451291|20|2025-03-11|||||||||35.94211|66.79403|78.63181|95.66539|87.53668|26.67147|2.41278|3.59032|4.58156|5.65706|7.26468|2.55433|75.13612|100|||||||||||25|2|21|6|78|2904|2092|1497|1382|1399|1662|3209|20942|17|||||||||||1.01352|0.81712|0.37541|0.0491|0.2994|0.0408|0.02953|0.02123|0.01405|0.01472|0.01569|0.02163|||||||||||||-0.15539|-0.13166|-0.06289|-0.05791|-0.12853|-0.04797|-0.02793|-0.02115|-0.01552|-0.01478|-0.01592|-0.02222|-0.33536|-0.17481|||59|69|14|92|8|233|337|337|329|337|345|355|4|2|||||||||||||||||||||||||
2025-03-12 23:49:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:52|SD.D.JPM.CASH.IP|11522|2025-03-10 08:00:00|2025-03-10 23:59:30|22841|2608.4|10.87084|2025-03-11|2.56046|19|0.603448|9|-1.022036|8|2025-03-11|||||||||63.43765|35.08628|69.85715|66.42468|51.1494|11.26438|2.58003|6.35872|6.35046|8.4239|4.56207|2.56046|95.7777|94.94268|85.73392|66.68214|||||||||49|10|11|72|248|3916|4688|3933|3015|2927|6205|5535|2362|19|264|219|||||||||0.16445|0.32718|0.25106|0.08516|0.0941|0.06213|0.04261|0.03068|0.02324|0.02078|0.0363|0.03347|0.09032|0.12878|0.01744|0.02176|||||||||-0.17543|-0.06645|-0.09434|-0.07994|-0.06884|-0.06672|-0.04946|-0.03476|-0.02472|-0.02436|-0.03141|-0.03604|-0.22463|-0.4605|-0.01309||68|195|86|98|98|224|357|333|333|334|354|357|47|59|14|9|||||||||||||||||||||||||
2025-03-12 23:49:53|CS.D.USDSEK.MINI.IP|5|2025-03-12 23:49:00|2025-03-12 23:49:40|100916.6|5.6|0.11495|2025-03-11|0.02595|7|0.093246|23|-0.091057|23|2025-03-11|9.80394|0.06157|0.0512|0.04986|0.05064|0.05054|0.05163|0.02595|0.02603|0.02607|0.02721|0.02862|0.02658|0.02749|0.04031|0.0331|0.04661|0.04479|0.05935|0.05162|0.06829|0.11585|0.11564|6.88166|11|24|12|12|9|12|25|24|23|16|14|12|19|22|30|25|19|23|45|28|23|4|14|14|0.00669|0.00784|0.00411|0.00415|0.00414|0.00437|0.0067|0.00799|0.00649|0.00746|0.00713|0.00599|0.00582|0.00569|0.01118|0.00854|0.00671|0.00591|0.00926|0.00723|0.00536|0.00418|0.00678|0.00955|-0.00764|-0.00888|-0.00414|-0.00406|-0.00334|-0.00375|-0.00824|-0.00781|-0.00965|-0.00706|-0.00636|-0.00594|-0.00587|-0.00655|-0.0102|-0.00882|-0.0068|-0.00639|-0.0121|-0.00679|-0.00521|-0.00475|-0.00832|-0.00801|339|355|344|332|318|340|352|360|360|360|357|358|360|360|360|360|358|359|360|347|350|194|352|324|||||||||||||||0||||||||||
2025-03-12 23:49:53|SE.D.MCD.CASH.IP|9541|2025-03-10 08:00:00|2025-03-10 23:59:40|30000|721.8|20.97693|2025-03-11|0.2758|11|1.07769|8|-0.737379|9|2025-03-11|||||||||34.5589|83.49206|20.41335|0.2758|91.97282|24.25058|28.95161|34.57229|37.96584|35.01966|16.87709|16.84875|57.57756|100|100|83.419|||||||||23|33|24|17|21|1584|1213|1000|694|555|478|1517|3982|0|0|21|||||||||0.26379||0.00316|0.01971|0.01477|0.03956|0.02618|0.02301|0.01793|0.01433|0.01918|0.02187||||0.04236|||||||||-0.66488|-0.18671||-0.02144|-0.16173|-0.07011|-0.04629|-0.0371|-0.03073|-0.02536|-0.02257|-0.02751|-0.67171|||-0.02607|9|6|5|20|87|166|291|226|211|203|226|268|7|1|1|6|||||||||||||||||||||||||
2025-03-12 23:49:54|SE.D.MRK.CASH.IP|8469|2025-03-10 08:00:00|2025-03-10 23:59:30|9330|3428.1|6.89252|2025-03-11|1.24803|14|41.037037|8|-0.760135|20|2025-03-11|||||||||90.08403|85.78777|66.74737|100|93.34173|9.73929|1.24803|3.34576|5.05486|5.33335|2.58443|1.47064|40.46295|100||100|||||||||0|11|311|186|21|3062|2531|1979|2441|2269|2411|7918|7977|0||16|||||||||20.56054|0.13389|0.02101||0.28811|0.05049|0.04049|0.02521|0.02195|0.02105|0.02104|0.02871|||||||||||||-0.0105|-0.1782|-0.0263|-0.14974||-0.06482|-0.034|-0.02668|-0.02074|-0.02231|-0.02188|-0.0258|-0.27806||||10|14|3|4|15|176|333|332|318|320|312|344|5|1|3|||||||||||0|0|||||||||||||
2025-03-12 23:49:54|CS.D.USDSGD.MINI.IP|6|2025-03-12 23:48:50|2025-03-12 23:49:40|13323.3|2.3|16.68531|2025-03-11|0.01201|10|0.077406|14|-0.048878|20|2025-03-11|0.01235|0.01246|0.01255|0.01271|0.32515|0.01203|0.01281|0.0124|0.01272|0.0126|0.01201|0.01359|0.01228|0.01415|0.01645|0.01391|0.01233|0.01306|0.014|0.32217|3.87058|0.12031|3.79056|5.8806|8|10|8|6|4|6|9|12|10|9|8|8|9|10|14|10|7|6|8|6|4|3|4|3|0.00281|0.00327|0.00334|0.00317|0.00244|0.00238|0.00359|0.00397|0.00314|0.00324|0.003|0.00267|0.0029|0.00302|0.00527|0.00304|0.00247|0.00217|0.00271|0.00267|0.00392|0.00442|0.00569|0.00322|-0.00328|-0.00344|-0.00301|-0.00265|-0.0026|-0.00206|-0.00447|-0.00425|-0.00333|-0.00321|-0.00297|-0.00271|-0.00291|-0.00336|-0.00457|-0.00311|-0.00238|-0.00241|-0.00265|-0.00222|-0.00278|-0.00405|-0.00359|-0.00276|356|360|355|341|321|337|356|359|358|359|358|358|360|357|359|356|354|350|353|327|260|283|242|256|||||||||||||||||||||||||
2025-03-12 23:49:55|UC.D.MSFT.CASH.IP|14337|2025-03-10 08:00:00|2025-03-10 23:59:50|38304|1782|8.72908|2025-03-11|0.0257|19|0.430238|13|-0.263852|13|2025-03-11|||||||||29.64678|33.2245|30.4599|33.06447|37.98933|12.27019|0.02989|0.30702|0.30874|0.86116|0.02827|0.0257|31.57922|45.49472|50.06587|34.68569|||||||||152|163|136|124|241|3425|4647|2403|1510|1998|2307|3745|827|236|175|253|||||||||0.02818|0.02307|0.02151|0.01867|0.04042|0.05389|0.04266|0.02939|0.02458|0.02414|0.02879|0.02674|0.05255||0.00788|0.04268|||||||||-0.02271|-0.0208|-0.02107|-0.01762|-0.02285|-0.04163|-0.0408|-0.03127|-0.02616|-0.02412|-0.02509|-0.03044|-0.05316|-0.03615|-0.04464|-0.04069|220|181|181|200|116|270|360|360|357|359|359|360|54|22|28|26|||||||||||||||||||||||||
2025-03-12 23:49:55|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-03-11|0.05016|15|0.125859|20|-0.12375|20|2025-03-11|0.14544|0.06448|0.07808|0.09519|0.09732|0.07602|0.07628|0.05446|0.05234|0.05091|0.05191|0.05253|0.05025|0.05257|0.05104|0.05016|0.05373|0.06174|0.05071|0.07829|0.1329|0.18768|0.18798|0.18639|4|4|4|4|3|4|5|7|9|8|9|8|11|11|18|16|7|6|10|6|16|1|1|4|0.01898|0.01806|0.01456|0.02466|0.02228|0.01207|0.00975|0.00668|0.00625|0.0056|0.00504|0.00716|0.00558|0.00675|0.00915|0.00501|0.00809|0.00747|0.00638|0.01109|0.03882|0.03131||0.0043|-0.00575|-0.00433|-0.00632|-0.00566|-0.00488|-0.00501|-0.00641|-0.00703|-0.0056|-0.00555|-0.00505|-0.00463|-0.00492|-0.00639|-0.00914|-0.00664|-0.00483|-0.00511|-0.00604|-0.00511|-0.02094|-0.01137||-0.00742|216|259|257|235|225|277|293|342|331|344|335|328|352|333|359|356|320|294|338|295|252|39|56|137|||||||||||||||||||||||||
2025-03-12 23:49:56|SE.D.NKE.CASH.IP|9787|2025-03-10 08:00:00|2025-03-10 23:59:50||2141.6|7.22255|2025-03-11|1.17667|14|0.935565|8|-1.070916|8|2025-03-11|||||||||83.03396|66.7537|83.37691|85.75726|60.13984|7.39755|1.17667|3.37411|5.16174|4.0651|1.18203|2.93719|33.56215|83.36478|50.11482|90.04595|||||||||89|144|46|69|199|5604|4072|2833|2103|2181|1649|3252|8406|27|103|55|||||||||0.40671|||0.02763|0.0681|0.05943|0.04259|0.03203|0.02668|0.03409|0.03057|0.02985|0.02699|0.16886||0.10944|||||||||-0.4658|-0.05479|-0.18267|-0.08102|-0.10208|-0.06639|-0.03976|-0.02832|-0.02843|-0.03229|-0.02796|-0.03023|-0.20674|-0.02698||-0.17509|35|9|6|28|25|191|351|329|331|322|346|343|12|6|2|20|||||||||||||||||||||||||
2025-03-12 23:49:56|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-03-11|0.22183|13|0.123318|4|-0.131022|1|2025-03-11||0.39338|0.39232|0.39205|0.39238|0.3922|0.39098|0.37251|0.22275|0.2226|0.22241|0.22221|0.22216|0.22183|0.22221|0.22239|0.22206|0.22215|0.23233|||||||2|1|1|1|1|1|2|3|3|3|2|2|3|4|3|2|2|2|||||||0.02009|0.02242|0.02241|0.071|0.02926|0.02864|0.02072|0.01804|0.01631|0.0152|0.01461|0.01279|0.0155|0.0169|0.01627|0.01662|0.01064|0.01431|||||||-0.0236|-0.01848|-0.01525|-0.01869|-0.0196|-0.01916|-0.01788|-0.01728|-0.01566|-0.01495|-0.01204|-0.011|-0.01193|-0.01695|-0.01312|-0.0148|-0.01049|-0.01503||||||181|139|87|38|70|114|143|191|202|192|122|130|226|295|260|187|76|65|||||||||||||||||||||||||
2025-03-12 23:49:56|SE.D.PFE.CASH.IP|11158|2025-03-10 08:00:00|2025-03-10 23:59:30|2601|7578.8|3.03223|2025-03-11|0.03792|15|0.151918|13|-0.188324|8|2025-03-11|||||||||72.81814|46.69424|50.01878|28.60363|20.04139|4.6707|0.03813|0.03792|3.19512|2.07858|2.03767|1.58824|36.02768|66.6923|84.63312|77.79914|||||||||149|259|980|422|22796|17530|14280|14233|21660|17303|15583|38183|21332|1351|268|104||||||||||||0.03757|0.03767|0.05734|0.04943|0.04299|0.03844|0.0482|0.04195|0.04102|0.06726|||0.07689|||||||||-0.08783|-0.0751||-0.03953|-0.03761|-0.05931|-0.04235|-0.0484|-0.04325|-0.03854|-0.04163|-0.04996|-0.04613||||22|15|2|35|30|173|217|136|95|98|100|129|25|6|13|9|||||||||||||||||||||||||
2025-03-12 23:49:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:49:57|CC.D.W.UME.IP|0|none|||0|0|2025-03-11|0.10641|14|0.195625|13|-0.14273|18|2025-03-11|0.10665|0.10678|0.10693|0.10695|0.10686|0.10699|0.10706|0.10686|0.10648|0.10661|0.10659|0.10663|0.10673|0.10681|0.10641|0.10662|0.10698|0.10656|0.10712||||||5|2|3|2|2|2|6|5|7|5|4|2|5|19|12|11|18|12|50||||||0.02774|0.02003|0.01783|0.01783|0.02544|0.01783|0.05356|0.02772|0.03227|0.02506|0.03189|0.02201|0.02272|0.04047|0.03054|0.03066|0.03854|0.0262|0.03167||||||-0.02596|-0.02372|-0.02139|-0.01783|-0.0267|-0.01783|-0.01783|-0.03204|-0.01944|-0.02369|-0.02146|-0.02051|-0.02246|-0.04215|-0.03211|-0.0252|-0.04457|-0.03134|-0.03438||||||127|74|65|41|25|31|22|55|84|99|150|113|91|139|225|215|260|169|81|||||||||||||||||||||||||
2025-03-12 23:49:57|SE.D.PG.CASH.IP|9218|2025-03-10 08:00:00|2025-03-10 23:59:50|16801|1720.2|9.41815|2025-03-11|4.6976|19|19.115646|8|-0.635425|8|2025-03-11|||||||||73.66165|40.26572|85.76777|100|80.02848|17.15178|5.81823|8.30476|9.56817|6.76296|6.26731|4.6976|40.30132|77.8517|100|91.68492|||||||||20|0|22|27|89|2671|3216|1876|1449|1382|1697|3557|12547|29|0|42|||||||||0.57578||0.21699|0.06552||0.04886|0.03471|0.02478|0.01994|0.0184|0.01865|0.02495|||||||||||||-0.08008|-0.00568|-0.02643|-0.05011|-0.0057|-0.05541|-0.03544|-0.02514|-0.02379|-0.01851|-0.01929|-0.02538|-0.29754|-0.05973||-0.01156|98|20|21|15|5|223|347|315|294|312|321|343|5|9|4|12|||||||||||||||||||||||||
2025-03-12 23:49:58|CC.D.KC.UME.IP|0|none|||0|0|2025-03-11|0.05864|17|0.36046|9|-0.182058|10|2025-03-11||||||||||0.10814|0.11347|0.56196|0.10431|0.09476|0.09115|0.08459|0.07064|0.05864||||||||||||||||4|2|1|4|5|3|4|8|8||||||||||||||||0.03213|0.02273|0.0222|0.02679|0.0264|0.02746|0.02728|0.02611|0.02039||||||||||||||||-0.03413|-0.02821|-0.02181|-0.03504|-0.02997|-0.02761|-0.02638|-0.02919|-0.02139|||||||211|235|225|285|304|256|288|318|157|||||||||||||||||||||||||
2025-03-12 23:49:58|SH.D.UTX.CASH.IP|6593|2025-03-10 13:30:00|2025-03-10 19:59:50|12854|817|10.3245|2025-03-11|0.02342|20|0.226562|13|-0.250098|13|2025-03-11||||||||||||||13.11718|5.63748|8.39898|8.66084|6.89628|4.68438|4.63247|0.02342|||||||||||||||||1930|913|666|744|483|1045|1585|1000|||||||||||||||||0.04892|0.02953|0.02334|0.01936|0.01772|0.02814|0.02667||||||||||||||||||-0.0538|-0.03228|-0.02273|-0.02011|-0.01946|-0.02586|-0.02539|||||100|305|335|313|306|323|348|1|||||||||||||||||||||||||
2025-03-12 23:49:59|SG.D.TRVUS.CASH.IP|5501|2025-03-10 13:30:00|2025-03-10 19:59:50|25664|353.2|26.18239|2025-03-11|29.17158|19|0.201422|13|-0.422155|13|2025-03-11||||||||||||||35.68927|43.72346|31.70008|34.02258|37.38538|38.41703|29.17158||||||||||||||||||445|391|313|171|152|284|1014||||||||||||||||||0.0502|0.04099|0.03088|0.02927|0.0323|0.03792|0.03533||||||||||||||||||-0.11862|-0.06492|-0.05895|-0.0535|-0.03735|-0.04602|-0.032|||||107|220|193|168|134|193|220|||||||||||||||||||||||||
2025-03-12 23:49:59|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-03-11|0.20736|16|0.111576|9|-0.132001|1|2025-03-11||0.21107|0.21028|0.21025|0.21022|0.21031|0.20966|0.20964|0.20944|0.20872|0.20809|0.20758|0.20767|0.2076|0.20792|0.20769|0.20736|0.20736|0.20781|||||||6|4|3|2|3|4|3|5|6|5|4|5|9|9|7|6|3|3|||||||0.01219|0.00957|0.0085|0.00674|0.00908|0.01004|0.0094|0.00934|0.01129|0.01069|0.00817|0.00832|0.00994|0.01089|0.00933|0.00794|0.00757|0.0072|||||||-0.01254|-0.0091|-0.0078|-0.00725|-0.00836|-0.00778|-0.00847|-0.00969|-0.00993|-0.00989|-0.00742|-0.00779|-0.01005|-0.01264|-0.00777|-0.00691|-0.00743|-0.005||||||332|328|260|155|254|312|302|322|341|330|311|339|357|358|349|329|212|166|||||||||||||||||||||||||
2025-03-12 23:49:59|SH.D.UNH.CASH.IP|7924|2025-03-10 08:00:00|2025-03-10 23:59:30|48000|732.4|22.11383|2025-03-11|1.1739|20|18.75|8|-0.905909|20|2025-03-11|||||||||80.23158|100|100|87.55886|83.45639|36.49803|29.94958|29.97155|36.94708|37.63678|43.56089|28.06726|1.1739|100||100|||||||||10|0|66|31|72|1275|835|682|859|701|660|1553|248983|100||6|||||||||18.75|||||0.08386|0.04109|0.03664|0.02616|0.02135|0.02271|0.02175|||||||||||||-0.3603|||-0.12221|-0.43057|-0.11457|-0.05387|-0.04344|-0.03737|-0.04244|-0.04071|-0.04037|-0.90591|-0.70556|||5|1|2|8|12|157|238|164|179|173|200|250|1|1|3|||||||||||||||||||||0|0|||
2025-03-12 23:50:00|CC.D.C.UME.IP|0|none|||0|0|2025-03-11|0.1257|14|0.295483|16|-0.566513|16|2025-03-11|0.12702|0.12698|0.12701|0.12706|0.12699|0.12709|0.12707|0.12668|0.12633|0.12637|0.12616|0.12611|0.12603|0.12594|0.1257|0.12582|0.12622|0.12623|0.12713||||||19|3|4|9|15|3|10|14|31|13|13|16|15|84|48|66|50|52|140||||||0.03177|0.03175|0.02117|0.02118|0.02117|0.02118|0.02119|0.02535|0.03368|0.03042|0.02485|0.02686|0.03057|0.04033|0.03891|0.03539|0.04797|0.03403|0.03128||||||-0.03485|-0.02962|-0.02116|||-0.02118|-0.02117|-0.02109|-0.02369|-0.02631|-0.02337|-0.02451|-0.0231|-0.04401|-0.02889|-0.03226|-0.05271|-0.03122|-0.04024||||||79|53|56|7|6|11|28|63|41|68|73|91|62|123|136|136|215|149|78|||||||||||||||||||||||||
2025-03-12 23:50:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:00|SH.D.VZ.CASH.IP|10259|2025-03-10 08:00:00|2025-03-10 23:59:50||9681.1|4.91556|2025-03-11|0.02319|17|20.586708|8|-0.852731|13|2025-03-11|||||||||96.05694|92.02817|100|26.75717|28.47057|6.81192|0.30466|0.64458|0.02359|0.02319|0.68305|0.02324|68.03135|75.01151||40.05985|||||||||13|25|33|276|4012|26104|16498|7859|9752|10932|14183|30564|5372|731||1083|||||||||0.70759|0.44361|0.0216|0.03016|0.09326|0.11321|0.05565|0.03675|0.03788|0.03343|0.03484|0.03732|0.03071|0.04605||0.02301|||||||||-0.157|-0.10446||-0.0646|-0.14668|-0.11024|-0.05726|-0.04029|-0.03753|-0.03445|-0.03075|-0.04311|-0.08062||||126|50|3|15|198|297|357|322|287|284|303|297|25|4|5|||||||||||||||||||||||||
2025-03-12 23:50:01|SH.D.VUS.CASH.IP|11581|2025-03-10 08:00:00|2025-03-10 23:59:50|33300|1261.6|16.60189|2025-03-11|8.05304|14|0.674104|8|-0.827489|12|2025-03-11|||||||||84.79725|34.20385|94.04858|76.06832|60.93877|27.98587|8.05304|9.63676|13.41241|17.27429|18.08225|15.57646|41.14502||50.02408|100|||||||||29|10|32|23|50|2619|3582|2382|2458|2428|1790|3549|19662||143|15|||||||||0.17684|0.02747|0.00976|0.08464|0.41499|0.04264|0.02433|0.02017|0.02013|0.01681|0.02196|0.02228|||0.00301||||||||||-0.15752|-0.36348|-0.04289|-0.14678|-0.35616|-0.0439|-0.03357|-0.03101|-0.02554|-0.02141|-0.02711|-0.02957|-0.19285||-0.03309||26|9|67|95|66|190|313|282|262|267|283|290|5|6|4|||||||||||||||||||||||||
2025-03-12 23:50:01|CS.D.CFEGOLD.CFE.IP|4|2025-03-12 23:49:00|2025-03-12 23:49:40|2937.55|3.8|0.01702|2025-03-11|0.01116|20|0.063067|1|-0.079418|1|2025-03-11|0.01706|0.01681|0.0169|0.0168|0.01705|0.01701|0.01714|0.01664|0.01595|0.01577|0.01565|0.01618|0.01603|0.01553|0.0157|0.01575|0.01632|0.01616|0.01546|0.01389|0.01116||0.01703|0.01711|8|16|15|6|8|12|11|16|17|16|16|15|19|34|35|28|19|19|17|21|7||4|3|0.00633|0.0095|0.00796|0.00444|0.00387|0.00458|0.00675|0.00702|0.00547|0.00544|0.00486|0.00556|0.00666|0.01108|0.00992|0.00794|0.00606|0.00597|0.00538|0.00447|0.00328||0.0049|0.00403|-0.00602|-0.0094|-0.00618|-0.00465|-0.00376|-0.00472|-0.00613|-0.0064|-0.00614|-0.00567|-0.00511|-0.00493|-0.00659|-0.01049|-0.01006|-0.00664|-0.00564|-0.00579|-0.00585|-0.00478|-0.00376||-0.00455|-0.00461|342|359|359|329|329|354|353|356|355|360|357|357|357|360|360|360|360|357|359|360|320|284|263|||||||||||||||||||||||||
2025-03-12 23:50:02|SH.D.WAG.CASH.IP|6589|2025-03-10 13:30:00|2025-03-10 19:59:50|1127|9863.5|0.0829|2025-03-11|0.08912|14|0.179051|15|-0.177778|13|2025-03-11||||||||||||||0.09142|0.08912|0.08932|0.08927|0.08929|3.53463|0.08928||||||||||||||||||31793|30076|25342|34454|135712|53810|85078||||||||||||||||||0.1067|0.08922|0.10427|0.08929|0.08929|0.08937|0.08931||||||||||||||||||-0.11841|-0.09892|-0.08921|-0.08921|-0.08929|-0.08929|-0.08933|||||35|52|34|14|16|29|27|||||||||||||||||||||||||
2025-03-12 23:50:03|CC.D.HO.UME.IP|1|2025-03-12 23:49:10|2025-03-12 23:49:10|21933|0|0.09119|2025-03-11|0.09101|23|0.109719|13|-0.100127|15|2025-03-11|0.09272|0.09275|0.09245|0.09243|0.09252|0.09246|0.09234|0.09232|0.09223|0.09195|0.09184|0.09173|0.09148|0.09131|0.0913|0.09106|0.09132|0.09165|0.0916|0.0914|0.09124||0.09122|0.09101|1|1|1|0|0|0|0|1|1|2|2|3|6|9|10|10|10|8|11|3|2||1|2|0.00903|0.01013|0.01045|0.00909|0.00641|0.00931|0.00844|0.01076|0.01513|0.00964|0.01196|0.01364|0.01342|0.02106|0.02078|0.01871|0.01762|0.01304|0.01499|0.00848|0.01023||0.01193|0.00717|-0.01169|-0.01037|-0.00989|-0.00924|-0.00838|-0.00786|-0.00962|-0.0108|-0.01408|-0.01094|-0.0115|-0.01171|-0.01453|-0.01969|-0.02003|-0.01911|-0.0178|-0.01215|-0.01486|-0.00919|-0.01025||-0.01216|-0.00996|264|314|296|260|201|236|292|299|337|323|321|320|342|358|360|360|358|356|350|316|261|76|127|||||||||||||||||||||||||
2025-03-12 23:50:03|SH.D.WMT.CASH.IP|12172|2025-03-10 08:00:00|2025-03-10 23:59:40|8704|4685.2|5.67918|2025-03-11|0.02181|14|7.5625|8|-0.414365|8|2025-03-11|||||||||55.12127|84.24609|85.20812|74.11247|59.7982|14.67714|0.02181|0.8621|0.30737|1.16517|0.29827|0.57065|64.81895|71.46292|76.96618|50.04573|||||||||148|50|153|109|596|10518|7443|5290|3719|3953|5885|11445|14847|194|65|318|||||||||0.57326|0.01373|0.02295|0.10687|0.03113|0.06329|0.03692|0.02867|0.02213|0.02242|0.02449|0.02417|0.01143||0.02287||||||||||-0.12913|-0.04086|-0.06072|-0.05482|-0.07409|-0.05549|-0.0369|-0.02828|-0.0248|-0.02258|-0.02454|-0.02897|-0.05718|-0.12581|-0.0286|-0.05713|51|19|27|54|72|260|359|356|345|348|354|359|17|7|13|8|||||||||||||||||||||||||
2025-03-12 23:50:04|UB.D.GOOGUS.CASH.IP|13777|2025-03-10 08:05:00|2025-03-10 23:54:40|16602|2459.3|8.09532|2025-03-11|0.01534|17|0.317574|13|-0.320342|8|2025-03-11|||||||||21.8027|22.84432|35.04512|37.09806|19.12317|9.61793|0.02269|0.01852|0.01634|0.01534|0.01596|0.01571|42.61597|40.04037|44.81747|56.34184|||||||||103|106|53|152|246|3319|3902|2847|2784|3988|4342|5660|1230|249|440|102|||||||||0.044|0.03293|0.01973|0.02467|0.02975|0.05584|0.04798|0.03782|0.03226|0.02868|0.03686|0.03683|0.03962|0.01209|0.04678|0.07222|||||||||-0.03458|-0.02875|-0.02198|-0.02749|-0.03849|-0.05606|-0.04841|-0.03429|-0.03081|-0.03062|-0.03314|-0.03716|-0.04976|-0.03365|-0.03499|-0.05618|249|277|286|216|189|282|360|360|360|360|360|360|101|25|38|16|||||||||||||||||||||||||
2025-03-12 23:50:04|CC.D.HG.UME.IP|3|2025-03-12 23:49:10|2025-03-12 23:49:50|48595.5|1.3|0.02744|2025-03-11|0.04162|22|0.183914|14|-0.105896|11|2025-03-11|0.04298|0.04305|0.04281|0.04287|0.04288|0.04296|0.04282|0.04274|0.0427|0.04248|0.04214|0.04193|0.04205|0.04209|0.04197|0.04196|0.04186|0.04189|0.04169|0.04163|0.04166||0.04162|0.04164|1|4|3|1|1|2|3|2|4|8|7|7|8|10|14|7|12|5|7|3|2||2|1|0.00749|0.01338|0.01411|0.00996|0.00603|0.00947|0.0125|0.01296|0.01203|0.01704|0.01413|0.00955|0.01256|0.01838|0.02273|0.01526|0.01234|0.0091|0.01198|0.01024|0.0051||0.00857|0.00681|-0.00779|-0.01188|-0.01105|-0.00843|-0.00577|-0.00916|-0.0128|-0.0102|-0.01142|-0.01384|-0.01115|-0.0118|-0.01479|-0.01618|-0.02199|-0.01411|-0.01498|-0.00886|-0.01044|-0.00996|-0.00619||-0.00761|-0.00491|226|329|322|271|182|259|319|318|327|322|319|316|336|350|359|355|345|323|338|318|189|141|133|||||||||||||||||||||||||
2025-03-12 23:50:05|UC.D.NFLX.CASH.IP|10731|2025-03-10 08:00:00|2025-03-10 23:59:50|85122|597.2|21.54831|2025-03-11|0.23041|10|0.778451|8|-0.696056|13|2025-03-11|||||||||19.21684|12.84187|0.23041|81.71003|65.33783|10.83177|7.11252|17.24943|12.47455|26.00499|28.96576|16.51911|72.78628|75.04484|57.24793|50.1311|||||||||45|215|170|32|119|1803|1254|817|643|758|816|1196|172|213|63|105|||||||||0.1532|0.01037||0.12775|0.15464|0.0756|0.05753|0.04948|0.04645|0.0458|0.04352|0.03226|0.04227||0.00112|0.11173|||||||||-0.22594|-0.1041|-0.09208|-0.08302|-0.12432|-0.09867|-0.0882|-0.07067|-0.05645|-0.05159|-0.04788|-0.04237|-0.02324|-0.09744|-0.07166|-0.09034|69|8|1|49|23|188|303|269|219|224|253|274|33|8|21|20|||||||||||0||||||||||||||
2025-03-12 23:50:05|CC.D.IRON.UME.IP|0|none|||0|0|2025-03-11|0.59445|14|0.239521|13|-0.215517|1|2025-03-11||0.60457|0.60018|0.60051||0.59881|0.59847|||||||0.59508|0.59445|||||||||||296|331|248||256|252|||||||503|211|||||||||||0.04175|0.03906|0.03451||0.04092|0.03302|||||||0.04265|0.02876|||||||||||-0.03881|-0.03801|-0.04671||-0.02601|-0.03243|||||||-0.03868|-0.02756||||||||||192|168|81|88|152|179|127|||||||||||||||||||||||||
2025-03-12 23:50:06|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-03-11|0.29314|16|0.102644|14|-0.097948|8|2025-03-11||0.2949|0.29496|0.29495|0.2951|0.29508|0.294|0.29389|0.29401|0.29409|0.29343|0.29354|0.29355|0.29363|0.29343|0.29366|0.29314|0.29319|0.34636|||||||2|2|2|1|2|2|2|2|2|1|2|2|2|2|2|2|2|2|||||||0.01873|0.01415|0.01334|0.01038|0.01581|0.02173|0.0196|0.01666|0.01865|0.01208|0.01507|0.02089|0.01803|0.02089|0.01686|0.01388|0.02723|0.01172|||||||-0.0176|-0.01117|-0.0121|-0.01311|-0.01045|-0.01519|-0.01411|-0.02073|-0.01838|-0.0141|-0.01922|-0.01596|-0.01844|-0.01739|-0.01481|-0.01992|-0.01998|-0.01769||||||144|106|63|33|54|127|78|145|136|96|95|111|151|222|151|142|77|35|||||||||||||||||||||||||
2025-03-12 23:50:06|UB.D.FB.CASH.IP|14392|2025-03-10 08:01:10|2025-03-10 23:59:50|58530|1265.6|10.73269|2025-03-11|1.80077|14|0.433593|13|-0.725025|13|2025-03-11|||||||||42.42498|30.08516|36.60011|33.72257|26.35721|10.49056|1.80077|2.49131|7.76232|12.30858|4.8766|4.55566|47.38816|38.54741|47.93941|43.35343|||||||||145|101|77|164|209|4848|2720|1553|1163|1456|1936|2247|420|137|154|124|||||||||0.02778|0.02375|0.02078|0.02226|0.02768|0.08413|0.06174|0.04586|0.02984|0.02934|0.03915|0.03368|0.01654|0.08375|0.07227|0.07963|||||||||-0.02461|-0.02395|-0.018|-0.01939|-0.02376|-0.08957|-0.06374|-0.04422|-0.0392|-0.03833|-0.04183|-0.04265|-0.03985|-0.0444|-0.03457|-0.07393|196|180|178|220|141|260|354|334|313|327|334|335|74|26|46|37|||||||||||||||||||||||||
2025-03-12 23:50:07|CO.D.LH.FWM2.IP|0|none|||0|0|2025-03-11|0.17045|13|0.342857|13|-0.488747|13|2025-03-11||||||||||||||0.17045|0.17081|0.17301|0.17253|0.17294|0.17358|||||||||||||||||||16|14|13|7|16|31|||||||||||||||||||0.03997|0.02936|0.03321|0.02447|0.0217|0.01543|||||||||||||||||||-0.04077|-0.03381|-0.03023|-0.0234|-0.02006|-0.03181||||||167|292|313|265|244|16|||||||||||||||||||||||||
2025-03-12 23:50:07|UA.D.AMZN.CASH.IP|15008|2025-03-10 08:00:00|2025-03-10 23:59:50|19959|4350.8|9.02218|2025-03-11|0.019|17|0.597651|8|-0.531585|13|2025-03-11|||||||||28.30469|29.72133|56.49559|46.66783|18.52938|5.5032|0.02513|0.02291|0.02015|0.019|0.02003|0.01909|31.95806|42.34922|31.89376|47.86913|||||||||548|226|232|324|468|14882|8591|4707|3630|4059|6216|8095|52380|310|734|275|||||||||0.04879|0.02515|0.02352|0.02185|0.02449|0.07398|0.05619|0.04179|0.03392|0.0335|0.04321|0.03696|0.0263|0.00509|0.04574|0.04314|||||||||-0.02865|-0.02391|-0.01697|-0.02828|-0.03279|-0.05875|-0.06012|-0.04579|-0.04018|-0.03208|-0.03724|-0.04274|-0.02912|-0.02545|-0.04136|-0.04945|202|145|147|178|168|275|360|360|360|360|360|360|94|26|44|46|||||||||||||||||||||||||
2025-03-12 23:50:07|CC.D.LC.UME.IP|0|none|||0|0|2025-03-11|0.0605|13|0.109681|13|-0.083499|14|2025-03-11||||||||||||||0.0605|0.06058|0.06075|0.06079|0.0609|0.06088|||||||||||||||||||22|12|11|7|13|41|||||||||||||||||||0.01884|0.01613|0.01476|0.01287|0.01081|0.01229|||||||||||||||||||-0.01499|-0.01785|-0.01559|-0.01373|-0.01142|-0.01075||||||180|360|353|349|344|30|||||||||||||||||||||||||
2025-03-12 23:50:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:08|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-03-11|0.15268|15|0.122399|14|-0.077567|3|2025-03-11|0.15567|0.15575|0.15519|0.15516|0.1553|0.15524|0.15499|0.15489|0.15471|0.154|0.15368|0.15345|0.15322|0.15298|0.15303|0.15268|0.15318|0.15373|0.15371|0.1534|0.15322|0.1531|||5|2|1|2|5|3|8|9|57|56|25|24|44|72|38|61|100|33|21|9|5|14|||0.01993|0.02493|0.01764|0.01811|0.01942|0.01812|0.0182|0.02102|0.02547|0.02237|0.01858|0.02517|0.02362|0.02254|0.02545|0.02667|0.02619|0.01824|0.02224|0.0206|0.02189|0.01531|||-0.02093|-0.0206|-0.01994|-0.02105|-0.01553|-0.01975|-0.02324|-0.02433|-0.02566|-0.02714|-0.02379|-0.02781|-0.02373|-0.02776|-0.02757|-0.02643|-0.0283|-0.02482|-0.03022|-0.02148|-0.02079|-0.04595|||128|184|135|82|51|93|124|143|180|138|186|155|195|253|270|244|244|195|193|140|107|20|||||||||||||||||||||||||
2025-03-12 23:50:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:09|EC.D.ACCP.CASH.IP|7169|2025-03-10 08:00:20|2025-03-10 16:29:50|4597|66.2|13.89226|2025-03-11|4.1991|14|0.480244|8|-0.373544|8|2025-03-11|||||||||13.13847|22.30003|11.30719|11.24953|12.36778|11.74614|4.1991|7.19821|16.82326||||||||||||||||86|74|107|100|75|93|175|141|115||||||||||||||||0.05092|0.03642|0.03461|0.02922|0.03405|0.03275|0.04382|0.0364|0.03213||||||||||||||||-0.0621|-0.03166|-0.03351|-0.03205|-0.03216|-0.03042|-0.03855|-0.03823|-0.02858||||||||275|220|204|214|227|239|336|321|125|||||||||||||||||||||||||
2025-03-12 23:50:10|SA.D.BABA.CASH.IP|14685|2025-03-10 08:00:00|2025-03-10 23:59:50|13160|3741.1|9.20572|2025-03-11|0.32412|14|0.496278|8|-0.39806|13|2025-03-11|||||||||33.15635|39.57673|64.67737|44.86579|42.24413|7.08498|0.32412|0.32576|2.64651|3.2309|0.60563|0.58942|49.47965|68.0281|60.55372|59.62004|||||||||1237|720|803|1017|1570|19570|10097|5398|4111|3319|3757|7674|716|431|706|470|||||||||0.05547|0.05109|0.04244|0.02455|0.03362|0.08096|0.06016|0.04068|0.03433|0.02704|0.03118|0.03032|0.04179|0.03712|0.03383|0.03909|||||||||-0.03806|-0.04883|-0.07346|-0.03158|-0.03889|-0.08723|-0.06615|-0.04348|-0.03321|-0.02819|-0.03409|-0.03156|-0.03766|-0.06185|-0.04818|-0.03105|145|124|99|116|128|256|359|355|345|344|352|357|91|50|76|99|||||||||||||||||||||||||
2025-03-12 23:50:10|CS.D.CFDSILVER.CFM.IP|4|2025-03-12 23:49:10|2025-03-12 23:50:00|3325.6|2.8|0.09023|2025-03-11|0.08781|9|0.13431|13|-0.113146|14|2025-03-11|0.09381|0.09385|0.09299|0.09331|0.09329|0.09269|0.09294|0.09298|0.08951|0.08781|0.09216|0.09203|0.09221|0.09231|0.09111|0.0916|0.09165|0.09151|0.09127|0.09079|0.09111||0.09106|0.54571|4|9|7|6|3|4|5|5|6|5|4|4|5|17|21|17|10|8|11|10|4||3|3|0.0123|0.01908|0.01312|0.0108|0.00911|0.01168|0.01367|0.01159|0.01114|0.0117|0.01075|0.01133|0.01305|0.02327|0.02899|0.01994|0.01609|0.01441|0.01491|0.01293|0.00849||0.00863|0.01045|-0.01358|-0.01655|-0.01226|-0.00977|-0.00779|-0.0115|-0.012|-0.0114|-0.01031|-0.00959|-0.01071|-0.00859|-0.01368|-0.02138|-0.02762|-0.01879|-0.01508|-0.01331|-0.01357|-0.01299|-0.0097||-0.01031|-0.01101|320|353|340|318|235|270|332|337|331|308|310|278|332|357|360|360|360|356|356|355|257|248|220|||||||||||||||||||||||||
2025-03-12 23:50:10|SA.D.ACBUS.CASH.IP|2298|2025-03-10 13:30:00|2025-03-10 19:59:50|442|919.1|3.91339|2025-03-11|0.2296|18|0.45045|13|-0.909091|14|2025-03-11||||||||||||||37.35657|11.23979|1.9783|7.34843|0.23169|0.2296|0.22963||||||||||||||||||1177|641|641|1185|1664|1158|2701||||||||||||||||||0.24687|0.22839|0.22883|0.22989|0.23148|0.23015|0.22936||||||||||||||||||-0.2449|-0.26922|-0.22736|-0.22989|-0.23148|-0.22947||||||97|109|57|28|26|42|31|||||||||||||||||||||||||
2025-03-12 23:50:11|UA.D.CARUS.CASH.IP|4258|2025-03-10 13:30:00|2025-03-10 19:59:50|7159|511.5|8.44842|2025-03-11|11.47399|19|0.727167|13|-1.260328|13|2025-03-11||||||||||||||18.30415|36.95823|17.5253|16.90641|24.58548|11.93844|11.47399||||||||||||||||||1755|1008|1467|1214|1578|812|1515||||||||||||||||||0.37373|0.12762|0.10311|0.12091|0.15249|0.14941|0.11878||||||||||||||||||-0.29919|-0.22345|-0.16997|-0.19209|-0.13571|-0.21635|-0.14632|||||57|134|139|96|123|95|142|||||||||||||||||||||||||
2025-03-12 23:50:11|CC.D.NG.UME.IP|3|2025-03-12 23:49:20|2025-03-12 23:50:00||1.3|0|2025-03-11|0.06562|11|0.35219|12|-0.395083|12|2025-03-11|0.06778|0.06847|0.06718|0.06689|0.06787|0.06711|0.06687|0.06644|0.06651|0.06618|0.0665|0.06562|0.06566|0.06614|0.06694|0.06709|0.06663|0.06694|0.06696|0.06781|0.06829||0.06918|0.0693|4|5|3|2|2|4|5|4|4|6|6|10|23|39|32|34|25|17|25|19|11||5|4|0.0365|0.04114|0.03969|0.03549|0.02797|0.04196|0.03799|0.03543|0.03472|0.04049|0.04059|0.05408|0.06534|0.05496|0.05065|0.0549|0.04519|0.03881|0.03386|0.03245|0.02835||0.03976|0.03428|-0.04|-0.02916|-0.0291|-0.02884|-0.04299|-0.03956|-0.0383|-0.042|-0.03756|-0.03064|-0.04047|-0.04372|-0.06818|-0.06446|-0.05409|-0.04734|-0.04834|-0.03992|-0.04406|-0.03889|-0.03549||-0.03047|-0.03736|96|114|146|134|85|111|185|152|129|166|245|300|340|353|350|349|325|296|291|233|216|109|86|||||||||||||||||||||||||
2025-03-12 23:50:12|CC.D.CC.UME.IP|0|none|||0|0|2025-03-11|0.09739|14|0.458288|13|-0.309338|16|2025-03-11||||||||||0.14199|0.14252|0.1426|0.12828|0.11988|0.09739|0.40123|0.10308|0.79731||||||||||||||||2|1|1|2|2|3|3|3|2||||||||||||||||0.07513|0.0455|0.03367|0.03789|0.04137|0.02819|0.02463|0.02901|0.01516||||||||||||||||-0.07264|-0.03971|-0.03404|-0.04213|-0.03636|-0.02622|-0.03453|-0.03225|-0.0168|||||||81|275|301|317|323|323|331|307|144|||||||||||||||||||||||||
2025-03-12 23:50:12|ED.D.BAS.CASH.IP|8396|2025-03-10 08:00:00|2025-03-10 16:29:50|5286|285.7|9.81717|2025-03-11|0.91369|14|0.265252|8|-0.303721|8|2025-03-11|||||||||5.94329|15.61277|21.50563|26.86996|20.17345|11.60355|0.91369|2.65293|3.05712||||||||||||||||305|307|209|146|162|287|423|773|782||||||||||||||||0.04604|0.03358|0.02805|0.02667|0.02684|0.03007|0.04673|0.0427|0.03845||||||||||||||||-0.04812|-0.03363|-0.02716|-0.02901|-0.03045|-0.0321|-0.04626|-0.04369|-0.03623||||||||339|308|270|257|268|311|341|343|165|||||||||||||||||||||||||
2025-03-12 23:50:12|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-03-11|0.36371|13|0.176206|13|-0.163567|18|2025-03-11|||||||||0.36401|0.36414|0.36518|0.3653|0.3651|0.36371|0.36538|0.36607|0.36473|0.3641|0.36402||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.08501|0.06363|0.05376|||0.06981|0.06696|0.04272|0.06083|0.08495|||||||||||||||-0.10321||-0.05474|||-0.01617|-0.06289|-0.06709|||-0.06742||||||53|53|57|53|54|76|82|67|64|22|22|||||||||||||||||||||||||
2025-03-12 23:50:13|ED.D.BMW.CASH.IP|8072|2025-03-10 08:02:40|2025-03-10 16:29:50|8586|128.9|11.4564|2025-03-11|2.12541|14|0.661313|8|-0.231535|8|2025-03-11|||||||||4.60216|11.97151|19.06329|18.35874|14.72748|11.38339|2.12541|5.49053|5.87971||||||||||||||||225|197|105|95|151|109|220|191|195||||||||||||||||0.07498|0.04231|0.03202|0.03168|0.03491|0.03911|0.05202|0.04398|0.03303||||||||||||||||-0.06476|-0.03727|-0.03379|-0.03435|-0.03275|-0.03565|-0.05072|-0.03908|-0.02915||||||||330|310|268|251|245|282|336|330|154|||||||||||||||||||||||||
2025-03-12 23:50:13|UA.D.BNTXUS.CASH.IP|5320|2025-03-10 08:01:20|2025-03-10 23:35:20|9840|246.8|24.26226|2025-03-11|8.23567|13|0.553613|13|-3.423608|20|2025-03-11|||||||||57.5012|30.42407|87.8392|68.51616|14.55152|8.23567|36.01702|40.73028|40.80865|50.18176|36.72401|28.23334|60.74643|51.84435||100|||||||||26|48|13|15|143|576|266|269|273|495|393|882|16213|268||0|||||||||0.03408|0.05866|0.03532|0.04636|0.10193|0.1373|0.07251|0.04605|0.04463|0.05414|0.04906|0.04042|||||||||||||-0.10514|-0.05814|-0.0262|-0.00969|-0.04852|-0.20832|-0.11423|-0.10287|-0.10679|-0.1194|-0.10084|-0.07661|-2.3569|-2.57763|||145|63|82|38|7|51|109|74|64|76|74|100|5|4|3|||||||||||||||||||||||||
2025-03-12 23:50:14|CC.D.RB.UME.IP|1|2025-03-12 23:50:00|2025-03-12 23:50:00|21506|0|0.093|2025-03-11|0.09419|13|0.103803|13|-0.101083|1|2025-03-11|0.12738|0.12789|0.11123|0.12177|0.12793|0.11483|0.1255|0.09704|0.09816|0.09547|0.09467|0.09608|0.09439|0.09419|0.09432|0.09419|0.09441|0.09489|0.09488|0.09473|0.09854||0.16099|0.1738|0|0|0|0|0|0|0|1|2|1|1|1|4|9|9|7|8|6|11|2|1||0|0|0.01968|0.01969|0.02128|0.02879|0.0259|0.0247|0.02279|0.01696|0.01775|0.0112|0.0106|0.01227|0.0143|0.02115|0.02091|0.01745|0.01696|0.01379|0.01545|0.00817|0.01133||0.01653|0.01343|-0.02685|-0.02543|-0.01919|-0.02351|-0.02668|-0.02091|-0.02649|-0.0117|-0.01619|-0.01299|-0.01188|-0.01241|-0.0153|-0.01862|-0.01862|-0.0174|-0.01742|-0.01282|-0.01379|-0.00803|-0.01347||-0.01857|-0.01088|255|331|297|254|185|231|301|310|342|326|315|316|339|356|360|360|358|358|356|333|259|71|108|||||||||||||||||||||||||
2025-03-12 23:50:14|SB.D.CCL.CASH.IP|6981|2025-03-10 13:30:00|2025-03-10 19:59:50|1907|11236.2|0.15841|2025-03-11|0.05241|19|0.643777|13|-0.637959|13|2025-03-11||||||||||||||0.63289|0.05557|0.36102|0.05357|0.05369|0.05272|0.05241||||||||||||||||||26982|19505|10145|10324|11560|12471|20714||||||||||||||||||0.15184|0.11048|0.08864|0.07333|0.06379|0.06891|0.07143||||||||||||||||||-0.16213|-0.1044|-0.07907|-0.06279|-0.06584|-0.07693|-0.06834|||||179|348|325|277|252|312|301|||||||||||||||||||||||||
2025-03-12 23:50:14|CC.D.CT.UME.IP|0|none|||0|0|2025-03-11|0.22431|14|0.094755|12|-0.133974|17|2025-03-11||0.22761|0.22705|0.22708|0.22695|0.22689|0.22673|0.22673|0.22664|0.22645|0.22602|0.22533|0.22551|0.2245|0.22431|0.22536|0.22532|0.22555|0.22572|||||||3|1|1|1|0|1|2|1|1|2|2|3|5|7|5|4|3|11|||||||0.01642|0.01255|0.014|0.01108|0.01052|0.00773|0.00895|0.01351|0.01176|0.01228|0.01197|0.01895|0.01504|0.01619|0.0166|0.01408|0.01347|0.01728|||||||-0.02009|-0.01207|-0.01255|-0.0087|-0.00799|-0.0105|-0.01127|-0.01178|-0.01057|-0.01112|-0.01607|-0.02009|-0.01548|-0.02181|-0.01796|-0.01428|-0.01627|-0.01941||||||210|180|156|96|118|171|193|182|165|155|176|270|294|322|323|286|242|104|||||||||||||||||||||||||
2025-03-12 23:50:15|EJ.D.CSGN.CASH.IP|1|2025-03-12 08:00:00|2025-03-12 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:15|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:16|ED.D.DCX.CASH.IP|8699|2025-03-10 08:02:30|2025-03-10 16:29:50|6181|257.3|7.19975|2025-03-11|0.87821|8|0.420372|8|-0.350263|8|2025-03-11|||||||||0.87821|3.28965|10.58363|12.98118|15.54006|4.8746|1.19182|1.73142|1.7772||||||||||||||||539|301|239|167|184|220|502|284|488||||||||||||||||0.05613|0.03526|0.03156|0.02706|0.02643|0.03415|0.04813|0.03667|0.03245||||||||||||||||-0.0593|-0.03498|-0.02866|-0.02965|-0.02665|-0.03487|-0.0489|-0.03513|-0.02853||||||||356|337|303|301|290|330|344|352|171|||||||||||||||||||||||||
2025-03-12 23:50:16|CC.D.SB.UME.IP|0|none|||0|0|2025-03-11|0.15875|8|0.197165|12|-0.320564|10|2025-03-11|||||||||0.15875|0.15949|0.16067|0.161|0.15993|0.1603|0.16157|0.16149|0.16106||||||||||||||||15|6|13|12|19|16|15|14|32||||||||||||||||0.03917|0.02349|0.02885|0.02583|0.03628|0.02723|0.03206|0.02948|0.02831||||||||||||||||-0.03573|-0.02684|-0.04507|-0.02839|-0.03424|-0.03733|-0.03158|-0.02698|-0.03153||||||||118|154|128|94|232|250|219|210|230|||||||||||||||||||||||||
2025-03-12 23:50:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:16|ED.D.DHERGY.CASH.IP|5073|2025-03-10 08:00:10|2025-03-10 16:29:50|2800|97.6|18.64045|2025-03-11|14.76582|15|0.518135|15|-0.488315|8|2025-03-11|||||||||21.62759|21.95745|26.21117|30.4496|18.38056|23.89303|15.03774|14.76582|23.40504||||||||||||||||133|96|72|51|42|85|128|143|161||||||||||||||||0.09821|0.0812|0.0536|0.04938|0.04036|0.05995|0.08268|0.08768|0.05661||||||||||||||||-0.1002|-0.05488|-0.054|-0.04073|-0.05756|-0.06356|-0.08865|-0.06722|-0.07376||||||||200|128|88|79|82|147|241|225|120|||||||||||||||||||||||||
2025-03-12 23:50:17|SB.D.DAL.CASH.IP|10729|2025-03-10 08:00:00|2025-03-10 23:59:30||4026.1|7.87772|2025-03-11|0.61722|19|1.041667|11|-1.432665|13|2025-03-11|||||||||63.57533|64.19402|55.35037|37.97543|26.13556|7.26714|0.65652|4.82679|5.85116|4.62077|0.90898|0.61722|47.56511|80.10493|62.59366|71.5373|||||||||342|257|651|1312|3168|10751|10109|6899|4384|3423|6366|11957|16729|34|282|494|||||||||0.24913|0.19635|0.18056|0.2534|0.1988|0.1747|0.1087|0.09917|0.07181|0.05361|0.06806|0.0631|0.26729|||0.19246|||||||||-0.17699|-0.27277|-0.14838|-0.23612|-0.19176|-0.22308|-0.11522|-0.09014|-0.06274|-0.05506|-0.06249|-0.0705|-0.22468|-0.04283|-0.08018|-0.04809|30|50|49|109|174|298|357|338|329|329|352|352|19|10|8|21|||||||||||||||||||||||||
2025-03-12 23:50:17|CC.D.LCO.UME.IP|0|none|||0|0|2025-03-11|0.04324|15|0.097714|14|-0.111719|15|2025-03-11|7.76374|2.44721|2.64229|3.39115|7.8205|5.14174|2.32576|0.67756|0.33714|0.94457|0.36252|0.63786|0.63121|0.04368|0.04393|0.04324|0.04385|0.91287|0.32594|1.55651|3.4169|2.49434|||9|12|7|6|4|4|8|14|48|35|51|39|39|55|57|63|60|40|70|12|7|5|||0.01108|0.01301|0.01181|0.01167|0.00754|0.01099|0.0113|0.01263|0.01483|0.011|0.01383|0.0123|0.01187|0.01948|0.02209|0.02008|0.01565|0.01416|0.01623|0.01106|0.01264|0.01886|||-0.01339|-0.01348|-0.01119|-0.0105|-0.00918|-0.00992|-0.01108|-0.01193|-0.01656|-0.01133|-0.01175|-0.0117|-0.01335|-0.01686|-0.01988|-0.01957|-0.01963|-0.01303|-0.01571|-0.01116|-0.0107|-0.00718|||272|333|308|269|180|255|307|316|340|333|314|337|340|359|359|359|356|345|354|331|267|41|||||||||||||||||||||||||
2025-03-12 23:50:18|ED.D.DBK.CASH.IP|8217|2025-03-10 08:02:40|2025-03-10 16:29:50|2131.5|945.1|8.34741|2025-03-11|0.89307|14|0.489625|8|-0.302115|8|2025-03-11|||||||||6.53212|8.64763|15.38652|18.32463|18.89084|7.96076|0.89307|5.3496|6.91362||||||||||||||||996|854|628|712|474|1232|2116|998|1087||||||||||||||||0.05293|0.03554|0.03442|0.03306|0.0343|0.05385|0.06019|0.04781|0.03213||||||||||||||||-0.05663|-0.03388|-0.02938|-0.03474|-0.03021|-0.0392|-0.05448|-0.04294|-0.03275||||||||324|302|241|246|228|303|354|339|160|||||||||||||||||||||||||
2025-03-12 23:50:18|CC.D.CL.UME.IP|2|2025-03-12 23:50:00|2025-03-12 23:50:10|6744.4|3|50.02818|2025-03-11|0.04439|13|0.105039|13|-0.120328|15|2025-03-11|1.80127|0.0451|0.04512|1.16925|1.07641|0.04525|0.36343|0.0466|0.32775|0.33044|0.63317|0.34433|0.04501|0.04439|0.04473|0.04502|0.04549|0.04481|0.04533|0.33645|0.44042||0.79356|1.8566|9|16|10|5|3|4|5|10|13|13|17|19|27|51|51|40|38|40|81|22|24||6|5|0.01135|0.01404|0.01329|0.01183|0.0101|0.01109|0.01252|0.01282|0.01605|0.01211|0.01375|0.0137|0.01372|0.01949|0.02391|0.02018|0.01682|0.01499|0.01746|0.012|0.01325||0.00935|0.01198|-0.01406|-0.01277|-0.01083|-0.01072|-0.00873|-0.00877|-0.01171|-0.014|-0.01583|-0.0121|-0.01249|-0.01323|-0.01554|-0.01946|-0.02284|-0.02272|-0.02071|-0.01479|-0.01619|-0.0114|-0.01149||-0.00853|-0.01013|285|328|313|267|194|264|316|336|355|351|340|334|351|358|360|360|358|347|356|344|255|134|166|||||||||||||||||||||||||
2025-03-12 23:50:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:19|ED.D.LHAG.CASH.IP|6840|2025-03-10 08:00:10|2025-03-10 16:29:50|784.8|1143.4|13.57702|2025-03-11|5.97419|14|0.312419|8|-0.313808|8|2025-03-11|||||||||11.7106|12.67768|27.87326|19.68736|18.87724|17.69251|5.97419|15.00945|26.84739||||||||||||||||1537|894|812|773|1149|859|2314|1242|2051||||||||||||||||0.06658|0.03914|0.03561|0.04275|0.04152|0.04383|0.0451|0.04383|0.03305||||||||||||||||-0.05731|-0.04001|-0.03687|-0.03999|-0.04023|-0.0353|-0.04742|-0.03813|-0.03315||||||||292|190|194|168|154|221|287|254|138|||||||||||||||||||||||||
2025-03-12 23:50:20|SB.D.D.CASH.IP|6675|2025-03-10 13:30:00|2025-03-10 19:59:50|5652|1259.4|8.90215|2025-03-11|5.14639|19|0.211902|13|-0.15949|14|2025-03-11||||||||||||||9.32486|9.35303|16.82379|14.51106|14.91536|11.21627|5.14639||||||||||||||||||1056|946|671|710|462|1115|2652||||||||||||||||||0.05528|0.0378|0.02927|0.0247|0.02557|0.03146|0.03138||||||||||||||||||-0.05194|-0.04012|-0.02928|-0.02692|-0.02313|-0.02617|-0.0325|||||141|312|286|297|309|295|313|||||||||||||||||||||||||
2025-03-12 23:50:20|CC.D.SM.UME.IP|0|none|||0|0|2025-03-11|0.13103|12|0.111204|16|-0.217373|16|2025-03-11|0.13153|0.13171|0.13193|0.13196|0.13183|0.13191|0.13203|0.13178|0.13157|0.13164|0.1315|0.1312|0.13103|0.1314|0.1317|0.13171|0.13158|0.13158|0.13181||||||4|1|2|1|2|0|1|5|1|4|3|3|6|20|11|10|12|7|40||||||0.01311|0.01479|0.01453|0.01545|0.01862|0.00899|0.01344|0.01499|0.01397|0.01022|0.01527|0.01418|0.01422|0.02665|0.01849|0.01828|0.02509|0.014|0.01667||||||-0.01237|-0.01109|-0.00973|-0.01015|-0.01648|-0.00941|-0.01114|-0.01348|-0.01408|-0.0118|-0.0125|-0.01153|-0.01602|-0.03029|-0.01935|-0.0145|-0.02299|-0.01509|-0.01752||||||178|200|126|50|24|95|92|94|156|163|170|191|181|178|327|272|328|282|94|||||||||||||||||||||||||
2025-03-12 23:50:20|EJ.D.DUFNSW.CASH.IP|2732|2025-03-10 08:01:40|2025-03-10 16:19:50|3992|150.5|14.77282|2025-03-11|25.67035|8|0.252781|8|-0.353535|12|2025-03-11|||||||||25.67035|29.17318|31.66258|36.42501|25.71788|31.78047|34.82039|36.43739|30.85696||||||||||||||||221|148|120|157|157|123|173|186|191||||||||||||||||0.07884|0.0502|0.07065|0.05058|0.05088|0.15236|0.05696|0.06202|0.07906||||||||||||||||-0.11565|-0.10021|-0.06054|-0.06323|-0.12152|-0.05078|-0.08142|-0.05638|-0.07886||||||||94|55|38|33|39|41|118|132|39|||||||||||||||||||||||||
2025-03-12 23:50:21|SB.D.EQR.CASH.IP|4816|2025-03-10 13:30:00|2025-03-10 19:59:50|7086|412.6|15.16588|2025-03-11|10.85354|19|0.42505|13|-0.441533|14|2025-03-11||||||||||||||29.3958|18.34463|23.10841|25.78527|16.36178|28.63412|10.85354||||||||||||||||||800|373|246|326|482|542|1043||||||||||||||||||0.04337|0.04135|0.02988|0.02757|0.02757|0.03659|0.03147||||||||||||||||||-0.06783|-0.04576|-0.03268|-0.02378|-0.02803|-0.02504|-0.03717|||||106|192|152|171|135|168|213|||||||||||||||||||||||||
2025-03-12 23:50:21|CC.D.BO.UME.IP|0|none|||0|0|2025-03-11|0.14076|10|0.318742|13|-0.176849|13|2025-03-11|0.14237|0.14223|0.1419|0.1419|0.14186|0.14176|0.14171|0.14131|0.14099|0.14079|0.14076|0.14097|0.14137|0.14096|0.14092|0.14124|0.14133|0.14199|0.14263||||||4|1|1|1|1|1|1|1|2|3|1|2|3|32|19|14|12|11|44||||||0.01615|0.01531|0.01495|0.01399|0.01258|0.00945|0.01489|0.01215|0.01501|0.01645|0.01164|0.01312|0.01515|0.04842|0.02731|0.02243|0.02|0.01625|0.0187||||||-0.01448|-0.01155|-0.01202|-0.01294|-0.01106|-0.00856|-0.01169|-0.01041|-0.01122|-0.01385|-0.01135|-0.01019|-0.0152|-0.03508|-0.02823|-0.02059|-0.02266|-0.01484|-0.02596||||||264|292|266|241|106|155|245|237|261|277|205|213|218|180|351|329|345|307|106|||||||||||||||||||||||||
2025-03-12 23:50:22|UB.D.EXPE.CASH.IP|5912|2025-03-10 13:30:00|2025-03-10 19:59:50|17653|932.2|20.65185|2025-03-11|13.69984|13|0.767707|13|-0.964479|13|2025-03-11||||||||||||||13.69984|32.80502|34.07865|25.88051|34.72983|26.18292|15.38914||||||||||||||||||4565|1492|1417|1046|985|1242|3452||||||||||||||||||0.08895|0.07347|0.06397|0.04631|0.03964|0.046|0.04187||||||||||||||||||-0.22284|-0.08846|-0.07417|-0.07062|-0.06244|-0.05774|-0.05157|||||165|294|215|194|205|211|255|||||||||||||||||||||||||
2025-03-12 23:50:22|CC.D.S.UME.IP|0|none|||0|0|2025-03-11|0.11742|13|0.147001|13|-0.137484|16|2025-03-11|0.11824|0.11827|0.11824|0.11826|0.11822|0.11823|0.11832|0.11801|0.11768|0.11764|0.11754|0.11748|0.11748|0.11742|0.11755|0.11775|0.11771|0.1179|0.11825||||||11|4|3|1|3|2|2|4|5|4|4|8|6|48|21|16|19|18|65||||||0.01713|0.01535|0.01291|0.01126|0.01478|0.01149|0.01253|0.01335|0.01536|0.01307|0.02138|0.01387|0.01591|0.03116|0.01807|0.01735|0.02632|0.01474|0.01735||||||-0.01803|-0.01502|-0.01423|-0.01314|-0.00985|-0.013|-0.01336|-0.01295|-0.01373|-0.01381|-0.01469|-0.01402|-0.01643|-0.02756|-0.01969|-0.01672|-0.0253|-0.01682|-0.01855||||||170|207|153|125|38|106|157|118|125|128|118|121|119|163|281|248|311|218|88|||||||||||||||||||||||||
2025-03-12 23:50:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:22|SC.D.FRT.CASH.IP|3645|2025-03-10 13:30:00|2025-03-10 19:59:50|9975|325.7|20.54233|2025-03-11|25.14444|16|0.735368|13|-0.342915|14|2025-03-11||||||||||||||44.28552|47.37464|37.41324|25.14444|48.86945|42.9694|44.51947||||||||||||||||||145|342|616|350|558|340|591||||||||||||||||||0.09312|0.03239|0.04549|0.04767|0.01024|0.05683|0.03812||||||||||||||||||-0.08322|-0.07457|-0.0414|-0.04011|-0.04841|-0.03657|-0.03331|||||59|89|59|40|41|63|144|||||||||||||||||||||||||
2025-03-12 23:50:23|SC.D.F.CASH.IP|11126|2025-03-10 08:00:00|2025-03-10 23:59:50|960|32320.7|1.06783|2025-03-11|0.09973|10|0.303644|8|-0.206186|18|2025-03-11|||||||||22.46857|0.09995|0.09973|0.1|0.10013|3.86117|0.10189|2.8538|0.1047|2.10288|0.10327|0.10266|25.12059|75.05165|50.05155|62.55159|||||||||770|1592|3588|8523|6616|62434|167527|158802|113827|95681|106278|133730|12299|308|1423|1676|||||||||0.23532||0.0998|||0.11562|0.10257|0.10438|0.10466|0.10521|0.10331|0.10272|||||||||||||-0.10081|||-0.09995||-0.10969|-0.10241|-0.10438||-0.10504|-0.12367|-0.10251|-0.1032|-0.1032||-0.10309|9|2|3|4|3|80|153|109|52|50|101|99|12|4|2|8|||||||||||||||||||||||||
2025-03-12 23:50:23|CS.D.PLAT.CFM.IP|1|2025-03-12 23:50:00|2025-03-12 23:50:00|985.5|1|0.50736|2025-03-11|0.50961|20|0.275482|13|-0.254505|13|2025-03-11|2.22455|0.5239|0.52183|0.52061|0.52045|0.52208|0.52251|0.52135|0.5194|0.55365|0.51401|0.51244|0.51182|0.51909|0.5119|0.51254|0.51297|0.51312|0.5113|0.5103|0.50961||5.09177|0.50988|2|2|2|2|1|2|2|3|3|3|2|2|3|5|7|4|3|3|2|2|1||1|1|0.02779|0.01747|0.0183|0.01497|0.01431|0.01422|0.01713|0.02053|0.02058|0.02038|0.01899|0.01895|0.02295|0.02887|0.03218|0.02266|0.01953|0.0176|0.01687|0.01586|0.01498||0.01021|0.01926|-0.02726|-0.01542|-0.01495|-0.01631|-0.01387|-0.01357|-0.01575|-0.01745|-0.01836|-0.01911|-0.01882|-0.01827|-0.02422|-0.02965|-0.02895|-0.0209|-0.02085|-0.01473|-0.01421|-0.01392|-0.0137||-0.01021|-0.01457|245|256|286|203|141|164|258|306|306|298|247|269|322|335|357|344|306|298|291|280|162|110|89|||||||||||||||||||||||||
2025-03-12 23:50:24|SC.D.GMUS.CASH.IP|8916|2025-03-10 08:00:00|2025-03-10 23:59:40|4795|3693.5|10.77255|2025-03-11|0.04748|14|1.058649|8|-1.027254|8|2025-03-11|||||||||72.54404|61.88862|71.59207|94.37695|81.66861|7.73909|0.04748|1.47625|1.20618|1.21685|0.31253|0.60068|83.45769|50.09321|0.88015||||||||||13|97|240|39|247|4356|8526|2918|5355|4716|4567|9208|62288|80|27||||||||||0.4552|0.13611|0.33167|0.13305|0.1054|0.08247|0.0733|0.05447|0.03863|0.04058|0.05078|0.0516|0.06218||||||||||||-0.19419|-0.12511|-0.38788|-0.13424|-0.12034|-0.08918|-0.0794|-0.05242|-0.04016|-0.03849|-0.04712|-0.05392|-0.16576|-0.04141|-0.02071||241|26|7|53|38|183|360|348|339|336|352|351|12|2|2|||||||||||||||||||||||||
2025-03-12 23:50:24|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-03-11|0.20598|17|0.168445|2|-0.190886|9|2025-03-11||0.21158|0.21064|0.21067|0.21038|0.21051|0.20967|0.20954|0.20942|0.20783|0.20735|0.20684|0.20681|0.20638|0.20621|0.20652|0.2062|0.20598|0.21244|||||||4|3|2|2|2|2|2|3|3|2|2|3|5|5|3|3|2|2|||||||0.01894|0.01951|0.01233|0.01271|0.01345|0.01443|0.01598|0.01913|0.02292|0.01468|0.01704|0.01436|0.01857|0.01716|0.01785|0.015|0.01473|0.01569|||||||-0.01779|-0.01535|-0.01063|-0.00841|-0.01263|-0.01329|-0.01736|-0.01848|-0.02394|-0.01448|-0.01333|-0.01436|-0.01763|-0.02011|-0.02121|-0.01358|-0.01201|-0.01225||||||290|275|165|64|145|214|220|225|259|204|182|228|332|311|248|255|113|67|||||||||||||||||||||||||
2025-03-12 23:50:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:25|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-03-11|0|20|0.693842|16|-0.802292|16|2025-03-11|||||||||||||||1.44774|1.43528|1.44233|1.45034|1.44297|1.43389|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02654|0.06808|0.08018|0.02746|0.02709|0.03075|||||||||||||||||||-0.01822|-0.08291|-0.34433|-0.02902|-0.02757|-0.02753|||||111|322|317|181|220|217|1|||||||||||||||||||||||||
2025-03-12 23:50:25|UB.D.GILD.CASH.IP|9532|2025-03-10 08:00:00|2025-03-10 23:59:30|11422|1241.6|13.64721|2025-03-11|1.25874|14|0.411241|8|-0.453689|13|2025-03-11|||||||||32.27551|35.58282|83.83193|62.84222|93.78008|6.0312|1.25874|2.49684|4.71943|2.28019|4.01846|2.04399|50.21351|66.77736|100|95.47089|||||||||3|4|0|7|32|3805|2272|1353|1100|975|1514|2194|1318|27|0|15|||||||||0.08895|0.04317|0.08618|0.06742|0.0823|0.07326|0.04221|0.02748|0.0257|0.02551|0.02606|0.02183|||||||||||||-0.07222|-0.04085|-0.07983|-0.06339|-0.07943|-0.09161|-0.04666|-0.02538|-0.02615|-0.0232|-0.02464|-0.02602|-0.2069||||160|218|265|316|32|170|334|325|320|311|326|346|16|3|2|22|||||||||||||||||||||||||
2025-03-12 23:50:26|SC.D.HLTUS.CASH.IP|5866|2025-03-10 13:30:00|2025-03-10 19:59:50|23890|1046.9|23.22694|2025-03-11|26.58589|19|0.803762|13|-0.719147|13|2025-03-11||||||||||||||32.26933|27.67712|37.45891|28.12708|47.08206|31.20171|26.58589||||||||||||||||||2418|1631|1195|1180|969|1834|2039||||||||||||||||||0.083|0.05431|0.03857|0.03821|0.02055|0.03098|0.03504||||||||||||||||||-0.10537|-0.05764|-0.0503|-0.05741|-0.04978|-0.03924|-0.04512|||||153|254|182|107|134|196|249|||||||||||||||||||||||||
2025-03-12 23:50:26|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-03-11|0|8|0.172038|14|-0.126863|8|2025-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01924|0.01358|0.01165|0.01012|0.01122|0.01772|0.0258|0.0221|0.01522||||||||||||||||-0.02114|-0.01117|-0.01128|-0.01019|-0.00999|-0.01519|-0.02272|-0.0191|-0.01433||||||||265|334|289|299|297|331|357|354|177|||||||||||||||||||||||||
2025-03-12 23:50:26|SD.D.JKSUS.CASH.IP|2755|2025-03-10 13:30:00|2025-03-10 19:59:50|2204|334.6|27.05239|2025-03-11|23.13222|19|0.405771|13|-0.719101|13|2025-03-11||||||||||||||27.60186|41.84469|39.53062|58.86699|49.66326|48.08047|23.13222||||||||||||||||||1503|407|224|282|251|109|407||||||||||||||||||0.13519|0.10433|0.08291|0.04997|0.08641|0.08565|0.09163||||||||||||||||||-0.25717|-0.13459|-0.12696|-0.07671|-0.08217|-0.07096|-0.06652|||||48|125|89|80|101|119|122|||||||||||||||||||||||||
2025-03-12 23:50:27|KB.D.AERO.CASH.IP|0|none|||0|0|2025-03-11|0|8|0.172064|8|-0.152551|8|2025-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03654|0.02196|0.01776|0.01922|0.01238|0.02071|0.02943|0.02145|0.01701||||||||||||||||-0.03561|-0.02904|-0.01763|-0.01963|-0.01954|-0.02354|-0.03238|-0.02313|-0.01463||||||||244|310|279|273|256|299|329|322|154|||||||||||||||||||||||||
2025-03-12 23:50:27|SD.D.JMIAUS.CASH.IP|3056|2025-03-10 13:30:00|2025-03-10 19:59:50|235|1841.3|0.1454|2025-03-11|0.4213|15|0.862069|14|-0.429185|13|2025-03-11||||||||||||||0.42774|0.42818|0.4213|0.42791|0.4348|0.42855|0.42578||||||||||||||||||7608|6275|5436|5630|5207|3421|6471||||||||||||||||||0.85837|0.64655|||0.4329||||||||||||||||||||-0.42646|||||||||||25|55|30|10|21|14|16|||||||||||||||||||||||||
2025-03-12 23:50:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:28|EG.D.KPN.CASH.IP|3725|2025-03-10 08:00:00|2025-03-10 16:29:50|375.5|847.8|12.63866|2025-03-11|13.49951|8|0.186517|8|-0.10661|14|2025-03-11|||||||||13.49951|25.027|19.81591|28.41925|17.74704|13.82243|14.21142|22.75169|14.7825||||||||||||||||1194|610|562|640|699|1122|1127|954|1411||||||||||||||||0.04201|0.0325|0.03528|0.02647|0.03243|0.03057|0.03332|0.03197|0.0311||||||||||||||||-0.04248|-0.03015|-0.0382|-0.0285|-0.02653|-0.0291|-0.03215|-0.02929|-0.02908||||||||208|132|96|81|79|174|141|132|61|||||||||||||||||||||||||
2025-03-12 23:50:28|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-03-11|0|8|0.107658|13|-0.109154|11|2025-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0228|0.04105|0.02556|0.03884|0.01976|0.03022|0.0216|0.04105|0.01761||||||||||||||||-0.03211|-0.02435|-0.02961|-0.03636|-0.0276|-0.02482|-0.02527|-0.03142|-0.01949||||||||77|65|83|57|64|113|129|118|77|||||||||||||||||||||||||
2025-03-12 23:50:28|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:28|SD.D.LMT.CASH.IP|5188|2025-03-10 13:30:00|2025-03-10 19:59:50|47917|419.2|24.6704|2025-03-11|29.06267|18|0.213242|14|-0.413179|13|2025-03-11||||||||||||||35.01094|40.81354|42.77696|48.35599|62.95221|29.06267|33.75643||||||||||||||||||891|587|203|237|187|486|627||||||||||||||||||0.0446|0.03667|0.0359|0.0352|0.02637|0.02973|0.02396||||||||||||||||||-0.12324|-0.06322|-0.03715|-0.05585|-0.04207|-0.03564|-0.0345|||||112|204|164|116|124|107|190|||||||||||||||||||||||||
2025-03-12 23:50:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:29|EC.D.MCA.CASH.IP|8852|2025-03-10 08:00:00|2025-03-10 16:29:50|62890|22.8|4.44792|2025-03-11|0.58153|14|0.145325|14|-0.298977|8|2025-03-11|||||||||2.31726|8.45362|6.5036|13.10947|8.52213|5.01829|0.58153|1.14407|2.90886||||||||||||||||28|17|12|13|11|15|37|30|43||||||||||||||||0.03674|0.02502|0.0224|0.0223|0.0227|0.02978|0.04029|0.03201|0.02801||||||||||||||||-0.03982|-0.02424|-0.02096|-0.02176|-0.02092|-0.02514|-0.03874|-0.02921|-0.02879||||||||349|332|293|275|294|320|358|356|173|||||||||||||||||||||||||
2025-03-12 23:50:29|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:30|UC.D.MRNAUS.CASH.IP|7951|2025-03-10 08:01:00|2025-03-10 23:59:30||1781.6|9.18873|2025-03-11|1.65574|14|0.551724|8|-1.059086|13|2025-03-11|||||||||71.29185|79.72925|88.72105|76.56564|47.98959|4.89399|1.65574|4.80079|8.84613|7.61803|5.42125|3.5845|28.86782|100||66.79525|||||||||243|175|108|194|460|6767|2682|1682|2139|1179|1800|2784|1709|63||50|||||||||0.22102|0.16598||0.04102|0.09348|0.14947|0.10253|0.08545|0.06808|0.06535|0.06942|0.06886|0.29718||||||||||||-0.37201|-0.1368|-0.06535|-0.12765|-0.12145|-0.18702|-0.10059|-0.07729|-0.07409|-0.06658|-0.06422|-0.06436|-0.44431|-0.05929||-0.07413|76|59|44|17|44|191|326|277|251|252|300|313|7|3|3|||||||||||||||||||||||||
2025-03-12 23:50:31|KB.D.FDR.CASH.IP|0|none|||0|0|2025-03-11|0|8|0.071098|9|-0.071362|13|2025-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01142|0.00977|0.00853|0.00787|0.00765|0.01084|0.0136|0.01148|0.01149||||||||||||||||-0.01253|-0.00946|-0.01044|-0.00855|-0.01143|-0.01638|-0.01336|-0.01413|-0.01203||||||||224|245|224|193|213|259|309|290|147|||||||||||||||||||||||||
2025-03-12 23:50:31|EJ.D.NESN.CASH.IP|7299|2025-03-10 08:01:40|2025-03-10 16:19:50|9032|464.4|10.07088|2025-03-11|7.88188|8|0.135227|14|-0.110181|8|2025-03-11|||||||||7.88188|8.10337|16.21908|25.65987|14.30722|15.73868|12.61847|11.67094|9.35718||||||||||||||||568|591|433|446|332|337|561|611|682||||||||||||||||0.03508|0.02464|0.02518|0.02723|0.02564|0.02339|0.03044|0.02579|0.02912||||||||||||||||-0.03689|-0.02664|-0.0251|-0.02384|-0.02331|-0.02734|-0.02928|-0.02442|-0.02546||||||||242|198|142|117|112|210|270|249|75|||||||||||||||||||||||||
2025-03-12 23:50:31|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:31|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:32|SE.D.NIOUS.CASH.IP|11658|2025-03-10 08:01:00|2025-03-10 23:59:50|515|21539.6|1.42202|2025-03-11|0.19105|19|0.628931|13|-1.046025|11|2025-03-11|||||||||28.7106|31.70991|28.72036|39.01792|50.07911|7.38861|2.4225|3.32006|2.69869|0.20189|1.06462|0.19105|65.6911|57.22554|40.74482|27.41197|||||||||18122|25785|21516|30649|28977|164549|81248|99935|116629|285366|183048|134275|5857|14424|3499|3885|||||||||0.2093|0.20833|||0.21142|0.28927|0.28158|0.20459|0.20394|0.2|0.19297|0.19113|0.25728|0.19305|0.19194|0.25543|||||||||-0.24284|-0.2069|-0.2079|-0.33027|-0.21142|-0.26412|-0.20685|-0.25448|-0.20325|-0.20202|-0.26473|-0.19106|-0.1913|-0.19243|-0.19139||42|19|7|18|8|125|135|64|40|24|114|84|32|7|32|22||||||||||||||||||||||0|||
2025-03-12 23:50:32|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:32|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:32|EJ.D.NOV.CASH.IP|8208|2025-03-10 08:01:40|2025-03-10 16:19:50|10158|388.7|7.98075|2025-03-11|1.71298|15|0.284062|8|-0.161829|8|2025-03-11|||||||||3.0487|7.57744|7.8684|10.82173|7.37906|7.31506|1.80496|1.71298|5.23113||||||||||||||||568|355|405|428|248|347|593|494|526||||||||||||||||0.03055|0.01788|0.01441|0.01446|0.01382|0.01916|0.0234|0.01972|0.01592||||||||||||||||-0.02776|-0.01639|-0.01582|-0.01447|-0.01496|-0.01936|-0.02257|-0.01905|-0.01751||||||||330|304|280|259|285|315|335|353|115|||||||||||||||||||||||||
2025-03-12 23:50:33|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:33|KA.D.OCDO.CASH.IP|3878|2025-03-10 08:00:20|2025-03-10 16:29:50|238.2|4196|17.0978|2025-03-11|17.35959|13|0.329625|10|-0.899428|10|2025-03-11|||||||||24.60369|18.90557|23.27854|25.71481|29.33131|17.35959|18.26313|29.31356|31.09366||||||||||||||||991|1834|2550|10568|4220|28845|5627|2452|827||||||||||||||||0.13315|0.06889|0.1128|0.05928|0.07821|0.07207|0.07279|0.0769|0.04185||||||||||||||||-0.094|-0.07372|-0.13635|-0.07749|-0.06886|-0.05484|-0.06536|-0.06941|-0.06465||||||||94|85|56|78|82|81|88|130|58|||||||||||||||||||||||||
2025-03-12 23:50:33|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-03-11|0|8|0.179173|8|-0.165519|10|2025-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03313|0.01721|0.01619|0.02277|0.01907|0.01446|0.01871|0.01871|0.01337||||||||||||||||-0.02345|-0.02548|-0.0303|-0.0232|-0.01902|-0.02171|-0.02134|-0.01936|-0.01579||||||||184|213|180|173|147|205|270|264|109|||||||||||||||||||||||||
2025-03-12 23:50:33|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:34|UC.D.ORLY.CASH.IP|3079|2025-03-10 13:30:00|2025-03-10 19:59:50|134660|102.7|30.31035|2025-03-11|32.46344|14|0.164338|13|-0.432112|13|2025-03-11||||||||||||||39.09389|32.46344|43.15802|61.22779|62.86366|53.39683|34.79675||||||||||||||||||180|89|74|23|38|113|241||||||||||||||||||0.06607|0.04103|0.03191|0.0319|0.02763|0.03198|0.03451||||||||||||||||||-0.17734|-0.04987|-0.04387|-0.02645|-0.04499|-0.02271|-0.03791|||||31|93|86|121|86|107|124|||||||||||||||||||||||||
2025-03-12 23:50:34|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:34|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:35|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:35|SE.D.PLTRUS.CASH.IP|16755|2025-03-10 08:01:00|2025-03-10 23:59:50|7920|10235.4|7.52782|2025-03-11|0.02854|19|1.221434|13|-0.736529|13|2025-03-11|||||||||12.48783|23.96475|22.90478|8.22681|8.66142|4.03848|0.0388|0.03184|0.0311|0.02955|0.03362|0.02854|16.84295|30.46309|28.15234|22.70814|||||||||2978|1636|1972|4431|3432|26064|26816|17837|12689|15582|17480|20134|1766|1015|758|662|||||||||0.0867|0.07266|0.05947|0.06879|0.05986|0.15198|0.13055|0.08792|0.07255|0.07698|0.08686|0.08086|0.05184|0.03444|0.05609|0.05687|||||||||-0.10126|-0.07595|-0.05918|-0.06384|-0.0667|-0.131|-0.13802|-0.08888|-0.07024|-0.06839|-0.06706|-0.08404|-0.08104|-0.05213|-0.02639|-0.05311|300|260|237|283|315|328|360|360|360|360|360|360|179|102|121|106|||||||||||||||||||||||||
2025-03-12 23:50:35|KB.D.MINING.CASH.IP|0|none|||0|0|2025-03-11|0|8|0.287746|13|-0.247444|10|2025-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0525|0.03349|0.02865|0.02346|0.03501|0.07829|0.05596|0.04495|0.03621||||||||||||||||-0.04165|-0.03519|-0.08485|-0.01345|-0.03282|-0.06224|-0.05021|-0.06362|-0.02939||||||||61|61|62|42|43|122|163|127|55|||||||||||||||||||||||||
2025-03-12 23:50:35|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:36|UC.D.PYPLVUS.CASH.IP|10037|2025-03-10 08:00:00|2025-03-10 23:59:30|6799|1643.5|11.57072|2025-03-11|0.91191|14|0.635343|20|-1.396364|8|2025-03-11|||||||||46.44694|45.95025|57.06758|60.94519|64.89267|5.98434|0.91191|2.68929|6.79096|5.77816|2.3296|1.74304|45.65603|50.03674|33.6589|66.84791|||||||||30|24|33|24|126|2387|2086|1228|1077|1582|1546|3243|1015|14|48|123|||||||||0.0721|0.049|0.0444|0.04502|0.05965|0.06041|0.05535|0.04403|0.03529|0.03558|0.04081|0.03973|0.23621||||||||||||-0.1464|-0.07329|-0.04459|-0.0491|-0.06782|-0.07366|-0.05269|-0.04293|-0.03309|-0.0329|-0.03643|-0.03908|-0.63133|-0.02938|-0.08318|-0.02938|158|131|79|120|54|203|350|341|326|331|349|351|22|2|6|3|||||||||||||||||||||||||
2025-03-12 23:50:36|UC.D.PTONUS.CASH.IP|4506|2025-03-10 08:06:20|2025-03-10 23:59:00|555|4330.7|4.85085|2025-03-11|0.17422|22|1.071429|12|-1.754386|11|2025-03-11|||||||||25.30367|50.2019|66.89735|45.90429|25.48711|5.80754|6.86236|4.64893|5.7785|9.0655|4.29689|4.41976|50.70175|0.87719|0.17422|75.39063|||||||||2913|283|150|820|569|3291|3478|4414|3684|5527|6776|6513|150|251|2|15|||||||||||||0.62313|0.27605|0.21507|0.20461|0.17653|0.24329|0.17114|0.17331|||||||||||||-0.17301|-0.17271||-1.22502|-0.35587|-0.22111|-0.21629|-0.17618|-0.17699|-0.17701|-0.17979|-0.17265||||-0.17331|4|6|3|11|8|125|179|156|89|101|145|141|2|1|1|4|||||||||||||||||||||||||
2025-03-12 23:50:37|KB.D.OIL.CASH.IP|0|none|||0|0|2025-03-11|0|8|0.091707|13|-0.098817|14|2025-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0149|0.00999|0.00934|0.00934|0.01028|0.02014|0.01785|0.0165|0.01222||||||||||||||||-0.01463|-0.0107|-0.00826|-0.01075|-0.00883|-0.02125|-0.02203|-0.01516|-0.01177||||||||212|268|246|219|207|286|336|326|173|||||||||||||||||||||||||
2025-03-12 23:50:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:37|KA.D.RIO.CASH.IP|8391|2025-03-10 08:00:00|2025-03-10 16:29:50|4824.5|541.7|9.777|2025-03-11|0.88912|14|0.216763|8|-0.124961|14|2025-03-11|||||||||11.69843|19.84076|20.45324|18.31935|19.57224|6.40536|0.88912|3.04219|1.34267||||||||||||||||276|133|115|138|157|234|445|282|352||||||||||||||||0.03596|0.01648|0.0155|0.01592|0.01642|0.02647|0.03268|0.02237|0.01781||||||||||||||||-0.02506|-0.01587|-0.01358|-0.01479|-0.01296|-0.02322|-0.02947|-0.01919|-0.0144||||||||317|227|230|224|225|282|347|331|151|||||||||||||||||||||||||
2025-03-12 23:50:37|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:38|EJ.D.ROG.CASH.IP|7290|2025-03-10 08:01:40|2025-03-10 16:19:50|29620|167.1|10.33382|2025-03-11|3.70237|10|0.130676|8|-0.099867|13|2025-03-11|||||||||17.73778|14.84601|3.70237|17.31283|9.93334|19.10417|14.02842|12.69753|10.03753||||||||||||||||148|126|171|146|141|165|262|243|218||||||||||||||||0.04154|0.04114|0.03294|0.03295|0.03304|0.03879|0.03741|0.03696|0.03655||||||||||||||||-0.03792|-0.03482|-0.03294|-0.03568|-0.03298|-0.03895|-0.04097|-0.03736|-0.03854||||||||209|135|109|81|101|194|243|229|80|||||||||||||||||||||||||
2025-03-12 23:50:38|KB.D.REAL.CASH.IP|0|none|||0|0|2025-03-11|0|8|0.073952|9|-0.097195|10|2025-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01586|0.01002|0.00944|0.00813|0.0071|0.0099|0.0107|0.00793|0.00523||||||||||||||||-0.01162|-0.01308|-0.01267|-0.00771|-0.01162|-0.00889|-0.01202|-0.01067|-0.00795||||||||230|265|191|174|158|196|252|227|130|||||||||||||||||||||||||
2025-03-12 23:50:38|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:39|KA.D.RR.CASH.IP|9026|2025-03-10 08:00:20|2025-03-10 16:29:50|737.8|2570|10.50221|2025-03-11|3.02073|14|0.438717|8|-0.329489|8|2025-03-11|||||||||7.42107|19.77232|19.62365|26.18599|22.93291|11.43584|3.02073|8.99367|18.21433||||||||||||||||5138|3999|2109|2486|1387|1898|2257|2736|3257||||||||||||||||0.08252|0.05179|0.04181|0.03707|0.0314|0.03888|0.04645|0.03962|0.03714||||||||||||||||-0.08172|-0.05897|-0.03729|-0.04071|-0.03612|-0.0379|-0.05263|-0.04453|-0.0372||||||||326|294|240|218|214|281|337|313|110|||||||||||||||||||||||||
2025-03-12 23:50:39|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:40|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-03-11|0|8|0.231347|12|-0.144012|14|2025-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01992|0.01416|0.01393|0.0126|0.0143|0.01664|0.02011|0.01834|0.0129||||||||||||||||-0.01696|-0.01361|-0.01132|-0.01396|-0.01343|-0.01896|-0.02423|-0.01363|-0.01375||||||||255|316|297|287|282|296|348|336|173|||||||||||||||||||||||||
2025-03-12 23:50:40|ED.D.SAPG.CASH.IP|8514|2025-03-10 08:00:00|2025-03-10 16:29:50|24175|643.2|2.36174|2025-03-11|0.02415|16|0.228121|8|-0.413907|14|2025-03-11|||||||||2.43789|3.66633|3.03948|1.90306|4.93571|1.66219|0.03056|0.59136|0.02415||||||||||||||||1011|624|438|592|373|568|839|549|788||||||||||||||||0.04514|0.03369|0.02523|0.0298|0.02698|0.03871|0.04862|0.03932|0.03845||||||||||||||||-0.04442|-0.03127|-0.02642|-0.02848|-0.02774|-0.03988|-0.04697|-0.03767|-0.03354||||||||332|302|232|266|285|306|358|355|178|||||||||||||||||||||||||
2025-03-12 23:50:40|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:41|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:41|SG.D.SAP.CASH.IP|5697|2025-03-10 13:31:50|2025-03-10 19:59:50|26112|58.5|13.18124|2025-03-11|0.06702|15|0.219155|16|-0.451681|14|2025-03-11||||||||||||||0.07579|0.07113|0.06702|22.84337|50.54578|41.21378|36.02968||||||||||||||||||116|58|39|56|25|29|189||||||||||||||||||0.04047|0.04424|0.03546|0.03228|0.03128|0.02218|0.02337||||||||||||||||||-0.03856|-0.04761|-0.03433|-0.02848|-0.03921|-0.02879|-0.0243|||||179|360|359|303|115|180|256|||||||||||||||||||||||||
2025-03-12 23:50:41|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:41|ED.D.SIEGn.CASH.IP|8693|2025-03-10 08:00:00|2025-03-10 16:29:50|22790|465.3|4.64207|2025-03-11|0.03806|14|0.221239|14|-0.301854|8|2025-03-11|||||||||1.77078|6.9159|11.48376|11.39829|13.31324|4.31212|0.03806|1.15174|1.74538||||||||||||||||725|560|343|552|266|356|687|443|537||||||||||||||||0.04922|0.03924|0.03049|0.03107|0.03183|0.04251|0.05676|0.04321|0.03366||||||||||||||||-0.05027|-0.03827|-0.0296|-0.03377|-0.03151|-0.03912|-0.05818|-0.03979|-0.03468||||||||346|334|288|299|286|327|360|358|175|||||||||||||||||||||||||
2025-03-12 23:50:42|KB.D.OZENER.IFD.IP|2|2025-03-12 23:49:40|2025-03-12 23:50:10|7763.8|0|0.40185|2025-03-11|0.40051|4|0||0||2025-03-11|0.40074|0.40107|0.40089|0.40117|0.40051|||||||||||||||||||0.40059|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|118|115|118|100|||||||||||||||||||||||||
2025-03-12 23:50:42|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:42|EC.D.GLEFP.CASH.IP|8747|2025-03-10 08:00:00|2025-03-10 16:29:50|3994|205.7|4.78647|2025-03-11|0.02974|8|0.299252|8|-0.223187|8|2025-03-11|||||||||0.02974|0.88811|6.15516|9.45891|13.74834|6.87285|0.30235|1.16974|1.76127||||||||||||||||320|144|105|97|139|212|288|216|391||||||||||||||||0.04923|0.03233|0.02352|0.02069|0.01999|0.03141|0.03941|0.03013|0.02515||||||||||||||||-0.05434|-0.03009|-0.02354|-0.02235|-0.02033|-0.03099|-0.0388|-0.03066|-0.03228||||||||353|348|326|286|284|321|356|348|172|||||||||||||||||||||||||
2025-03-12 23:50:43|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:43|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:43|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:44|UD.D.TSLA.CASH.IP|17217|2025-03-10 08:00:00|2025-03-10 23:59:50|21500|12615|5.15986|2025-03-11|0.03321|18|0.778435|13|-0.863335|13|2025-03-11|||||||||1.51425|5.0699|6.78187|6.73805|2.63077|2.32685|0.05074|0.04832|0.03535|0.03525|0.03321|0.0356|10.35962|21.44086|12.97731|11.62414|||||||||6894|4086|2967|4705|6020|34966|42627|23470|14673|14638|22612|26131|3571|1094|1321|1213|||||||||0.0753|0.04822|0.04767|0.04862|0.04047|0.1199|0.15081|0.09966|0.06955|0.07344|0.07951|0.08012|0.03804|0.03009|0.03763|0.023|||||||||-0.07644|-0.05617|-0.05534|-0.0624|-0.04532|-0.10539|-0.14236|-0.10847|-0.08082|-0.06244|-0.08001|-0.09033|-0.05105|-0.03859|-0.0315|-0.02533|352|341|329|345|350|353|360|360|360|360|360|360|282|276|294|285|||||||||||||||||||||||||
2025-03-12 23:50:44|KB.D.OZUTILI.IFD.IP|2|2025-03-12 23:49:40|2025-03-12 23:50:10|8861.9|0|0.40176|2025-03-11|0.40055|1|0||0||2025-03-11|0.4008|0.40055|0.40085|0.40067|0.40089|||||||||||||||||||0.40102|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|109|102|107|108|87|||||||||||||||||||||||||
2025-03-12 23:50:44|EC.D.FP.CASH.IP|8394|2025-03-10 08:00:00|2025-03-10 16:29:50|5612|278.9|6.7855|2025-03-11|0.89231|14|0.212841|8|-0.211528|8|2025-03-11|||||||||5.61436|7.63722|14.24616|11.94431|14.48033|6.64473|0.89231|2.10091|2.61789||||||||||||||||326|232|219|254|196|257|438|375|401||||||||||||||||0.03366|0.02226|0.02415|0.02046|0.02225|0.02679|0.0321|0.02838|0.02716||||||||||||||||-0.03449|-0.02366|-0.02032|-0.02158|-0.02089|-0.02521|-0.03237|-0.02524|-0.02651||||||||340|302|246|218|242|302|346|337|154|||||||||||||||||||||||||
2025-03-12 23:50:45|SE.D.MMM.CASH.IP|0|none|||0|0|2025-03-11|0.305|22|36.085771|8|-1.22449|21|2025-03-11|||||||||26.30958|77.56374|20.37556|77.24594|49.91545|21.16119|13.08818|20.39184|27.20712|25.07294|30.66067|8.55591|50.67792|21.54502|0.305||||||||||2|12|20|5|116|1893|1205|688|610|894|574|2528|322|100|2||||||||||1.42363|0.27312|0.00678|0.09679|0.22036|0.08462|0.06222|0.04589|0.03785|0.04057|0.03919|0.03846||0.75963|||||||||||-0.22838|-0.10173||-0.10471|-0.1358|-0.09712|-0.06502|-0.05369|-0.05333|-0.04531|-0.04211|-0.03729|-0.56374|-0.56985|||90|31|5|179|109|162|262|276|247|236|255|306|2|20|1|||||||||||||||||||||0||||
2025-03-12 23:50:46|SH.D.UBERUS.CASH.IP|11634|2025-03-10 08:00:00|2025-03-10 23:59:50|7090|3340.8|6.20544|2025-03-11|0.02723|19|8.476923|8|-1.127148|8|2025-03-11|||||||||38.97583|50.16193|74.19609|46.58243|57.50271|12.5799|0.06063|0.03793|0.59327|0.02871|0.30778|0.02723|63.86388|86.7073|62.54067|72.75424|||||||||210|380|123|451|1099|9970|6175|3346|4245|7723|5527|8818|4253|106|221|84|||||||||0.33446|0.05813|0.10752|0.08602|0.10154|0.09891|0.06801|0.05218|0.03852|0.04481|0.05027|0.05194|0.07778|0.09915|0.0283|0.03298|||||||||-0.16464|-0.15007|-0.07431|-0.0969|-0.1005|-0.10556|-0.07373|-0.05019|-0.0444|-0.04291|-0.05203|-0.04754|-0.1982|-0.04247|-0.0635||109|26|54|69|61|248|360|359|358|358|360|359|22|15|8|22|||||||||||||||||||||||||
2025-03-12 23:50:46|SA.D.AXP.CASH.IP|0|none|||0|0|2025-03-11|13.84865|19|2.56917|8|-1.214637|10|2025-03-11|||||||||77.98204|67.34176|58.92084|85.54808|74.04969|32.97719|25.1174|23.0179|35.60864|31.56455|23.20472|13.84865|83.4098|100||100|||||||||9|18|57|30|26|1547|1292|791|687|857|1059|1852|4999|7||4|||||||||0.07996|0.03629|0.59222|0.23756|0.10632|0.18245|0.03782|0.03672|0.0232|0.02317|0.03294|0.03817|0.04438|||0.11732|||||||||-0.10639|-0.27054|-0.27338|-0.19582|-0.0815|-0.11558|-0.05246|-0.04874|-0.03987|-0.03614|-0.03843|-0.04286|-0.12142||||126|70|29|55|88|229|312|275|228|235|264|298|6|2|3|||||||||||||||||||||||||
2025-03-12 23:50:46|EG.D.ULNA.CASH.IP|1|2025-03-12 12:00:00|2025-03-12 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:47|KA.D.ULVR.CASH.IP|7076|2025-03-10 08:00:20|2025-03-10 16:29:50|4707|766.1|11.49008|2025-03-11|10.26893|15|0.255482|8|-0.191449|8|2025-03-11|||||||||11.44883|27.06282|24.54737|12.63293|21.60319|11.13464|12.01108|10.26893|12.05867||||||||||||||||972|490|366|359|288|642|722|641|863||||||||||||||||0.03569|0.02447|0.0258|0.02328|0.02393|0.02764|0.02879|0.02682|0.02358||||||||||||||||-0.0395|-0.02407|-0.02346|-0.02344|-0.02768|-0.02862|-0.029|-0.0266|-0.02619||||||||254|159|159|111|139|198|267|244|108|||||||||||||||||||||||||
2025-03-12 23:50:47|UA.D.AAPL.CASH.IP|1|2025-03-12 23:50:30|2025-03-12 23:50:30|21721|0|100|2025-03-11|0.01225|19|0.327164|13|-0.511748|13|2025-03-11|||||||||25.37504|19.24647|64.24191|64.69883|34.11503|8.90001|0.0151|0.0139|0.01349|0.01278|0.01378|0.01225|33.04247|38.35117|47.02444|44.49175|||||||||287|252|195|152|539|14347|13801|8029|11258|8155|8225|12599|74702|231|197|253|||||||||0.02415|0.01594|0.0173|0.01942|0.01788|0.06141|0.04134|0.03489|0.03358|0.02752|0.03709|0.03957|0.0278|0.03176|0.04535||||||||||-0.02007|-0.01792|-0.01153|-0.01732|-0.02266|-0.06741|-0.04247|-0.03377|-0.03391|-0.02926|-0.03375|-0.03753|-0.03407|-0.03843|-0.1041|-0.04427|253|146|123|184|135|282|360|360|360|360|360|360|103|47|49|36|||||||||||||||||||||||||
2025-03-12 23:50:48|SA.D.BA.CASH.IP|0|none|||0|0|2025-03-11|5.47584|19|0.544218|8|-0.805247|20|2025-03-11|||||||||95.20391|53.07721|55.0829|69.70132|58.61072|22.80881|8.58354|9.60275|12.18778|15.10467|7.2328|5.47584|71.21818|100|72.77931|90.00649|||||||||15|32|173|108|154|2483|2553|3752|1849|2132|3083|3855|2066|33|168|19|||||||||0.03045|0.02559|0.0741|0.04224|0.0244|0.05394|0.05156|0.04677|0.03584|0.03354|0.03814|0.04131|0.11901|0.16987|0.26062|0.03253|||||||||-0.06006|-0.05164|-0.05838|-0.04433|-0.02695|-0.07376|-0.05076|-0.05078|-0.03766|-0.03633|-0.04242|-0.04259|-0.23685||||83|17|20|56|41|194|318|315|256|266|307|333|38|8|11|10|||||||||||||||||||||||||
2025-03-12 23:50:48|SH.D.UPS.CASH.IP|6780|2025-03-10 13:30:00|2025-03-10 19:59:50|12065|1477.9|7.03841|2025-03-11|2.97778|19|0.210225|13|-0.159637|13|2025-03-11||||||||||||||9.8162|4.25323|4.67804|6.39378|4.03096|3.9692|2.97778||||||||||||||||||2249|1846|1393|1387|1599|1541|2819||||||||||||||||||0.03432|0.02816|0.0276|0.0235|0.02155|0.02348|0.02495||||||||||||||||||-0.04833|-0.03089|-0.02565|-0.02045|-0.01903|-0.02102|-0.025|||||144|333|302|283|275|305|339|||||||||||||||||||||||||
2025-03-12 23:50:48|UD.D.VRMUS.CASH.IP|313|2025-03-10 13:30:00|2025-03-10 19:56:40|2390|17.2|71.32203|2025-03-11|13.98834|13|18.325123|13|-4.193291|15|2025-03-11||||||||||||||13.98834|72.82144|82.08232|97.96292|100|100|100||||||||||||||||||0|0|5|0|8|17|50||||||||||||||||||18.32512|0.0394|0.34498|0.38751|0.72751||1.80596|||||||||||||||||||-1.69078|-2.46572|-0.8284|-0.41046|-1.34575||||||1|7|37|46|39|6|2||||||||||||||0|||||||||||
2025-03-12 23:50:49|SB.D.CAT.CASH.IP|0|none|||0|0|2025-03-11|10.15268|19|23.231871|8|-3.643045|8|2025-03-11|||||||||83.13208||100|100|100|23.38427|14.80497|15.31446|23.20034|31.00322|15.54938|10.15268|50.91491|100|100|100|||||||||11||24|8|3|1024|739|468|577|398|573|931|2885|1|4|0|||||||||5.0059|||0.03084|0.079|0.04924|0.0401|0.039|0.03209|0.02276|0.03887|0.03258|||||||||||||-1.58156||-1.85403|-0.67577||-0.09245|-0.05646|-0.03785|-0.03511|-0.03335|-0.03557|-0.03511|-0.43082|-0.11491|-0.11491||22|5|15|9|151|252|263|212|236|233|298|8|2|5|3|||||||||||0||||||||||||||
2025-03-12 23:50:49|SB.D.CVX.CASH.IP|0|none|||0|0|2025-03-11|0.29909|21|0.36945|8|-0.688044|20|2025-03-11|||||||||21.02905|19.38857|0.48745|58.93014|82.33436|7.55301|1.21338|3.77114|0.6223|2.06387|2.04862|1.16276|50.72174|0.29909|100|60.0363|||||||||6|6|91|8|29|2909|1847|1224|1698|1097|1523|4678|19126|402|4|489|||||||||0.04008|0.05439|0.01898|0.07595|0.08035|0.04732|0.0359|0.0256|0.02337|0.02017|0.02497|0.02572||0.09756|||||||||||-0.02741|-0.08712|-0.09262|-0.15237|-0.075|-0.05898|-0.03289|-0.02724|-0.02682|-0.02091|-0.02187|-0.02659|-0.35376||||93|64|9|92|62|174|343|348|337|344|347|352|4|2|4|5|||||||||||||||||||||||||
2025-03-12 23:50:49|SB.D.DIS.CASH.IP|11236|2025-03-10 08:00:00|2025-03-10 23:59:50|9859|2007.6|12.88546|2025-03-11|2.31507|14|0.656064|8|-0.437245|13|2025-03-11|||||||||56.83942|73.49612|72.8271|74.37029|59.03374|10.53295|2.31507|6.0572|8.8553|10.6522|4.40406|4.13243|50.15794|90.91558|83.34694|75.05227|||||||||42|149|130|623|377|7805|6852|4813|2141|2745|2666|4728|6264|164|81|82|||||||||0.11867|0.05546|0.16222|0.351|0.08983|0.06998|0.04418|0.03826|0.0314|0.02742|0.03479|0.029|0.07483|0.05107|0.04762|0.09183|||||||||-0.1021|-0.07943|-0.09848|-0.09943|-0.08138|-0.07171|-0.04667|-0.03651|-0.0314|-0.02699|-0.03201|-0.03192|-0.21093||-0.08156||166|64|66|70|90|230|354|333|318|311|344|342|16|11|18|8|||||||||||||||||||||||||
2025-03-12 23:50:50|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-03-11|0.01713|16|0.241196|11|-0.493421|22|2025-03-11|||||||||31.60221|90.72049|75.05228|72.6667|53.08448|5.54292|0.2983|0.60608|0.01713|0.65002|0.01726|0.30264|50.1817|33.98846|80.22551|0.09062|||||||||1|95|30|14|216|5327|4973|2910|2501|2645|3420|7209|10528|750|182|171|||||||||0.03264|0.0617|0.08042|0.06385|0.0496|0.04758|0.04181|0.03021|0.02541|0.02618|0.02688|0.02961|0.01649||||||||||||-0.01887|-0.03039|-0.03216|-0.05791|-0.04823|-0.05654|-0.0377|-0.03|-0.02558|-0.02374|-0.0258|-0.02962|||-0.48114|-0.04936|144|43|8|226|34|200|358|340|329|316|350|350|6|3|15|2|||||||||||||||||||||||||
2025-03-12 23:50:50|SH.D.WFC.CASH.IP|8526|2025-03-10 08:00:00|2025-03-10 23:59:40|6891|4697.8|3.362|2025-03-11|0.0181|16|1.323988|8|-1.343284|11|2025-03-11|||||||||46.12255|80.34081|50.77373|82.34537|41.97052|9.57075|0.02789|0.02214|0.0181|0.02102|0.02418|0.02278|50.18138|80.08333|83.39259|85.76933|||||||||8|212|62|149|510|8759|6497|4710|3633|4236|5396|7946|948|220|182|56|||||||||1.32399|0.95066|0.82657|0.07095|0.09725|0.11383|0.0568|0.04609|0.03539|0.03436|0.0461|0.04397||||0.21536|||||||||-1.05254|-0.05976|-0.85804|-0.28499|-0.30589|-0.09902|-0.05963|-0.04167|-0.03286|-0.03408|-0.04221|-0.04524|-0.08921||||9|5|10|45|12|211|360|360|357|352|360|359|10|5|6|7|||||||||||||||||||||||||
2025-03-12 23:50:51|UD.D.WYNN.CASH.IP|5469|2025-03-10 13:30:00|2025-03-10 19:59:50|8841|622.5|17.85647|2025-03-11|25.26514|13|0.65596|13|-0.771412|13|2025-03-11||||||||||||||25.26514|32.4903|33.9435|34.73232|39.28043|30.65764|27.04999||||||||||||||||||788|479|464|243|277|688|632||||||||||||||||||0.09495|0.06556|0.0529|0.0407|0.04468|0.04342|0.04089||||||||||||||||||-0.15009|-0.07812|-0.04924|-0.03162|-0.03952|-0.04284|-0.04048|||||88|201|204|179|176|216|215|||||||||||||||||||||||||
2025-03-12 23:50:51|SD.D.KO.CASH.IP|0|none|||0|0|2025-03-11|0.01419|19|32.037037|8|-0.652325|13|2025-03-11|||||||||37.53279|47.48895|57.98469|78.31274|73.14708|12.08608|0.59111|0.63744|0.9761|0.36338|1.56274|0.01419|66.82023|87.50528|0.23977||||||||||66|61|61|126|213|8731|6690|4592|4117|4179|6671|8152|29544|135|322||||||||||3.57525|0.07282|0.04742|0.01684|0.05616|0.06178|0.03555|0.02462|0.01979|0.02242|0.02335|0.02542|0.02816|0.04225|||||||||||-0.0187|-0.01405|-0.03382|-0.02962|-0.0451|-0.07482|-0.0362|-0.02565|-0.02067|-0.02178|-0.02331|-0.02693|-0.16194||-0.18302||67|38|57|23|26|233|355|322|312|287|323|330|9|8|1|||||||||||||||||||||||0||
2025-03-12 23:50:52|UD.D.ZMUS.CASH.IP|6322|2025-03-10 08:02:10|2025-03-10 23:56:10|7315|554.5|17.03225|2025-03-11|2.08224|20|0.310559|14|-0.430455|13|2025-03-11|||||||||37.67172|50.53018|77.16256|91.70748|25.39249|12.71771|19.24545|21.78491|27.67334|17.45971|18.96702|10.176|2.08224|100|100||||||||||28|0|0|26|492|1090|920|239|178|345|532|1277|116|0|0||||||||||0.08274|||||0.09213|0.08102|0.05357|0.0306|0.04136|0.04084|0.03508|0.01368||||||||||||-0.15728|||-0.06798|-0.14304|-0.10733|-0.08147|-0.03673|-0.03454|-0.03542|-0.03387|-0.03718|||||19|2|13|12|4|104|199|166|192|184|217|267|2|3|1|||||||||||||||||||||||||
2025-03-12 23:50:52|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-03-11|4.88776|19|0.163221|19|-0.297941|19|2025-03-11||||||||||||||8.33165|5.44058|8.90036|19.44612|16.20043|9.03723|4.88776||||||||||||||||||738|265|165|211|160|302|744||||||||||||||||||0.05701|0.04725|0.03862|0.03751|0.03839|0.04126|0.04154||||||||||||||||||-0.06718|-0.04399|-0.04081|-0.03394|-0.03372|-0.03901|-0.03912|||||146|334|316|273|266|289|309|||||||||||||||||||||||||
2025-03-12 23:50:52|EJ.D.ZURZ.CASH.IP|5799|2025-03-10 08:01:40|2025-03-10 16:19:50|59380|35.7|18.86491|2025-03-11|20.31784|12|0.067249|15|-0.100267|14|2025-03-11|||||||||30.84868|26.95227|25.834|34.17148|20.31784|33.36149|30.9199|28.8531|35.87382||||||||||||||||45|46|44|31|41|53|48|47|53||||||||||||||||0.03339|0.03995|0.03328|0.03326|0.03328|0.03755|0.03494|0.03601|0.03365||||||||||||||||-0.03855|-0.03524|-0.03327|-0.03324|-0.03329|-0.03334|-0.03639|-0.03466|-0.03366||||||||185|130|93|82|69|141|191|170|53|||||||||||||||||||||||||
2025-03-12 23:50:53|SH.D.XOM.CASH.IP|0|none|||0|0|2025-03-11|0.01289|19|11.8|8|-0.980213|20|2025-03-11|||||||||21.16479|85.75896|55.67919|62.43174|64.25813|4.57596|0.02065|0.57732|0.87304|0.2954|0.01447|0.01289|40.23507|71.45604||100|||||||||52|106|371|202|73|5516|4079|3221|3287|2601|3067|6545|1023|427||0|||||||||0.57893|0.17969|0.12485|0.04573|0.05175|0.04741|0.03168|0.02253|0.02539|0.02283|0.02506|0.02956|0.02747|0.01831|||||||||||-0.06722|-0.07817|-0.1275|-0.061|-0.03073|-0.06575|-0.03261|-0.02628|-0.0246|-0.02315|-0.026|-0.02705|-0.49469||||48|21|18|85|53|199|359|357|350|357|360|359|10|7|2|||||||||||||||||||||||||
2025-03-12 23:50:54|SC.D.GS.CASH.IP|0|none|||0|0|2025-03-11|10.63473|19|4.950495|8|-0.792541|12|2025-03-11|||||||||54.80964|43.22116|100|71.58462|53.92483|20.825|13.33554|11.64322|18.55557|29.8849|14.91226|10.63473|66.87461|100|80.07451|75.02345|||||||||191|15|0|144|201|1426|1117|1003|1989|604|1129|1429|6091|0|30|88|||||||||2.48562||||0.47742|0.05925|0.06638|0.05355|0.03496|0.02906|0.03987|0.03484|0.47259||0.26341|0.28222|||||||||-0.40632|-0.03583||-0.16285|-0.2362|-0.12107|-0.08849|-0.07718|-0.06051|-0.04933|-0.04471|-0.04373|-0.45538||-0.00188||11|7|1|14|54|204|320|288|239|225|284|323|3|3|5|4|||||||||||||||||||||||||
2025-03-12 23:50:54|CS.D.XRPUSD.CFD.IP|25695|2025-03-10 00:00:00|2025-03-10 23:59:50|201.31|14.3|0.62107|2025-03-11|0.60673|21|0.89265|18|-0.729654|13|2025-03-11|0.67434|0.67986|0.65461|0.65159|0.64558|0.63621|0.63362|0.63751|0.63043|0.62438|0.62331|0.62135|0.62671|0.63194|0.6383|0.63006|0.62681|0.63292|0.61807|0.60873|0.60863|0.60673|0.60753|0.61375|22|22|16|11|10|13|11|11|10|10|9|10|13|22|25|21|20|18|19|11|14|15|13|14|0.12357|0.13922|0.07474|0.04986|0.03879|0.05619|0.04628|0.04276|0.04813|0.03647|0.03183|0.03735|0.04563|0.10183|0.11354|0.08531|0.05299|0.04873|0.07822|0.05383|0.03885|0.03762|0.02858|0.0359|-0.11856|-0.12389|-0.06824|-0.0469|-0.03645|-0.05569|-0.04079|-0.03389|-0.03865|-0.03278|-0.03221|-0.04065|-0.04774|-0.09659|-0.09308|-0.06517|-0.04823|-0.05152|-0.06414|-0.03997|-0.03514|-0.03626|-0.02662|-0.03918|360|360|360|360|359|360|357|360|357|352|359|354|360|360|360|360|360|360|360|359|360|358|358|358|||||||||||||||||||||||||
2025-03-12 23:50:54|SC.D.HD.CASH.IP|1|2025-03-12 23:49:50|2025-03-12 23:49:50|36429|0|100|2025-03-11|3.05663|10|13.093726|8|-0.573198|20|2025-03-11|||||||||68.22073|51.96536|3.05663|91.75544|27.93531|27.87515|19.00893|26.27816|24.84502|22.00754|31.25003|8.89879|66.94782||100|100|||||||||2|26|40|14|117|797|769|629|578|673|492|1404|7799||0|28|||||||||4.40381|||0.08522||0.03303|0.02543|0.02109|0.01974|0.02504|0.02296|0.02652|||0.00951||||||||||-0.31457|-0.09318|-0.0985|-0.14092|-0.21045|-0.08675|-0.03681|-0.03549|-0.02762|-0.02696|-0.02584|-0.02817|-0.5732||-0.01358||6|2|1|12|11|173|275|252|222|237|263|306|6|11|8|||||||||||0||||||||||||||
2025-03-12 23:50:55|SD.D.IBM.CASH.IP|1|2025-03-12 23:50:50|2025-03-12 23:50:50|24838|0|1.45744|2025-03-11|0.14056|22|20.857143|8|-1.434772|20|2025-03-11|||||||||43.85519|67.53114|33.57471|44.68473|47.5755|36.48766|13.18814|13.2658|20.79256|19.75736|9.79777|10.96372|56.37651|80.04824|0.14056|100|||||||||7|2|9|37|33|1301|1942|919|1033|1128|1044|1661|5849|75|139|0|||||||||1.10174|0.10521|0.06019|0.15171|0.05852|0.19052|0.04381|0.03409|0.02395|0.02988|0.03849|0.02922|||||||||||||-0.08458|-0.08601|-0.0233|-0.13294|-0.07343|-0.11766|-0.04733|-0.03905|-0.03637|-0.03631|-0.0429|-0.03763|-0.54299|-0.02212|||76|95|6|36|19|234|298|220|251|259|237|294|9|5|1|3|||||||||||||||||||||||||
2025-03-12 23:50:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-11|0.60673|21|0.89265|18|-0.729654|13|2025-03-11|0.67434|0.67986|0.65461|0.65159|0.64558|0.63621|0.63362|0.63751|0.63043|0.62438|0.62331|0.62135|0.62671|0.63194|0.6383|0.63006|0.62681|0.63292|0.61807|0.60873|0.60863|0.60673|0.60753|0.61375|22|22|16|11|10|13|11|11|10|10|9|10|13|22|25|21|20|18|19|11|14|15|13|14|0.12357|0.13922|0.07474|0.04986|0.03879|0.05619|0.04628|0.04276|0.04813|0.03647|0.03183|0.03735|0.04563|0.10183|0.11354|0.08531|0.05299|0.04873|0.07822|0.05383|0.03885|0.03762|0.02858|0.0359|-0.11856|-0.12389|-0.06824|-0.0469|-0.03645|-0.05569|-0.04079|-0.03389|-0.03865|-0.03278|-0.03221|-0.04065|-0.04774|-0.09659|-0.09308|-0.06517|-0.04823|-0.05152|-0.06414|-0.03997|-0.03514|-0.03626|-0.02662|-0.03918|360|360|360|360|359|360|357|360|357|352|359|354|360|360|360|360|360|360|360|359|360|358|358|358|||||||||||||||||||||||||
2025-03-12 23:50:56|UB.D.INTC.CASH.IP|2|2025-03-12 23:50:00|2025-03-12 23:50:10|2278|2612826|50|2025-03-11|0.04938|14|0.504286|14|-0.450902|13|2025-03-11|||||||||47.8764|54.09142|65.65824|63.28063|40.04543|3.64915|0.04938|0.678|1.05942|0.4118|0.37209|0.36213|45.88499|66.72061|48.94953|52.67675|||||||||1356|1346|1095|865|1757|22628|23855|10882|9284|8427|11745|18268|3165|879|790|611|||||||||0.0703|0.05386|0.05568|0.0746|0.04984|0.11616|0.09282|0.07872|0.07188|0.06586|0.07295|0.07618|0.05062|0.05061|0.05051||||||||||-0.0703|-0.04935|-0.06045|-0.0621|-0.04983|-0.10615|-0.08894|-0.0739|-0.06745|-0.06178|-0.06994|-0.07002|-0.08843|-0.05053|-0.10557|-0.05045|92|74|64|68|45|223|356|318|297|276|309|320|48|15|45|19|||||||||||||||||||||||||
2025-03-12 23:50:57|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-03-11|2.41278|14|15.609756|8|-0.451291|20|2025-03-11|||||||||35.94211|66.79403|78.63181|95.66539|87.53668|26.67147|2.41278|3.59032|4.58156|5.65706|7.26468|2.55433|75.13612|100|||||||||||25|2|21|6|78|2904|2092|1497|1382|1399|1662|3209|20942|17|||||||||||1.01352|0.81712|0.37541|0.0491|0.2994|0.0408|0.02953|0.02123|0.01405|0.01472|0.01569|0.02163|||||||||||||-0.15539|-0.13166|-0.06289|-0.05791|-0.12853|-0.04797|-0.02793|-0.02115|-0.01552|-0.01478|-0.01592|-0.02222|-0.33536|-0.17481|||59|69|14|92|8|233|337|337|329|337|345|355|4|2|||||||||||||||||||||||||
2025-03-12 23:50:57|CS.D.BCHUSD.CFD.IP|25034|2025-03-10 00:00:00|2025-03-10 23:59:50|330.73|15.5|0.49466|2025-03-11|0.49176|19|0.677897|18|-0.49554|0|2025-03-11|0.52168|0.52596|0.51055|0.50959|0.51203|0.50842|0.50865|0.50718|0.50093|0.49931|0.50236|0.50676|0.50976|0.50983|0.51588|0.51015|0.50372|0.50654|0.49525|0.49176|0.49272|0.49576|0.49471|0.49917|24|26|18|14|13|16|12|10|13|10|12|11|16|24|28|22|18|17|21|15|10|6|6|9|0.0878|0.08885|0.04997|0.04417|0.0343|0.04332|0.03336|0.03232|0.04213|0.028|0.02947|0.0282|0.03474|0.07237|0.07643|0.05418|0.04981|0.03742|0.0555|0.04468|0.02461|0.02097|0.02159|0.02085|-0.08338|-0.07892|-0.0505|-0.03448|-0.03031|-0.04112|-0.03676|-0.02918|-0.0358|-0.03074|-0.0266|-0.02929|-0.03348|-0.0717|-0.07686|-0.04552|-0.03949|-0.04011|-0.05128|-0.0355|-0.02626|-0.02272|-0.0198|-0.02703|360|357|355|349|352|355|346|348|337|328|330|352|351|358|359|360|356|357|359|357|340|268|333|340|||||||||||||||||||||||||
2025-03-12 23:50:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:58|SD.D.JPM.CASH.IP|2|2025-03-12 23:50:20|2025-03-12 23:50:50||0|0|2025-03-11|2.56046|19|0.603448|9|-1.022036|8|2025-03-11|||||||||63.43765|35.08628|69.85715|66.42468|51.1494|11.26438|2.58003|6.35872|6.35046|8.4239|4.56207|2.56046|95.7777|94.94268|85.73392|66.68214|||||||||49|10|11|72|248|3916|4688|3933|3015|2927|6205|5535|2362|19|264|219|||||||||0.16445|0.32718|0.25106|0.08516|0.0941|0.06213|0.04261|0.03068|0.02324|0.02078|0.0363|0.03347|0.09032|0.12878|0.01744|0.02176|||||||||-0.17543|-0.06645|-0.09434|-0.07994|-0.06884|-0.06672|-0.04946|-0.03476|-0.02472|-0.02436|-0.03141|-0.03604|-0.22463|-0.4605|-0.01309||68|195|86|98|98|224|357|333|333|334|354|357|47|59|14|9|||||||||||||||||||||||||
2025-03-12 23:50:58|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:50:59|SE.D.MCD.CASH.IP|0|none|||0|0|2025-03-11|0.2758|11|1.07769|8|-0.737379|9|2025-03-11|||||||||34.5589|83.49206|20.41335|0.2758|91.97282|24.25058|28.95161|34.57229|37.96584|35.01966|16.87709|16.84875|57.57756|100|100|83.419|||||||||23|33|24|17|21|1584|1213|1000|694|555|478|1517|3982|0|0|21|||||||||0.26379||0.00316|0.01971|0.01477|0.03956|0.02618|0.02301|0.01793|0.01433|0.01918|0.02187||||0.04236|||||||||-0.66488|-0.18671||-0.02144|-0.16173|-0.07011|-0.04629|-0.0371|-0.03073|-0.02536|-0.02257|-0.02751|-0.67171|||-0.02607|9|6|5|20|87|166|291|226|211|203|226|268|7|1|1|6|||||||||||||||||||||||||
2025-03-12 23:50:59|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:51:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:51:00|SE.D.MRK.CASH.IP|0|none|||0|0|2025-03-11|1.24803|14|41.037037|8|-0.760135|20|2025-03-11|||||||||90.08403|85.78777|66.74737|100|93.34173|9.73929|1.24803|3.34576|5.05486|5.33335|2.58443|1.47064|40.46295|100||100|||||||||0|11|311|186|21|3062|2531|1979|2441|2269|2411|7918|7977|0||16|||||||||20.56054|0.13389|0.02101||0.28811|0.05049|0.04049|0.02521|0.02195|0.02105|0.02104|0.02871|||||||||||||-0.0105|-0.1782|-0.0263|-0.14974||-0.06482|-0.034|-0.02668|-0.02074|-0.02231|-0.02188|-0.0258|-0.27806||||10|14|3|4|15|176|333|332|318|320|312|344|5|1|3|||||||||||0|0|||||||||||||
2025-03-12 23:51:01|UC.D.MSFT.CASH.IP|2|2025-03-12 23:50:30|2025-03-12 23:50:50|38305|0|100|2025-03-11|0.0257|19|0.430238|13|-0.263852|13|2025-03-11|||||||||29.64678|33.2245|30.4599|33.06447|37.98933|12.27019|0.02989|0.30702|0.30874|0.86116|0.02827|0.0257|31.57922|45.49472|50.06587|34.68569|||||||||152|163|136|124|241|3425|4647|2403|1510|1998|2307|3745|827|236|175|253|||||||||0.02818|0.02307|0.02151|0.01867|0.04042|0.05389|0.04266|0.02939|0.02458|0.02414|0.02879|0.02674|0.05255||0.00788|0.04268|||||||||-0.02271|-0.0208|-0.02107|-0.01762|-0.02285|-0.04163|-0.0408|-0.03127|-0.02616|-0.02412|-0.02509|-0.03044|-0.05316|-0.03615|-0.04464|-0.04069|220|181|181|200|116|270|360|360|357|359|359|360|54|22|28|26|||||||||||||||||||||||||
2025-03-12 23:51:01|SE.D.NKE.CASH.IP|0|none|||0|0|2025-03-11|1.17667|14|0.935565|8|-1.070916|8|2025-03-11|||||||||83.03396|66.7537|83.37691|85.75726|60.13984|7.39755|1.17667|3.37411|5.16174|4.0651|1.18203|2.93719|33.56215|83.36478|50.11482|90.04595|||||||||89|144|46|69|199|5604|4072|2833|2103|2181|1649|3252|8406|27|103|55|||||||||0.40671|||0.02763|0.0681|0.05943|0.04259|0.03203|0.02668|0.03409|0.03057|0.02985|0.02699|0.16886||0.10944|||||||||-0.4658|-0.05479|-0.18267|-0.08102|-0.10208|-0.06639|-0.03976|-0.02832|-0.02843|-0.03229|-0.02796|-0.03023|-0.20674|-0.02698||-0.17509|35|9|6|28|25|191|351|329|331|322|346|343|12|6|2|20|||||||||||||||||||||||||
2025-03-12 23:51:02|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:51:02|SE.D.PFE.CASH.IP|2|2025-03-12 23:50:30|2025-03-12 23:50:50|2572|0|100|2025-03-11|0.03792|15|0.151918|13|-0.188324|8|2025-03-11|||||||||72.81814|46.69424|50.01878|28.60363|20.04139|4.6707|0.03813|0.03792|3.19512|2.07858|2.03767|1.58824|36.02768|66.6923|84.63312|77.79914|||||||||149|259|980|422|22796|17530|14280|14233|21660|17303|15583|38183|21332|1351|268|104||||||||||||0.03757|0.03767|0.05734|0.04943|0.04299|0.03844|0.0482|0.04195|0.04102|0.06726|||0.07689|||||||||-0.08783|-0.0751||-0.03953|-0.03761|-0.05931|-0.04235|-0.0484|-0.04325|-0.03854|-0.04163|-0.04996|-0.04613||||22|15|2|35|30|173|217|136|95|98|100|129|25|6|13|9|||||||||||||||||||||||||
2025-03-12 23:51:02|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:51:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:51:03|SE.D.PG.CASH.IP|1|2025-03-12 23:50:50|2025-03-12 23:50:50||0|0|2025-03-11|4.6976|19|19.115646|8|-0.635425|8|2025-03-11|||||||||73.66165|40.26572|85.76777|100|80.02848|17.15178|5.81823|8.30476|9.56817|6.76296|6.26731|4.6976|40.30132|77.8517|100|91.68492|||||||||20|0|22|27|89|2671|3216|1876|1449|1382|1697|3557|12547|29|0|42|||||||||0.57578||0.21699|0.06552||0.04886|0.03471|0.02478|0.01994|0.0184|0.01865|0.02495|||||||||||||-0.08008|-0.00568|-0.02643|-0.05011|-0.0057|-0.05541|-0.03544|-0.02514|-0.02379|-0.01851|-0.01929|-0.02538|-0.29754|-0.05973||-0.01156|98|20|21|15|5|223|347|315|294|312|321|343|5|9|4|12|||||||||||||||||||||||||
2025-03-12 23:51:03|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:51:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:51:04|SH.D.UTX.CASH.IP|0|none|||0|0|2025-03-11|0.02342|20|0.226562|13|-0.250098|13|2025-03-11||||||||||||||13.11718|5.63748|8.39898|8.66084|6.89628|4.68438|4.63247|0.02342|||||||||||||||||1930|913|666|744|483|1045|1585|1000|||||||||||||||||0.04892|0.02953|0.02334|0.01936|0.01772|0.02814|0.02667||||||||||||||||||-0.0538|-0.03228|-0.02273|-0.02011|-0.01946|-0.02586|-0.02539|||||100|305|335|313|306|323|348|1|||||||||||||||||||||||||
2025-03-12 23:51:04|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:51:04|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-03-11|29.17158|19|0.201422|13|-0.422155|13|2025-03-11||||||||||||||35.68927|43.72346|31.70008|34.02258|37.38538|38.41703|29.17158||||||||||||||||||445|391|313|171|152|284|1014||||||||||||||||||0.0502|0.04099|0.03088|0.02927|0.0323|0.03792|0.03533||||||||||||||||||-0.11862|-0.06492|-0.05895|-0.0535|-0.03735|-0.04602|-0.032|||||107|220|193|168|134|193|220|||||||||||||||||||||||||
2025-03-12 23:51:05|EN.D.LGO.FWM2.IP|8192|2025-03-10 00:01:20|2025-03-10 21:59:30|658.9|8.3|0.14262|2025-03-11|0.14789|15|0.238131|16|-0.223115|16|2025-03-11|0.15221|0.15235|0.1517|0.15167|0.15184|0.15176|0.1515|0.15139|0.1511|0.15029|0.14999|0.14974|0.14939|0.14877|0.14874|0.14789|0.14864||||||||3|0|0|0|2|0|4|2|18|19|4|2|15|13|9|13|40||||||||0.02649|0.02667|0.02277|0.01967|0.01822|0.02117|0.02212|0.02659|0.02493|0.01791|0.01736|0.02132|0.02391|0.02526|0.02663|0.02748|0.04346||||||||-0.02789|-0.01858|-0.02158|-0.01978|-0.01807|-0.01517|-0.02272|-0.01903|-0.02467|-0.02239|-0.02049|-0.02333|-0.02335|-0.02635|-0.02429|-0.02558|-0.03819||||||||158|200|128|106|88|124|127|158|248|205|221|221|244|324|335|317|163|||||||||||||||||||||||||
2025-03-12 23:51:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:51:05|SH.D.UNH.CASH.IP|0|none|||0|0|2025-03-11|1.1739|20|18.75|8|-0.905909|20|2025-03-11|||||||||80.23158|100|100|87.55886|83.45639|36.49803|29.94958|29.97155|36.94708|37.63678|43.56089|28.06726|1.1739|100||100|||||||||10|0|66|31|72|1275|835|682|859|701|660|1553|248983|100||6|||||||||18.75|||||0.08386|0.04109|0.03664|0.02616|0.02135|0.02271|0.02175|||||||||||||-0.3603|||-0.12221|-0.43057|-0.11457|-0.05387|-0.04344|-0.03737|-0.04244|-0.04071|-0.04037|-0.90591|-0.70556|||5|1|2|8|12|157|238|164|179|173|200|250|1|1|3|||||||||||||||||||||0|0|||
2025-03-12 23:51:06|SH.D.VZ.CASH.IP|0|none|||0|0|2025-03-11|0.02319|17|20.586708|8|-0.852731|13|2025-03-11|||||||||96.05694|92.02817|100|26.75717|28.47057|6.81192|0.30466|0.64458|0.02359|0.02319|0.68305|0.02324|68.03135|75.01151||40.05985|||||||||13|25|33|276|4012|26104|16498|7859|9752|10932|14183|30564|5372|731||1083|||||||||0.70759|0.44361|0.0216|0.03016|0.09326|0.11321|0.05565|0.03675|0.03788|0.03343|0.03484|0.03732|0.03071|0.04605||0.02301|||||||||-0.157|-0.10446||-0.0646|-0.14668|-0.11024|-0.05726|-0.04029|-0.03753|-0.03445|-0.03075|-0.04311|-0.08062||||126|50|3|15|198|297|357|322|287|284|303|297|25|4|5|||||||||||||||||||||||||
2025-03-12 23:51:06|SE.D.PANWUS.CASH.IP|7454|2025-03-10 08:01:00|2025-03-10 23:59:50||562.8|10.74661|2025-03-11|7.56199|14|1.020926|20|-0.372152|11|2025-03-11|||||||||58.80999|90.00514|60.15852|53.549|50.27161|10.69585|7.56199|15.41212|20.08602|18.5113|12.55519|8.91461|45.93451|60.16228|86.76076|100|||||||||9|73|69|58|87|1148|836|454|528|751|527|1029|211|26|16|0||||||||||0.00573|0.00575|||0.0811|0.06765|0.04645|0.03311|0.02657|0.04107|0.03835|0.79618||||||||||||-0.28158|-0.00571||-0.2835||-0.08455|-0.06618|-0.04174|-0.03608|-0.03626|-0.03639|-0.04409|-0.01677||-0.15654||12|10|5|15|8|181|296|281|265|255|257|317|11|5|15|1|||||||||||||||||||||||||
2025-03-12 23:51:07|SH.D.VUS.CASH.IP|1|2025-03-12 23:50:30|2025-03-12 23:50:30|33223|0|0.83677|2025-03-11|8.05304|14|0.674104|8|-0.827489|12|2025-03-11|||||||||84.79725|34.20385|94.04858|76.06832|60.93877|27.98587|8.05304|9.63676|13.41241|17.27429|18.08225|15.57646|41.14502||50.02408|100|||||||||29|10|32|23|50|2619|3582|2382|2458|2428|1790|3549|19662||143|15|||||||||0.17684|0.02747|0.00976|0.08464|0.41499|0.04264|0.02433|0.02017|0.02013|0.01681|0.02196|0.02228|||0.00301||||||||||-0.15752|-0.36348|-0.04289|-0.14678|-0.35616|-0.0439|-0.03357|-0.03101|-0.02554|-0.02141|-0.02711|-0.02957|-0.19285||-0.03309||26|9|67|95|66|190|313|282|262|267|283|290|5|6|4|||||||||||||||||||||||||
2025-03-12 23:51:07|UA.D.ABNBUS.CASH.IP|7920|2025-03-10 08:01:00|2025-03-10 23:59:50|12650|886.9|14.43092|2025-03-11|5.08317|19|0.423593|21|-0.742804|13|2025-03-11|||||||||77.42681|50.28166|33.7809|87.97954|50.29241|8.09828|8.05361|7.01153|9.93134|11.00728|12.02222|5.08317|40.30847|60.13418|20.4688|75.0647|||||||||21|645|168|78|308|2637|1451|910|1024|1343|1214|1939|978|769|3|16|||||||||0.12615|||0.03848|0.08139|0.08126|0.06719|0.0501|0.03166|0.04464|0.05536|0.03695||0.41557|0.03194|0.17932|||||||||-0.13081|-0.05399|-0.25|-0.06592|-0.10599|-0.13382|-0.06927|-0.04493|-0.03962|-0.04443|-0.04831|-0.04704|-0.13951||-0.09981||66|2|3|58|74|177|290|260|213|256|268|299|10|5|20|8|||||||||||||||||||||||||
2025-03-12 23:51:08|SH.D.WAG.CASH.IP|0|none|||0|0|2025-03-11|0.08912|14|0.179051|15|-0.177778|13|2025-03-11||||||||||||||0.09142|0.08912|0.08932|0.08927|0.08929|3.53463|0.08928||||||||||||||||||31793|30076|25342|34454|135712|53810|85078||||||||||||||||||0.1067|0.08922|0.10427|0.08929|0.08929|0.08937|0.08931||||||||||||||||||-0.11841|-0.09892|-0.08921|-0.08921|-0.08929|-0.08929|-0.08933|||||35|52|34|14|16|29|27|||||||||||||||||||||||||
2025-03-12 23:51:08|UA.D.BIDU.CASH.IP|7608|2025-03-10 08:00:00|2025-03-10 23:56:30|9492|691.9|9.9871|2025-03-11|3.76441|19|0.327246|14|-1.691332|9|2025-03-11|||||||||70.12875|65.12946|77.31746|65.0677|47.18202|4.49573|7.59517|12.34228|9.00107|10.16094|9.28437|3.76441|74.46967|62.60974|33.50233|70.03165|||||||||198|534|85|159|812|2674|895|408|355|334|569|832|141|256|99|31|||||||||0.12712|0.08504||0.06082|0.01057|0.08356|0.05416|0.03921|0.0412|0.03439|0.02881|0.02982|0.02123|0.18003|||||||||||-0.16106|-0.39035|-0.26385|-0.11624|-0.0669|-0.07617|-0.04648|-0.03848|-0.02867|-0.02712|-0.02854|-0.02937|-0.11648|-0.08969|||20|40|22|20|17|183|267|196|224|208|260|296|39|8|3|10|||||||||||||||||||||||||
2025-03-12 23:51:08|SH.D.WMT.CASH.IP|0|none|||0|0|2025-03-11|0.02181|14|7.5625|8|-0.414365|8|2025-03-11|||||||||55.12127|84.24609|85.20812|74.11247|59.7982|14.67714|0.02181|0.8621|0.30737|1.16517|0.29827|0.57065|64.81895|71.46292|76.96618|50.04573|||||||||148|50|153|109|596|10518|7443|5290|3719|3953|5885|11445|14847|194|65|318|||||||||0.57326|0.01373|0.02295|0.10687|0.03113|0.06329|0.03692|0.02867|0.02213|0.02242|0.02449|0.02417|0.01143||0.02287||||||||||-0.12913|-0.04086|-0.06072|-0.05482|-0.07409|-0.05549|-0.0369|-0.02828|-0.0248|-0.02258|-0.02454|-0.02897|-0.05718|-0.12581|-0.0286|-0.05713|51|19|27|54|72|260|359|356|345|348|354|359|17|7|13|8|||||||||||||||||||||||||
2025-03-12 23:51:09|UC.D.NVDA.CASH.IP|17151|2025-03-10 08:00:00|2025-03-10 23:59:50|11683|29296|6.66136|2025-03-11|0.01071|18|0.485704|14|-0.595626|13|2025-03-11|||||||||8.86546|10.22245|11.61375|6.94153|7.50804|2.6323|0.01383|0.01167|0.01219|0.01145|0.01071|0.01127|8.31636|36.75507|18.55265|20.11816|||||||||4756|2763|2841|4043|3982|82260|98370|62964|36714|34425|58315|61632|5435|1532|1696|1458|||||||||0.04082|0.02771|0.03312|0.03197|0.02514|0.09608|0.10548|0.07921|0.05826|0.05763|0.06246|0.06342|0.0341|0.02239|0.0296|0.02132|||||||||-0.03867|-0.03427|-0.03406|-0.03727|-0.02869|-0.09232|-0.10785|-0.06828|-0.06296|-0.05211|-0.06198|-0.07481|-0.03804|-0.02183|-0.02839|-0.02165|340|324|311|333|321|345|360|360|360|360|360|360|302|147|243|219|||||||||||||||||||||||||
2025-03-12 23:51:09|UB.D.GOOGUS.CASH.IP|2|2025-03-12 23:50:40|2025-03-12 23:50:50|16947|0|50.03245|2025-03-11|0.01534|17|0.317574|13|-0.320342|8|2025-03-11|||||||||21.8027|22.84432|35.04512|37.09806|19.12317|9.61793|0.02269|0.01852|0.01634|0.01534|0.01596|0.01571|42.61597|40.04037|44.81747|56.34184|||||||||103|106|53|152|246|3319|3902|2847|2784|3988|4342|5660|1230|249|440|102|||||||||0.044|0.03293|0.01973|0.02467|0.02975|0.05584|0.04798|0.03782|0.03226|0.02868|0.03686|0.03683|0.03962|0.01209|0.04678|0.07222|||||||||-0.03458|-0.02875|-0.02198|-0.02749|-0.03849|-0.05606|-0.04841|-0.03429|-0.03081|-0.03062|-0.03314|-0.03716|-0.04976|-0.03365|-0.03499|-0.05618|249|277|286|216|189|282|360|360|360|360|360|360|101|25|38|16|||||||||||||||||||||||||
2025-03-12 23:51:10|EZ.D.ROBINGREY.Month2.IP|11610|2025-03-10 09:00:00|2025-03-10 23:59:50|28.33|0|0|2025-03-11|0|0|3.054716|12|-0.475285|14|2025-03-11|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.14401|0.0817|0.08438|0.08971|0.13209|0.13572|0.11829|0.09384|0.06935|0.07578|0.08076|0.07865|0.0371|0.05747|0.08891|0.12191|||||||||-0.13557|-0.07015|-0.08616|-0.07807|-0.0775|-0.14338|-0.1044|-0.08797|-0.07205|-0.06317|-0.07167|-0.06977|-0.04029|-0.03284|-0.094|-0.11164|1|297|269|229|220|251|303|353|349|331|339|347|336|106|91|106|98|||||||||||||||||||||||||
2025-03-12 23:51:10|UC.D.NFLX.CASH.IP|1|2025-03-12 23:50:20|2025-03-12 23:50:20|91875|0|100|2025-03-11|0.23041|10|0.778451|8|-0.696056|13|2025-03-11|||||||||19.21684|12.84187|0.23041|81.71003|65.33783|10.83177|7.11252|17.24943|12.47455|26.00499|28.96576|16.51911|72.78628|75.04484|57.24793|50.1311|||||||||45|215|170|32|119|1803|1254|817|643|758|816|1196|172|213|63|105|||||||||0.1532|0.01037||0.12775|0.15464|0.0756|0.05753|0.04948|0.04645|0.0458|0.04352|0.03226|0.04227||0.00112|0.11173|||||||||-0.22594|-0.1041|-0.09208|-0.08302|-0.12432|-0.09867|-0.0882|-0.07067|-0.05645|-0.05159|-0.04788|-0.04237|-0.02324|-0.09744|-0.07166|-0.09034|69|8|1|49|23|188|303|269|219|224|253|274|33|8|21|20|||||||||||0||||||||||||||
2025-03-12 23:51:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:51:11|UD.D.SPWR.CASH.IP|1|2025-03-12 12:00:00|2025-03-12 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:51:11|UB.D.FB.CASH.IP|0|none|||0|0|2025-03-11|1.80077|14|0.433593|13|-0.725025|13|2025-03-11|||||||||42.42498|30.08516|36.60011|33.72257|26.35721|10.49056|1.80077|2.49131|7.76232|12.30858|4.8766|4.55566|47.38816|38.54741|47.93941|43.35343|||||||||145|101|77|164|209|4848|2720|1553|1163|1456|1936|2247|420|137|154|124|||||||||0.02778|0.02375|0.02078|0.02226|0.02768|0.08413|0.06174|0.04586|0.02984|0.02934|0.03915|0.03368|0.01654|0.08375|0.07227|0.07963|||||||||-0.02461|-0.02395|-0.018|-0.01939|-0.02376|-0.08957|-0.06374|-0.04422|-0.0392|-0.03833|-0.04183|-0.04265|-0.03985|-0.0444|-0.03457|-0.07393|196|180|178|220|141|260|354|334|313|327|334|335|74|26|46|37|||||||||||||||||||||||||
2025-03-12 23:51:12|SE.D.NETUS.CASH.IP|6461|2025-03-10 13:30:00|2025-03-10 19:59:50|11647|1811.1|16.82024|2025-03-11|10.40874|19|1.038961|13|-0.861334|13|2025-03-11||||||||||||||18.24033|19.00344|20.44291|35.90942|35.85946|29.93965|10.40874||||||||||||||||||3548|2672|1778|1122|775|1485|3389||||||||||||||||||0.15035|0.07705|0.07224|0.04276|0.0358|0.05478|0.05369||||||||||||||||||-0.18102|-0.11559|-0.08334|-0.08241|-0.06039|-0.06841|-0.07569|||||123|250|207|176|165|191|233|||||||||||||||||||||||||
2025-03-12 23:51:12|UD.D.ZNGA.CASH.IP|1|2025-03-12 13:30:00|2025-03-12 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:51:12|UA.D.AMZN.CASH.IP|1|2025-03-12 23:50:20|2025-03-12 23:50:20||0|0|2025-03-11|0.019|17|0.597651|8|-0.531585|13|2025-03-11|||||||||28.30469|29.72133|56.49559|46.66783|18.52938|5.5032|0.02513|0.02291|0.02015|0.019|0.02003|0.01909|31.95806|42.34922|31.89376|47.86913|||||||||548|226|232|324|468|14882|8591|4707|3630|4059|6216|8095|52380|310|734|275|||||||||0.04879|0.02515|0.02352|0.02185|0.02449|0.07398|0.05619|0.04179|0.03392|0.0335|0.04321|0.03696|0.0263|0.00509|0.04574|0.04314|||||||||-0.02865|-0.02391|-0.01697|-0.02828|-0.03279|-0.05875|-0.06012|-0.04579|-0.04018|-0.03208|-0.03724|-0.04274|-0.02912|-0.02545|-0.04136|-0.04945|202|145|147|178|168|275|360|360|360|360|360|360|94|26|44|46|||||||||||||||||||||||||
2025-03-12 23:51:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:51:13|SI.D.ARKKUS.CASH.IP|7015|2025-03-10 13:30:00|2025-03-10 19:59:50|4784|1948.8|0.18052|2025-03-11|0.04033|18|0.524659|13|-0.433705|14|2025-03-11||||||||||||||0.06064|0.0496|0.04765|0.31944|0.31894|0.04033|0.31549||||||||||||||||||2898|2136|1354|1300|1108|1870|1755||||||||||||||||||0.10977|0.09544|0.07076|0.05383|0.05035|0.06129|0.06101||||||||||||||||||-0.10958|-0.09228|-0.06914|-0.05535|-0.04782|-0.05244|-0.05832|||||180|360|360|359|358|358|358|||||||||||||||||||||||||
2025-03-12 23:51:13|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-03-11|4.1991|14|0.480244|8|-0.373544|8|2025-03-11|||||||||13.13847|22.30003|11.30719|11.24953|12.36778|11.74614|4.1991|7.19821|16.82326||||||||||||||||86|74|107|100|75|93|175|141|115||||||||||||||||0.05092|0.03642|0.03461|0.02922|0.03405|0.03275|0.04382|0.0364|0.03213||||||||||||||||-0.0621|-0.03166|-0.03351|-0.03205|-0.03216|-0.03042|-0.03855|-0.03823|-0.02858||||||||275|220|204|214|227|239|336|321|125|||||||||||||||||||||||||
2025-03-12 23:51:14|SI.D.ARKGUS.CASH.IP|6916|2025-03-10 13:30:00|2025-03-10 19:59:50|2198|326.4|3.11352|2025-03-11|0.94295|15|0.78125|13|-0.318327|14|2025-03-11||||||||||||||1.2785|1.23234|0.94295|4.45119|2.06782|1.20939|2.64868||||||||||||||||||209|332|165|154|198|251|403||||||||||||||||||0.15108|0.09744|0.08447|0.06367|0.06505|0.07499|0.07779||||||||||||||||||-0.12269|-0.09572|-0.07838|-0.06465|-0.06367|-0.06796|-0.07195|||||179|358|352|343|352|356|349|||||||||||||||||||||||||
2025-03-12 23:51:14|SI.D.ARKQUS.CASH.IP|6996|2025-03-10 13:30:00|2025-03-10 19:59:50|6654|9.7|1.82802|2025-03-11|0.08739|19|0.334448|14|-0.256063|14|2025-03-11||||||||||||||0.19656|0.12025|0.10569|0.6587|1.79459|0.09468|0.08739||||||||||||||||||32|23|6|3|9|25|4||||||||||||||||||0.06972|0.0653|0.04945|0.03437|0.03627|0.04118|0.03965||||||||||||||||||-0.07167|-0.06474|-0.04698|-0.03859|-0.03472|-0.03858|-0.04491|||||180|358|358|352|351|355|357|||||||||||||||||||||||||
2025-03-12 23:51:14|SA.D.BABA.CASH.IP|3|2025-03-12 23:50:10|2025-03-12 23:50:40|13766|0|33.40112|2025-03-11|0.32412|14|0.496278|8|-0.39806|13|2025-03-11|||||||||33.15635|39.57673|64.67737|44.86579|42.24413|7.08498|0.32412|0.32576|2.64651|3.2309|0.60563|0.58942|49.47965|68.0281|60.55372|59.62004|||||||||1237|720|803|1017|1570|19570|10097|5398|4111|3319|3757|7674|716|431|706|470|||||||||0.05547|0.05109|0.04244|0.02455|0.03362|0.08096|0.06016|0.04068|0.03433|0.02704|0.03118|0.03032|0.04179|0.03712|0.03383|0.03909|||||||||-0.03806|-0.04883|-0.07346|-0.03158|-0.03889|-0.08723|-0.06615|-0.04348|-0.03321|-0.02819|-0.03409|-0.03156|-0.03766|-0.06185|-0.04818|-0.03105|145|124|99|116|128|256|359|355|345|344|352|357|91|50|76|99|||||||||||||||||||||||||
2025-03-12 23:51:15|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-03-11|0.2296|18|0.45045|13|-0.909091|14|2025-03-11||||||||||||||37.35657|11.23979|1.9783|7.34843|0.23169|0.2296|0.22963||||||||||||||||||1177|641|641|1185|1664|1158|2701||||||||||||||||||0.24687|0.22839|0.22883|0.22989|0.23148|0.23015|0.22936||||||||||||||||||-0.2449|-0.26922|-0.22736|-0.22989|-0.23148|-0.22947||||||97|109|57|28|26|42|31|||||||||||||||||||||||||
2025-03-12 23:51:15|SI.D.ARKFUS.CASH.IP|6909|2025-03-10 13:30:00|2025-03-10 19:59:50|3302|40.2|5.17816|2025-03-11|0.40474|14|0.39039|14|-0.416543|14|2025-03-11||||||||||||||0.69337|0.40474|1.89642|5.77665|8.75522|2.46512|4.33921||||||||||||||||||142|90|43|18|25|26|38||||||||||||||||||0.08115|0.0839|0.06049|0.04904|0.04692|0.05398|0.05285||||||||||||||||||-0.07437|-0.07175|-0.05817|-0.04519|-0.04403|-0.04543|-0.0478|||||179|353|336|300|312|340|331|||||||||||||||||||||||||
2025-03-12 23:51:16|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-03-11|11.47399|19|0.727167|13|-1.260328|13|2025-03-11||||||||||||||18.30415|36.95823|17.5253|16.90641|24.58548|11.93844|11.47399||||||||||||||||||1755|1008|1467|1214|1578|812|1515||||||||||||||||||0.37373|0.12762|0.10311|0.12091|0.15249|0.14941|0.11878||||||||||||||||||-0.29919|-0.22345|-0.16997|-0.19209|-0.13571|-0.21635|-0.14632|||||57|134|139|96|123|95|142|||||||||||||||||||||||||
2025-03-12 23:51:16|SI.D.ARKWUS.CASH.IP|6723|2025-03-10 13:30:00|2025-03-10 19:59:50|9159|22.9|12.97919|2025-03-11|1.29829|13|0.457716|13|-0.3517|13|2025-03-11||||||||||||||1.29829|2.10182|3.9329|14.33299|15.15978|6.35583|3.69243||||||||||||||||||152|32|18|7|10|10|23||||||||||||||||||0.08829|0.07522|0.04773|0.0366|0.03667|0.03926|0.04108||||||||||||||||||-0.08157|-0.07398|-0.04998|-0.03976|-0.0337|-0.03634|-0.04746|||||177|358|344|331|326|338|337|||||||||||||||||||||||||
2025-03-12 23:51:16|SI.D.PRNTUS.CASH.IP|1201|2025-03-10 13:30:10|2025-03-10 19:59:50|2040|2.3|49.06696|2025-03-11|55.16555|14|0.447761|14|-0.293542|14|2025-03-11||||||||||||||85.81537|55.16555|77.37285|69.36332|81.89376|57.41853|83.43613||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.13907|0.11595|0.15078|0.08286|0.09463|0.13427|0.13164||||||||||||||||||-0.1969|-0.15932|-0.07422|-0.07452|-0.14948|-0.07404|-0.19646|||||21|71|44|39|33|21|24|||||||||||||||||||||||||
2025-03-12 23:51:16|ED.D.BAS.CASH.IP|0|none|||0|0|2025-03-11|0.91369|14|0.265252|8|-0.303721|8|2025-03-11|||||||||5.94329|15.61277|21.50563|26.86996|20.17345|11.60355|0.91369|2.65293|3.05712||||||||||||||||305|307|209|146|162|287|423|773|782||||||||||||||||0.04604|0.03358|0.02805|0.02667|0.02684|0.03007|0.04673|0.0427|0.03845||||||||||||||||-0.04812|-0.03363|-0.02716|-0.02901|-0.03045|-0.0321|-0.04626|-0.04369|-0.03623||||||||339|308|270|257|268|311|341|343|165|||||||||||||||||||||||||
2025-03-12 23:51:17|SI.D.IZRLUS.CASH.IP|1544|2025-03-10 13:30:00|2025-03-10 19:59:50|2165|2.6|44.62657|2025-03-11|55.09263|15|0.698975|13|-0.367141|15|2025-03-11||||||||||||||91.01838|71.08534|55.09263|67.6219|81.36663|85.38508|83.87004||||||||||||||||||22|0|1|0|0|0|0||||||||||||||||||0.22428|0.10388|0.11642|0.10621|0.11492|0.12928|0.05846||||||||||||||||||-0.09192|-0.09867|-0.11863|-0.09816|-0.0918|-0.1211|-0.08333|||||33|79|73|43|48|34|43|||||||||||||||||||||||||
2025-03-12 23:51:17|ED.D.BMW.CASH.IP|0|none|||0|0|2025-03-11|2.12541|14|0.661313|8|-0.231535|8|2025-03-11|||||||||4.60216|11.97151|19.06329|18.35874|14.72748|11.38339|2.12541|5.49053|5.87971||||||||||||||||225|197|105|95|151|109|220|191|195||||||||||||||||0.07498|0.04231|0.03202|0.03168|0.03491|0.03911|0.05202|0.04398|0.03303||||||||||||||||-0.06476|-0.03727|-0.03379|-0.03435|-0.03275|-0.03565|-0.05072|-0.03908|-0.02915||||||||330|310|268|251|245|282|336|330|154|||||||||||||||||||||||||
2025-03-12 23:51:17|UA.D.CANUS.CASH.IP|5029|2025-03-10 13:30:00|2025-03-10 19:59:50|108|6896.5|0.05649|2025-03-11|0.92299|13|0.961538|14|-0.900901|13|2025-03-11||||||||||||||0.92299|0.96228|0.95242|0.95244|0.97092|0.93907|0.94348||||||||||||||||||45924|57356|104272|70340|63546|82313|93915|||||||||||||||||||0.96154|||||||||||||||||||||||-0.9009|||||||||||14|17|4|3|4|4|2|||||||||||||||||||||||||
2025-03-12 23:51:18|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-03-11|8.23567|13|0.553613|13|-3.423608|20|2025-03-11|||||||||57.5012|30.42407|87.8392|68.51616|14.55152|8.23567|36.01702|40.73028|40.80865|50.18176|36.72401|28.23334|60.74643|51.84435||100|||||||||26|48|13|15|143|576|266|269|273|495|393|882|16213|268||0|||||||||0.03408|0.05866|0.03532|0.04636|0.10193|0.1373|0.07251|0.04605|0.04463|0.05414|0.04906|0.04042|||||||||||||-0.10514|-0.05814|-0.0262|-0.00969|-0.04852|-0.20832|-0.11423|-0.10287|-0.10679|-0.1194|-0.10084|-0.07661|-2.3569|-2.57763|||145|63|82|38|7|51|109|74|64|76|74|100|5|4|3|||||||||||||||||||||||||
2025-03-12 23:51:18|UC.D.RIOTUS.CASH.IP|7666|2025-03-10 08:01:00|2025-03-10 23:59:20|729|4008.5|5.05526|2025-03-11|0.16171|22|0.797872|8|-0.664011|14|2025-03-11|||||||||46.77954|35.60038|47.16525|38.44387|30.42138|0.7503|1.09004|0.49993|1.3499|0.73157|1.05449|2.54829|25.22782|40.31075|0.16171|40.07737|||||||||899|1081|1482|754|829|6632|6543|4344|4126|4971|5799|10870|726|505|934|197|||||||||0.21888|0.14523||0.12995|0.19464|0.22625|0.187|0.16423|0.13965|0.16693|0.13002|0.14931||||0.1292|||||||||-0.13038|-0.1284|-0.12903|-0.15205|-0.12994|-0.20976|-0.1901|-0.15003|-0.13931|-0.13339|-0.13398|-0.12863|-0.38919|-0.1292|||45|31|17|60|33|163|313|271|164|167|216|165|12|5|4|10|||||||||||||||||||||||||
2025-03-12 23:51:19|SB.D.CCL.CASH.IP|0|none|||0|0|2025-03-11|0.05241|19|0.643777|13|-0.637959|13|2025-03-11||||||||||||||0.63289|0.05557|0.36102|0.05357|0.05369|0.05272|0.05241||||||||||||||||||26982|19505|10145|10324|11560|12471|20714||||||||||||||||||0.15184|0.11048|0.08864|0.07333|0.06379|0.06891|0.07143||||||||||||||||||-0.16213|-0.1044|-0.07907|-0.06279|-0.06584|-0.07693|-0.06834|||||179|348|325|277|252|312|301|||||||||||||||||||||||||
2025-03-12 23:51:19|KN.D.HIVECN.CASH.IP|1944|2025-03-10 13:30:00|2025-03-10 19:59:50|253|652.4|32.2427|2025-03-11|44.25321|15|0.411523|13|-0.809717|13|2025-03-11||||||||||||||44.90289|53.34295|44.25321|63.20221|73.24955|76.23311|72.62768||||||||||||||||||1091|481|1034|596|635|604|500||||||||||||||||||0.40902|0.40432|0.39684|0.40323|||0.39526||||||||||||||||||-0.46226|-0.40243|-0.39488|-0.40161|-0.40775|-0.39605|-0.39284|||||54|83|41|27|26|46|40|||||||||||||||||||||||||
2025-03-12 23:51:19|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:51:19|SI.D.IWNUS.CASH.IP|6906|2025-03-10 13:30:00|2025-03-10 19:59:50|15151|71.5|5.84092|2025-03-11|0.89129|19|0.237404|13|-0.144842|14|2025-03-11||||||||||||||5.97097|0.95449|5.91878|3.73192|6.81612|3.71026|0.89129||||||||||||||||||38|149|54|17|11|72|297||||||||||||||||||0.03481|0.03198|0.02752|0.02119|0.0179|0.02798|0.02982||||||||||||||||||-0.0358|-0.03285|-0.02599|-0.01984|-0.01882|-0.02532|-0.02709|||||171|351|342|327|311|356|359|||||||||||||||||||||||||
2025-03-12 23:51:20|ED.D.DCX.CASH.IP|0|none|||0|0|2025-03-11|0.87821|8|0.420372|8|-0.350263|8|2025-03-11|||||||||0.87821|3.28965|10.58363|12.98118|15.54006|4.8746|1.19182|1.73142|1.7772||||||||||||||||539|301|239|167|184|220|502|284|488||||||||||||||||0.05613|0.03526|0.03156|0.02706|0.02643|0.03415|0.04813|0.03667|0.03245||||||||||||||||-0.0593|-0.03498|-0.02866|-0.02965|-0.02665|-0.03487|-0.0489|-0.03513|-0.02853||||||||356|337|303|301|290|330|344|352|171|||||||||||||||||||||||||
2025-03-12 23:51:20|SI.D.IWO.CASH.IP|6809|2025-03-10 13:30:00|2025-03-10 19:59:50|25737|193.1|8.84729|2025-03-11|1.66753|14|0.318274|14|-0.244016|14|2025-03-11||||||||||||||1.89724|1.66753|7.16968|16.13855|12|9.94744|8.06278||||||||||||||||||172|301|199|92|107|233|298||||||||||||||||||0.04099|0.03264|0.02886|0.02207|0.01878|0.02906|0.02483||||||||||||||||||-0.04713|-0.04671|-0.03959|-0.03386|-0.02752|-0.02963|-0.03722|||||174|332|313|281|278|326|340|||||||||||||||||||||||||
2025-03-12 23:51:21|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-03-11|14.76582|15|0.518135|15|-0.488315|8|2025-03-11|||||||||21.62759|21.95745|26.21117|30.4496|18.38056|23.89303|15.03774|14.76582|23.40504||||||||||||||||133|96|72|51|42|85|128|143|161||||||||||||||||0.09821|0.0812|0.0536|0.04938|0.04036|0.05995|0.08268|0.08768|0.05661||||||||||||||||-0.1002|-0.05488|-0.054|-0.04073|-0.05756|-0.06356|-0.08865|-0.06722|-0.07376||||||||200|128|88|79|82|147|241|225|120|||||||||||||||||||||||||
2025-03-12 23:51:21|SI.D.IWDUS.CASH.IP|7020|2025-03-10 13:30:00|2025-03-10 19:59:50|18693|865.8|0.12829|2025-03-11|0.01013|18|0.140162|14|-0.177668|14|2025-03-11||||||||||||||0.57883|0.02564|0.02467|0.01104|1.1245|0.01013|0.01132||||||||||||||||||1051|1203|530|1069|1120|1076|1343||||||||||||||||||0.02586|0.02412|0.02119|0.01724|0.01631|0.02423|0.02408||||||||||||||||||-0.02432|-0.02529|-0.01995|-0.01909|-0.0154|-0.02072|-0.02343|||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2025-03-12 23:51:22|SB.D.DAL.CASH.IP|0|none|||0|0|2025-03-11|0.61722|19|1.041667|11|-1.432665|13|2025-03-11|||||||||63.57533|64.19402|55.35037|37.97543|26.13556|7.26714|0.65652|4.82679|5.85116|4.62077|0.90898|0.61722|47.56511|80.10493|62.59366|71.5373|||||||||342|257|651|1312|3168|10751|10109|6899|4384|3423|6366|11957|16729|34|282|494|||||||||0.24913|0.19635|0.18056|0.2534|0.1988|0.1747|0.1087|0.09917|0.07181|0.05361|0.06806|0.0631|0.26729|||0.19246|||||||||-0.17699|-0.27277|-0.14838|-0.23612|-0.19176|-0.22308|-0.11522|-0.09014|-0.06274|-0.05506|-0.06249|-0.0705|-0.22468|-0.04283|-0.08018|-0.04809|30|50|49|109|174|298|357|338|329|329|352|352|19|10|8|21|||||||||||||||||||||||||
2025-03-12 23:51:22|SI.D.IWFUS.CASH.IP|7020|2025-03-10 13:30:00|2025-03-10 19:59:50|36401|100.4|0.16622|2025-03-11|0.04133|19|0.21119|14|-0.191225|19|2025-03-11||||||||||||||0.07747|0.06697|0.05977|0.05195|0.32461|0.05179|0.04133||||||||||||||||||240|143|100|103|76|74|438||||||||||||||||||0.04054|0.04565|0.03413|0.02689|0.02591|0.03151|0.03226||||||||||||||||||-0.04715|-0.04455|-0.03313|-0.02815|-0.02468|-0.02738|-0.03665|||||180|360|360|360|359|360|360|||||||||||||||||||||||||
2025-03-12 23:51:22|ED.D.DBK.CASH.IP|0|none|||0|0|2025-03-11|0.89307|14|0.489625|8|-0.302115|8|2025-03-11|||||||||6.53212|8.64763|15.38652|18.32463|18.89084|7.96076|0.89307|5.3496|6.91362||||||||||||||||996|854|628|712|474|1232|2116|998|1087||||||||||||||||0.05293|0.03554|0.03442|0.03306|0.0343|0.05385|0.06019|0.04781|0.03213||||||||||||||||-0.05663|-0.03388|-0.02938|-0.03474|-0.03021|-0.0392|-0.05448|-0.04294|-0.03275||||||||324|302|241|246|228|303|354|339|160|||||||||||||||||||||||||
2025-03-12 23:51:22|KA.D.IWVLLN.CASH.IP|5030|2025-03-10 08:00:00|2025-03-10 16:29:50||7.5|25.06319|2025-03-11|14.38392|14|0.195525|13|-0.369726|13|2025-03-11|||||||||27.95738|40.3054|52.02325|57.38338|53.12351|18.60581|14.38392|35.38578|34.63416||||||||||||||||20|15|0|0|20|1|12|7|2||||||||||||||||0.02666|0.0241|0.02306|0.0232|0.02263|0.03715|0.03665|0.03602|0.02435||||||||||||||||-0.02825|-0.0215|-0.02152|-0.02288|-0.02158|-0.03775|-0.03654|-0.03532|-0.02489||||||||129|144|125|129|113|178|203|252|81|||||||||||||||||||||||||
2025-03-12 23:51:23|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-03-11|5.97419|14|0.312419|8|-0.313808|8|2025-03-11|||||||||11.7106|12.67768|27.87326|19.68736|18.87724|17.69251|5.97419|15.00945|26.84739||||||||||||||||1537|894|812|773|1149|859|2314|1242|2051||||||||||||||||0.06658|0.03914|0.03561|0.04275|0.04152|0.04383|0.0451|0.04383|0.03305||||||||||||||||-0.05731|-0.04001|-0.03687|-0.03999|-0.04023|-0.0353|-0.04742|-0.03813|-0.03315||||||||292|190|194|168|154|221|287|254|138|||||||||||||||||||||||||
2025-03-12 23:51:24|SB.D.D.CASH.IP|0|none|||0|0|2025-03-11|5.14639|19|0.211902|13|-0.15949|14|2025-03-11||||||||||||||9.32486|9.35303|16.82379|14.51106|14.91536|11.21627|5.14639||||||||||||||||||1056|946|671|710|462|1115|2652||||||||||||||||||0.05528|0.0378|0.02927|0.0247|0.02557|0.03146|0.03138||||||||||||||||||-0.05194|-0.04012|-0.02928|-0.02692|-0.02313|-0.02617|-0.0325|||||141|312|286|297|309|295|313|||||||||||||||||||||||||
2025-03-12 23:51:24|CS.D.LTCUSD.CFE.IP|23088|2025-03-10 00:00:00|2025-03-10 23:59:50|87.1|4.9|0.77357|2025-03-11|0.76239|19|0.760106|13|-0.482821|13|2025-03-11|0.81549|0.82507|0.79979|0.7976|0.80104|0.79357|0.79328|0.79853|0.79269|0.78793|0.789|0.78947|0.79511|0.79846|0.80235|0.79165|0.76789|0.77551|0.76281|0.76239|0.76598|0.76384|0.76614|0.77472|9|9|6|3|4|4|3|3|4|3|3|4|4|8|11|7|7|5|7|5|3|6|2|3|0.1015|0.10833|0.05974|0.03754|0.04095|0.04524|0.03782|0.03721|0.04947|0.03706|0.03487|0.03746|0.03426|0.08921|0.10319|0.07393|0.07151|0.04712|0.06421|0.04472|0.0362|0.03431|0.02834|0.02734|-0.09893|-0.09034|-0.05855|-0.04064|-0.03792|-0.03493|-0.03746|-0.03211|-0.03269|-0.02963|-0.03206|-0.03312|-0.04337|-0.07737|-0.09312|-0.05655|-0.06153|-0.04445|-0.05611|-0.0469|-0.02983|-0.03144|-0.02528|-0.02903|356|355|348|323|317|324|311|312|311|321|311|314|332|353|358|356|348|349|352|353|320|335|274|305|||||||||||||||||||||||||
2025-03-12 23:51:24|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-03-11|25.67035|8|0.252781|8|-0.353535|12|2025-03-11|||||||||25.67035|29.17318|31.66258|36.42501|25.71788|31.78047|34.82039|36.43739|30.85696||||||||||||||||221|148|120|157|157|123|173|186|191||||||||||||||||0.07884|0.0502|0.07065|0.05058|0.05088|0.15236|0.05696|0.06202|0.07906||||||||||||||||-0.11565|-0.10021|-0.06054|-0.06323|-0.12152|-0.05078|-0.08142|-0.05638|-0.07886||||||||94|55|38|33|39|41|118|132|39|||||||||||||||||||||||||
2025-03-12 23:51:25|IR.D.JGB.FWM3.IP|4549|2025-03-10 00:00:30|2025-03-10 23:59:30|13864|1.2|2.00611|2025-03-11|0.02881|1|0.028881|15|-0.021681|23|2025-03-11|0.02885|0.02881||0.02883|2.88512|1.76743|0.02883|0.02884|1.24798|11.39279|2.60439|4.38733|0.04167|6.55385|2.69995|5.71164|7.95753|0.0401|0.04296|0.04076|0.04121|||0.03562|1|0||1|0|2|1|0|0|1|3|0|0|0|0|0|0|0|0|0|0|||0|0.00774|0.0072||0.00721|0.0072|0.0084|0.00721|0.00721|0.00817|0.00721|0.00721|0.00721|0.00721|0.00798|0.00848|0.00985|0.00842|0.00818|0.00826|0.00854|0.00723|||0.00722|-0.00824|-0.0072||-0.00901|-0.00831|-0.00857|-0.00901|-0.00721|-0.00786|-0.00991|-0.00721|-0.00865|-0.00721|-0.00787|-0.00893|-0.00833|-0.00755|-0.00722|-0.00807|-0.00722|-0.00723|||-0.00929|112|113|37|70|115|32|51|82|44|39|46|99|138|188|141|101|86|79|67|27|43|||||||||||||||||||||||||
2025-03-12 23:51:25|SB.D.EQR.CASH.IP|0|none|||0|0|2025-03-11|10.85354|19|0.42505|13|-0.441533|14|2025-03-11||||||||||||||29.3958|18.34463|23.10841|25.78527|16.36178|28.63412|10.85354||||||||||||||||||800|373|246|326|482|542|1043||||||||||||||||||0.04337|0.04135|0.02988|0.02757|0.02757|0.03659|0.03147||||||||||||||||||-0.06783|-0.04576|-0.03268|-0.02378|-0.02803|-0.02504|-0.03717|||||106|192|152|171|135|168|213|||||||||||||||||||||||||
2025-03-12 23:51:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:51:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:51:26|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-03-11|13.69984|13|0.767707|13|-0.964479|13|2025-03-11||||||||||||||13.69984|32.80502|34.07865|25.88051|34.72983|26.18292|15.38914||||||||||||||||||4565|1492|1417|1046|985|1242|3452||||||||||||||||||0.08895|0.07347|0.06397|0.04631|0.03964|0.046|0.04187||||||||||||||||||-0.22284|-0.08846|-0.07417|-0.07062|-0.06244|-0.05774|-0.05157|||||165|294|215|194|205|211|255|||||||||||||||||||||||||
2025-03-12 23:51:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:51:26|SC.D.FRT.CASH.IP|0|none|||0|0|2025-03-11|25.14444|16|0.735368|13|-0.342915|14|2025-03-11||||||||||||||44.28552|47.37464|37.41324|25.14444|48.86945|42.9694|44.51947||||||||||||||||||145|342|616|350|558|340|591||||||||||||||||||0.09312|0.03239|0.04549|0.04767|0.01024|0.05683|0.03812||||||||||||||||||-0.08322|-0.07457|-0.0414|-0.04011|-0.04841|-0.03657|-0.03331|||||59|89|59|40|41|63|144|||||||||||||||||||||||||
2025-03-12 23:51:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:51:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:51:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:51:27|SC.D.F.CASH.IP|0|none|||0|0|2025-03-11|0.09973|10|0.303644|8|-0.206186|18|2025-03-11|||||||||22.46857|0.09995|0.09973|0.1|0.10013|3.86117|0.10189|2.8538|0.1047|2.10288|0.10327|0.10266|25.12059|75.05165|50.05155|62.55159|||||||||770|1592|3588|8523|6616|62434|167527|158802|113827|95681|106278|133730|12299|308|1423|1676|||||||||0.23532||0.0998|||0.11562|0.10257|0.10438|0.10466|0.10521|0.10331|0.10272|||||||||||||-0.10081|||-0.09995||-0.10969|-0.10241|-0.10438||-0.10504|-0.12367|-0.10251|-0.1032|-0.1032||-0.10309|9|2|3|4|3|80|153|109|52|50|101|99|12|4|2|8|||||||||||||||||||||||||
2025-03-12 23:51:28|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:51:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:51:28|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-03-11|0.04748|14|1.058649|8|-1.027254|8|2025-03-11|||||||||72.54404|61.88862|71.59207|94.37695|81.66861|7.73909|0.04748|1.47625|1.20618|1.21685|0.31253|0.60068|83.45769|50.09321|0.88015||||||||||13|97|240|39|247|4356|8526|2918|5355|4716|4567|9208|62288|80|27||||||||||0.4552|0.13611|0.33167|0.13305|0.1054|0.08247|0.0733|0.05447|0.03863|0.04058|0.05078|0.0516|0.06218||||||||||||-0.19419|-0.12511|-0.38788|-0.13424|-0.12034|-0.08918|-0.0794|-0.05242|-0.04016|-0.03849|-0.04712|-0.05392|-0.16576|-0.04141|-0.02071||241|26|7|53|38|183|360|348|339|336|352|351|12|2|2|||||||||||||||||||||||||
2025-03-12 23:51:29|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:51:29|UB.D.GILD.CASH.IP|0|none|||0|0|2025-03-11|1.25874|14|0.411241|8|-0.453689|13|2025-03-11|||||||||32.27551|35.58282|83.83193|62.84222|93.78008|6.0312|1.25874|2.49684|4.71943|2.28019|4.01846|2.04399|50.21351|66.77736|100|95.47089|||||||||3|4|0|7|32|3805|2272|1353|1100|975|1514|2194|1318|27|0|15|||||||||0.08895|0.04317|0.08618|0.06742|0.0823|0.07326|0.04221|0.02748|0.0257|0.02551|0.02606|0.02183|||||||||||||-0.07222|-0.04085|-0.07983|-0.06339|-0.07943|-0.09161|-0.04666|-0.02538|-0.02615|-0.0232|-0.02464|-0.02602|-0.2069||||160|218|265|316|32|170|334|325|320|311|326|346|16|3|2|22|||||||||||||||||||||||||
2025-03-12 23:51:30|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-03-11|26.58589|19|0.803762|13|-0.719147|13|2025-03-11||||||||||||||32.26933|27.67712|37.45891|28.12708|47.08206|31.20171|26.58589||||||||||||||||||2418|1631|1195|1180|969|1834|2039||||||||||||||||||0.083|0.05431|0.03857|0.03821|0.02055|0.03098|0.03504||||||||||||||||||-0.10537|-0.05764|-0.0503|-0.05741|-0.04978|-0.03924|-0.04512|||||153|254|182|107|134|196|249|||||||||||||||||||||||||
2025-03-12 23:51:30|OP.D.SPX5.4000P.IP|22748|2025-03-10 00:27:40|2025-03-10 23:59:50|17.96|0|11.20359|2025-03-11|8.43402|12|5.438402|0|-5.461294|14|2025-03-11|11.91759|11.16604|11.224|10.57904|10.17636|10.2586|10.30057|9.42314|9.93721|9.3078|8.45222|8.61919|8.43402|9.4003|9.87581|10.36617|9.74725|8.62407|9.66979|10.26356|8.90807|14.44459|14.73743|14.83055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22864|0.19811|0.13671|0.13389|0.10278|0.08503|0.09874|0.12776|0.14458|0.11501|0.10579|0.10828|0.14639|0.32468|0.45325|0.36961|0.28147|0.25605|0.32619|0.35725|0.13687|0.07786|0.10977|0.10294|-0.19705|-0.16195|-0.16468|-0.15461|-0.11558|-0.09058|-0.10137|-0.12468|-0.16692|-0.11066|-0.11899|-0.11561|-0.139|-0.32975|-0.46673|-0.35478|-0.31933|-0.27412|-0.34979|-0.37748|-0.12061|-0.08324|-0.10224|-0.09698|357|357|359|346|302|336|337|357|354|350|348|339|357|357|360|360|360|360|360|360|351|88|332|317|||||||||||||||||||||||||
2025-03-12 23:51:30|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-03-11|23.13222|19|0.405771|13|-0.719101|13|2025-03-11||||||||||||||27.60186|41.84469|39.53062|58.86699|49.66326|48.08047|23.13222||||||||||||||||||1503|407|224|282|251|109|407||||||||||||||||||0.13519|0.10433|0.08291|0.04997|0.08641|0.08565|0.09163||||||||||||||||||-0.25717|-0.13459|-0.12696|-0.07671|-0.08217|-0.07096|-0.06652|||||48|125|89|80|101|119|122|||||||||||||||||||||||||
2025-03-12 23:51:31|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-03-11|0.4213|15|0.862069|14|-0.429185|13|2025-03-11||||||||||||||0.42774|0.42818|0.4213|0.42791|0.4348|0.42855|0.42578||||||||||||||||||7608|6275|5436|5630|5207|3421|6471||||||||||||||||||0.85837|0.64655|||0.4329||||||||||||||||||||-0.42646|||||||||||25|55|30|10|21|14|16|||||||||||||||||||||||||
2025-03-12 23:51:31|OP.D.SPX2.4000P.IP|23777|2025-03-10 00:27:40|2025-03-10 23:59:50|35.84|0|7.04683|2025-03-11|5.66451|12|3.255448|18|-3.558816|14|2025-03-11|7.62257|7.94575|8.00742|7.42732|7.11571|7.12702|7.15702|6.61067|6.7693|6.24016|5.70247|5.75707|5.66451|6.21112|6.76338|6.91005|6.56246|6.04739|6.51142|6.67096|5.69165|7.50343|7.61227|7.64466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14602|0.11167|0.11193|0.07592|0.07264|0.05838|0.07282|0.08615|0.11275|0.07987|0.07492|0.07678|0.1097|0.21715|0.35828|0.2591|0.20796|0.17962|0.28154|0.26509|0.10253|0.05095|0.06944|0.07019|-0.1148|-0.13061|-0.13356|-0.10423|-0.07103|-0.05891|-0.07385|-0.09406|-0.10601|-0.08598|-0.08463|-0.08384|-0.10895|-0.22012|-0.35726|-0.25813|-0.25587|-0.19698|-0.29248|-0.29834|-0.08648|-0.06025|-0.06317|-0.0594|359|358|360|353|333|344|343|359|358|355|355|345|359|359|360|360|360|360|360|360|352|98|344|342|||||||||||||||||||||||||
2025-03-12 23:51:31|EG.D.KPN.CASH.IP|0|none|||0|0|2025-03-11|13.49951|8|0.186517|8|-0.10661|14|2025-03-11|||||||||13.49951|25.027|19.81591|28.41925|17.74704|13.82243|14.21142|22.75169|14.7825||||||||||||||||1194|610|562|640|699|1122|1127|954|1411||||||||||||||||0.04201|0.0325|0.03528|0.02647|0.03243|0.03057|0.03332|0.03197|0.0311||||||||||||||||-0.04248|-0.03015|-0.0382|-0.0285|-0.02653|-0.0291|-0.03215|-0.02929|-0.02908||||||||208|132|96|81|79|174|141|132|61|||||||||||||||||||||||||
2025-03-12 23:51:32|OP.D.SPX3.4000P.IP|2068|2025-03-10 00:27:40|2025-03-10 23:58:30|0.08|0|1847.5305|2025-03-11|314.27509|1|100|7|-50|7|2025-03-11|601.93906|314.27509|735.28369|1106.29277|1506.22051|2266.16915|3400|3384.80392|8709.67742||||9000|3166.97192|2118.03993|3618.08976||10000|||||||0|0|0|0|0|0|0|0|0||||0|0|0|0||0|||||||4.90187|3.1541|8.09885|11.78288|18|25.33333|41.66667|54.7619|100|||||35|23.04654|40.41667|||||||||-4.17639|-3.8791|-6.39352|-10.46426|-12.7886|-19.40476|-25.66667|-27.77778|-50|||||-29.37075|-18.0233|-21.44444|||||||||111|139|126|101|37|67|60|68|31|5|78|198|29|3|||||||||||||||||||||||||
2025-03-12 23:51:32|SD.D.LMT.CASH.IP|0|none|||0|0|2025-03-11|29.06267|18|0.213242|14|-0.413179|13|2025-03-11||||||||||||||35.01094|40.81354|42.77696|48.35599|62.95221|29.06267|33.75643||||||||||||||||||891|587|203|237|187|486|627||||||||||||||||||0.0446|0.03667|0.0359|0.0352|0.02637|0.02973|0.02396||||||||||||||||||-0.12324|-0.06322|-0.03715|-0.05585|-0.04207|-0.03564|-0.0345|||||112|204|164|116|124|107|190|||||||||||||||||||||||||
2025-03-12 23:51:33|EC.D.MCA.CASH.IP|0|none|||0|0|2025-03-11|0.58153|14|0.145325|14|-0.298977|8|2025-03-11|||||||||2.31726|8.45362|6.5036|13.10947|8.52213|5.01829|0.58153|1.14407|2.90886||||||||||||||||28|17|12|13|11|15|37|30|43||||||||||||||||0.03674|0.02502|0.0224|0.0223|0.0227|0.02978|0.04029|0.03201|0.02801||||||||||||||||-0.03982|-0.02424|-0.02096|-0.02176|-0.02092|-0.02514|-0.03874|-0.02921|-0.02879||||||||349|332|293|275|294|320|358|356|173|||||||||||||||||||||||||
2025-03-12 23:51:34|OP.D.SPX5.4250P.IP|23738|2025-03-10 00:27:40|2025-03-10 23:59:50|26.01|0|7.85299|2025-03-11|5.98128|12|5.06378|0|-5.160808|14|2025-03-11|8.32035|7.87918|7.95253|7.50028|7.23053|7.2818|7.31124|6.69166|7.05154|6.59536|6.00152|6.11724|5.98128|6.645|6.97056|7.26623|6.81933|6.08007|6.80504|7.18771|6.22798|10.02316|10.2252|10.28911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22504|0.18694|0.15558|0.12543|0.0952|0.07443|0.09167|0.12556|0.14561|0.10694|0.09961|0.1087|0.14386|0.31855|0.45131|0.37255|0.28128|0.25546|0.32325|0.35466|0.13586|0.05784|0.09793|0.09557|-0.17786|-0.15061|-0.16381|-0.14318|-0.10224|-0.08355|-0.09859|-0.13857|-0.16287|-0.1077|-0.11608|-0.10813|-0.14145|-0.31625|-0.47513|-0.34948|-0.31295|-0.27615|-0.3519|-0.3771|-0.11815|-0.07062|-0.08764|-0.08119|359|358|360|354|329|349|342|358|359|359|352|346|358|359|360|360|360|360|360|360|352|98|343|336|||||||||||||||||||||||||
2025-03-12 23:51:34|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-03-11|1.65574|14|0.551724|8|-1.059086|13|2025-03-11|||||||||71.29185|79.72925|88.72105|76.56564|47.98959|4.89399|1.65574|4.80079|8.84613|7.61803|5.42125|3.5845|28.86782|100||66.79525|||||||||243|175|108|194|460|6767|2682|1682|2139|1179|1800|2784|1709|63||50|||||||||0.22102|0.16598||0.04102|0.09348|0.14947|0.10253|0.08545|0.06808|0.06535|0.06942|0.06886|0.29718||||||||||||-0.37201|-0.1368|-0.06535|-0.12765|-0.12145|-0.18702|-0.10059|-0.07729|-0.07409|-0.06658|-0.06422|-0.06436|-0.44431|-0.05929||-0.07413|76|59|44|17|44|191|326|277|251|252|300|313|7|3|3|||||||||||||||||||||||||
2025-03-12 23:51:35|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-03-11|7.88188|8|0.135227|14|-0.110181|8|2025-03-11|||||||||7.88188|8.10337|16.21908|25.65987|14.30722|15.73868|12.61847|11.67094|9.35718||||||||||||||||568|591|433|446|332|337|561|611|682||||||||||||||||0.03508|0.02464|0.02518|0.02723|0.02564|0.02339|0.03044|0.02579|0.02912||||||||||||||||-0.03689|-0.02664|-0.0251|-0.02384|-0.02331|-0.02734|-0.02928|-0.02442|-0.02546||||||||242|198|142|117|112|210|270|249|75|||||||||||||||||||||||||
2025-03-12 23:51:35|OP.D.SPX2.4250P.IP|24049|2025-03-10 00:27:40|2025-03-10 23:59:50|48.19|0|5.28769|2025-03-11|4.29028|12|3.110668|18|-3.381841|14|2025-03-11|5.69863|5.98832|6.05136|5.61961|5.38949|5.39789|5.42026|5.00564|5.12689|4.72438|4.32161|4.36184|4.29028|4.69735|5.10914|5.2508|4.97846|4.5862|4.94962|5.07025|4.32026|5.68513|5.76905|5.79374|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14133|0.11003|0.11396|0.07478|0.06908|0.05447|0.06657|0.08839|0.11166|0.07948|0.07556|0.07621|0.10778|0.21538|0.35446|0.26156|0.21002|0.18162|0.28346|0.27011|0.10199|0.05541|0.06956|0.07023|-0.11103|-0.13027|-0.12974|-0.1004|-0.07125|-0.05758|-0.07212|-0.08813|-0.10995|-0.08868|-0.08427|-0.08048|-0.10447|-0.21695|-0.36234|-0.25852|-0.25377|-0.19946|-0.29825|-0.29972|-0.088|-0.04784|-0.0621|-0.05665|360|358|360|356|340|353|350|358|360|360|353|348|360|359|360|360|360|360|360|360|354|111|352|349|||||||||||||||||||||||||
2025-03-12 23:51:35|SE.D.NIOUS.CASH.IP|1|2025-03-12 23:50:50|2025-03-12 23:50:50|514|0|0.38911|2025-03-11|0.19105|19|0.628931|13|-1.046025|11|2025-03-11|||||||||28.7106|31.70991|28.72036|39.01792|50.07911|7.38861|2.4225|3.32006|2.69869|0.20189|1.06462|0.19105|65.6911|57.22554|40.74482|27.41197|||||||||18122|25785|21516|30649|28977|164549|81248|99935|116629|285366|183048|134275|5857|14424|3499|3885|||||||||0.2093|0.20833|||0.21142|0.28927|0.28158|0.20459|0.20394|0.2|0.19297|0.19113|0.25728|0.19305|0.19194|0.25543|||||||||-0.24284|-0.2069|-0.2079|-0.33027|-0.21142|-0.26412|-0.20685|-0.25448|-0.20325|-0.20202|-0.26473|-0.19106|-0.1913|-0.19243|-0.19139||42|19|7|18|8|125|135|64|40|24|114|84|32|7|32|22||||||||||||||||||||||0|||
2025-03-12 23:51:36|OP.D.SPX3.4250P.IP|6342|2025-03-10 00:27:40|2025-03-10 23:59:40|0.6|0|453.06103|2025-03-11|103.78643|1|38.461538|18|-50|21|2025-03-11|143.07019|103.78643|158.71536|185.83317|195.48069|215.46457|227.85251|221.99457|256.99883|278.37635|283.75046|299.12241|281.69232|241.6899|194.82341|272.12715|296.87512|256.48472|634.19222|824.18691|917.5576|5800|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||3.39302|1.04037|1.56133|1.89441|2.01342|2.17147|2.32387|2.74591|3.07959|2.87844|2.87109|3.09449|3.25922|3.37521|2.88324|3.66114|3.48186|3.1589|8.73996|9.67884|8.62961||||-1.95489|-1.16009|-1.59129|-2.10551|-1.90949|-2.16079|-2.22906|-2.17008|-2.86714|-2.70787|-2.7926|-2.86772|-2.88118|-2.87256|-3.201|-3.16244|-3.97369|-2.94659|-6.67143|-10.08339|-9.57156|-50|||188|191|181|124|73|77|96|130|128|104|79|63|132|243|320|290|249|231|250|238|105|5|||||||||||||||||||||||||
2025-03-12 23:51:36|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-03-11|1.71298|15|0.284062|8|-0.161829|8|2025-03-11|||||||||3.0487|7.57744|7.8684|10.82173|7.37906|7.31506|1.80496|1.71298|5.23113||||||||||||||||568|355|405|428|248|347|593|494|526||||||||||||||||0.03055|0.01788|0.01441|0.01446|0.01382|0.01916|0.0234|0.01972|0.01592||||||||||||||||-0.02776|-0.01639|-0.01582|-0.01447|-0.01496|-0.01936|-0.02257|-0.01905|-0.01751||||||||330|304|280|259|285|315|335|353|115|||||||||||||||||||||||||
2025-03-12 23:51:37|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-03-11|17.35959|13|0.329625|10|-0.899428|10|2025-03-11|||||||||24.60369|18.90557|23.27854|25.71481|29.33131|17.35959|18.26313|29.31356|31.09366||||||||||||||||991|1834|2550|10568|4220|28845|5627|2452|827||||||||||||||||0.13315|0.06889|0.1128|0.05928|0.07821|0.07207|0.07279|0.0769|0.04185||||||||||||||||-0.094|-0.07372|-0.13635|-0.07749|-0.06886|-0.05484|-0.06536|-0.06941|-0.06465||||||||94|85|56|78|82|81|88|130|58|||||||||||||||||||||||||
2025-03-12 23:51:37|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-03-11|32.46344|14|0.164338|13|-0.432112|13|2025-03-11||||||||||||||39.09389|32.46344|43.15802|61.22779|62.86366|53.39683|34.79675||||||||||||||||||180|89|74|23|38|113|241||||||||||||||||||0.06607|0.04103|0.03191|0.0319|0.02763|0.03198|0.03451||||||||||||||||||-0.17734|-0.04987|-0.04387|-0.02645|-0.04499|-0.02271|-0.03791|||||31|93|86|121|86|107|124|||||||||||||||||||||||||
2025-03-12 23:51:38|OP.D.SPX5.4500P.IP|24028|2025-03-10 00:27:40|2025-03-10 23:59:50|37.2|0|5.51576|2025-03-11|4.27103|12|4.751561|0|-4.809992|14|2025-03-11|5.85928|5.60669|5.68102|5.36343|5.17562|5.20959|5.23036|4.78779|5.03991|4.71348|4.29064|4.37049|4.27103|4.73505|4.95583|5.13473|4.80744|4.31479|4.82519|5.07381|4.38523|7.02137|7.16504|7.20923|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2063|0.16824|0.15001|0.12011|0.08729|0.0723|0.08678|0.1227|0.14525|0.1063|0.0974|0.10183|0.14565|0.32178|0.45278|0.37345|0.27526|0.25379|0.32926|0.35907|0.1368|0.05179|0.0933|0.09629|-0.1621|-0.14586|-0.16683|-0.13386|-0.0963|-0.07609|-0.09651|-0.13058|-0.15909|-0.10777|-0.11937|-0.10748|-0.13829|-0.31609|-0.46821|-0.34824|-0.31497|-0.28018|-0.35108|-0.37859|-0.11852|-0.06227|-0.08501|-0.07575|360|358|360|358|340|354|351|359|360|358|355|348|359|359|360|360|360|360|360|360|354|111|352|347|||||||||||||||||||||||||
2025-03-12 23:51:39|SE.D.PLTRUS.CASH.IP|6|2025-03-12 23:50:40|2025-03-12 23:51:30|8415|0|0.2653|2025-03-11|0.02854|19|1.221434|13|-0.736529|13|2025-03-11|||||||||12.48783|23.96475|22.90478|8.22681|8.66142|4.03848|0.0388|0.03184|0.0311|0.02955|0.03362|0.02854|16.84295|30.46309|28.15234|22.70814|||||||||2978|1636|1972|4431|3432|26064|26816|17837|12689|15582|17480|20134|1766|1015|758|662|||||||||0.0867|0.07266|0.05947|0.06879|0.05986|0.15198|0.13055|0.08792|0.07255|0.07698|0.08686|0.08086|0.05184|0.03444|0.05609|0.05687|||||||||-0.10126|-0.07595|-0.05918|-0.06384|-0.0667|-0.131|-0.13802|-0.08888|-0.07024|-0.06839|-0.06706|-0.08404|-0.08104|-0.05213|-0.02639|-0.05311|300|260|237|283|315|328|360|360|360|360|360|360|179|102|121|106|||||||||||||||||||||||||
2025-03-12 23:51:39|OP.D.SPX2.4500P.IP|24182|2025-03-10 00:27:40|2025-03-10 23:59:50|64.2|0|3.99207|2025-03-11|3.27132|12|2.509249|14|-3.03691|14|2025-03-11|4.29157|4.5168|4.60319|4.28502|4.112|4.11837|4.13527|3.81769|3.91095|3.60432|3.2976|3.32741|3.27132|3.57722|3.86697|4.00275|3.76836|3.44521|3.77487|3.8771|3.28026|4.3022|4.36733|4.38622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1267|0.10549|0.10919|0.07632|0.06964|0.05553|0.06662|0.08874|0.11356|0.08059|0.07431|0.07706|0.11078|0.2204|0.3657|0.25653|0.22002|0.17915|0.28068|0.27452|0.10383|0.04173|0.07111|0.06996|-0.1072|-0.12732|-0.13229|-0.10196|-0.07188|-0.05794|-0.07512|-0.09054|-0.1118|-0.08834|-0.08847|-0.08248|-0.10714|-0.21817|-0.35865|-0.26008|-0.24363|-0.20044|-0.28894|-0.30163|-0.08937|-0.04065|-0.06186|-0.05741|360|358|360|357|341|354|352|359|360|360|355|348|360|359|360|360|360|360|360|360|354|126|352|351|||||||||||||||||||||||||
2025-03-12 23:51:40|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-03-11|0.91191|14|0.635343|20|-1.396364|8|2025-03-11|||||||||46.44694|45.95025|57.06758|60.94519|64.89267|5.98434|0.91191|2.68929|6.79096|5.77816|2.3296|1.74304|45.65603|50.03674|33.6589|66.84791|||||||||30|24|33|24|126|2387|2086|1228|1077|1582|1546|3243|1015|14|48|123|||||||||0.0721|0.049|0.0444|0.04502|0.05965|0.06041|0.05535|0.04403|0.03529|0.03558|0.04081|0.03973|0.23621||||||||||||-0.1464|-0.07329|-0.04459|-0.0491|-0.06782|-0.07366|-0.05269|-0.04293|-0.03309|-0.0329|-0.03643|-0.03908|-0.63133|-0.02938|-0.08318|-0.02938|158|131|79|120|54|203|350|341|326|331|349|351|22|2|6|3|||||||||||||||||||||||||
2025-03-12 23:51:40|UC.D.PTONUS.CASH.IP|1|2025-03-12 23:51:00|2025-03-12 23:51:00|611|0|0.32733|2025-03-11|0.17422|22|1.071429|12|-1.754386|11|2025-03-11|||||||||25.30367|50.2019|66.89735|45.90429|25.48711|5.80754|6.86236|4.64893|5.7785|9.0655|4.29689|4.41976|50.70175|0.87719|0.17422|75.39063|||||||||2913|283|150|820|569|3291|3478|4414|3684|5527|6776|6513|150|251|2|15|||||||||||||0.62313|0.27605|0.21507|0.20461|0.17653|0.24329|0.17114|0.17331|||||||||||||-0.17301|-0.17271||-1.22502|-0.35587|-0.22111|-0.21629|-0.17618|-0.17699|-0.17701|-0.17979|-0.17265||||-0.17331|4|6|3|11|8|125|179|156|89|101|145|141|2|1|1|4|||||||||||||||||||||||||
2025-03-12 23:51:40|OP.D.SPX3.4500P.IP|11764|2025-03-10 00:27:40|2025-03-10 23:59:50|1.54|0|198.2658|2025-03-11|47.20349|1|22.641509|15|-14.880952|0|2025-03-11|60.68522|47.20349|65.30118|74.03161|77.96676|81.66753|84.67232|82.88881|91.81391|95.34853|96.31705|98.99275|94.09214|85.24043|71.60294|89.95283|92.86556|83.48747|130.89683|150.26446|142.91523|238.03632|288.70998|319.55572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.20372|0.68405|0.71444|0.89464|0.78187|0.82165|0.85361|1.07747|1.18393|0.98741|0.99662|0.99917|1.19923|1.49442|1.70458|1.70925|1.39658|1.30455|2.21669|2.09994|1.46932|4.83741|2.38294|2.74933|-1.06879|-0.63541|-0.77863|-0.99847|-0.78303|-0.8151|-0.84063|-0.85944|-0.93384|-0.94522|-0.98224|-1.06653|-1.02209|-1.35296|-1.7467|-1.52177|-1.50612|-1.23887|-2.08536|-2.37227|-1.49395|-4.22581|-2.51545|-2.59557|276|292|273|190|156|176|161|243|237|209|180|160|248|288|356|344|335|330|331|327|178|25|118|110|||||||||||||||||||||||||
2025-03-12 23:51:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:51:41|KA.D.RIO.CASH.IP|0|none|||0|0|2025-03-11|0.88912|14|0.216763|8|-0.124961|14|2025-03-11|||||||||11.69843|19.84076|20.45324|18.31935|19.57224|6.40536|0.88912|3.04219|1.34267||||||||||||||||276|133|115|138|157|234|445|282|352||||||||||||||||0.03596|0.01648|0.0155|0.01592|0.01642|0.02647|0.03268|0.02237|0.01781||||||||||||||||-0.02506|-0.01587|-0.01358|-0.01479|-0.01296|-0.02322|-0.02947|-0.01919|-0.0144||||||||317|227|230|224|225|282|347|331|151|||||||||||||||||||||||||
2025-03-12 23:51:42|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-03-11|3.70237|10|0.130676|8|-0.099867|13|2025-03-11|||||||||17.73778|14.84601|3.70237|17.31283|9.93334|19.10417|14.02842|12.69753|10.03753||||||||||||||||148|126|171|146|141|165|262|243|218||||||||||||||||0.04154|0.04114|0.03294|0.03295|0.03304|0.03879|0.03741|0.03696|0.03655||||||||||||||||-0.03792|-0.03482|-0.03294|-0.03568|-0.03298|-0.03895|-0.04097|-0.03736|-0.03854||||||||209|135|109|81|101|194|243|229|80|||||||||||||||||||||||||
2025-03-12 23:51:42|OP.D.SPX4.4250P.IP|22033|2025-03-10 00:27:40|2025-03-10 23:59:50|7.18|0|27.5168|2025-03-11|21.32012|12|8.652482|18|-7.900943|14|2025-03-11|26.24145|25.647|27.72175|26.64127|25.6565|26.01256|26.3146|23.95324|25.12506|23.90159|21.84489|23.63149|21.32012|23.16004|25.0485|26.72073|25.73596|22.85384|27.6267|29.31469|26.13697|45.69825|31.34842|26.33998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39525|0.29234|0.22508|0.19666|0.17137|0.15595|0.20059|0.20827|0.23294|0.21957|0.2026|0.19613|0.27954|0.61749|0.77026|0.60901|0.49843|0.43313|0.62907|0.67139|0.28813|0.17939|0.22966|0.21677|-0.28504|-0.3304|-0.30954|-0.29146|-0.22295|-0.17088|-0.20821|-0.21889|-0.28271|-0.21425|-0.21245|-0.2314|-0.31913|-0.51035|-0.82702|-0.59701|-0.49734|-0.45451|-0.66126|-0.70955|-0.262|-0.37817|-0.20702|-0.19487|350|351|355|325|275|312|303|346|348|327|315|318|340|350|360|360|360|360|360|360|315|53|264|265|||||||||||||||||||||||||
2025-03-12 23:51:43|KA.D.RR.CASH.IP|0|none|||0|0|2025-03-11|3.02073|14|0.438717|8|-0.329489|8|2025-03-11|||||||||7.42107|19.77232|19.62365|26.18599|22.93291|11.43584|3.02073|8.99367|18.21433||||||||||||||||5138|3999|2109|2486|1387|1898|2257|2736|3257||||||||||||||||0.08252|0.05179|0.04181|0.03707|0.0314|0.03888|0.04645|0.03962|0.03714||||||||||||||||-0.08172|-0.05897|-0.03729|-0.04071|-0.03612|-0.0379|-0.05263|-0.04453|-0.0372||||||||326|294|240|218|214|281|337|313|110|||||||||||||||||||||||||
2025-03-12 23:51:43|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:51:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:51:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:51:44|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-03-11|0.02415|16|0.228121|8|-0.413907|14|2025-03-11|||||||||2.43789|3.66633|3.03948|1.90306|4.93571|1.66219|0.03056|0.59136|0.02415||||||||||||||||1011|624|438|592|373|568|839|549|788||||||||||||||||0.04514|0.03369|0.02523|0.0298|0.02698|0.03871|0.04862|0.03932|0.03845||||||||||||||||-0.04442|-0.03127|-0.02642|-0.02848|-0.02774|-0.03988|-0.04697|-0.03767|-0.03354||||||||332|302|232|266|285|306|358|355|178|||||||||||||||||||||||||
2025-03-12 23:51:44|IR.D.02YEAR100.FWM2.IP|13953|2025-03-10 00:00:30|2025-03-10 23:59:20|10372.2|94.9|0.01012|2025-03-11|0.01927|1|0.01543|14|-0.025079|14|2025-03-11|0.01928|0.01927|0.01928|0.01928|0.01928|0.01928|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193|0.01929|0.0193|0.01929|0.0193|0.0193|0.01929|0.0193|0.01931|0.01931||0.01931|0.01931|75|92|60|24|42|58|62|70|84|97|68|122|163|160|227|127|121|180|194|180|162||62|47|0.00311|0.00361|0.00313|0.00329|0.00311|0.00289|0.00296|0.00329|0.00305|0.00334|0.00355|0.00254|0.00331|0.00354|0.00466|0.00367|0.00384|0.00335|0.0041|0.00358|0.00351||0.00258|0.00279|-0.00324|-0.00319|-0.00321|-0.00351|-0.00331|-0.00309|-0.00297|-0.00313|-0.00286|-0.00305|-0.00309|-0.00365|-0.00371|-0.00365|-0.00503|-0.0041|-0.0036|-0.0037|-0.00361|-0.00355|-0.003||-0.00193|-0.00193|133|133|131|82|56|39|74|123|140|84|83|76|128|215|311|266|204|187|234|176|74|29|38|||||||||||||||||||||||||
2025-03-12 23:51:44|SG.D.SAP.CASH.IP|0|none|||0|0|2025-03-11|0.06702|15|0.219155|16|-0.451681|14|2025-03-11||||||||||||||0.07579|0.07113|0.06702|22.84337|50.54578|41.21378|36.02968||||||||||||||||||116|58|39|56|25|29|189||||||||||||||||||0.04047|0.04424|0.03546|0.03228|0.03128|0.02218|0.02337||||||||||||||||||-0.03856|-0.04761|-0.03433|-0.02848|-0.03921|-0.02879|-0.0243|||||179|360|359|303|115|180|256|||||||||||||||||||||||||
2025-03-12 23:51:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-11|0.01927|1|0.01543|14|-0.025079|14|2025-03-11|0.01928|0.01927|0.01928|0.01928|0.01928|0.01928|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193|0.01929|0.0193|0.01929|0.0193|0.0193|0.01929|0.0193|0.01931|0.01931||0.01931|0.01931|75|92|60|24|42|58|62|70|84|97|68|122|163|160|227|127|121|180|194|180|162||62|47|0.00311|0.00361|0.00313|0.00329|0.00311|0.00289|0.00296|0.00329|0.00305|0.00334|0.00355|0.00254|0.00331|0.00354|0.00466|0.00367|0.00384|0.00335|0.0041|0.00358|0.00351||0.00258|0.00279|-0.00324|-0.00319|-0.00321|-0.00351|-0.00331|-0.00309|-0.00297|-0.00313|-0.00286|-0.00305|-0.00309|-0.00365|-0.00371|-0.00365|-0.00503|-0.0041|-0.0036|-0.0037|-0.00361|-0.00355|-0.003||-0.00193|-0.00193|133|133|131|82|56|39|74|123|140|84|83|76|128|215|311|266|204|187|234|176|74|29|38|||||||||||||||||||||||||
2025-03-12 23:51:45|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-03-11|0.03806|14|0.221239|14|-0.301854|8|2025-03-11|||||||||1.77078|6.9159|11.48376|11.39829|13.31324|4.31212|0.03806|1.15174|1.74538||||||||||||||||725|560|343|552|266|356|687|443|537||||||||||||||||0.04922|0.03924|0.03049|0.03107|0.03183|0.04251|0.05676|0.04321|0.03366||||||||||||||||-0.05027|-0.03827|-0.0296|-0.03377|-0.03151|-0.03912|-0.05818|-0.03979|-0.03468||||||||346|334|288|299|286|327|360|358|175|||||||||||||||||||||||||
2025-03-12 23:51:46|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-03-11|0.02974|8|0.299252|8|-0.223187|8|2025-03-11|||||||||0.02974|0.88811|6.15516|9.45891|13.74834|6.87285|0.30235|1.16974|1.76127||||||||||||||||320|144|105|97|139|212|288|216|391||||||||||||||||0.04923|0.03233|0.02352|0.02069|0.01999|0.03141|0.03941|0.03013|0.02515||||||||||||||||-0.05434|-0.03009|-0.02354|-0.02235|-0.02033|-0.03099|-0.0388|-0.03066|-0.03228||||||||353|348|326|286|284|321|356|348|172|||||||||||||||||||||||||
2025-03-12 23:51:47|UB.D.HOODUS.CASH.IP|13569|2025-03-10 08:01:00|2025-03-10 23:59:50|3672|7506|7.33285|2025-03-11|0.04161|19|0.777063|14|-1.071026|8|2025-03-11|||||||||38.11181|55.67082|48.31805|43.09814|29.33041|5.39176|0.06042|0.33254|0.05292|0.32913|0.04479|0.04161|47.34093|47.8179|39.38986|39.12518|||||||||1902|1225|958|1648|1638|25660|15582|9064|7400|7659|11933|17155|1028|908|865|523|||||||||0.16888|0.15648|0.15554|0.19053|0.10279|0.20058|0.1609|0.10549|0.07778|0.07641|0.09831|0.09549|0.02751|0.06418|0.08626|0.16334|||||||||-0.20115|-0.14653|-0.11743|-0.13141|-0.12718|-0.17023|-0.14993|-0.10529|-0.0782|-0.07281|-0.08786|-0.08683|-0.09088|-0.13177|-0.07533|-0.07812|169|144|110|135|137|246|360|359|357|355|360|358|55|44|56|41|||||||||||||||||||||||||
2025-03-12 23:51:47|UD.D.TSLA.CASH.IP|7|2025-03-12 23:50:40|2025-03-12 23:51:40|25295|0|0.03389|2025-03-11|0.03321|18|0.778435|13|-0.863335|13|2025-03-11|||||||||1.51425|5.0699|6.78187|6.73805|2.63077|2.32685|0.05074|0.04832|0.03535|0.03525|0.03321|0.0356|10.35962|21.44086|12.97731|11.62414|||||||||6894|4086|2967|4705|6020|34966|42627|23470|14673|14638|22612|26131|3571|1094|1321|1213|||||||||0.0753|0.04822|0.04767|0.04862|0.04047|0.1199|0.15081|0.09966|0.06955|0.07344|0.07951|0.08012|0.03804|0.03009|0.03763|0.023|||||||||-0.07644|-0.05617|-0.05534|-0.0624|-0.04532|-0.10539|-0.14236|-0.10847|-0.08082|-0.06244|-0.08001|-0.09033|-0.05105|-0.03859|-0.0315|-0.02533|352|341|329|345|350|353|360|360|360|360|360|360|282|276|294|285|||||||||||||||||||||||||
2025-03-12 23:51:48|CS.D.EOSUSD.CFD.IP|20079|2025-03-10 00:00:00|2025-03-10 23:59:50|46.41|4.7|0.82793|2025-03-11|0.80349|19|1.11134|23|-0.653595|0|2025-03-11|0.88536|0.89465|0.86537|0.86358|0.86387|0.85355|0.85112|0.85568|0.85172|0.84552|0.84409|0.84607|0.85005|0.84774|0.85552|0.84349|0.82842|0.83155|0.81448|0.80349|0.80551|0.80735|0.81298|0.82154|9|8|5|4|4|4|4|3|3|5|4|3|3|6|7|5|5|5|5|4|3|3|3|3|0.1044|0.09397|0.05877|0.0571|0.05995|0.05819|0.04655|0.05421|0.05265|0.05366|0.04929|0.06045|0.04938|0.10462|0.09953|0.0881|0.05697|0.05724|0.07623|0.0525|0.047|0.05959|0.07288|0.08426|-0.0926|-0.07889|-0.04488|-0.04348|-0.04615|-0.04207|-0.04514|-0.04558|-0.03661|-0.04687|-0.03672|-0.03761|-0.04119|-0.07586|-0.07562|-0.0523|-0.0482|-0.05181|-0.05046|-0.04845|-0.03301|-0.04242|-0.03647|-0.04281|321|347|316|262|263|257|224|227|185|297|223|246|274|330|335|340|322|339|303|295|224|158|186|236|||||||||||||||||||||||||
2025-03-12 23:51:48|EC.D.FP.CASH.IP|0|none|||0|0|2025-03-11|0.89231|14|0.212841|8|-0.211528|8|2025-03-11|||||||||5.61436|7.63722|14.24616|11.94431|14.48033|6.64473|0.89231|2.10091|2.61789||||||||||||||||326|232|219|254|196|257|438|375|401||||||||||||||||0.03366|0.02226|0.02415|0.02046|0.02225|0.02679|0.0321|0.02838|0.02716||||||||||||||||-0.03449|-0.02366|-0.02032|-0.02158|-0.02089|-0.02521|-0.03237|-0.02524|-0.02651||||||||340|302|246|218|242|302|346|337|154|||||||||||||||||||||||||
2025-03-12 23:51:49|SH.D.UBERUS.CASH.IP|1|2025-03-12 23:51:20|2025-03-12 23:51:20|7130|0|100|2025-03-11|0.02723|19|8.476923|8|-1.127148|8|2025-03-11|||||||||38.97583|50.16193|74.19609|46.58243|57.50271|12.5799|0.06063|0.03793|0.59327|0.02871|0.30778|0.02723|63.86388|86.7073|62.54067|72.75424|||||||||210|380|123|451|1099|9970|6175|3346|4245|7723|5527|8818|4253|106|221|84|||||||||0.33446|0.05813|0.10752|0.08602|0.10154|0.09891|0.06801|0.05218|0.03852|0.04481|0.05027|0.05194|0.07778|0.09915|0.0283|0.03298|||||||||-0.16464|-0.15007|-0.07431|-0.0969|-0.1005|-0.10556|-0.07373|-0.05019|-0.0444|-0.04291|-0.05203|-0.04754|-0.1982|-0.04247|-0.0635||109|26|54|69|61|248|360|359|358|358|360|359|22|15|8|22|||||||||||||||||||||||||
2025-03-12 23:51:49|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:51:50|CS.D.ADAUSD.CFE.IP|25205|2025-03-10 00:00:00|2025-03-10 23:59:50|67.11|12.9|0.55461|2025-03-11|0.54578|19|0.873601|18|-0.726027|13|2025-03-11|0.60125|0.59338|0.57696|0.57046|0.5651|0.55618|0.55266|0.55452|0.5514|0.54631|0.54671|0.54845|0.55364|0.55718|0.56319|0.55636|0.55412|0.55959|0.54669|0.54578|0.54992|0.54857|0.54685|0.55258|17|22|14|11|9|12|10|8|12|9|9|11|10|21|24|23|19|16|22|13|10|6|9|9|0.12489|0.1232|0.06634|0.05987|0.05108|0.06681|0.05963|0.05349|0.05839|0.05582|0.04535|0.0474|0.04539|0.10851|0.12667|0.09645|0.06349|0.05515|0.08377|0.06418|0.04262|0.03835|0.04158|0.03904|-0.10208|-0.12356|-0.06466|-0.05177|-0.04908|-0.05545|-0.05971|-0.05349|-0.05413|-0.05125|-0.04615|-0.04387|-0.0518|-0.10068|-0.11712|-0.08211|-0.05923|-0.05611|-0.08066|-0.06268|-0.03677|-0.03963|-0.04099|-0.04578|356|356|355|351|351|353|352|347|352|350|347|348|352|356|358|357|355|354|354|358|349|318|348|354|||||||||||||||||||||||||
2025-03-12 23:51:50|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-03-11|10.26893|15|0.255482|8|-0.191449|8|2025-03-11|||||||||11.44883|27.06282|24.54737|12.63293|21.60319|11.13464|12.01108|10.26893|12.05867||||||||||||||||972|490|366|359|288|642|722|641|863||||||||||||||||0.03569|0.02447|0.0258|0.02328|0.02393|0.02764|0.02879|0.02682|0.02358||||||||||||||||-0.0395|-0.02407|-0.02346|-0.02344|-0.02768|-0.02862|-0.029|-0.0266|-0.02619||||||||254|159|159|111|139|198|267|244|108|||||||||||||||||||||||||
2025-03-12 23:51:51|SH.D.UPS.CASH.IP|0|none|||0|0|2025-03-11|2.97778|19|0.210225|13|-0.159637|13|2025-03-11||||||||||||||9.8162|4.25323|4.67804|6.39378|4.03096|3.9692|2.97778||||||||||||||||||2249|1846|1393|1387|1599|1541|2819||||||||||||||||||0.03432|0.02816|0.0276|0.0235|0.02155|0.02348|0.02495||||||||||||||||||-0.04833|-0.03089|-0.02565|-0.02045|-0.01903|-0.02102|-0.025|||||144|333|302|283|275|305|339|||||||||||||||||||||||||
2025-03-12 23:51:51|CS.D.XLMUSD.CFD.IP|21650|2025-03-10 00:00:00|2025-03-10 23:59:50|24.23|4.1|0.66687|2025-03-11|0.65631|19|0.878244|13|-0.625978|13|2025-03-11|0.71836|0.72466|0.70001|0.69724|0.69249|0.68494|0.68103|0.68268|0.67688|0.6714|0.67094|0.67062|0.67192|0.67811|0.68888|0.68237|0.67282|0.67702|0.66155|0.65631|0.6597|0.65944|0.65792|0.66467|5|6|3|2|2|3|3|2|3|3|3|3|3|7|6|4|6|5|7|4|3|3|3|3|0.11923|0.11708|0.07014|0.06236|0.05731|0.06414|0.05768|0.05912|0.06016|0.05507|0.05069|0.05412|0.05975|0.10556|0.1175|0.08565|0.07011|0.06396|0.08796|0.05858|0.05378|0.05149|0.04839|0.0458|-0.10113|-0.10133|-0.06843|-0.06064|-0.05928|-0.0631|-0.06131|-0.05331|-0.0567|-0.05225|-0.05888|-0.05109|-0.05765|-0.1054|-0.10105|-0.06676|-0.06328|-0.06646|-0.07272|-0.06108|-0.0548|-0.05292|-0.0501|-0.05111|336|351|294|240|240|309|296|278|297|284|281|269|300|339|354|336|342|334|347|330|297|232|256|290|||||||||||||||||||||||||
2025-03-12 23:51:51|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-03-11|13.98834|13|18.325123|13|-4.193291|15|2025-03-11||||||||||||||13.98834|72.82144|82.08232|97.96292|100|100|100||||||||||||||||||0|0|5|0|8|17|50||||||||||||||||||18.32512|0.0394|0.34498|0.38751|0.72751||1.80596|||||||||||||||||||-1.69078|-2.46572|-0.8284|-0.41046|-1.34575||||||1|7|37|46|39|6|2||||||||||||||0|||||||||||
2025-03-12 23:51:52|SB.D.DIS.CASH.IP|0|none|||0|0|2025-03-11|2.31507|14|0.656064|8|-0.437245|13|2025-03-11|||||||||56.83942|73.49612|72.8271|74.37029|59.03374|10.53295|2.31507|6.0572|8.8553|10.6522|4.40406|4.13243|50.15794|90.91558|83.34694|75.05227|||||||||42|149|130|623|377|7805|6852|4813|2141|2745|2666|4728|6264|164|81|82|||||||||0.11867|0.05546|0.16222|0.351|0.08983|0.06998|0.04418|0.03826|0.0314|0.02742|0.03479|0.029|0.07483|0.05107|0.04762|0.09183|||||||||-0.1021|-0.07943|-0.09848|-0.09943|-0.08138|-0.07171|-0.04667|-0.03651|-0.0314|-0.02699|-0.03201|-0.03192|-0.21093||-0.08156||166|64|66|70|90|230|354|333|318|311|344|342|16|11|18|8|||||||||||||||||||||||||
2025-03-12 23:51:52|IR.D.FGBX.FWM2.IP|17032|2025-03-10 00:15:00|2025-03-10 20:59:50|11865|16.8|13.70084|2025-03-11|0.87857|14|0.119362|14|-0.118856|14|2025-03-11|24.72672|21.99941|38.80516|43.77656|40.93783|48.72016|16.78416|9.45731|2.97804|5.99095|12.06189|8.6909|11.98931|5.5403|0.87857|2.66736|9.2409|10.56154|10.65737|26.80808|51.39605||||2|1|1|0|0|1|4|14|33|35|24|20|29|31|37|31|26|13|7|3|2||||0.02293|0.02025|0.01991|0.01857|0.01865|0.01845|0.02253|0.02157|0.02297|0.01996|0.02009|0.01831|0.01828|0.01943|0.02844|0.02142|0.01997|0.01954|0.01949|0.01873|0.01722||||-0.02064|-0.01714|-0.01741|-0.01883|-0.01679|-0.01678|-0.02548|-0.02054|-0.02464|-0.01976|-0.01761|-0.01843|-0.01941|-0.02139|-0.02763|-0.0232|-0.01925|-0.01965|-0.02087|-0.01809|-0.01797||||162|214|196|160|132|115|215|329|340|319|266|231|276|327|357|342|315|285|273|239|109|||||||||||||||||||||||||
2025-03-12 23:51:53|IR.D.FGBS.FWM2.IP|9903|2025-03-10 00:15:00|2025-03-10 20:59:30|10658.5|154.2|7.47741|2025-03-11|3.96112|17|0.014072|14|-0.014055|1|2025-03-11|39.1394|51.93047|80.7723|60.00562|65.38948|35.30404|43.21839|6.31957|5.39803|13.26539|10.40234|13.47417|8.34633|11.64071|5.14189|6.77013|10.13952|3.96112|22.94731|33.73086|33.34294||||24|20|5|11|14|10|33|172|232|359|777|290|219|240|355|256|254|168|63|59|63||||0.00469|0.00625|0.00469||0.00469||0.00505|0.00488|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00513|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469||||-0.00603|-0.00554|-0.00469||-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00487|-0.00485|-0.00469|-0.00469|-0.00492|-0.00469|-0.00469||||69|52|52|10|26|17|81|111|130|83|77|52|48|129|195|148|79|76|109|86|21|||||||||||||||||||||||||
2025-03-12 23:51:53|SH.D.WFC.CASH.IP|0|none|||0|0|2025-03-11|0.0181|16|1.323988|8|-1.343284|11|2025-03-11|||||||||46.12255|80.34081|50.77373|82.34537|41.97052|9.57075|0.02789|0.02214|0.0181|0.02102|0.02418|0.02278|50.18138|80.08333|83.39259|85.76933|||||||||8|212|62|149|510|8759|6497|4710|3633|4236|5396|7946|948|220|182|56|||||||||1.32399|0.95066|0.82657|0.07095|0.09725|0.11383|0.0568|0.04609|0.03539|0.03436|0.0461|0.04397||||0.21536|||||||||-1.05254|-0.05976|-0.85804|-0.28499|-0.30589|-0.09902|-0.05963|-0.04167|-0.03286|-0.03408|-0.04221|-0.04524|-0.08921||||9|5|10|45|12|211|360|360|357|352|360|359|10|5|6|7|||||||||||||||||||||||||
2025-03-12 23:51:54|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-03-11|25.26514|13|0.65596|13|-0.771412|13|2025-03-11||||||||||||||25.26514|32.4903|33.9435|34.73232|39.28043|30.65764|27.04999||||||||||||||||||788|479|464|243|277|688|632||||||||||||||||||0.09495|0.06556|0.0529|0.0407|0.04468|0.04342|0.04089||||||||||||||||||-0.15009|-0.07812|-0.04924|-0.03162|-0.03952|-0.04284|-0.04048|||||88|201|204|179|176|216|215|||||||||||||||||||||||||
2025-03-12 23:51:55|UD.D.ZMUS.CASH.IP|1|2025-03-12 23:51:10|2025-03-12 23:51:10|7323|0|1.37922|2025-03-11|2.08224|20|0.310559|14|-0.430455|13|2025-03-11|||||||||37.67172|50.53018|77.16256|91.70748|25.39249|12.71771|19.24545|21.78491|27.67334|17.45971|18.96702|10.176|2.08224|100|100||||||||||28|0|0|26|492|1090|920|239|178|345|532|1277|116|0|0||||||||||0.08274|||||0.09213|0.08102|0.05357|0.0306|0.04136|0.04084|0.03508|0.01368||||||||||||-0.15728|||-0.06798|-0.14304|-0.10733|-0.08147|-0.03673|-0.03454|-0.03542|-0.03387|-0.03718|||||19|2|13|12|4|104|199|166|192|184|217|267|2|3|1|||||||||||||||||||||||||
2025-03-12 23:51:55|IX.D.HSTECH.IFU.IP|24422|2025-03-10 00:00:00|2025-03-10 23:59:50|5724.8|21.9|2.09701|2025-03-11|0.0671|7|0.495816|1|-0.633615|1|2025-03-11|0.15737|0.09001|0.06787|0.06824|0.15385|0.06818|0.06784|0.0671|0.10906|0.11281|15.58627|20.79973|11.81689|7.80619|0.10103|0.10067|0.10098|0.10134|0.10068|0.15052|0.15086|0.15092|0.15075|0.15069|0|111|118|39|0|56|47|65|30|7|3|2|3|18|17|8|5|5|5|0|0|0|0|0|0.00975|0.06121|0.04963|0.03633|0.0053|0.0463|0.03379|0.02951|0.01301|0.01602|0.01692|0.01863|0.02037|0.03751|0.03635|0.02479|0.01958|0.01678|0.02169|0.01032|0.00705|0.00279|0.00526|0.00459|-0.00922|-0.04762|-0.0537|-0.03694|-0.00481|-0.03951|-0.03387|-0.0281|-0.01551|-0.01621|-0.01722|-0.01851|-0.01995|-0.03641|-0.03549|-0.0269|-0.0186|-0.01552|-0.02104|-0.0113|-0.00757|-0.00313|-0.00561|-0.00581|360|354|360|360|340|360|360|360|358|356|297|285|316|325|360|360|360|353|357|360|355|108|353|348|||||||||||||||||||||||||
2025-03-12 23:51:55|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-03-11|20.31784|12|0.067249|15|-0.100267|14|2025-03-11|||||||||30.84868|26.95227|25.834|34.17148|20.31784|33.36149|30.9199|28.8531|35.87382||||||||||||||||45|46|44|31|41|53|48|47|53||||||||||||||||0.03339|0.03995|0.03328|0.03326|0.03328|0.03755|0.03494|0.03601|0.03365||||||||||||||||-0.03855|-0.03524|-0.03327|-0.03324|-0.03329|-0.03334|-0.03639|-0.03466|-0.03366||||||||185|130|93|82|69|141|191|170|53|||||||||||||||||||||||||
2025-03-12 23:51:56|IX.D.TOPIX.IFU.IP|21298|2025-03-10 00:00:00|2025-03-10 23:59:50|2658.8|6.2|0.04347|2025-03-11|0.03011|5|0.150302|14|-0.150682|22|2025-03-11|0.03026|0.03043|0.03734|0.03712|0.03017|0.03011|0.04459|0.07499|0.0449|0.04485|0.0449|0.04489|0.04498|0.04503|0.04531|0.04528|0.0454|0.04559|0.04523|0.04513|0.04869|0.07539|0.07539|0.06717|26|16|12|10|10|13|22|0|4|4|3|2|3|5|7|4|3|3|3|3|1|0|0|5|0.02528|0.02292|0.01894|0.01808|0.01456|0.01455|0.01374|0.01036|0.01942|0.01491|0.01279|0.01391|0.0146|0.02078|0.03055|0.02229|0.02076|0.02075|0.02457|0.02589|0.01195|0.00565|0.00869|0.01263|-0.02484|-0.02016|-0.01775|-0.01462|-0.01077|-0.01218|-0.0114|-0.01094|-0.0157|-0.01249|-0.01188|-0.01093|-0.01337|-0.01856|-0.0291|-0.02283|-0.01901|-0.01697|-0.01943|-0.02234|-0.01242|-0.00514|-0.00912|-0.01245|354|344|322|296|240|244|314|349|343|284|273|227|278|340|360|359|360|353|357|357|226|72|249|295|||||||||||||||||||||||||
2025-03-12 23:51:57|CS.D.XRPUSD.CFD.IP|6|2025-03-12 23:51:00|2025-03-12 23:51:50|223.4|9.5|0.59526|2025-03-11|0.60673|21|0.89265|18|-0.729654|13|2025-03-11|0.67434|0.67986|0.65461|0.65159|0.64558|0.63621|0.63362|0.63751|0.63043|0.62438|0.62331|0.62135|0.62671|0.63194|0.6383|0.63006|0.62681|0.63292|0.61807|0.60873|0.60863|0.60673|0.60753|0.61375|22|22|16|11|10|13|11|11|10|10|9|10|13|22|25|21|20|18|19|11|14|15|13|14|0.12357|0.13922|0.07474|0.04986|0.03879|0.05619|0.04628|0.04276|0.04813|0.03647|0.03183|0.03735|0.04563|0.10183|0.11354|0.08531|0.05299|0.04873|0.07822|0.05383|0.03885|0.03762|0.02858|0.0359|-0.11856|-0.12389|-0.06824|-0.0469|-0.03645|-0.05569|-0.04079|-0.03389|-0.03865|-0.03278|-0.03221|-0.04065|-0.04774|-0.09659|-0.09308|-0.06517|-0.04823|-0.05152|-0.06414|-0.03997|-0.03514|-0.03626|-0.02662|-0.03918|360|360|360|360|359|360|357|360|357|352|359|354|360|360|360|360|360|360|360|359|360|358|358|358|||||||||||||||||||||||||
2025-03-12 23:51:57|CS.D.UNIUSD.CFE.IP|19645|2025-03-10 00:00:00|2025-03-10 23:59:50|588.12|16.8|1.29866|2025-03-11|1.27718|21|1.002096|18|-0.524503|0|2025-03-11|1.382|1.39215|1.35831|1.37195|1.36294|1.34641|1.35213|1.34963|1.33581|1.32613|1.31988|1.32185|1.32845|1.33129|1.35285|1.33756|1.31641|1.32792|1.29412|1.27828|1.28217|1.27718|1.27879|1.29019|22|22|14|10|12|17|16|14|19|20|15|14|24|26|25|17|20|18|22|16|13|10|12|14|0.12611|0.10501|0.05654|0.04276|0.04414|0.06058|0.04254|0.03498|0.05089|0.04288|0.0337|0.03682|0.0385|0.09699|0.1104|0.07979|0.05503|0.05149|0.07711|0.04509|0.03305|0.03077|0.03336|0.03264|-0.10963|-0.10714|-0.0569|-0.04023|-0.04909|-0.04587|-0.03707|-0.03798|-0.04926|-0.04292|-0.03123|-0.03246|-0.05288|-0.09135|-0.09596|-0.06963|-0.05101|-0.04836|-0.06387|-0.0439|-0.03214|-0.02523|-0.02827|-0.03406|288|356|353|286|169|206|212|269|269|242|353|352|350|323|358|302|293|355|293|357|312|302|259|301|||||||||||||||||||||||||
2025-03-12 23:51:59|CS.D.LNKUSD.CFE.IP|22682|2025-03-10 00:00:00|2025-03-10 23:59:50|1260.25|5.8|0.72251|2025-03-11|0.70286|19|1.29285|13|-0.536501|13|2025-03-11|0.76987|0.78175|0.75926|0.76123|0.76088|0.75025|0.74452|0.74741|0.74581|0.73468|0.73129|0.73049|0.73939|0.74203|0.75425|0.7415|0.73141|0.73517|0.71454|0.70286|0.70711|0.71074|0.71214|0.72341|9|10|7|6|8|7|8|7|5|8|5|4|6|11|12|7|5|4|6|5|4|6|3|4|0.1149|0.12875|0.07908|0.06534|0.063|0.07527|0.06184|0.06155|0.07675|0.07217|0.06032|0.05434|0.0615|0.11988|0.13035|0.1054|0.08082|0.06851|0.09404|0.07606|0.05468|0.05637|0.04959|0.04517|-0.11988|-0.12663|-0.07809|-0.06556|-0.06127|-0.05897|-0.06625|-0.06225|-0.06378|-0.07126|-0.06723|-0.05458|-0.06716|-0.11436|-0.11685|-0.08468|-0.07206|-0.06968|-0.08116|-0.06368|-0.05661|-0.05499|-0.0528|-0.05422|352|358|344|336|340|336|328|318|326|342|315|301|334|358|358|343|341|321|355|337|308|231|246|269|||||||||||||||||||||||||
2025-03-12 23:51:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-11|0.60673|21|0.89265|18|-0.729654|13|2025-03-11|0.67434|0.67986|0.65461|0.65159|0.64558|0.63621|0.63362|0.63751|0.63043|0.62438|0.62331|0.62135|0.62671|0.63194|0.6383|0.63006|0.62681|0.63292|0.61807|0.60873|0.60863|0.60673|0.60753|0.61375|22|22|16|11|10|13|11|11|10|10|9|10|13|22|25|21|20|18|19|11|14|15|13|14|0.12357|0.13922|0.07474|0.04986|0.03879|0.05619|0.04628|0.04276|0.04813|0.03647|0.03183|0.03735|0.04563|0.10183|0.11354|0.08531|0.05299|0.04873|0.07822|0.05383|0.03885|0.03762|0.02858|0.0359|-0.11856|-0.12389|-0.06824|-0.0469|-0.03645|-0.05569|-0.04079|-0.03389|-0.03865|-0.03278|-0.03221|-0.04065|-0.04774|-0.09659|-0.09308|-0.06517|-0.04823|-0.05152|-0.06414|-0.03997|-0.03514|-0.03626|-0.02662|-0.03918|360|360|360|360|359|360|357|360|357|352|359|354|360|360|360|360|360|360|360|359|360|358|358|358|||||||||||||||||||||||||
2025-03-12 23:52:00|CS.D.DOTUSD.CFE.IP|24883|2025-03-10 00:00:00|2025-03-10 23:59:50|386.49|17.2|0.62443|2025-03-11|0.61068|19|0.886214|13|-0.394612|0|2025-03-11|0.6585|0.66367|0.64283|0.64096|0.64089|0.63308|0.63123|0.63146|0.63056|0.62844|0.62772|0.62607|0.62928|0.63392|0.64295|0.6359|0.62543|0.62924|0.6149|0.61068|0.61093|0.61129|0.61123|0.61683|24|24|17|14|11|14|14|14|17|16|13|14|15|22|24|22|17|16|22|19|14|10|13|14|0.09545|0.10984|0.05699|0.0403|0.03946|0.04104|0.04345|0.03559|0.04024|0.03899|0.03163|0.04252|0.03562|0.09075|0.0897|0.06553|0.04785|0.04244|0.06324|0.05031|0.03675|0.03555|0.0297|0.03536|-0.09475|-0.09068|-0.04918|-0.03132|-0.02687|-0.03366|-0.03362|-0.02838|-0.03426|-0.03216|-0.02611|-0.02873|-0.03081|-0.07767|-0.08299|-0.05306|-0.04534|-0.04394|-0.05677|-0.04858|-0.03533|-0.03245|-0.02382|-0.03661|356|355|353|346|353|351|346|351|351|351|347|353|356|356|358|357|355|355|353|357|342|297|339|345|||||||||||||||||||||||||
2025-03-12 23:52:00|CS.D.BCHUSD.CFD.IP|6|2025-03-12 23:51:00|2025-03-12 23:51:50|353.31|11.5|0.48127|2025-03-11|0.49176|19|0.677897|18|-0.49554|0|2025-03-11|0.52168|0.52596|0.51055|0.50959|0.51203|0.50842|0.50865|0.50718|0.50093|0.49931|0.50236|0.50676|0.50976|0.50983|0.51588|0.51015|0.50372|0.50654|0.49525|0.49176|0.49272|0.49576|0.49471|0.49917|24|26|18|14|13|16|12|10|13|10|12|11|16|24|28|22|18|17|21|15|10|6|6|9|0.0878|0.08885|0.04997|0.04417|0.0343|0.04332|0.03336|0.03232|0.04213|0.028|0.02947|0.0282|0.03474|0.07237|0.07643|0.05418|0.04981|0.03742|0.0555|0.04468|0.02461|0.02097|0.02159|0.02085|-0.08338|-0.07892|-0.0505|-0.03448|-0.03031|-0.04112|-0.03676|-0.02918|-0.0358|-0.03074|-0.0266|-0.02929|-0.03348|-0.0717|-0.07686|-0.04552|-0.03949|-0.04011|-0.05128|-0.0355|-0.02626|-0.02272|-0.0198|-0.02703|360|357|355|349|352|355|346|348|337|328|330|352|351|358|359|360|356|357|359|357|340|268|333|340|||||||||||||||||||||||||
2025-03-12 23:52:01|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:52:01|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:52:01|CS.D.DOGUSD.CFE.IP|21326|2025-03-10 00:00:00|2025-03-10 23:59:40|15.37|3.9|0.85413|2025-03-11|0.83792|20|0.907441|18|-0.802965|13|2025-03-11|0.92996|0.9453|0.91045|0.90314|0.89862|0.88611|0.88278|0.88378|0.87709|0.87231|0.86912|0.86894|0.87601|0.88234|0.89703|0.88077|0.86338|0.86936|0.84863|0.83839|0.83792|0.84013|0.8396|0.84888|7|7|4|4|3|3|3|3|3|3|2|2|3|6|6|5|4|4|5|4|3|3|3|3|0.14473|0.16933|0.09272|0.08322|0.08137|0.0831|0.07565|0.06943|0.0792|0.07052|0.06922|0.06767|0.07082|0.13491|0.12953|0.11282|0.08838|0.07925|0.10544|0.08341|0.07327|0.06518|0.06547|0.06777|-0.15114|-0.14472|-0.08922|-0.08227|-0.072|-0.07903|-0.07317|-0.07474|-0.07509|-0.07073|-0.06851|-0.06974|-0.07278|-0.13467|-0.125|-0.08431|-0.08936|-0.08828|-0.08837|-0.07885|-0.06717|-0.07038|-0.06494|-0.07072|350|351|323|291|278|286|266|266|276|258|254|252|275|334|355|351|326|327|345|333|291|230|263|282|||||||||||||||||||||||||
2025-03-12 23:52:01|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:52:02|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:52:02|CO.D.CFI.FWM1.IP|10049|2025-03-10 07:00:00|2025-03-10 16:59:40|6900|4.9|0.08404|2025-03-11|0.08674|8|0.232897|7|-0.284942|10|2025-03-11||||||||0.09141|0.08674|0.08719|0.08793|0.08859|0.08845|0.08861|0.08824|0.0883|0.08829|||||||||||||||3|4|4|8|6|4|4|4|3|7|||||||||||||||0.04087|0.02708|0.02689|0.0261|0.02845|0.02438|0.02549|0.02666|0.02467|0.02521|||||||||||||||-0.03374|-0.02751|-0.02453|-0.02435|-0.01848|-0.02234|-0.02066|-0.0242|-0.02062|-0.02382||||||||327|330|318|334|289|310|315|319|318|342|||||||||||||||||||||||||
2025-03-12 23:52:02|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:52:04|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:52:04|OP.D.SPX3.4750C.IP|24258|2025-03-10 00:27:40|2025-03-10 23:59:50|853.28|0|0.20787|2025-03-11|0.16814|11|0.976365|17|-0.826819|14|2025-03-11|0.26423|0.28415|0.26152|0.23241|0.2211|0.22105|0.22039|0.20501|0.20231|0.18329|0.16845|0.16814|0.17008|0.19647|0.23273|0.2307|0.22776|0.22475|0.21128|0.20889|0.19569|0.29014|0.28711|0.2863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06762|0.06797|0.07824|0.05946|0.03916|0.03669|0.04639|0.05837|0.06168|0.05304|0.05367|0.05579|0.06488|0.13248|0.20991|0.16203|0.13746|0.13114|0.157|0.17396|0.06157|0.02499|0.04719|0.04028|-0.07442|-0.06573|-0.06969|-0.04894|-0.03795|-0.03464|-0.04375|-0.06064|-0.06295|-0.05201|-0.04753|-0.05216|-0.06305|-0.11839|-0.19813|-0.1561|-0.13733|-0.12009|-0.1462|-0.15624|-0.0652|-0.0191|-0.04878|-0.04859|358|358|360|357|342|354|352|359|359|360|357|348|359|359|360|360|360|360|360|360|353|149|350|349|||||||||||||||||||||||||
2025-03-12 23:52:04|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:52:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:52:05|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:52:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:52:06|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:52:07|OP.D.SPX3.5000C.IP|24281|2025-03-10 00:27:40|2025-03-10 23:59:50|608.39|0|0.28957|2025-03-11|0.23224|11|1.358637|17|-1.132505|14|2025-03-11|0.37209|0.40231|0.36563|0.32255|0.30647|0.30643|0.30531|0.28469|0.27964|0.25305|0.2328|0.23224|0.23587|0.274|0.32934|0.32507|0.32439|0.32353|0.29717|0.29266|0.27801|0.41305|0.40711|0.40554|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09387|0.09312|0.10618|0.07936|0.0524|0.04978|0.06172|0.07776|0.08504|0.07044|0.07161|0.07586|0.08873|0.17921|0.28924|0.22363|0.18885|0.18351|0.21623|0.23777|0.08388|0.03277|0.06449|0.05651|-0.10202|-0.09085|-0.09437|-0.06702|-0.04936|-0.0468|-0.05842|-0.08245|-0.08654|-0.06993|-0.06392|-0.07087|-0.08515|-0.16508|-0.27262|-0.21704|-0.18845|-0.16409|-0.19887|-0.21439|-0.08931|-0.0255|-0.0669|-0.06656|358|358|360|357|343|355|352|359|359|360|356|348|359|359|360|360|360|360|360|360|354|152|349|349|||||||||||||||||||||||||
2025-03-12 23:52:07|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-03-11|0.14789|15|0.238131|16|-0.223115|16|2025-03-11|0.15221|0.15235|0.1517|0.15167|0.15184|0.15176|0.1515|0.15139|0.1511|0.15029|0.14999|0.14974|0.14939|0.14877|0.14874|0.14789|0.14864||||||||3|0|0|0|2|0|4|2|18|19|4|2|15|13|9|13|40||||||||0.02649|0.02667|0.02277|0.01967|0.01822|0.02117|0.02212|0.02659|0.02493|0.01791|0.01736|0.02132|0.02391|0.02526|0.02663|0.02748|0.04346||||||||-0.02789|-0.01858|-0.02158|-0.01978|-0.01807|-0.01517|-0.02272|-0.01903|-0.02467|-0.02239|-0.02049|-0.02333|-0.02335|-0.02635|-0.02429|-0.02558|-0.03819||||||||158|200|128|106|88|124|127|158|248|205|221|221|244|324|335|317|163|||||||||||||||||||||||||
2025-03-12 23:52:07|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:52:08|OP.D.SPX3.4750P.IP|17528|2025-03-10 00:27:40|2025-03-10 23:59:50|3.37|0|88.87874|2025-03-11|35.60685|14|17.460317|15|-11.707317|19|2025-03-11|36.79518|37.60069|37.00364|39.49065|39.76518|36.89009|38.00316|37.29744|40.56664|41.78032|41.92955|43.11074|40.80079|37.43754|35.60685|38.58216|38.27374|35.68922|50.48158|56.16979|52.54842|75.06584|84.112|88.16994|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73359|0.46362|0.43956|0.54523|0.37966|0.41268|0.42129|0.55227|0.6101|0.5015|0.51498|0.57629|0.56835|0.98067|1.18409|1.15975|0.98525|0.76466|1.37275|1.33376|0.68511|1.82185|0.90635|0.75946|-0.74215|-0.45954|-0.48204|-0.5989|-0.39235|-0.42717|-0.45523|-0.52036|-0.61753|-0.4763|-0.53836|-0.58978|-0.60101|-0.94049|-1.29103|-1.0772|-1.07567|-0.81865|-1.2917|-1.53205|-0.67386|-1.55869|-0.79972|-0.77233|328|337|336|278|225|269|247|317|307|304|267|283|328|342|360|359|357|355|354|355|276|51|213|219|||||||||||||||||||||||||
2025-03-12 23:52:08|SE.D.PANWUS.CASH.IP|1|2025-03-12 23:52:00|2025-03-12 23:52:00|17850|0|100|2025-03-11|7.56199|14|1.020926|20|-0.372152|11|2025-03-11|||||||||58.80999|90.00514|60.15852|53.549|50.27161|10.69585|7.56199|15.41212|20.08602|18.5113|12.55519|8.91461|45.93451|60.16228|86.76076|100|||||||||9|73|69|58|87|1148|836|454|528|751|527|1029|211|26|16|0||||||||||0.00573|0.00575|||0.0811|0.06765|0.04645|0.03311|0.02657|0.04107|0.03835|0.79618||||||||||||-0.28158|-0.00571||-0.2835||-0.08455|-0.06618|-0.04174|-0.03608|-0.03626|-0.03639|-0.04409|-0.01677||-0.15654||12|10|5|15|8|181|296|281|265|255|257|317|11|5|15|1|||||||||||||||||||||||||
2025-03-12 23:52:09|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-03-11|5.08317|19|0.423593|21|-0.742804|13|2025-03-11|||||||||77.42681|50.28166|33.7809|87.97954|50.29241|8.09828|8.05361|7.01153|9.93134|11.00728|12.02222|5.08317|40.30847|60.13418|20.4688|75.0647|||||||||21|645|168|78|308|2637|1451|910|1024|1343|1214|1939|978|769|3|16|||||||||0.12615|||0.03848|0.08139|0.08126|0.06719|0.0501|0.03166|0.04464|0.05536|0.03695||0.41557|0.03194|0.17932|||||||||-0.13081|-0.05399|-0.25|-0.06592|-0.10599|-0.13382|-0.06927|-0.04493|-0.03962|-0.04443|-0.04831|-0.04704|-0.13951||-0.09981||66|2|3|58|74|177|290|260|213|256|268|299|10|5|20|8|||||||||||||||||||||||||
2025-03-12 23:52:09|OP.D.SPX3.5000P.IP|22222|2025-03-10 00:27:40|2025-03-10 23:59:50|7.44|0|31.85671|2025-03-11|22.44896|12|13.722397|15|-10.783201|0|2025-03-11|25.77212|23.7781|30.73955|31.10666|30.89414|31.96229|32.75189|28.96895|31.63238|27.46961|22.67326|22.46546|22.44896|24.69951|25.06025|30.16212|27.86518|23.45839|32.86604|35.21758|24.66453|24.12964|25.33773|26.1663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69794|0.43346|0.41004|0.38489|0.32899|0.26682|0.30573|0.4347|0.45445|0.38294|0.31677|0.34082|0.37516|0.79296|1.28312|1.07519|0.88756|0.77298|1.09335|1.04347|0.4633|0.56072|0.42046|0.37838|-0.63037|-0.42353|-0.47207|-0.40113|-0.27552|-0.26733|-0.34018|-0.39458|-0.44796|-0.35446|-0.33055|-0.36967|-0.39823|-0.84591|-1.37254|-1.07772|-0.9573|-0.83648|-1.08801|-1.07163|-0.40402|-0.57438|-0.38262|-0.37039|358|356|356|349|319|339|336|352|354|348|340|323|353|359|360|360|360|360|360|360|346|92|323|312|||||||||||||||||||||||||
2025-03-12 23:52:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:52:10|UA.D.BIDU.CASH.IP|1|2025-03-12 23:51:30|2025-03-12 23:51:30||0|0|2025-03-11|3.76441|19|0.327246|14|-1.691332|9|2025-03-11|||||||||70.12875|65.12946|77.31746|65.0677|47.18202|4.49573|7.59517|12.34228|9.00107|10.16094|9.28437|3.76441|74.46967|62.60974|33.50233|70.03165|||||||||198|534|85|159|812|2674|895|408|355|334|569|832|141|256|99|31|||||||||0.12712|0.08504||0.06082|0.01057|0.08356|0.05416|0.03921|0.0412|0.03439|0.02881|0.02982|0.02123|0.18003|||||||||||-0.16106|-0.39035|-0.26385|-0.11624|-0.0669|-0.07617|-0.04648|-0.03848|-0.02867|-0.02712|-0.02854|-0.02937|-0.11648|-0.08969|||20|40|22|20|17|183|267|196|224|208|260|296|39|8|3|10|||||||||||||||||||||||||
2025-03-12 23:52:11|UC.D.NVDA.CASH.IP|6|2025-03-12 23:51:10|2025-03-12 23:52:00|11685|0|33.33761|2025-03-11|0.01071|18|0.485704|14|-0.595626|13|2025-03-11|||||||||8.86546|10.22245|11.61375|6.94153|7.50804|2.6323|0.01383|0.01167|0.01219|0.01145|0.01071|0.01127|8.31636|36.75507|18.55265|20.11816|||||||||4756|2763|2841|4043|3982|82260|98370|62964|36714|34425|58315|61632|5435|1532|1696|1458|||||||||0.04082|0.02771|0.03312|0.03197|0.02514|0.09608|0.10548|0.07921|0.05826|0.05763|0.06246|0.06342|0.0341|0.02239|0.0296|0.02132|||||||||-0.03867|-0.03427|-0.03406|-0.03727|-0.02869|-0.09232|-0.10785|-0.06828|-0.06296|-0.05211|-0.06198|-0.07481|-0.03804|-0.02183|-0.02839|-0.02165|340|324|311|333|321|345|360|360|360|360|360|360|302|147|243|219|||||||||||||||||||||||||
2025-03-12 23:52:11|OP.D.SPX5.5000C.IP|24256|2025-03-10 00:27:40|2025-03-10 23:59:50|721.1|0|0.25039|2025-03-11|0.19957|11|1.060885|18|-0.814734|13|2025-03-11|0.32123|0.33548|0.3087|0.27444|0.26122|0.26127|0.2605|0.2424|0.23972|0.21758|0.19996|0.19957|0.20183|0.23533|0.27568|0.27315|0.26986|0.2659|0.25018|0.24793|0.23476|0.37333|0.36951|0.36849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06995|0.07421|0.08518|0.0627|0.04235|0.04027|0.05099|0.06161|0.06702|0.05499|0.05743|0.05529|0.06639|0.13713|0.21005|0.16331|0.14933|0.14029|0.17632|0.18186|0.06342|0.02321|0.04491|0.03879|-0.08411|-0.06659|-0.07409|-0.05374|-0.04067|-0.03716|-0.04476|-0.06127|-0.07064|-0.05347|-0.04958|-0.0527|-0.06748|-0.13997|-0.21069|-0.17119|-0.13792|-0.12375|-0.15436|-0.16976|-0.07218|-0.01866|-0.04989|-0.05078|360|358|360|358|341|354|352|359|360|360|355|348|360|359|360|360|360|360|360|360|355|149|351|347|||||||||||||||||||||||||
2025-03-12 23:52:12|EZ.D.ROBINGREY.Month2.IP|4|2025-03-12 23:51:10|2025-03-12 23:51:50|32.99|0|0|2025-03-11|0|0|3.054716|12|-0.475285|14|2025-03-11|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.14401|0.0817|0.08438|0.08971|0.13209|0.13572|0.11829|0.09384|0.06935|0.07578|0.08076|0.07865|0.0371|0.05747|0.08891|0.12191|||||||||-0.13557|-0.07015|-0.08616|-0.07807|-0.0775|-0.14338|-0.1044|-0.08797|-0.07205|-0.06317|-0.07167|-0.06977|-0.04029|-0.03284|-0.094|-0.11164|1|297|269|229|220|251|303|353|349|331|339|347|336|106|91|106|98|||||||||||||||||||||||||
2025-03-12 23:52:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:52:13|OP.D.SPX5.4750P.IP|24162|2025-03-10 00:27:40|2025-03-10 23:59:50|53.08|0|3.87717|2025-03-11|3.04481|12|4.405874|0|-4.412597|14|2025-03-11|4.13258|3.9895|4.05774|3.8361|3.70238|3.72515|3.74006|3.42268|3.59915|3.36202|3.06273|3.11761|3.04481|3.36978|3.51917|3.62714|3.38639|3.0569|3.41844|3.57905|3.08544|4.92007|5.02208|5.05283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20617|0.16178|0.15216|0.12135|0.08921|0.07289|0.08826|0.12446|0.14815|0.10742|0.09824|0.10619|0.14731|0.31991|0.45865|0.37668|0.27935|0.25403|0.33056|0.36311|0.13938|0.05366|0.09523|0.0965|-0.15914|-0.14885|-0.16928|-0.1366|-0.09848|-0.07804|-0.09974|-0.13187|-0.16169|-0.11005|-0.12098|-0.11138|-0.13735|-0.31842|-0.47036|-0.35286|-0.32239|-0.28294|-0.35216|-0.38453|-0.12064|-0.06502|-0.08729|-0.07522|360|358|360|358|341|354|352|359|360|360|355|348|360|359|360|360|360|360|360|360|354|111|351|347|||||||||||||||||||||||||
2025-03-12 23:52:13|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:52:14|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-03-11|10.40874|19|1.038961|13|-0.861334|13|2025-03-11||||||||||||||18.24033|19.00344|20.44291|35.90942|35.85946|29.93965|10.40874||||||||||||||||||3548|2672|1778|1122|775|1485|3389||||||||||||||||||0.15035|0.07705|0.07224|0.04276|0.0358|0.05478|0.05369||||||||||||||||||-0.18102|-0.11559|-0.08334|-0.08241|-0.06039|-0.06841|-0.07569|||||123|250|207|176|165|191|233|||||||||||||||||||||||||
2025-03-12 23:52:14|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:52:15|OP.D.SPX5.5000P.IP|24219|2025-03-10 00:27:40|2025-03-10 23:59:50|76.21|0|2.70211|2025-03-11|2.14248|17|3.945271|0|-3.949112|14|2025-03-11|2.89358|2.81591|2.87429|2.72042|2.62582|2.64051|2.65107|2.42498|2.54636|2.37562|2.16445|2.20134|2.14852|2.37488|2.47537|2.54028|2.36409|2.14248|2.39962|2.50145|2.15031|3.41768|3.48996|3.51128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20131|0.15596|0.15506|0.12166|0.08868|0.07543|0.08944|0.12706|0.14986|0.11173|0.10174|0.10855|0.14988|0.32121|0.46162|0.37875|0.28106|0.25286|0.335|0.3685|0.1416|0.04086|0.09897|0.10005|-0.15623|-0.15011|-0.17142|-0.13807|-0.09855|-0.08004|-0.10232|-0.13432|-0.16273|-0.11419|-0.12434|-0.11405|-0.13964|-0.32015|-0.47186|-0.35499|-0.31912|-0.2848|-0.35549|-0.38867|-0.1244|-0.04978|-0.08817|-0.07799|360|359|360|358|341|354|352|359|360|360|355|348|360|359|360|360|360|360|360|360|354|133|351|347|||||||||||||||||||||||||
2025-03-12 23:52:15|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-03-11|0.04033|18|0.524659|13|-0.433705|14|2025-03-11||||||||||||||0.06064|0.0496|0.04765|0.31944|0.31894|0.04033|0.31549||||||||||||||||||2898|2136|1354|1300|1108|1870|1755||||||||||||||||||0.10977|0.09544|0.07076|0.05383|0.05035|0.06129|0.06101||||||||||||||||||-0.10958|-0.09228|-0.06914|-0.05535|-0.04782|-0.05244|-0.05832|||||180|360|360|359|358|358|358|||||||||||||||||||||||||
2025-03-12 23:52:15|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:52:16|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-03-11|0.94295|15|0.78125|13|-0.318327|14|2025-03-11||||||||||||||1.2785|1.23234|0.94295|4.45119|2.06782|1.20939|2.64868||||||||||||||||||209|332|165|154|198|251|403||||||||||||||||||0.15108|0.09744|0.08447|0.06367|0.06505|0.07499|0.07779||||||||||||||||||-0.12269|-0.09572|-0.07838|-0.06465|-0.06367|-0.06796|-0.07195|||||179|358|352|343|352|356|349|||||||||||||||||||||||||
2025-03-12 23:52:16|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-03-11|0.08739|19|0.334448|14|-0.256063|14|2025-03-11||||||||||||||0.19656|0.12025|0.10569|0.6587|1.79459|0.09468|0.08739||||||||||||||||||32|23|6|3|9|25|4||||||||||||||||||0.06972|0.0653|0.04945|0.03437|0.03627|0.04118|0.03965||||||||||||||||||-0.07167|-0.06474|-0.04698|-0.03859|-0.03472|-0.03858|-0.04491|||||180|358|358|352|351|355|357|||||||||||||||||||||||||
2025-03-12 23:52:17|OP.D.SPX2.5000C.IP|24260|2025-03-10 00:27:40|2025-03-10 23:59:50|808.06|0|0.28775|2025-03-11|0.239|11|0.897372|18|-0.69028|13|2025-03-11|0.35597|0.39753|0.36842|0.32848|0.31262|0.31241|0.31163|0.28987|0.28677|0.26031|0.23922|0.239|0.24129|0.27377|0.32616|0.3244|0.31903|0.3128|0.29754|0.29522|0.27068|0.35609|0.35302|0.3522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05811|0.06616|0.07018|0.05518|0.03626|0.03381|0.04299|0.05263|0.05704|0.04678|0.04815|0.04705|0.05637|0.11419|0.17904|0.13859|0.1259|0.11913|0.15205|0.15534|0.05332|0.02018|0.037|0.03339|-0.06929|-0.05903|-0.05921|-0.04486|-0.03426|-0.03168|-0.03843|-0.05153|-0.05898|-0.04551|-0.04273|-0.04443|-0.05717|-0.11725|-0.17694|-0.14362|-0.11708|-0.10385|-0.13083|-0.14547|-0.05989|-0.01556|-0.04172|-0.0419|360|358|360|357|341|354|352|359|360|360|355|348|360|359|360|360|360|360|360|360|354|144|352|349|||||||||||||||||||||||||
2025-03-12 23:52:17|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-03-11|0.40474|14|0.39039|14|-0.416543|14|2025-03-11||||||||||||||0.69337|0.40474|1.89642|5.77665|8.75522|2.46512|4.33921||||||||||||||||||142|90|43|18|25|26|38||||||||||||||||||0.08115|0.0839|0.06049|0.04904|0.04692|0.05398|0.05285||||||||||||||||||-0.07437|-0.07175|-0.05817|-0.04519|-0.04403|-0.04543|-0.0478|||||179|353|336|300|312|340|331|||||||||||||||||||||||||
2025-03-12 23:52:18|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-03-11|1.29829|13|0.457716|13|-0.3517|13|2025-03-11||||||||||||||1.29829|2.10182|3.9329|14.33299|15.15978|6.35583|3.69243||||||||||||||||||152|32|18|7|10|10|23||||||||||||||||||0.08829|0.07522|0.04773|0.0366|0.03667|0.03926|0.04108||||||||||||||||||-0.08157|-0.07398|-0.04998|-0.03976|-0.0337|-0.03634|-0.04746|||||177|358|344|331|326|338|337|||||||||||||||||||||||||
2025-03-12 23:52:18|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-03-11|55.16555|14|0.447761|14|-0.293542|14|2025-03-11||||||||||||||85.81537|55.16555|77.37285|69.36332|81.89376|57.41853|83.43613||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.13907|0.11595|0.15078|0.08286|0.09463|0.13427|0.13164||||||||||||||||||-0.1969|-0.15932|-0.07422|-0.07452|-0.14948|-0.07404|-0.19646|||||21|71|44|39|33|21|24|||||||||||||||||||||||||
2025-03-12 23:52:18|OP.D.SPX2.4750P.IP|24224|2025-03-10 00:27:40|2025-03-10 23:59:50|89.24|0|2.86651|2025-03-11|2.33946|20|2.373037|14|-2.74984|2|2025-03-11|3.08342|3.24611|3.30383|3.09087|2.97085|2.98018|2.99181|2.75767|2.82279|2.60697|2.38525|2.40551|2.3636|2.57379|2.77486|2.86607|2.68871|2.4621|2.69916|2.77335|2.33946|3.06425|3.11015|3.12333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12466|0.10263|0.1081|0.07602|0.0663|0.05416|0.06668|0.08984|0.11021|0.07949|0.07531|0.07718|0.1098|0.21429|0.35438|0.25222|0.2159|0.17729|0.26571|0.26843|0.10267|0.03574|0.06948|0.07049|-0.10524|-0.12438|-0.13005|-0.10008|-0.06926|-0.05835|-0.07456|-0.0906|-0.10914|-0.08784|-0.08691|-0.08201|-0.10475|-0.21942|-0.34512|-0.25505|-0.2375|-0.19926|-0.27732|-0.28774|-0.08913|-0.04033|-0.06218|-0.05694|360|358|360|357|341|354|352|359|360|360|355|349|360|359|360|360|360|360|360|360|354|134|352|350|||||||||||||||||||||||||
2025-03-12 23:52:19|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-03-11|55.09263|15|0.698975|13|-0.367141|15|2025-03-11||||||||||||||91.01838|71.08534|55.09263|67.6219|81.36663|85.38508|83.87004||||||||||||||||||22|0|1|0|0|0|0||||||||||||||||||0.22428|0.10388|0.11642|0.10621|0.11492|0.12928|0.05846||||||||||||||||||-0.09192|-0.09867|-0.11863|-0.09816|-0.0918|-0.1211|-0.08333|||||33|79|73|43|48|34|43|||||||||||||||||||||||||
2025-03-12 23:52:19|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-03-11|0.92299|13|0.961538|14|-0.900901|13|2025-03-11||||||||||||||0.92299|0.96228|0.95242|0.95244|0.97092|0.93907|0.94348||||||||||||||||||45924|57356|104272|70340|63546|82313|93915|||||||||||||||||||0.96154|||||||||||||||||||||||-0.9009|||||||||||14|17|4|3|4|4|2|||||||||||||||||||||||||
2025-03-12 23:52:20|OP.D.SPX2.5000P.IP|24235|2025-03-10 00:27:40|2025-03-10 23:59:50|123.74|0|2.05863|2025-03-11|1.68176|20|2.23082|14|-2.452654|2|2025-03-11|2.22863|2.3521|2.39012|2.23593|2.14923|2.15549|2.16342|1.99283|2.03873|1.88094|1.72084|1.73427|1.70435|1.8565|2.00526|2.06728|1.93393|1.77422|1.9419|1.99202|1.68176|2.20084|2.23339|2.24263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12267|0.10171|0.10635|0.07564|0.0647|0.05365|0.06597|0.08978|0.10869|0.0786|0.07414|0.07779|0.10788|0.21027|0.34255|0.24823|0.20949|0.17538|0.25632|0.26415|0.10109|0.02939|0.06921|0.07005|-0.10071|-0.12106|-0.12895|-0.10063|-0.06817|-0.05836|-0.07403|-0.09002|-0.10805|-0.08646|-0.08606|-0.08194|-0.1023|-0.21428|-0.33544|-0.24944|-0.23053|-0.19504|-0.27091|-0.2807|-0.08788|-0.03367|-0.06172|-0.05584|360|358|360|357|341|354|352|359|360|360|355|348|360|359|360|360|360|360|360|360|354|141|352|349|||||||||||||||||||||||||
2025-03-12 23:52:20|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-03-11|0.16171|22|0.797872|8|-0.664011|14|2025-03-11|||||||||46.77954|35.60038|47.16525|38.44387|30.42138|0.7503|1.09004|0.49993|1.3499|0.73157|1.05449|2.54829|25.22782|40.31075|0.16171|40.07737|||||||||899|1081|1482|754|829|6632|6543|4344|4126|4971|5799|10870|726|505|934|197|||||||||0.21888|0.14523||0.12995|0.19464|0.22625|0.187|0.16423|0.13965|0.16693|0.13002|0.14931||||0.1292|||||||||-0.13038|-0.1284|-0.12903|-0.15205|-0.12994|-0.20976|-0.1901|-0.15003|-0.13931|-0.13339|-0.13398|-0.12863|-0.38919|-0.1292|||45|31|17|60|33|163|313|271|164|167|216|165|12|5|4|10|||||||||||||||||||||||||
2025-03-12 23:52:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:52:21|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-03-11|44.25321|15|0.411523|13|-0.809717|13|2025-03-11||||||||||||||44.90289|53.34295|44.25321|63.20221|73.24955|76.23311|72.62768||||||||||||||||||1091|481|1034|596|635|604|500||||||||||||||||||0.40902|0.40432|0.39684|0.40323|||0.39526||||||||||||||||||-0.46226|-0.40243|-0.39488|-0.40161|-0.40775|-0.39605|-0.39284|||||54|83|41|27|26|46|40|||||||||||||||||||||||||
2025-03-12 23:52:21|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-11|1.65085|14|0.025833|14|-0.034403|14|2025-03-11||||||||8.98969|5.36046|5.5262|4.04171|2.80452|7.29418|5.90066|1.65085|8.93806|7.26259|27.77452||||||||||||||31|79|100|108|90|97|107|112|101|83|16||||||||||||||0.00955|0.01003|0.00931|0.0094|0.00887|0.00884|0.00911|0.0108|0.0091|0.00862|0.00862||||||||||||||-0.01047|-0.00966|-0.00943|-0.00902|-0.0086|-0.00926|-0.00921|-0.01021|-0.00915|-0.00884|-0.00884|||||||257|282|237|200|181|193|256|311|236|180|155|||||||||||||||||||||||||
2025-03-12 23:52:22|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-03-11|0.89129|19|0.237404|13|-0.144842|14|2025-03-11||||||||||||||5.97097|0.95449|5.91878|3.73192|6.81612|3.71026|0.89129||||||||||||||||||38|149|54|17|11|72|297||||||||||||||||||0.03481|0.03198|0.02752|0.02119|0.0179|0.02798|0.02982||||||||||||||||||-0.0358|-0.03285|-0.02599|-0.01984|-0.01882|-0.02532|-0.02709|||||171|351|342|327|311|356|359|||||||||||||||||||||||||
2025-03-12 23:52:22|IX.D.OMX20.IFM.IP|6128|2025-03-10 08:01:00|2025-03-10 14:19:50|1372.48|0.1|0.03638|2025-03-11|0.03618|11|0.080486|8|-0.072855|14|2025-03-11|||||||||0.03636|0.03628|0.0362|0.03618|0.03621|0.03629|0.0364||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01381|0.00797|0.00666|0.00591|0.00486|0.00958|0.01392||||||||||||||||||-0.01359|-0.00906|-0.00645|-0.00695|-0.00678|-0.00919|-0.01506||||||||||340|325|299|278|281|329|119|||||||||||||||||||||||||
2025-03-12 23:52:22|SI.D.IWO.CASH.IP|0|none|||0|0|2025-03-11|1.66753|14|0.318274|14|-0.244016|14|2025-03-11||||||||||||||1.89724|1.66753|7.16968|16.13855|12|9.94744|8.06278||||||||||||||||||172|301|199|92|107|233|298||||||||||||||||||0.04099|0.03264|0.02886|0.02207|0.01878|0.02906|0.02483||||||||||||||||||-0.04713|-0.04671|-0.03959|-0.03386|-0.02752|-0.02963|-0.03722|||||174|332|313|281|278|326|340|||||||||||||||||||||||||
2025-03-12 23:52:23|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-03-11|0.01013|18|0.140162|14|-0.177668|14|2025-03-11||||||||||||||0.57883|0.02564|0.02467|0.01104|1.1245|0.01013|0.01132||||||||||||||||||1051|1203|530|1069|1120|1076|1343||||||||||||||||||0.02586|0.02412|0.02119|0.01724|0.01631|0.02423|0.02408||||||||||||||||||-0.02432|-0.02529|-0.01995|-0.01909|-0.0154|-0.02072|-0.02343|||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2025-03-12 23:52:24|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-03-11|0.04133|19|0.21119|14|-0.191225|19|2025-03-11||||||||||||||0.07747|0.06697|0.05977|0.05195|0.32461|0.05179|0.04133||||||||||||||||||240|143|100|103|76|74|438||||||||||||||||||0.04054|0.04565|0.03413|0.02689|0.02591|0.03151|0.03226||||||||||||||||||-0.04715|-0.04455|-0.03313|-0.02815|-0.02468|-0.02738|-0.03665|||||180|360|360|360|359|360|360|||||||||||||||||||||||||
2025-03-12 23:52:24|IX.D.SUNNAS.IFE.IP|25580|2025-03-10 00:00:00|2025-03-10 23:59:50|19258.7|0|0.06136|2025-03-11|0.06151|9|0.217|14|-0.19871|14|2025-03-11|0.06239|0.06258|0.06212|0.06183|0.06179|0.06178|0.06173|0.06183|0.06156|0.06151|0.06156|0.06157|0.06169|0.06174|0.06204|0.06181|0.06207|0.06238|0.06162|0.06153|0.06198|0.062|0.06185|0.06182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01303|0.01342|0.01752|0.01316|0.00739|0.00775|0.00911|0.01295|0.01221|0.01039|0.01047|0.01062|0.01273|0.02684|0.04329|0.03228|0.0246|0.02597|0.03082|0.03139|0.01107|0.00241|0.0087|0.00825|-0.01525|-0.0134|-0.01415|-0.00975|-0.00798|-0.00679|-0.00827|-0.01297|-0.0124|-0.01065|-0.00914|-0.00938|-0.01366|-0.02633|-0.04156|-0.0327|-0.02607|-0.02257|-0.02848|-0.03241|-0.01178|-0.00316|-0.0089|-0.00914|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|235|360|360|||||||||||||||||||||||||
2025-03-12 23:52:24|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-03-11|14.38392|14|0.195525|13|-0.369726|13|2025-03-11|||||||||27.95738|40.3054|52.02325|57.38338|53.12351|18.60581|14.38392|35.38578|34.63416||||||||||||||||20|15|0|0|20|1|12|7|2||||||||||||||||0.02666|0.0241|0.02306|0.0232|0.02263|0.03715|0.03665|0.03602|0.02435||||||||||||||||-0.02825|-0.0215|-0.02152|-0.02288|-0.02158|-0.03775|-0.03654|-0.03532|-0.02489||||||||129|144|125|129|113|178|203|252|81|||||||||||||||||||||||||
2025-03-12 23:52:25|IX.D.SUNDOW.IFE.IP|25286|2025-03-10 00:00:00|2025-03-10 23:59:50|41900.1|0|0.03346|2025-03-11|0.03332|6|0.14469|18|-0.117341|14|2025-03-11|0.03348|0.03356|0.03342|0.03335|0.03333|0.03333|0.03332|0.03334|0.03333|0.03333|0.03334|0.03333|0.03338|0.03352|0.03377|0.03375|0.03386|0.03396|0.03371|0.03365|0.03379|0.0338|0.03377|0.03375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00859|0.00922|0.00995|0.00786|0.00488|0.0053|0.00622|0.00864|0.00853|0.00627|0.00625|0.00609|0.00844|0.01682|0.02474|0.02069|0.01714|0.01757|0.02354|0.02477|0.0082|0.00329|0.00611|0.00503|-0.01028|-0.00872|-0.00803|-0.00636|-0.00474|-0.00411|-0.00541|-0.00802|-0.0081|-0.0063|-0.00596|-0.00566|-0.00807|-0.01701|-0.02508|-0.02084|-0.01804|-0.01561|-0.02007|-0.02381|-0.00832|-0.00288|-0.00629|-0.00589|360|360|360|359|356|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|174|356|359|||||||||||||||||||||||||
2025-03-12 23:52:26|CS.D.LTCUSD.CFE.IP|1|2025-03-12 23:52:00|2025-03-12 23:52:00|91.15|1|0.76796|2025-03-11|0.76239|19|0.760106|13|-0.482821|13|2025-03-11|0.81549|0.82507|0.79979|0.7976|0.80104|0.79357|0.79328|0.79853|0.79269|0.78793|0.789|0.78947|0.79511|0.79846|0.80235|0.79165|0.76789|0.77551|0.76281|0.76239|0.76598|0.76384|0.76614|0.77472|9|9|6|3|4|4|3|3|4|3|3|4|4|8|11|7|7|5|7|5|3|6|2|3|0.1015|0.10833|0.05974|0.03754|0.04095|0.04524|0.03782|0.03721|0.04947|0.03706|0.03487|0.03746|0.03426|0.08921|0.10319|0.07393|0.07151|0.04712|0.06421|0.04472|0.0362|0.03431|0.02834|0.02734|-0.09893|-0.09034|-0.05855|-0.04064|-0.03792|-0.03493|-0.03746|-0.03211|-0.03269|-0.02963|-0.03206|-0.03312|-0.04337|-0.07737|-0.09312|-0.05655|-0.06153|-0.04445|-0.05611|-0.0469|-0.02983|-0.03144|-0.02528|-0.02903|356|355|348|323|317|324|311|312|311|321|311|314|332|353|358|356|348|349|352|353|320|335|274|305|||||||||||||||||||||||||
2025-03-12 23:52:26|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-03-11|0.02881|1|0.028881|15|-0.021681|23|2025-03-11|0.02885|0.02881||0.02883|2.88512|1.76743|0.02883|0.02884|1.24798|11.39279|2.60439|4.38733|0.04167|6.55385|2.69995|5.71164|7.95753|0.0401|0.04296|0.04076|0.04121|||0.03562|1|0||1|0|2|1|0|0|1|3|0|0|0|0|0|0|0|0|0|0|||0|0.00774|0.0072||0.00721|0.0072|0.0084|0.00721|0.00721|0.00817|0.00721|0.00721|0.00721|0.00721|0.00798|0.00848|0.00985|0.00842|0.00818|0.00826|0.00854|0.00723|||0.00722|-0.00824|-0.0072||-0.00901|-0.00831|-0.00857|-0.00901|-0.00721|-0.00786|-0.00991|-0.00721|-0.00865|-0.00721|-0.00787|-0.00893|-0.00833|-0.00755|-0.00722|-0.00807|-0.00722|-0.00723|||-0.00929|112|113|37|70|115|32|51|82|44|39|46|99|138|188|141|101|86|79|67|27|43|||||||||||||||||||||||||
2025-03-12 23:52:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:52:27|IX.D.SUNFUN.IFE.IP|22377|2025-03-10 00:00:00|2025-03-10 23:59:50|8577.4|0|0.07001|2025-03-11|0.0696|6|0.104567|7|-0.127661|8|2025-03-11|0.07003|0.07021|0.06992|0.06974|0.06966|0.06963|0.0696|0.06966|0.06986|0.06986|0.06989|0.06996|0.0701|0.07023|0.07058|0.07059|0.07072|0.07084|0.07049|0.07038|0.0705|0.07054|0.07047|0.07048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00805|0.00648|0.00645|0.0073|0.00529|0.00524|0.00683|0.01058|0.01515|0.00943|0.0089|0.00684|0.00873|0.01091|0.0176|0.01496|0.01173|0.01034|0.01554|0.01432|0.00617|0.00258|0.00513|0.00401|-0.00891|-0.00681|-0.00602|-0.00531|-0.00643|-0.00488|-0.0061|-0.00951|-0.01674|-0.00937|-0.00803|-0.00788|-0.00888|-0.01161|-0.01751|-0.015|-0.01146|-0.00921|-0.01296|-0.01368|-0.0061|-0.00248|-0.00537|-0.00504|358|312|320|300|229|250|272|333|360|358|350|347|358|360|360|360|360|360|360|360|271|114|354|355|||||||||||||||||||||||||
2025-03-12 23:52:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:52:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:52:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:52:28|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:52:28|IX.D.SUNDAX.IFMM.IP|21377|2025-03-10 00:00:00|2025-03-10 23:59:50|22503.7|0|0.053|2025-03-11|0.0527|9|0.149463|14|-0.125066|14|2025-03-11|0.05337|0.05346|0.05323|0.05309|0.05303|0.05299|0.05283|0.05281|0.05281|0.0527|0.05282|0.05292|0.05296|0.05308|0.05362|0.05356|0.0538|0.05388|0.05341|0.05336|0.05348|0.05352|0.05345|0.05344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01003|0.00714|0.01034|0.01339|0.00685|0.00816|0.01431|0.01449|0.021|0.0151|0.01148|0.01229|0.01223|0.01692|0.02847|0.02232|0.01579|0.01407|0.0233|0.01524|0.00768|0.00286|0.00576|0.00509|-0.01021|-0.00623|-0.00722|-0.00721|-0.00578|-0.00841|-0.00962|-0.01502|-0.02177|-0.01554|-0.01261|-0.01304|-0.0124|-0.01704|-0.03235|-0.0208|-0.01582|-0.01252|-0.02181|-0.01625|-0.00874|-0.00229|-0.00626|-0.00617|266|256|255|196|152|163|259|334|360|360|359|360|359|359|360|360|360|360|355|357|229|165|355|352|||||||||||||||||||||||||
2025-03-12 23:52:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:52:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:52:29|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:52:30|CS.D.AVXUSD.CFD.IP|21029|2025-03-10 00:00:00|2025-03-10 23:59:40|16.24|3.2|0.74109|2025-03-11|0.73068|22|1.335762|3|-0.458979|13|2025-03-11|0.81644|0.83117|0.79844|0.78597|0.77736|0.77126|0.7682|0.76748|0.75994|0.75571|0.75531|0.75323|0.75958|0.76112|0.77313|0.76082|0.74694|0.7563|0.73759|0.73378|0.73475|0.73249|0.73068|0.74036|5|5|3|3|2|2|3|2|3|2|2|2|3|5|5|5|3|3|4|3|2|2|2|2|0.12933|0.1409|0.08545|0.10121|0.08207|0.07715|0.07191|0.06723|0.07709|0.062|0.06806|0.0662|0.08201|0.13244|0.12111|0.109|0.08465|0.07795|0.09845|0.08072|0.06761|0.06618|0.06496|0.0601|-0.11739|-0.1166|-0.09283|-0.08741|-0.07904|-0.06908|-0.07356|-0.06821|-0.07275|-0.06829|-0.07611|-0.06228|-0.08159|-0.11485|-0.11582|-0.08681|-0.07282|-0.07078|-0.09159|-0.07823|-0.06732|-0.07113|-0.06357|-0.06093|340|344|318|301|264|288|274|275|299|251|240|237|277|340|352|352|318|301|336|317|260|204|237|253|||||||||||||||||||||||||
2025-03-12 23:52:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:52:31|UC.D.MSTR.CASH.IP|15455|2025-03-10 08:01:00|2025-03-10 23:59:50|25845|1802.5|10.20911|2025-03-11|0.39133|19|0.743555|13|-0.883219|13|2025-03-11|||||||||27.77535|32.64185|40.77393|33.967|26.85975|4.41261|0.4608|2.13801|4.14225|4.83797|1.84307|0.39133|32.68134|41.49303|48.52863|40.158|||||||||708|552|392|527|807|4379|4163|2652|1829|2376|3609|4637|529|262|200|239|||||||||0.12898|0.10108|0.16071|0.08195|0.09668|0.17557|0.14332|0.11596|0.08776|0.10062|0.09412|0.08232|0.04|0.05398|0.02191|0.04797|||||||||-0.10016|-0.08851|-0.12245|-0.10902|-0.1014|-0.17759|-0.15347|-0.11831|-0.09529|-0.0847|-0.09938|-0.09216|-0.05647|-0.0919|-0.06275|-0.06291|214|191|138|148|165|287|359|355|326|320|351|352|163|109|93|90|||||||||||||||||||||||||
2025-03-12 23:52:31|OP.D.SPX5.4000P.IP|4|2025-03-12 23:51:40|2025-03-12 23:52:20|12.63|0|24.74721|2025-03-11|8.43402|12|5.438402|0|-5.461294|14|2025-03-11|11.91759|11.16604|11.224|10.57904|10.17636|10.2586|10.30057|9.42314|9.93721|9.3078|8.45222|8.61919|8.43402|9.4003|9.87581|10.36617|9.74725|8.62407|9.66979|10.26356|8.90807|14.44459|14.73743|14.83055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22864|0.19811|0.13671|0.13389|0.10278|0.08503|0.09874|0.12776|0.14458|0.11501|0.10579|0.10828|0.14639|0.32468|0.45325|0.36961|0.28147|0.25605|0.32619|0.35725|0.13687|0.07786|0.10977|0.10294|-0.19705|-0.16195|-0.16468|-0.15461|-0.11558|-0.09058|-0.10137|-0.12468|-0.16692|-0.11066|-0.11899|-0.11561|-0.139|-0.32975|-0.46673|-0.35478|-0.31933|-0.27412|-0.34979|-0.37748|-0.12061|-0.08324|-0.10224|-0.09698|357|357|359|346|302|336|337|357|354|350|348|339|357|357|360|360|360|360|360|360|351|88|332|317|||||||||||||||||||||||||
2025-03-12 23:52:32|CS.D.SOLUSD.CFD.IP|22158|2025-03-10 00:00:00|2025-03-10 23:59:50|117.79|4.6|0.81043|2025-03-11|0.78673|19|0.827733|13|-0.543435|13|2025-03-11|0.86485|0.86052|0.83625|0.83235|0.83109|0.81841|0.81401|0.8146|0.81092|0.8075|0.80892|0.806|0.80962|0.81494|0.83121|0.81374|0.80107|0.80612|0.79332|0.78673|0.78943|0.79093|0.79534|0.79965|8|8|6|4|3|4|2|3|3|3|2|2|3|7|9|7|6|5|6|4|3|5|3|3|0.10291|0.09683|0.05285|0.03959|0.02703|0.04234|0.03243|0.02757|0.03335|0.03238|0.02555|0.03028|0.02693|0.07846|0.09545|0.07173|0.05477|0.04558|0.06101|0.03817|0.02287|0.02795|0.0225|0.0221|-0.08415|-0.0762|-0.0471|-0.02986|-0.0227|-0.03028|-0.02597|-0.02372|-0.0317|-0.03856|-0.01706|-0.03064|-0.02324|-0.07104|-0.07513|-0.05497|-0.04181|-0.04424|-0.04809|-0.03689|-0.02512|-0.03843|-0.02415|-0.01935|353|355|351|330|316|317|240|305|256|255|211|236|306|350|357|354|348|349|347|315|286|280|278|287|||||||||||||||||||||||||
2025-03-12 23:52:33|OP.D.SPX2.4000P.IP|4|2025-03-12 23:51:40|2025-03-12 23:52:20|29.79|0|11.29033|2025-03-11|5.66451|12|3.255448|18|-3.558816|14|2025-03-11|7.62257|7.94575|8.00742|7.42732|7.11571|7.12702|7.15702|6.61067|6.7693|6.24016|5.70247|5.75707|5.66451|6.21112|6.76338|6.91005|6.56246|6.04739|6.51142|6.67096|5.69165|7.50343|7.61227|7.64466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14602|0.11167|0.11193|0.07592|0.07264|0.05838|0.07282|0.08615|0.11275|0.07987|0.07492|0.07678|0.1097|0.21715|0.35828|0.2591|0.20796|0.17962|0.28154|0.26509|0.10253|0.05095|0.06944|0.07019|-0.1148|-0.13061|-0.13356|-0.10423|-0.07103|-0.05891|-0.07385|-0.09406|-0.10601|-0.08598|-0.08463|-0.08384|-0.10895|-0.22012|-0.35726|-0.25813|-0.25587|-0.19698|-0.29248|-0.29834|-0.08648|-0.06025|-0.06317|-0.0594|359|358|360|353|333|344|343|359|358|355|355|345|359|359|360|360|360|360|360|360|352|98|344|342|||||||||||||||||||||||||
2025-03-12 23:52:33|IX.D.AIIDX.IFD.IP|5871|2025-03-10 14:33:00|2025-03-10 19:59:50|1778.16|0|0.16474|2025-03-11|0.16424|19|1.05353|16|-1.134587|16|2025-03-11|||||||||||||||0.16835|0.16538|0.16588|0.16722|0.16438|0.16424|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04594|0.09269|0.12725|0.02521|0.03121|0.03224|||||||||||||||||||-0.04308|-0.08926|-0.12659|-0.02416|-0.02903|-0.03629|||||162|357|358|360|360|360|||||||||||||||0|||0|||||||
2025-03-12 23:52:33|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-03-11|314.27509|1|100|7|-50|7|2025-03-11|601.93906|314.27509|735.28369|1106.29277|1506.22051|2266.16915|3400|3384.80392|8709.67742||||9000|3166.97192|2118.03993|3618.08976||10000|||||||0|0|0|0|0|0|0|0|0||||0|0|0|0||0|||||||4.90187|3.1541|8.09885|11.78288|18|25.33333|41.66667|54.7619|100|||||35|23.04654|40.41667|||||||||-4.17639|-3.8791|-6.39352|-10.46426|-12.7886|-19.40476|-25.66667|-27.77778|-50|||||-29.37075|-18.0233|-21.44444|||||||||111|139|126|101|37|67|60|68|31|5|78|198|29|3|||||||||||||||||||||||||
2025-03-12 23:52:34|CS.D.XRPUSD.CFD.IP|4|2025-03-12 23:52:00|2025-03-12 23:52:30|223.37|4.3|0.59542|2025-03-11|0.60673|21|0.89265|18|-0.729654|13|2025-03-11|0.67434|0.67986|0.65461|0.65159|0.64558|0.63621|0.63362|0.63751|0.63043|0.62438|0.62331|0.62135|0.62671|0.63194|0.6383|0.63006|0.62681|0.63292|0.61807|0.60873|0.60863|0.60673|0.60753|0.61375|22|22|16|11|10|13|11|11|10|10|9|10|13|22|25|21|20|18|19|11|14|15|13|14|0.12357|0.13922|0.07474|0.04986|0.03879|0.05619|0.04628|0.04276|0.04813|0.03647|0.03183|0.03735|0.04563|0.10183|0.11354|0.08531|0.05299|0.04873|0.07822|0.05383|0.03885|0.03762|0.02858|0.0359|-0.11856|-0.12389|-0.06824|-0.0469|-0.03645|-0.05569|-0.04079|-0.03389|-0.03865|-0.03278|-0.03221|-0.04065|-0.04774|-0.09659|-0.09308|-0.06517|-0.04823|-0.05152|-0.06414|-0.03997|-0.03514|-0.03626|-0.02662|-0.03918|360|360|360|360|359|360|357|360|357|352|359|354|360|360|360|360|360|360|360|359|360|358|358|358|||||||||||||||||||||||||
2025-03-12 23:52:35|OP.D.SPX5.4250P.IP|4|2025-03-12 23:51:40|2025-03-12 23:52:20|18.91|0|16.52544|2025-03-11|5.98128|12|5.06378|0|-5.160808|14|2025-03-11|8.32035|7.87918|7.95253|7.50028|7.23053|7.2818|7.31124|6.69166|7.05154|6.59536|6.00152|6.11724|5.98128|6.645|6.97056|7.26623|6.81933|6.08007|6.80504|7.18771|6.22798|10.02316|10.2252|10.28911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22504|0.18694|0.15558|0.12543|0.0952|0.07443|0.09167|0.12556|0.14561|0.10694|0.09961|0.1087|0.14386|0.31855|0.45131|0.37255|0.28128|0.25546|0.32325|0.35466|0.13586|0.05784|0.09793|0.09557|-0.17786|-0.15061|-0.16381|-0.14318|-0.10224|-0.08355|-0.09859|-0.13857|-0.16287|-0.1077|-0.11608|-0.10813|-0.14145|-0.31625|-0.47513|-0.34948|-0.31295|-0.27615|-0.3519|-0.3771|-0.11815|-0.07062|-0.08764|-0.08119|359|358|360|354|329|349|342|358|359|359|352|346|358|359|360|360|360|360|360|360|352|98|343|336|||||||||||||||||||||||||
2025-03-12 23:52:37|OP.D.SPX2.4250P.IP|5|2025-03-12 23:51:40|2025-03-12 23:52:30|39.63|0|8.48485|2025-03-11|4.29028|12|3.110668|18|-3.381841|14|2025-03-11|5.69863|5.98832|6.05136|5.61961|5.38949|5.39789|5.42026|5.00564|5.12689|4.72438|4.32161|4.36184|4.29028|4.69735|5.10914|5.2508|4.97846|4.5862|4.94962|5.07025|4.32026|5.68513|5.76905|5.79374|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14133|0.11003|0.11396|0.07478|0.06908|0.05447|0.06657|0.08839|0.11166|0.07948|0.07556|0.07621|0.10778|0.21538|0.35446|0.26156|0.21002|0.18162|0.28346|0.27011|0.10199|0.05541|0.06956|0.07023|-0.11103|-0.13027|-0.12974|-0.1004|-0.07125|-0.05758|-0.07212|-0.08813|-0.10995|-0.08868|-0.08427|-0.08048|-0.10447|-0.21695|-0.36234|-0.25852|-0.25377|-0.19946|-0.29825|-0.29972|-0.088|-0.04784|-0.0621|-0.05665|360|358|360|356|340|353|350|358|360|360|353|348|360|359|360|360|360|360|360|360|354|111|352|349|||||||||||||||||||||||||
2025-03-12 23:52:38|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-03-11|103.78643|1|38.461538|18|-50|21|2025-03-11|143.07019|103.78643|158.71536|185.83317|195.48069|215.46457|227.85251|221.99457|256.99883|278.37635|283.75046|299.12241|281.69232|241.6899|194.82341|272.12715|296.87512|256.48472|634.19222|824.18691|917.5576|5800|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||3.39302|1.04037|1.56133|1.89441|2.01342|2.17147|2.32387|2.74591|3.07959|2.87844|2.87109|3.09449|3.25922|3.37521|2.88324|3.66114|3.48186|3.1589|8.73996|9.67884|8.62961||||-1.95489|-1.16009|-1.59129|-2.10551|-1.90949|-2.16079|-2.22906|-2.17008|-2.86714|-2.70787|-2.7926|-2.86772|-2.88118|-2.87256|-3.201|-3.16244|-3.97369|-2.94659|-6.67143|-10.08339|-9.57156|-50|||188|191|181|124|73|77|96|130|128|104|79|63|132|243|320|290|249|231|250|238|105|5|||||||||||||||||||||||||
2025-03-12 23:52:39|OP.D.SPX5.4500P.IP|5|2025-03-12 23:51:40|2025-03-12 23:52:30|27.85|0|11.20932|2025-03-11|4.27103|12|4.751561|0|-4.809992|14|2025-03-11|5.85928|5.60669|5.68102|5.36343|5.17562|5.20959|5.23036|4.78779|5.03991|4.71348|4.29064|4.37049|4.27103|4.73505|4.95583|5.13473|4.80744|4.31479|4.82519|5.07381|4.38523|7.02137|7.16504|7.20923|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2063|0.16824|0.15001|0.12011|0.08729|0.0723|0.08678|0.1227|0.14525|0.1063|0.0974|0.10183|0.14565|0.32178|0.45278|0.37345|0.27526|0.25379|0.32926|0.35907|0.1368|0.05179|0.0933|0.09629|-0.1621|-0.14586|-0.16683|-0.13386|-0.0963|-0.07609|-0.09651|-0.13058|-0.15909|-0.10777|-0.11937|-0.10748|-0.13829|-0.31609|-0.46821|-0.34824|-0.31497|-0.28018|-0.35108|-0.37859|-0.11852|-0.06227|-0.08501|-0.07575|360|358|360|358|340|354|351|359|360|358|355|348|359|359|360|360|360|360|360|360|354|111|352|347|||||||||||||||||||||||||
2025-03-12 23:52:41|OP.D.SPX2.4500P.IP|5|2025-03-12 23:51:40|2025-03-12 23:52:30|52.32|0|6.42448|2025-03-11|3.27132|12|2.509249|14|-3.03691|14|2025-03-11|4.29157|4.5168|4.60319|4.28502|4.112|4.11837|4.13527|3.81769|3.91095|3.60432|3.2976|3.32741|3.27132|3.57722|3.86697|4.00275|3.76836|3.44521|3.77487|3.8771|3.28026|4.3022|4.36733|4.38622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1267|0.10549|0.10919|0.07632|0.06964|0.05553|0.06662|0.08874|0.11356|0.08059|0.07431|0.07706|0.11078|0.2204|0.3657|0.25653|0.22002|0.17915|0.28068|0.27452|0.10383|0.04173|0.07111|0.06996|-0.1072|-0.12732|-0.13229|-0.10196|-0.07188|-0.05794|-0.07512|-0.09054|-0.1118|-0.08834|-0.08847|-0.08248|-0.10714|-0.21817|-0.35865|-0.26008|-0.24363|-0.20044|-0.28894|-0.30163|-0.08937|-0.04065|-0.06186|-0.05741|360|358|360|357|341|354|352|359|360|360|355|348|360|359|360|360|360|360|360|360|354|126|352|351|||||||||||||||||||||||||
2025-03-12 23:52:42|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-03-11|47.20349|1|22.641509|15|-14.880952|0|2025-03-11|60.68522|47.20349|65.30118|74.03161|77.96676|81.66753|84.67232|82.88881|91.81391|95.34853|96.31705|98.99275|94.09214|85.24043|71.60294|89.95283|92.86556|83.48747|130.89683|150.26446|142.91523|238.03632|288.70998|319.55572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.20372|0.68405|0.71444|0.89464|0.78187|0.82165|0.85361|1.07747|1.18393|0.98741|0.99662|0.99917|1.19923|1.49442|1.70458|1.70925|1.39658|1.30455|2.21669|2.09994|1.46932|4.83741|2.38294|2.74933|-1.06879|-0.63541|-0.77863|-0.99847|-0.78303|-0.8151|-0.84063|-0.85944|-0.93384|-0.94522|-0.98224|-1.06653|-1.02209|-1.35296|-1.7467|-1.52177|-1.50612|-1.23887|-2.08536|-2.37227|-1.49395|-4.22581|-2.51545|-2.59557|276|292|273|190|156|176|161|243|237|209|180|160|248|288|356|344|335|330|331|327|178|25|118|110|||||||||||||||||||||||||
2025-03-12 23:52:42|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:52:44|OP.D.SPX4.4250P.IP|5|2025-03-12 23:51:40|2025-03-12 23:52:30|3.58|0|54.13408|2025-03-11|21.32012|12|8.652482|18|-7.900943|14|2025-03-11|26.24145|25.647|27.72175|26.64127|25.6565|26.01256|26.3146|23.95324|25.12506|23.90159|21.84489|23.63149|21.32012|23.16004|25.0485|26.72073|25.73596|22.85384|27.6267|29.31469|26.13697|45.69825|31.34842|26.33998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39525|0.29234|0.22508|0.19666|0.17137|0.15595|0.20059|0.20827|0.23294|0.21957|0.2026|0.19613|0.27954|0.61749|0.77026|0.60901|0.49843|0.43313|0.62907|0.67139|0.28813|0.17939|0.22966|0.21677|-0.28504|-0.3304|-0.30954|-0.29146|-0.22295|-0.17088|-0.20821|-0.21889|-0.28271|-0.21425|-0.21245|-0.2314|-0.31913|-0.51035|-0.82702|-0.59701|-0.49734|-0.45451|-0.66126|-0.70955|-0.262|-0.37817|-0.20702|-0.19487|350|351|355|325|275|312|303|346|348|327|315|318|340|350|360|360|360|360|360|360|315|53|264|265|||||||||||||||||||||||||
2025-03-12 23:52:44|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:52:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:52:46|IR.D.02YEAR100.FWM2.IP|1|2025-03-12 23:52:20|2025-03-12 23:52:20||50|0|2025-03-11|0.01927|1|0.01543|14|-0.025079|14|2025-03-11|0.01928|0.01927|0.01928|0.01928|0.01928|0.01928|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193|0.01929|0.0193|0.01929|0.0193|0.0193|0.01929|0.0193|0.01931|0.01931||0.01931|0.01931|75|92|60|24|42|58|62|70|84|97|68|122|163|160|227|127|121|180|194|180|162||62|47|0.00311|0.00361|0.00313|0.00329|0.00311|0.00289|0.00296|0.00329|0.00305|0.00334|0.00355|0.00254|0.00331|0.00354|0.00466|0.00367|0.00384|0.00335|0.0041|0.00358|0.00351||0.00258|0.00279|-0.00324|-0.00319|-0.00321|-0.00351|-0.00331|-0.00309|-0.00297|-0.00313|-0.00286|-0.00305|-0.00309|-0.00365|-0.00371|-0.00365|-0.00503|-0.0041|-0.0036|-0.0037|-0.00361|-0.00355|-0.003||-0.00193|-0.00193|133|133|131|82|56|39|74|123|140|84|83|76|128|215|311|266|204|187|234|176|74|29|38|||||||||||||||||||||||||
2025-03-12 23:52:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-11|0.01927|1|0.01543|14|-0.025079|14|2025-03-11|0.01928|0.01927|0.01928|0.01928|0.01928|0.01928|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193|0.01929|0.0193|0.01929|0.0193|0.0193|0.01929|0.0193|0.01931|0.01931||0.01931|0.01931|75|92|60|24|42|58|62|70|84|97|68|122|163|160|227|127|121|180|194|180|162||62|47|0.00311|0.00361|0.00313|0.00329|0.00311|0.00289|0.00296|0.00329|0.00305|0.00334|0.00355|0.00254|0.00331|0.00354|0.00466|0.00367|0.00384|0.00335|0.0041|0.00358|0.00351||0.00258|0.00279|-0.00324|-0.00319|-0.00321|-0.00351|-0.00331|-0.00309|-0.00297|-0.00313|-0.00286|-0.00305|-0.00309|-0.00365|-0.00371|-0.00365|-0.00503|-0.0041|-0.0036|-0.0037|-0.00361|-0.00355|-0.003||-0.00193|-0.00193|133|133|131|82|56|39|74|123|140|84|83|76|128|215|311|266|204|187|234|176|74|29|38|||||||||||||||||||||||||
2025-03-12 23:52:48|UB.D.HOODUS.CASH.IP|6|2025-03-12 23:51:50|2025-03-12 23:52:40|3939|0|16.9036|2025-03-11|0.04161|19|0.777063|14|-1.071026|8|2025-03-11|||||||||38.11181|55.67082|48.31805|43.09814|29.33041|5.39176|0.06042|0.33254|0.05292|0.32913|0.04479|0.04161|47.34093|47.8179|39.38986|39.12518|||||||||1902|1225|958|1648|1638|25660|15582|9064|7400|7659|11933|17155|1028|908|865|523|||||||||0.16888|0.15648|0.15554|0.19053|0.10279|0.20058|0.1609|0.10549|0.07778|0.07641|0.09831|0.09549|0.02751|0.06418|0.08626|0.16334|||||||||-0.20115|-0.14653|-0.11743|-0.13141|-0.12718|-0.17023|-0.14993|-0.10529|-0.0782|-0.07281|-0.08786|-0.08683|-0.09088|-0.13177|-0.07533|-0.07812|169|144|110|135|137|246|360|359|357|355|360|358|55|44|56|41|||||||||||||||||||||||||
2025-03-12 23:52:49|CS.D.EOSUSD.CFD.IP|2|2025-03-12 23:52:00|2025-03-12 23:52:20|49.64|3|0.80588|2025-03-11|0.80349|19|1.11134|23|-0.653595|0|2025-03-11|0.88536|0.89465|0.86537|0.86358|0.86387|0.85355|0.85112|0.85568|0.85172|0.84552|0.84409|0.84607|0.85005|0.84774|0.85552|0.84349|0.82842|0.83155|0.81448|0.80349|0.80551|0.80735|0.81298|0.82154|9|8|5|4|4|4|4|3|3|5|4|3|3|6|7|5|5|5|5|4|3|3|3|3|0.1044|0.09397|0.05877|0.0571|0.05995|0.05819|0.04655|0.05421|0.05265|0.05366|0.04929|0.06045|0.04938|0.10462|0.09953|0.0881|0.05697|0.05724|0.07623|0.0525|0.047|0.05959|0.07288|0.08426|-0.0926|-0.07889|-0.04488|-0.04348|-0.04615|-0.04207|-0.04514|-0.04558|-0.03661|-0.04687|-0.03672|-0.03761|-0.04119|-0.07586|-0.07562|-0.0523|-0.0482|-0.05181|-0.05046|-0.04845|-0.03301|-0.04242|-0.03647|-0.04281|321|347|316|262|263|257|224|227|185|297|223|246|274|330|335|340|322|339|303|295|224|158|186|236|||||||||||||||||||||||||
2025-03-12 23:52:51|CS.D.ADAUSD.CFE.IP|4|2025-03-12 23:51:50|2025-03-12 23:52:50|73.63|4.5|0.54324|2025-03-11|0.54578|19|0.873601|18|-0.726027|13|2025-03-11|0.60125|0.59338|0.57696|0.57046|0.5651|0.55618|0.55266|0.55452|0.5514|0.54631|0.54671|0.54845|0.55364|0.55718|0.56319|0.55636|0.55412|0.55959|0.54669|0.54578|0.54992|0.54857|0.54685|0.55258|17|22|14|11|9|12|10|8|12|9|9|11|10|21|24|23|19|16|22|13|10|6|9|9|0.12489|0.1232|0.06634|0.05987|0.05108|0.06681|0.05963|0.05349|0.05839|0.05582|0.04535|0.0474|0.04539|0.10851|0.12667|0.09645|0.06349|0.05515|0.08377|0.06418|0.04262|0.03835|0.04158|0.03904|-0.10208|-0.12356|-0.06466|-0.05177|-0.04908|-0.05545|-0.05971|-0.05349|-0.05413|-0.05125|-0.04615|-0.04387|-0.0518|-0.10068|-0.11712|-0.08211|-0.05923|-0.05611|-0.08066|-0.06268|-0.03677|-0.03963|-0.04099|-0.04578|356|356|355|351|351|353|352|347|352|350|347|348|352|356|358|357|355|354|354|358|349|318|348|354|||||||||||||||||||||||||
2025-03-12 23:52:53|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-03-11|0.65631|19|0.878244|13|-0.625978|13|2025-03-11|0.71836|0.72466|0.70001|0.69724|0.69249|0.68494|0.68103|0.68268|0.67688|0.6714|0.67094|0.67062|0.67192|0.67811|0.68888|0.68237|0.67282|0.67702|0.66155|0.65631|0.6597|0.65944|0.65792|0.66467|5|6|3|2|2|3|3|2|3|3|3|3|3|7|6|4|6|5|7|4|3|3|3|3|0.11923|0.11708|0.07014|0.06236|0.05731|0.06414|0.05768|0.05912|0.06016|0.05507|0.05069|0.05412|0.05975|0.10556|0.1175|0.08565|0.07011|0.06396|0.08796|0.05858|0.05378|0.05149|0.04839|0.0458|-0.10113|-0.10133|-0.06843|-0.06064|-0.05928|-0.0631|-0.06131|-0.05331|-0.0567|-0.05225|-0.05888|-0.05109|-0.05765|-0.1054|-0.10105|-0.06676|-0.06328|-0.06646|-0.07272|-0.06108|-0.0548|-0.05292|-0.0501|-0.05111|336|351|294|240|240|309|296|278|297|284|281|269|300|339|354|336|342|334|347|330|297|232|256|290|||||||||||||||||||||||||
2025-03-12 23:52:54|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-03-11|0.87857|14|0.119362|14|-0.118856|14|2025-03-11|24.72672|21.99941|38.80516|43.77656|40.93783|48.72016|16.78416|9.45731|2.97804|5.99095|12.06189|8.6909|11.98931|5.5403|0.87857|2.66736|9.2409|10.56154|10.65737|26.80808|51.39605||||2|1|1|0|0|1|4|14|33|35|24|20|29|31|37|31|26|13|7|3|2||||0.02293|0.02025|0.01991|0.01857|0.01865|0.01845|0.02253|0.02157|0.02297|0.01996|0.02009|0.01831|0.01828|0.01943|0.02844|0.02142|0.01997|0.01954|0.01949|0.01873|0.01722||||-0.02064|-0.01714|-0.01741|-0.01883|-0.01679|-0.01678|-0.02548|-0.02054|-0.02464|-0.01976|-0.01761|-0.01843|-0.01941|-0.02139|-0.02763|-0.0232|-0.01925|-0.01965|-0.02087|-0.01809|-0.01797||||162|214|196|160|132|115|215|329|340|319|266|231|276|327|357|342|315|285|273|239|109|||||||||||||||||||||||||
2025-03-12 23:52:54|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-03-11|3.96112|17|0.014072|14|-0.014055|1|2025-03-11|39.1394|51.93047|80.7723|60.00562|65.38948|35.30404|43.21839|6.31957|5.39803|13.26539|10.40234|13.47417|8.34633|11.64071|5.14189|6.77013|10.13952|3.96112|22.94731|33.73086|33.34294||||24|20|5|11|14|10|33|172|232|359|777|290|219|240|355|256|254|168|63|59|63||||0.00469|0.00625|0.00469||0.00469||0.00505|0.00488|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00513|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469||||-0.00603|-0.00554|-0.00469||-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00487|-0.00485|-0.00469|-0.00469|-0.00492|-0.00469|-0.00469||||69|52|52|10|26|17|81|111|130|83|77|52|48|129|195|148|79|76|109|86|21|||||||||||||||||||||||||
2025-03-12 23:52:56|IX.D.HSTECH.IFU.IP|7|2025-03-12 23:51:50|2025-03-12 23:52:50|5854|0|0.15374|2025-03-11|0.0671|7|0.495816|1|-0.633615|1|2025-03-11|0.15737|0.09001|0.06787|0.06824|0.15385|0.06818|0.06784|0.0671|0.10906|0.11281|15.58627|20.79973|11.81689|7.80619|0.10103|0.10067|0.10098|0.10134|0.10068|0.15052|0.15086|0.15092|0.15075|0.15069|0|111|118|39|0|56|47|65|30|7|3|2|3|18|17|8|5|5|5|0|0|0|0|0|0.00975|0.06121|0.04963|0.03633|0.0053|0.0463|0.03379|0.02951|0.01301|0.01602|0.01692|0.01863|0.02037|0.03751|0.03635|0.02479|0.01958|0.01678|0.02169|0.01032|0.00705|0.00279|0.00526|0.00459|-0.00922|-0.04762|-0.0537|-0.03694|-0.00481|-0.03951|-0.03387|-0.0281|-0.01551|-0.01621|-0.01722|-0.01851|-0.01995|-0.03641|-0.03549|-0.0269|-0.0186|-0.01552|-0.02104|-0.0113|-0.00757|-0.00313|-0.00561|-0.00581|360|354|360|360|340|360|360|360|358|356|297|285|316|325|360|360|360|353|357|360|355|108|353|348|||||||||||||||||||||||||
2025-03-12 23:52:58|IX.D.TOPIX.IFU.IP|3|2025-03-12 23:52:00|2025-03-12 23:52:20|2715.8|2.3|0.02946|2025-03-11|0.03011|5|0.150302|14|-0.150682|22|2025-03-11|0.03026|0.03043|0.03734|0.03712|0.03017|0.03011|0.04459|0.07499|0.0449|0.04485|0.0449|0.04489|0.04498|0.04503|0.04531|0.04528|0.0454|0.04559|0.04523|0.04513|0.04869|0.07539|0.07539|0.06717|26|16|12|10|10|13|22|0|4|4|3|2|3|5|7|4|3|3|3|3|1|0|0|5|0.02528|0.02292|0.01894|0.01808|0.01456|0.01455|0.01374|0.01036|0.01942|0.01491|0.01279|0.01391|0.0146|0.02078|0.03055|0.02229|0.02076|0.02075|0.02457|0.02589|0.01195|0.00565|0.00869|0.01263|-0.02484|-0.02016|-0.01775|-0.01462|-0.01077|-0.01218|-0.0114|-0.01094|-0.0157|-0.01249|-0.01188|-0.01093|-0.01337|-0.01856|-0.0291|-0.02283|-0.01901|-0.01697|-0.01943|-0.02234|-0.01242|-0.00514|-0.00912|-0.01245|354|344|322|296|240|244|314|349|343|284|273|227|278|340|360|359|360|353|357|357|226|72|249|295|||||||||||||||||||||||||
2025-03-12 23:52:59|CS.D.UNIUSD.CFE.IP|5|2025-03-12 23:52:00|2025-03-12 23:52:50|588.7|1.6|1.33877|2025-03-11|1.27718|21|1.002096|18|-0.524503|0|2025-03-11|1.382|1.39215|1.35831|1.37195|1.36294|1.34641|1.35213|1.34963|1.33581|1.32613|1.31988|1.32185|1.32845|1.33129|1.35285|1.33756|1.31641|1.32792|1.29412|1.27828|1.28217|1.27718|1.27879|1.29019|22|22|14|10|12|17|16|14|19|20|15|14|24|26|25|17|20|18|22|16|13|10|12|14|0.12611|0.10501|0.05654|0.04276|0.04414|0.06058|0.04254|0.03498|0.05089|0.04288|0.0337|0.03682|0.0385|0.09699|0.1104|0.07979|0.05503|0.05149|0.07711|0.04509|0.03305|0.03077|0.03336|0.03264|-0.10963|-0.10714|-0.0569|-0.04023|-0.04909|-0.04587|-0.03707|-0.03798|-0.04926|-0.04292|-0.03123|-0.03246|-0.05288|-0.09135|-0.09596|-0.06963|-0.05101|-0.04836|-0.06387|-0.0439|-0.03214|-0.02523|-0.02827|-0.03406|288|356|353|286|169|206|212|269|269|242|353|352|350|323|358|302|293|355|293|357|312|302|259|301|||||||||||||||||||||||||
2025-03-12 23:53:00|CS.D.LNKUSD.CFE.IP|6|2025-03-12 23:52:00|2025-03-12 23:52:50|1344.25|1.8|0.70715|2025-03-11|0.70286|19|1.29285|13|-0.536501|13|2025-03-11|0.76987|0.78175|0.75926|0.76123|0.76088|0.75025|0.74452|0.74741|0.74581|0.73468|0.73129|0.73049|0.73939|0.74203|0.75425|0.7415|0.73141|0.73517|0.71454|0.70286|0.70711|0.71074|0.71214|0.72341|9|10|7|6|8|7|8|7|5|8|5|4|6|11|12|7|5|4|6|5|4|6|3|4|0.1149|0.12875|0.07908|0.06534|0.063|0.07527|0.06184|0.06155|0.07675|0.07217|0.06032|0.05434|0.0615|0.11988|0.13035|0.1054|0.08082|0.06851|0.09404|0.07606|0.05468|0.05637|0.04959|0.04517|-0.11988|-0.12663|-0.07809|-0.06556|-0.06127|-0.05897|-0.06625|-0.06225|-0.06378|-0.07126|-0.06723|-0.05458|-0.06716|-0.11436|-0.11685|-0.08468|-0.07206|-0.06968|-0.08116|-0.06368|-0.05661|-0.05499|-0.0528|-0.05422|352|358|344|336|340|336|328|318|326|342|315|301|334|358|358|343|341|321|355|337|308|231|246|269|||||||||||||||||||||||||
2025-03-12 23:53:02|CS.D.DOTUSD.CFE.IP|4|2025-03-12 23:52:00|2025-03-12 23:53:00|397.15|6.3|0.62951|2025-03-11|0.61068|19|0.886214|13|-0.394612|0|2025-03-11|0.6585|0.66367|0.64283|0.64096|0.64089|0.63308|0.63123|0.63146|0.63056|0.62844|0.62772|0.62607|0.62928|0.63392|0.64295|0.6359|0.62543|0.62924|0.6149|0.61068|0.61093|0.61129|0.61123|0.61683|24|24|17|14|11|14|14|14|17|16|13|14|15|22|24|22|17|16|22|19|14|10|13|14|0.09545|0.10984|0.05699|0.0403|0.03946|0.04104|0.04345|0.03559|0.04024|0.03899|0.03163|0.04252|0.03562|0.09075|0.0897|0.06553|0.04785|0.04244|0.06324|0.05031|0.03675|0.03555|0.0297|0.03536|-0.09475|-0.09068|-0.04918|-0.03132|-0.02687|-0.03366|-0.03362|-0.02838|-0.03426|-0.03216|-0.02611|-0.02873|-0.03081|-0.07767|-0.08299|-0.05306|-0.04534|-0.04394|-0.05677|-0.04858|-0.03533|-0.03245|-0.02382|-0.03661|356|355|353|346|353|351|346|351|351|351|347|353|356|356|358|357|355|355|353|357|342|297|339|345|||||||||||||||||||||||||
2025-03-12 23:53:04|CS.D.DOGUSD.CFE.IP|4|2025-03-12 23:52:20|2025-03-12 23:53:00|17.22|1.3|0.81348|2025-03-11|0.83792|20|0.907441|18|-0.802965|13|2025-03-11|0.92996|0.9453|0.91045|0.90314|0.89862|0.88611|0.88278|0.88378|0.87709|0.87231|0.86912|0.86894|0.87601|0.88234|0.89703|0.88077|0.86338|0.86936|0.84863|0.83839|0.83792|0.84013|0.8396|0.84888|7|7|4|4|3|3|3|3|3|3|2|2|3|6|6|5|4|4|5|4|3|3|3|3|0.14473|0.16933|0.09272|0.08322|0.08137|0.0831|0.07565|0.06943|0.0792|0.07052|0.06922|0.06767|0.07082|0.13491|0.12953|0.11282|0.08838|0.07925|0.10544|0.08341|0.07327|0.06518|0.06547|0.06777|-0.15114|-0.14472|-0.08922|-0.08227|-0.072|-0.07903|-0.07317|-0.07474|-0.07509|-0.07073|-0.06851|-0.06974|-0.07278|-0.13467|-0.125|-0.08431|-0.08936|-0.08828|-0.08837|-0.07885|-0.06717|-0.07038|-0.06494|-0.07072|350|351|323|291|278|286|266|266|276|258|254|252|275|334|355|351|326|327|345|333|291|230|263|282|||||||||||||||||||||||||
2025-03-12 23:53:05|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-03-11|0.08674|8|0.232897|7|-0.284942|10|2025-03-11||||||||0.09141|0.08674|0.08719|0.08793|0.08859|0.08845|0.08861|0.08824|0.0883|0.08829|||||||||||||||3|4|4|8|6|4|4|4|3|7|||||||||||||||0.04087|0.02708|0.02689|0.0261|0.02845|0.02438|0.02549|0.02666|0.02467|0.02521|||||||||||||||-0.03374|-0.02751|-0.02453|-0.02435|-0.01848|-0.02234|-0.02066|-0.0242|-0.02062|-0.02382||||||||327|330|318|334|289|310|315|319|318|342|||||||||||||||||||||||||
2025-03-12 23:53:07|OP.D.SPX3.4750C.IP|5|2025-03-12 23:52:20|2025-03-12 23:53:00|868.12|0|0.33205|2025-03-11|0.16814|11|0.976365|17|-0.826819|14|2025-03-11|0.26423|0.28415|0.26152|0.23241|0.2211|0.22105|0.22039|0.20501|0.20231|0.18329|0.16845|0.16814|0.17008|0.19647|0.23273|0.2307|0.22776|0.22475|0.21128|0.20889|0.19569|0.29014|0.28711|0.2863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06762|0.06797|0.07824|0.05946|0.03916|0.03669|0.04639|0.05837|0.06168|0.05304|0.05367|0.05579|0.06488|0.13248|0.20991|0.16203|0.13746|0.13114|0.157|0.17396|0.06157|0.02499|0.04719|0.04028|-0.07442|-0.06573|-0.06969|-0.04894|-0.03795|-0.03464|-0.04375|-0.06064|-0.06295|-0.05201|-0.04753|-0.05216|-0.06305|-0.11839|-0.19813|-0.1561|-0.13733|-0.12009|-0.1462|-0.15624|-0.0652|-0.0191|-0.04878|-0.04859|358|358|360|357|342|354|352|359|359|360|357|348|359|359|360|360|360|360|360|360|353|149|350|349|||||||||||||||||||||||||
2025-03-12 23:53:08|OP.D.SPX3.5000C.IP|5|2025-03-12 23:52:20|2025-03-12 23:53:00|619.63|0|0.46537|2025-03-11|0.23224|11|1.358637|17|-1.132505|14|2025-03-11|0.37209|0.40231|0.36563|0.32255|0.30647|0.30643|0.30531|0.28469|0.27964|0.25305|0.2328|0.23224|0.23587|0.274|0.32934|0.32507|0.32439|0.32353|0.29717|0.29266|0.27801|0.41305|0.40711|0.40554|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09387|0.09312|0.10618|0.07936|0.0524|0.04978|0.06172|0.07776|0.08504|0.07044|0.07161|0.07586|0.08873|0.17921|0.28924|0.22363|0.18885|0.18351|0.21623|0.23777|0.08388|0.03277|0.06449|0.05651|-0.10202|-0.09085|-0.09437|-0.06702|-0.04936|-0.0468|-0.05842|-0.08245|-0.08654|-0.06993|-0.06392|-0.07087|-0.08515|-0.16508|-0.27262|-0.21704|-0.18845|-0.16409|-0.19887|-0.21439|-0.08931|-0.0255|-0.0669|-0.06656|358|358|360|357|343|355|352|359|359|360|356|348|359|359|360|360|360|360|360|360|354|152|349|349|||||||||||||||||||||||||
2025-03-12 23:53:09|OP.D.SPX3.4750P.IP|1|2025-03-12 23:52:00|2025-03-12 23:52:00|0.03|0|4000|2025-03-11|35.60685|14|17.460317|15|-11.707317|19|2025-03-11|36.79518|37.60069|37.00364|39.49065|39.76518|36.89009|38.00316|37.29744|40.56664|41.78032|41.92955|43.11074|40.80079|37.43754|35.60685|38.58216|38.27374|35.68922|50.48158|56.16979|52.54842|75.06584|84.112|88.16994|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73359|0.46362|0.43956|0.54523|0.37966|0.41268|0.42129|0.55227|0.6101|0.5015|0.51498|0.57629|0.56835|0.98067|1.18409|1.15975|0.98525|0.76466|1.37275|1.33376|0.68511|1.82185|0.90635|0.75946|-0.74215|-0.45954|-0.48204|-0.5989|-0.39235|-0.42717|-0.45523|-0.52036|-0.61753|-0.4763|-0.53836|-0.58978|-0.60101|-0.94049|-1.29103|-1.0772|-1.07567|-0.81865|-1.2917|-1.53205|-0.67386|-1.55869|-0.79972|-0.77233|328|337|336|278|225|269|247|317|307|304|267|283|328|342|360|359|357|355|354|355|276|51|213|219|||||||||||||||||||||||||
2025-03-12 23:53:11|OP.D.SPX3.5000P.IP|1|2025-03-12 23:52:30|2025-03-12 23:52:30|1.27|0|94.48819|2025-03-11|22.44896|12|13.722397|15|-10.783201|0|2025-03-11|25.77212|23.7781|30.73955|31.10666|30.89414|31.96229|32.75189|28.96895|31.63238|27.46961|22.67326|22.46546|22.44896|24.69951|25.06025|30.16212|27.86518|23.45839|32.86604|35.21758|24.66453|24.12964|25.33773|26.1663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69794|0.43346|0.41004|0.38489|0.32899|0.26682|0.30573|0.4347|0.45445|0.38294|0.31677|0.34082|0.37516|0.79296|1.28312|1.07519|0.88756|0.77298|1.09335|1.04347|0.4633|0.56072|0.42046|0.37838|-0.63037|-0.42353|-0.47207|-0.40113|-0.27552|-0.26733|-0.34018|-0.39458|-0.44796|-0.35446|-0.33055|-0.36967|-0.39823|-0.84591|-1.37254|-1.07772|-0.9573|-0.83648|-1.08801|-1.07163|-0.40402|-0.57438|-0.38262|-0.37039|358|356|356|349|319|339|336|352|354|348|340|323|353|359|360|360|360|360|360|360|346|92|323|312|||||||||||||||||||||||||
2025-03-12 23:53:12|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:53:13|OP.D.SPX5.5000C.IP|5|2025-03-12 23:52:20|2025-03-12 23:53:00|722.98|0|0.43193|2025-03-11|0.19957|11|1.060885|18|-0.814734|13|2025-03-11|0.32123|0.33548|0.3087|0.27444|0.26122|0.26127|0.2605|0.2424|0.23972|0.21758|0.19996|0.19957|0.20183|0.23533|0.27568|0.27315|0.26986|0.2659|0.25018|0.24793|0.23476|0.37333|0.36951|0.36849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06995|0.07421|0.08518|0.0627|0.04235|0.04027|0.05099|0.06161|0.06702|0.05499|0.05743|0.05529|0.06639|0.13713|0.21005|0.16331|0.14933|0.14029|0.17632|0.18186|0.06342|0.02321|0.04491|0.03879|-0.08411|-0.06659|-0.07409|-0.05374|-0.04067|-0.03716|-0.04476|-0.06127|-0.07064|-0.05347|-0.04958|-0.0527|-0.06748|-0.13997|-0.21069|-0.17119|-0.13792|-0.12375|-0.15436|-0.16976|-0.07218|-0.01866|-0.04989|-0.05078|360|358|360|358|341|354|352|359|360|360|355|348|360|359|360|360|360|360|360|360|355|149|351|347|||||||||||||||||||||||||
2025-03-12 23:53:15|OP.D.SPX5.4750P.IP|6|2025-03-12 23:52:20|2025-03-12 23:53:10|40.8|0|7.63304|2025-03-11|3.04481|12|4.405874|0|-4.412597|14|2025-03-11|4.13258|3.9895|4.05774|3.8361|3.70238|3.72515|3.74006|3.42268|3.59915|3.36202|3.06273|3.11761|3.04481|3.36978|3.51917|3.62714|3.38639|3.0569|3.41844|3.57905|3.08544|4.92007|5.02208|5.05283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20617|0.16178|0.15216|0.12135|0.08921|0.07289|0.08826|0.12446|0.14815|0.10742|0.09824|0.10619|0.14731|0.31991|0.45865|0.37668|0.27935|0.25403|0.33056|0.36311|0.13938|0.05366|0.09523|0.0965|-0.15914|-0.14885|-0.16928|-0.1366|-0.09848|-0.07804|-0.09974|-0.13187|-0.16169|-0.11005|-0.12098|-0.11138|-0.13735|-0.31842|-0.47036|-0.35286|-0.32239|-0.28294|-0.35216|-0.38453|-0.12064|-0.06502|-0.08729|-0.07522|360|358|360|358|341|354|352|359|360|360|355|348|360|359|360|360|360|360|360|360|354|111|351|347|||||||||||||||||||||||||
2025-03-12 23:53:17|OP.D.SPX5.5000P.IP|6|2025-03-12 23:52:20|2025-03-12 23:53:10|60.38|0|5.1576|2025-03-11|2.14248|17|3.945271|0|-3.949112|14|2025-03-11|2.89358|2.81591|2.87429|2.72042|2.62582|2.64051|2.65107|2.42498|2.54636|2.37562|2.16445|2.20134|2.14852|2.37488|2.47537|2.54028|2.36409|2.14248|2.39962|2.50145|2.15031|3.41768|3.48996|3.51128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20131|0.15596|0.15506|0.12166|0.08868|0.07543|0.08944|0.12706|0.14986|0.11173|0.10174|0.10855|0.14988|0.32121|0.46162|0.37875|0.28106|0.25286|0.335|0.3685|0.1416|0.04086|0.09897|0.10005|-0.15623|-0.15011|-0.17142|-0.13807|-0.09855|-0.08004|-0.10232|-0.13432|-0.16273|-0.11419|-0.12434|-0.11405|-0.13964|-0.32015|-0.47186|-0.35499|-0.31912|-0.2848|-0.35549|-0.38867|-0.1244|-0.04978|-0.08817|-0.07799|360|359|360|358|341|354|352|359|360|360|355|348|360|359|360|360|360|360|360|360|354|133|351|347|||||||||||||||||||||||||
2025-03-12 23:53:17|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:53:19|OP.D.SPX2.5000C.IP|6|2025-03-12 23:52:20|2025-03-12 23:53:10|809.53|0|0.41549|2025-03-11|0.239|11|0.897372|18|-0.69028|13|2025-03-11|0.35597|0.39753|0.36842|0.32848|0.31262|0.31241|0.31163|0.28987|0.28677|0.26031|0.23922|0.239|0.24129|0.27377|0.32616|0.3244|0.31903|0.3128|0.29754|0.29522|0.27068|0.35609|0.35302|0.3522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05811|0.06616|0.07018|0.05518|0.03626|0.03381|0.04299|0.05263|0.05704|0.04678|0.04815|0.04705|0.05637|0.11419|0.17904|0.13859|0.1259|0.11913|0.15205|0.15534|0.05332|0.02018|0.037|0.03339|-0.06929|-0.05903|-0.05921|-0.04486|-0.03426|-0.03168|-0.03843|-0.05153|-0.05898|-0.04551|-0.04273|-0.04443|-0.05717|-0.11725|-0.17694|-0.14362|-0.11708|-0.10385|-0.13083|-0.14547|-0.05989|-0.01556|-0.04172|-0.0419|360|358|360|357|341|354|352|359|360|360|355|348|360|359|360|360|360|360|360|360|354|144|352|349|||||||||||||||||||||||||
2025-03-12 23:53:20|OP.D.SPX2.4750P.IP|6|2025-03-12 23:52:20|2025-03-12 23:53:10|75.19|0|4.46048|2025-03-11|2.33946|20|2.373037|14|-2.74984|2|2025-03-11|3.08342|3.24611|3.30383|3.09087|2.97085|2.98018|2.99181|2.75767|2.82279|2.60697|2.38525|2.40551|2.3636|2.57379|2.77486|2.86607|2.68871|2.4621|2.69916|2.77335|2.33946|3.06425|3.11015|3.12333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12466|0.10263|0.1081|0.07602|0.0663|0.05416|0.06668|0.08984|0.11021|0.07949|0.07531|0.07718|0.1098|0.21429|0.35438|0.25222|0.2159|0.17729|0.26571|0.26843|0.10267|0.03574|0.06948|0.07049|-0.10524|-0.12438|-0.13005|-0.10008|-0.06926|-0.05835|-0.07456|-0.0906|-0.10914|-0.08784|-0.08691|-0.08201|-0.10475|-0.21942|-0.34512|-0.25505|-0.2375|-0.19926|-0.27732|-0.28774|-0.08913|-0.04033|-0.06218|-0.05694|360|358|360|357|341|354|352|359|360|360|355|349|360|359|360|360|360|360|360|360|354|134|352|350|||||||||||||||||||||||||
2025-03-12 23:53:22|OP.D.SPX2.5000P.IP|6|2025-03-12 23:52:20|2025-03-12 23:53:10|107.22|0|3.12796|2025-03-11|1.68176|20|2.23082|14|-2.452654|2|2025-03-11|2.22863|2.3521|2.39012|2.23593|2.14923|2.15549|2.16342|1.99283|2.03873|1.88094|1.72084|1.73427|1.70435|1.8565|2.00526|2.06728|1.93393|1.77422|1.9419|1.99202|1.68176|2.20084|2.23339|2.24263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12267|0.10171|0.10635|0.07564|0.0647|0.05365|0.06597|0.08978|0.10869|0.0786|0.07414|0.07779|0.10788|0.21027|0.34255|0.24823|0.20949|0.17538|0.25632|0.26415|0.10109|0.02939|0.06921|0.07005|-0.10071|-0.12106|-0.12895|-0.10063|-0.06817|-0.05836|-0.07403|-0.09002|-0.10805|-0.08646|-0.08606|-0.08194|-0.1023|-0.21428|-0.33544|-0.24944|-0.23053|-0.19504|-0.27091|-0.2807|-0.08788|-0.03367|-0.06172|-0.05584|360|358|360|357|341|354|352|359|360|360|355|348|360|359|360|360|360|360|360|360|354|141|352|349|||||||||||||||||||||||||
2025-03-12 23:53:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-12 23:53:23|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-11|1.65085|14|0.025833|14|-0.034403|14|2025-03-11||||||||8.98969|5.36046|5.5262|4.04171|2.80452|7.29418|5.90066|1.65085|8.93806|7.26259|27.77452||||||||||||||31|79|100|108|90|97|107|112|101|83|16||||||||||||||0.00955|0.01003|0.00931|0.0094|0.00887|0.00884|0.00911|0.0108|0.0091|0.00862|0.00862||||||||||||||-0.01047|-0.00966|-0.00943|-0.00902|-0.0086|-0.00926|-0.00921|-0.01021|-0.00915|-0.00884|-0.00884|||||||257|282|237|200|181|193|256|311|236|180|155|||||||||||||||||||||||||
2025-03-12 23:53:24|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-03-11|0.03618|11|0.080486|8|-0.072855|14|2025-03-11|||||||||0.03636|0.03628|0.0362|0.03618|0.03621|0.03629|0.0364||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01381|0.00797|0.00666|0.00591|0.00486|0.00958|0.01392||||||||||||||||||-0.01359|-0.00906|-0.00645|-0.00695|-0.00678|-0.00919|-0.01506||||||||||340|325|299|278|281|329|119|||||||||||||||||||||||||
2025-03-12 23:53:26|IX.D.SUNNAS.IFE.IP|6|2025-03-12 23:52:30|2025-03-12 23:53:20|19645.1|0|0.0611|2025-03-11|0.06151|9|0.217|14|-0.19871|14|2025-03-11|0.06239|0.06258|0.06212|0.06183|0.06179|0.06178|0.06173|0.06183|0.06156|0.06151|0.06156|0.06157|0.06169|0.06174|0.06204|0.06181|0.06207|0.06238|0.06162|0.06153|0.06198|0.062|0.06185|0.06182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01303|0.01342|0.01752|0.01316|0.00739|0.00775|0.00911|0.01295|0.01221|0.01039|0.01047|0.01062|0.01273|0.02684|0.04329|0.03228|0.0246|0.02597|0.03082|0.03139|0.01107|0.00241|0.0087|0.00825|-0.01525|-0.0134|-0.01415|-0.00975|-0.00798|-0.00679|-0.00827|-0.01297|-0.0124|-0.01065|-0.00914|-0.00938|-0.01366|-0.02633|-0.04156|-0.0327|-0.02607|-0.02257|-0.02848|-0.03241|-0.01178|-0.00316|-0.0089|-0.00914|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|235|360|360|||||||||||||||||||||||||
2025-03-12 23:53:28|IX.D.SUNDOW.IFE.IP|6|2025-03-12 23:52:30|2025-03-12 23:53:20|41416.1|0|0.03381|2025-03-11|0.03332|6|0.14469|18|-0.117341|14|2025-03-11|0.03348|0.03356|0.03342|0.03335|0.03333|0.03333|0.03332|0.03334|0.03333|0.03333|0.03334|0.03333|0.03338|0.03352|0.03377|0.03375|0.03386|0.03396|0.03371|0.03365|0.03379|0.0338|0.03377|0.03375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00859|0.00922|0.00995|0.00786|0.00488|0.0053|0.00622|0.00864|0.00853|0.00627|0.00625|0.00609|0.00844|0.01682|0.02474|0.02069|0.01714|0.01757|0.02354|0.02477|0.0082|0.00329|0.00611|0.00503|-0.01028|-0.00872|-0.00803|-0.00636|-0.00474|-0.00411|-0.00541|-0.00802|-0.0081|-0.0063|-0.00596|-0.00566|-0.00807|-0.01701|-0.02508|-0.02084|-0.01804|-0.01561|-0.02007|-0.02381|-0.00832|-0.00288|-0.00629|-0.00589|360|360|360|359|356|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|174|356|359|||||||||||||||||||||||||
2025-03-12 23:53:29|IX.D.SUNFUN.IFE.IP|6|2025-03-12 23:52:30|2025-03-12 23:53:20|8557.6|0|0.07012|2025-03-11|0.0696|6|0.104567|7|-0.127661|8|2025-03-11|0.07003|0.07021|0.06992|0.06974|0.06966|0.06963|0.0696|0.06966|0.06986|0.06986|0.06989|0.06996|0.0701|0.07023|0.07058|0.07059|0.07072|0.07084|0.07049|0.07038|0.0705|0.07054|0.07047|0.07048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00805|0.00648|0.00645|0.0073|0.00529|0.00524|0.00683|0.01058|0.01515|0.00943|0.0089|0.00684|0.00873|0.01091|0.0176|0.01496|0.01173|0.01034|0.01554|0.01432|0.00617|0.00258|0.00513|0.00401|-0.00891|-0.00681|-0.00602|-0.00531|-0.00643|-0.00488|-0.0061|-0.00951|-0.01674|-0.00937|-0.00803|-0.00788|-0.00888|-0.01161|-0.01751|-0.015|-0.01146|-0.00921|-0.01296|-0.01368|-0.0061|-0.00248|-0.00537|-0.00504|358|312|320|300|229|250|272|333|360|358|350|347|358|360|360|360|360|360|360|360|271|114|354|355|||||||||||||||||||||||||
2025-03-12 23:53:31|IX.D.SUNDAX.IFMM.IP|6|2025-03-12 23:52:30|2025-03-12 23:53:20|22708.6|0|0.05285|2025-03-11|0.0527|9|0.149463|14|-0.125066|14|2025-03-11|0.05337|0.05346|0.05323|0.05309|0.05303|0.05299|0.05283|0.05281|0.05281|0.0527|0.05282|0.05292|0.05296|0.05308|0.05362|0.05356|0.0538|0.05388|0.05341|0.05336|0.05348|0.05352|0.05345|0.05344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01003|0.00714|0.01034|0.01339|0.00685|0.00816|0.01431|0.01449|0.021|0.0151|0.01148|0.01229|0.01223|0.01692|0.02847|0.02232|0.01579|0.01407|0.0233|0.01524|0.00768|0.00286|0.00576|0.00509|-0.01021|-0.00623|-0.00722|-0.00721|-0.00578|-0.00841|-0.00962|-0.01502|-0.02177|-0.01554|-0.01261|-0.01304|-0.0124|-0.01704|-0.03235|-0.0208|-0.01582|-0.01252|-0.02181|-0.01625|-0.00874|-0.00229|-0.00626|-0.00617|266|256|255|196|152|163|259|334|360|360|359|360|359|359|360|360|360|360|355|357|229|165|355|352|||||||||||||||||||||||||
2025-03-12 23:53:32|CS.D.AVXUSD.CFD.IP|5|2025-03-12 23:52:40|2025-03-12 23:53:30|18.87|2|0.68892|2025-03-11|0.73068|22|1.335762|3|-0.458979|13|2025-03-11|0.81644|0.83117|0.79844|0.78597|0.77736|0.77126|0.7682|0.76748|0.75994|0.75571|0.75531|0.75323|0.75958|0.76112|0.77313|0.76082|0.74694|0.7563|0.73759|0.73378|0.73475|0.73249|0.73068|0.74036|5|5|3|3|2|2|3|2|3|2|2|2|3|5|5|5|3|3|4|3|2|2|2|2|0.12933|0.1409|0.08545|0.10121|0.08207|0.07715|0.07191|0.06723|0.07709|0.062|0.06806|0.0662|0.08201|0.13244|0.12111|0.109|0.08465|0.07795|0.09845|0.08072|0.06761|0.06618|0.06496|0.0601|-0.11739|-0.1166|-0.09283|-0.08741|-0.07904|-0.06908|-0.07356|-0.06821|-0.07275|-0.06829|-0.07611|-0.06228|-0.08159|-0.11485|-0.11582|-0.08681|-0.07282|-0.07078|-0.09159|-0.07823|-0.06732|-0.07113|-0.06357|-0.06093|340|344|318|301|264|288|274|275|299|251|240|237|277|340|352|352|318|301|336|317|260|204|237|253|||||||||||||||||||||||||
2025-03-12 23:53:33|UC.D.MSTR.CASH.IP|5|2025-03-12 23:52:50|2025-03-12 23:53:30|26582|0|60.09029|2025-03-11|0.39133|19|0.743555|13|-0.883219|13|2025-03-11|||||||||27.77535|32.64185|40.77393|33.967|26.85975|4.41261|0.4608|2.13801|4.14225|4.83797|1.84307|0.39133|32.68134|41.49303|48.52863|40.158|||||||||708|552|392|527|807|4379|4163|2652|1829|2376|3609|4637|529|262|200|239|||||||||0.12898|0.10108|0.16071|0.08195|0.09668|0.17557|0.14332|0.11596|0.08776|0.10062|0.09412|0.08232|0.04|0.05398|0.02191|0.04797|||||||||-0.10016|-0.08851|-0.12245|-0.10902|-0.1014|-0.17759|-0.15347|-0.11831|-0.09529|-0.0847|-0.09938|-0.09216|-0.05647|-0.0919|-0.06275|-0.06291|214|191|138|148|165|287|359|355|326|320|351|352|163|109|93|90|||||||||||||||||||||||||
2025-03-12 23:53:34|CS.D.SOLUSD.CFD.IP|6|2025-03-12 23:52:40|2025-03-12 23:53:30|126.18|2|0.7928|2025-03-11|0.78673|19|0.827733|13|-0.543435|13|2025-03-11|0.86485|0.86052|0.83625|0.83235|0.83109|0.81841|0.81401|0.8146|0.81092|0.8075|0.80892|0.806|0.80962|0.81494|0.83121|0.81374|0.80107|0.80612|0.79332|0.78673|0.78943|0.79093|0.79534|0.79965|8|8|6|4|3|4|2|3|3|3|2|2|3|7|9|7|6|5|6|4|3|5|3|3|0.10291|0.09683|0.05285|0.03959|0.02703|0.04234|0.03243|0.02757|0.03335|0.03238|0.02555|0.03028|0.02693|0.07846|0.09545|0.07173|0.05477|0.04558|0.06101|0.03817|0.02287|0.02795|0.0225|0.0221|-0.08415|-0.0762|-0.0471|-0.02986|-0.0227|-0.03028|-0.02597|-0.02372|-0.0317|-0.03856|-0.01706|-0.03064|-0.02324|-0.07104|-0.07513|-0.05497|-0.04181|-0.04424|-0.04809|-0.03689|-0.02512|-0.03843|-0.02415|-0.01935|353|355|351|330|316|317|240|305|256|255|211|236|306|350|357|354|348|349|347|315|286|280|278|287|||||||||||||||||||||||||
2025-03-12 23:53:35|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-03-11|0.16424|19|1.05353|16|-1.134587|16|2025-03-11|||||||||||||||0.16835|0.16538|0.16588|0.16722|0.16438|0.16424|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04594|0.09269|0.12725|0.02521|0.03121|0.03224|||||||||||||||||||-0.04308|-0.08926|-0.12659|-0.02416|-0.02903|-0.03629|||||162|357|358|360|360|360|||||||||||||||0|||0|||||||
2025-03-12 23:53:36|CS.D.XRPUSD.CFD.IP|6|2025-03-12 23:52:40|2025-03-12 23:53:30|223.56|17|0.59503|2025-03-11|0.60673|21|0.89265|18|-0.729654|13|2025-03-11|0.67434|0.67986|0.65461|0.65159|0.64558|0.63621|0.63362|0.63751|0.63043|0.62438|0.62331|0.62135|0.62671|0.63194|0.6383|0.63006|0.62681|0.63292|0.61807|0.60873|0.60863|0.60673|0.60753|0.61375|22|22|16|11|10|13|11|11|10|10|9|10|13|22|25|21|20|18|19|11|14|15|13|14|0.12357|0.13922|0.07474|0.04986|0.03879|0.05619|0.04628|0.04276|0.04813|0.03647|0.03183|0.03735|0.04563|0.10183|0.11354|0.08531|0.05299|0.04873|0.07822|0.05383|0.03885|0.03762|0.02858|0.0359|-0.11856|-0.12389|-0.06824|-0.0469|-0.03645|-0.05569|-0.04079|-0.03389|-0.03865|-0.03278|-0.03221|-0.04065|-0.04774|-0.09659|-0.09308|-0.06517|-0.04823|-0.05152|-0.06414|-0.03997|-0.03514|-0.03626|-0.02662|-0.03918|360|360|360|360|359|360|357|360|357|352|359|354|360|360|360|360|360|360|360|359|360|358|358|358|||||||||||||||||||||||||