2025-03-07 12:38:28|IX.D.SPTRD.IFE.IP|13044|2025-03-05 22:35:00|2025-03-05 23:59:50|5834.63|203.6|0.01122|2025-03-06|0.00864|15|0.200973|16|-0.107606|16|2025-03-06|0.01199|0.012|0.012|0.012|0.01199|0.01199|0.012|0.012|0.01205|0.01209|0.01211|0.01212|0.01212|0.01213|0.01041|0.00864|0.00864|0.00871|0.00872|0.00873|0.00872|0.01221|0.02607|0.01216|22|25|18|16|23|20|20|48|100|104|71|69|82|166|686|1056|844|892|614|754|1070|215|0|29|0.00519|0.00525|0.004|0.00429|0.00424|0.00391|0.00446|0.00602|0.01366|0.01124|0.00931|0.00803|0.00873|0.01511|0.01793|0.02408|0.02237|0.02051|0.01947|0.02015|0.02321|0.01126|0.00618|0.00644|-0.00611|-0.00541|-0.00362|-0.00356|-0.003|-0.00403|-0.00387|-0.00756|-0.01344|-0.01299|-0.01055|-0.00768|-0.00934|-0.01257|-0.01845|-0.02069|-0.0233|-0.02098|-0.0183|-0.02002|-0.02626|-0.01004|-0.00462|-0.00539|330|335|303|270|233|255|272|336|360|360|360|357|360|360|360|360|360|360|360|360|360|349|178|327|||||||||||||||||||||||||
2025-03-07 12:38:29|IX.D.RUSSELL.IEN.IP|12562|2025-03-05 22:35:00|2025-03-05 23:59:50|2099|21.2|0.01469|2025-03-06|0.01429|0|0.191608|16|-0.135103|23|2025-03-06|0.01429|0.01431|0.0143|0.0143|0.01429|0.01429|0.01429|0.0143|0.01436|0.0144|0.01443|0.01444|0.01445|0.01448|0.01448|0.01441|0.01437|0.01451|0.01453|0.01455|0.0145|0.01458|0.04827|0.01448|2|3|1|1|1|1|1|4|9|8|7|9|11|28|89|94|76|84|45|74|114|37|0|4|0.00856|0.00807|0.00669|0.00663|0.00638|0.00673|0.0068|0.00834|0.01483|0.01509|0.01366|0.01168|0.01223|0.02048|0.02422|0.03027|0.02665|0.02416|0.02309|0.02758|0.03013|0.01238|0.00927|0.00965|-0.0093|-0.00801|-0.00615|-0.00656|-0.0057|-0.0063|-0.00622|-0.0094|-0.01673|-0.01679|-0.01576|-0.01069|-0.01476|-0.01759|-0.02503|-0.02617|-0.02648|-0.02296|-0.02349|-0.02706|-0.03327|-0.01156|-0.00681|-0.00975|319|327|310|292|251|310|273|341|360|359|356|359|360|359|360|360|360|360|360|360|360|357|119|309|||||||||||||||||||||||||
2025-03-07 12:38:31|IX.D.DOW.IFE.IP|13304|2025-03-05 22:35:00|2025-03-05 23:59:50|42985.2|15.5|0.00947|2025-03-06|0.00561|15|0.202054|16|-0.103575|16|2025-03-06|0.01117|0.01117|0.01117|0.01117|0.01116|0.01116|0.01116|0.00838|0.00841|0.00843|0.00845|0.00845|0.00845|0.00845|0.00705|0.00561|0.00561|0.00565|0.00565|0.00565|0.00564|0.0113|0.02299|0.01126|3|3|3|2|2|2|2|6|16|19|11|10|10|16|76|79|61|46|36|41|53|14|0|3|0.00423|0.00379|0.00285|0.00257|0.00251|0.00238|0.0028|0.00476|0.01135|0.00912|0.00754|0.00651|0.00685|0.01154|0.01545|0.01988|0.01985|0.01649|0.01676|0.01755|0.02093|0.00744|0.00552|0.00452|-0.00465|-0.00402|-0.00267|-0.00253|-0.00226|-0.00263|-0.00251|-0.00579|-0.0111|-0.01064|-0.00839|-0.00601|-0.00792|-0.0093|-0.01512|-0.01773|-0.01948|-0.0165|-0.01628|-0.01764|-0.02111|-0.00683|-0.00451|-0.00514|357|357|351|348|339|347|343|358|360|360|360|360|360|360|360|360|360|360|360|360|360|358|202|342|||||||||||||||||||||||||
2025-03-07 12:38:33|IX.D.FANG.IFM.IP|13557|2025-03-05 22:35:10|2025-03-05 23:59:40|12561.2|0|0.02945|2025-03-06|0.01445|15|0.569233|21|-0.277172|21|2025-03-06|0.02394|0.0398|0.03978|0.03979|0.03974|0.03974|0.03975|0.03979|0.04002|0.02415|0.02415|0.02417|0.02417|0.02425|0.01946|0.01445|0.01451|0.0147|0.01477|0.01488|0.01489|0.02462|0.02444|0.0245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00336|0.00646|0.00479|0.0044|0.00449|0.00415|0.00453|0.00723|0.01685|0.01108|0.00709|0.00826|0.0068|0.00835|0.02816|0.03005|0.02365|0.02148|0.02427|0.02219|0.02558|0.0202|0.01422|0.00736|-0.00326|-0.00591|-0.00482|-0.0038|-0.00342|-0.0044|-0.00457|-0.00946|-0.01737|-0.01237|-0.00679|-0.00801|-0.00825|-0.00962|-0.02567|-0.03182|-0.02455|-0.02387|-0.02017|-0.02359|-0.02996|-0.01346|-0.01213|-0.0079|300|360|360|359|353|359|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|||||||||||||||||||||||||
2025-03-07 12:38:33|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:38:34|IX.D.ASX.IFD.IP|11773|2025-03-05 22:35:00|2025-03-05 23:59:50|8101.8|7.3|0.02849|2025-03-06|0.01235|0|0.099237|16|-0.068546|23|2025-03-06|0.01235|0.01235|0.01237|0.01237|0.01235|0.03921|0.04076|0.03708|0.0372|0.03726|0.03734|0.03733|0.03732|0.03731|0.0373|0.03723|0.03722|0.03735|0.03737|0.0374|0.03741|0.04984|0.04462|0.01252|15|10|17|21|25|29|2|2|4|2|2|2|2|2|3|6|3|2|1|2|3|0|2|12|0.01159|0.01121|0.00974|0.01003|0.00933|0.00553|0.00597|0.00752|0.01123|0.01082|0.00876|0.0091|0.00976|0.01104|0.01299|0.01552|0.01342|0.01373|0.01322|0.01317|0.01623|0.00637|0.00526|0.01409|-0.01243|-0.00976|-0.00964|-0.00996|-0.00854|-0.00504|-0.00562|-0.009|-0.01216|-0.01143|-0.01005|-0.00769|-0.0091|-0.01091|-0.01291|-0.01436|-0.01376|-0.01236|-0.01219|-0.01229|-0.01489|-0.00593|-0.00498|-0.01401|283|240|170|156|161|237|181|287|351|340|324|278|300|319|350|358|357|358|356|352|356|350|177|299|||||||||||||||||||||||||
2025-03-07 12:38:38|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:38:39|IX.D.CAC.IFM.IP|10293|2025-03-05 22:35:10|2025-03-05 23:59:50|8245.2|7.7|0.0244|2025-03-06|0.01218|8|0.123121|13|-0.161232|8|2025-03-06|0.04181|0.03644|0.03638|0.03639|0.03637|0.03633|0.03628|0.02433|0.01218|0.01224|0.0123|0.0123|0.0123|0.0123|0.01227|0.01221|0.01831|0.0245|0.0245|0.0245|0.02448|0.04893|0.04892|0.04896|0|0|0|0|0|0|0|5|25|14|10|9|5|12|17|24|33|6|2|3|4|0|0|0|0.00786|0.00931|0.01174|0.00768|0.0098|0.01244|0.01037|0.01269|0.01658|0.0133|0.0128|0.01226|0.00953|0.0145|0.01615|0.01515|0.01366|0.01426|0.01253|0.01226|0.01458|0.00977|0.0066|0.00602|-0.01066|-0.00912|-0.0079|-0.00824|-0.00914|-0.00812|-0.00997|-0.01415|-0.02002|-0.0142|-0.01373|-0.01088|-0.0107|-0.0138|-0.01556|-0.01376|-0.01578|-0.0136|-0.01154|-0.01379|-0.01498|-0.00885|-0.00556|-0.00533|210|188|123|102|84|86|163|317|360|358|359|360|358|358|360|360|360|358|357|358|349|351|157|327|||||||||||||||||||||||||
2025-03-07 12:38:41|IX.D.XINHUA.IFM.IP|12395|2025-03-05 22:35:10|2025-03-05 23:59:50|13197.1|52.8|3.02373|2025-03-06|0.0752|6|0.193275|9|-0.098262|2|2025-03-06|0.18184|0.07572|0.0755|0.07543|0.07533|0.07545|0.0752|0.07525|0.96768|7.86188|8.18532|12.9242|11.56851|11.30693|1.32488|0.94014|4.33526|7.12021|7.14097|10.3051|0.07525|0.16364|0.18055|0.18061|0|232|172|78|26|125|180|57|37|27|17|14|10|15|37|35|20|15|11|13|17|1|0|0|0.00416|0.02066|0.0182|0.01357|0.00929|0.01569|0.01586|0.01085|0.01|0.01193|0.0089|0.00847|0.00789|0.00804|0.01308|0.01305|0.00971|0.00893|0.00895|0.00693|0.00552|0.00615|0.00341|0.00414|-0.00429|-0.02182|-0.01817|-0.0134|-0.00887|-0.01503|-0.01635|-0.01158|-0.01058|-0.01007|-0.00933|-0.00961|-0.00842|-0.00864|-0.01227|-0.01034|-0.00929|-0.00843|-0.00771|-0.00783|-0.00543|-0.00668|-0.00254|-0.00398|337|337|360|318|205|358|358|309|359|334|296|249|261|276|322|350|329|284|269|215|262|311|169|328|||||||||||||||||||||||||
2025-03-07 12:38:42|IX.D.HSCHIN.IFU.IP|12851|2025-03-05 22:35:10|2025-03-05 23:59:50|8768.8|19.5|0.10667|2025-03-06|0.06716|7|0.386469|1|-0.214942|1|2025-03-06|0.20525|0.09978|0.06784|0.06763|0.20287|0.0675|0.06736|0.06716|0.13458|0.10338|0.06717|0.06729|0.06717|0.06719|0.0673|0.06756|0.06774|0.06792|0.0683|0.20398|0.2038|0.20328|0.20316|0.20315|0|75|48|34|0|38|34|47|34|12|8|6|4|8|24|21|13|9|6|0|0|0|0|0|0.00357|0.03615|0.02862|0.02|0.00294|0.02358|0.02106|0.01626|0.01521|0.01872|0.01588|0.01287|0.01012|0.01256|0.02421|0.02596|0.01942|0.0175|0.01527|0.00768|0.00861|0.00774|0.00383|0.00434|-0.00422|-0.03313|-0.0279|-0.02162|-0.00198|-0.0245|-0.02122|-0.01716|-0.01381|-0.01858|-0.01724|-0.0113|-0.01156|-0.01445|-0.02516|-0.02592|-0.02018|-0.01562|-0.01554|-0.00763|-0.00812|-0.00695|-0.00298|-0.00366|336|350|360|353|246|356|354|344|359|334|355|342|338|355|359|360|322|279|279|360|360|349|160|328|||||||||||||||||||||||||
2025-03-07 12:38:43|IX.D.DEN25.IFM.IP|1615|2025-03-06 08:00:00|2025-03-06 15:54:40|1802.3|0.1|0.05564|2025-03-06|0|8|1.780799|13|-0.592798|13|2025-03-06|||||||||0|||0.05556|0.05566|0.05558|0.05553|0.05556|||||||||||||||||0|||0|0|0|0|0||||||||||||||||||||0.012|0.01094|0.07954|0.01355|0.01056||||||||||||||||||||-0.01157|-0.01714|-0.06138|-0.01375|-0.0134|||||||||1|148|177|190|230|168|||||||||||||||||||||||||
2025-03-07 12:38:44|IX.D.EMGMKT.IFE.IP|9847|2025-03-05 22:32:10|2025-03-05 23:59:40|1126|16.2|0.12182|2025-03-06|0.04429|15|0.177336|16|-0.168544|14|2025-03-06|0.1776|0.17758|0.17747|0.17746|0.1773|0.17717|0.17706|0.17681|0.17725|0.17746|0.17762|0.17773|0.17752|0.17749|0.10189|0.04429|0.04436|0.04453|0.04448|0.04457|0.04456|0.17845||0.17835|0|7|9|7|8|4|3|10|19|15|13|11|8|14|71|53|33|26|33|30|75|19||0|0.0101|0.02025|0.01342|0.0103|0.0133|0.01076|0.01096|0.01121|0.01247|0.01315|0.01144|0.01178|0.01072|0.01392|0.01991|0.01732|0.01635|0.01435|0.01555|0.01407|0.01529|0.01636||0.0124|-0.01047|-0.01998|-0.0122|-0.01171|-0.01386|-0.01181|-0.01284|-0.01226|-0.01451|-0.01245|-0.0135|-0.0105|-0.01174|-0.01377|-0.02054|-0.01691|-0.01581|-0.01286|-0.01334|-0.01374|-0.01472|-0.01413||-0.00962|224|213|232|174|137|175|181|247|303|290|238|226|201|280|317|356|343|308|334|305|335|107|224|||||||||||||||||||||||||
2025-03-07 12:38:45|IX.D.STXE.IFM.IP|10474|2025-03-05 22:35:50|2025-03-05 23:59:50|5525.8|119.1|0.02705|2025-03-06|0.02703|7|0.116595|21|-0.162556|8|2025-03-06|0.04486|0.03626|0.03618|0.03618|0.03617|0.03613|0.03606|0.02703|0.02715|0.02729|0.02743|0.02743|0.02741|0.02742|0.02736|0.02721|0.02719|0.02734|0.02734|0.02735|0.02733|0.05461|0.05459|0.05464|13|12|4|8|8|19|29|112|253|293|270|192|106|201|251|269|620|128|49|52|55|0|0|0|0.00851|0.01295|0.01385|0.01224|0.01326|0.01677|0.01387|0.01685|0.0229|0.02103|0.01805|0.0183|0.01811|0.01967|0.02409|0.02064|0.02105|0.01875|0.01806|0.01773|0.01816|0.01115|0.00712|0.00655|-0.0135|-0.01176|-0.0112|-0.01062|-0.01291|-0.01174|-0.01382|-0.01976|-0.02634|-0.02221|-0.01802|-0.01907|-0.01887|-0.01897|-0.02211|-0.02015|-0.02271|-0.01704|-0.01674|-0.01654|-0.01756|-0.00995|-0.00529|-0.00594|188|152|107|79|70|63|130|225|333|307|292|257|235|291|329|333|319|324|303|326|335|349|154|327|||||||||||||||||||||||||
2025-03-07 12:38:47|IX.D.FTSE.CFD.IP|11481|2025-03-05 22:35:50|2025-03-05 23:59:50|8777.9|10.7|0.02451|2025-03-06|0.01147|8|0.075106|21|-0.106089|1|2025-03-06|0.04557|0.0342|0.03419|0.03419|0.03416|0.03416|0.03415|0.02277|0.01147|0.01152|0.01154|0.01154|0.01154|0.01154|0.01154|0.01152|0.01732|0.02315|0.02314|0.02313|0.02317|0.0462|0.04619|0.04621|0|2|0|1|1|1|1|5|32|25|13|15|11|19|23|24|56|12|6|8|10|0|0|0|0.00458|0.00741|0.00471|0.00538|0.00624|0.00486|0.00559|0.00623|0.01399|0.01153|0.00902|0.0084|0.00816|0.01029|0.01247|0.01314|0.0105|0.0107|0.00934|0.01018|0.01158|0.00748|0.00398|0.00433|-0.00573|-0.00687|-0.00422|-0.00494|-0.00407|-0.00425|-0.00475|-0.0072|-0.01516|-0.0112|-0.00967|-0.00742|-0.00699|-0.01017|-0.01174|-0.01059|-0.01182|-0.00968|-0.00956|-0.01021|-0.01173|-0.00703|-0.00344|-0.00394|324|261|220|176|136|175|204|307|360|358|360|353|351|353|360|359|360|360|359|360|360|349|165|328|||||||||||||||||||||||||
2025-03-07 12:38:48|KB.D.MID250.CASH.IP|4530|2025-03-06 08:15:00|2025-03-06 16:29:50|20166.28|0|0|2025-03-06|0|8|0.031741|15|-0.038143|15|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00452|0.00336|0.00212|0.00192|0.00139|0.0024|0.00325|0.00333|0.0031||||||||||||||||-0.00463|-0.00349|-0.00254|-0.00174|-0.00198|-0.00217|-0.00318|-0.00323|-0.00235||||||||270|360|360|355|358|359|360|360|180|||||||||||||||||0||||||||
2025-03-07 12:38:49|IX.D.DAX.IFMM.IP|11133|2025-03-05 22:35:20|2025-03-05 23:59:50|23165.7|7.5|0.01405|2025-03-06|0.00599|15|0.145592|7|-0.234004|8|2025-03-06|0.02467|0.0216|0.02157|0.02157|0.02156|0.02155|0.02151|0.01201|0.006|0.00602|0.00605|0.00604|0.00604|0.00605|0.00603|0.00599|0.00899|0.01205|0.01206|0.01207|0.01206|0.03011|0.0301|0.03011|1|1|1|0|1|1|2|10|26|15|9|10|6|13|14|15|29|7|3|5|4|0|0|0|0.00759|0.00613|0.00732|0.00657|0.00622|0.00586|0.00882|0.01335|0.02514|0.01813|0.01629|0.01432|0.01209|0.01789|0.01811|0.01762|0.01581|0.01607|0.01323|0.01356|0.01322|0.01079|0.00577|0.00616|-0.00934|-0.00564|-0.00593|-0.00562|-0.00485|-0.00533|-0.00759|-0.01329|-0.02333|-0.01832|-0.01564|-0.01168|-0.01358|-0.01605|-0.01617|-0.01649|-0.0188|-0.01515|-0.01148|-0.01329|-0.01432|-0.00968|-0.00446|-0.0054|248|205|200|164|114|140|204|353|360|360|360|360|359|360|360|360|360|360|360|360|359|354|196|329|||||||||||||||||||||||||
2025-03-07 12:38:50|TM.D.MDAX.IFM.IP|2574|2025-03-06 07:10:00|2025-03-06 20:59:50|29416|6.7|36.23007|2025-03-06|0.33454|7|0.264927|8|-0.675297|8|2025-03-06||||||||0.33454|43.93094|47.02028|72.63587|81.501|85.47959|72.48916|49.11956|59.09646|51.27514|98.09037|100|91.164|100|||||||||||4|7|4|8|9|3|9|1|6|43|0|0|0|0||||||||||||0.05394|0.0379|0.0236|0.03696|0.02067|0.0288|0.02493|0.03478|0.04191|0.01996|0.01663|0.02217|||||||||||||-0.06935|-0.02752|-0.03751|-0.02223|-0.03335|-0.03666|-0.03084|-0.02854|-0.04464|-0.01664|-0.0179|-0.03087|-0.04991||||6|158|156|131|70|96|76|90|112|98|52|56|45|2|||||||||||||||||||||||||
2025-03-07 12:38:51|TM.D.TECDAX.IFM.IP|2276|2025-03-06 07:00:00|2025-03-06 20:59:10||0|27.35494|2025-03-06|31.03969|8|0.570277|16|-1.150146|16|2025-03-06||||||||39.19409|31.03969|36.42432|60.07377|51.27797|42.06337|42.38238|37.97878|40.10928|38.63061|60.12007|81.37809|79.05644|49.90709|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.34339|0.12315|0.05919|0.016|0.01591|0.12171|0.02071|0.0159|0.01603|0.10123|0.18017|||||||||||||||-0.13671|-0.02304|-0.02109|-0.02061|-0.27097|-0.0213|-0.02349|-0.01598|-0.12346|-0.37642||-0.05314|||||8|134|130|90|84|79|97|103|95|137|51|26|37|29|||||||||||||||||||||||||
2025-03-07 12:38:51|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:38:53|IX.D.HANGSENG.IFU.IP|13105|2025-03-05 22:35:40|2025-03-05 23:59:50|23905.3|21.3|0.05604|2025-03-06|0.02053|7|0.339799|1|-0.161898|1|2025-03-06|0.12548|0.04518|0.02072|0.02065|0.12388|0.02062|0.02059|0.02053|0.07189|0.05547|0.0329|0.03296|0.0329|0.03291|0.03295|0.03306|0.03315|0.03325|0.03345|0.12473|0.1245|0.12423|0.12423|0.12429|0|89|63|32|0|41|33|44|32|12|7|5|3|5|15|18|7|7|4|0|0|0|0|0|0.00395|0.03434|0.02493|0.01585|0.00279|0.01915|0.01671|0.01102|0.01282|0.01461|0.01236|0.01094|0.00871|0.01032|0.0198|0.02151|0.01543|0.01231|0.01194|0.00795|0.0085|0.00731|0.00306|0.00401|-0.00486|-0.02726|-0.0229|-0.01439|-0.00218|-0.01872|-0.01634|-0.01239|-0.0127|-0.01288|-0.01279|-0.00904|-0.00917|-0.01135|-0.02146|-0.02153|-0.01448|-0.01185|-0.01177|-0.00765|-0.00823|-0.00661|-0.00212|-0.00365|339|352|360|360|250|360|360|360|360|360|359|358|355|356|360|360|360|360|360|360|360|351|183|327|||||||||||||||||||||||||
2025-03-07 12:38:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:38:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:38:55|IX.D.MIB.IFM.IP|11165|2025-03-05 22:35:50|2025-03-05 23:59:50|38811.8|2.4|0.58552|2025-03-06|0.0385|7|0.097028|9|-0.166858|8|2025-03-06|0.10307|0.10322|0.10304|0.10305|0.10301|0.1029|0.10268|0.0385|0.03863|0.03874|0.03889|0.03898|0.03895|0.03893|0.03887|0.03867|0.59831|6.58447|7.40462|3.36012|0.03886|0.1035|0.10348|0.10355|0|0|0|0|0|0|0|2|12|6|4|3|2|4|5|6|9|1|1|1|1|0|0|0|0.00677|0.00862|0.00715|0.0067|0.00673|0.00639|0.01069|0.01548|0.02374|0.01716|0.01553|0.01477|0.01317|0.01681|0.01844|0.01535|0.01597|0.0191|0.01696|0.01503|0.01353|0.00939|0.0059|0.0058|-0.00909|-0.00565|-0.00689|-0.00914|-0.00535|-0.00474|-0.00716|-0.01413|-0.02776|-0.01756|-0.01719|-0.01372|-0.01364|-0.01722|-0.01767|-0.01465|-0.0156|-0.01677|-0.01482|-0.01368|-0.01416|-0.00877|-0.00591|-0.00561|288|283|212|166|147|179|234|232|360|354|360|357|353|344|360|360|359|337|313|332|327|350|158|327|||||||||||||||||||||||||
2025-03-07 12:38:57|IX.D.NIKKEI.IFD.IP|12849|2025-03-05 22:35:30|2025-03-05 23:59:50|37655.6|7.1|0.02027|2025-03-06|0.01853|0|0.187589|16|-0.155099|23|2025-03-06|0.01853|0.01857|0.01854|0.01855|0.01854|0.01854|0.01856|0.01859|0.01869|0.01877|0.01882|0.01886|0.01885|0.01889|0.01886|0.01875|0.01876|0.0189|0.0189|0.01895|0.01893|0.01932|0.08102|0.02692|7|5|2|3|3|4|13|4|5|4|6|2|3|4|6|9|11|6|7|7|7|3|0|65|0.01906|0.01681|0.01192|0.01198|0.01119|0.01022|0.01081|0.01284|0.01606|0.01505|0.0137|0.01195|0.01189|0.01868|0.02151|0.02276|0.02163|0.02302|0.02012|0.01936|0.02097|0.01225|0.00383|0.01608|-0.01738|-0.01582|-0.01103|-0.01157|-0.00947|-0.0124|-0.01101|-0.01318|-0.01759|-0.0179|-0.01533|-0.01054|-0.01448|-0.01729|-0.02159|-0.02076|-0.02192|-0.02197|-0.02046|-0.01948|-0.02203|-0.01138|-0.00295|-0.01741|355|356|330|325|310|319|300|332|360|360|356|355|353|360|360|360|360|360|360|360|360|305|199|242|||||||||||||||||||||||||
2025-03-07 12:38:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:38:58|IX.D.SPTRD.IFE.IP|3|2025-03-07 12:38:30|2025-03-07 12:38:50|5744.92|54.7|0.01218|2025-03-06|0.00864|15|0.200973|16|-0.107606|16|2025-03-06|0.01199|0.012|0.012|0.012|0.01199|0.01199|0.012|0.012|0.01205|0.01209|0.01211|0.01212|0.01212|0.01213|0.01041|0.00864|0.00864|0.00871|0.00872|0.00873|0.00872|0.01221|0.02607|0.01216|22|25|18|16|23|20|20|48|100|104|71|69|82|166|686|1056|844|892|614|754|1070|215|0|29|0.00519|0.00525|0.004|0.00429|0.00424|0.00391|0.00446|0.00602|0.01366|0.01124|0.00931|0.00803|0.00873|0.01511|0.01793|0.02408|0.02237|0.02051|0.01947|0.02015|0.02321|0.01126|0.00618|0.00644|-0.00611|-0.00541|-0.00362|-0.00356|-0.003|-0.00403|-0.00387|-0.00756|-0.01344|-0.01299|-0.01055|-0.00768|-0.00934|-0.01257|-0.01845|-0.02069|-0.0233|-0.02098|-0.0183|-0.02002|-0.02626|-0.01004|-0.00462|-0.00539|330|335|303|270|233|255|272|336|360|360|360|357|360|360|360|360|360|360|360|360|360|349|178|327|||||||||||||||||||||||||
2025-03-07 12:38:59|IX.D.AEX.IFM.IP|8499|2025-03-05 22:29:00|2025-03-05 23:59:40|914.86|1.8|0.02742|2025-03-06|0.01094|8|0.121009|21|-0.141665|8|2025-03-06|0.05466|0.05475|0.05464|0.05464|0.05462|0.05456|0.05446|0.03267|0.01094|0.01099|0.01103|0.01104|0.01103|0.01103|0.01102|0.01097|0.02217|0.03307|0.03305|0.03307|0.03312|0.05496|0.05494|0.05499|0|0|0|0|0|0|0|1|6|3|2|3|2|3|4|3|6|1|0|0|0|0|0|0|0.01484|0.01382|0.01583|0.0159|0.01366|0.02182|0.01491|0.02302|0.01703|0.01613|0.01427|0.01402|0.0136|0.01654|0.0179|0.01621|0.01753|0.01848|0.01548|0.01584|0.01644|0.01675|0.01599|0.0125|-0.02145|-0.01338|-0.01405|-0.01154|-0.01456|-0.01455|-0.0139|-0.01905|-0.02016|-0.01513|-0.01433|-0.01398|-0.01267|-0.01616|-0.01648|-0.01613|-0.01728|-0.01505|-0.01686|-0.01503|-0.01941|-0.01492|-0.01099|-0.01257|150|147|103|76|61|58|139|160|354|337|332|311|316|327|350|355|354|321|293|307|256|294|81|199|||||||||||||||||||||||||
2025-03-07 12:39:00|IX.D.RUSSELL.IEN.IP|3|2025-03-07 12:38:30|2025-03-07 12:38:50|2071.8|5.7|0.01448|2025-03-06|0.01429|0|0.191608|16|-0.135103|23|2025-03-06|0.01429|0.01431|0.0143|0.0143|0.01429|0.01429|0.01429|0.0143|0.01436|0.0144|0.01443|0.01444|0.01445|0.01448|0.01448|0.01441|0.01437|0.01451|0.01453|0.01455|0.0145|0.01458|0.04827|0.01448|2|3|1|1|1|1|1|4|9|8|7|9|11|28|89|94|76|84|45|74|114|37|0|4|0.00856|0.00807|0.00669|0.00663|0.00638|0.00673|0.0068|0.00834|0.01483|0.01509|0.01366|0.01168|0.01223|0.02048|0.02422|0.03027|0.02665|0.02416|0.02309|0.02758|0.03013|0.01238|0.00927|0.00965|-0.0093|-0.00801|-0.00615|-0.00656|-0.0057|-0.0063|-0.00622|-0.0094|-0.01673|-0.01679|-0.01576|-0.01069|-0.01476|-0.01759|-0.02503|-0.02617|-0.02648|-0.02296|-0.02349|-0.02706|-0.03327|-0.01156|-0.00681|-0.00975|319|327|310|292|251|310|273|341|360|359|356|359|360|359|360|360|360|360|360|360|360|357|119|309|||||||||||||||||||||||||
2025-03-07 12:39:00|IX.D.OBX.IFM.IP|815|2025-03-06 08:01:00|2025-03-06 15:19:30|1411.38|0.1|40.51658|2025-03-06|0.03557|8|0.070864|14|-0.088721|9|2025-03-06|||||||||0.03557|63.67841|64.04275|71.46316|66.14053|68.03888|60.26194|56.57603|||||||||||||||||0|0|0|0|0|0|1|0||||||||||||||||||0.0178|0.01781|0.01978|0.02132|0.01849|0.02269|0.01771||||||||||||||||||-0.03197|-0.02035|-0.01781|-0.01778|-0.01778|-0.01949|-0.02023|||||||||1|55|75|70|59|75|93|46|||||||||||||||||||||||||
2025-03-07 12:39:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:39:01|IX.D.SINGAPORE.IFM.IP|8929|2025-03-05 22:35:50|2025-03-05 23:59:40|405.03|5.7|13.3934|2025-03-06|0.14954|23|0.111337|16|-0.185012|14|2025-03-06|10.62772|9.8268|12.08187|15.55067|5.5912|10.65443|11.57207|10.74858|17.1762|6.49662|29.20187|31.77746|34.03091|33.19259|13.11777|10.77532|18.13081|21.83699|22.99376|19.82286|12.54879|6.55682|0.14957|0.14954|10|16|9|8|10|8|10|10|12|9|1|2|3|2|8|2|2|3|2|2|1|0|0|0|0.01946|0.01834|0.01474|0.01573|0.01226|0.0135|0.01226|0.01322|0.01497|0.02124|0.01271|0.01266|0.01468|0.01456|0.01972|0.01821|0.01863|0.01636|0.01496|0.01603|0.01669|0.02493|0.02493|0.02493|-0.02136|-0.0174|-0.01656|-0.01335|-0.01226|-0.0151|-0.01449|-0.01364|-0.01346|-0.02354|-0.01422|-0.01366|-0.01471|-0.01793|-0.02317|-0.01887|-0.017|-0.01527|-0.01405|-0.0148|-0.01397|-0.02343|-0.02493|-0.02492|161|235|166|174|54|113|104|112|245|234|192|189|200|190|283|289|293|289|257|278|256|109|32|64|||||||||||||||||||||||||
2025-03-07 12:39:01|IX.D.DOW.IFE.IP|4|2025-03-07 12:38:30|2025-03-07 12:39:00|42600.7|8.5|0.00845|2025-03-06|0.00561|15|0.202054|16|-0.103575|16|2025-03-06|0.01117|0.01117|0.01117|0.01117|0.01116|0.01116|0.01116|0.00838|0.00841|0.00843|0.00845|0.00845|0.00845|0.00845|0.00705|0.00561|0.00561|0.00565|0.00565|0.00565|0.00564|0.0113|0.02299|0.01126|3|3|3|2|2|2|2|6|16|19|11|10|10|16|76|79|61|46|36|41|53|14|0|3|0.00423|0.00379|0.00285|0.00257|0.00251|0.00238|0.0028|0.00476|0.01135|0.00912|0.00754|0.00651|0.00685|0.01154|0.01545|0.01988|0.01985|0.01649|0.01676|0.01755|0.02093|0.00744|0.00552|0.00452|-0.00465|-0.00402|-0.00267|-0.00253|-0.00226|-0.00263|-0.00251|-0.00579|-0.0111|-0.01064|-0.00839|-0.00601|-0.00792|-0.0093|-0.01512|-0.01773|-0.01948|-0.0165|-0.01628|-0.01764|-0.02111|-0.00683|-0.00451|-0.00514|357|357|351|348|339|347|343|358|360|360|360|360|360|360|360|360|360|360|360|360|360|358|202|342|||||||||||||||||||||||||
2025-03-07 12:39:03|IX.D.SAF.IFMMX.IP|12050|2025-03-05 22:35:50|2025-03-05 23:59:50|80699|1.7|5.88479|2025-03-06|0.12335|16|0.11264|1|-0.241038|12|2025-03-06|0.12392|0.12384|0.12351|0.12347|0.12337|0.1234|4.12896|7.32696|5.86202|10.73586|15.00999|19.84223|19.20748|20.73791|11.31744|5.05408|0.12335|0.12382|0.12382|0.12387|0.12379|0.12361|0.12355|0.1236|0|0|0|0|0|0|2|5|7|5|4|4|3|3|10|3|0|0|0|0|0|0|0|0|0.00433|0.00777|0.00659|0.00462|0.00412|0.00518|0.00893|0.01172|0.0122|0.01089|0.01088|0.00906|0.00747|0.00805|0.00893|0.01136|0.01181|0.01209|0.01078|0.01094|0.01298|0.00739|0.0039|0.00418|-0.00565|-0.0048|-0.00591|-0.00583|-0.0029|-0.00467|-0.01118|-0.01537|-0.01526|-0.01282|-0.01201|-0.01045|-0.01173|-0.0091|-0.01278|-0.01138|-0.01229|-0.01143|-0.01052|-0.01167|-0.01306|-0.00695|-0.00366|-0.00385|320|327|315|251|213|260|223|329|343|327|347|328|292|309|310|302|360|360|360|360|360|350|165|327|||||||||||||||||||||||||
2025-03-07 12:39:03|IX.D.FANG.IFM.IP|3|2025-03-07 12:38:40|2025-03-07 12:39:00|12185.7|0|0.02462|2025-03-06|0.01445|15|0.569233|21|-0.277172|21|2025-03-06|0.02394|0.0398|0.03978|0.03979|0.03974|0.03974|0.03975|0.03979|0.04002|0.02415|0.02415|0.02417|0.02417|0.02425|0.01946|0.01445|0.01451|0.0147|0.01477|0.01488|0.01489|0.02462|0.02444|0.0245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00336|0.00646|0.00479|0.0044|0.00449|0.00415|0.00453|0.00723|0.01685|0.01108|0.00709|0.00826|0.0068|0.00835|0.02816|0.03005|0.02365|0.02148|0.02427|0.02219|0.02558|0.0202|0.01422|0.00736|-0.00326|-0.00591|-0.00482|-0.0038|-0.00342|-0.0044|-0.00457|-0.00946|-0.01737|-0.01237|-0.00679|-0.00801|-0.00825|-0.00962|-0.02567|-0.03182|-0.02455|-0.02387|-0.02017|-0.02359|-0.02996|-0.01346|-0.01213|-0.0079|300|360|360|359|353|359|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|||||||||||||||||||||||||
2025-03-07 12:39:04|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:39:05|IX.D.IBEX.IFM.IP|9892|2025-03-05 22:35:50|2025-03-05 23:59:50|13276.5|1.6|0.42476|2025-03-06|0.03765|8|0.094337|8|-0.102698|13|2025-03-06|0.09039|0.0905|0.09038|0.09038|0.09036|0.09029|0.09013|0.03787|0.03765|0.03794|0.03806|0.03808|0.03804|0.03803|0.03796|0.03782|0.32684|4.15899|6.98726|0.09134|0.0913|0.09122|0.0912|0.09124|0|0|0|0|0|0|0|1|8|3|2|1|2|2|4|3|7|1|1|0|0|0|0|0|0.00611|0.00848|0.00768|0.00766|0.00759|0.0085|0.00899|0.01296|0.01948|0.01482|0.01401|0.01063|0.00961|0.01334|0.01441|0.01273|0.0131|0.01251|0.01182|0.01033|0.01222|0.00783|0.00509|0.00447|-0.00871|-0.00692|-0.00634|-0.00641|-0.00391|-0.00597|-0.00847|-0.01367|-0.02103|-0.01628|-0.01395|-0.01018|-0.01116|-0.01276|-0.01424|-0.01251|-0.01546|-0.01232|-0.01196|-0.01001|-0.01162|-0.00692|-0.00397|-0.00401|205|187|133|101|99|94|156|186|360|355|360|347|345|343|359|360|355|341|303|343|350|349|157|326|||||||||||||||||||||||||
2025-03-07 12:39:05|IX.D.ASX.IFD.IP|2|2025-03-07 12:38:40|2025-03-07 12:38:50|7943.6|0.5|0.03777|2025-03-06|0.01235|0|0.099237|16|-0.068546|23|2025-03-06|0.01235|0.01235|0.01237|0.01237|0.01235|0.03921|0.04076|0.03708|0.0372|0.03726|0.03734|0.03733|0.03732|0.03731|0.0373|0.03723|0.03722|0.03735|0.03737|0.0374|0.03741|0.04984|0.04462|0.01252|15|10|17|21|25|29|2|2|4|2|2|2|2|2|3|6|3|2|1|2|3|0|2|12|0.01159|0.01121|0.00974|0.01003|0.00933|0.00553|0.00597|0.00752|0.01123|0.01082|0.00876|0.0091|0.00976|0.01104|0.01299|0.01552|0.01342|0.01373|0.01322|0.01317|0.01623|0.00637|0.00526|0.01409|-0.01243|-0.00976|-0.00964|-0.00996|-0.00854|-0.00504|-0.00562|-0.009|-0.01216|-0.01143|-0.01005|-0.00769|-0.0091|-0.01091|-0.01291|-0.01436|-0.01376|-0.01236|-0.01219|-0.01229|-0.01489|-0.00593|-0.00498|-0.01401|283|240|170|156|161|237|181|287|351|340|324|278|300|319|350|358|357|358|356|352|356|350|177|299|||||||||||||||||||||||||
2025-03-07 12:39:06|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:39:06|IX.D.OMX.IFM.IP|10679|2025-03-05 22:35:50|2025-03-05 23:59:50|2733.93|15.2|0.03874|2025-03-06|0.01831|15|0.083507|21|-0.127759|8|2025-03-06|0.05487|0.05494|0.05486|0.05486|0.05484|0.05479|0.05472|0.05393|0.01832|0.01839|0.01853|0.01854|0.01853|0.01843|0.01836|0.01831|0.03483|0.05522|0.05521|0.05524|0.0552|0.05515|0.05514|0.05517|0|0|0|0|0|0|0|0|59|35|34|22|20|37|54|56|40|0|0|0|0|0|0|0|0.00608|0.00851|0.00882|0.00598|0.00846|0.00824|0.00923|0.01398|0.01802|0.01384|0.01214|0.012|0.01079|0.01637|0.01809|0.01635|0.01205|0.01302|0.01271|0.01175|0.01346|0.00874|0.00623|0.00528|-0.0082|-0.00568|-0.00548|-0.0059|-0.00443|-0.00683|-0.00731|-0.0139|-0.02003|-0.01443|-0.01204|-0.01056|-0.01107|-0.01476|-0.01751|-0.0174|-0.01468|-0.01253|-0.01115|-0.01284|-0.01367|-0.00785|-0.00525|-0.00502|257|249|174|141|108|124|186|221|355|357|352|348|341|355|355|360|291|356|359|358|359|350|158|326|||||||||||||||||||||||||
2025-03-07 12:39:07|IX.D.CAC.IFM.IP|3|2025-03-07 12:38:40|2025-03-07 12:39:00|8100.1|5.3|0.01235|2025-03-06|0.01218|8|0.123121|13|-0.161232|8|2025-03-06|0.04181|0.03644|0.03638|0.03639|0.03637|0.03633|0.03628|0.02433|0.01218|0.01224|0.0123|0.0123|0.0123|0.0123|0.01227|0.01221|0.01831|0.0245|0.0245|0.0245|0.02448|0.04893|0.04892|0.04896|0|0|0|0|0|0|0|5|25|14|10|9|5|12|17|24|33|6|2|3|4|0|0|0|0.00786|0.00931|0.01174|0.00768|0.0098|0.01244|0.01037|0.01269|0.01658|0.0133|0.0128|0.01226|0.00953|0.0145|0.01615|0.01515|0.01366|0.01426|0.01253|0.01226|0.01458|0.00977|0.0066|0.00602|-0.01066|-0.00912|-0.0079|-0.00824|-0.00914|-0.00812|-0.00997|-0.01415|-0.02002|-0.0142|-0.01373|-0.01088|-0.0107|-0.0138|-0.01556|-0.01376|-0.01578|-0.0136|-0.01154|-0.01379|-0.01498|-0.00885|-0.00556|-0.00533|210|188|123|102|84|86|163|317|360|358|359|360|358|358|360|360|360|358|357|358|349|351|157|327|||||||||||||||||||||||||
2025-03-07 12:39:07|IX.D.SMI.IFM.IP|9934|2025-03-05 22:35:50|2025-03-05 23:59:50|13137|4|0.02522|2025-03-06|0.01522|7|0.081054|13|-0.171736|8|2025-03-06|0.04567|0.04571|0.04567|0.04567|0.04566|0.04563|0.04559|0.01522|0.01533|0.01539|0.01543|0.01544|0.01545|0.01542|0.01541|0.01535|0.01536|0.01542|0.01541|0.01541|0.01548|0.04615|0.04614|0.04616|0|0|0|0|0|0|0|2|10|6|5|7|4|3|8|13|23|2|1|1|1|0|0|0|0.00425|0.00636|0.00574|0.00439|0.00636|0.005|0.00569|0.00941|0.01507|0.01129|0.00996|0.00975|0.00929|0.01275|0.01295|0.01264|0.01211|0.01204|0.01125|0.01108|0.01175|0.00566|0.00387|0.00328|-0.00648|-0.00518|-0.00454|-0.00478|-0.00353|-0.00408|-0.00536|-0.01363|-0.01688|-0.0117|-0.01001|-0.00863|-0.00893|-0.01225|-0.01268|-0.01246|-0.01363|-0.01123|-0.01123|-0.01102|-0.01256|-0.00507|-0.00294|-0.00299|197|158|131|109|75|86|142|289|358|353|351|340|338|342|355|360|360|356|354|353|355|350|157|326|||||||||||||||||||||||||
2025-03-07 12:39:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:39:08|IX.D.XINHUA.IFM.IP|1|2025-03-07 12:39:00|2025-03-07 12:39:00||11|0|2025-03-06|0.0752|6|0.193275|9|-0.098262|2|2025-03-06|0.18184|0.07572|0.0755|0.07543|0.07533|0.07545|0.0752|0.07525|0.96768|7.86188|8.18532|12.9242|11.56851|11.30693|1.32488|0.94014|4.33526|7.12021|7.14097|10.3051|0.07525|0.16364|0.18055|0.18061|0|232|172|78|26|125|180|57|37|27|17|14|10|15|37|35|20|15|11|13|17|1|0|0|0.00416|0.02066|0.0182|0.01357|0.00929|0.01569|0.01586|0.01085|0.01|0.01193|0.0089|0.00847|0.00789|0.00804|0.01308|0.01305|0.00971|0.00893|0.00895|0.00693|0.00552|0.00615|0.00341|0.00414|-0.00429|-0.02182|-0.01817|-0.0134|-0.00887|-0.01503|-0.01635|-0.01158|-0.01058|-0.01007|-0.00933|-0.00961|-0.00842|-0.00864|-0.01227|-0.01034|-0.00929|-0.00843|-0.00771|-0.00783|-0.00543|-0.00668|-0.00254|-0.00398|337|337|360|318|205|358|358|309|359|334|296|249|261|276|322|350|329|284|269|215|262|311|169|328|||||||||||||||||||||||||
2025-03-07 12:39:08|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:39:09|CC.D.VSTOXX.UNC.IP|4877|2025-03-06 00:15:00|2025-03-06 21:00:00|21.34|8.2|0.56973|2025-03-06|0.37488|21|0.4914|16|-0.875061|16|2025-03-06|10.6865|1.43388|3.89592|1.3394|1.47887|0.9215|3.24388|0.41084|0.40292|0.39279|0.3882|0.38736|0.3888|0.38701|0.38757|0.38953|0.3899|0.38138|0.38089|0.37786|0.37871|0.37488|||0|0|0|0|0|0|0|4|20|15|13|9|5|6|11|13|19|7|2|3|2|0|||0.1036|0.12234|0.14649|0.10336|0.18116|0.09243|0.08216|0.06841|0.09204|0.08733|0.08298|0.07668|0.08405|0.08071|0.0991|0.09398|0.1005|0.10215|0.09524|0.09811|0.11679||||-0.133|-0.18433|-0.11195|-0.08605|-0.17228|-0.08545|-0.06418|-0.06687|-0.0918|-0.09406|-0.09009|-0.07212|-0.07086|-0.07637|-0.09667|-0.10403|-0.11724|-0.10338|-0.09619|-0.09256|-0.09517||||43|44|40|21|7|22|41|107|225|254|216|166|177|161|246|268|258|273|274|286|283|1|||||||||||||||||||||||||
2025-03-07 12:39:10|IX.D.HSCHIN.IFU.IP|2|2025-03-07 12:38:50|2025-03-07 12:39:00|8862.2|0.5|0.0677|2025-03-06|0.06716|7|0.386469|1|-0.214942|1|2025-03-06|0.20525|0.09978|0.06784|0.06763|0.20287|0.0675|0.06736|0.06716|0.13458|0.10338|0.06717|0.06729|0.06717|0.06719|0.0673|0.06756|0.06774|0.06792|0.0683|0.20398|0.2038|0.20328|0.20316|0.20315|0|75|48|34|0|38|34|47|34|12|8|6|4|8|24|21|13|9|6|0|0|0|0|0|0.00357|0.03615|0.02862|0.02|0.00294|0.02358|0.02106|0.01626|0.01521|0.01872|0.01588|0.01287|0.01012|0.01256|0.02421|0.02596|0.01942|0.0175|0.01527|0.00768|0.00861|0.00774|0.00383|0.00434|-0.00422|-0.03313|-0.0279|-0.02162|-0.00198|-0.0245|-0.02122|-0.01716|-0.01381|-0.01858|-0.01724|-0.0113|-0.01156|-0.01445|-0.02516|-0.02592|-0.02018|-0.01562|-0.01554|-0.00763|-0.00812|-0.00695|-0.00298|-0.00366|336|350|360|353|246|356|354|344|359|334|355|342|338|355|359|360|322|279|279|360|360|349|160|328|||||||||||||||||||||||||
2025-03-07 12:39:10|CC.D.VIX.UME.IP|5459|2025-03-05 23:00:00|2025-03-05 23:57:40|21.68|16.9|0.56463|2025-03-06|0.73097|21|0.620525|10|-0.667939|16|2025-03-06|0.79782|0.79804|0.79761|0.79622|0.79875|0.79741|0.79617|0.79329|0.78|0.76594|0.75944|0.75672|0.7592|0.75598|0.75235|0.76212|0.76606|0.74348|0.73926|0.73193|0.73287|0.73097||0.73693|3|3|2|1|3|13|3|6|5|5|7|6|4|8|46|47|29|33|24|37|40|23||3|0.06235|0.08107|0.05825|0.14933|||0.09945|0.09494|0.09894|0.10087|0.10284|0.07933|0.08609|0.11052|0.14418|0.13832|0.12916|0.12711|0.12153|0.1264|0.14196|0.12648||0.09215|-0.05816|-0.07837|-0.04982||-0.06653||-0.0996|-0.08546|-0.10344|-0.09569|-0.08139|-0.09587|-0.0706|-0.08854|-0.13773|-0.1421|-0.12711|-0.12606|-0.1432|-0.12695|-0.13686|-0.11805||-0.09212|35|39|37|2|7|2|8|51|203|199|165|133|153|168|221|292|258|279|240|271|286|75|58|||||||||||||||||||||||||
2025-03-07 12:39:10|IX.D.DEN25.IFM.IP|2|2025-03-07 12:38:50|2025-03-07 12:39:00|1791.4|0|0.05582|2025-03-06|0|8|1.780799|13|-0.592798|13|2025-03-06|||||||||0|||0.05556|0.05566|0.05558|0.05553|0.05556|||||||||||||||||0|||0|0|0|0|0||||||||||||||||||||0.012|0.01094|0.07954|0.01355|0.01056||||||||||||||||||||-0.01157|-0.01714|-0.06138|-0.01375|-0.0134|||||||||1|148|177|190|230|168|||||||||||||||||||||||||
2025-03-07 12:39:11|IR.D.FGBM.FWM2.IP|7963|2025-03-06 00:15:00|2025-03-06 20:59:50|11686|178.4|6.36847|2025-03-06|0.62806|11|0.034382|8|-0.059926|13|2025-03-06|35.3719|27.16222|35.08232|30.97077|19.53292|26.58194|24.80619|4.57043|1.52368|4.17425|0.96021|0.62806|3.16975|1.96348|0.64307|1.59427|1.88419|6.69104|20.32198|17.0436|28.94997||||34|30|10|21|23|14|42|279|463|475|365|401|295|302|403|371|288|151|59|31|27||||0.00953|0.01103|0.00858|0.00858|0.00858|0.00858|0.00858|0.01024|0.00988|0.00918|0.00895|0.00857|0.00891|0.01036|0.01193|0.01002|0.00958|0.00898|0.00881|0.00855|0.00856||||-0.00901|-0.0098|-0.00858|-0.00858|-0.00858|-0.01103|-0.00857|-0.00953|-0.01022|-0.00908|-0.0092|-0.00857|-0.00895|-0.01202|-0.01165|-0.0097|-0.01037|-0.00877|-0.00855|-0.00855|-0.00856||||99|70|77|42|41|64|117|220|267|241|214|166|159|258|324|255|269|210|133|141|159|||||||||||||||||||||||||
2025-03-07 12:39:11|IX.D.EMGMKT.IFE.IP|1|2025-03-07 12:38:50|2025-03-07 12:38:50||3|0|2025-03-06|0.04429|15|0.177336|16|-0.168544|14|2025-03-06|0.1776|0.17758|0.17747|0.17746|0.1773|0.17717|0.17706|0.17681|0.17725|0.17746|0.17762|0.17773|0.17752|0.17749|0.10189|0.04429|0.04436|0.04453|0.04448|0.04457|0.04456|0.17845||0.17835|0|7|9|7|8|4|3|10|19|15|13|11|8|14|71|53|33|26|33|30|75|19||0|0.0101|0.02025|0.01342|0.0103|0.0133|0.01076|0.01096|0.01121|0.01247|0.01315|0.01144|0.01178|0.01072|0.01392|0.01991|0.01732|0.01635|0.01435|0.01555|0.01407|0.01529|0.01636||0.0124|-0.01047|-0.01998|-0.0122|-0.01171|-0.01386|-0.01181|-0.01284|-0.01226|-0.01451|-0.01245|-0.0135|-0.0105|-0.01174|-0.01377|-0.02054|-0.01691|-0.01581|-0.01286|-0.01334|-0.01374|-0.01472|-0.01413||-0.00962|224|213|232|174|137|175|181|247|303|290|238|226|201|280|317|356|343|308|334|305|335|107|224|||||||||||||||||||||||||
2025-03-07 12:39:12|IR.D.FLG.FWM1.IP|4996|2025-03-06 08:00:00|2025-03-06 17:59:50|9185|49.1|0.01892|2025-03-06|0.02175|17|0.099179|8|-0.054499|16|2025-03-06|||||||||0.02194|0.0219|0.02187|0.02186|0.02187|0.02187|0.02181|0.02188|0.02181|0.02175|||||||||||||||74|67|50|54|52|44|69|57|75|23|||||||||||||||0.01707|0.01136|0.01045|0.01015|0.00986|0.01208|0.01506|0.01024|0.01166|0.00855|||||||||||||||-0.0136|-0.01126|-0.01001|-0.00969|-0.00992|-0.01133|-0.01367|-0.01248|-0.0108|-0.01053|||||||339|318|284|242|254|330|355|343|330|325|||||||||||||||||||||||||
2025-03-07 12:39:12|IR.D.ULTRA100.FWM2.IP|7768|2025-03-05 23:00:10|2025-03-05 23:59:40|12268.3|33.1|0.01956|2025-03-06|0.03257|19|0.102018|13|-0.090225|16|2025-03-06|0.03267|0.03268|0.03272|0.03274|0.03273|0.03272|0.0327|0.03275|0.03277|0.03272|0.03268|0.03267|0.03272|0.03265|0.03261|0.03279|0.0328|0.03267|0.03258|0.03257|0.0326|0.0326||0.03259|19|17|20|21|13|19|16|21|31|38|24|22|44|75|75|91|88|60|78|56|69|64||11|0.01651|0.01639|0.01722|0.01903|0.01837|0.01661|0.01807|0.01764|0.02129|0.01884|0.01851|0.01819|0.02136|0.02698|0.02539|0.02272|0.02356|0.02175|0.02057|0.02237|0.023|0.0211||0.01598|-0.01928|-0.01522|-0.01886|-0.0166|-0.01769|-0.0201|-0.01805|-0.01795|-0.02142|-0.02067|-0.01899|-0.01925|-0.02065|-0.02531|-0.02547|-0.0249|-0.02431|-0.02256|-0.02434|-0.02246|-0.02014|-0.02315||-0.01653|110|70|89|60|49|41|90|146|192|167|124|112|176|252|279|254|241|245|181|170|187|107|65|||||||||||||||||||||||||
2025-03-07 12:39:12|IX.D.STXE.IFM.IP|3|2025-03-07 12:38:50|2025-03-07 12:39:10|5456.95|110.3|0.01833|2025-03-06|0.02703|7|0.116595|21|-0.162556|8|2025-03-06|0.04486|0.03626|0.03618|0.03618|0.03617|0.03613|0.03606|0.02703|0.02715|0.02729|0.02743|0.02743|0.02741|0.02742|0.02736|0.02721|0.02719|0.02734|0.02734|0.02735|0.02733|0.05461|0.05459|0.05464|13|12|4|8|8|19|29|112|253|293|270|192|106|201|251|269|620|128|49|52|55|0|0|0|0.00851|0.01295|0.01385|0.01224|0.01326|0.01677|0.01387|0.01685|0.0229|0.02103|0.01805|0.0183|0.01811|0.01967|0.02409|0.02064|0.02105|0.01875|0.01806|0.01773|0.01816|0.01115|0.00712|0.00655|-0.0135|-0.01176|-0.0112|-0.01062|-0.01291|-0.01174|-0.01382|-0.01976|-0.02634|-0.02221|-0.01802|-0.01907|-0.01887|-0.01897|-0.02211|-0.02015|-0.02271|-0.01704|-0.01674|-0.01654|-0.01756|-0.00995|-0.00529|-0.00594|188|152|107|79|70|63|130|225|333|307|292|257|235|291|329|333|319|324|303|326|335|349|154|327|||||||||||||||||||||||||
2025-03-07 12:39:13|IR.D.BOND100.FWM2.IP|7094|2025-03-05 23:00:00|2025-03-05 23:59:40|11721.4|53.9|0.016|2025-03-06|0.03415|14|0.080302|14|-0.066553|13|2025-03-06|0.03419|0.0342|0.03424|0.03425|0.03425|0.03425|0.03423|0.03426|0.03427|0.03424|0.03421|0.0342|0.03422|0.03416|0.03415|0.03429|0.03431|0.03421|0.03416|0.03415|0.03417|0.03417||0.03416|38|21|48|50|24|19|31|51|43|52|51|69|56|144|173|173|135|128|90|150|156|98||29|0.02228|0.01881|0.01866|0.01991|0.01505|0.01969|0.0185|0.02006|0.02226|0.02093|0.02525|0.02273|0.02413|0.02593|0.02548|0.02404|0.02222|0.02245|0.02438|0.02372|0.02379|0.022||0.02007|-0.02179|-0.01819|-0.01769|-0.0137||-0.01998|-0.01668|-0.02151|-0.02295|-0.02124|-0.02366|-0.0234|-0.02328|-0.02581|-0.02603|-0.02428|-0.02464|-0.02391|-0.0237|-0.0247|-0.02417|-0.02547||-0.02732|63|55|39|33|29|36|47|87|156|120|107|62|147|200|238|198|205|194|151|117|121|71|15|||||||||||||||||||||||||
2025-03-07 12:39:14|IX.D.FTSE.CFD.IP|3|2025-03-07 12:38:50|2025-03-07 12:39:10|8634.8|5.7|0.01158|2025-03-06|0.01147|8|0.075106|21|-0.106089|1|2025-03-06|0.04557|0.0342|0.03419|0.03419|0.03416|0.03416|0.03415|0.02277|0.01147|0.01152|0.01154|0.01154|0.01154|0.01154|0.01154|0.01152|0.01732|0.02315|0.02314|0.02313|0.02317|0.0462|0.04619|0.04621|0|2|0|1|1|1|1|5|32|25|13|15|11|19|23|24|56|12|6|8|10|0|0|0|0.00458|0.00741|0.00471|0.00538|0.00624|0.00486|0.00559|0.00623|0.01399|0.01153|0.00902|0.0084|0.00816|0.01029|0.01247|0.01314|0.0105|0.0107|0.00934|0.01018|0.01158|0.00748|0.00398|0.00433|-0.00573|-0.00687|-0.00422|-0.00494|-0.00407|-0.00425|-0.00475|-0.0072|-0.01516|-0.0112|-0.00967|-0.00742|-0.00699|-0.01017|-0.01174|-0.01059|-0.01182|-0.00968|-0.00956|-0.01021|-0.01173|-0.00703|-0.00344|-0.00394|324|261|220|176|136|175|204|307|360|358|360|353|351|353|360|359|360|360|359|360|360|349|165|328|||||||||||||||||||||||||
2025-03-07 12:39:14|IR.D.10YEAR100.FWM2.IP|9207|2025-03-05 23:00:00|2025-03-05 23:59:40|11066|180.5|0.01239|2025-03-06|0.0361|13|0.056004|14|-0.05702|16|2025-03-06|0.03618|0.03619|0.03621|0.03621|0.03622|0.03622|0.0362|0.03621|0.0362|0.03618|0.03616|0.03615|0.03614|0.0361|0.03612|0.0362|0.0362|0.03614|0.03612|0.03611|0.03611|0.03611||0.0361|271|220|331|223|405|128|222|223|249|310|202|283|470|557|547|670|565|513|377|464|622|383||142|0.01332|0.01249|0.01229|0.01177|||0.01403|0.01382|0.01472|0.01517|0.0141|0.01428|0.01382|0.01528|0.01615|0.0145|0.01448|0.01398|0.01323|0.01408|0.01513|0.01173||0.01354|-0.01206|-0.01417|-0.01403|-0.01086|-0.01449|-0.01449|-0.01425|-0.01358|-0.01412|-0.01256|-0.01367|-0.01415|-0.01421|-0.01556|-0.01592|-0.01481|-0.01534|-0.01465|-0.01358|-0.01422|-0.01392|-0.01328||-0.01218|60|36|38|32|9|12|37|105|136|109|96|50|112|206|258|229|193|202|142|126|132|48|37|||||||||||||||||||||||||
2025-03-07 12:39:15|IR.D.JGB.FWM2.IP|448|2025-03-07 06:49:00|2025-03-07 12:38:00|13821|1.4|5.82988||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:39:15|KB.D.MID250.CASH.IP|3|2025-03-07 12:38:50|2025-03-07 12:39:10|20022.51|0|0|2025-03-06|0|8|0.031741|15|-0.038143|15|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00452|0.00336|0.00212|0.00192|0.00139|0.0024|0.00325|0.00333|0.0031||||||||||||||||-0.00463|-0.00349|-0.00254|-0.00174|-0.00198|-0.00217|-0.00318|-0.00323|-0.00235||||||||270|360|360|355|358|359|360|360|180|||||||||||||||||0||||||||
2025-03-07 12:39:15|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:39:16|IX.D.DAX.IFMM.IP|3|2025-03-07 12:38:50|2025-03-07 12:39:10|22974.7|5|0.00609|2025-03-06|0.00599|15|0.145592|7|-0.234004|8|2025-03-06|0.02467|0.0216|0.02157|0.02157|0.02156|0.02155|0.02151|0.01201|0.006|0.00602|0.00605|0.00604|0.00604|0.00605|0.00603|0.00599|0.00899|0.01205|0.01206|0.01207|0.01206|0.03011|0.0301|0.03011|1|1|1|0|1|1|2|10|26|15|9|10|6|13|14|15|29|7|3|5|4|0|0|0|0.00759|0.00613|0.00732|0.00657|0.00622|0.00586|0.00882|0.01335|0.02514|0.01813|0.01629|0.01432|0.01209|0.01789|0.01811|0.01762|0.01581|0.01607|0.01323|0.01356|0.01322|0.01079|0.00577|0.00616|-0.00934|-0.00564|-0.00593|-0.00562|-0.00485|-0.00533|-0.00759|-0.01329|-0.02333|-0.01832|-0.01564|-0.01168|-0.01358|-0.01605|-0.01617|-0.01649|-0.0188|-0.01515|-0.01148|-0.01329|-0.01432|-0.00968|-0.00446|-0.0054|248|205|200|164|114|140|204|353|360|360|360|360|359|360|360|360|360|360|360|360|359|354|196|329|||||||||||||||||||||||||
2025-03-07 12:39:17|IR.D.FOAT.FWM2.IP|8144|2025-03-06 00:15:00|2025-03-06 19:59:50|12173|67.5|10.57859|2025-03-06|0.88761|14|0.057918|8|-0.074276|16|2025-03-06|38.12356|46.0911|42.24905|54.85932|47.75118|40.0273|28.922|3.61274|0.90611|2.70335|2.14335|3.95489|5.57615|4.87458|0.88761|1.19487|3.00864|10.81288|21.82921|23.39811|||||3|3|3|2|7|6|7|78|121|235|157|108|91|110|113|95|96|25|6|4|||||0.0107|0.01077|0.01191|0.01031|0.0105|0.00826|0.00911|0.01316|0.01347|0.0123|0.01186|0.01053|0.01055|0.01272|0.01457|0.01027|0.01118|0.00961|0.00918|0.0088|||||-0.01029|-0.00823|-0.00942|-0.00824|-0.00825|-0.00963|-0.00916|-0.01445|-0.01249|-0.01285|-0.0107|-0.01048|-0.00928|-0.01292|-0.01305|-0.01035|-0.01154|-0.00963|-0.00865|-0.00928|||||84|89|90|62|88|130|135|336|347|338|333|281|289|331|355|347|337|297|234|214|||||||||||||||||||||||||
2025-03-07 12:39:17|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-03-06|0.33454|7|0.264927|8|-0.675297|8|2025-03-06||||||||0.33454|43.93094|47.02028|72.63587|81.501|85.47959|72.48916|49.11956|59.09646|51.27514|98.09037|100|91.164|100|||||||||||4|7|4|8|9|3|9|1|6|43|0|0|0|0||||||||||||0.05394|0.0379|0.0236|0.03696|0.02067|0.0288|0.02493|0.03478|0.04191|0.01996|0.01663|0.02217|||||||||||||-0.06935|-0.02752|-0.03751|-0.02223|-0.03335|-0.03666|-0.03084|-0.02854|-0.04464|-0.01664|-0.0179|-0.03087|-0.04991||||6|158|156|131|70|96|76|90|112|98|52|56|45|2|||||||||||||||||||||||||
2025-03-07 12:39:18|IR.D.FBTP.FWM2.IP|5765|2025-03-06 07:01:00|2025-03-06 17:59:50|11669|95.9|2.81152|2025-03-06|0.0436|14|0.060407|7|-0.077539|16|2025-03-06||||||||2.45986|1.4796|0.63854|3.70034|2.90975|4.52448|3.10062|0.0436|1.56271|4.44428|9.05285||||||||||||||64|166|182|109|134|85|91|103|110|102|24||||||||||||||0.01283|0.01241|0.0133|0.01099|0.01168|0.00999|0.01159|0.01456|0.01137|0.01148|0.01004||||||||||||||-0.0145|-0.01287|-0.0115|-0.01032|-0.01053|-0.00979|-0.01231|-0.01381|-0.01083|-0.01107|-0.00922|||||||331|348|336|328|279|290|327|353|329|318|233|||||||||||||||||||||||||
2025-03-07 12:39:18|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-03-06|31.03969|8|0.570277|16|-1.150146|16|2025-03-06||||||||39.19409|31.03969|36.42432|60.07377|51.27797|42.06337|42.38238|37.97878|40.10928|38.63061|60.12007|81.37809|79.05644|49.90709|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.34339|0.12315|0.05919|0.016|0.01591|0.12171|0.02071|0.0159|0.01603|0.10123|0.18017|||||||||||||||-0.13671|-0.02304|-0.02109|-0.02061|-0.27097|-0.0213|-0.02349|-0.01598|-0.12346|-0.37642||-0.05314|||||8|134|130|90|84|79|97|103|95|137|51|26|37|29|||||||||||||||||||||||||
2025-03-07 12:39:18|IR.D.05YEAR100.FWM2.IP|8312|2025-03-05 23:00:10|2025-03-05 23:59:50|10765.8|120|0.01012|2025-03-06|0.01855|13|0.036194|14|-0.043669|16|2025-03-06|0.01859|0.01859|0.0186|0.0186|0.0186|0.0186|0.01859|0.0186|0.01859|0.01858|0.01857|0.01857|0.01857|0.01855|0.01856|0.01858|0.01858|0.01856|0.01856|0.01856|0.01855|0.01856||0.01855|104|79|105|66|37|70|78|93|125|133|106|109|188|304|329|336|344|227|188|212|220|173||41|0.00624|0.00669|0.00577|0.00521|0.0062|0.00651|0.00584|0.00721|0.00747|0.00708|0.00699|0.00683|0.0077|0.00814|0.00913|0.00783|0.00736|0.00728|0.00755|0.00762|0.00751|0.00637||0.0051|-0.00672|-0.00623|-0.00558|-0.00372|-0.00744|-0.00661|-0.0071|-0.00646|-0.00704|-0.00689|-0.00643|-0.0073|-0.00704|-0.00777|-0.00802|-0.00772|-0.00836|-0.00731|-0.00673|-0.00735|-0.0074|-0.00696||-0.00371|86|67|62|36|39|36|72|118|187|166|121|124|180|261|290|291|252|250|228|167|213|86|47|||||||||||||||||||||||||
2025-03-07 12:39:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:39:20|IX.D.HANGSENG.IFU.IP|2|2025-03-07 12:39:00|2025-03-07 12:39:10|24133|1|0.03315|2025-03-06|0.02053|7|0.339799|1|-0.161898|1|2025-03-06|0.12548|0.04518|0.02072|0.02065|0.12388|0.02062|0.02059|0.02053|0.07189|0.05547|0.0329|0.03296|0.0329|0.03291|0.03295|0.03306|0.03315|0.03325|0.03345|0.12473|0.1245|0.12423|0.12423|0.12429|0|89|63|32|0|41|33|44|32|12|7|5|3|5|15|18|7|7|4|0|0|0|0|0|0.00395|0.03434|0.02493|0.01585|0.00279|0.01915|0.01671|0.01102|0.01282|0.01461|0.01236|0.01094|0.00871|0.01032|0.0198|0.02151|0.01543|0.01231|0.01194|0.00795|0.0085|0.00731|0.00306|0.00401|-0.00486|-0.02726|-0.0229|-0.01439|-0.00218|-0.01872|-0.01634|-0.01239|-0.0127|-0.01288|-0.01279|-0.00904|-0.00917|-0.01135|-0.02146|-0.02153|-0.01448|-0.01185|-0.01177|-0.00765|-0.00823|-0.00661|-0.00212|-0.00365|339|352|360|360|250|360|360|360|360|360|359|358|355|356|360|360|360|360|360|360|360|351|183|327|||||||||||||||||||||||||
2025-03-07 12:39:20|CC.D.DX.UME.IP|10268|2025-03-06 01:00:00|2025-03-06 22:00:00|10379.4|2.5|0.04686|2025-03-06|0.04809|4|0.139937|13|-0.057837|13|2025-03-06||0.04814|0.04815|0.0481|0.04809|0.04813|0.04817|0.04818|0.04819|0.04817|0.04818|0.04817|0.0482|0.04835|0.04827|0.04828|0.04828|0.04822|0.04817|0.04819|0.0482|0.04834|0.08671|||2|1|1|1|1|1|3|4|2|1|2|3|6|7|4|4|2|3|3|1|1|0|||0.00368|0.00376|0.00392|0.00317|0.0028|0.00374|0.00582|0.00652|0.00592|0.00478|0.00453|0.00476|0.00874|0.00871|0.00706|0.00479|0.00409|0.00478|0.00333|0.00366|0.00314||||-0.00423|-0.00383|-0.00294|-0.00338|-0.00353|-0.00357|-0.00602|-0.00646|-0.00563|-0.00492|-0.00441|-0.00505|-0.00857|-0.00802|-0.00626|-0.00524|-0.00374|-0.00427|-0.0039|-0.00355|-0.00311|||296|299|248|232|259|304|360|359|356|328|329|324|352|360|360|356|345|323|336|293|199|1|||||||||||||||||||||||||
2025-03-07 12:39:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:39:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:39:22|CS.D.BITCOIN.CFE.IP|13094|2025-03-05 22:35:50|2025-03-05 23:59:50|90584|22.9|0.05463|2025-03-06|0.05302|5|0.483167|21|-0.339065|22|2025-03-06|0.05426|0.05412|0.0536|0.05349|0.05335|0.05302|0.05319|0.05347|0.05363|0.05395|0.05374|0.05368|0.05408|0.05437|0.05465|0.05397|0.05424|0.05532|0.05535|0.05545|0.05507|0.05485|0.05434|0.05429|25|27|27|26|24|17|19|17|25|23|23|21|27|31|28|33|33|30|27|27|21|20|24|21|0.02088|0.03171|0.03364|0.02531|0.02373|0.02038|0.01504|0.01678|0.02044|0.01852|0.02287|0.0188|0.02544|0.03128|0.04538|0.04984|0.0413|0.04078|0.03367|0.03543|0.03136|0.02666|0.03852|0.01978|-0.02345|-0.02948|-0.03173|-0.02875|-0.02017|-0.0188|-0.01981|-0.01353|-0.02002|-0.0232|-0.02232|-0.01675|-0.02677|-0.03171|-0.04515|-0.04892|-0.03993|-0.04721|-0.03104|-0.03515|-0.02996|-0.01947|-0.0336|-0.02262|353|358|360|356|352|330|328|337|354|350|349|350|353|360|355|360|360|360|357|359|355|349|346|353|||||||||||||||||0||||||||
2025-03-07 12:39:23|IX.D.MIB.IFM.IP|2|2025-03-07 12:39:00|2025-03-07 12:39:10|38519.1|0|0.03894|2025-03-06|0.0385|7|0.097028|9|-0.166858|8|2025-03-06|0.10307|0.10322|0.10304|0.10305|0.10301|0.1029|0.10268|0.0385|0.03863|0.03874|0.03889|0.03898|0.03895|0.03893|0.03887|0.03867|0.59831|6.58447|7.40462|3.36012|0.03886|0.1035|0.10348|0.10355|0|0|0|0|0|0|0|2|12|6|4|3|2|4|5|6|9|1|1|1|1|0|0|0|0.00677|0.00862|0.00715|0.0067|0.00673|0.00639|0.01069|0.01548|0.02374|0.01716|0.01553|0.01477|0.01317|0.01681|0.01844|0.01535|0.01597|0.0191|0.01696|0.01503|0.01353|0.00939|0.0059|0.0058|-0.00909|-0.00565|-0.00689|-0.00914|-0.00535|-0.00474|-0.00716|-0.01413|-0.02776|-0.01756|-0.01719|-0.01372|-0.01364|-0.01722|-0.01767|-0.01465|-0.0156|-0.01677|-0.01482|-0.01368|-0.01416|-0.00877|-0.00591|-0.00561|288|283|212|166|147|179|234|232|360|354|360|357|353|344|360|360|359|337|313|332|327|350|158|327|||||||||||||||||||||||||
2025-03-07 12:39:24|CS.D.ETHUSD.CFE.IP|13459|2025-03-05 22:36:00|2025-03-05 23:59:50|2241.1|14.4|0.06287|2025-03-06|0.06068|5|0.353693|21|-0.340538|17|2025-03-06|0.06238|0.0622|0.0616|0.06131|0.06122|0.06068|0.06087|0.06107|0.06113|0.06123|0.06101|0.06102|0.06144|0.06192|0.06261|0.0621|0.06233|0.06355|0.06371|0.06372|0.06353|0.0634|0.06323|0.06342|14|16|16|15|12|16|13|13|13|14|14|13|17|17|20|19|18|20|14|15|11|11|17|11|0.02707|0.03722|0.03914|0.0287|0.02437|0.02744|0.01752|0.01759|0.02237|0.02039|0.02322|0.01663|0.02653|0.03078|0.04299|0.04614|0.03542|0.0404|0.03131|0.03048|0.02791|0.02749|0.03957|0.02543|-0.0316|-0.03548|-0.03193|-0.03127|-0.0201|-0.02391|-0.02089|-0.01978|-0.01952|-0.02147|-0.02084|-0.01646|-0.03124|-0.03212|-0.04813|-0.03977|-0.0369|-0.04765|-0.02491|-0.03377|-0.02581|-0.02357|-0.04049|-0.02732|357|358|360|359|355|360|356|356|358|360|358|353|360|360|358|360|360|360|357|358|356|345|351|339|||||||||||||||||||||||||
2025-03-07 12:39:24|IX.D.NIKKEI.IFD.IP|1|2025-03-07 12:39:10|2025-03-07 12:39:10|36921.1|0|0.01896|2025-03-06|0.01853|0|0.187589|16|-0.155099|23|2025-03-06|0.01853|0.01857|0.01854|0.01855|0.01854|0.01854|0.01856|0.01859|0.01869|0.01877|0.01882|0.01886|0.01885|0.01889|0.01886|0.01875|0.01876|0.0189|0.0189|0.01895|0.01893|0.01932|0.08102|0.02692|7|5|2|3|3|4|13|4|5|4|6|2|3|4|6|9|11|6|7|7|7|3|0|65|0.01906|0.01681|0.01192|0.01198|0.01119|0.01022|0.01081|0.01284|0.01606|0.01505|0.0137|0.01195|0.01189|0.01868|0.02151|0.02276|0.02163|0.02302|0.02012|0.01936|0.02097|0.01225|0.00383|0.01608|-0.01738|-0.01582|-0.01103|-0.01157|-0.00947|-0.0124|-0.01101|-0.01318|-0.01759|-0.0179|-0.01533|-0.01054|-0.01448|-0.01729|-0.02159|-0.02076|-0.02192|-0.02197|-0.02046|-0.01948|-0.02203|-0.01138|-0.00295|-0.01741|355|356|330|325|310|319|300|332|360|360|356|355|353|360|360|360|360|360|360|360|360|305|199|242|||||||||||||||||||||||||
2025-03-07 12:39:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:39:26|CS.D.CRYPTOB10.CFD.IP|13699|2025-03-05 22:36:00|2025-03-05 23:59:50|18036.21|9.7|0.44792|2025-03-06|0.43429|5|0.339507|22|-0.183675|14|2025-03-06|0.44479|0.44378|0.43983|0.43871|0.43765|0.43429|0.43601|0.43783|0.43822|0.43942|0.43743|0.43715|0.44066|0.44335|0.44664|0.44265|0.44475|0.4533|0.45388|0.45414|0.45188|0.45063|0.44859|0.44947|10|10|10|10|10|10|10|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|0.01317|0.01821|0.01694|0.0131|0.01283|0.01193|0.00731|0.00771|0.01136|0.00902|0.01206|0.00695|0.01026|0.01409|0.02128|0.02507|0.01602|0.02071|0.01418|0.01522|0.01351|0.01156|0.01889|0.00846|-0.0148|-0.01783|-0.01488|-0.01468|-0.01129|-0.01171|-0.01012|-0.01084|-0.01057|-0.01219|-0.01003|-0.00827|-0.01482|-0.0178|-0.02529|-0.01965|-0.02216|-0.02301|-0.01232|-0.01475|-0.01476|-0.01207|-0.01845|-0.01065|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||0|||0|0||||||0||0|0|0|0|||0||0||0|
2025-03-07 12:39:26|IX.D.AEX.IFM.IP|2|2025-03-07 12:39:00|2025-03-07 12:39:10|907.61|2|0.00551|2025-03-06|0.01094|8|0.121009|21|-0.141665|8|2025-03-06|0.05466|0.05475|0.05464|0.05464|0.05462|0.05456|0.05446|0.03267|0.01094|0.01099|0.01103|0.01104|0.01103|0.01103|0.01102|0.01097|0.02217|0.03307|0.03305|0.03307|0.03312|0.05496|0.05494|0.05499|0|0|0|0|0|0|0|1|6|3|2|3|2|3|4|3|6|1|0|0|0|0|0|0|0.01484|0.01382|0.01583|0.0159|0.01366|0.02182|0.01491|0.02302|0.01703|0.01613|0.01427|0.01402|0.0136|0.01654|0.0179|0.01621|0.01753|0.01848|0.01548|0.01584|0.01644|0.01675|0.01599|0.0125|-0.02145|-0.01338|-0.01405|-0.01154|-0.01456|-0.01455|-0.0139|-0.01905|-0.02016|-0.01513|-0.01433|-0.01398|-0.01267|-0.01616|-0.01648|-0.01613|-0.01728|-0.01505|-0.01686|-0.01503|-0.01941|-0.01492|-0.01099|-0.01257|150|147|103|76|61|58|139|160|354|337|332|311|316|327|350|355|354|321|293|307|256|294|81|199|||||||||||||||||||||||||
2025-03-07 12:39:26|IX.D.OBX.IFM.IP|0|none|||0|0|2025-03-06|0.03557|8|0.070864|14|-0.088721|9|2025-03-06|||||||||0.03557|63.67841|64.04275|71.46316|66.14053|68.03888|60.26194|56.57603|||||||||||||||||0|0|0|0|0|0|1|0||||||||||||||||||0.0178|0.01781|0.01978|0.02132|0.01849|0.02269|0.01771||||||||||||||||||-0.03197|-0.02035|-0.01781|-0.01778|-0.01778|-0.01949|-0.02023|||||||||1|55|75|70|59|75|93|46|||||||||||||||||||||||||
2025-03-07 12:39:27|CS.D.USDBRL.MINI.IP|2862|2025-03-06 12:11:00|2025-03-06 19:59:50|57980.5|8.4|0.08628|2025-03-06|0.0861|17|0.079292|14|-0.114038|15|2025-03-06|||||||||||||0.08628|0.08645|0.08647|0.08637|0.08614|0.0861|0.08621|0.08622|||||||||||||||||10|10|9|10|9|7|6|6|||||||||||||||||0.01281|0.01157|0.01072|0.01214|0.01119|0.00799|0.00694|0.00678|||||||||||||||||-0.01359|-0.01202|-0.00998|-0.01345|-0.00979|-0.00856|-0.00867|-0.0068|||||287|353|355|356|349|339|335|325|||||||||||||||||||||||||
2025-03-07 12:39:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:39:28|CS.D.USDINR.MINI.IP|5100|2025-03-06 02:01:00|2025-03-06 21:49:10|8723.6|3|0.21504|2025-03-06|0.17189|9|0.070024|3|-0.071066|6|2025-03-06|||0.2873|0.24476|0.18995|0.17528|0.18585|0.17868|0.17308|0.17189|0.17409|0.20503|0.28667|0.25166|0.2359|0.2287|0.26607|0.28686|0.28683|0.28683|0.28672|0.28659|||||2|4|3|3|3|4|3|3|3|2|2|3|4|3|3|2|2|2|3|2|||||0.00465|0.00933|0.00486|0.00486|0.00438|0.0051|0.0033|0.00308|0.00229|0.00217|0.00243|0.00439|0.00931|0.00465|0.00189|0.00176|0.00232|0.00165|0.00287|0.0055|||||-0.00345|-0.00609|-0.00809|-0.00497|-0.00511|-0.00506|-0.00365|-0.0028|-0.00344|-0.00217|-0.00158|-0.00341|-0.00858|-0.00874|-0.00281|-0.00206|-0.00223|-0.00242|-0.00204|-0.00275|||76|225|205|213|232|207|210|209|156|142|116|170|223|225|127|131|139|132|104|27|||||||||||||||||||||||||
2025-03-07 12:39:28|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-03-06|0.14954|23|0.111337|16|-0.185012|14|2025-03-06|10.62772|9.8268|12.08187|15.55067|5.5912|10.65443|11.57207|10.74858|17.1762|6.49662|29.20187|31.77746|34.03091|33.19259|13.11777|10.77532|18.13081|21.83699|22.99376|19.82286|12.54879|6.55682|0.14957|0.14954|10|16|9|8|10|8|10|10|12|9|1|2|3|2|8|2|2|3|2|2|1|0|0|0|0.01946|0.01834|0.01474|0.01573|0.01226|0.0135|0.01226|0.01322|0.01497|0.02124|0.01271|0.01266|0.01468|0.01456|0.01972|0.01821|0.01863|0.01636|0.01496|0.01603|0.01669|0.02493|0.02493|0.02493|-0.02136|-0.0174|-0.01656|-0.01335|-0.01226|-0.0151|-0.01449|-0.01364|-0.01346|-0.02354|-0.01422|-0.01366|-0.01471|-0.01793|-0.02317|-0.01887|-0.017|-0.01527|-0.01405|-0.0148|-0.01397|-0.02343|-0.02493|-0.02492|161|235|166|174|54|113|104|112|245|234|192|189|200|190|283|289|293|289|257|278|256|109|32|64|||||||||||||||||||||||||
2025-03-07 12:39:29|CS.D.USDTWD.MINI.IP|2651|2025-03-06 02:01:00|2025-03-06 21:45:10|32806.5|2|0.06288|2025-03-06|0.06094|17|0.029027|5|-0.024091|10|2025-03-06|||0.06237|0.0618|0.062|0.06459|0.06109|0.06126|0.06136|0.06132|0.06098|0.06097|0.06097|0.06398|0.061|0.06098|0.06097|0.06094|0.06094|0.07046|0.07944|0.10374|||||2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|2|2|1|||||0.00451|0.00545|0.00275|0.0069|0.00274|0.00409|0.00363|0.00294|0.0026|0.00383|0.00264|0.00466|0.00288|0.00392|0.00506|0.00373|0.00331|0.00383|0.00614|0.00785|||||-0.00464|-0.00273|-0.00222|-0.00332|-0.00518|-0.00372|-0.00355|-0.00237|-0.00462|-0.00203|-0.00239|-0.00569|-0.00388|-0.00441|-0.00625|-0.00203|-0.00254|-0.00968|-0.005|-0.00488|||177|113|50|68|129|172|177|96|54|42|27|100|83|88|54|47|38|42|41|28|||||||||||||||||||||||||
2025-03-07 12:39:30|IX.D.SAF.IFMMX.IP|2|2025-03-07 12:39:10|2025-03-07 12:39:20|80773|0|50.01733|2025-03-06|0.12335|16|0.11264|1|-0.241038|12|2025-03-06|0.12392|0.12384|0.12351|0.12347|0.12337|0.1234|4.12896|7.32696|5.86202|10.73586|15.00999|19.84223|19.20748|20.73791|11.31744|5.05408|0.12335|0.12382|0.12382|0.12387|0.12379|0.12361|0.12355|0.1236|0|0|0|0|0|0|2|5|7|5|4|4|3|3|10|3|0|0|0|0|0|0|0|0|0.00433|0.00777|0.00659|0.00462|0.00412|0.00518|0.00893|0.01172|0.0122|0.01089|0.01088|0.00906|0.00747|0.00805|0.00893|0.01136|0.01181|0.01209|0.01078|0.01094|0.01298|0.00739|0.0039|0.00418|-0.00565|-0.0048|-0.00591|-0.00583|-0.0029|-0.00467|-0.01118|-0.01537|-0.01526|-0.01282|-0.01201|-0.01045|-0.01173|-0.0091|-0.01278|-0.01138|-0.01229|-0.01143|-0.01052|-0.01167|-0.01306|-0.00695|-0.00366|-0.00385|320|327|315|251|213|260|223|329|343|327|347|328|292|309|310|302|360|360|360|360|360|350|165|327|||||||||||||||||||||||||
2025-03-07 12:39:30|CS.D.EURGBP.MINI.IP|12136|2025-03-05 22:36:20|2025-03-05 23:59:50|8373.2|6.5|0.08327|2025-03-06|0.0122|17|0.073841|13|-0.049967|13|2025-03-06|0.01381|0.30899|0.01628|0.01791|0.01307|0.01324|0.01359|0.0146|0.01296|0.01482|0.01546|0.01454|0.01446|0.01436|0.01392|0.01416|0.01347|0.0122|0.01524|0.01445|0.01228|0.0181|1.58368|0.49839|4|5|5|5|3|4|4|10|12|10|8|7|7|15|16|13|10|7|7|5|4|4|4|2|0.00338|0.00278|0.0025|0.0021|0.00206|0.00254|0.00268|0.00451|0.00562|0.00504|0.00495|0.00396|0.00433|0.00845|0.00725|0.00482|0.0043|0.00298|0.00336|0.00303|0.00293|0.00273|0.00329|0.0031|-0.00302|-0.00285|-0.00298|-0.00205|-0.00228|-0.00235|-0.0028|-0.00474|-0.00491|-0.00471|-0.00441|-0.00368|-0.00393|-0.00673|-0.00668|-0.00487|-0.00427|-0.0039|-0.00406|-0.00287|-0.00261|-0.00365|-0.0037|-0.00326|323|340|344|299|275|319|327|360|359|356|358|356|356|360|360|360|359|357|351|337|323|234|277|210|||||||||||||||||||||||||
2025-03-07 12:39:31|IX.D.IBEX.IFM.IP|2|2025-03-07 12:39:10|2025-03-07 12:39:20|13153.7|1|0.03801|2025-03-06|0.03765|8|0.094337|8|-0.102698|13|2025-03-06|0.09039|0.0905|0.09038|0.09038|0.09036|0.09029|0.09013|0.03787|0.03765|0.03794|0.03806|0.03808|0.03804|0.03803|0.03796|0.03782|0.32684|4.15899|6.98726|0.09134|0.0913|0.09122|0.0912|0.09124|0|0|0|0|0|0|0|1|8|3|2|1|2|2|4|3|7|1|1|0|0|0|0|0|0.00611|0.00848|0.00768|0.00766|0.00759|0.0085|0.00899|0.01296|0.01948|0.01482|0.01401|0.01063|0.00961|0.01334|0.01441|0.01273|0.0131|0.01251|0.01182|0.01033|0.01222|0.00783|0.00509|0.00447|-0.00871|-0.00692|-0.00634|-0.00641|-0.00391|-0.00597|-0.00847|-0.01367|-0.02103|-0.01628|-0.01395|-0.01018|-0.01116|-0.01276|-0.01424|-0.01251|-0.01546|-0.01232|-0.01196|-0.01001|-0.01162|-0.00692|-0.00397|-0.00401|205|187|133|101|99|94|156|186|360|355|360|347|345|343|359|360|355|341|303|343|350|349|157|326|||||||||||||||||||||||||
2025-03-07 12:39:31|CS.D.EURUSD.MINI.IP|12770|2025-03-05 22:36:00|2025-03-05 23:59:50|10793.8|10.3|0.17216|2025-03-06|0.00655|8|0.087058|13|-0.057404|9|2025-03-06|0.0074|0.29136|0.00776|0.00669|0.32521|0.29427|0.00684|0.00685|0.00655|0.00676|0.00777|0.00706|0.00659|0.00836|0.00726|0.00661|0.00689|0.00663|0.00831|0.00783|0.00705|0.68788|1.1019|1.50889|6|8|8|6|4|6|8|18|21|16|14|10|10|23|30|23|19|13|13|10|7|6|1|3|0.00362|0.00421|0.00395|0.00285|0.00284|0.00324|0.00386|0.00769|0.00802|0.00703|0.00575|0.00524|0.00565|0.01114|0.01176|0.0077|0.00633|0.00454|0.00549|0.00446|0.00355|0.00272|0.00252|0.00265|-0.00368|-0.00437|-0.00408|-0.00378|-0.00283|-0.00322|-0.00386|-0.00756|-0.00894|-0.00778|-0.00567|-0.00518|-0.00573|-0.00936|-0.01236|-0.00842|-0.00637|-0.00498|-0.00551|-0.00447|-0.00411|-0.00318|-0.01062|-0.00249|344|352|357|336|314|348|350|360|360|360|358|357|354|358|360|360|360|360|355|353|356|295|96|267|||||||||||||||||||||||||
2025-03-07 12:39:32|IX.D.OMX.IFM.IP|3|2025-03-07 12:39:00|2025-03-07 12:39:20|2714.18|1.7|0.01842|2025-03-06|0.01831|15|0.083507|21|-0.127759|8|2025-03-06|0.05487|0.05494|0.05486|0.05486|0.05484|0.05479|0.05472|0.05393|0.01832|0.01839|0.01853|0.01854|0.01853|0.01843|0.01836|0.01831|0.03483|0.05522|0.05521|0.05524|0.0552|0.05515|0.05514|0.05517|0|0|0|0|0|0|0|0|59|35|34|22|20|37|54|56|40|0|0|0|0|0|0|0|0.00608|0.00851|0.00882|0.00598|0.00846|0.00824|0.00923|0.01398|0.01802|0.01384|0.01214|0.012|0.01079|0.01637|0.01809|0.01635|0.01205|0.01302|0.01271|0.01175|0.01346|0.00874|0.00623|0.00528|-0.0082|-0.00568|-0.00548|-0.0059|-0.00443|-0.00683|-0.00731|-0.0139|-0.02003|-0.01443|-0.01204|-0.01056|-0.01107|-0.01476|-0.01751|-0.0174|-0.01468|-0.01253|-0.01115|-0.01284|-0.01367|-0.00785|-0.00525|-0.00502|257|249|174|141|108|124|186|221|355|357|352|348|341|355|355|360|291|356|359|358|359|350|158|326|||||||||||||||||||||||||
2025-03-07 12:39:33|CS.D.GBPUSD.MINI.IP|12604|2025-03-05 22:37:20|2025-03-05 23:59:50|12889.4|10.2|0.07923|2025-03-06|0.00698|4|0.056715|22|-0.057435|9|2025-03-06|0.00747|0.00753|0.00702|0.0074|0.00698|0.00742|0.00785|0.00771|0.00711|0.00859|0.00757|0.00717|0.00773|0.00753|0.0073|0.00746|0.00743|0.00737|0.00732|0.00702|0.00706|0.00903|2.04288|0.79642|6|8|9|7|4|5|6|15|19|15|12|10|11|20|23|24|20|14|12|12|11|5|3|3|0.00291|0.00326|0.00292|0.00243|0.0022|0.00256|0.00326|0.00579|0.00659|0.00607|0.00526|0.00399|0.00477|0.00643|0.00814|0.00688|0.00535|0.00408|0.00422|0.00343|0.00307|0.00201|0.01826|0.0027|-0.00313|-0.00298|-0.00287|-0.00293|-0.00249|-0.00271|-0.00303|-0.00549|-0.00747|-0.00666|-0.00458|-0.00416|-0.00474|-0.00575|-0.008|-0.00741|-0.00538|-0.00436|-0.00371|-0.00342|-0.0035|-0.00268|-0.00144|-0.00215|332|347|353|342|320|332|338|359|360|358|356|357|357|355|360|360|360|359|357|354|357|287|50|255|||||||||||||||||||||||||
2025-03-07 12:39:34|IX.D.SMI.IFM.IP|2|2025-03-07 12:39:10|2025-03-07 12:39:20|13001|2.5|0.01538|2025-03-06|0.01522|7|0.081054|13|-0.171736|8|2025-03-06|0.04567|0.04571|0.04567|0.04567|0.04566|0.04563|0.04559|0.01522|0.01533|0.01539|0.01543|0.01544|0.01545|0.01542|0.01541|0.01535|0.01536|0.01542|0.01541|0.01541|0.01548|0.04615|0.04614|0.04616|0|0|0|0|0|0|0|2|10|6|5|7|4|3|8|13|23|2|1|1|1|0|0|0|0.00425|0.00636|0.00574|0.00439|0.00636|0.005|0.00569|0.00941|0.01507|0.01129|0.00996|0.00975|0.00929|0.01275|0.01295|0.01264|0.01211|0.01204|0.01125|0.01108|0.01175|0.00566|0.00387|0.00328|-0.00648|-0.00518|-0.00454|-0.00478|-0.00353|-0.00408|-0.00536|-0.01363|-0.01688|-0.0117|-0.01001|-0.00863|-0.00893|-0.01225|-0.01268|-0.01246|-0.01363|-0.01123|-0.01123|-0.01102|-0.01256|-0.00507|-0.00294|-0.00299|197|158|131|109|75|86|142|289|358|353|351|340|338|342|355|360|360|356|354|353|355|350|157|326|||||||||||||||||||||||||
2025-03-07 12:39:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:39:35|CS.D.NZDUSD.MINI.IP|12495|2025-03-05 22:36:20|2025-03-05 23:59:50|5726.5|5.7|0.05221|2025-03-06|0.03165|16|0.055621|16|-0.045283|13|2025-03-06|0.03343|0.03405|0.03316|0.03619|0.03258|0.0333|0.03195|0.03285|0.03922|0.03205|0.03288|0.03297|0.03575|0.03266|0.03265|0.03174|0.03165|0.03186|0.03783|0.03384|0.0321|0.05005|0.89075|0.0483|5|6|6|4|4|4|5|8|9|8|6|5|6|10|11|12|10|8|7|5|5|4|3|3|0.00471|0.00601|0.00559|0.00422|0.00452|0.00434|0.00516|0.00565|0.0064|0.0059|0.00505|0.00476|0.00518|0.00676|0.00779|0.00758|0.00666|0.00461|0.0053|0.00449|0.00439|0.0031|0.00412|0.00509|-0.00523|-0.00547|-0.00521|-0.00484|-0.0047|-0.00408|-0.00454|-0.00612|-0.00744|-0.00651|-0.00478|-0.00442|-0.00537|-0.00686|-0.00844|-0.00725|-0.00607|-0.00509|-0.00543|-0.00477|-0.00429|-0.0037|-0.00499|-0.00443|338|349|353|333|300|328|333|356|358|354|352|347|345|352|359|360|360|353|343|339|344|247|253|248|||||||||||||||||||||||||
2025-03-07 12:39:35|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:39:36|CC.D.VSTOXX.UNC.IP|1|2025-03-07 12:39:20|2025-03-07 12:39:20|21.12|9|0.37879|2025-03-06|0.37488|21|0.4914|16|-0.875061|16|2025-03-06|10.6865|1.43388|3.89592|1.3394|1.47887|0.9215|3.24388|0.41084|0.40292|0.39279|0.3882|0.38736|0.3888|0.38701|0.38757|0.38953|0.3899|0.38138|0.38089|0.37786|0.37871|0.37488|||0|0|0|0|0|0|0|4|20|15|13|9|5|6|11|13|19|7|2|3|2|0|||0.1036|0.12234|0.14649|0.10336|0.18116|0.09243|0.08216|0.06841|0.09204|0.08733|0.08298|0.07668|0.08405|0.08071|0.0991|0.09398|0.1005|0.10215|0.09524|0.09811|0.11679||||-0.133|-0.18433|-0.11195|-0.08605|-0.17228|-0.08545|-0.06418|-0.06687|-0.0918|-0.09406|-0.09009|-0.07212|-0.07086|-0.07637|-0.09667|-0.10403|-0.11724|-0.10338|-0.09619|-0.09256|-0.09517||||43|44|40|21|7|22|41|107|225|254|216|166|177|161|246|268|258|273|274|286|283|1|||||||||||||||||||||||||
2025-03-07 12:39:36|CC.D.VIX.UME.IP|2|2025-03-07 12:39:20|2025-03-07 12:39:30|21.81|4|0.73411|2025-03-06|0.73097|21|0.620525|10|-0.667939|16|2025-03-06|0.79782|0.79804|0.79761|0.79622|0.79875|0.79741|0.79617|0.79329|0.78|0.76594|0.75944|0.75672|0.7592|0.75598|0.75235|0.76212|0.76606|0.74348|0.73926|0.73193|0.73287|0.73097||0.73693|3|3|2|1|3|13|3|6|5|5|7|6|4|8|46|47|29|33|24|37|40|23||3|0.06235|0.08107|0.05825|0.14933|||0.09945|0.09494|0.09894|0.10087|0.10284|0.07933|0.08609|0.11052|0.14418|0.13832|0.12916|0.12711|0.12153|0.1264|0.14196|0.12648||0.09215|-0.05816|-0.07837|-0.04982||-0.06653||-0.0996|-0.08546|-0.10344|-0.09569|-0.08139|-0.09587|-0.0706|-0.08854|-0.13773|-0.1421|-0.12711|-0.12606|-0.1432|-0.12695|-0.13686|-0.11805||-0.09212|35|39|37|2|7|2|8|51|203|199|165|133|153|168|221|292|258|279|240|271|286|75|58|||||||||||||||||||||||||
2025-03-07 12:39:36|CS.D.USDCAD.MINI.IP|12367|2025-03-05 22:36:10|2025-03-05 23:59:50|14339.4|8.7|0.20815|2025-03-06|0.00949|12|0.067577|13|-0.073636|16|2025-03-06|0.01464|0.01474|0.01274|0.01275|0.36199|0.01202|0.01085|0.01468|0.01462|0.01457|0.01454|0.01261|0.00949|0.01351|0.01098|0.01417|0.0124|0.01081|0.01185|0.01467|0.01462|0.37566|4.74234|3.86568|5|8|7|5|4|5|6|11|13|11|7|6|9|15|20|27|19|15|12|13|12|5|1|3|0.00307|0.0027|0.00308|0.00288|0.00252|0.00277|0.00254|0.00381|0.00467|0.00401|0.00332|0.00275|0.00345|0.00563|0.00615|0.0085|0.00682|0.00543|0.00448|0.00532|0.00465|0.00326|0.00472|0.00254|-0.00292|-0.00373|-0.00272|-0.00263|-0.00233|-0.00235|-0.00273|-0.00388|-0.0044|-0.00408|-0.00304|-0.00291|-0.00348|-0.00557|-0.00668|-0.01136|-0.00666|-0.00509|-0.00462|-0.00495|-0.00412|-0.00449|-0.0035|-0.00277|325|354|352|324|288|327|348|360|359|358|353|352|352|355|360|360|359|359|360|355|359|279|64|208|||||||||||||||||||||||||
2025-03-07 12:39:37|IR.D.FGBM.FWM2.IP|3|2025-03-07 12:39:10|2025-03-07 12:39:30|11697|212|0.0171|2025-03-06|0.62806|11|0.034382|8|-0.059926|13|2025-03-06|35.3719|27.16222|35.08232|30.97077|19.53292|26.58194|24.80619|4.57043|1.52368|4.17425|0.96021|0.62806|3.16975|1.96348|0.64307|1.59427|1.88419|6.69104|20.32198|17.0436|28.94997||||34|30|10|21|23|14|42|279|463|475|365|401|295|302|403|371|288|151|59|31|27||||0.00953|0.01103|0.00858|0.00858|0.00858|0.00858|0.00858|0.01024|0.00988|0.00918|0.00895|0.00857|0.00891|0.01036|0.01193|0.01002|0.00958|0.00898|0.00881|0.00855|0.00856||||-0.00901|-0.0098|-0.00858|-0.00858|-0.00858|-0.01103|-0.00857|-0.00953|-0.01022|-0.00908|-0.0092|-0.00857|-0.00895|-0.01202|-0.01165|-0.0097|-0.01037|-0.00877|-0.00855|-0.00855|-0.00856||||99|70|77|42|41|64|117|220|267|241|214|166|159|258|324|255|269|210|133|141|159|||||||||||||||||||||||||
2025-03-07 12:39:38|CS.D.USDCHF.MINI.IP|12119|2025-03-05 22:58:30|2025-03-05 23:59:50|8906.5|7|0.06429|2025-03-06|0.01731|12|0.035059|14|-0.04629|13|2025-03-06|0.02415|0.0242|0.02256|0.02352|0.01846|0.0224|0.02468|0.01948|0.02058|0.01872|0.02097|0.01751|0.01731|0.02368|0.01982|0.02505|0.02235|0.0269|0.02413|0.02718|0.02718|0.03065|0.07359|1.32904|5|6|5|4|4|5|7|10|14|9|7|6|7|17|16|16|12|10|8|5|4|4|1|3|0.00344|0.0034|0.00334|0.00344|0.0025|0.00411|0.00486|0.00525|0.0074|0.00464|0.00488|0.00392|0.00521|0.00771|0.00714|0.00667|0.00517|0.00507|0.00499|0.00327|0.00305|0.00314||0.00277|-0.00314|-0.00332|-0.00349|-0.0035|-0.0026|-0.00327|-0.00536|-0.00581|-0.00708|-0.00529|-0.00491|-0.00419|-0.00471|-0.00763|-0.00663|-0.0058|-0.00609|-0.0051|-0.00512|-0.00356|-0.00336|-0.00264|-0.00453|-0.00239|322|344|344|331|308|331|343|357|360|358|349|345|353|359|360|360|360|356|355|337|315|253|43|231|||||||||||||||||||||||||
2025-03-07 12:39:38|IR.D.FLG.FWM1.IP|2|2025-03-07 12:39:10|2025-03-07 12:39:20|9196.5|53|0.02175|2025-03-06|0.02175|17|0.099179|8|-0.054499|16|2025-03-06|||||||||0.02194|0.0219|0.02187|0.02186|0.02187|0.02187|0.02181|0.02188|0.02181|0.02175|||||||||||||||74|67|50|54|52|44|69|57|75|23|||||||||||||||0.01707|0.01136|0.01045|0.01015|0.00986|0.01208|0.01506|0.01024|0.01166|0.00855|||||||||||||||-0.0136|-0.01126|-0.01001|-0.00969|-0.00992|-0.01133|-0.01367|-0.01248|-0.0108|-0.01053|||||||339|318|284|242|254|330|355|343|330|325|||||||||||||||||||||||||
2025-03-07 12:39:39|IR.D.ULTRA100.FWM2.IP|2|2025-03-07 12:39:10|2025-03-07 12:39:20|12312.1|45|0.03249|2025-03-06|0.03257|19|0.102018|13|-0.090225|16|2025-03-06|0.03267|0.03268|0.03272|0.03274|0.03273|0.03272|0.0327|0.03275|0.03277|0.03272|0.03268|0.03267|0.03272|0.03265|0.03261|0.03279|0.0328|0.03267|0.03258|0.03257|0.0326|0.0326||0.03259|19|17|20|21|13|19|16|21|31|38|24|22|44|75|75|91|88|60|78|56|69|64||11|0.01651|0.01639|0.01722|0.01903|0.01837|0.01661|0.01807|0.01764|0.02129|0.01884|0.01851|0.01819|0.02136|0.02698|0.02539|0.02272|0.02356|0.02175|0.02057|0.02237|0.023|0.0211||0.01598|-0.01928|-0.01522|-0.01886|-0.0166|-0.01769|-0.0201|-0.01805|-0.01795|-0.02142|-0.02067|-0.01899|-0.01925|-0.02065|-0.02531|-0.02547|-0.0249|-0.02431|-0.02256|-0.02434|-0.02246|-0.02014|-0.02315||-0.01653|110|70|89|60|49|41|90|146|192|167|124|112|176|252|279|254|241|245|181|170|187|107|65|||||||||||||||||||||||||
2025-03-07 12:39:39|CS.D.USDCNH.MINI.IP|13435|2025-03-05 22:36:10|2025-03-05 23:59:50|72363.3|14.9|0.27422|2025-03-06|0.00883|9|0.053867|22|-0.055479|23|2025-03-06|0.01658|0.01385|0.0093|0.00909|0.00975|0.01004|0.00969|0.01011|0.00985|0.00883|0.01058|0.01062|0.01058|0.01217|0.00999|0.01241|0.01187|0.0133|0.01456|0.01509|0.01524|0.02815|6.75567|0.03049|10|20|19|13|8|14|16|21|21|18|15|13|15|23|26|26|23|18|15|13|12|8|4|5|0.00233|0.00359|0.00345|0.00222|0.00138|0.00214|0.00215|0.00321|0.00294|0.00265|0.00253|0.00182|0.00226|0.00317|0.00319|0.00396|0.00326|0.00224|0.0023|0.00154|0.00154|0.00432|0.00222|0.00335|-0.00203|-0.00347|-0.00267|-0.00214|-0.0014|-0.00207|-0.00223|-0.00321|-0.00281|-0.00228|-0.00259|-0.00192|-0.00219|-0.00322|-0.00335|-0.00331|-0.00321|-0.00238|-0.00223|-0.00167|-0.00151|-0.00423|-0.00192|-0.00391|353|360|360|360|351|358|360|360|360|360|360|360|359|360|360|360|360|360|360|360|358|287|254|325|||||||||||||||||||||||||
2025-03-07 12:39:39|IR.D.BOND100.FWM2.IP|3|2025-03-07 12:39:10|2025-03-07 12:39:30|11737.1|13.3|0.03408|2025-03-06|0.03415|14|0.080302|14|-0.066553|13|2025-03-06|0.03419|0.0342|0.03424|0.03425|0.03425|0.03425|0.03423|0.03426|0.03427|0.03424|0.03421|0.0342|0.03422|0.03416|0.03415|0.03429|0.03431|0.03421|0.03416|0.03415|0.03417|0.03417||0.03416|38|21|48|50|24|19|31|51|43|52|51|69|56|144|173|173|135|128|90|150|156|98||29|0.02228|0.01881|0.01866|0.01991|0.01505|0.01969|0.0185|0.02006|0.02226|0.02093|0.02525|0.02273|0.02413|0.02593|0.02548|0.02404|0.02222|0.02245|0.02438|0.02372|0.02379|0.022||0.02007|-0.02179|-0.01819|-0.01769|-0.0137||-0.01998|-0.01668|-0.02151|-0.02295|-0.02124|-0.02366|-0.0234|-0.02328|-0.02581|-0.02603|-0.02428|-0.02464|-0.02391|-0.0237|-0.0247|-0.02417|-0.02547||-0.02732|63|55|39|33|29|36|47|87|156|120|107|62|147|200|238|198|205|194|151|117|121|71|15|||||||||||||||||||||||||
2025-03-07 12:39:40|IR.D.10YEAR100.FWM2.IP|1|2025-03-07 12:39:20|2025-03-07 12:39:20||1|0|2025-03-06|0.0361|13|0.056004|14|-0.05702|16|2025-03-06|0.03618|0.03619|0.03621|0.03621|0.03622|0.03622|0.0362|0.03621|0.0362|0.03618|0.03616|0.03615|0.03614|0.0361|0.03612|0.0362|0.0362|0.03614|0.03612|0.03611|0.03611|0.03611||0.0361|271|220|331|223|405|128|222|223|249|310|202|283|470|557|547|670|565|513|377|464|622|383||142|0.01332|0.01249|0.01229|0.01177|||0.01403|0.01382|0.01472|0.01517|0.0141|0.01428|0.01382|0.01528|0.01615|0.0145|0.01448|0.01398|0.01323|0.01408|0.01513|0.01173||0.01354|-0.01206|-0.01417|-0.01403|-0.01086|-0.01449|-0.01449|-0.01425|-0.01358|-0.01412|-0.01256|-0.01367|-0.01415|-0.01421|-0.01556|-0.01592|-0.01481|-0.01534|-0.01465|-0.01358|-0.01422|-0.01392|-0.01328||-0.01218|60|36|38|32|9|12|37|105|136|109|96|50|112|206|258|229|193|202|142|126|132|48|37|||||||||||||||||||||||||
2025-03-07 12:39:41|CS.D.USDDKK.MINI.IP|13539|2025-03-05 22:36:10|2025-03-05 23:59:50|69092.8|14.5|0.33639|2025-03-06|0.0218|12|0.054832|13|-0.085277|13|2025-03-06|0.02879|0.02567|0.02546|0.02263|0.02383|0.02283|0.02202|0.02193|0.02197|0.02197|0.0232|0.02201|0.0218|0.02483|0.02379|0.02242|0.02225|0.02203|0.02272|0.02328|0.02217|0.02724|12.39597|0.32204|10|12|12|9|7|9|13|24|28|23|19|16|16|25|29|26|24|20|16|14|11|6|5|6|0.00321|0.00363|0.00391|0.00335|0.00234|0.00275|0.00366|0.00726|0.0082|0.00699|0.0052|0.0046|0.0056|0.00939|0.01215|0.00795|0.00635|0.0045|0.00517|0.00409|0.00388|0.00307|0.00221|0.00229|-0.00358|-0.00445|-0.00385|-0.00264|-0.00273|-0.003|-0.00355|-0.00729|-0.00804|-0.00687|-0.00566|-0.00475|-0.00561|-0.01069|-0.01191|-0.00764|-0.0065|-0.00472|-0.00483|-0.00431|-0.00329|-0.00303|-0.00301|-0.00171|359|360|360|353|347|355|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|328|317|343|||||||||||||||||||||||||
2025-03-07 12:39:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:39:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:39:42|CS.D.USDHUF.MINI.IP|12119|2025-03-05 22:36:10|2025-03-05 23:59:50|36871.5|8.4|0.23455|2025-03-06|0.05387|11|0.163997|13|-0.149624|13|2025-03-06|0.24136|0.18877|0.46897|0.16821|0.17646|0.17868|0.21814|0.05763|0.05448|0.05478|0.05419|0.05387|0.05392|0.07465|0.05419|0.05423|0.05713|0.09428|0.09036|0.08131|0.17516|0.18306|0.32449|0.31847|10|12|18|13|9|6|3|7|11|6|5|5|5|10|10|5|14|18|11|4|5|7|2|3|0.02089|0.01489|0.01508|0.01291|0.01398|0.01268|0.02764|0.00974|0.01004|0.01221|0.0074|0.00693|0.00767|0.01573|0.01485|0.00982|0.01045|0.01063|0.01041|0.01315|0.01455|0.01488|0.00449|0.02017|-0.01926|-0.01622|-0.02934|-0.01298|-0.01124|-0.01136|-0.00949|-0.01009|-0.01044|-0.01024|-0.00767|-0.00833|-0.00663|-0.01742|-0.01321|-0.01035|-0.01173|-0.01439|-0.00872|-0.0086|-0.00851|-0.01036|-0.00458|-0.00858|319|336|340|350|310|317|248|353|358|349|340|348|341|352|358|346|339|357|334|301|266|270|164|237|||||||||||||||||||||||||
2025-03-07 12:39:42|IR.D.FOAT.FWM2.IP|2|2025-03-07 12:39:20|2025-03-07 12:39:30||10|0|2025-03-06|0.88761|14|0.057918|8|-0.074276|16|2025-03-06|38.12356|46.0911|42.24905|54.85932|47.75118|40.0273|28.922|3.61274|0.90611|2.70335|2.14335|3.95489|5.57615|4.87458|0.88761|1.19487|3.00864|10.81288|21.82921|23.39811|||||3|3|3|2|7|6|7|78|121|235|157|108|91|110|113|95|96|25|6|4|||||0.0107|0.01077|0.01191|0.01031|0.0105|0.00826|0.00911|0.01316|0.01347|0.0123|0.01186|0.01053|0.01055|0.01272|0.01457|0.01027|0.01118|0.00961|0.00918|0.0088|||||-0.01029|-0.00823|-0.00942|-0.00824|-0.00825|-0.00963|-0.00916|-0.01445|-0.01249|-0.01285|-0.0107|-0.01048|-0.00928|-0.01292|-0.01305|-0.01035|-0.01154|-0.00963|-0.00865|-0.00928|||||84|89|90|62|88|130|135|336|347|338|333|281|289|331|355|347|337|297|234|214|||||||||||||||||||||||||
2025-03-07 12:39:43|IR.D.FBTP.FWM2.IP|1|2025-03-07 12:39:30|2025-03-07 12:39:30||1330|0|2025-03-06|0.0436|14|0.060407|7|-0.077539|16|2025-03-06||||||||2.45986|1.4796|0.63854|3.70034|2.90975|4.52448|3.10062|0.0436|1.56271|4.44428|9.05285||||||||||||||64|166|182|109|134|85|91|103|110|102|24||||||||||||||0.01283|0.01241|0.0133|0.01099|0.01168|0.00999|0.01159|0.01456|0.01137|0.01148|0.01004||||||||||||||-0.0145|-0.01287|-0.0115|-0.01032|-0.01053|-0.00979|-0.01231|-0.01381|-0.01083|-0.01107|-0.00922|||||||331|348|336|328|279|290|327|353|329|318|233|||||||||||||||||||||||||
2025-03-07 12:39:43|CS.D.USDJPY.MINI.IP|13112|2025-03-05 22:36:20|2025-03-05 23:59:40|14888.2|14.8|0.15156|2025-03-06|0.00478|2|0.101754|13|-0.129106|22|2025-03-06|0.00623|0.00557|0.00478|0.29086|0.00558|0.00556|0.00638|0.0067|0.00608|0.00733|0.00657|0.00637|0.00646|0.00709|0.00612|0.00675|0.00551|0.0055|0.00572|0.0054|0.00491|0.63043|2.6765|0.331|11|10|9|8|6|9|10|22|23|24|16|13|15|25|33|35|31|26|19|19|17|5|1|6|0.00631|0.00533|0.00464|0.00409|0.00384|0.00417|0.0047|0.00753|0.00775|0.00878|0.00606|0.00558|0.00597|0.00941|0.01043|0.01094|0.00933|0.00741|0.00611|0.00665|0.00599|0.00315|0.00365|0.00502|-0.00573|-0.00492|-0.0052|-0.00467|-0.00361|-0.00505|-0.00545|-0.00878|-0.00782|-0.00964|-0.00645|-0.00575|-0.00682|-0.00917|-0.01082|-0.0093|-0.00961|-0.00739|-0.00591|-0.00653|-0.00611|-0.00328|-0.02096|-0.00454|356|356|357|352|351|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|76|312|||||||||||||||||||||||||
2025-03-07 12:39:44|IR.D.05YEAR100.FWM2.IP|3|2025-03-07 12:39:20|2025-03-07 12:39:40||33.3|0|2025-03-06|0.01855|13|0.036194|14|-0.043669|16|2025-03-06|0.01859|0.01859|0.0186|0.0186|0.0186|0.0186|0.01859|0.0186|0.01859|0.01858|0.01857|0.01857|0.01857|0.01855|0.01856|0.01858|0.01858|0.01856|0.01856|0.01856|0.01855|0.01856||0.01855|104|79|105|66|37|70|78|93|125|133|106|109|188|304|329|336|344|227|188|212|220|173||41|0.00624|0.00669|0.00577|0.00521|0.0062|0.00651|0.00584|0.00721|0.00747|0.00708|0.00699|0.00683|0.0077|0.00814|0.00913|0.00783|0.00736|0.00728|0.00755|0.00762|0.00751|0.00637||0.0051|-0.00672|-0.00623|-0.00558|-0.00372|-0.00744|-0.00661|-0.0071|-0.00646|-0.00704|-0.00689|-0.00643|-0.0073|-0.00704|-0.00777|-0.00802|-0.00772|-0.00836|-0.00731|-0.00673|-0.00735|-0.0074|-0.00696||-0.00371|86|67|62|36|39|36|72|118|187|166|121|124|180|261|290|291|252|250|228|167|213|86|47|||||||||||||||||||||||||
2025-03-07 12:39:44|CS.D.USDKRW.MINI.IP|9493|2025-03-06 01:01:00|2025-03-06 21:58:00|144323.9|6.4|0.07645|2025-03-06|0.06916|10|0.065811|8|-0.069658|16|2025-03-06||0.06977|0.06959|0.0695|0.06946|0.06947|0.07037|0.07361|0.07211|0.07066|0.06916|0.06918|0.0692|0.0751|0.0693|0.07304|0.07117|0.07922|0.13846|0.1385|0.14408|0.16561||||12|11|7|8|7|8|5|5|7|5|4|5|6|6|7|6|5|5|4|5|2||||0.00595|0.00453|0.00399|0.00348|0.00365|0.0041|0.00593|0.00566|0.00509|0.00281|0.00273|0.00344|0.00537|0.00488|0.0052|0.00417|0.00498|0.00451|0.00341|0.00428|0.00821||||-0.00702|-0.00404|-0.00339|-0.00311|-0.00343|-0.00487|-0.00481|-0.00579|-0.00495|-0.00262|-0.00318|-0.00334|-0.00556|-0.00487|-0.00597|-0.00465|-0.00465|-0.0045|-0.00382|-0.00553|-0.00969|||354|356|329|344|336|307|315|298|330|292|269|267|287|313|334|296|291|263|270|188|45|||||||||||||||||||||||||
2025-03-07 12:39:45|CC.D.DX.UME.IP|2|2025-03-07 12:39:20|2025-03-07 12:39:40|10345.6|0|0.04833|2025-03-06|0.04809|4|0.139937|13|-0.057837|13|2025-03-06||0.04814|0.04815|0.0481|0.04809|0.04813|0.04817|0.04818|0.04819|0.04817|0.04818|0.04817|0.0482|0.04835|0.04827|0.04828|0.04828|0.04822|0.04817|0.04819|0.0482|0.04834|0.08671|||2|1|1|1|1|1|3|4|2|1|2|3|6|7|4|4|2|3|3|1|1|0|||0.00368|0.00376|0.00392|0.00317|0.0028|0.00374|0.00582|0.00652|0.00592|0.00478|0.00453|0.00476|0.00874|0.00871|0.00706|0.00479|0.00409|0.00478|0.00333|0.00366|0.00314||||-0.00423|-0.00383|-0.00294|-0.00338|-0.00353|-0.00357|-0.00602|-0.00646|-0.00563|-0.00492|-0.00441|-0.00505|-0.00857|-0.00802|-0.00626|-0.00524|-0.00374|-0.00427|-0.0039|-0.00355|-0.00311|||296|299|248|232|259|304|360|359|356|328|329|324|352|360|360|356|345|323|336|293|199|1|||||||||||||||||||||||||
2025-03-07 12:39:46|CS.D.USDMXN.MINI.IP|12023|2025-03-05 22:36:10|2025-03-05 23:59:40|204020.6|9.8|0.09131|2025-03-06|0.02714|13|0.113943|13|-0.152286|16|2025-03-06|0.04411|0.04413|0.04413|0.04409|0.04408|0.04406|0.04406|0.04409|0.04406|0.044|0.0438|0.04265|0.02918|0.02714|0.02794|0.02971|0.03055|0.02908|0.03185|0.03678|0.04006|0.03586|0.15294|0.49561|4|6|5|6|7|4|7|9|12|12|9|9|12|14|16|20|19|16|13|14|21|6|1|2|0.00388|0.00311|0.00345|0.00306|0.00305|0.00289|0.00286|0.00473|0.00629|0.00797|0.00541|0.00489|0.0064|0.00901|0.008|0.01289|0.01051|0.00683|0.00594|0.00469|0.00562|0.00503|0.00552|0.00376|-0.00273|-0.00385|-0.00303|-0.00271|-0.00246|-0.0027|-0.00337|-0.00493|-0.00526|-0.00775|-0.00538|-0.00471|-0.00642|-0.00957|-0.00831|-0.01301|-0.01178|-0.00851|-0.00655|-0.00573|-0.00576|-0.00505|-0.01707|-0.00292|260|329|300|295|283|299|326|345|357|356|346|345|350|357|359|360|360|359|355|356|360|311|64|224|||||||||||||||||||||||||
2025-03-07 12:39:47|CS.D.BITCOIN.CFE.IP|2|2025-03-07 12:39:30|2025-03-07 12:39:40|88848|13.5|0.05514|2025-03-06|0.05302|5|0.483167|21|-0.339065|22|2025-03-06|0.05426|0.05412|0.0536|0.05349|0.05335|0.05302|0.05319|0.05347|0.05363|0.05395|0.05374|0.05368|0.05408|0.05437|0.05465|0.05397|0.05424|0.05532|0.05535|0.05545|0.05507|0.05485|0.05434|0.05429|25|27|27|26|24|17|19|17|25|23|23|21|27|31|28|33|33|30|27|27|21|20|24|21|0.02088|0.03171|0.03364|0.02531|0.02373|0.02038|0.01504|0.01678|0.02044|0.01852|0.02287|0.0188|0.02544|0.03128|0.04538|0.04984|0.0413|0.04078|0.03367|0.03543|0.03136|0.02666|0.03852|0.01978|-0.02345|-0.02948|-0.03173|-0.02875|-0.02017|-0.0188|-0.01981|-0.01353|-0.02002|-0.0232|-0.02232|-0.01675|-0.02677|-0.03171|-0.04515|-0.04892|-0.03993|-0.04721|-0.03104|-0.03515|-0.02996|-0.01947|-0.0336|-0.02262|353|358|360|356|352|330|328|337|354|350|349|350|353|360|355|360|360|360|357|359|355|349|346|353|||||||||||||||||0||||||||
2025-03-07 12:39:47|CS.D.USDNOK.MINI.IP|13302|2025-03-05 22:52:00|2025-03-05 23:59:50|109085.7|22.7|0.05087|2025-03-06|0.02299|8|0.086649|23|-0.132875|23|2025-03-06|0.05173|0.04626|0.0459|0.04625|0.04583|0.04607|0.04589|0.03351|0.02299|0.02554|0.02327|0.02378|0.02316|0.03316|0.024|0.02559|0.02701|0.02566|0.02533|0.02994|0.04591|0.05059|0.18375|0.12411|23|34|25|27|15|21|21|25|30|23|21|16|17|31|42|33|37|33|21|17|13|13|4|12|0.00836|0.0058|0.00523|0.00483|0.00338|0.00563|0.00469|0.00813|0.00933|0.00667|0.0064|0.00438|0.0059|0.01168|0.01226|0.00958|0.0084|0.00566|0.00546|0.00425|0.00415|0.00522|0.00386|0.01757|-0.01039|-0.00641|-0.00486|-0.00447|-0.00418|-0.00518|-0.00433|-0.00876|-0.00904|-0.0064|-0.0062|-0.00547|-0.00624|-0.01142|-0.01217|-0.00965|-0.00876|-0.00535|-0.00497|-0.00464|-0.00358|-0.00483|-0.00409|-0.01703|360|359|357|346|336|353|358|360|360|360|358|360|360|360|360|360|360|360|360|360|351|324|247|353|||||||||||||||||||0||||||
2025-03-07 12:39:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:39:48|CS.D.ETHUSD.CFE.IP|2|2025-03-07 12:39:30|2025-03-07 12:39:40|2176.2|13.5|0.06433|2025-03-06|0.06068|5|0.353693|21|-0.340538|17|2025-03-06|0.06238|0.0622|0.0616|0.06131|0.06122|0.06068|0.06087|0.06107|0.06113|0.06123|0.06101|0.06102|0.06144|0.06192|0.06261|0.0621|0.06233|0.06355|0.06371|0.06372|0.06353|0.0634|0.06323|0.06342|14|16|16|15|12|16|13|13|13|14|14|13|17|17|20|19|18|20|14|15|11|11|17|11|0.02707|0.03722|0.03914|0.0287|0.02437|0.02744|0.01752|0.01759|0.02237|0.02039|0.02322|0.01663|0.02653|0.03078|0.04299|0.04614|0.03542|0.0404|0.03131|0.03048|0.02791|0.02749|0.03957|0.02543|-0.0316|-0.03548|-0.03193|-0.03127|-0.0201|-0.02391|-0.02089|-0.01978|-0.01952|-0.02147|-0.02084|-0.01646|-0.03124|-0.03212|-0.04813|-0.03977|-0.0369|-0.04765|-0.02491|-0.03377|-0.02581|-0.02357|-0.04049|-0.02732|357|358|360|359|355|360|356|356|358|360|358|353|360|360|358|360|360|360|357|358|356|345|351|339|||||||||||||||||||||||||
2025-03-07 12:39:50|CS.D.USDSEK.MINI.IP|12953|2025-03-05 22:43:00|2025-03-05 23:59:50|101884.9|20.1|0.18813|2025-03-06|0.02518|11|0.121577|23|-0.126256|7|2025-03-06|0.98215|0.63716|0.04987|0.05156|0.04948|0.04933|0.05162|0.0459|0.02599|0.0279|0.02931|0.02518|0.02852|0.04572|0.04171|0.03817|0.04709|0.03461|0.05744|0.04894|0.04871|0.37177|0.1141|0.1141|9|36|25|22|9|15|17|24|29|22|17|14|15|28|38|34|36|33|36|27|18|13|4|25|0.00806|0.00522|0.0049|0.00454|0.00302|0.00314|0.00482|0.01027|0.00889|0.00807|0.00708|0.00507|0.00768|0.01391|0.01663|0.01054|0.00904|0.00645|0.00777|0.00579|0.00533|0.00559|0.00975|0.01629|-0.00865|-0.00665|-0.00474|-0.00491|-0.00332|-0.00347|-0.00551|-0.0118|-0.01004|-0.0079|-0.00767|-0.00516|-0.00661|-0.01279|-0.01573|-0.01056|-0.00996|-0.00646|-0.00808|-0.00653|-0.00568|-0.00487|-0.00858|-0.01777|328|356|356|344|320|341|345|360|360|360|358|360|358|360|360|360|360|360|358|360|359|322|22|358||||||||||||||||0|||||||||
2025-03-07 12:39:50|CS.D.CRYPTOB10.CFD.IP|2|2025-03-07 12:39:30|2025-03-07 12:39:40|17606.48|9.5|0.45437|2025-03-06|0.43429|5|0.339507|22|-0.183675|14|2025-03-06|0.44479|0.44378|0.43983|0.43871|0.43765|0.43429|0.43601|0.43783|0.43822|0.43942|0.43743|0.43715|0.44066|0.44335|0.44664|0.44265|0.44475|0.4533|0.45388|0.45414|0.45188|0.45063|0.44859|0.44947|10|10|10|10|10|10|10|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|0.01317|0.01821|0.01694|0.0131|0.01283|0.01193|0.00731|0.00771|0.01136|0.00902|0.01206|0.00695|0.01026|0.01409|0.02128|0.02507|0.01602|0.02071|0.01418|0.01522|0.01351|0.01156|0.01889|0.00846|-0.0148|-0.01783|-0.01488|-0.01468|-0.01129|-0.01171|-0.01012|-0.01084|-0.01057|-0.01219|-0.01003|-0.00827|-0.01482|-0.0178|-0.02529|-0.01965|-0.02216|-0.02301|-0.01232|-0.01475|-0.01476|-0.01207|-0.01845|-0.01065|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||0|||0|0||||||0||0|0|0|0|||0||0||0|
2025-03-07 12:39:50|CS.D.USDBRL.MINI.IP|3|2025-03-07 12:39:30|2025-03-07 12:39:50|58132|8.3|0.08601|2025-03-06|0.0861|17|0.079292|14|-0.114038|15|2025-03-06|||||||||||||0.08628|0.08645|0.08647|0.08637|0.08614|0.0861|0.08621|0.08622|||||||||||||||||10|10|9|10|9|7|6|6|||||||||||||||||0.01281|0.01157|0.01072|0.01214|0.01119|0.00799|0.00694|0.00678|||||||||||||||||-0.01359|-0.01202|-0.00998|-0.01345|-0.00979|-0.00856|-0.00867|-0.0068|||||287|353|355|356|349|339|335|325|||||||||||||||||||||||||
2025-03-07 12:39:51|CS.D.USDSGD.MINI.IP|13174|2025-03-05 22:36:20|2025-03-05 23:59:50|13308.3|9.9|0.30584|2025-03-06|0.01201|5|0.082592|13|-0.051001|13|2025-03-06|0.01452|0.01209|0.01252|0.01203|0.0123|0.01201|0.0122|0.01209|0.01202|0.01223|0.01405|0.0123|0.01304|0.01575|0.01351|0.01402|0.01324|0.01382|0.01284|0.01253|0.01223|0.0251|0.12008|9.91865|7|13|12|9|8|8|8|14|16|14|12|10|12|15|16|17|16|13|11|11|11|8|3|4|0.00352|0.00286|0.00342|0.00243|0.00234|0.00229|0.00299|0.00401|0.00422|0.00441|0.00309|0.00254|0.00289|0.00561|0.00465|0.00441|0.00365|0.003|0.00283|0.00244|0.00229|0.00396|0.00404|0.0039|-0.00323|-0.00367|-0.00311|-0.00228|-0.0022|-0.00218|-0.00283|-0.00422|-0.00406|-0.00376|-0.00329|-0.00266|-0.00295|-0.0055|-0.00435|-0.00466|-0.00379|-0.00274|-0.00287|-0.00262|-0.00235|-0.00226|-0.00284|-0.00468|350|360|357|357|354|353|356|360|360|360|359|360|360|359|360|360|360|359|360|360|360|310|225|243|||||||||||||||||||||||||
2025-03-07 12:39:51|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-03-06|0.17189|9|0.070024|3|-0.071066|6|2025-03-06|||0.2873|0.24476|0.18995|0.17528|0.18585|0.17868|0.17308|0.17189|0.17409|0.20503|0.28667|0.25166|0.2359|0.2287|0.26607|0.28686|0.28683|0.28683|0.28672|0.28659|||||2|4|3|3|3|4|3|3|3|2|2|3|4|3|3|2|2|2|3|2|||||0.00465|0.00933|0.00486|0.00486|0.00438|0.0051|0.0033|0.00308|0.00229|0.00217|0.00243|0.00439|0.00931|0.00465|0.00189|0.00176|0.00232|0.00165|0.00287|0.0055|||||-0.00345|-0.00609|-0.00809|-0.00497|-0.00511|-0.00506|-0.00365|-0.0028|-0.00344|-0.00217|-0.00158|-0.00341|-0.00858|-0.00874|-0.00281|-0.00206|-0.00223|-0.00242|-0.00204|-0.00275|||76|225|205|213|232|207|210|209|156|142|116|170|223|225|127|131|139|132|104|27|||||||||||||||||||||||||
2025-03-07 12:39:52|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-03-06|0.06094|17|0.029027|5|-0.024091|10|2025-03-06|||0.06237|0.0618|0.062|0.06459|0.06109|0.06126|0.06136|0.06132|0.06098|0.06097|0.06097|0.06398|0.061|0.06098|0.06097|0.06094|0.06094|0.07046|0.07944|0.10374|||||2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|2|2|1|||||0.00451|0.00545|0.00275|0.0069|0.00274|0.00409|0.00363|0.00294|0.0026|0.00383|0.00264|0.00466|0.00288|0.00392|0.00506|0.00373|0.00331|0.00383|0.00614|0.00785|||||-0.00464|-0.00273|-0.00222|-0.00332|-0.00518|-0.00372|-0.00355|-0.00237|-0.00462|-0.00203|-0.00239|-0.00569|-0.00388|-0.00441|-0.00625|-0.00203|-0.00254|-0.00968|-0.005|-0.00488|||177|113|50|68|129|172|177|96|54|42|27|100|83|88|54|47|38|42|41|28|||||||||||||||||||||||||
2025-03-07 12:39:53|CS.D.USDZAR.MINI.IP|10213|2025-03-05 23:00:00|2025-03-05 23:59:50|183031.1|6.6|0.08101|2025-03-06|0.04961|18|0.091161|2|-0.114693|21|2025-03-06|0.14947|0.14956|0.13655|0.14097|0.14846|0.11958|0.09444|0.05696|0.06228|0.05403|0.05496|0.06079|0.05225|0.05464|0.05752|0.04985|0.05169|0.05246|0.04961|0.05056|0.07345|0.13641|0.18884|0.17619|3|5|5|3|3|3|3|8|7|10|7|7|9|9|10|11|10|8|15|10|9|8|1|3|0.02619|0.0211|0.02418|0.02623|0.02774|0.02219|0.01479|0.00749|0.0104|0.00809|0.00801|0.00609|0.00652|0.00862|0.00882|0.0068|0.007|0.00553|0.00513|0.00497|0.00661|0.02001||0.01023|-0.00226|-0.00336|-0.00346|-0.00266|-0.00285|-0.00322|-0.0043|-0.00659|-0.0083|-0.0065|-0.00556|-0.007|-0.00571|-0.01005|-0.00836|-0.00794|-0.00717|-0.00559|-0.00501|-0.00457|-0.00545|-0.01341||-0.00553|213|209|227|207|201|220|241|322|326|331|317|307|325|330|331|355|336|333|355|320|330|237|1|204|||||||||||||||||||||||||
2025-03-07 12:39:54|CS.D.EURGBP.MINI.IP|1|2025-03-07 12:39:40|2025-03-07 12:39:40|8401.5|2|0.01071|2025-03-06|0.0122|17|0.073841|13|-0.049967|13|2025-03-06|0.01381|0.30899|0.01628|0.01791|0.01307|0.01324|0.01359|0.0146|0.01296|0.01482|0.01546|0.01454|0.01446|0.01436|0.01392|0.01416|0.01347|0.0122|0.01524|0.01445|0.01228|0.0181|1.58368|0.49839|4|5|5|5|3|4|4|10|12|10|8|7|7|15|16|13|10|7|7|5|4|4|4|2|0.00338|0.00278|0.0025|0.0021|0.00206|0.00254|0.00268|0.00451|0.00562|0.00504|0.00495|0.00396|0.00433|0.00845|0.00725|0.00482|0.0043|0.00298|0.00336|0.00303|0.00293|0.00273|0.00329|0.0031|-0.00302|-0.00285|-0.00298|-0.00205|-0.00228|-0.00235|-0.0028|-0.00474|-0.00491|-0.00471|-0.00441|-0.00368|-0.00393|-0.00673|-0.00668|-0.00487|-0.00427|-0.0039|-0.00406|-0.00287|-0.00261|-0.00365|-0.0037|-0.00326|323|340|344|299|275|319|327|360|359|356|358|356|356|360|360|360|359|357|351|337|323|234|277|210|||||||||||||||||||||||||
2025-03-07 12:39:54|CS.D.ALUMINIUM.MINI.IP|4073|2025-03-06 01:02:00|2025-03-06 18:59:00|2694.3|2.2|0.30151|2025-03-06|0.22267|17|0.131243|1|-0.085859|2|2025-03-06||0.50475|0.5039|0.50364|0.50366|0.50383|0.50368|0.4788|0.22406|0.22401|0.22378|0.22345|0.22328|0.22296|0.22275|0.22313|0.22277|0.22267|0.24359|||||||2|2|1|1|1|1|2|3|3|2|2|2|4|2|3|3|2|2|||||||0.02984|0.0214|0.01866|0.02487|0.01867|0.01679|0.02367|0.02011|0.0127|0.01777|0.01642|0.01729|0.01487|0.0129|0.01514|0.01651|0.01052|0.01751|||||||-0.02617|-0.02554|-0.01585|-0.02144|-0.02208|-0.02204|-0.02406|-0.01973|-0.01788|-0.01761|-0.01117|-0.01553|-0.0141|-0.01228|-0.0169|-0.01521|-0.0116|-0.01397||||||156|135|73|56|79|115|121|227|223|154|106|148|232|181|235|219|110|95|||||||||||||||||||||||||
2025-03-07 12:39:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:39:55|CC.D.W.UME.IP|4707|2025-03-06 01:00:00|2025-03-06 19:19:50|555.5|10.1|0.076|2025-03-06|0.10715|16|0.17838|16|-0.162367|15|2025-03-06||0.10833|0.10818|0.10821|0.10817|0.10826|0.10817|0.10812|0.10831|0.10865|0.10852|0.10845|0.10873|0.10921|0.1091|0.10824|0.10715|0.1072|0.10735|0.10789||||||7|5|2|5|1|4|6|2|9|3|3|7|8|30|27|23|14|20|44||||||0.032|0.03607|0.01804|0.01803|0.03608|0.01983|0.01802|0.02708|0.02751|0.02512|0.02765|0.02038|0.02697|0.04457|0.04358|0.04538|0.03663|0.02641|0.03206||||||-0.03309|-0.04055|-0.02061|-0.03604|-0.01804|-0.02253||-0.01986|-0.02558|-0.02284|-0.02169|-0.02285|-0.03053|-0.05322|-0.04176|-0.04554|-0.03615|-0.03304|-0.03282|||||139|44|58|13|50|79|32|64|133|97|87|108|122|160|313|277|278|177|73|||||||||||||||||||||||||
2025-03-07 12:39:55|CS.D.EURUSD.MINI.IP|1|2025-03-07 12:39:40|2025-03-07 12:39:40|10847.9|6|0.00553|2025-03-06|0.00655|8|0.087058|13|-0.057404|9|2025-03-06|0.0074|0.29136|0.00776|0.00669|0.32521|0.29427|0.00684|0.00685|0.00655|0.00676|0.00777|0.00706|0.00659|0.00836|0.00726|0.00661|0.00689|0.00663|0.00831|0.00783|0.00705|0.68788|1.1019|1.50889|6|8|8|6|4|6|8|18|21|16|14|10|10|23|30|23|19|13|13|10|7|6|1|3|0.00362|0.00421|0.00395|0.00285|0.00284|0.00324|0.00386|0.00769|0.00802|0.00703|0.00575|0.00524|0.00565|0.01114|0.01176|0.0077|0.00633|0.00454|0.00549|0.00446|0.00355|0.00272|0.00252|0.00265|-0.00368|-0.00437|-0.00408|-0.00378|-0.00283|-0.00322|-0.00386|-0.00756|-0.00894|-0.00778|-0.00567|-0.00518|-0.00573|-0.00936|-0.01236|-0.00842|-0.00637|-0.00498|-0.00551|-0.00447|-0.00411|-0.00318|-0.01062|-0.00249|344|352|357|336|314|348|350|360|360|360|358|357|354|358|360|360|360|360|355|353|356|295|96|267|||||||||||||||||||||||||
2025-03-07 12:39:55|CC.D.KC.UME.IP|3811|2025-03-06 09:15:00|2025-03-06 18:29:50|38531.3|4.7|0.1476|2025-03-06|0.07011|17|0.343755|15|-0.399091|14|2025-03-06||||||||||0.1278|0.12336|0.42936|0.08494|0.09353|0.08245|0.41077|0.07586|0.07011|0.07745|||||||||||||||4|2|4|3|6|7|5|7|9|4|||||||||||||||0.03891|0.02433|0.02579|0.02513|0.03443|0.0322|0.03047|0.02634|0.02626|0.02862|||||||||||||||-0.04173|-0.02697|-0.03685|-0.02672|-0.04248|-0.03641|-0.03255|-0.02499|-0.02671|-0.0239||||||225|262|298|268|321|324|318|322|310|145|||||||||||||||||||||||||
2025-03-07 12:39:56|CS.D.COPPER.MINI.IP|8597|2025-03-06 01:02:00|2025-03-06 18:58:50|9675.6|5.2|0.20751|2025-03-06|0.20611|16|0.104459|14|-0.092549|9|2025-03-06||0.20848|0.20819|0.20817|0.20831|0.20845|0.20832|0.20827|0.20798|0.20818|0.20802|0.20766|0.20768|0.20794|0.20728|0.20674|0.20611|0.20621|0.20732|||||||4|4|2|1|3|3|3|6|7|5|4|4|11|11|11|10|4|3|||||||0.01041|0.01058|0.00739|0.00557|0.00739|0.00792|0.0112|0.00831|0.01043|0.00682|0.00543|0.00554|0.01022|0.01318|0.01137|0.01106|0.01011|0.00959|||||||-0.01018|-0.01001|-0.00842|-0.00792|-0.00814|-0.00759|-0.01092|-0.00808|-0.01202|-0.00579|-0.00587|-0.00607|-0.01093|-0.01092|-0.01181|-0.01005|-0.00973|-0.0098||||||304|311|233|134|231|298|284|342|338|310|284|322|353|357|359|349|293|163|||||||||||||||||||||||||
2025-03-07 12:39:57|CS.D.GBPUSD.MINI.IP|2|2025-03-07 12:39:40|2025-03-07 12:39:50|12910.8|7|0.00697|2025-03-06|0.00698|4|0.056715|22|-0.057435|9|2025-03-06|0.00747|0.00753|0.00702|0.0074|0.00698|0.00742|0.00785|0.00771|0.00711|0.00859|0.00757|0.00717|0.00773|0.00753|0.0073|0.00746|0.00743|0.00737|0.00732|0.00702|0.00706|0.00903|2.04288|0.79642|6|8|9|7|4|5|6|15|19|15|12|10|11|20|23|24|20|14|12|12|11|5|3|3|0.00291|0.00326|0.00292|0.00243|0.0022|0.00256|0.00326|0.00579|0.00659|0.00607|0.00526|0.00399|0.00477|0.00643|0.00814|0.00688|0.00535|0.00408|0.00422|0.00343|0.00307|0.00201|0.01826|0.0027|-0.00313|-0.00298|-0.00287|-0.00293|-0.00249|-0.00271|-0.00303|-0.00549|-0.00747|-0.00666|-0.00458|-0.00416|-0.00474|-0.00575|-0.008|-0.00741|-0.00538|-0.00436|-0.00371|-0.00342|-0.0035|-0.00268|-0.00144|-0.00215|332|347|353|342|320|332|338|359|360|358|356|357|357|355|360|360|360|359|357|354|357|287|50|255|||||||||||||||||||||||||
2025-03-07 12:39:57|CC.D.C.UME.IP|4250|2025-03-06 01:00:00|2025-03-06 19:19:50|464.4|33|0.07802|2025-03-06|0.12839|17|0.384533|16|-0.24007|14|2025-03-06||0.13065|0.13062|0.1307|0.13054|0.13067|0.13063|0.13068|0.13081|0.13071|0.13065|0.13076|0.13105|0.1316|0.13164|0.12986|0.12843|0.12839|0.12848|0.12908||||||32|9|9|8|25|16|14|10|13|6|7|46|44|121|128|89|41|41|124||||||0.04149|0.0242|0.02663|0.02175||0.03871|0.02178|0.02616|0.02761|0.02993|0.02724|0.02767|0.02437|0.0523|0.0652|0.06369|0.03755|0.02967|0.02797||||||-0.04908|-0.03047|-0.03921|-0.03264|-0.04898|-0.04353|-0.04354|-0.02726|-0.03112|-0.02573|-0.03922|-0.02652|-0.03144|-0.06293|-0.06669|-0.05251|-0.03939|-0.03459|-0.03583|||||123|60|42|25|14|36|26|35|68|77|78|67|107|137|273|252|229|175|76|||||||||||||||||||||||||
2025-03-07 12:39:58|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:39:58|CS.D.NZDUSD.MINI.IP|2|2025-03-07 12:39:40|2025-03-07 12:39:50|5714.3|3.5|0.0315|2025-03-06|0.03165|16|0.055621|16|-0.045283|13|2025-03-06|0.03343|0.03405|0.03316|0.03619|0.03258|0.0333|0.03195|0.03285|0.03922|0.03205|0.03288|0.03297|0.03575|0.03266|0.03265|0.03174|0.03165|0.03186|0.03783|0.03384|0.0321|0.05005|0.89075|0.0483|5|6|6|4|4|4|5|8|9|8|6|5|6|10|11|12|10|8|7|5|5|4|3|3|0.00471|0.00601|0.00559|0.00422|0.00452|0.00434|0.00516|0.00565|0.0064|0.0059|0.00505|0.00476|0.00518|0.00676|0.00779|0.00758|0.00666|0.00461|0.0053|0.00449|0.00439|0.0031|0.00412|0.00509|-0.00523|-0.00547|-0.00521|-0.00484|-0.0047|-0.00408|-0.00454|-0.00612|-0.00744|-0.00651|-0.00478|-0.00442|-0.00537|-0.00686|-0.00844|-0.00725|-0.00607|-0.00509|-0.00543|-0.00477|-0.00429|-0.0037|-0.00499|-0.00443|338|349|353|333|300|328|333|356|358|354|352|347|345|352|359|360|360|353|343|339|344|247|253|248|||||||||||||||||||||||||
2025-03-07 12:39:59|CS.D.CFEGOLD.CFE.IP|12821|2025-03-05 23:01:00|2025-03-05 23:59:50|2917.97|16.9|0.01644|2025-03-06|0.01362|21|0.115944|15|-0.053668|14|2025-03-06|0.01635|0.01604|0.01635|0.01598|0.01616|0.01616|0.01698|0.01636|0.01652|0.01667|0.01583|0.01617|0.01623|0.01638|0.01634|0.01574|0.01589|0.01624|0.01605|0.01656|0.0164|0.01362||0.01712|6|17|11|8|6|10|12|26|29|23|23|18|22|30|32|37|25|22|18|16|16|6||5|0.00378|0.00554|0.00475|0.00347|0.00409|0.00464|0.00566|0.00806|0.00977|0.00795|0.00811|0.00682|0.0074|0.01186|0.01137|0.01133|0.0074|0.00669|0.00585|0.0059|0.00576|0.00451||0.00345|-0.00353|-0.00473|-0.00409|-0.00433|-0.00509|-0.00516|-0.00486|-0.0088|-0.01028|-0.0089|-0.00802|-0.00668|-0.00892|-0.01106|-0.01104|-0.01199|-0.00774|-0.00727|-0.00582|-0.0058|-0.00563|-0.00424||-0.00363|333|360|355|345|336|343|360|359|360|360|355|359|360|360|360|360|360|360|360|360|360|332|273|||||||||||||||||||||||||
2025-03-07 12:39:59|CS.D.USDCAD.MINI.IP|2|2025-03-07 12:39:40|2025-03-07 12:39:50|14325.6|6.5|0.00907|2025-03-06|0.00949|12|0.067577|13|-0.073636|16|2025-03-06|0.01464|0.01474|0.01274|0.01275|0.36199|0.01202|0.01085|0.01468|0.01462|0.01457|0.01454|0.01261|0.00949|0.01351|0.01098|0.01417|0.0124|0.01081|0.01185|0.01467|0.01462|0.37566|4.74234|3.86568|5|8|7|5|4|5|6|11|13|11|7|6|9|15|20|27|19|15|12|13|12|5|1|3|0.00307|0.0027|0.00308|0.00288|0.00252|0.00277|0.00254|0.00381|0.00467|0.00401|0.00332|0.00275|0.00345|0.00563|0.00615|0.0085|0.00682|0.00543|0.00448|0.00532|0.00465|0.00326|0.00472|0.00254|-0.00292|-0.00373|-0.00272|-0.00263|-0.00233|-0.00235|-0.00273|-0.00388|-0.0044|-0.00408|-0.00304|-0.00291|-0.00348|-0.00557|-0.00668|-0.01136|-0.00666|-0.00509|-0.00462|-0.00495|-0.00412|-0.00449|-0.0035|-0.00277|325|354|352|324|288|327|348|360|359|358|353|352|352|355|360|360|359|359|360|355|359|279|64|208|||||||||||||||||||||||||
2025-03-07 12:40:00|CC.D.HO.UME.IP|10245|2025-03-05 23:00:00|2025-03-05 23:59:00|22268|3.6|0.08909|2025-03-06|0.08916|12|0.194131|15|-0.286008|15|2025-03-06|0.08979|0.08955|0.08929|0.08933|0.08933|0.08943|0.0894|0.08934|0.08954|0.08933|0.08934|0.08935|0.08916|0.08923|0.08938|0.09024|0.09072|0.09079|0.09039|0.0904|0.0908|0.0909||0.09094|0|1|1|0|1|1|0|1|1|1|1|1|2|7|9|17|12|9|8|14|6|2||1|0.00599|0.01085|0.00968|0.00729|0.00733|0.00598|0.00815|0.01103|0.01495|0.01652|0.01666|0.01662|0.01406|0.01912|0.02444|0.0359|0.03173|0.02463|0.02033|0.01488|0.01294|0.01111||0.01638|-0.00748|-0.00929|-0.00864|-0.00629|-0.00902|-0.0083|-0.00696|-0.0104|-0.01609|-0.01607|-0.01695|-0.01389|-0.01191|-0.01689|-0.01981|-0.03824|-0.02927|-0.0203|-0.01698|-0.01678|-0.01361|-0.00914||-0.0133|56|260|276|235|189|254|281|310|349|352|341|340|335|358|359|360|358|359|358|356|341|254|68|||||||||||||||||||||||||
2025-03-07 12:40:01|CS.D.USDCHF.MINI.IP|2|2025-03-07 12:39:40|2025-03-07 12:39:50|8799.4|7|0.01705|2025-03-06|0.01731|12|0.035059|14|-0.04629|13|2025-03-06|0.02415|0.0242|0.02256|0.02352|0.01846|0.0224|0.02468|0.01948|0.02058|0.01872|0.02097|0.01751|0.01731|0.02368|0.01982|0.02505|0.02235|0.0269|0.02413|0.02718|0.02718|0.03065|0.07359|1.32904|5|6|5|4|4|5|7|10|14|9|7|6|7|17|16|16|12|10|8|5|4|4|1|3|0.00344|0.0034|0.00334|0.00344|0.0025|0.00411|0.00486|0.00525|0.0074|0.00464|0.00488|0.00392|0.00521|0.00771|0.00714|0.00667|0.00517|0.00507|0.00499|0.00327|0.00305|0.00314||0.00277|-0.00314|-0.00332|-0.00349|-0.0035|-0.0026|-0.00327|-0.00536|-0.00581|-0.00708|-0.00529|-0.00491|-0.00419|-0.00471|-0.00763|-0.00663|-0.0058|-0.00609|-0.0051|-0.00512|-0.00356|-0.00336|-0.00264|-0.00453|-0.00239|322|344|344|331|308|331|343|357|360|358|349|345|353|359|360|360|360|356|355|337|315|253|43|231|||||||||||||||||||||||||
2025-03-07 12:40:01|CC.D.HG.UME.IP|11177|2025-03-05 23:00:10|2025-03-05 23:59:50|47835.7|4.6|0.03988|2025-03-06|0.04144|16|0.216232|16|-0.174873|9|2025-03-06|0.04158|0.04147|0.04151|0.04152|0.04155|0.04165|0.04181|0.0418|0.0419|0.04209|0.04203|0.04185|0.04184|0.04178|0.04161|0.04161|0.04144|0.04151|0.04158|0.04165|0.04166|0.04179||0.04177|2|4|3|2|1|4|7|4|3|6|4|3|4|8|14|14|14|11|5|2|2|4||2|0.00697|0.01282|0.01205|0.00682|0.00665|0.01004|0.01232|0.01282|0.01388|0.01481|0.01388|0.01045|0.01026|0.01657|0.02373|0.01999|0.01954|0.01273|0.00963|0.00744|0.00776|0.00616||0.00825|-0.00735|-0.01022|-0.01124|-0.00815|-0.00676|-0.01157|-0.01198|-0.01464|-0.01333|-0.01925|-0.0098|-0.00986|-0.01126|-0.01672|-0.02168|-0.02164|-0.02173|-0.01647|-0.00993|-0.00863|-0.00889|-0.00729||-0.0077|202|348|331|279|186|277|330|340|335|341|317|296|329|349|354|358|352|344|317|302|317|184|134|||||||||||||||||||||||||
2025-03-07 12:40:03|CC.D.IRON.UME.IP|3415|2025-03-06 01:00:00|2025-03-06 14:59:50|753.9|182.4|0.30176|2025-03-06|0.59511|2|0.159363|13|-0.147969|6|2025-03-06||0.59605|0.59511|0.5974||0.60114|0.60242|||||||0.59687|0.59645|||||||||||268|323|230||549|325|||||||376|193|||||||||||0.03148|0.0348|0.03386||0.04157|0.03969|||||||0.04011|0.03144|||||||||||-0.03511|-0.03381|-0.03017||-0.04118|-0.04233|||||||-0.03647|-0.03247||||||||||211|146|85|142|190|156|125|||||||||||||||||||||||||
2025-03-07 12:40:04|CS.D.USDCNH.MINI.IP|3|2025-03-07 12:39:40|2025-03-07 12:40:00|72337.2|11.3|0.00829|2025-03-06|0.00883|9|0.053867|22|-0.055479|23|2025-03-06|0.01658|0.01385|0.0093|0.00909|0.00975|0.01004|0.00969|0.01011|0.00985|0.00883|0.01058|0.01062|0.01058|0.01217|0.00999|0.01241|0.01187|0.0133|0.01456|0.01509|0.01524|0.02815|6.75567|0.03049|10|20|19|13|8|14|16|21|21|18|15|13|15|23|26|26|23|18|15|13|12|8|4|5|0.00233|0.00359|0.00345|0.00222|0.00138|0.00214|0.00215|0.00321|0.00294|0.00265|0.00253|0.00182|0.00226|0.00317|0.00319|0.00396|0.00326|0.00224|0.0023|0.00154|0.00154|0.00432|0.00222|0.00335|-0.00203|-0.00347|-0.00267|-0.00214|-0.0014|-0.00207|-0.00223|-0.00321|-0.00281|-0.00228|-0.00259|-0.00192|-0.00219|-0.00322|-0.00335|-0.00331|-0.00321|-0.00238|-0.00223|-0.00167|-0.00151|-0.00423|-0.00192|-0.00391|353|360|360|360|351|358|360|360|360|360|360|360|359|360|360|360|360|360|360|360|358|287|254|325|||||||||||||||||||||||||
2025-03-07 12:40:04|CS.D.LEAD.MINI.IP|3278|2025-03-06 01:02:00|2025-03-06 18:59:10|2028.5|2|0.29618|2025-03-06|0.29352|16|0.23171|8|-0.122465|15|2025-03-06||0.2958|0.29557|0.29514|0.29519|0.2952|0.2953|0.29578|0.29483|0.29494|0.2948|0.29441|0.29436|0.29419|0.2939|0.29393|0.29352|0.29399|0.42087|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|1|||||||0.01479|0.01284|0.01297|0.01094|0.01394|0.01684|0.02127|0.02374|0.02223|0.01965|0.01472|0.01745|0.01373|0.0135|0.01682|0.02425|0.01247|0.00737|||||||-0.015|-0.01413|-0.01838||-0.0106|-0.02435|-0.02238|-0.0189|-0.02015|-0.01408|-0.02147|-0.01496|-0.0187|-0.01503|-0.02119|-0.02173|-0.02014|-0.00859||||||167|100|83|21|58|95|127|164|134|56|68|98|166|152|177|165|65|25|||||||||||||||||||||||||
2025-03-07 12:40:05|CO.D.LH.FWM2.IP|1553|2025-03-06 14:30:00|2025-03-06 19:04:50|8650|12.9|0.15747|2025-03-06|0.17263|18|0.416233|16|-0.439796|14|2025-03-06|||||||||||||||0.17844|0.1747|0.17282|0.17301|0.17263|0.17323|||||||||||||||||||18|15|13|9|15|26|||||||||||||||||||0.0427|0.05121|0.04232|0.02883|0.02639|0.03465|||||||||||||||||||-0.04464|-0.04664|-0.04134|-0.03289|-0.02835|-0.03464|||||163|346|310|275|291|21|||||||||||||||||||||||||
2025-03-07 12:40:05|CS.D.USDDKK.MINI.IP|2|2025-03-07 12:39:50|2025-03-07 12:40:00|68746.6|12.5|0.02182|2025-03-06|0.0218|12|0.054832|13|-0.085277|13|2025-03-06|0.02879|0.02567|0.02546|0.02263|0.02383|0.02283|0.02202|0.02193|0.02197|0.02197|0.0232|0.02201|0.0218|0.02483|0.02379|0.02242|0.02225|0.02203|0.02272|0.02328|0.02217|0.02724|12.39597|0.32204|10|12|12|9|7|9|13|24|28|23|19|16|16|25|29|26|24|20|16|14|11|6|5|6|0.00321|0.00363|0.00391|0.00335|0.00234|0.00275|0.00366|0.00726|0.0082|0.00699|0.0052|0.0046|0.0056|0.00939|0.01215|0.00795|0.00635|0.0045|0.00517|0.00409|0.00388|0.00307|0.00221|0.00229|-0.00358|-0.00445|-0.00385|-0.00264|-0.00273|-0.003|-0.00355|-0.00729|-0.00804|-0.00687|-0.00566|-0.00475|-0.00561|-0.01069|-0.01191|-0.00764|-0.0065|-0.00472|-0.00483|-0.00431|-0.00329|-0.00303|-0.00301|-0.00171|359|360|360|353|347|355|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|328|317|343|||||||||||||||||||||||||
2025-03-07 12:40:06|CC.D.LC.UME.IP|1617|2025-03-06 14:30:00|2025-03-06 19:04:50|19388.7|11.1|0.06118|2025-03-06|0.06185|18|0.095359|14|-0.098303|14|2025-03-06|||||||||||||||0.06198|0.06217|0.06205|0.06206|0.06185|0.06188|||||||||||||||||||23|14|7|6|11|20|||||||||||||||||||0.02314|0.02002|0.01485|0.01103|0.01391|0.0094|||||||||||||||||||-0.02768|-0.01907|-0.01331|-0.01252|-0.01088|-0.00956|||||178|358|352|334|346|27|||||||||||||||||||||||||
2025-03-07 12:40:07|EN.D.LGO.FWM1.IP|6940|2025-03-05 22:40:50|2025-03-05 22:59:30|653.9|25.8|0.11993|2025-03-06|0.15182|12|0.138249|15|-0.243531|15|2025-03-06||0.15246|0.15207|0.15217|0.15216|0.15236|0.15222|0.1522|0.15267|0.15237|0.15226|0.15226|0.15182|0.15205|0.15225|0.15331|0.1539|0.15385|0.15324|0.15328|0.15373|0.15388|0.33898|||16|2|4|5|2|7|14|27|44|44|16|45|34|37|78|54|24|15|19|11|6|45|||0.02797|0.02595|0.01522|0.02282|0.02135|0.01861|0.01767|0.02457|0.02434|0.02588|0.02285|0.02257|0.02543|0.0293|0.0357|0.03408|0.02787|0.02419|0.02132|0.02029|0.0181|0.0231|||-0.01906|-0.0173|-0.0186|-0.02341|-0.01715|-0.02092|-0.02551|-0.02951|-0.02969|-0.02716|-0.02728|-0.02808|-0.02828|-0.03029|-0.04162|-0.03302|-0.02792|-0.02608|-0.0284|-0.0269|-0.02187|-0.02311||109|130|65|55|69|89|142|227|207|198|188|168|250|283|334|312|286|260|220|163|96|15|||||||||||||||||||||||||
2025-03-07 12:40:07|CS.D.USDHUF.MINI.IP|3|2025-03-07 12:39:40|2025-03-07 12:40:00|36786.2|3.7|0.05436|2025-03-06|0.05387|11|0.163997|13|-0.149624|13|2025-03-06|0.24136|0.18877|0.46897|0.16821|0.17646|0.17868|0.21814|0.05763|0.05448|0.05478|0.05419|0.05387|0.05392|0.07465|0.05419|0.05423|0.05713|0.09428|0.09036|0.08131|0.17516|0.18306|0.32449|0.31847|10|12|18|13|9|6|3|7|11|6|5|5|5|10|10|5|14|18|11|4|5|7|2|3|0.02089|0.01489|0.01508|0.01291|0.01398|0.01268|0.02764|0.00974|0.01004|0.01221|0.0074|0.00693|0.00767|0.01573|0.01485|0.00982|0.01045|0.01063|0.01041|0.01315|0.01455|0.01488|0.00449|0.02017|-0.01926|-0.01622|-0.02934|-0.01298|-0.01124|-0.01136|-0.00949|-0.01009|-0.01044|-0.01024|-0.00767|-0.00833|-0.00663|-0.01742|-0.01321|-0.01035|-0.01173|-0.01439|-0.00872|-0.0086|-0.00851|-0.01036|-0.00458|-0.00858|319|336|340|350|310|317|248|353|358|349|340|348|341|352|358|346|339|357|334|301|266|270|164|237|||||||||||||||||||||||||
2025-03-07 12:40:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:10|CS.D.CFDSILVER.CFM.IP|11371|2025-03-05 23:01:00|2025-03-05 23:59:40|3260.8|6.1|0.09928|2025-03-06|0.06671|20|0.204265|13|-0.154402|13|2025-03-06|0.09192|0.09155|0.09113|0.09157|0.09212|0.08995|0.09172|0.09185|0.08861|0.08908|0.09154|0.09018|0.09147|0.09338|0.09234|0.09161|0.09155|0.09175|0.09156|0.09031|0.06671|0.08488||0.09228|3|7|5|3|3|5|5|6|6|8|5|4|6|12|15|18|12|9|7|7|10|3||2|0.00936|0.01441|0.01357|0.01156|0.00855|0.00917|0.01097|0.0144|0.01634|0.01408|0.01522|0.01259|0.0139|0.02485|0.02564|0.02259|0.01657|0.01472|0.01538|0.01305|0.01276|0.01067||0.01142|-0.00945|-0.01312|-0.0129|-0.01155|-0.00801|-0.00985|-0.01137|-0.0161|-0.01543|-0.0172|-0.01392|-0.01061|-0.01565|-0.02246|-0.02273|-0.02248|-0.01538|-0.01625|-0.01229|-0.01251|-0.01393|-0.01107||-0.01044|227|346|317|294|264|320|332|336|341|339|328|307|329|356|359|360|359|356|349|352|357|272|218|||||||||||||||||||||||||
2025-03-07 12:40:10|CS.D.USDJPY.MINI.IP|2|2025-03-07 12:39:50|2025-03-07 12:40:00|14777.1|15|0.00474|2025-03-06|0.00478|2|0.101754|13|-0.129106|22|2025-03-06|0.00623|0.00557|0.00478|0.29086|0.00558|0.00556|0.00638|0.0067|0.00608|0.00733|0.00657|0.00637|0.00646|0.00709|0.00612|0.00675|0.00551|0.0055|0.00572|0.0054|0.00491|0.63043|2.6765|0.331|11|10|9|8|6|9|10|22|23|24|16|13|15|25|33|35|31|26|19|19|17|5|1|6|0.00631|0.00533|0.00464|0.00409|0.00384|0.00417|0.0047|0.00753|0.00775|0.00878|0.00606|0.00558|0.00597|0.00941|0.01043|0.01094|0.00933|0.00741|0.00611|0.00665|0.00599|0.00315|0.00365|0.00502|-0.00573|-0.00492|-0.0052|-0.00467|-0.00361|-0.00505|-0.00545|-0.00878|-0.00782|-0.00964|-0.00645|-0.00575|-0.00682|-0.00917|-0.01082|-0.0093|-0.00961|-0.00739|-0.00591|-0.00653|-0.00611|-0.00328|-0.02096|-0.00454|356|356|357|352|351|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|76|312|||||||||||||||||||||||||
2025-03-07 12:40:11|CC.D.NG.UME.IP|8485|2025-03-05 23:00:00|2025-03-05 23:59:50|4291|12.6|0.05559|2025-03-06|0.06709|1|0.39664|15|-0.531055|15|2025-03-06|0.0671|0.06709|0.06803|0.06764|0.06866|0.06921|0.07178|0.06853|0.06828|0.06821|0.06821|0.06791|0.06768|0.06774|0.06856|0.06912|0.06911|0.06958|0.06945|0.06936|0.06953|0.06976||0.07185|5|3|4|2|4|5|8|6|5|4|5|9|18|19|40|49|29|28|22|28|14|12||4|0.02905|0.02753|0.02475|0.02256|0.03383|0.03896|0.04906|0.03679|0.03478|0.03032|0.02756|0.04246|0.05265|0.04915|0.05706|0.0791|0.06069|0.05618|0.05372|0.04163|0.02782|0.0273||0.0288|-0.03175|-0.0298|-0.03949|-0.03006|-0.05076|-0.0484|-0.04974|-0.0363|-0.03412|-0.03107|-0.03118|-0.04082|-0.05012|-0.06012|-0.05867|-0.06518|-0.05423|-0.04639|-0.04611|-0.03797|-0.02692|-0.03397||-0.03801|98|90|122|96|140|176|203|216|164|164|174|234|306|323|352|347|338|321|329|281|170|139|111|||||||||||||||||||||||||
2025-03-07 12:40:11|CS.D.USDKRW.MINI.IP|4|2025-03-07 12:39:40|2025-03-07 12:40:10|144287|2.5|0.0693|2025-03-06|0.06916|10|0.065811|8|-0.069658|16|2025-03-06||0.06977|0.06959|0.0695|0.06946|0.06947|0.07037|0.07361|0.07211|0.07066|0.06916|0.06918|0.0692|0.0751|0.0693|0.07304|0.07117|0.07922|0.13846|0.1385|0.14408|0.16561||||12|11|7|8|7|8|5|5|7|5|4|5|6|6|7|6|5|5|4|5|2||||0.00595|0.00453|0.00399|0.00348|0.00365|0.0041|0.00593|0.00566|0.00509|0.00281|0.00273|0.00344|0.00537|0.00488|0.0052|0.00417|0.00498|0.00451|0.00341|0.00428|0.00821||||-0.00702|-0.00404|-0.00339|-0.00311|-0.00343|-0.00487|-0.00481|-0.00579|-0.00495|-0.00262|-0.00318|-0.00334|-0.00556|-0.00487|-0.00597|-0.00465|-0.00465|-0.0045|-0.00382|-0.00553|-0.00969|||354|356|329|344|336|307|315|298|330|292|269|267|287|313|334|296|291|263|270|188|45|||||||||||||||||||||||||
2025-03-07 12:40:11|CC.D.CC.UME.IP|3539|2025-03-06 09:45:10|2025-03-06 18:29:50|8250.4|1.9|0.22134|2025-03-06|0.10549|18|0.611933|11|-0.612724|14|2025-03-06||||||||||0.14723|0.14749|0.14549|0.14598|0.14136|0.13745|0.13651|0.13145|0.47792|0.10549|||||||||||||||2|1|1|1|2|3|3|4|1|2|||||||||||||||0.09375|0.05291|0.05161|0.06377|0.06763|0.06355|0.05835|0.05126|0.0328|0.03083|||||||||||||||-0.0768|-0.03555|-0.04714|-0.06048|-0.06028|-0.07134|-0.05619|-0.05939|-0.02805|-0.0326||||||87|277|250|300|323|336|346|337|267|133|||||||||||||||||||||||||
2025-03-07 12:40:12|CS.D.NICKEL.MINI.IP|749|2025-03-06 08:02:00|2025-03-06 18:55:10|16287|1.1|0.37077|2025-03-06|0.36866|18|0.099894|9|-0.124766|9|2025-03-06|||||||||0.37447|0.37466|0.37401|0.37347|0.37317|0.37179|0.37068|0.37046|0.36888|0.36912|0.36866||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04992|0.09989||0.04978||0.05337|0.04944|0.01391|0.04719|0.06765||||||||||||||||-0.08426||-0.04044||-0.03333||-0.03704|-0.0184||-0.03686||||||44|51|37|38|41|81|54|70|75|24|28|||||||||||||||||||||||||
2025-03-07 12:40:13|CS.D.USDMXN.MINI.IP|2|2025-03-07 12:39:50|2025-03-07 12:40:00|203029.8|2.5|0.02463|2025-03-06|0.02714|13|0.113943|13|-0.152286|16|2025-03-06|0.04411|0.04413|0.04413|0.04409|0.04408|0.04406|0.04406|0.04409|0.04406|0.044|0.0438|0.04265|0.02918|0.02714|0.02794|0.02971|0.03055|0.02908|0.03185|0.03678|0.04006|0.03586|0.15294|0.49561|4|6|5|6|7|4|7|9|12|12|9|9|12|14|16|20|19|16|13|14|21|6|1|2|0.00388|0.00311|0.00345|0.00306|0.00305|0.00289|0.00286|0.00473|0.00629|0.00797|0.00541|0.00489|0.0064|0.00901|0.008|0.01289|0.01051|0.00683|0.00594|0.00469|0.00562|0.00503|0.00552|0.00376|-0.00273|-0.00385|-0.00303|-0.00271|-0.00246|-0.0027|-0.00337|-0.00493|-0.00526|-0.00775|-0.00538|-0.00471|-0.00642|-0.00957|-0.00831|-0.01301|-0.01178|-0.00851|-0.00655|-0.00573|-0.00576|-0.00505|-0.01707|-0.00292|260|329|300|295|283|299|326|345|357|356|346|345|350|357|359|360|360|359|355|356|360|311|64|224|||||||||||||||||||||||||
2025-03-07 12:40:13|CC.D.RB.UME.IP|10357|2025-03-05 23:00:00|2025-03-05 23:56:20|21324|2.7|0.10173|2025-03-06|0.09378|13|0.132714|15|-0.244418|15|2025-03-06|0.10937|0.10385|0.0951|0.11349|0.11111|0.12519|0.14448|0.10857|0.09696|0.10499|0.10334|0.10258|0.09878|0.09378|0.09385|0.09466|0.09522|0.09527|0.09486|0.09502|0.0952|0.09868||0.13302|1|1|0|0|0|0|0|0|2|1|1|1|2|4|8|12|10|8|6|9|2|1||2|0.01954|0.01773|0.0148|0.01718|0.02409|0.02365|0.01716|0.01894|0.01842|0.02078|0.02362|0.02155|0.01389|0.01923|0.0252|0.02934|0.02521|0.02342|0.01759|0.01248|0.01057|0.01058||0.01322|-0.01612|-0.01585|-0.00997|-0.01996|-0.01693|-0.02399|-0.02187|-0.01961|-0.01737|-0.02253|-0.02284|-0.01998|-0.01565|-0.01728|-0.02066|-0.03004|-0.02544|-0.02004|-0.01576|-0.01566|-0.01134|-0.01339||-0.02298|96|263|266|242|185|248|286|307|346|356|341|347|329|351|360|360|359|358|356|358|330|253|106|||||||||||||||||||||||||
2025-03-07 12:40:14|CC.D.CT.UME.IP|5764|2025-03-06 02:00:00|2025-03-06 19:20:00|6546.8|3.9|0.22197|2025-03-06|0.22813|16|0.296777|2|-0.208324|14|2025-03-06|||0.23218|0.23203|0.23193|0.23179|0.23121|0.23111|0.23162|0.23075|0.22983|0.23055|0.23102|0.23133|0.22822|0.22842|0.22813|0.22842|0.22859|0.22896|||||||3|2|1|1|1|1|1|3|2|1|3|5|11|9|6|5|5|30|||||||0.01753|0.01119|0.00971|0.00808|0.01304|0.00921|0.00802|0.01579|0.01533|0.01279|0.01925|0.02629|0.02771|0.02341|0.01521|0.01047|0.01098|0.02495|||||||-0.01191|-0.00833|-0.00754|-0.00982|-0.01397|-0.01056|-0.00849|-0.01136|-0.01366|-0.01711|-0.02195|-0.02628|-0.0275|-0.0271|-0.0149|-0.01523|-0.01372|-0.02087|||||172|95|75|142|172|175|171|245|215|204|194|326|337|337|289|277|282|115|||||||||||||||||||||||||
2025-03-07 12:40:14|CS.D.USDNOK.MINI.IP|2|2025-03-07 12:39:50|2025-03-07 12:40:00|108428.9|14|0.02306|2025-03-06|0.02299|8|0.086649|23|-0.132875|23|2025-03-06|0.05173|0.04626|0.0459|0.04625|0.04583|0.04607|0.04589|0.03351|0.02299|0.02554|0.02327|0.02378|0.02316|0.03316|0.024|0.02559|0.02701|0.02566|0.02533|0.02994|0.04591|0.05059|0.18375|0.12411|23|34|25|27|15|21|21|25|30|23|21|16|17|31|42|33|37|33|21|17|13|13|4|12|0.00836|0.0058|0.00523|0.00483|0.00338|0.00563|0.00469|0.00813|0.00933|0.00667|0.0064|0.00438|0.0059|0.01168|0.01226|0.00958|0.0084|0.00566|0.00546|0.00425|0.00415|0.00522|0.00386|0.01757|-0.01039|-0.00641|-0.00486|-0.00447|-0.00418|-0.00518|-0.00433|-0.00876|-0.00904|-0.0064|-0.0062|-0.00547|-0.00624|-0.01142|-0.01217|-0.00965|-0.00876|-0.00535|-0.00497|-0.00464|-0.00358|-0.00483|-0.00409|-0.01703|360|359|357|346|336|353|358|360|360|360|358|360|360|360|360|360|360|360|360|360|351|324|247|353|||||||||||||||||||0||||||
2025-03-07 12:40:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:15|CC.D.SB.UME.IP|2906|2025-03-06 08:30:00|2025-03-06 17:59:50|1814.5|15.8|0.08434|2025-03-06|0.16471|9|0.352073|17|-0.164654|9|2025-03-06|||||||||0.16538|0.16471|0.16524|0.16527|0.16553|0.16613|0.16691|0.16775|0.16821|0.16698|||||||||||||||26|12|9|9|21|29|41|25|28|54|||||||||||||||0.03712|0.03426|0.02006|0.00881|0.02162|0.03171|0.03474|0.02517|0.03632|0.04832|||||||||||||||-0.04446|-0.03398|-0.03167|-0.03489|-0.03621|-0.02684|-0.03824|-0.02813|-0.02835|-0.02938|||||||80|101|86|39|60|105|139|121|147|174|||||||||||||||||||||||||
2025-03-07 12:40:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:17|CS.D.USDSEK.MINI.IP|3|2025-03-07 12:39:50|2025-03-07 12:40:10|101007.6|6.7|0.0495|2025-03-06|0.02518|11|0.121577|23|-0.126256|7|2025-03-06|0.98215|0.63716|0.04987|0.05156|0.04948|0.04933|0.05162|0.0459|0.02599|0.0279|0.02931|0.02518|0.02852|0.04572|0.04171|0.03817|0.04709|0.03461|0.05744|0.04894|0.04871|0.37177|0.1141|0.1141|9|36|25|22|9|15|17|24|29|22|17|14|15|28|38|34|36|33|36|27|18|13|4|25|0.00806|0.00522|0.0049|0.00454|0.00302|0.00314|0.00482|0.01027|0.00889|0.00807|0.00708|0.00507|0.00768|0.01391|0.01663|0.01054|0.00904|0.00645|0.00777|0.00579|0.00533|0.00559|0.00975|0.01629|-0.00865|-0.00665|-0.00474|-0.00491|-0.00332|-0.00347|-0.00551|-0.0118|-0.01004|-0.0079|-0.00767|-0.00516|-0.00661|-0.01279|-0.01573|-0.01056|-0.00996|-0.00646|-0.00808|-0.00653|-0.00568|-0.00487|-0.00858|-0.01777|328|356|356|344|320|341|345|360|360|360|358|360|358|360|360|360|360|360|358|360|359|322|22|358||||||||||||||||0|||||||||
2025-03-07 12:40:17|CC.D.LCO.UME.IP|10690|2025-03-05 22:38:40|2025-03-05 22:59:40|6924.1|38.1|1.6119|2025-03-06|0.04181|8|0.153862|16|-0.228777|15|2025-03-06||5.34119|1.60654|4.84637|4.51326|4.12537|3.01472|0.36846|0.04181|0.33174|0.35427|0.90714|0.65436|0.32787|0.04321|0.04353|0.04374|0.04306|0.61064|0.3274|2.19228|4.62668|3.50419|||8|12|5|6|7|10|19|65|65|55|60|25|60|63|138|123|74|42|47|23|9|4|||0.0121|0.00946|0.00758|0.0101|0.01013|0.01045|0.01074|0.01838|0.01822|0.02025|0.01925|0.01284|0.02085|0.02374|0.0329|0.02724|0.02659|0.01761|0.01381|0.01243|0.01044|0.00937|||-0.01113|-0.01005|-0.00899|-0.01205|-0.01035|-0.01017|-0.01306|-0.0204|-0.02038|-0.0192|-0.01475|-0.01402|-0.01906|-0.0215|-0.0322|-0.02796|-0.02217|-0.01679|-0.0141|-0.01329|-0.0123|-0.00519||302|256|229|179|245|303|308|341|346|321|347|327|352|360|360|360|358|352|353|326|262|29|||||||||||||||||||||||||
2025-03-07 12:40:18|CC.D.CL.UME.IP|11825|2025-03-05 23:00:00|2025-03-05 23:59:40|6614.2|28.2|0.43962|2025-03-06|0.04345|14|0.194858|16|-0.303828|15|2025-03-06|5.56247|0.04502|0.39833|0.83568|2.41492|0.04543|0.68086|0.34326|0.04505|0.04602|0.04672|0.32948|0.63309|0.04582|0.04345|0.04591|0.04549|0.0448|0.04404|0.04448|0.04574|1.46432||4.11282|7|10|6|6|6|7|7|11|23|22|17|25|16|57|80|174|92|77|46|82|26|12||4|0.01045|0.01183|0.01203|0.00825|0.00864|0.00908|0.01143|0.01169|0.01856|0.02084|0.024|0.01943|0.01441|0.02362|0.02658|0.03678|0.02993|0.02857|0.01852|0.01624|0.01401|0.01106||0.01304|-0.00761|-0.00949|-0.00859|-0.00866|-0.00958|-0.00889|-0.0093|-0.01199|-0.01935|-0.02024|-0.01968|-0.0165|-0.01538|-0.01976|-0.02299|-0.03794|-0.03143|-0.02624|-0.01969|-0.01691|-0.01356|-0.01075||-0.01077|145|294|282|253|211|263|315|336|360|360|350|352|340|359|360|360|360|360|355|351|341|282|123|||||||||||||||||||||||||
2025-03-07 12:40:18|CS.D.USDSGD.MINI.IP|3|2025-03-07 12:39:50|2025-03-07 12:40:10|13304|5.3|0.01203|2025-03-06|0.01201|5|0.082592|13|-0.051001|13|2025-03-06|0.01452|0.01209|0.01252|0.01203|0.0123|0.01201|0.0122|0.01209|0.01202|0.01223|0.01405|0.0123|0.01304|0.01575|0.01351|0.01402|0.01324|0.01382|0.01284|0.01253|0.01223|0.0251|0.12008|9.91865|7|13|12|9|8|8|8|14|16|14|12|10|12|15|16|17|16|13|11|11|11|8|3|4|0.00352|0.00286|0.00342|0.00243|0.00234|0.00229|0.00299|0.00401|0.00422|0.00441|0.00309|0.00254|0.00289|0.00561|0.00465|0.00441|0.00365|0.003|0.00283|0.00244|0.00229|0.00396|0.00404|0.0039|-0.00323|-0.00367|-0.00311|-0.00228|-0.0022|-0.00218|-0.00283|-0.00422|-0.00406|-0.00376|-0.00329|-0.00266|-0.00295|-0.0055|-0.00435|-0.00466|-0.00379|-0.00274|-0.00287|-0.00262|-0.00235|-0.00226|-0.00284|-0.00468|350|360|357|357|354|353|356|360|360|360|359|360|360|359|360|360|360|359|360|360|360|310|225|243|||||||||||||||||||||||||
2025-03-07 12:40:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:19|CC.D.SM.UME.IP|5822|2025-03-06 01:00:00|2025-03-06 19:19:50|30558|8.4|0.11996|2025-03-06|0.13036|18|0.297546|14|-0.167361|1|2025-03-06||0.13227|0.13234|0.13242|0.13228|0.13228|0.13215|0.13205|0.13205|0.13173|0.13153|0.13158|0.13199|0.13231|0.13192|0.13131|0.13047|0.13053|0.13036|0.13071||||||12|2|2|3|1|2|5|5|10|3|2|3|4|24|24|22|16|13|42||||||0.02647|0.01565|0.01533|0.01849|0.01569|0.0153|0.01342|0.01651|0.01402|0.01049|0.00868|0.013|0.01988|0.02961|0.02574|0.02449|0.01884|0.01361|0.01569||||||-0.02574|-0.01159|-0.01342|-0.01369|-0.0094|-0.01037|-0.01084|-0.00752|-0.01263|-0.01293|-0.01462|-0.01469|-0.01625|-0.02693|-0.02889|-0.02637|-0.01958|-0.01925|-0.02033|||||237|174|131|46|106|145|87|129|215|186|125|205|210|173|347|329|335|290|97|||||||||||||||||||||||||
2025-03-07 12:40:20|CS.D.USDZAR.MINI.IP|2|2025-03-07 12:40:00|2025-03-07 12:40:10|181298.9|1|0.04964|2025-03-06|0.04961|18|0.091161|2|-0.114693|21|2025-03-06|0.14947|0.14956|0.13655|0.14097|0.14846|0.11958|0.09444|0.05696|0.06228|0.05403|0.05496|0.06079|0.05225|0.05464|0.05752|0.04985|0.05169|0.05246|0.04961|0.05056|0.07345|0.13641|0.18884|0.17619|3|5|5|3|3|3|3|8|7|10|7|7|9|9|10|11|10|8|15|10|9|8|1|3|0.02619|0.0211|0.02418|0.02623|0.02774|0.02219|0.01479|0.00749|0.0104|0.00809|0.00801|0.00609|0.00652|0.00862|0.00882|0.0068|0.007|0.00553|0.00513|0.00497|0.00661|0.02001||0.01023|-0.00226|-0.00336|-0.00346|-0.00266|-0.00285|-0.00322|-0.0043|-0.00659|-0.0083|-0.0065|-0.00556|-0.007|-0.00571|-0.01005|-0.00836|-0.00794|-0.00717|-0.00559|-0.00501|-0.00457|-0.00545|-0.01341||-0.00553|213|209|227|207|201|220|241|322|326|331|317|307|325|330|331|355|336|333|355|320|330|237|1|204|||||||||||||||||||||||||
2025-03-07 12:40:20|CC.D.BO.UME.IP|7703|2025-03-06 01:00:00|2025-03-06 19:19:50|4324.9|6|0.13321|2025-03-06|0.13781|6|0.252806|14|-0.20619|15|2025-03-06||0.13878|0.13799|0.13792|0.13802|0.13799|0.13781|0.13824|0.13842|0.13862|0.13892|0.1388|0.13833|0.13899|0.13827|0.1389|0.13877|0.13912|0.13862|0.13884||||||5|2|1|1|1|2|1|2|2|1|2|4|4|32|21|17|14|12|38||||||0.02064|0.01833|0.01192|0.01291|0.01166|0.01219|0.01534|0.01454|0.01471|0.01147|0.01564|0.01816|0.01755|0.0455|0.03315|0.03187|0.02566|0.01852|0.01904||||||-0.01964|-0.01404|-0.01013|-0.01541|-0.0087|-0.01195|-0.01443|-0.01379|-0.01288|-0.01394|-0.01195|-0.01544|-0.01795|-0.03904|-0.03442|-0.03085|-0.02502|-0.01747|-0.01898|||||283|285|216|105|163|248|171|247|289|242|207|270|253|180|359|354|356|324|114|||||||||||||||||||||||||
2025-03-07 12:40:21|CS.D.ALUMINIUM.MINI.IP|1|2025-03-07 12:40:00|2025-03-07 12:40:00|2691.3|1|0.22294|2025-03-06|0.22267|17|0.131243|1|-0.085859|2|2025-03-06||0.50475|0.5039|0.50364|0.50366|0.50383|0.50368|0.4788|0.22406|0.22401|0.22378|0.22345|0.22328|0.22296|0.22275|0.22313|0.22277|0.22267|0.24359|||||||2|2|1|1|1|1|2|3|3|2|2|2|4|2|3|3|2|2|||||||0.02984|0.0214|0.01866|0.02487|0.01867|0.01679|0.02367|0.02011|0.0127|0.01777|0.01642|0.01729|0.01487|0.0129|0.01514|0.01651|0.01052|0.01751|||||||-0.02617|-0.02554|-0.01585|-0.02144|-0.02208|-0.02204|-0.02406|-0.01973|-0.01788|-0.01761|-0.01117|-0.01553|-0.0141|-0.01228|-0.0169|-0.01521|-0.0116|-0.01397||||||156|135|73|56|79|115|121|227|223|154|106|148|232|181|235|219|110|95|||||||||||||||||||||||||
2025-03-07 12:40:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:21|CC.D.S.UME.IP|6033|2025-03-06 01:00:00|2025-03-06 19:19:50|1029.3|15.8|0.09281|2025-03-06|0.11635|18|0.245507|14|-0.19604|1|2025-03-06||0.11795|0.11772|0.11773|0.11764|0.11763|0.11753|0.11764|0.11764|0.11752|0.11749|0.11741|0.11757|0.1179|0.11761|0.11733|0.1166|0.11665|0.11635|0.1166||||||18|8|4|4|7|7|6|10|9|7|4|11|12|46|46|53|29|29|71||||||0.0226|0.01526|0.01291|0.01176|0.0138|0.01151|0.0147|0.01846|0.01483|0.01362|0.01196|0.01367|0.01694|0.02687|0.02846|0.02987|0.02409|0.02005|0.01701||||||-0.02569|-0.01591|-0.01327|-0.01471|-0.01496|-0.01433|-0.01372|-0.01266|-0.01175|-0.01322|-0.01398|-0.0147|-0.01618|-0.02518|-0.02815|-0.0292|-0.02265|-0.01961|-0.02091|||||211|164|117|49|97|171|64|110|165|118|121|195|198|159|337|309|305|264|91|||||||||||||||||||||||||
2025-03-07 12:40:22|CC.D.W.UME.IP|2|2025-03-07 12:39:50|2025-03-07 12:40:00|548.5|1|0.10939|2025-03-06|0.10715|16|0.17838|16|-0.162367|15|2025-03-06||0.10833|0.10818|0.10821|0.10817|0.10826|0.10817|0.10812|0.10831|0.10865|0.10852|0.10845|0.10873|0.10921|0.1091|0.10824|0.10715|0.1072|0.10735|0.10789||||||7|5|2|5|1|4|6|2|9|3|3|7|8|30|27|23|14|20|44||||||0.032|0.03607|0.01804|0.01803|0.03608|0.01983|0.01802|0.02708|0.02751|0.02512|0.02765|0.02038|0.02697|0.04457|0.04358|0.04538|0.03663|0.02641|0.03206||||||-0.03309|-0.04055|-0.02061|-0.03604|-0.01804|-0.02253||-0.01986|-0.02558|-0.02284|-0.02169|-0.02285|-0.03053|-0.05322|-0.04176|-0.04554|-0.03615|-0.03304|-0.03282|||||139|44|58|13|50|79|32|64|133|97|87|108|122|160|313|277|278|177|73|||||||||||||||||||||||||
2025-03-07 12:40:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:22|CC.D.KC.UME.IP|1|2025-03-07 12:39:50|2025-03-07 12:39:50|37863.7|0|0.05282|2025-03-06|0.07011|17|0.343755|15|-0.399091|14|2025-03-06||||||||||0.1278|0.12336|0.42936|0.08494|0.09353|0.08245|0.41077|0.07586|0.07011|0.07745|||||||||||||||4|2|4|3|6|7|5|7|9|4|||||||||||||||0.03891|0.02433|0.02579|0.02513|0.03443|0.0322|0.03047|0.02634|0.02626|0.02862|||||||||||||||-0.04173|-0.02697|-0.03685|-0.02672|-0.04248|-0.03641|-0.03255|-0.02499|-0.02671|-0.0239||||||225|262|298|268|321|324|318|322|310|145|||||||||||||||||||||||||
2025-03-07 12:40:23|CS.D.PLAT.CFM.IP|9258|2025-03-05 23:01:00|2025-03-05 23:59:40|965.1|2.5|0.51888|2025-03-06|0.51514|15|0.187852|8|-0.22739|13|2025-03-06|0.51718|0.51622|0.5152|0.51647|0.51786|0.51869|0.51915|0.51907|0.54143|0.52053|0.51883|0.51868|0.51857|0.52219|0.53259|0.51514|0.52157|0.5163|0.51682|0.51718|0.51704|0.51734||0.51655|2|2|2|2|1|2|2|3|3|3|3|2|3|5|6|5|4|3|3|2|2|1||1|0.01414|0.01354|0.01449|0.01735|0.01331|0.01454|0.01327|0.01743|0.03541|0.01795|0.01932|0.01588|0.01608|0.0259|0.02968|0.02269|0.02223|0.01838|0.01544|0.01506|0.01442|0.01962||0.01597|-0.01359|-0.01452|-0.01403|-0.01549|-0.01694|-0.01519|-0.01438|-0.01661|-0.03394|-0.01882|-0.01849|-0.01575|-0.01675|-0.02601|-0.03126|-0.02322|-0.02883|-0.01573|-0.01399|-0.01477|-0.01532|-0.01505||-0.01515|186|263|269|225|166|211|219|310|308|302|312|278|305|334|355|344|331|314|281|267|290|177|115|||||||||||||||||||||||||
2025-03-07 12:40:24|CS.D.COPPER.MINI.IP|4|2025-03-07 12:39:50|2025-03-07 12:40:20|9656.3|3.8|0.20715|2025-03-06|0.20611|16|0.104459|14|-0.092549|9|2025-03-06||0.20848|0.20819|0.20817|0.20831|0.20845|0.20832|0.20827|0.20798|0.20818|0.20802|0.20766|0.20768|0.20794|0.20728|0.20674|0.20611|0.20621|0.20732|||||||4|4|2|1|3|3|3|6|7|5|4|4|11|11|11|10|4|3|||||||0.01041|0.01058|0.00739|0.00557|0.00739|0.00792|0.0112|0.00831|0.01043|0.00682|0.00543|0.00554|0.01022|0.01318|0.01137|0.01106|0.01011|0.00959|||||||-0.01018|-0.01001|-0.00842|-0.00792|-0.00814|-0.00759|-0.01092|-0.00808|-0.01202|-0.00579|-0.00587|-0.00607|-0.01093|-0.01092|-0.01181|-0.01005|-0.00973|-0.0098||||||304|311|233|134|231|298|284|342|338|310|284|322|353|357|359|349|293|163|||||||||||||||||||||||||
2025-03-07 12:40:24|CS.D.ZINC.MINI.IP|6089|2025-03-06 01:02:00|2025-03-06 18:59:10|2915.3|3|0.20672|2025-03-06|0.20514|16|0.172783|8|-0.229727|13|2025-03-06||0.20745|0.2071|0.20713|0.20743|0.20737|0.20721|0.2071|0.20653|0.20619|0.20596|0.20579|0.20569|0.20637|0.20612|0.20592|0.20514|0.20514|0.23567|||||||4|4|3|2|3|3|2|3|3|2|2|2|4|4|4|3|2|2|||||||0.01786|0.01458|0.01297|0.0193|0.01257|0.01101|0.0146|0.01759|0.01535|0.01333|0.0089|0.01194|0.01462|0.01343|0.01408|0.01285|0.01294|0.01946|||||||-0.01487|-0.01516|-0.0142|-0.01084|-0.01316|-0.01085|-0.01553|-0.01468|-0.0207|-0.01081|-0.00698|-0.01583|-0.01948|-0.01638|-0.01929|-0.01244|-0.01204|-0.02||||||293|272|200|77|164|235|194|262|275|191|143|209|266|284|304|261|114|72|||||||||||||||||||||||||
2025-03-07 12:40:24|CC.D.C.UME.IP|0|none|||0|0|2025-03-06|0.12839|17|0.384533|16|-0.24007|14|2025-03-06||0.13065|0.13062|0.1307|0.13054|0.13067|0.13063|0.13068|0.13081|0.13071|0.13065|0.13076|0.13105|0.1316|0.13164|0.12986|0.12843|0.12839|0.12848|0.12908||||||32|9|9|8|25|16|14|10|13|6|7|46|44|121|128|89|41|41|124||||||0.04149|0.0242|0.02663|0.02175||0.03871|0.02178|0.02616|0.02761|0.02993|0.02724|0.02767|0.02437|0.0523|0.0652|0.06369|0.03755|0.02967|0.02797||||||-0.04908|-0.03047|-0.03921|-0.03264|-0.04898|-0.04353|-0.04354|-0.02726|-0.03112|-0.02573|-0.03922|-0.02652|-0.03144|-0.06293|-0.06669|-0.05251|-0.03939|-0.03459|-0.03583|||||123|60|42|25|14|36|26|35|68|77|78|67|107|137|273|252|229|175|76|||||||||||||||||||||||||
2025-03-07 12:40:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:25|IX.D.CANNABIS.IFD.IP|1249|2025-03-06 14:33:30|2025-03-06 20:59:50|72.23|0|1.36671|2025-03-06|1.35552|16|0.124001|19|-0.179931|20|2025-03-06|||||||||||||||1.36243|1.36019|1.35552|1.36933|1.37319|1.37537|1.37543||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02999|0.0218|0.02125|0.02541|0.01985|0.02942|0.02752||||||||||||||||||-0.03337|-0.0239|-0.02091|-0.02779|-0.02562|-0.02866|-0.04092||||102|257|211|183|141|169|186|||||||||||||||||||||||||
2025-03-07 12:40:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:26|KB.D.BANKS.CASH.IP|3972|2025-03-06 08:15:00|2025-03-06 16:29:50|5750.44|0|0|2025-03-06|0|8|0.117491|14|-0.09667|14|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01516|0.01545|0.0127|0.01256|0.00934|0.01053|0.01842|0.01828|0.01497||||||||||||||||-0.01954|-0.01766|-0.01372|-0.00936|-0.00846|-0.01056|-0.01832|-0.01667|-0.01157||||||||268|340|326|316|319|320|341|359|179|||||||||||||||||||||||||
2025-03-07 12:40:27|KB.D.AERO.CASH.IP|3758|2025-03-06 08:15:00|2025-03-06 16:29:50|15927.9|0|0|2025-03-06|0|8|0.149352|8|-0.137336|8|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02976|0.02044|0.01652|0.01639|0.0116|0.01671|0.02018|0.01839|0.01644||||||||||||||||-0.03128|-0.02142|-0.01879|-0.01658|-0.01306|-0.01891|-0.02156|-0.0185|-0.02331||||||||262|334|293|265|261|295|332|341|175|||||||||||||||||||||||||
2025-03-07 12:40:27|CS.D.CFEGOLD.CFE.IP|3|2025-03-07 12:40:00|2025-03-07 12:40:20|2922.3|18.3|0.01711|2025-03-06|0.01362|21|0.115944|15|-0.053668|14|2025-03-06|0.01635|0.01604|0.01635|0.01598|0.01616|0.01616|0.01698|0.01636|0.01652|0.01667|0.01583|0.01617|0.01623|0.01638|0.01634|0.01574|0.01589|0.01624|0.01605|0.01656|0.0164|0.01362||0.01712|6|17|11|8|6|10|12|26|29|23|23|18|22|30|32|37|25|22|18|16|16|6||5|0.00378|0.00554|0.00475|0.00347|0.00409|0.00464|0.00566|0.00806|0.00977|0.00795|0.00811|0.00682|0.0074|0.01186|0.01137|0.01133|0.0074|0.00669|0.00585|0.0059|0.00576|0.00451||0.00345|-0.00353|-0.00473|-0.00409|-0.00433|-0.00509|-0.00516|-0.00486|-0.0088|-0.01028|-0.0089|-0.00802|-0.00668|-0.00892|-0.01106|-0.01104|-0.01199|-0.00774|-0.00727|-0.00582|-0.0058|-0.00563|-0.00424||-0.00363|333|360|355|345|336|343|360|359|360|360|355|359|360|360|360|360|360|360|360|360|360|332|273|||||||||||||||||||||||||
2025-03-07 12:40:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:28|CC.D.HO.UME.IP|3|2025-03-07 12:40:00|2025-03-07 12:40:20|22269|0|0.08981|2025-03-06|0.08916|12|0.194131|15|-0.286008|15|2025-03-06|0.08979|0.08955|0.08929|0.08933|0.08933|0.08943|0.0894|0.08934|0.08954|0.08933|0.08934|0.08935|0.08916|0.08923|0.08938|0.09024|0.09072|0.09079|0.09039|0.0904|0.0908|0.0909||0.09094|0|1|1|0|1|1|0|1|1|1|1|1|2|7|9|17|12|9|8|14|6|2||1|0.00599|0.01085|0.00968|0.00729|0.00733|0.00598|0.00815|0.01103|0.01495|0.01652|0.01666|0.01662|0.01406|0.01912|0.02444|0.0359|0.03173|0.02463|0.02033|0.01488|0.01294|0.01111||0.01638|-0.00748|-0.00929|-0.00864|-0.00629|-0.00902|-0.0083|-0.00696|-0.0104|-0.01609|-0.01607|-0.01695|-0.01389|-0.01191|-0.01689|-0.01981|-0.03824|-0.02927|-0.0203|-0.01698|-0.01678|-0.01361|-0.00914||-0.0133|56|260|276|235|189|254|281|310|349|352|341|340|335|358|359|360|358|359|358|356|341|254|68|||||||||||||||||||||||||
2025-03-07 12:40:28|KB.D.CHEMS.CASH.IP|1405|2025-03-06 08:15:10|2025-03-06 16:29:50|7337.23|0|0|2025-03-06|0|8|0.268853|8|-0.16473|12|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05253|0.02544|0.02615|0.02015|0.02252|0.02995|0.02256|0.02207|0.02258||||||||||||||||-0.04467|-0.03299|-0.02203|-0.01821|-0.03997|-0.02088|-0.02575|-0.0201|-0.0136||||||||102|139|113|102|76|96|141|147|77|||||||||||||||||||||||||
2025-03-07 12:40:28|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:28|CC.D.HG.UME.IP|3|2025-03-07 12:40:00|2025-03-07 12:40:20|47581|5|0.04204|2025-03-06|0.04144|16|0.216232|16|-0.174873|9|2025-03-06|0.04158|0.04147|0.04151|0.04152|0.04155|0.04165|0.04181|0.0418|0.0419|0.04209|0.04203|0.04185|0.04184|0.04178|0.04161|0.04161|0.04144|0.04151|0.04158|0.04165|0.04166|0.04179||0.04177|2|4|3|2|1|4|7|4|3|6|4|3|4|8|14|14|14|11|5|2|2|4||2|0.00697|0.01282|0.01205|0.00682|0.00665|0.01004|0.01232|0.01282|0.01388|0.01481|0.01388|0.01045|0.01026|0.01657|0.02373|0.01999|0.01954|0.01273|0.00963|0.00744|0.00776|0.00616||0.00825|-0.00735|-0.01022|-0.01124|-0.00815|-0.00676|-0.01157|-0.01198|-0.01464|-0.01333|-0.01925|-0.0098|-0.00986|-0.01126|-0.01672|-0.02168|-0.02164|-0.02173|-0.01647|-0.00993|-0.00863|-0.00889|-0.00729||-0.0077|202|348|331|279|186|277|330|340|335|341|317|296|329|349|354|358|352|344|317|302|317|184|134|||||||||||||||||||||||||
2025-03-07 12:40:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:29|CC.D.IRON.UME.IP|0|none|||0|0|2025-03-06|0.59511|2|0.159363|13|-0.147969|6|2025-03-06||0.59605|0.59511|0.5974||0.60114|0.60242|||||||0.59687|0.59645|||||||||||268|323|230||549|325|||||||376|193|||||||||||0.03148|0.0348|0.03386||0.04157|0.03969|||||||0.04011|0.03144|||||||||||-0.03511|-0.03381|-0.03017||-0.04118|-0.04233|||||||-0.03647|-0.03247||||||||||211|146|85|142|190|156|125|||||||||||||||||||||||||
2025-03-07 12:40:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:30|CS.D.LEAD.MINI.IP|1|2025-03-07 12:40:10|2025-03-07 12:40:10|2020.9|2|0.2969|2025-03-06|0.29352|16|0.23171|8|-0.122465|15|2025-03-06||0.2958|0.29557|0.29514|0.29519|0.2952|0.2953|0.29578|0.29483|0.29494|0.2948|0.29441|0.29436|0.29419|0.2939|0.29393|0.29352|0.29399|0.42087|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|1|||||||0.01479|0.01284|0.01297|0.01094|0.01394|0.01684|0.02127|0.02374|0.02223|0.01965|0.01472|0.01745|0.01373|0.0135|0.01682|0.02425|0.01247|0.00737|||||||-0.015|-0.01413|-0.01838||-0.0106|-0.02435|-0.02238|-0.0189|-0.02015|-0.01408|-0.02147|-0.01496|-0.0187|-0.01503|-0.02119|-0.02173|-0.02014|-0.00859||||||167|100|83|21|58|95|127|164|134|56|68|98|166|152|177|165|65|25|||||||||||||||||||||||||
2025-03-07 12:40:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:31|CO.D.LH.FWM2.IP|0|none|||0|0|2025-03-06|0.17263|18|0.416233|16|-0.439796|14|2025-03-06|||||||||||||||0.17844|0.1747|0.17282|0.17301|0.17263|0.17323|||||||||||||||||||18|15|13|9|15|26|||||||||||||||||||0.0427|0.05121|0.04232|0.02883|0.02639|0.03465|||||||||||||||||||-0.04464|-0.04664|-0.04134|-0.03289|-0.02835|-0.03464|||||163|346|310|275|291|21|||||||||||||||||||||||||
2025-03-07 12:40:32|KB.D.FDR.CASH.IP|3339|2025-03-06 08:15:00|2025-03-06 16:29:50|4475.62|0|0|2025-03-06|0|8|0.097967|10|-0.128196|13|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01349|0.01541|0.01099|0.01216|0.0103|0.00963|0.01056|0.01064|0.00796||||||||||||||||-0.01481|-0.01158|-0.01186|-0.00818|-0.0093|-0.00879|-0.01082|-0.01161|-0.00804||||||||251|312|297|261|247|265|307|290|153|||||||||||||||||||||||||
2025-03-07 12:40:32|CC.D.LC.UME.IP|0|none|||0|0|2025-03-06|0.06185|18|0.095359|14|-0.098303|14|2025-03-06|||||||||||||||0.06198|0.06217|0.06205|0.06206|0.06185|0.06188|||||||||||||||||||23|14|7|6|11|20|||||||||||||||||||0.02314|0.02002|0.01485|0.01103|0.01391|0.0094|||||||||||||||||||-0.02768|-0.01907|-0.01331|-0.01252|-0.01088|-0.00956|||||178|358|352|334|346|27|||||||||||||||||||||||||
2025-03-07 12:40:32|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:33|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-03-06|0.15182|12|0.138249|15|-0.243531|15|2025-03-06||0.15246|0.15207|0.15217|0.15216|0.15236|0.15222|0.1522|0.15267|0.15237|0.15226|0.15226|0.15182|0.15205|0.15225|0.15331|0.1539|0.15385|0.15324|0.15328|0.15373|0.15388|0.33898|||16|2|4|5|2|7|14|27|44|44|16|45|34|37|78|54|24|15|19|11|6|45|||0.02797|0.02595|0.01522|0.02282|0.02135|0.01861|0.01767|0.02457|0.02434|0.02588|0.02285|0.02257|0.02543|0.0293|0.0357|0.03408|0.02787|0.02419|0.02132|0.02029|0.0181|0.0231|||-0.01906|-0.0173|-0.0186|-0.02341|-0.01715|-0.02092|-0.02551|-0.02951|-0.02969|-0.02716|-0.02728|-0.02808|-0.02828|-0.03029|-0.04162|-0.03302|-0.02792|-0.02608|-0.0284|-0.0269|-0.02187|-0.02311||109|130|65|55|69|89|142|227|207|198|188|168|250|283|334|312|286|260|220|163|96|15|||||||||||||||||||||||||
2025-03-07 12:40:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:35|CS.D.CFDSILVER.CFM.IP|3|2025-03-07 12:40:10|2025-03-07 12:40:30|3246.2|1.3|0.0924|2025-03-06|0.06671|20|0.204265|13|-0.154402|13|2025-03-06|0.09192|0.09155|0.09113|0.09157|0.09212|0.08995|0.09172|0.09185|0.08861|0.08908|0.09154|0.09018|0.09147|0.09338|0.09234|0.09161|0.09155|0.09175|0.09156|0.09031|0.06671|0.08488||0.09228|3|7|5|3|3|5|5|6|6|8|5|4|6|12|15|18|12|9|7|7|10|3||2|0.00936|0.01441|0.01357|0.01156|0.00855|0.00917|0.01097|0.0144|0.01634|0.01408|0.01522|0.01259|0.0139|0.02485|0.02564|0.02259|0.01657|0.01472|0.01538|0.01305|0.01276|0.01067||0.01142|-0.00945|-0.01312|-0.0129|-0.01155|-0.00801|-0.00985|-0.01137|-0.0161|-0.01543|-0.0172|-0.01392|-0.01061|-0.01565|-0.02246|-0.02273|-0.02248|-0.01538|-0.01625|-0.01229|-0.01251|-0.01393|-0.01107||-0.01044|227|346|317|294|264|320|332|336|341|339|328|307|329|356|359|360|359|356|349|352|357|272|218|||||||||||||||||||||||||
2025-03-07 12:40:35|KB.D.HSEHLD.CASH.IP|2014|2025-03-06 08:15:00|2025-03-06 16:29:50|10234.48|0|0|2025-03-06|0|8|0.206445|15|-0.15832|10|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02387|0.01911|0.01813|0.01693|0.0154|0.01727|0.0274|0.02704|0.01953||||||||||||||||-0.0261|-0.02025|-0.02175|-0.01319|-0.02008|-0.01546|-0.01864|-0.01761|-0.01376||||||||167|171|162|123|138|150|191|185|116|||||||||||||||||||||||||
2025-03-07 12:40:35|CC.D.NG.UME.IP|2|2025-03-07 12:40:20|2025-03-07 12:40:30|4218|4.5|0.07112|2025-03-06|0.06709|1|0.39664|15|-0.531055|15|2025-03-06|0.0671|0.06709|0.06803|0.06764|0.06866|0.06921|0.07178|0.06853|0.06828|0.06821|0.06821|0.06791|0.06768|0.06774|0.06856|0.06912|0.06911|0.06958|0.06945|0.06936|0.06953|0.06976||0.07185|5|3|4|2|4|5|8|6|5|4|5|9|18|19|40|49|29|28|22|28|14|12||4|0.02905|0.02753|0.02475|0.02256|0.03383|0.03896|0.04906|0.03679|0.03478|0.03032|0.02756|0.04246|0.05265|0.04915|0.05706|0.0791|0.06069|0.05618|0.05372|0.04163|0.02782|0.0273||0.0288|-0.03175|-0.0298|-0.03949|-0.03006|-0.05076|-0.0484|-0.04974|-0.0363|-0.03412|-0.03107|-0.03118|-0.04082|-0.05012|-0.06012|-0.05867|-0.06518|-0.05423|-0.04639|-0.04611|-0.03797|-0.02692|-0.03397||-0.03801|98|90|122|96|140|176|203|216|164|164|174|234|306|323|352|347|338|321|329|281|170|139|111|||||||||||||||||||||||||
2025-03-07 12:40:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:36|CC.D.CC.UME.IP|3|2025-03-07 12:40:10|2025-03-07 12:40:30|8400.1|1|0.14283|2025-03-06|0.10549|18|0.611933|11|-0.612724|14|2025-03-06||||||||||0.14723|0.14749|0.14549|0.14598|0.14136|0.13745|0.13651|0.13145|0.47792|0.10549|||||||||||||||2|1|1|1|2|3|3|4|1|2|||||||||||||||0.09375|0.05291|0.05161|0.06377|0.06763|0.06355|0.05835|0.05126|0.0328|0.03083|||||||||||||||-0.0768|-0.03555|-0.04714|-0.06048|-0.06028|-0.07134|-0.05619|-0.05939|-0.02805|-0.0326||||||87|277|250|300|323|336|346|337|267|133|||||||||||||||||||||||||
2025-03-07 12:40:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:37|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-03-06|0.36866|18|0.099894|9|-0.124766|9|2025-03-06|||||||||0.37447|0.37466|0.37401|0.37347|0.37317|0.37179|0.37068|0.37046|0.36888|0.36912|0.36866||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04992|0.09989||0.04978||0.05337|0.04944|0.01391|0.04719|0.06765||||||||||||||||-0.08426||-0.04044||-0.03333||-0.03704|-0.0184||-0.03686||||||44|51|37|38|41|81|54|70|75|24|28|||||||||||||||||||||||||
2025-03-07 12:40:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:38|CC.D.RB.UME.IP|2|2025-03-07 12:40:20|2025-03-07 12:40:30|21279|0|0.09399|2025-03-06|0.09378|13|0.132714|15|-0.244418|15|2025-03-06|0.10937|0.10385|0.0951|0.11349|0.11111|0.12519|0.14448|0.10857|0.09696|0.10499|0.10334|0.10258|0.09878|0.09378|0.09385|0.09466|0.09522|0.09527|0.09486|0.09502|0.0952|0.09868||0.13302|1|1|0|0|0|0|0|0|2|1|1|1|2|4|8|12|10|8|6|9|2|1||2|0.01954|0.01773|0.0148|0.01718|0.02409|0.02365|0.01716|0.01894|0.01842|0.02078|0.02362|0.02155|0.01389|0.01923|0.0252|0.02934|0.02521|0.02342|0.01759|0.01248|0.01057|0.01058||0.01322|-0.01612|-0.01585|-0.00997|-0.01996|-0.01693|-0.02399|-0.02187|-0.01961|-0.01737|-0.02253|-0.02284|-0.01998|-0.01565|-0.01728|-0.02066|-0.03004|-0.02544|-0.02004|-0.01576|-0.01566|-0.01134|-0.01339||-0.02298|96|263|266|242|185|248|286|307|346|356|341|347|329|351|360|360|359|358|356|358|330|253|106|||||||||||||||||||||||||
2025-03-07 12:40:38|KB.D.MINING.CASH.IP|1116|2025-03-06 08:16:10|2025-03-06 16:29:50|12018.39|0|0|2025-03-06|0|8|0.52535|14|-0.329661|14|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05793|0.02868|0.04227|0.03967|0.01935|0.04503|0.10541|0.05341|0.04687||||||||||||||||-0.03923|-0.05913|-0.05979|-0.04445|-0.04103|-0.0309|-0.07904|-0.04401|-0.03581||||||||69|64|47|48|58|62|156|188|95|||||||||||||||||||||||||
2025-03-07 12:40:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:38|CC.D.CT.UME.IP|0|none|||0|0|2025-03-06|0.22813|16|0.296777|2|-0.208324|14|2025-03-06|||0.23218|0.23203|0.23193|0.23179|0.23121|0.23111|0.23162|0.23075|0.22983|0.23055|0.23102|0.23133|0.22822|0.22842|0.22813|0.22842|0.22859|0.22896|||||||3|2|1|1|1|1|1|3|2|1|3|5|11|9|6|5|5|30|||||||0.01753|0.01119|0.00971|0.00808|0.01304|0.00921|0.00802|0.01579|0.01533|0.01279|0.01925|0.02629|0.02771|0.02341|0.01521|0.01047|0.01098|0.02495|||||||-0.01191|-0.00833|-0.00754|-0.00982|-0.01397|-0.01056|-0.00849|-0.01136|-0.01366|-0.01711|-0.02195|-0.02628|-0.0275|-0.0271|-0.0149|-0.01523|-0.01372|-0.02087|||||172|95|75|142|172|175|171|245|215|204|194|326|337|337|289|277|282|115|||||||||||||||||||||||||
2025-03-07 12:40:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:39|KB.D.OIL.CASH.IP|3547|2025-03-06 08:15:00|2025-03-06 16:29:50|8117.51|0|0|2025-03-06|0|8|0.142498|14|-0.104075|14|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01183|0.01229|0.01127|0.01183|0.01264|0.0126|0.02334|0.02043|0.01431||||||||||||||||-0.0147|-0.01423|-0.0123|-0.00791|-0.01158|-0.01088|-0.01861|-0.01546|-0.00959||||||||242|333|311|287|251|280|319|326|173|||||||||||||||||||||||||
2025-03-07 12:40:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:40|CC.D.SB.UME.IP|1|2025-03-07 12:40:10|2025-03-07 12:40:10||1|0|2025-03-06|0.16471|9|0.352073|17|-0.164654|9|2025-03-06|||||||||0.16538|0.16471|0.16524|0.16527|0.16553|0.16613|0.16691|0.16775|0.16821|0.16698|||||||||||||||26|12|9|9|21|29|41|25|28|54|||||||||||||||0.03712|0.03426|0.02006|0.00881|0.02162|0.03171|0.03474|0.02517|0.03632|0.04832|||||||||||||||-0.04446|-0.03398|-0.03167|-0.03489|-0.03621|-0.02684|-0.03824|-0.02813|-0.02835|-0.02938|||||||80|101|86|39|60|105|139|121|147|174|||||||||||||||||||||||||
2025-03-07 12:40:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:41|KB.D.REAL.CASH.IP|2557|2025-03-06 08:15:00|2025-03-06 16:29:50|1932.26|0|0|2025-03-06|0|8|0.128567|14|-0.116857|15|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0151|0.01457|0.01031|0.00932|0.00618|0.01257|0.01687|0.01246|0.01138||||||||||||||||-0.01543|-0.01342|-0.01339|-0.00879|-0.00967|-0.01044|-0.01543|-0.01128|-0.00738||||||||177|237|213|189|188|242|238|230|151|||||||||||||||||||||||||
2025-03-07 12:40:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:42|CC.D.LCO.UME.IP|2|2025-03-07 12:40:20|2025-03-07 12:40:30|7027.3|3|0.04696|2025-03-06|0.04181|8|0.153862|16|-0.228777|15|2025-03-06||5.34119|1.60654|4.84637|4.51326|4.12537|3.01472|0.36846|0.04181|0.33174|0.35427|0.90714|0.65436|0.32787|0.04321|0.04353|0.04374|0.04306|0.61064|0.3274|2.19228|4.62668|3.50419|||8|12|5|6|7|10|19|65|65|55|60|25|60|63|138|123|74|42|47|23|9|4|||0.0121|0.00946|0.00758|0.0101|0.01013|0.01045|0.01074|0.01838|0.01822|0.02025|0.01925|0.01284|0.02085|0.02374|0.0329|0.02724|0.02659|0.01761|0.01381|0.01243|0.01044|0.00937|||-0.01113|-0.01005|-0.00899|-0.01205|-0.01035|-0.01017|-0.01306|-0.0204|-0.02038|-0.0192|-0.01475|-0.01402|-0.01906|-0.0215|-0.0322|-0.02796|-0.02217|-0.01679|-0.0141|-0.01329|-0.0123|-0.00519||302|256|229|179|245|303|308|341|346|321|347|327|352|360|360|360|358|352|353|326|262|29|||||||||||||||||||||||||
2025-03-07 12:40:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:43|CC.D.CL.UME.IP|2|2025-03-07 12:40:20|2025-03-07 12:40:30|6707.6|2|0.04174|2025-03-06|0.04345|14|0.194858|16|-0.303828|15|2025-03-06|5.56247|0.04502|0.39833|0.83568|2.41492|0.04543|0.68086|0.34326|0.04505|0.04602|0.04672|0.32948|0.63309|0.04582|0.04345|0.04591|0.04549|0.0448|0.04404|0.04448|0.04574|1.46432||4.11282|7|10|6|6|6|7|7|11|23|22|17|25|16|57|80|174|92|77|46|82|26|12||4|0.01045|0.01183|0.01203|0.00825|0.00864|0.00908|0.01143|0.01169|0.01856|0.02084|0.024|0.01943|0.01441|0.02362|0.02658|0.03678|0.02993|0.02857|0.01852|0.01624|0.01401|0.01106||0.01304|-0.00761|-0.00949|-0.00859|-0.00866|-0.00958|-0.00889|-0.0093|-0.01199|-0.01935|-0.02024|-0.01968|-0.0165|-0.01538|-0.01976|-0.02299|-0.03794|-0.03143|-0.02624|-0.01969|-0.01691|-0.01356|-0.01075||-0.01077|145|294|282|253|211|263|315|336|360|360|350|352|340|359|360|360|360|360|355|351|341|282|123|||||||||||||||||||||||||
2025-03-07 12:40:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:43|KB.D.HOTELS.CASH.IP|3659|2025-03-06 08:15:00|2025-03-06 16:29:50|8785.2|0|0|2025-03-06|0|8|0.08356|14|-0.08364|11|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01598|0.01345|0.01167|0.00915|0.00972|0.01421|0.01327|0.01304|0.01349||||||||||||||||-0.01674|-0.01261|-0.01134|-0.0107|-0.00907|-0.01376|-0.01202|-0.01333|-0.01002||||||||238|295|295|286|261|265|324|339|173|||||||||||||||||||||||||
2025-03-07 12:40:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:44|CC.D.SM.UME.IP|2|2025-03-07 12:40:20|2025-03-07 12:40:40|30578.1|0|0.13081|2025-03-06|0.13036|18|0.297546|14|-0.167361|1|2025-03-06||0.13227|0.13234|0.13242|0.13228|0.13228|0.13215|0.13205|0.13205|0.13173|0.13153|0.13158|0.13199|0.13231|0.13192|0.13131|0.13047|0.13053|0.13036|0.13071||||||12|2|2|3|1|2|5|5|10|3|2|3|4|24|24|22|16|13|42||||||0.02647|0.01565|0.01533|0.01849|0.01569|0.0153|0.01342|0.01651|0.01402|0.01049|0.00868|0.013|0.01988|0.02961|0.02574|0.02449|0.01884|0.01361|0.01569||||||-0.02574|-0.01159|-0.01342|-0.01369|-0.0094|-0.01037|-0.01084|-0.00752|-0.01263|-0.01293|-0.01462|-0.01469|-0.01625|-0.02693|-0.02889|-0.02637|-0.01958|-0.01925|-0.02033|||||237|174|131|46|106|145|87|129|215|186|125|205|210|173|347|329|335|290|97|||||||||||||||||||||||||
2025-03-07 12:40:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:45|CC.D.BO.UME.IP|2|2025-03-07 12:40:30|2025-03-07 12:40:40|4312.5|1|0.13912|2025-03-06|0.13781|6|0.252806|14|-0.20619|15|2025-03-06||0.13878|0.13799|0.13792|0.13802|0.13799|0.13781|0.13824|0.13842|0.13862|0.13892|0.1388|0.13833|0.13899|0.13827|0.1389|0.13877|0.13912|0.13862|0.13884||||||5|2|1|1|1|2|1|2|2|1|2|4|4|32|21|17|14|12|38||||||0.02064|0.01833|0.01192|0.01291|0.01166|0.01219|0.01534|0.01454|0.01471|0.01147|0.01564|0.01816|0.01755|0.0455|0.03315|0.03187|0.02566|0.01852|0.01904||||||-0.01964|-0.01404|-0.01013|-0.01541|-0.0087|-0.01195|-0.01443|-0.01379|-0.01288|-0.01394|-0.01195|-0.01544|-0.01795|-0.03904|-0.03442|-0.03085|-0.02502|-0.01747|-0.01898|||||283|285|216|105|163|248|171|247|289|242|207|270|253|180|359|354|356|324|114|||||||||||||||||||||||||
2025-03-07 12:40:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:45|CC.D.S.UME.IP|1|2025-03-07 12:40:40|2025-03-07 12:40:40|1027.8|7|0.11675|2025-03-06|0.11635|18|0.245507|14|-0.19604|1|2025-03-06||0.11795|0.11772|0.11773|0.11764|0.11763|0.11753|0.11764|0.11764|0.11752|0.11749|0.11741|0.11757|0.1179|0.11761|0.11733|0.1166|0.11665|0.11635|0.1166||||||18|8|4|4|7|7|6|10|9|7|4|11|12|46|46|53|29|29|71||||||0.0226|0.01526|0.01291|0.01176|0.0138|0.01151|0.0147|0.01846|0.01483|0.01362|0.01196|0.01367|0.01694|0.02687|0.02846|0.02987|0.02409|0.02005|0.01701||||||-0.02569|-0.01591|-0.01327|-0.01471|-0.01496|-0.01433|-0.01372|-0.01266|-0.01175|-0.01322|-0.01398|-0.0147|-0.01618|-0.02518|-0.02815|-0.0292|-0.02265|-0.01961|-0.02091|||||211|164|117|49|97|171|64|110|165|118|121|195|198|159|337|309|305|264|91|||||||||||||||||||||||||
2025-03-07 12:40:46|KB.D.OZENER.IFD.IP|1364|2025-03-05 23:10:10|2025-03-05 23:59:40|7914.1|0|0.40082|2025-03-06|0.40055|1|0||0||2025-03-06|0.40117|0.40055|0.4007|0.4009|0.40115|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|116|118|117|100|||||||||||||||||||||||||
2025-03-07 12:40:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:47|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-03-06|0.51514|15|0.187852|8|-0.22739|13|2025-03-06|0.51718|0.51622|0.5152|0.51647|0.51786|0.51869|0.51915|0.51907|0.54143|0.52053|0.51883|0.51868|0.51857|0.52219|0.53259|0.51514|0.52157|0.5163|0.51682|0.51718|0.51704|0.51734||0.51655|2|2|2|2|1|2|2|3|3|3|3|2|3|5|6|5|4|3|3|2|2|1||1|0.01414|0.01354|0.01449|0.01735|0.01331|0.01454|0.01327|0.01743|0.03541|0.01795|0.01932|0.01588|0.01608|0.0259|0.02968|0.02269|0.02223|0.01838|0.01544|0.01506|0.01442|0.01962||0.01597|-0.01359|-0.01452|-0.01403|-0.01549|-0.01694|-0.01519|-0.01438|-0.01661|-0.03394|-0.01882|-0.01849|-0.01575|-0.01675|-0.02601|-0.03126|-0.02322|-0.02883|-0.01573|-0.01399|-0.01477|-0.01532|-0.01505||-0.01515|186|263|269|225|166|211|219|310|308|302|312|278|305|334|355|344|331|314|281|267|290|177|115|||||||||||||||||||||||||
2025-03-07 12:40:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:48|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:48|CS.D.ZINC.MINI.IP|1|2025-03-07 12:40:40|2025-03-07 12:40:40|2895.5|4|0.20722|2025-03-06|0.20514|16|0.172783|8|-0.229727|13|2025-03-06||0.20745|0.2071|0.20713|0.20743|0.20737|0.20721|0.2071|0.20653|0.20619|0.20596|0.20579|0.20569|0.20637|0.20612|0.20592|0.20514|0.20514|0.23567|||||||4|4|3|2|3|3|2|3|3|2|2|2|4|4|4|3|2|2|||||||0.01786|0.01458|0.01297|0.0193|0.01257|0.01101|0.0146|0.01759|0.01535|0.01333|0.0089|0.01194|0.01462|0.01343|0.01408|0.01285|0.01294|0.01946|||||||-0.01487|-0.01516|-0.0142|-0.01084|-0.01316|-0.01085|-0.01553|-0.01468|-0.0207|-0.01081|-0.00698|-0.01583|-0.01948|-0.01638|-0.01929|-0.01244|-0.01204|-0.02||||||293|272|200|77|164|235|194|262|275|191|143|209|266|284|304|261|114|72|||||||||||||||||||||||||
2025-03-07 12:40:49|KB.D.OZUTILI.IFD.IP|1256|2025-03-05 23:10:10|2025-03-05 23:59:40|8861|0|0.40083|2025-03-06|0.40029|2|0||0||2025-03-06|0.40092|0.4009|0.40029|0.40072|0.40111|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|106|111|110|113|87|||||||||||||||||||||||||
2025-03-07 12:40:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:50|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-03-06|1.35552|16|0.124001|19|-0.179931|20|2025-03-06|||||||||||||||1.36243|1.36019|1.35552|1.36933|1.37319|1.37537|1.37543||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02999|0.0218|0.02125|0.02541|0.01985|0.02942|0.02752||||||||||||||||||-0.03337|-0.0239|-0.02091|-0.02779|-0.02562|-0.02866|-0.04092||||102|257|211|183|141|169|186|||||||||||||||||||||||||
2025-03-07 12:40:50|SE.D.MMM.CASH.IP|3800|2025-03-05 22:34:00|2025-03-05 23:53:10|14690|702.6|16.31703|2025-03-06|12.19421|20|3.218489|9|-1.075488|21|2025-03-06|100|||||||||17.97347|22.74321|19.84271|100|14.65753|23.19364|23.53392|31.7887|26.08817|30.41138|20.70682|12.19421|51.27641|||0|||||||||2|3|2|4|168|1349|815|723|825|767|876|2104|5820||||||||||||0.26747|0.22175|0.13452||0.13031|0.06621|0.0424|0.03356|0.03413|0.03191|0.02808|0.03765|0.81641||||||||||||-0.14027|-0.12769|-0.10482||-0.0764|-0.0618|-0.05059|-0.04676|-0.03943|-0.03903|-0.03364|-0.0309|-1.07549|||4|303|231|220|3|7|130|260|249|242|247|276|280|2||||||||||||||0||||||||0|||
2025-03-07 12:40:50|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-03-06|0|8|0.117491|14|-0.09667|14|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01516|0.01545|0.0127|0.01256|0.00934|0.01053|0.01842|0.01828|0.01497||||||||||||||||-0.01954|-0.01766|-0.01372|-0.00936|-0.00846|-0.01056|-0.01832|-0.01667|-0.01157||||||||268|340|326|316|319|320|341|359|179|||||||||||||||||||||||||
2025-03-07 12:40:51|SA.D.AXP.CASH.IP|3854|2025-03-05 22:37:30|2025-03-05 23:58:00|27417|396.4|27.52321|2025-03-06|10.52279|0|0.590319|9|-0.677942|11|2025-03-06|10.52279|||||||||82.46325|97.22675|90.81443|75.3732|17.3622|14.3657|36.81722|39.28675|39.12414|36.42852|36.53099|21.60726|33.65694|||0|||||||||1|2|3|32|148|1072|514|507|442|352|725|1948|4869|||0.01587|||||||||0.37474|0.35144|0.1683|0.17888|0.12812|0.05085|0.03064|0.03287|0.02406|0.01846|0.02328|0.02884|0.12697|||-0.00705|||||||||-0.20705|-0.07057|-0.28361||-0.30043|-0.06558|-0.04834|-0.036|-0.02967|-0.026|-0.03437|-0.03558|-0.15049|||10|231|143|54|4|6|134|245|227|233|220|255|311|6|||||||||||||||||||||||||
2025-03-07 12:40:51|KB.D.AERO.CASH.IP|0|none|||0|0|2025-03-06|0|8|0.149352|8|-0.137336|8|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02976|0.02044|0.01652|0.01639|0.0116|0.01671|0.02018|0.01839|0.01644||||||||||||||||-0.03128|-0.02142|-0.01879|-0.01658|-0.01306|-0.01891|-0.02156|-0.0185|-0.02331||||||||262|334|293|265|261|295|332|341|175|||||||||||||||||||||||||
2025-03-07 12:40:51|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:52|UA.D.AAPL.CASH.IP|5916|2025-03-05 22:37:20|2025-03-05 23:58:50|23459|4074.9|10.45202|2025-03-06|0.01346|18|0.367066|9|-0.28157|14|2025-03-06|37.09326|||||||||18.66851|30.49651|19.48048|41.25452|34.06832|14.57309|0.01728|0.01506|0.01393|0.01346|0.01506|0.01445|29.45076|45.28183|85.72402|123|||||||||85|99|117|205|263|10384|6064|4968|5954|5102|6326|9326|106807|811|100|0.04241|||||||||0.0238|0.01176|0.01428|0.0134|0.01646|0.05143|0.03328|0.02821|0.02831|0.02415|0.02415|0.02904|0.02444|0.03837||-0.01697|||||||||-0.02562|-0.01515|-0.01638|-0.01795|-0.02297|-0.04265|-0.03291|-0.03037|-0.02791|-0.02287|-0.02591|-0.03011|-0.04703|-0.03513|-0.0511|27|253|161|170|148|197|282|360|360|359|360|360|360|68|42|7|||||||||||||||||||||||||
2025-03-07 12:40:52|KB.D.CHEMS.CASH.IP|2|2025-03-07 12:40:30|2025-03-07 12:40:40|7226.88|0|0|2025-03-06|0|8|0.268853|8|-0.16473|12|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05253|0.02544|0.02615|0.02015|0.02252|0.02995|0.02256|0.02207|0.02258||||||||||||||||-0.04467|-0.03299|-0.02203|-0.01821|-0.03997|-0.02088|-0.02575|-0.0201|-0.0136||||||||102|139|113|102|76|96|141|147|77|||||||||||||||||||||||||
2025-03-07 12:40:53|SA.D.BA.CASH.IP|4125|2025-03-05 22:38:00|2025-03-05 23:57:50|15880|971.3|17.07276|2025-03-06|8.54649|20|4.341935|9|-0.415066|14|2025-03-06|92.33083|||||||||34.77323|56.56761|83.21522|56.09349|80.03217|20.66482|22.95547|27.40773|12.13201|20.92639|14.10831|8.54649|65.05301|100|92.31011|44|||||||||60|0|53|194|273|3289|1455|1088|2409|1257|1418|2502|1359|296|82|0.03069|||||||||0.43543|0.10183|0.23417|0.13392|0.06346|0.04014|0.04383|0.03144|0.02761|0.02873|0.03151|0.03352|0.12006||0.03362||||||||||-0.05663|-0.07608|-0.06901|-0.04818|-0.05222|-0.07344|-0.04551|-0.03255|-0.03447|-0.0295|-0.02946|-0.03175|-0.11571|||13|29|87|83|25|45|185|271|278|323|278|306|318|20|5|13|||||||||||||||||||||||||
2025-03-07 12:40:53|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:54|SB.D.CAT.CASH.IP|2751|2025-03-05 22:38:40|2025-03-05 23:58:10|34102|383.4|20.99554|2025-03-06|15.66058|20|1.544319|9|-2.28493|9|2025-03-06|75.07322|||||||||96.50754|100|91.86616|100|85.93016|34.52921|25.21119|27.06867|25.68269|35.23707|19.6086|15.66058|85.92593|66.76246|100|26|||||||||4|1|6|43|23|708|397|408|366|353|450|1412|449|65|2|0.10059|||||||||0.58639|0.71542|0.67899||0.02775|0.04355|0.03303|0.02781|0.02775|0.02297|0.02702|0.03183|||||||||||||-0.87319|-0.21322|-0.37959||-0.42669|-0.09362|-0.05122|-0.03974|-0.04112|-0.0318|-0.03867|-0.03818|-1.06991||-0.04104|4|28|9|12|3|21|128|227|215|168|182|210|276|7|3|1||||||||||||||||||||||||0|
2025-03-07 12:40:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:54|SB.D.CVX.CASH.IP|3542|2025-03-05 22:37:40|2025-03-05 23:55:50|15298|1002.7|5.46606|2025-03-06|0.39966|11|10.69257|9|-1.890248|21|2025-03-06||||||||||6.39907|4.02304|0.39966|88.93548|76.04793|5.72615|2.33732|2.30476|1.46456|3.75974|1.4615|0.8675|78.03806|100|33.47729||||||||||2|0|178|1|77|2353|1147|1454|990|743|1627|2584|7357|0|133||||||||||0.46119|0.05333|0.10655||0.03996|0.0485|0.03298|0.02754|0.0231|0.01977|0.02304|0.02681|1.15224||||||||||||-0.0753|-0.05863|-0.0533|-0.0366|-0.06386|-0.04732|-0.03123|-0.02773|-0.02331|-0.01733|-0.02336|-0.02355|-1.12779||-0.00981|159|30|2|9|25|177|349|352|349|348|348|357|9|2|3||||||||||||0|||||||||||||
2025-03-07 12:40:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:55|UA.D.CSCO.CASH.IP|3440|2025-03-05 22:41:10|2025-03-05 23:30:50|6381|2747.8|18.75095|2025-03-06|0.01517|20|0.205209|10|-0.694883|21|2025-03-06||||||||||56.48458|82.37145|89.0084|89.31383|69.91092|11.62841|0.0166|1.81762|1.9452|0.01572|0.63885|0.01517|68.15695|71.49205|66.7672||||||||||2|15|3|23|87|6433|4071|3307|3147|2544|3606|7710|916|318|104||||||||||0.04079|0.04461|0.03839|0.039|0.03771|0.04009|0.02725|0.02781|0.02293|0.02319|0.02171|0.02751|||||||||||||-0.05153|-0.05518|-0.02473|-0.09436|-0.07148|-0.05276|-0.02501|-0.02707|-0.02498|-0.02234|-0.02188|-0.0239|-0.33215|||190|130|118|56|53|207|326|333|311|294|321|331|25|7|3|||||||||||||||||||||||||
2025-03-07 12:40:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:56|KB.D.FDR.CASH.IP|0|none|||0|0|2025-03-06|0|8|0.097967|10|-0.128196|13|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01349|0.01541|0.01099|0.01216|0.0103|0.00963|0.01056|0.01064|0.00796||||||||||||||||-0.01481|-0.01158|-0.01186|-0.00818|-0.0093|-0.00879|-0.01082|-0.01161|-0.00804||||||||251|312|297|261|247|265|307|290|153|||||||||||||||||||||||||
2025-03-07 12:40:56|SD.D.KO.CASH.IP|4835|2025-03-05 22:37:30|2025-03-05 23:59:10|7037|2277.2|6.67695|2025-03-06|0.01527|15|0.443047|14|-0.624645|21|2025-03-06|100|||||||||56.70883|64.77159|14.40231|71.46534|40.13389|6.99494|0.01527|0.34682|1.10122|1.29084|0.40952|0.39441|35.84761|75.04268|100|36|||||||||113|129|524|216|294|6009|3129|2382|2405|2049|4021|11156|15365|195|52||||||||||0.05947|||0.08584||0.05037|0.02219|0.0192|0.01923|0.01825|0.02116|0.02017|0.01422|0.0568|||||||||||-0.05489|-0.01432|-0.04769|-0.02717|-0.03623|-0.03609|-0.02311|-0.02097|-0.01963|-0.0158|-0.01754|-0.01962|-0.12305|-0.01419||3|76|17|7|21|25|201|348|301|276|235|253|263|14|4|1|||||||||||||||||||||||||
2025-03-07 12:40:57|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:57|SB.D.DOWWUS.CASH.IP|2158|2025-03-06 14:30:10|2025-03-06 20:59:50|3743|410|9.68025|2025-03-06|3.93443|14|0.405405|14|-0.323276|14|2025-03-06|||||||||||||||3.93443|13.26213|10.93579|12.10771|11.97203|15.47367|4.45718||||||||||||||||||1928|256|344|327|302|277|350||||||||||||||||||0.07945|0.05137|0.03717|0.03981|0.03589|0.03857|0.04098||||||||||||||||||-0.08328|-0.04293|-0.03596|-0.04119|-0.03441|-0.03566|-0.0393||||157|333|312|290|268|272|340|||||||||||||||||||||||||
2025-03-07 12:40:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:58|SH.D.XOM.CASH.IP|4242|2025-03-05 22:37:20|2025-03-05 23:58:30|10542|2186.4|15.80779|2025-03-06|0.01486|20|4.46|9|-1.803142|21|2025-03-06|100|||||||||41.53799|77.85305|90.7154|80.999|53.24366|13.25632|0.02472|0.30099|0.30209|1.42054|0.57896|0.01486|85.8509|87.53607|66.85961|54|||||||||5|23|39|121|149|4797|3011|3294|2295|1940|4342|7078|9975|112|17|0.00949|||||||||0.26524|0.02481|0.19346|0.05131|0.08571|0.04624|0.032|0.02546|0.02639|0.01976|0.02386|0.02578|0.05421|0.01862|||||||||||-0.04997|-0.04287|-0.0517|-0.02423|-0.02854|-0.05069|-0.03372|-0.02804|-0.02625|-0.01857|-0.02325|-0.02543|-0.4717|-0.13943|-0.17707|4|63|18|43|42|32|212|358|357|354|356|355|354|21|8|3|||||||||||||||||||||||||
2025-03-07 12:40:58|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:40:59|SC.D.GS.CASH.IP|3034|2025-03-05 22:39:20|2025-03-05 23:59:30|56800|755.7|17.96312|2025-03-06|11.20752|14|6.062157|9|-1.926746|9|2025-03-06|100|||||||||51.65626||51.13255|80.1114|86.44743|11.20752|23.59611|28.81324|36.63068|25.27212|26.42915|14.3717|88.36503|87.50947|100|0|||||||||42||20|123|49|1127|1049|542|673|1009|1509|1846|279|48|142||||||||||6.06216|||1.24946|0.14963|0.05649|0.04882|0.03496|0.02475|0.02692|0.03715|0.03326|0.00355|0.2043|||||||||||-1.92675||-1.45838|-0.15893|-0.06389|-0.08848|-0.0597|-0.04212|-0.03708|-0.03309|-0.03683|-0.04095|-0.35433|-0.36351||2|4|2|10|22|181|315|275|279|258|277|322|17|8|7||||||||||||0|||||||||||||
2025-03-07 12:40:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:41:00|SC.D.HD.CASH.IP|2709|2025-03-05 22:37:20|2025-03-05 23:59:30||645.1|22.23789|2025-03-06|18.39034|20|1.603774|9|-1.64923|11|2025-03-06|100|||||||||42.97218|50.7953|77.2621|100|87.55014|27.99896|29.40913|35.41438|41.42887|37.21849|28.62418|18.39034|77.96617||90.00863|3|||||||||1|7|53|18|74|1044|757|519|431|523|937|2012|2859||117|0.09598|||||||||0.80322|0.00264|0.1436|0.04278|0.05098|0.03237|0.02019|0.02087|0.01503|0.01239|0.01832|0.02146|0.41442||0.11696||||||||||||-0.61413||-0.05327|-0.05835|-0.0307|-0.03519|-0.02393|-0.02587|-0.02909|-0.02732|-0.21566|||4|5|2|17|9|16|147|242|215|203|226|252|300|18|10|||||||||||0||||||||||||||
2025-03-07 12:41:00|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-03-06|0|8|0.206445|15|-0.15832|10|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02387|0.01911|0.01813|0.01693|0.0154|0.01727|0.0274|0.02704|0.01953||||||||||||||||-0.0261|-0.02025|-0.02175|-0.01319|-0.02008|-0.01546|-0.01864|-0.01761|-0.01376||||||||167|171|162|123|138|150|191|185|116|||||||||||||||||||||||||
2025-03-07 12:41:00|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:41:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:41:01|SD.D.IBM.CASH.IP|4000|2025-03-05 22:39:20|2025-03-05 23:51:30|24790|374.2|28.14391|2025-03-06|11.20874|20|18.1|9|-0.867296|9|2025-03-06||||||||||36.05837|47.13858|93.77322|50.10871|58.51472|42.63562|33.26841|36.45117|35.9347|30.54576|24.62932|11.20874|67.46289||100||||||||||3|17|3|47|21|829|890|697|459|421|503|1078|6615||0||||||||||0.76602|0.30019|0.29219|0.02013|0.14797|0.09476|0.02987|0.02218|0.01812|0.01883|0.01964|0.0203|||||||||||||-0.33341|-0.1051|-0.05802|-0.03424|-0.08296|-0.09425|-0.02781|-0.02424|-0.01853|-0.01825|-0.02533|-0.02723|-0.58362|||163|96|80|4|151|240|250|261|248|282|293|323|3|1|||||||||||||||||||||||||
2025-03-07 12:41:01|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:41:02|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:41:02|UB.D.INTC.CASH.IP|5697|2025-03-05 22:38:10|2025-03-05 23:59:30|2069|7679.8|7.73833|2025-03-06|0.34401|16|0.721154|22|-1.168452|23|2025-03-06|37.58338|||||||||51.79493|50.04556|45.82417|34.9718|33.66837|4.83499|0.61841|0.34401|1.02383|1.05362|1.09914|1.29171|28.3106|43.98532|48.01196|923|||||||||1916|1461|4970|1771|1921|39807|24561|15156|11274|10582|11081|19754|1246|1446|4596|0.04835|||||||||0.05315|0.07308|0.10197|0.06398|0.07755|0.13968|0.08674|0.07507|0.06605|0.06463|0.06508|0.06359|0.0843|0.27651|0.07322|-0.09175|||||||||-0.07825|-0.04876|-0.0969|-0.07081|-0.06075|-0.12939|-0.08495|-0.07023|-0.06462|-0.05863|-0.06393|-0.07324|-0.09626|-0.07603|-0.24458|40|114|46|94|106|122|230|349|335|307|298|285|321|85|57|69|||||||||||||||||||||||||
2025-03-07 12:41:02|KB.D.MINING.CASH.IP|2|2025-03-07 12:40:40|2025-03-07 12:40:50|11763.94|0|0|2025-03-06|0|8|0.52535|14|-0.329661|14|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05793|0.02868|0.04227|0.03967|0.01935|0.04503|0.10541|0.05341|0.04687||||||||||||||||-0.03923|-0.05913|-0.05979|-0.04445|-0.04103|-0.0309|-0.07904|-0.04401|-0.03581||||||||69|64|47|48|58|62|156|188|95|||||||||||||||||||||||||
2025-03-07 12:41:02|SD.D.JNJ.CASH.IP|4855|2025-03-05 22:42:00|2025-03-05 23:56:00|16551|903.9|10.35166|2025-03-06|0.20494|11|0.894123|9|-0.458439|21|2025-03-06|100|||||||||39.95418|40.77911|0.20494|70.09437|63.04305|13.28634|9.61572|13.66957|15.98065|20.70066|14.45713|5.81498|75.13635||100|0|||||||||7|20|163|10|125|2156|2234|2025|1346|1240|1700|3389|22859||88||||||||||0.376|0.01275|0.00609|0.00609|0.01613|0.03885|0.02325|0.01844|0.01785|0.01588|0.01578|0.01851|||||||||||||-0.07413|-0.05113||-0.03327|-0.02647|-0.04529|-0.02374|-0.01827|-0.01556|-0.01374|-0.01422|-0.01651|-0.45844|||2|131|69|3|40|89|236|282|264|257|237|291|328|4|2|||||||||||||||||||||||||
2025-03-07 12:41:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:41:03|SD.D.JPM.CASH.IP|4478|2025-03-05 22:36:50|2025-03-05 23:59:30|24684|1260.6|15.23413|2025-03-06|3.23036|20|0.513484|10|-0.831474|22|2025-03-06|80.04143|||||||||52.88572|44.37824|55.78925|55.24925|70.57215|6.37928|5.29455|10.42304|8.96448|8.98335|7.66269|3.23036|75.14829|91.5006|85.72645|46|||||||||11|12|6|21|150|4592|2545|1779|1752|1417|1869|3847|4406|32|229||||||||||0.2561|0.24006|0.07032|0.03415|0.03354|0.06019|0.03355|0.02611|0.02388|0.02124|0.02346|0.03046|0.00407|0.06711|0.00811||||||||||-0.03915|-0.07834|-0.05712|-0.02897|-0.06535|-0.06232|-0.03708|-0.03312|-0.02726|-0.02563|-0.02478|-0.02713|-0.44142|-0.36239||5|93|111|178|98|61|207|344|328|314|302|328|345|16|35|7|||||||||||||||||||||||||
2025-03-07 12:41:03|KB.D.OIL.CASH.IP|1|2025-03-07 12:41:00|2025-03-07 12:41:00|8117.82|0|0|2025-03-06|0|8|0.142498|14|-0.104075|14|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01183|0.01229|0.01127|0.01183|0.01264|0.0126|0.02334|0.02043|0.01431||||||||||||||||-0.0147|-0.01423|-0.0123|-0.00791|-0.01158|-0.01088|-0.01861|-0.01546|-0.00959||||||||242|333|311|287|251|280|319|326|173|||||||||||||||||||||||||
2025-03-07 12:41:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:41:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:41:04|SE.D.MCD.CASH.IP|3503|2025-03-05 22:04:00|2025-03-05 23:58:10||347|9.87431|2025-03-06|0.65515|12|0.460333|14|-0.84429|21|2025-03-06|100|||||||||1.36655||100|0.65515|16.85964|22.32667|31.74264|11.58978|31.34052|27.13158|29.32425|24.40094|71.73328|100||0|||||||||18||5|197|52|1305|445|660|464|437|639|1232|4415|5||0.07812|||||||||0.25285||||0.12406|0.04681|0.02315|0.01985|0.02173|0.01578|0.02089|0.01889|0.01289|||||||||||||||-0.01795|-0.03477|-0.05084|-0.02657|-0.02545|-0.01663|-0.02077|-0.01911|-0.02446|-0.84429|||3|2|3|3|6|126|243|208|147|144|181|234|7|3|||||||||||||||||||||||||
2025-03-07 12:41:05|KB.D.REAL.CASH.IP|0|none|||0|0|2025-03-06|0|8|0.128567|14|-0.116857|15|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0151|0.01457|0.01031|0.00932|0.00618|0.01257|0.01687|0.01246|0.01138||||||||||||||||-0.01543|-0.01342|-0.01339|-0.00879|-0.00967|-0.01044|-0.01543|-0.01128|-0.00738||||||||177|237|213|189|188|242|238|230|151|||||||||||||||||||||||||
2025-03-07 12:41:05|SE.D.MRK.CASH.IP|2911|2025-03-05 22:38:50|2025-03-05 23:54:10|9357|2086|6.69388|2025-03-06|3.04404|20|37.377778|9|-2.192189|21|2025-03-06|67.11222|||||||||50.3397|66.80756|100|80.05808|75.04849|3.96318|5.04655|5.95937|4.92029|4.6866|4.31951|3.04404|50.46091|100|100|138|||||||||227|315|344|41|498|4273|2206|2024|1812|1774|1647|4474|89270|0|0||||||||||37.37778|||0.06452||0.05788|0.03189|0.02015|0.01908|0.01818|0.0207|0.02062||0.03193|0.04258|-0.52967|||||||||-0.02156|-0.25957||-0.01074|-0.03231|-0.06128|-0.03149|-0.02021|-0.01763|-0.01711|-0.01824|-0.02119|-1.22907|||3|2|6|1|5|4|181|339|320|306|257|302|330|8|3|2||||||||||0|||||||||||||||
2025-03-07 12:41:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:41:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:41:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:41:06|UC.D.MSFT.CASH.IP|6075|2025-03-05 22:38:00|2025-03-05 23:59:30|39550|1626.5|14.68228|2025-03-06|0.30248|19|0.195357|16|-0.181947|14|2025-03-06|48.4728|||||||||19.66897|44.7801|54.68047|38.55948|34.7484|12.0642|0.30514|0.58696|0.58835|0.85609|0.30248|0.30315|29.6566|31.76377|44.51951|139|||||||||120|108|201|138|313|3313|2777|1744|1529|1325|2241|3446|91962|269|205|0.05|||||||||0.01897|0.01161|0.01992|0.01781|0.02181|0.04197|0.02635|0.02367|0.02223|0.02185|0.02012|0.02641|0.07212|0.08826||-0.04138|||||||||-0.01489|-0.01319|-0.02124|-0.01806|-0.02166|-0.03574|-0.02845|-0.02527|-0.02251|-0.0182|-0.02033|-0.02445|-0.06411|-0.08362|-0.03527|31|225|208|216|187|173|258|357|358|357|359|360|359|44|38|9|||||||||||||||||||||||||
2025-03-07 12:41:07|KB.D.HOTELS.CASH.IP|2|2025-03-07 12:40:50|2025-03-07 12:41:00|8638.59|0|0|2025-03-06|0|8|0.08356|14|-0.08364|11|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01598|0.01345|0.01167|0.00915|0.00972|0.01421|0.01327|0.01304|0.01349||||||||||||||||-0.01674|-0.01261|-0.01134|-0.0107|-0.00907|-0.01376|-0.01202|-0.01333|-0.01002||||||||238|295|295|286|261|265|324|339|173|||||||||||||||||||||||||
2025-03-07 12:41:07|SE.D.NKE.CASH.IP|3367|2025-03-05 22:37:10|2025-03-05 23:58:20|7765|1180.6|11.19743|2025-03-06|2.65907|20|0.872055|9|-0.741415|13|2025-03-06|42.93458|||||||||75.29205|84.46681|92.54146|78.36349|90.79477|13.50139|5.15687|3.02262|6.45025|6.39887|5.92201|2.65907|18.39833|90.97033|100|286|||||||||78|81|55|179|96|3061|1768|1218|1124|1124|1253|2974|7483|0|0|0.13349|||||||||0.39055|0.37786|0.2898||0.26328|0.05265|0.03219|0.0313|0.02393|0.02184|0.02684|0.02762|0.05151||0.18062|-0.10494|||||||||-0.20324|-0.13435|-0.39488|-0.23178|-0.38677|-0.0566|-0.03165|-0.02504|-0.0251|-0.02141|-0.02372|-0.02438||-0.16855||14|40|32|40|23|54|186|332|334|327|298|339|341|11|11|9|||||||||||||||||||||||||
2025-03-07 12:41:07|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:41:07|SE.D.PFE.CASH.IP|3955|2025-03-05 22:39:10|2025-03-05 23:59:30|2620|6777.2|4.61198|2025-03-06|0.03806|18|0.661994|9|-0.115429|14|2025-03-06|85.72531|||||||||43.81037|82.23941|73.3514|39.50222|31.4684|12.63312|0.03845|0.94707|1.12484|0.03806|1.74669|3.34782|57.71285|82.627|50.05737|52|||||||||505|113|132|232|1126|17059|12039|16393|23299|23233|20905|35234|21309|567|827||||||||||0.22349|0.07612|0.03871|0.03873|0.03871|0.05779|0.04309|0.04381|0.05218|0.04353|0.04242|0.03809|0.03813|0.05737|0.05735|-0.03857|||||||||-0.03859|-0.05158||-0.04258|-0.043|-0.0561|-0.04212|-0.03832|-0.04215|-0.03804|-0.04211|-0.04205|-0.06356|||7|16|45|15|38|35|135|147|110|92|71|117|151|26|23|8|||||||||||||||||||||||||
2025-03-07 12:41:08|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:41:08|SE.D.PG.CASH.IP|3326|2025-03-05 22:37:10|2025-03-05 23:48:40|17415|853.4|9.64574|2025-03-06|1.71475|20|23.779269|9|-0.400962|21|2025-03-06||||||||||52.80931|33.69023|75.0804||20.15384|8.88791|5.15473|5.2079|4.95951|3.10637|3.76586|1.71475|33.8929|100|||||||||||1|14|1||291|2563|957|962|892|841|839|1995|33047|13|||||||||||0.40253|||||0.03678|0.02298|0.01481|0.01605|0.01287|0.01536|0.01781||0.24121|||||||||||-0.10667|-0.05184|||-0.086|-0.03589|-0.01942|-0.01798|-0.01492|-0.01613|-0.01426|-0.01779|-0.40096|-0.01718||202|3|4|5|170|332|328|324|324|347|354|3|11||||||||||||||0|||||||||||
2025-03-07 12:41:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:41:09|SH.D.UTX.CASH.IP|2198|2025-03-05 21:00:00|2025-03-05 21:00:00|12900|1185.4|13.32503|2025-03-06|6.41861|20|0.189544|15|-0.552228|14|2025-03-06|||||||||||||||24.73827|25.86273|14.80654|16.84214|21.79762|12.71587|6.41861||||||||||||||||||2235|1081|1150|2021|1354|1192|978||||||||||||||||||0.04237|0.03326|0.02911|0.02677|0.02072|0.02715|0.02595||||||||||||||||||-0.07184|-0.03129|-0.02461|-0.0256|-0.02211|-0.02547|-0.02465||||138|248|244|262|262|284|329|||||||||||||||||||||||||
2025-03-07 12:41:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:41:09|SG.D.TRVUS.CASH.IP|1791|2025-03-06 14:30:00|2025-03-06 20:59:50|25588|199.3|27.695|2025-03-06|21.30775|14|0.56402|14|-0.272692|14|2025-03-06|||||||||||||||21.30775|34.47866|45.43649|38.18529|46.16221|44.66888|27.73402||||||||||||||||||449|182|156|193|169|198|243||||||||||||||||||0.09811|0.04396|0.04555|0.0254|0.03043|0.0249|0.02675||||||||||||||||||-0.10128|-0.06491|-0.04771|-0.04414|-0.0368|-0.03564|-0.03423||||90|221|205|181|167|204|253|||||||||||||||||||||||||
2025-03-07 12:41:10|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-06|0.40055|1|0||0||2025-03-06|0.40117|0.40055|0.4007|0.4009|0.40115|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|116|118|117|100|||||||||||||||||||||||||
2025-03-07 12:41:10|SH.D.UNH.CASH.IP|2938|2025-03-05 22:37:50|2025-03-05 23:56:10|47401|764.4|19.37619|2025-03-06|20.6175|20|14.751843|9|-1.771799|21|2025-03-06|83.3924|||||||||92.51242|75.30746|96.70977|40.52364|100|25.56233|39.80623|42.79438|28.6534|39.42143|23.93748|20.6175|94.22817|60.64081|100|9|||||||||1|38|0|56|15|1903|1004|959|687|947|1108|2243|7727|53|4||||||||||5.38239|0.30117||0.26188||0.06527|0.02332|0.02789|0.0202|0.01979|0.01934|0.02842|0.59583|0.80361|||||||||||-0.00212|-0.3355|-0.03411|-0.15384|-0.06416|-0.07317|-0.06179|-0.05793|-0.05208|-0.03964|-0.02862|-0.02667|-0.84159|-0.71262|-0.19439|6|13|8|30|10|5|118|219|206|168|155|222|248|17|5|8||||||||||||||0|||||||||||
2025-03-07 12:41:10|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:41:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:41:11|SH.D.VZ.CASH.IP|3344|2025-03-05 22:34:40|2025-03-05 23:58:30|4421|4220.3|4.19796|2025-03-06|0.02267|20|1.599809|9|-0.304878|9|2025-03-06||||||||||85.54129|88.24217|100|66.70956|62.56434|4.04262|0.9326|0.02311|0.02312|0.02299|1.921|0.02267|58.87557|46.73931|100||||||||||78|121|629|146|96|8177|5303|6182|5469|9086|9386|21378|13705|568|164||||||||||0.16543|0.15819|||0.0234|0.05516|0.0292|0.02455|0.02477|0.0273|0.0257|0.02633|0.23287|0.02268|0.23853||||||||||-0.08745|-0.07047|||-0.02339|-0.04805|-0.03228|-0.03158|-0.02669|-0.03065|-0.02397|-0.02833|-0.03403|-0.19272||69|17|1|6|8|175|220|155|111|114|158|170|17|15|11|||||||||||||||||||||||||
2025-03-07 12:41:11|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:41:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:41:12|SH.D.VUS.CASH.IP|4639|2025-03-05 22:27:40|2025-03-05 23:51:20|34110|1134|12.10838|2025-03-06|10.68392|20|0.339256|11|-0.828561|21|2025-03-06||||||||||93.62733|54.0606|91.29184|88.91494|59.49071|10.7807|13.41817|15.47016|13.884|20.64341|18.3545|10.68392|29.88032|89.07415|||||||||||6|5|1|96|138|4691|2057|1367|2185|1668|2180|3087|6697|13|||||||||||0.01653|0.13313|0.26994|0.00286|0.19484|0.03662|0.02544|0.02315|0.01712|0.01526|0.01722|0.02111||0.05664|||||||||||-0.03613|-0.14306|-0.24905|-0.03429|-0.09026|-0.05718|-0.02956|-0.02881|-0.02248|-0.01947|-0.02129|-0.02303|-0.42009|||62|54|102|9|32|206|292|266|253|267|284|329|7|9|||||||||||||||||||||||||
2025-03-07 12:41:12|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-06|0.40029|2|0||0||2025-03-06|0.40092|0.4009|0.40029|0.40072|0.40111|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|106|111|110|113|87|||||||||||||||||||||||||
2025-03-07 12:41:12|SH.D.WAG.CASH.IP|2059|2025-03-06 14:30:00|2025-03-06 20:59:50|1060|3678.6|0.37696|2025-03-06|0.09383|19|0.282486|14|-0.562324|14|2025-03-06|||||||||||||||2.1842|0.92498|1.22916|1.52151|1.84516|0.09383|0.72513||||||||||||||||||8680|8872|9582|9697|9863|8121|2785||||||||||||||||||0.12376|0.09399|0.10449|0.09438|0.09414|0.09376|0.10146||||||||||||||||||-0.13904|-0.12063|-0.1042|-0.09427|-0.09401|-0.09353|-0.10289||||97|120|88|70|57|62|176|||||||||||||||||||||||||
2025-03-07 12:41:13|SE.D.MMM.CASH.IP|3|2025-03-07 12:40:50|2025-03-07 12:41:10||0|0.35175|2025-03-06|12.19421|20|3.218489|9|-1.075488|21|2025-03-06|100|||||||||17.97347|22.74321|19.84271|100|14.65753|23.19364|23.53392|31.7887|26.08817|30.41138|20.70682|12.19421|51.27641|||0|||||||||2|3|2|4|168|1349|815|723|825|767|876|2104|5820||||||||||||0.26747|0.22175|0.13452||0.13031|0.06621|0.0424|0.03356|0.03413|0.03191|0.02808|0.03765|0.81641||||||||||||-0.14027|-0.12769|-0.10482||-0.0764|-0.0618|-0.05059|-0.04676|-0.03943|-0.03903|-0.03364|-0.0309|-1.07549|||4|303|231|220|3|7|130|260|249|242|247|276|280|2||||||||||||||0||||||||0|||
2025-03-07 12:41:14|SH.D.WMT.CASH.IP|4236|2025-03-05 22:37:40|2025-03-05 23:59:30|9442|2541.2|4.59989|2025-03-06|0.01128|20|5.422222|9|-0.48416|10|2025-03-06|66.68057|||||||||9.13176|42.3917|55.62665|70.03059|42.17017|8.01671|0.57742|0.58401|0.6175|0.33218|1.22729|0.01128|64.48275|80.01127|50.03522|379|||||||||74|452|632|229|1051|7043|3602|2948|3474|3477|4260|7475|4490|182|196||||||||||0.44893|0.06954|0.02467|0.03374|0.03513|0.05133|0.0282|0.02518|0.01908|0.01707|0.02074|0.02237|0.01761|0.02113|0.03522|-0.04172|||||||||-0.08483|-0.10374|-0.06341|-0.03795|-0.03353|-0.04525|-0.028|-0.02245|-0.02108|-0.01877|-0.01969|-0.02268|-0.07575|-0.01057||3|47|45|18|30|38|226|356|350|330|312|329|352|45|15|6|||||||||||||||||||||||||
2025-03-07 12:41:14|SA.D.AXP.CASH.IP|1|2025-03-07 12:41:00|2025-03-07 12:41:00||0|0|2025-03-06|10.52279|0|0.590319|9|-0.677942|11|2025-03-06|10.52279|||||||||82.46325|97.22675|90.81443|75.3732|17.3622|14.3657|36.81722|39.28675|39.12414|36.42852|36.53099|21.60726|33.65694|||0|||||||||1|2|3|32|148|1072|514|507|442|352|725|1948|4869|||0.01587|||||||||0.37474|0.35144|0.1683|0.17888|0.12812|0.05085|0.03064|0.03287|0.02406|0.01846|0.02328|0.02884|0.12697|||-0.00705|||||||||-0.20705|-0.07057|-0.28361||-0.30043|-0.06558|-0.04834|-0.036|-0.02967|-0.026|-0.03437|-0.03558|-0.15049|||10|231|143|54|4|6|134|245|227|233|220|255|311|6|||||||||||||||||||||||||
2025-03-07 12:41:15|UB.D.GOOGUS.CASH.IP|5778|2025-03-05 22:39:20|2025-03-05 23:58:40|17466|1294.8|12.45208|2025-03-06|0.01573|20|0.235254|15|-0.218692|14|2025-03-06|64.34211|||||||||15.27042|14.92029|38.53975|36.87226|27.40813|8.69261|0.01944|0.01727|0.01842|0.01708|0.29428|0.01573|26.1891|21.28736|64.04678|72|||||||||47|22|53|69|140|3561|3526|2569|2677|2580|2109|3755|524|437|106|0.04004|||||||||0.02381|0.0267|0.02435|0.02394|0.02683|0.04491|0.03879|0.02914|0.03393|0.02784|0.02619|0.03214|0.03932|0.0522|0.01003|-0.0384|||||||||-0.0331|-0.02949|-0.02353|-0.02932|-0.03097|-0.04432|-0.03533|-0.03138|-0.03307|-0.026|-0.02603|-0.03039|-0.0354|-0.03583|-0.05159|28|244|297|299|250|216|301|360|360|359|359|360|360|88|33|25|||||||||||||||||||||||||
2025-03-07 12:41:15|UA.D.AAPL.CASH.IP|1|2025-03-07 12:41:00|2025-03-07 12:41:00|23459|0|0.03836|2025-03-06|0.01346|18|0.367066|9|-0.28157|14|2025-03-06|37.09326|||||||||18.66851|30.49651|19.48048|41.25452|34.06832|14.57309|0.01728|0.01506|0.01393|0.01346|0.01506|0.01445|29.45076|45.28183|85.72402|123|||||||||85|99|117|205|263|10384|6064|4968|5954|5102|6326|9326|106807|811|100|0.04241|||||||||0.0238|0.01176|0.01428|0.0134|0.01646|0.05143|0.03328|0.02821|0.02831|0.02415|0.02415|0.02904|0.02444|0.03837||-0.01697|||||||||-0.02562|-0.01515|-0.01638|-0.01795|-0.02297|-0.04265|-0.03291|-0.03037|-0.02791|-0.02287|-0.02591|-0.03011|-0.04703|-0.03513|-0.0511|27|253|161|170|148|197|282|360|360|359|360|360|360|68|42|7|||||||||||||||||||||||||
2025-03-07 12:41:15|UC.D.NFLX.CASH.IP|4686|2025-03-05 22:40:30|2025-03-05 23:57:30|90283|550.7|19.57363|2025-03-06|0.29251|0|0.371292|16|-0.352522|14|2025-03-06|0.29251|||||||||74.05213|70.67838|23.27693|65.62617|32.51775|10.85802|16.06751|18.32782|14.00612|12.45742|10.59386|12.21221|52.4442|47.88779|29.57637|0|||||||||6|2|1|34|448|1408|920|652|787|842|962|1486|12751|135|169||||||||||0.05474|0.05131|0.07078|0.11523|0.03721|0.05357|0.04543|0.04354|0.03689|0.03482|0.03394|0.03405|0.01209|0.04252|||||||||||-0.05506|-0.06817|-0.06235|-0.05277|-0.03808|-0.09888|-0.06745|-0.047|-0.05371|-0.0533|-0.05157|-0.04346|-0.0609|-0.02272|-0.03848|1|207|234|48|29|34|206|251|247|259|259|286|338|42|23|17|||||||||||||||||||||||||
2025-03-07 12:41:15|SA.D.BA.CASH.IP|1|2025-03-07 12:41:00|2025-03-07 12:41:00|15880|0|0.37783|2025-03-06|8.54649|20|4.341935|9|-0.415066|14|2025-03-06|92.33083|||||||||34.77323|56.56761|83.21522|56.09349|80.03217|20.66482|22.95547|27.40773|12.13201|20.92639|14.10831|8.54649|65.05301|100|92.31011|44|||||||||60|0|53|194|273|3289|1455|1088|2409|1257|1418|2502|1359|296|82|0.03069|||||||||0.43543|0.10183|0.23417|0.13392|0.06346|0.04014|0.04383|0.03144|0.02761|0.02873|0.03151|0.03352|0.12006||0.03362||||||||||-0.05663|-0.07608|-0.06901|-0.04818|-0.05222|-0.07344|-0.04551|-0.03255|-0.03447|-0.0295|-0.02946|-0.03175|-0.11571|||13|29|87|83|25|45|185|271|278|323|278|306|318|20|5|13|||||||||||||||||||||||||
2025-03-07 12:41:16|SB.D.CAT.CASH.IP|2|2025-03-07 12:40:50|2025-03-07 12:41:00|34100|0|100|2025-03-06|15.66058|20|1.544319|9|-2.28493|9|2025-03-06|75.07322|||||||||96.50754|100|91.86616|100|85.93016|34.52921|25.21119|27.06867|25.68269|35.23707|19.6086|15.66058|85.92593|66.76246|100|26|||||||||4|1|6|43|23|708|397|408|366|353|450|1412|449|65|2|0.10059|||||||||0.58639|0.71542|0.67899||0.02775|0.04355|0.03303|0.02781|0.02775|0.02297|0.02702|0.03183|||||||||||||-0.87319|-0.21322|-0.37959||-0.42669|-0.09362|-0.05122|-0.03974|-0.04112|-0.0318|-0.03867|-0.03818|-1.06991||-0.04104|4|28|9|12|3|21|128|227|215|168|182|210|276|7|3|1||||||||||||||||||||||||0|
2025-03-07 12:41:16|UB.D.FB.CASH.IP|6256|2025-03-05 22:34:30|2025-03-05 23:59:10|62656|652|11.11912|2025-03-06|5.35017|15|0.93795|11|-0.409302|11|2025-03-06|59.43339|||||||||22.19136|9.4004|35.49507|38.00327|26.24647|7.7745|5.35017|9.17095|7.93779|11.29112|10.6155|5.52144|29.34477|47.28493|68.03697|84|||||||||57|44|139|303|327|2209|1624|1244|1634|1455|1909|1946|268|141|163|0.01121|||||||||0.02337|0.01921|0.05365|0.02971|0.02143|0.04512|0.03876|0.03156|0.02489|0.02833|0.02844|0.02988|0.07902|0.06756|0.07304|-0.02073|||||||||-0.0229|-0.01947|-0.02598|-0.03005|-0.03829|-0.05261|-0.04835|-0.04017|-0.03971|-0.03145|-0.03923|-0.0337|-0.07424|-0.04518|-0.02976|32|231|259|243|116|153|261|323|297|318|303|313|348|65|36|25|||||||||||||||||||||||||
2025-03-07 12:41:17|SB.D.CVX.CASH.IP|1|2025-03-07 12:41:00|2025-03-07 12:41:00||0|0|2025-03-06|0.39966|11|10.69257|9|-1.890248|21|2025-03-06||||||||||6.39907|4.02304|0.39966|88.93548|76.04793|5.72615|2.33732|2.30476|1.46456|3.75974|1.4615|0.8675|78.03806|100|33.47729||||||||||2|0|178|1|77|2353|1147|1454|990|743|1627|2584|7357|0|133||||||||||0.46119|0.05333|0.10655||0.03996|0.0485|0.03298|0.02754|0.0231|0.01977|0.02304|0.02681|1.15224||||||||||||-0.0753|-0.05863|-0.0533|-0.0366|-0.06386|-0.04732|-0.03123|-0.02773|-0.02331|-0.01733|-0.02336|-0.02355|-1.12779||-0.00981|159|30|2|9|25|177|349|352|349|348|348|357|9|2|3||||||||||||0|||||||||||||
2025-03-07 12:41:17|UA.D.AMZN.CASH.IP|6598|2025-03-05 22:37:50|2025-03-05 23:58:30|20029|2496.1|9.41041|2025-03-06|0.01364|18|9.445182|9|-0.299651|14|2025-03-06|16.06785|||||||||30.99238|21.91851|25.27058|30.23396|24.88829|9.05399|0.0215|0.0188|0.01625|0.01364|0.01636|0.01576|26.92307|35.03807|42.59034|137|||||||||245|144|84|392|728|6036|5288|4159|5565|5180|8030|10252|938|456|381|0.02564|||||||||0.15677|0.01803|0.01393|0.01437|0.01812|0.0471|0.03572|0.03187|0.03129|0.02785|0.03264|0.03514|0.02009|0.02488|0.06967|-0.03362|||||||||-0.02727|-0.01931|-0.01701|-0.02426|-0.02434|-0.04987|-0.03564|-0.03213|-0.02962|-0.02798|-0.02905|-0.03581|-0.02913|-0.02307|-0.04857|25|220|252|266|169|145|311|360|360|360|360|360|360|119|80|47|||||||||||||||||||||||||
2025-03-07 12:41:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:41:18|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-03-06|0.01517|20|0.205209|10|-0.694883|21|2025-03-06||||||||||56.48458|82.37145|89.0084|89.31383|69.91092|11.62841|0.0166|1.81762|1.9452|0.01572|0.63885|0.01517|68.15695|71.49205|66.7672||||||||||2|15|3|23|87|6433|4071|3307|3147|2544|3606|7710|916|318|104||||||||||0.04079|0.04461|0.03839|0.039|0.03771|0.04009|0.02725|0.02781|0.02293|0.02319|0.02171|0.02751|||||||||||||-0.05153|-0.05518|-0.02473|-0.09436|-0.07148|-0.05276|-0.02501|-0.02707|-0.02498|-0.02234|-0.02188|-0.0239|-0.33215|||190|130|118|56|53|207|326|333|311|294|321|331|25|7|3|||||||||||||||||||||||||
2025-03-07 12:41:18|EC.D.ACCP.CASH.IP|3581|2025-03-06 08:00:20|2025-03-06 16:29:50|4725|45.4|15.52619|2025-03-06|7.97596|8|0.185261|8|-0.20734|9|2025-03-06|||||||||7.97596|12.22222|11.65277|23.0694|20.56958|23.3595|15.81742|15.8368|17.88002||||||||||||||||66|57|53|44|44|46|70|58|70||||||||||||||||0.04137|0.03261|0.02544|0.02535|0.02704|0.02813|0.0303|0.02992|0.02898||||||||||||||||-0.04279|-0.03031|-0.02601|-0.02767|-0.02936|-0.02484|-0.02747|-0.0268|-0.02442||||||||265|279|241|217|185|210|266|272|112|||||||||||||||||||||||||
2025-03-07 12:41:19|SD.D.KO.CASH.IP|0|none|||0|0|2025-03-06|0.01527|15|0.443047|14|-0.624645|21|2025-03-06|100|||||||||56.70883|64.77159|14.40231|71.46534|40.13389|6.99494|0.01527|0.34682|1.10122|1.29084|0.40952|0.39441|35.84761|75.04268|100|36|||||||||113|129|524|216|294|6009|3129|2382|2405|2049|4021|11156|15365|195|52||||||||||0.05947|||0.08584||0.05037|0.02219|0.0192|0.01923|0.01825|0.02116|0.02017|0.01422|0.0568|||||||||||-0.05489|-0.01432|-0.04769|-0.02717|-0.03623|-0.03609|-0.02311|-0.02097|-0.01963|-0.0158|-0.01754|-0.01962|-0.12305|-0.01419||3|76|17|7|21|25|201|348|301|276|235|253|263|14|4|1|||||||||||||||||||||||||
2025-03-07 12:41:19|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-03-06|3.93443|14|0.405405|14|-0.323276|14|2025-03-06|||||||||||||||3.93443|13.26213|10.93579|12.10771|11.97203|15.47367|4.45718||||||||||||||||||1928|256|344|327|302|277|350||||||||||||||||||0.07945|0.05137|0.03717|0.03981|0.03589|0.03857|0.04098||||||||||||||||||-0.08328|-0.04293|-0.03596|-0.04119|-0.03441|-0.03566|-0.0393||||157|333|312|290|268|272|340|||||||||||||||||||||||||
2025-03-07 12:41:19|SA.D.BABA.CASH.IP|7134|2025-03-05 22:37:50|2025-03-05 23:59:50|14030|3613.6|12.32294|2025-03-06|0.04917|15|0.568788|15|-0.539216|14|2025-03-06|45.86742|||||||||26.41475|30.11362|42.34936|28.55061|23.95142|6.43287|0.04917|1.16459|1.4514|1.74647|2.04012|0.31825|45.79223|58.07632|58.65496|770|||||||||1448|1063|966|1304|3054|20162|17866|6323|4604|3974|4651|7391|948|479|297|0.04388|||||||||0.04086|0.03722|0.03064|0.03242|0.03311|0.08|0.06748|0.04112|0.03287|0.03027|0.02963|0.03325|0.03784|0.06087|0.03109|-0.02441|||||||||-0.04485|-0.0491|-0.03228|-0.03481|-0.04693|-0.08126|-0.07577|-0.04319|-0.03657|-0.03399|-0.03456|-0.03836|-0.03801|-0.06104|-0.03818|120|258|233|182|193|247|330|360|357|354|350|349|352|118|81|58|||||||||||||||||||||||||
2025-03-07 12:41:20|SA.D.ACBUS.CASH.IP|890|2025-03-06 14:30:00|2025-03-06 20:59:50|486|824.3|3.18466|2025-03-06|0.36735|20|0.413223|14|-0.817996|14|2025-03-06|||||||||||||||15.06697|6.07943|6.97005|3.53049|4.96159|2.16098|0.36735||||||||||||||||||1455|1475|710|1360|525|1341|228||||||||||||||||||0.23857|0.2014|0.20111|0.25599|0.20492|0.20354|0.2049||||||||||||||||||-0.28564|-0.20071|-0.20017|-0.23253|-0.20436|-0.20381|-0.20424||||81|102|59|60|42|51|142|||||||||||||||||||||||||
2025-03-07 12:41:20|SH.D.XOM.CASH.IP|1|2025-03-07 12:41:00|2025-03-07 12:41:00|10817|0|0.23112|2025-03-06|0.01486|20|4.46|9|-1.803142|21|2025-03-06|100|||||||||41.53799|77.85305|90.7154|80.999|53.24366|13.25632|0.02472|0.30099|0.30209|1.42054|0.57896|0.01486|85.8509|87.53607|66.85961|54|||||||||5|23|39|121|149|4797|3011|3294|2295|1940|4342|7078|9975|112|17|0.00949|||||||||0.26524|0.02481|0.19346|0.05131|0.08571|0.04624|0.032|0.02546|0.02639|0.01976|0.02386|0.02578|0.05421|0.01862|||||||||||-0.04997|-0.04287|-0.0517|-0.02423|-0.02854|-0.05069|-0.03372|-0.02804|-0.02625|-0.01857|-0.02325|-0.02543|-0.4717|-0.13943|-0.17707|4|63|18|43|42|32|212|358|357|354|356|355|354|21|8|3|||||||||||||||||||||||||
2025-03-07 12:41:20|UA.D.CARUS.CASH.IP|1124|2025-03-06 14:30:00|2025-03-06 20:59:50|7371|168.5|16.46775|2025-03-06|22.02125|20|0.862895|14|-0.774036|14|2025-03-06|||||||||||||||27.12241|59.98956|72.71935|40.70562|51.64292|41.12732|22.02125||||||||||||||||||713|256|140|323|233|174|199||||||||||||||||||0.67489|0.08479|0.115|0.08369|0.1581|0.09692|0.07891||||||||||||||||||-0.41195|-0.10533|-0.08148|-0.12203|-0.08108|-0.1333|-0.10104||||23|87|62|47|35|49|110|||||||||||||||||||||||||
2025-03-07 12:41:21|SC.D.GS.CASH.IP|0|none|||0|0|2025-03-06|11.20752|14|6.062157|9|-1.926746|9|2025-03-06|100|||||||||51.65626||51.13255|80.1114|86.44743|11.20752|23.59611|28.81324|36.63068|25.27212|26.42915|14.3717|88.36503|87.50947|100|0|||||||||42||20|123|49|1127|1049|542|673|1009|1509|1846|279|48|142||||||||||6.06216|||1.24946|0.14963|0.05649|0.04882|0.03496|0.02475|0.02692|0.03715|0.03326|0.00355|0.2043|||||||||||-1.92675||-1.45838|-0.15893|-0.06389|-0.08848|-0.0597|-0.04212|-0.03708|-0.03309|-0.03683|-0.04095|-0.35433|-0.36351||2|4|2|10|22|181|315|275|279|258|277|322|17|8|7||||||||||||0|||||||||||||
2025-03-07 12:41:21|ED.D.BAS.CASH.IP|4339|2025-03-06 08:00:00|2025-03-06 16:29:50|5460|440.6|7.21547|2025-03-06|1.47558|8|0.259307|8|-0.331981|8|2025-03-06|||||||||1.47558|2.46011|6.59208|6.84396|18.35474|15.04144|6.36869|8.38487|5.05745||||||||||||||||774|582|361|414|262|339|449|619|757||||||||||||||||0.05553|0.04547|0.04058|0.0437|0.03004|0.03264|0.03384|0.02898|0.02669||||||||||||||||-0.05638|-0.04203|-0.04015|-0.03763|-0.02662|-0.02652|-0.03161|-0.02934|-0.02772||||||||348|329|320|308|240|273|331|311|139|||||||||||||||||||||||||
2025-03-07 12:41:21|SC.D.HD.CASH.IP|0|none|||0|0|2025-03-06|18.39034|20|1.603774|9|-1.64923|11|2025-03-06|100|||||||||42.97218|50.7953|77.2621|100|87.55014|27.99896|29.40913|35.41438|41.42887|37.21849|28.62418|18.39034|77.96617||90.00863|3|||||||||1|7|53|18|74|1044|757|519|431|523|937|2012|2859||117|0.09598|||||||||0.80322|0.00264|0.1436|0.04278|0.05098|0.03237|0.02019|0.02087|0.01503|0.01239|0.01832|0.02146|0.41442||0.11696||||||||||||-0.61413||-0.05327|-0.05835|-0.0307|-0.03519|-0.02393|-0.02587|-0.02909|-0.02732|-0.21566|||4|5|2|17|9|16|147|242|215|203|226|252|300|18|10|||||||||||0||||||||||||||
2025-03-07 12:41:22|SD.D.IBM.CASH.IP|2|2025-03-07 12:41:00|2025-03-07 12:41:10|24800|0|0.22384|2025-03-06|11.20874|20|18.1|9|-0.867296|9|2025-03-06||||||||||36.05837|47.13858|93.77322|50.10871|58.51472|42.63562|33.26841|36.45117|35.9347|30.54576|24.62932|11.20874|67.46289||100||||||||||3|17|3|47|21|829|890|697|459|421|503|1078|6615||0||||||||||0.76602|0.30019|0.29219|0.02013|0.14797|0.09476|0.02987|0.02218|0.01812|0.01883|0.01964|0.0203|||||||||||||-0.33341|-0.1051|-0.05802|-0.03424|-0.08296|-0.09425|-0.02781|-0.02424|-0.01853|-0.01825|-0.02533|-0.02723|-0.58362|||163|96|80|4|151|240|250|261|248|282|293|323|3|1|||||||||||||||||||||||||
2025-03-07 12:41:22|ED.D.BMW.CASH.IP|4013|2025-03-06 08:02:20|2025-03-06 16:29:50|8742|129.6|12.76574|2025-03-06|2.51896|8|0.211964|8|-0.235793|8|2025-03-06|||||||||2.51896|5.62668|8.20792|24.04821|23.14258|25.83687|10.92055|7.83292|9.32772||||||||||||||||238|172|105|74|179|84|113|119|280||||||||||||||||0.05483|0.0429|0.04081|0.0295|0.03258|0.03287|0.03505|0.03433|0.03106||||||||||||||||-0.0542|-0.04249|-0.03401|-0.02726|-0.03046|-0.02635|-0.03051|-0.03195|-0.0259||||||||324|322|257|229|199|248|294|282|129|||||||||||||||||||||||||
2025-03-07 12:41:23|UA.D.BNTXUS.CASH.IP|2185|2025-03-05 22:49:50|2025-03-05 23:04:00|10973|167.4|24.60326|2025-03-06|9.77988|21|7.961905|9|-4.11398|13|2025-03-06|100|||||||||32.94094|37.52897|56.45821|41.6531|33.12228|23.32017|38.18225|59.34028|60.81313|54.87785|42.33637|17.42254|9.77988|||100|||||||||2|5|7|16|12|478|593|474|285|511|456|1614|0||||||||||||0.21165|0.02607|0.03437|0.03604|0.24637|0.13615|0.06934|0.05038|0.01445|0.06057|0.04307|0.07557||||-0.02705|||||||||-0.05178|-0.05319|-0.03718|-0.05524|-0.63228|-0.24428|-0.0949|-0.08685|-0.18805|-0.11822|-0.08886|-0.13877|-2.79859|||1|144|51|119|104|98|61|79|76|61|64|38|64|2|0||||||||||||||||||||||||
2025-03-07 12:41:23|UB.D.INTC.CASH.IP|2|2025-03-07 12:41:00|2025-03-07 12:41:10||0|0.07331|2025-03-06|0.34401|16|0.721154|22|-1.168452|23|2025-03-06|37.58338|||||||||51.79493|50.04556|45.82417|34.9718|33.66837|4.83499|0.61841|0.34401|1.02383|1.05362|1.09914|1.29171|28.3106|43.98532|48.01196|923|||||||||1916|1461|4970|1771|1921|39807|24561|15156|11274|10582|11081|19754|1246|1446|4596|0.04835|||||||||0.05315|0.07308|0.10197|0.06398|0.07755|0.13968|0.08674|0.07507|0.06605|0.06463|0.06508|0.06359|0.0843|0.27651|0.07322|-0.09175|||||||||-0.07825|-0.04876|-0.0969|-0.07081|-0.06075|-0.12939|-0.08495|-0.07023|-0.06462|-0.05863|-0.06393|-0.07324|-0.09626|-0.07603|-0.24458|40|114|46|94|106|122|230|349|335|307|298|285|321|85|57|69|||||||||||||||||||||||||
2025-03-07 12:41:23|SB.D.CCL.CASH.IP|2330|2025-03-06 14:30:00|2025-03-06 20:59:50|2087|7313|0.4704|2025-03-06|0.04759|19|0.461894|15|-0.370714|14|2025-03-06|||||||||||||||0.06593|0.95812|0.43848|1.74819|0.86297|0.04759|0.06521||||||||||||||||||15532|7660|8081|11505|5744|8127|6172||||||||||||||||||0.11172|0.08454|0.06403|0.0666|0.06073|0.06108|0.07267||||||||||||||||||-0.10293|-0.07618|-0.06247|-0.05694|-0.05647|-0.06086|-0.07153||||178|330|255|235|245|258|334|||||||||||||||||||||||||
2025-03-07 12:41:24|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-03-06|0.20494|11|0.894123|9|-0.458439|21|2025-03-06|100|||||||||39.95418|40.77911|0.20494|70.09437|63.04305|13.28634|9.61572|13.66957|15.98065|20.70066|14.45713|5.81498|75.13635||100|0|||||||||7|20|163|10|125|2156|2234|2025|1346|1240|1700|3389|22859||88||||||||||0.376|0.01275|0.00609|0.00609|0.01613|0.03885|0.02325|0.01844|0.01785|0.01588|0.01578|0.01851|||||||||||||-0.07413|-0.05113||-0.03327|-0.02647|-0.04529|-0.02374|-0.01827|-0.01556|-0.01374|-0.01422|-0.01651|-0.45844|||2|131|69|3|40|89|236|282|264|257|237|291|328|4|2|||||||||||||||||||||||||
2025-03-07 12:41:24|EJ.D.CSGN.CASH.IP|1|2025-03-07 08:00:00|2025-03-07 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:41:24|SD.D.JPM.CASH.IP|2|2025-03-07 12:41:00|2025-03-07 12:41:20|24684|0|0.24108|2025-03-06|3.23036|20|0.513484|10|-0.831474|22|2025-03-06|80.04143|||||||||52.88572|44.37824|55.78925|55.24925|70.57215|6.37928|5.29455|10.42304|8.96448|8.98335|7.66269|3.23036|75.14829|91.5006|85.72645|46|||||||||11|12|6|21|150|4592|2545|1779|1752|1417|1869|3847|4406|32|229||||||||||0.2561|0.24006|0.07032|0.03415|0.03354|0.06019|0.03355|0.02611|0.02388|0.02124|0.02346|0.03046|0.00407|0.06711|0.00811||||||||||-0.03915|-0.07834|-0.05712|-0.02897|-0.06535|-0.06232|-0.03708|-0.03312|-0.02726|-0.02563|-0.02478|-0.02713|-0.44142|-0.36239||5|93|111|178|98|61|207|344|328|314|302|328|345|16|35|7|||||||||||||||||||||||||
2025-03-07 12:41:25|ED.D.DCX.CASH.IP|4242|2025-03-06 08:02:30|2025-03-06 16:29:50|6234|280|10.23236|2025-03-06|0.98975|8|0.230036|8|-0.21315|8|2025-03-06|||||||||0.98975|3.29443|7.33357|17.31644|18.65534|15.8909|7.5494|8.54247|12.4325||||||||||||||||783|416|235|211|158|181|293|361|429||||||||||||||||0.05325|0.04242|0.03232|0.02564|0.02046|0.02373|0.03157|0.02702|0.0231||||||||||||||||-0.04719|-0.03843|-0.03321|-0.02333|-0.02232|-0.02462|-0.03001|-0.02681|-0.02426||||||||315|337|315|266|220|271|319|317|145|||||||||||||||||||||||||
2025-03-07 12:41:25|SE.D.MCD.CASH.IP|1|2025-03-07 12:41:00|2025-03-07 12:41:00||0|0|2025-03-06|0.65515|12|0.460333|14|-0.84429|21|2025-03-06|100|||||||||1.36655||100|0.65515|16.85964|22.32667|31.74264|11.58978|31.34052|27.13158|29.32425|24.40094|71.73328|100||0|||||||||18||5|197|52|1305|445|660|464|437|639|1232|4415|5||0.07812|||||||||0.25285||||0.12406|0.04681|0.02315|0.01985|0.02173|0.01578|0.02089|0.01889|0.01289|||||||||||||||-0.01795|-0.03477|-0.05084|-0.02657|-0.02545|-0.01663|-0.02077|-0.01911|-0.02446|-0.84429|||3|2|3|3|6|126|243|208|147|144|181|234|7|3|||||||||||||||||||||||||
2025-03-07 12:41:26|ED.D.DHERGY.CASH.IP|2455|2025-03-06 08:00:00|2025-03-06 16:29:50|2851|84.6|21.45019|2025-03-06|17.18925|12|0.859993|8|-0.826162|13|2025-03-06|||||||||18.57631|17.43779|31.31436|23.2986|17.18925|35.53222|33.14822|30.75699|20.07755||||||||||||||||141|110|64|110|132|52|104|96|167||||||||||||||||0.10933|0.05353|0.04948|0.04779|0.08866|0.06886|0.06508|0.05622|0.05324||||||||||||||||-0.07708|-0.05799|-0.05026|-0.06153|-0.10463|-0.08751|-0.0705|-0.06551|-0.07167||||||||249|213|176|155|158|110|130|189|100|||||||||||||||||||||||||
2025-03-07 12:41:26|SE.D.MRK.CASH.IP|0|none|||0|0|2025-03-06|3.04404|20|37.377778|9|-2.192189|21|2025-03-06|67.11222|||||||||50.3397|66.80756|100|80.05808|75.04849|3.96318|5.04655|5.95937|4.92029|4.6866|4.31951|3.04404|50.46091|100|100|138|||||||||227|315|344|41|498|4273|2206|2024|1812|1774|1647|4474|89270|0|0||||||||||37.37778|||0.06452||0.05788|0.03189|0.02015|0.01908|0.01818|0.0207|0.02062||0.03193|0.04258|-0.52967|||||||||-0.02156|-0.25957||-0.01074|-0.03231|-0.06128|-0.03149|-0.02021|-0.01763|-0.01711|-0.01824|-0.02119|-1.22907|||3|2|6|1|5|4|181|339|320|306|257|302|330|8|3|2||||||||||0|||||||||||||||
2025-03-07 12:41:26|SB.D.DAL.CASH.IP|2830|2025-03-05 22:43:50|2025-03-05 23:58:30|5510|2139.3|5.65808|2025-03-06|1.63964|17|9.08|9|-0.690265|12|2025-03-06||||||||||30.43612|75.06649|91.22179|79.01593|56.48667|10.58521|7.79974|3.31321|1.63964|2.97278|2.35129|2.69089|80.75774|87.5091|92.88571||||||||||0|52|21|83|315|2847|2765|1738|1617|1755|2339|4682|131413|48|35||||||||||9.08||||0.01799|0.09151|0.06196|0.04548|0.04047|0.03769|0.04691|0.04876|0.03638||0.26493|||||||||||-0.59374|-0.17755|-0.69027|-0.30493|-0.09342|-0.052|-0.04916|-0.03806|-0.03559|-0.04367|-0.04241|-0.05461|||4|4|11|14|16|182|298|307|316|274|305|340|5|8|14|||||||||||||||||||||||||
2025-03-07 12:41:27|UC.D.MSFT.CASH.IP|2|2025-03-07 12:41:10|2025-03-07 12:41:20|39563|0|0.09353|2025-03-06|0.30248|19|0.195357|16|-0.181947|14|2025-03-06|48.4728|||||||||19.66897|44.7801|54.68047|38.55948|34.7484|12.0642|0.30514|0.58696|0.58835|0.85609|0.30248|0.30315|29.6566|31.76377|44.51951|139|||||||||120|108|201|138|313|3313|2777|1744|1529|1325|2241|3446|91962|269|205|0.05|||||||||0.01897|0.01161|0.01992|0.01781|0.02181|0.04197|0.02635|0.02367|0.02223|0.02185|0.02012|0.02641|0.07212|0.08826||-0.04138|||||||||-0.01489|-0.01319|-0.02124|-0.01806|-0.02166|-0.03574|-0.02845|-0.02527|-0.02251|-0.0182|-0.02033|-0.02445|-0.06411|-0.08362|-0.03527|31|225|208|216|187|173|258|357|358|357|359|360|359|44|38|9|||||||||||||||||||||||||
2025-03-07 12:41:27|ED.D.DBK.CASH.IP|4112|2025-03-06 08:02:50|2025-03-06 16:29:50|2253.5|1258.3|6.74312|2025-03-06|0.99143|8|0.337382|8|-0.244499|8|2025-03-06|||||||||0.99143|1.57844|1.75977|7.36335|8.97083|10.23585|7.58679|2.8213|13.89443||||||||||||||||1918|1446|1280|899|1130|1123|1887|1865|1877||||||||||||||||0.07515|0.04513|0.0417|0.03504|0.03048|0.04059|0.04165|0.03713|0.02898||||||||||||||||-0.06744|-0.05708|-0.04045|-0.03162|-0.02822|-0.03469|-0.0447|-0.03797|-0.03874||||||||319|326|291|273|179|245|278|287|137|||||||||||||||||||||||||
2025-03-07 12:41:28|SE.D.NKE.CASH.IP|0|none|||0|0|2025-03-06|2.65907|20|0.872055|9|-0.741415|13|2025-03-06|42.93458|||||||||75.29205|84.46681|92.54146|78.36349|90.79477|13.50139|5.15687|3.02262|6.45025|6.39887|5.92201|2.65907|18.39833|90.97033|100|286|||||||||78|81|55|179|96|3061|1768|1218|1124|1124|1253|2974|7483|0|0|0.13349|||||||||0.39055|0.37786|0.2898||0.26328|0.05265|0.03219|0.0313|0.02393|0.02184|0.02684|0.02762|0.05151||0.18062|-0.10494|||||||||-0.20324|-0.13435|-0.39488|-0.23178|-0.38677|-0.0566|-0.03165|-0.02504|-0.0251|-0.02141|-0.02372|-0.02438||-0.16855||14|40|32|40|23|54|186|332|334|327|298|339|341|11|11|9|||||||||||||||||||||||||
2025-03-07 12:41:28|ED.D.LHAG.CASH.IP|4144|2025-03-06 08:00:00|2025-03-06 16:29:50|779.8|3345.9|7.35784|2025-03-06|1.00093|8|1.374759|8|-2.024838|8|2025-03-06|||||||||1.00093|4.24187|6.45387|17.66444|13.85238|9.34178|7.76919|8.3181|3.82169||||||||||||||||8806|4181|3082|3614|4151|5183|4129|3583|3818||||||||||||||||0.13149|0.06477|0.0642|0.04507|0.05039|0.06152|0.05038|0.04793|0.06374||||||||||||||||-0.12457|-0.06646|-0.0437|-0.04604|-0.04825|-0.0537|-0.05844|-0.05196|-0.04814||||||||333|311|250|210|239|269|285|266|159|||||||||||||||||||||||||
2025-03-07 12:41:29|SE.D.PFE.CASH.IP|1|2025-03-07 12:41:10|2025-03-07 12:41:10|2619|0|0.07637|2025-03-06|0.03806|18|0.661994|9|-0.115429|14|2025-03-06|85.72531|||||||||43.81037|82.23941|73.3514|39.50222|31.4684|12.63312|0.03845|0.94707|1.12484|0.03806|1.74669|3.34782|57.71285|82.627|50.05737|52|||||||||505|113|132|232|1126|17059|12039|16393|23299|23233|20905|35234|21309|567|827||||||||||0.22349|0.07612|0.03871|0.03873|0.03871|0.05779|0.04309|0.04381|0.05218|0.04353|0.04242|0.03809|0.03813|0.05737|0.05735|-0.03857|||||||||-0.03859|-0.05158||-0.04258|-0.043|-0.0561|-0.04212|-0.03832|-0.04215|-0.03804|-0.04211|-0.04205|-0.06356|||7|16|45|15|38|35|135|147|110|92|71|117|151|26|23|8|||||||||||||||||||||||||
2025-03-07 12:41:29|SB.D.D.CASH.IP|2168|2025-03-06 14:30:00|2025-03-06 20:59:50|5368|853.6|11.33154|2025-03-06|4.59279|20|0.27881|14|-0.14892|14|2025-03-06|||||||||||||||14.01489|12.98228|18.52946|15.47185|22.54821|10.5772|4.59279||||||||||||||||||1724|926|969|916|934|896|751||||||||||||||||||0.04714|0.03262|0.028|0.02835|0.03118|0.02528|0.02891||||||||||||||||||-0.04788|-0.03015|-0.02823|-0.02657|-0.02389|-0.02285|-0.0289||||122|286|265|272|262|256|307|||||||||||||||||||||||||
2025-03-07 12:41:29|SE.D.PG.CASH.IP|0|none|||0|0|2025-03-06|1.71475|20|23.779269|9|-0.400962|21|2025-03-06||||||||||52.80931|33.69023|75.0804||20.15384|8.88791|5.15473|5.2079|4.95951|3.10637|3.76586|1.71475|33.8929|100|||||||||||1|14|1||291|2563|957|962|892|841|839|1995|33047|13|||||||||||0.40253|||||0.03678|0.02298|0.01481|0.01605|0.01287|0.01536|0.01781||0.24121|||||||||||-0.10667|-0.05184|||-0.086|-0.03589|-0.01942|-0.01798|-0.01492|-0.01613|-0.01426|-0.01779|-0.40096|-0.01718||202|3|4|5|170|332|328|324|324|347|354|3|11||||||||||||||0|||||||||||
2025-03-07 12:41:30|EJ.D.DUFNSW.CASH.IP|1142|2025-03-06 08:00:50|2025-03-06 16:19:50|3970|89.7|17.74024|2025-03-06|18.71307|9|0.540806|8|-0.19861|14|2025-03-06|||||||||34.54685|18.71307|25.08024|31.0957|43.81178|42.91846|28.92551|30.26336|26.38622||||||||||||||||128|113|161|95|107|132|164|106|97||||||||||||||||0.11211|0.0589|0.07761|0.04929||0.06609|0.05595|0.04949|0.04959||||||||||||||||-0.06894|-0.05597|-0.06169|-0.04931|-0.04937|-0.06192|-0.07809|-0.04945|-0.04958||||||||61|43|40|29|16|42|52|53|19|||||||||||||||||||||||||
2025-03-07 12:41:30|SB.D.EQR.CASH.IP|1579|2025-03-06 14:30:00|2025-03-06 20:59:50|7189|463.1|21.00884|2025-03-06|11.82771|20|0.455612|14|-0.247729|14|2025-03-06|||||||||||||||48.61972|42.26491|39.19284|24.86643|43.22744|22.44685|11.82771||||||||||||||||||353|496|722|433|748|961|335||||||||||||||||||0.03648|0.04228|0.03439|0.03321|0.03299|0.02861|0.03063||||||||||||||||||-0.07885|-0.04258|-0.04364|-0.02822|-0.02896|-0.0274|-0.03534||||99|192|138|133|132|134|238|||||||||||||||||||||||||
2025-03-07 12:41:30|SH.D.UTX.CASH.IP|0|none|||0|0|2025-03-06|6.41861|20|0.189544|15|-0.552228|14|2025-03-06|||||||||||||||24.73827|25.86273|14.80654|16.84214|21.79762|12.71587|6.41861||||||||||||||||||2235|1081|1150|2021|1354|1192|978||||||||||||||||||0.04237|0.03326|0.02911|0.02677|0.02072|0.02715|0.02595||||||||||||||||||-0.07184|-0.03129|-0.02461|-0.0256|-0.02211|-0.02547|-0.02465||||138|248|244|262|262|284|329|||||||||||||||||||||||||
2025-03-07 12:41:31|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-03-06|21.30775|14|0.56402|14|-0.272692|14|2025-03-06|||||||||||||||21.30775|34.47866|45.43649|38.18529|46.16221|44.66888|27.73402||||||||||||||||||449|182|156|193|169|198|243||||||||||||||||||0.09811|0.04396|0.04555|0.0254|0.03043|0.0249|0.02675||||||||||||||||||-0.10128|-0.06491|-0.04771|-0.04414|-0.0368|-0.03564|-0.03423||||90|221|205|181|167|204|253|||||||||||||||||||||||||
2025-03-07 12:41:31|UB.D.EXPE.CASH.IP|1839|2025-03-06 14:30:00|2025-03-06 20:59:50|18401|413.5|32.10303|2025-03-06|23.02988|20|0.274962|14|-0.605898|14|2025-03-06|||||||||||||||43.14408|46.00071|43.80246|37.70108|47.73142|36.44369|23.02988||||||||||||||||||927|614|230|242|314|604|420||||||||||||||||||0.05171|0.04845|0.03618|0.03039|0.02334|0.03333|0.03298||||||||||||||||||-0.10577|-0.04005|-0.03653|-0.03629|-0.04296|-0.03735|-0.04579||||128|257|215|210|214|220|266|||||||||||||||||||||||||
2025-03-07 12:41:31|SC.D.FRT.CASH.IP|1249|2025-03-06 14:30:00|2025-03-06 20:59:50|10092|152|36.07995|2025-03-06|36.75263|20|0.459658|14|-0.665362|14|2025-03-06|||||||||||||||37.08873|54.27593|66.97894|57.76716|63.46051|65.22593|36.75263||||||||||||||||||134|155|108|164|134|118|236||||||||||||||||||0.07754|0.01797|0.02747|0.0282|0.01969|0.02634|0.02692||||||||||||||||||-0.13547|-0.06186|-0.05489|-0.05271|-0.03248|-0.03206|-0.03235||||57|131|133|78|82|135|229|||||||||||||||||||||||||
2025-03-07 12:41:32|SH.D.UNH.CASH.IP|0|none|||0|0|2025-03-06|20.6175|20|14.751843|9|-1.771799|21|2025-03-06|83.3924|||||||||92.51242|75.30746|96.70977|40.52364|100|25.56233|39.80623|42.79438|28.6534|39.42143|23.93748|20.6175|94.22817|60.64081|100|9|||||||||1|38|0|56|15|1903|1004|959|687|947|1108|2243|7727|53|4||||||||||5.38239|0.30117||0.26188||0.06527|0.02332|0.02789|0.0202|0.01979|0.01934|0.02842|0.59583|0.80361|||||||||||-0.00212|-0.3355|-0.03411|-0.15384|-0.06416|-0.07317|-0.06179|-0.05793|-0.05208|-0.03964|-0.02862|-0.02667|-0.84159|-0.71262|-0.19439|6|13|8|30|10|5|118|219|206|168|155|222|248|17|5|8||||||||||||||0|||||||||||
2025-03-07 12:41:32|SH.D.VZ.CASH.IP|0|none|||0|0|2025-03-06|0.02267|20|1.599809|9|-0.304878|9|2025-03-06||||||||||85.54129|88.24217|100|66.70956|62.56434|4.04262|0.9326|0.02311|0.02312|0.02299|1.921|0.02267|58.87557|46.73931|100||||||||||78|121|629|146|96|8177|5303|6182|5469|9086|9386|21378|13705|568|164||||||||||0.16543|0.15819|||0.0234|0.05516|0.0292|0.02455|0.02477|0.0273|0.0257|0.02633|0.23287|0.02268|0.23853||||||||||-0.08745|-0.07047|||-0.02339|-0.04805|-0.03228|-0.03158|-0.02669|-0.03065|-0.02397|-0.02833|-0.03403|-0.19272||69|17|1|6|8|175|220|155|111|114|158|170|17|15|11|||||||||||||||||||||||||
2025-03-07 12:41:33|SC.D.F.CASH.IP|4531|2025-03-05 22:38:10|2025-03-05 23:59:50|962|22943.8|0.76511|2025-03-06|0.1039|19|8.181818|9|-0.316122|11|2025-03-06|33.40256|||||||||25.17474|12.59161|28.00992|15.46561|0.10532|0.11018|3.04152|0.10482|4.64643|0.10506|0.1039|1.05529|25.13028||0.10428|3769|||||||||2858|1397|9131|6256|14224|49398|114604|157271|122436|134420|102309|117568|23438||9383||||||||||4.14316|0.10493|0.13579|0.1318||0.15794|0.12281|0.17463||0.31381|0.10417|0.11441|0.10422||||||||||||-0.10449|-0.1046|-0.16828|-0.10532||-0.11259|-0.10504|-0.10477|-0.10576|-0.1046|-0.10325|-0.10386|-0.10428|||3|12|8|43|13|4|87|68|64|44|45|67|105|16|1|||||||||||||||||||||||||
2025-03-07 12:41:33|SC.D.GMUS.CASH.IP|3197|2025-03-05 22:38:20|2025-03-05 23:58:30||2825|10.409|2025-03-06|1.81092|20|3.26087|9|-1.228553|21|2025-03-06|62.56966|||||||||78.52544|67.01754|83.46667|75.07445|64.10725|8.45264|2.3075|2.21857|2.85021|7.57974|4.09409|1.81092|57.71496|100|66.80051|33|||||||||106|286|107|246|716|7778|5617|3262|2280|2262|2077|6247|796|147|100||||||||||0.42586|||0.22199|0.06334|0.08146|0.06036|0.05639|0.04446|0.03892|0.03921|0.05454|0.08422|||-0.18545|||||||||-0.53379|||-0.18814|-0.19457|-0.09512|-0.06895|-0.05698|-0.04117|-0.03751|-0.04155|-0.05236|-0.64573|-0.02104|-0.37895|8|23|3|6|20|25|191|354|325|321|292|321|339|33|1|3|||||||||||||||||||||||0||
2025-03-07 12:41:34|SH.D.VUS.CASH.IP|1|2025-03-07 12:41:30|2025-03-07 12:41:30|34115|0|100|2025-03-06|10.68392|20|0.339256|11|-0.828561|21|2025-03-06||||||||||93.62733|54.0606|91.29184|88.91494|59.49071|10.7807|13.41817|15.47016|13.884|20.64341|18.3545|10.68392|29.88032|89.07415|||||||||||6|5|1|96|138|4691|2057|1367|2185|1668|2180|3087|6697|13|||||||||||0.01653|0.13313|0.26994|0.00286|0.19484|0.03662|0.02544|0.02315|0.01712|0.01526|0.01722|0.02111||0.05664|||||||||||-0.03613|-0.14306|-0.24905|-0.03429|-0.09026|-0.05718|-0.02956|-0.02881|-0.02248|-0.01947|-0.02129|-0.02303|-0.42009|||62|54|102|9|32|206|292|266|253|267|284|329|7|9|||||||||||||||||||||||||
2025-03-07 12:41:34|SH.D.WAG.CASH.IP|0|none|||0|0|2025-03-06|0.09383|19|0.282486|14|-0.562324|14|2025-03-06|||||||||||||||2.1842|0.92498|1.22916|1.52151|1.84516|0.09383|0.72513||||||||||||||||||8680|8872|9582|9697|9863|8121|2785||||||||||||||||||0.12376|0.09399|0.10449|0.09438|0.09414|0.09376|0.10146||||||||||||||||||-0.13904|-0.12063|-0.1042|-0.09427|-0.09401|-0.09353|-0.10289||||97|120|88|70|57|62|176|||||||||||||||||||||||||
2025-03-07 12:41:34|UB.D.GILD.CASH.IP|3674|2025-03-05 22:39:20|2025-03-05 23:30:50|11510|1005.1|20.90366|2025-03-06|0.19813|21|0.303083|14|-0.391304|14|2025-03-06|100|||||||||62.64951||62.58251|37.66622|92.33545|6.29283|6.77946|6.92933|6.43106|4.84595|4.16426|2.43262|0.19813|60.40592||0|||||||||2||0|76|11|1444|1628|890|1057|846|804|2042|330143|242|||||||||||0.0423||0.0391||0.0643|0.04729|0.03307|0.028|0.0221|0.02084|0.02009|0.02324|||||||||||||-0.063||-0.04342||-0.02607|-0.07061|-0.03527|-0.03107|-0.02266|-0.02013|-0.02148|-0.02011|-0.24094|-0.16957||2|176|16|8|26|161|282|261|250|249|290|332|4|5|||||||||||||||||||||||||
2025-03-07 12:41:35|SH.D.WMT.CASH.IP|0|none|||0|0|2025-03-06|0.01128|20|5.422222|9|-0.48416|10|2025-03-06|66.68057|||||||||9.13176|42.3917|55.62665|70.03059|42.17017|8.01671|0.57742|0.58401|0.6175|0.33218|1.22729|0.01128|64.48275|80.01127|50.03522|379|||||||||74|452|632|229|1051|7043|3602|2948|3474|3477|4260|7475|4490|182|196||||||||||0.44893|0.06954|0.02467|0.03374|0.03513|0.05133|0.0282|0.02518|0.01908|0.01707|0.02074|0.02237|0.01761|0.02113|0.03522|-0.04172|||||||||-0.08483|-0.10374|-0.06341|-0.03795|-0.03353|-0.04525|-0.028|-0.02245|-0.02108|-0.01877|-0.01969|-0.02268|-0.07575|-0.01057||3|47|45|18|30|38|226|356|350|330|312|329|352|45|15|6|||||||||||||||||||||||||
2025-03-07 12:41:35|SC.D.HLTUS.CASH.IP|1653|2025-03-06 14:30:00|2025-03-06 20:59:50|25104|440.4|22.13566|2025-03-06|24.90143|14|0.511509|14|-0.254952|14|2025-03-06|||||||||||||||24.90143|47.84662|43.72393|42.93575|38.48096|38.2062|28.30481||||||||||||||||||1167|510|469|717|774|627|347||||||||||||||||||0.05416|0.02933|0.02226|0.03846|0.03846|0.02091|0.02667||||||||||||||||||-0.07711|-0.05361|-0.0423|-0.03329|-0.04116|-0.05283|-0.03442||||77|178|110|105|112|139|255|||||||||||||||||||||||||
2025-03-07 12:41:35|SD.D.JKSUS.CASH.IP|1002|2025-03-06 14:30:00|2025-03-06 20:59:50|2236|341.1|28.94443|2025-03-06|20.51178|20|0.533808|20|-0.84108|14|2025-03-06|||||||||||||||58.7113|51.24889|61.58618|50.18719|63.1083|59.31795|20.51178||||||||||||||||||1299|412|310|412|376|275|354||||||||||||||||||0.38962|0.08835|0.09785|0.06497|0.05351|0.07381|0.09942||||||||||||||||||-0.30372|-0.14901|-0.09029|-0.06043|-0.06193|-0.08144|-0.09311||||24|53|83|84|73|125|172|||||||||||||||||||||||||
2025-03-07 12:41:36|SD.D.JMIAUS.CASH.IP|1108|2025-03-06 14:30:00|2025-03-06 20:59:50|237|1308.3|0.29874|2025-03-06|0.40623|15|0.423729|20|-0.421941|20|2025-03-06|||||||||||||||8.42251|0.40623|0.40817|0.41495|0.42245|0.42235|0.82466||||||||||||||||||4900|4121|9495|13362|14208|7669|590||||||||||||||||||0.4065||||||0.42373||||||||||||||||||-0.40282||||||-0.42194||||25|18|8|8|7|9|121|||||||||||||||||||||||||
2025-03-07 12:41:36|UB.D.GOOGUS.CASH.IP|2|2025-03-07 12:41:20|2025-03-07 12:41:30||0|50|2025-03-06|0.01573|20|0.235254|15|-0.218692|14|2025-03-06|64.34211|||||||||15.27042|14.92029|38.53975|36.87226|27.40813|8.69261|0.01944|0.01727|0.01842|0.01708|0.29428|0.01573|26.1891|21.28736|64.04678|72|||||||||47|22|53|69|140|3561|3526|2569|2677|2580|2109|3755|524|437|106|0.04004|||||||||0.02381|0.0267|0.02435|0.02394|0.02683|0.04491|0.03879|0.02914|0.03393|0.02784|0.02619|0.03214|0.03932|0.0522|0.01003|-0.0384|||||||||-0.0331|-0.02949|-0.02353|-0.02932|-0.03097|-0.04432|-0.03533|-0.03138|-0.03307|-0.026|-0.02603|-0.03039|-0.0354|-0.03583|-0.05159|28|244|297|299|250|216|301|360|360|359|359|360|360|88|33|25|||||||||||||||||||||||||
2025-03-07 12:41:36|EG.D.KPN.CASH.IP|1732|2025-03-06 08:00:20|2025-03-06 16:29:50|365.6|764.3|12.38065|2025-03-06|4.0278|16|0.169779|9|-0.085155|8|2025-03-06|||||||||10.36992|11.67978|24.78981|21.56398|10.17302|23.73794|13.51148|13.18432|4.0278||||||||||||||||1070|876|549|739|910|621|1067|1127|1351||||||||||||||||0.04161|0.0528|0.03757|0.02813|0.03371|0.02806|0.02802|0.02794|0.0278||||||||||||||||-0.04537|-0.03226|-0.03169|-0.02809|-0.02808|-0.03429|-0.02801|-0.02791|-0.04169||||||||184|146|105|65|69|97|89|76|25|||||||||||||||||||||||||
2025-03-07 12:41:37|SD.D.LMT.CASH.IP|1691|2025-03-06 14:30:00|2025-03-06 20:59:50|46124|314.8|24.1138|2025-03-06|25.16612|14|0.568442|14|-0.329347|14|2025-03-06|||||||||||||||25.16612|49.42698|50.39282|52.2632|49.14775|47.47122|26.2201||||||||||||||||||1093|314|313|260|185|324|406||||||||||||||||||0.06067|0.03014|0.02046|0.02015|0.02692|0.02341|0.01828||||||||||||||||||-0.08052|-0.08143|-0.05395|-0.04626|-0.05035|-0.03538|-0.03164||||96|148|157|136|110|116|195|||||||||||||||||||||||||
2025-03-07 12:41:37|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-03-06|0.29251|0|0.371292|16|-0.352522|14|2025-03-06|0.29251|||||||||74.05213|70.67838|23.27693|65.62617|32.51775|10.85802|16.06751|18.32782|14.00612|12.45742|10.59386|12.21221|52.4442|47.88779|29.57637|0|||||||||6|2|1|34|448|1408|920|652|787|842|962|1486|12751|135|169||||||||||0.05474|0.05131|0.07078|0.11523|0.03721|0.05357|0.04543|0.04354|0.03689|0.03482|0.03394|0.03405|0.01209|0.04252|||||||||||-0.05506|-0.06817|-0.06235|-0.05277|-0.03808|-0.09888|-0.06745|-0.047|-0.05371|-0.0533|-0.05157|-0.04346|-0.0609|-0.02272|-0.03848|1|207|234|48|29|34|206|251|247|259|259|286|338|42|23|17|||||||||||||||||||||||||
2025-03-07 12:41:38|EC.D.MCA.CASH.IP|4540|2025-03-06 08:00:20|2025-03-06 16:29:50|65820|19.6|4.55582|2025-03-06|0.01592|16|0.224618|8|-0.29873|8|2025-03-06|||||||||0.88586|5.45967|4.00811|7.46137|12.77553|6.61919|4.76597|4.93189|0.01592||||||||||||||||23|18|18|17|10|23|26|22|21||||||||||||||||0.03518|0.02968|0.02432|0.02596|0.01961|0.0299|0.03019|0.02898|0.02725||||||||||||||||-0.03423|-0.02501|-0.02441|-0.02314|-0.02215|-0.02579|-0.02841|-0.02693|-0.02586||||||||349|331|326|309|290|303|337|346|150|||||||||||||||||||||||||
2025-03-07 12:41:38|UB.D.FB.CASH.IP|2|2025-03-07 12:41:20|2025-03-07 12:41:30|62655|0|0.04549|2025-03-06|5.35017|15|0.93795|11|-0.409302|11|2025-03-06|59.43339|||||||||22.19136|9.4004|35.49507|38.00327|26.24647|7.7745|5.35017|9.17095|7.93779|11.29112|10.6155|5.52144|29.34477|47.28493|68.03697|84|||||||||57|44|139|303|327|2209|1624|1244|1634|1455|1909|1946|268|141|163|0.01121|||||||||0.02337|0.01921|0.05365|0.02971|0.02143|0.04512|0.03876|0.03156|0.02489|0.02833|0.02844|0.02988|0.07902|0.06756|0.07304|-0.02073|||||||||-0.0229|-0.01947|-0.02598|-0.03005|-0.03829|-0.05261|-0.04835|-0.04017|-0.03971|-0.03145|-0.03923|-0.0337|-0.07424|-0.04518|-0.02976|32|231|259|243|116|153|261|323|297|318|303|313|348|65|36|25|||||||||||||||||||||||||
2025-03-07 12:41:39|UC.D.MRNAUS.CASH.IP|3393|2025-03-05 22:38:30|2025-03-05 23:58:40|3440|1694.3|10.45508|2025-03-06|2.57544|15|0.622407|14|-1.059135|14|2025-03-06|53.09175|||||||||42.11358|86.84133|80.94271|46.5252|42.81086|8.39128|2.57544|4.51312|5.06136|6.07191|6.19701|4.43676|17.37603|83.42075|62.68583|589|||||||||394|104|292|3506|795|3821|3087|2115|1539|1391|1487|2754|1407|67|120|0.10424|||||||||0.04089|0.09589|0.1169|0.11812|0.1492|0.14416|0.10244|0.103|0.09173|0.06906|0.06554|0.06643||||-0.07828|||||||||-0.59731|-0.12142|-0.10677|-0.19482|-0.13912|-0.16101|-0.09354|-0.08635|-0.08466|-0.06497|-0.07781|-0.06799|-0.05831|-0.29078||17|43|68|47|67|54|207|323|272|282|267|278|321|6|6|8|||||||||||||||||||||||||
2025-03-07 12:41:39|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-03-06|0.01364|18|9.445182|9|-0.299651|14|2025-03-06|16.06785|||||||||30.99238|21.91851|25.27058|30.23396|24.88829|9.05399|0.0215|0.0188|0.01625|0.01364|0.01636|0.01576|26.92307|35.03807|42.59034|137|||||||||245|144|84|392|728|6036|5288|4159|5565|5180|8030|10252|938|456|381|0.02564|||||||||0.15677|0.01803|0.01393|0.01437|0.01812|0.0471|0.03572|0.03187|0.03129|0.02785|0.03264|0.03514|0.02009|0.02488|0.06967|-0.03362|||||||||-0.02727|-0.01931|-0.01701|-0.02426|-0.02434|-0.04987|-0.03564|-0.03213|-0.02962|-0.02798|-0.02905|-0.03581|-0.02913|-0.02307|-0.04857|25|220|252|266|169|145|311|360|360|360|360|360|360|119|80|47|||||||||||||||||||||||||
2025-03-07 12:41:40|EJ.D.NESN.CASH.IP|3464|2025-03-06 08:00:50|2025-03-06 16:19:50|8790|469.5|12.86188|2025-03-06|6.88931|8|0.114155|8|-0.114051|8|2025-03-06|||||||||6.88931|15.34433|25.94816|35.47904|24.38999|23.29231|18.54252|18.8994|14.8367||||||||||||||||944|644|285|230|302|335|509|575|551||||||||||||||||0.03061|0.02866|0.02295|0.02294|0.0255|0.02517|0.02604|0.02474|0.02727||||||||||||||||-0.03414|-0.02954|-0.02738|-0.024|-0.02458|-0.02616|-0.02537|-0.02278|-0.02272||||||||277|235|189|141|119|159|216|196|54|||||||||||||||||||||||||
2025-03-07 12:41:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:41:40|SE.D.NIOUS.CASH.IP|3582|2025-03-05 22:39:00|2025-03-05 23:59:40|427|10594.5|1.64752|2025-03-06|0.22805|12|0.470588|19|-0.236407|17|2025-03-06|27.5238|||||||||23.70339|25.17123|42.98776|0.22805|22.93595|7.23222|2.07895|9.57846|8.21732|0.23608|2.79421|0.23662|64.35318|20.28224|50.14734|7116|||||||||18146|14443|4343|8211|5165|36952|42316|37051|93390|101197|249002|56432|5527|2452|1894||||||||||0.22727||||0.22989|0.23243||0.23202|0.23753|0.23678|0.26596|0.23641|0.23474|||-0.22989|||||||||-0.22676||||-0.22901|-0.23042|-0.23162|-0.23419|-0.23641||-0.23529|-0.23585|-0.2353|-0.23474||11|17|4|14|2|22|57|54|32|25|12|39|34|14|5|8|||||||||||||||||||||||||
2025-03-07 12:41:40|EC.D.ACCP.CASH.IP|3|2025-03-07 12:41:20|2025-03-07 12:41:40|4649|0|0.06454|2025-03-06|7.97596|8|0.185261|8|-0.20734|9|2025-03-06|||||||||7.97596|12.22222|11.65277|23.0694|20.56958|23.3595|15.81742|15.8368|17.88002||||||||||||||||66|57|53|44|44|46|70|58|70||||||||||||||||0.04137|0.03261|0.02544|0.02535|0.02704|0.02813|0.0303|0.02992|0.02898||||||||||||||||-0.04279|-0.03031|-0.02601|-0.02767|-0.02936|-0.02484|-0.02747|-0.0268|-0.02442||||||||265|279|241|217|185|210|266|272|112|||||||||||||||||||||||||
2025-03-07 12:41:41|EJ.D.NOV.CASH.IP|4307|2025-03-06 08:00:50|2025-03-06 16:19:50|9974|276.9|10.99583|2025-03-06|3.22153|15|0.131048|8|-0.120712|8|2025-03-06|||||||||5.42585|6.5364|17.44705|20.01157|17.57416|13.28057|5.72976|3.22153|7.15548||||||||||||||||328|273|225|188|202|228|434|378|410||||||||||||||||0.02605|0.01614|0.01379|0.01404|0.01541|0.0156|0.01941|0.01761|0.01374||||||||||||||||-0.02306|-0.01727|-0.01324|-0.01327|-0.01314|-0.01556|-0.0188|-0.01598|-0.01416||||||||333|322|304|285|279|294|350|343|112|||||||||||||||||||||||||
2025-03-07 12:41:41|SA.D.BABA.CASH.IP|2|2025-03-07 12:41:20|2025-03-07 12:41:30|14289|0|100|2025-03-06|0.04917|15|0.568788|15|-0.539216|14|2025-03-06|45.86742|||||||||26.41475|30.11362|42.34936|28.55061|23.95142|6.43287|0.04917|1.16459|1.4514|1.74647|2.04012|0.31825|45.79223|58.07632|58.65496|770|||||||||1448|1063|966|1304|3054|20162|17866|6323|4604|3974|4651|7391|948|479|297|0.04388|||||||||0.04086|0.03722|0.03064|0.03242|0.03311|0.08|0.06748|0.04112|0.03287|0.03027|0.02963|0.03325|0.03784|0.06087|0.03109|-0.02441|||||||||-0.04485|-0.0491|-0.03228|-0.03481|-0.04693|-0.08126|-0.07577|-0.04319|-0.03657|-0.03399|-0.03456|-0.03836|-0.03801|-0.06104|-0.03818|120|258|233|182|193|247|330|360|357|354|350|349|352|118|81|58|||||||||||||||||||||||||
2025-03-07 12:41:42|KA.D.OCDO.CASH.IP|1859|2025-03-06 08:00:20|2025-03-06 16:29:50|245.5|776.4|16.31647|2025-03-06|15.31847|8|2.560925|8|-1.007658|8|2025-03-06|||||||||15.31847|25.24386|30.15609|21.19409|33.39112|20.36574|23.22464|18.81888|26.97764||||||||||||||||1749|411|438|420|784|510|1003|765|1077||||||||||||||||0.21084|0.09928|0.09459|0.07022|0.07434|0.10449|0.07356|0.06245|0.04727||||||||||||||||-0.14338|-0.0733|-0.05474|-0.06019|-0.04728|-0.11373|-0.08773|-0.06669|-0.0692||||||||139|155|123|71|45|74|95|112|52|||||||||||||||||||||||||
2025-03-07 12:41:42|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-03-06|0.36735|20|0.413223|14|-0.817996|14|2025-03-06|||||||||||||||15.06697|6.07943|6.97005|3.53049|4.96159|2.16098|0.36735||||||||||||||||||1455|1475|710|1360|525|1341|228||||||||||||||||||0.23857|0.2014|0.20111|0.25599|0.20492|0.20354|0.2049||||||||||||||||||-0.28564|-0.20071|-0.20017|-0.23253|-0.20436|-0.20381|-0.20424||||81|102|59|60|42|51|142|||||||||||||||||||||||||
2025-03-07 12:41:42|UC.D.ORLY.CASH.IP|1077|2025-03-06 14:30:00|2025-03-06 20:59:50|133090|96.7|39.14678|2025-03-06|41.24749|14|0.346544|14|-0.293257|15|2025-03-06|||||||||||||||41.24749|42.66783|67.93009|67.83697|72.50027|74.42223|55.11734||||||||||||||||||205|139|135|93|61|97|60||||||||||||||||||0.11022|0.03619|0.03673|0.01243|0.02208|0.02137|0.02282||||||||||||||||||-0.09745|-0.10059|-0.05508|-0.04033|-0.04561|-0.03345|-0.03102||||44|80|56|90|98|121|198|||||||||||||||||||||||||
2025-03-07 12:41:43|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-03-06|22.02125|20|0.862895|14|-0.774036|14|2025-03-06|||||||||||||||27.12241|59.98956|72.71935|40.70562|51.64292|41.12732|22.02125||||||||||||||||||713|256|140|323|233|174|199||||||||||||||||||0.67489|0.08479|0.115|0.08369|0.1581|0.09692|0.07891||||||||||||||||||-0.41195|-0.10533|-0.08148|-0.12203|-0.08108|-0.1333|-0.10104||||23|87|62|47|35|49|110|||||||||||||||||||||||||
2025-03-07 12:41:43|SE.D.PLTRUS.CASH.IP|7577|2025-03-05 22:38:20|2025-03-05 23:59:40|9074|7125.9|9.40647|2025-03-06|0.02791|20|0.585889|20|-0.708977|14|2025-03-06|23.80908|||||||||8.85564|25.02897|30.67749|21.89039|13.73056|6.10614|0.04034|0.03987|0.03977|0.039|0.03275|0.02791|11.53438|22.80664|21.60403|869|||||||||1736|1103|1231|2750|5327|28095|24101|13622|16109|12870|20140|21441|2573|1170|936|0.02597|||||||||0.08862|0.05238|0.05632|0.03839|0.05838|0.12188|0.093|0.07493|0.07954|0.06582|0.07525|0.07758|0.05352|0.05634|0.04908|-0.04217|||||||||-0.07156|-0.05434|-0.0557|-0.04921|-0.06827|-0.12048|-0.10376|-0.06945|-0.07227|-0.06959|-0.07774|-0.07992|-0.05238|-0.03857|-0.03527|101|276|249|242|266|279|331|360|360|360|360|360|360|279|189|144|||||||||||||||||||||||||
2025-03-07 12:41:43|ED.D.BAS.CASH.IP|3|2025-03-07 12:41:20|2025-03-07 12:41:40|5306|144|0.04399|2025-03-06|1.47558|8|0.259307|8|-0.331981|8|2025-03-06|||||||||1.47558|2.46011|6.59208|6.84396|18.35474|15.04144|6.36869|8.38487|5.05745||||||||||||||||774|582|361|414|262|339|449|619|757||||||||||||||||0.05553|0.04547|0.04058|0.0437|0.03004|0.03264|0.03384|0.02898|0.02669||||||||||||||||-0.05638|-0.04203|-0.04015|-0.03763|-0.02662|-0.02652|-0.03161|-0.02934|-0.02772||||||||348|329|320|308|240|273|331|311|139|||||||||||||||||||||||||
2025-03-07 12:41:44|UC.D.PYPLVUS.CASH.IP|4407|2025-03-05 22:39:20|2025-03-05 23:55:10|6807|1531.8|12.85488|2025-03-06|0.87157|20|0.275163|16|-0.291206|9|2025-03-06|43.0243|||||||||23.73045|25.00012|44.51612|64.77985|47.42112|7.48651|2.59932|4.70181|4.01914|1.56461|2.09089|0.87157|57.95879|60.06899|85.7415|348|||||||||32|123|55|74|279|2932|2209|1245|1057|995|1072|2832|463|83|126||||||||||0.05269|0.05519|0.047|0.02702|0.04034|0.05868|0.04122|0.03786|0.03214|0.02701|0.03074|0.03901|0.04401|||-0.03607|||||||||-0.06819|-0.04585|-0.04201|-0.03684|-0.08854|-0.06145|-0.03848|-0.03786|-0.03105|-0.0296|-0.0319|-0.03486|-0.02934||-0.13198|7|166|182|115|85|74|216|351|343|326|326|339|355|19|10|7|||||||||||||||||||||||||
2025-03-07 12:41:44|ED.D.BMW.CASH.IP|3|2025-03-07 12:41:20|2025-03-07 12:41:40|8351|326.7|0.06787|2025-03-06|2.51896|8|0.211964|8|-0.235793|8|2025-03-06|||||||||2.51896|5.62668|8.20792|24.04821|23.14258|25.83687|10.92055|7.83292|9.32772||||||||||||||||238|172|105|74|179|84|113|119|280||||||||||||||||0.05483|0.0429|0.04081|0.0295|0.03258|0.03287|0.03505|0.03433|0.03106||||||||||||||||-0.0542|-0.04249|-0.03401|-0.02726|-0.03046|-0.02635|-0.03051|-0.03195|-0.0259||||||||324|322|257|229|199|248|294|282|129|||||||||||||||||||||||||
2025-03-07 12:41:45|UC.D.PTONUS.CASH.IP|1570|2025-03-05 22:38:30|2025-03-05 23:58:00|632|4502.2|7.09872|2025-03-06|0.59041|10|0.45045|13|-1.046338|14|2025-03-06|71.49051|||||||||50.19644|0.59041|91.22426|63.29091|23.34219|3.89766|5.51495|3.23296|5.2984|6.20493|4.84068|6.8085|66.77182|50.23631||467|||||||||528|374|3|287|4323|5842|4307|5714|5217|4787|13497|8685|668|260|||||||||||||0.14771|0.14771|0.37515|0.19162|0.1776|0.20445|0.15544|0.15674|0.15681|0.17512||||-0.2886|||||||||-0.5848|-0.44118|-0.14749|-0.29718|-0.14993|-0.20846|-0.16991|-0.16153|-0.1656|-0.19483|-0.15662|-0.15745|-0.31496|-0.15674||7|12|2|34|19|13|136|186|97|97|66|85|90|6|6|||||||||||||||||||||||||
2025-03-07 12:41:45|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-03-06|9.77988|21|7.961905|9|-4.11398|13|2025-03-06|100|||||||||32.94094|37.52897|56.45821|41.6531|33.12228|23.32017|38.18225|59.34028|60.81313|54.87785|42.33637|17.42254|9.77988|||100|||||||||2|5|7|16|12|478|593|474|285|511|456|1614|0||||||||||||0.21165|0.02607|0.03437|0.03604|0.24637|0.13615|0.06934|0.05038|0.01445|0.06057|0.04307|0.07557||||-0.02705|||||||||-0.05178|-0.05319|-0.03718|-0.05524|-0.63228|-0.24428|-0.0949|-0.08685|-0.18805|-0.11822|-0.08886|-0.13877|-2.79859|||1|144|51|119|104|98|61|79|76|61|64|38|64|2|0||||||||||||||||||||||||
2025-03-07 12:41:45|KA.D.RIO.CASH.IP|4337|2025-03-06 08:00:10|2025-03-06 16:29:50|4801.5|251.1|9.10253|2025-03-06|2.30907|8|0.383142|8|-0.270158|8|2025-03-06|||||||||2.30907|10.84334|16.68755|13.24935|22.87288|16.86608|4.88547|4.10801|7.54829||||||||||||||||461|238|152|184|146|222|378|428|544||||||||||||||||0.05818|0.02763|0.01771|0.02127|0.01513|0.01837|0.02577|0.01869|0.01963||||||||||||||||-0.0484|-0.0238|-0.01894|-0.01594|-0.01537|-0.01866|-0.02392|-0.01922|-0.01604||||||||352|305|252|257|245|279|329|318|146|||||||||||||||||||||||||
2025-03-07 12:41:45|SB.D.CCL.CASH.IP|0|none|||0|0|2025-03-06|0.04759|19|0.461894|15|-0.370714|14|2025-03-06|||||||||||||||0.06593|0.95812|0.43848|1.74819|0.86297|0.04759|0.06521||||||||||||||||||15532|7660|8081|11505|5744|8127|6172||||||||||||||||||0.11172|0.08454|0.06403|0.0666|0.06073|0.06108|0.07267||||||||||||||||||-0.10293|-0.07618|-0.06247|-0.05694|-0.05647|-0.06086|-0.07153||||178|330|255|235|245|258|334|||||||||||||||||||||||||
2025-03-07 12:41:46|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:41:46|EJ.D.ROG.CASH.IP|3031|2025-03-06 08:00:50|2025-03-06 16:19:50|30220|115.4|11.07005|2025-03-06|7.11951|15|0.099967|8|-0.132846|8|2025-03-06|||||||||20.22998|25.33941|25.02753|17.23482|26.49809|19.41216|18.71187|7.11951|14.73698||||||||||||||||234|98|109|116|105|102|166|162|155||||||||||||||||0.04258|0.03717|0.03343|0.0334|0.03338|0.03708|0.03331|0.03573|0.03305||||||||||||||||-0.04224|-0.03776|-0.0334|-0.03674|-0.03339|-0.03335|-0.03328|-0.03315|-0.03303||||||||208|162|108|93|102|129|182|127|34|||||||||||||||||||||||||
2025-03-07 12:41:46|ED.D.DCX.CASH.IP|2|2025-03-07 12:41:30|2025-03-07 12:41:40|6056|150|0.04128|2025-03-06|0.98975|8|0.230036|8|-0.21315|8|2025-03-06|||||||||0.98975|3.29443|7.33357|17.31644|18.65534|15.8909|7.5494|8.54247|12.4325||||||||||||||||783|416|235|211|158|181|293|361|429||||||||||||||||0.05325|0.04242|0.03232|0.02564|0.02046|0.02373|0.03157|0.02702|0.0231||||||||||||||||-0.04719|-0.03843|-0.03321|-0.02333|-0.02232|-0.02462|-0.03001|-0.02681|-0.02426||||||||315|337|315|266|220|271|319|317|145|||||||||||||||||||||||||
2025-03-07 12:41:47|KA.D.RR.CASH.IP|4609|2025-03-06 08:00:20|2025-03-06 16:29:50|802.2|2912.5|10.65481|2025-03-06|7.08202|8|0.39653|8|-0.222058|8|2025-03-06|||||||||7.08202|8.17598|19.71695|23.34653|25.19817|22.74016|18.82811|24.15703|15.70538||||||||||||||||2576|2860|1715|1566|1391|3593|8191|1927|16262||||||||||||||||0.05442|0.04222|0.03549|0.03146|0.02505|0.03212|0.04201|0.03512|0.04089||||||||||||||||-0.05173|-0.03489|-0.03405|-0.02689|-0.02861|-0.03338|-0.03496|-0.03389|-0.03425||||||||313|246|188|193|147|229|282|257|134|||||||||||||||||||||||||
2025-03-07 12:41:47|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-03-06|17.18925|12|0.859993|8|-0.826162|13|2025-03-06|||||||||18.57631|17.43779|31.31436|23.2986|17.18925|35.53222|33.14822|30.75699|20.07755||||||||||||||||141|110|64|110|132|52|104|96|167||||||||||||||||0.10933|0.05353|0.04948|0.04779|0.08866|0.06886|0.06508|0.05622|0.05324||||||||||||||||-0.07708|-0.05799|-0.05026|-0.06153|-0.10463|-0.08751|-0.0705|-0.06551|-0.07167||||||||249|213|176|155|158|110|130|189|100|||||||||||||||||||||||||
2025-03-07 12:41:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:41:48|SB.D.DAL.CASH.IP|0|none|||0|0|2025-03-06|1.63964|17|9.08|9|-0.690265|12|2025-03-06||||||||||30.43612|75.06649|91.22179|79.01593|56.48667|10.58521|7.79974|3.31321|1.63964|2.97278|2.35129|2.69089|80.75774|87.5091|92.88571||||||||||0|52|21|83|315|2847|2765|1738|1617|1755|2339|4682|131413|48|35||||||||||9.08||||0.01799|0.09151|0.06196|0.04548|0.04047|0.03769|0.04691|0.04876|0.03638||0.26493|||||||||||-0.59374|-0.17755|-0.69027|-0.30493|-0.09342|-0.052|-0.04916|-0.03806|-0.03559|-0.04367|-0.04241|-0.05461|||4|4|11|14|16|182|298|307|316|274|305|340|5|8|14|||||||||||||||||||||||||
2025-03-07 12:41:49|ED.D.DBK.CASH.IP|2|2025-03-07 12:41:30|2025-03-07 12:41:40|2216.5|123.5|0.05641|2025-03-06|0.99143|8|0.337382|8|-0.244499|8|2025-03-06|||||||||0.99143|1.57844|1.75977|7.36335|8.97083|10.23585|7.58679|2.8213|13.89443||||||||||||||||1918|1446|1280|899|1130|1123|1887|1865|1877||||||||||||||||0.07515|0.04513|0.0417|0.03504|0.03048|0.04059|0.04165|0.03713|0.02898||||||||||||||||-0.06744|-0.05708|-0.04045|-0.03162|-0.02822|-0.03469|-0.0447|-0.03797|-0.03874||||||||319|326|291|273|179|245|278|287|137|||||||||||||||||||||||||
2025-03-07 12:41:49|ED.D.SAPG.CASH.IP|4308|2025-03-06 08:00:10|2025-03-06 16:29:50|26160|396.5|2.87755|2025-03-06|0.59703|16|2.056506|8|-0.174452|14|2025-03-06|||||||||2.05168|3.32914|5.42718|5.32052|5.35966|3.80933|0.61425|1.18218|0.59703||||||||||||||||585|471|322|303|196|254|446|443|521||||||||||||||||0.05689|0.03574|0.02544|0.02734|0.0281|0.0341|0.03325|0.03353|0.02762||||||||||||||||-0.04146|-0.03357|-0.02854|-0.02908|-0.02756|-0.0286|-0.03456|-0.03288|-0.03079||||||||346|333|296|302|281|317|340|345|174|||||||||||||||||||||||||
2025-03-07 12:41:49|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-03-06|1.00093|8|1.374759|8|-2.024838|8|2025-03-06|||||||||1.00093|4.24187|6.45387|17.66444|13.85238|9.34178|7.76919|8.3181|3.82169||||||||||||||||8806|4181|3082|3614|4151|5183|4129|3583|3818||||||||||||||||0.13149|0.06477|0.0642|0.04507|0.05039|0.06152|0.05038|0.04793|0.06374||||||||||||||||-0.12457|-0.06646|-0.0437|-0.04604|-0.04825|-0.0537|-0.05844|-0.05196|-0.04814||||||||333|311|250|210|239|269|285|266|159|||||||||||||||||||||||||
2025-03-07 12:41:49|SG.D.SAP.CASH.IP|1700|2025-03-06 14:33:10|2025-03-06 20:59:50|27910|38.5|25.82988|2025-03-06|0.07423|14|0.225113|15|-0.271787|15|2025-03-06|||||||||||||||0.07423|1.73622|13.79169|63.01637|65.67933|61.61123|32.76553||||||||||||||||||158|25|65|13|10|15|36||||||||||||||||||0.03985|0.03534|0.03025|0.03027|0.01846|0.02363|0.03167||||||||||||||||||-0.03707|-0.02919|-0.0315|-0.03456|-0.02535|-0.0241|-0.03456||||161|359|248|143|224|156|199|||||||||||||||||||||||||
2025-03-07 12:41:50|SB.D.D.CASH.IP|0|none|||0|0|2025-03-06|4.59279|20|0.27881|14|-0.14892|14|2025-03-06|||||||||||||||14.01489|12.98228|18.52946|15.47185|22.54821|10.5772|4.59279||||||||||||||||||1724|926|969|916|934|896|751||||||||||||||||||0.04714|0.03262|0.028|0.02835|0.03118|0.02528|0.02891||||||||||||||||||-0.04788|-0.03015|-0.02823|-0.02657|-0.02389|-0.02285|-0.0289||||122|286|265|272|262|256|307|||||||||||||||||||||||||
2025-03-07 12:41:50|ED.D.SIEGn.CASH.IP|4309|2025-03-06 08:00:20|2025-03-06 16:29:50|24320|625.7|4.82864|2025-03-06|0.63623|16|1.26294|8|-0.490597|8|2025-03-06|||||||||2.44484|3.3333|4.69252|7.71636|12.618|5.41245|2.08743|2.1086|0.63623||||||||||||||||1431|604|380|524|338|606|624|914|1198||||||||||||||||0.07301|0.0389|0.0318|0.03128|0.02552|0.03271|0.04032|0.03765|0.03208||||||||||||||||-0.07325|-0.04044|-0.03179|-0.02932|-0.0248|-0.03315|-0.0356|-0.0333|-0.03193||||||||332|333|300|286|262|297|340|336|163|||||||||||||||||||||||||
2025-03-07 12:41:51|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-03-06|18.71307|9|0.540806|8|-0.19861|14|2025-03-06|||||||||34.54685|18.71307|25.08024|31.0957|43.81178|42.91846|28.92551|30.26336|26.38622||||||||||||||||128|113|161|95|107|132|164|106|97||||||||||||||||0.11211|0.0589|0.07761|0.04929||0.06609|0.05595|0.04949|0.04959||||||||||||||||-0.06894|-0.05597|-0.06169|-0.04931|-0.04937|-0.06192|-0.07809|-0.04945|-0.04958||||||||61|43|40|29|16|42|52|53|19|||||||||||||||||||||||||
2025-03-07 12:41:51|SB.D.EQR.CASH.IP|0|none|||0|0|2025-03-06|11.82771|20|0.455612|14|-0.247729|14|2025-03-06|||||||||||||||48.61972|42.26491|39.19284|24.86643|43.22744|22.44685|11.82771||||||||||||||||||353|496|722|433|748|961|335||||||||||||||||||0.03648|0.04228|0.03439|0.03321|0.03299|0.02861|0.03063||||||||||||||||||-0.07885|-0.04258|-0.04364|-0.02822|-0.02896|-0.0274|-0.03534||||99|192|138|133|132|134|238|||||||||||||||||||||||||
2025-03-07 12:41:51|EC.D.GLEFP.CASH.IP|4541|2025-03-06 08:00:20|2025-03-06 16:29:50|4210.5|203.4|5.56941|2025-03-06|1.1793|8|0.183195|8|-0.218712|8|2025-03-06|||||||||1.1793|2.60202|2.04068|9.51386|11.05202|7.163|6.17802|2.57832|2.90738||||||||||||||||282|231|199|143|189|245|240|294|344||||||||||||||||0.04664|0.03237|0.02638|0.02062|0.02122|0.02513|0.02603|0.02537|0.02165||||||||||||||||-0.04526|-0.03321|-0.02917|-0.02036|-0.02525|-0.02384|-0.02762|-0.03062|-0.02447||||||||349|349|347|316|290|308|341|352|173|||||||||||||||||||||||||
2025-03-07 12:41:52|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-03-06|23.02988|20|0.274962|14|-0.605898|14|2025-03-06|||||||||||||||43.14408|46.00071|43.80246|37.70108|47.73142|36.44369|23.02988||||||||||||||||||927|614|230|242|314|604|420||||||||||||||||||0.05171|0.04845|0.03618|0.03039|0.02334|0.03333|0.03298||||||||||||||||||-0.10577|-0.04005|-0.03653|-0.03629|-0.04296|-0.03735|-0.04579||||128|257|215|210|214|220|266|||||||||||||||||||||||||
2025-03-07 12:41:53|SC.D.FRT.CASH.IP|0|none|||0|0|2025-03-06|36.75263|20|0.459658|14|-0.665362|14|2025-03-06|||||||||||||||37.08873|54.27593|66.97894|57.76716|63.46051|65.22593|36.75263||||||||||||||||||134|155|108|164|134|118|236||||||||||||||||||0.07754|0.01797|0.02747|0.0282|0.01969|0.02634|0.02692||||||||||||||||||-0.13547|-0.06186|-0.05489|-0.05271|-0.03248|-0.03206|-0.03235||||57|131|133|78|82|135|229|||||||||||||||||||||||||
2025-03-07 12:41:53|UD.D.TSLA.CASH.IP|7785|2025-03-05 22:38:30|2025-03-05 23:59:50|25880|5295.4|10.79397|2025-03-06|0.04329|20|0.783535|15|-0.654344|14|2025-03-06|31.61131|||||||||16.82029|26.62246|42.54449|23.75192|11.30459|5.55625|0.05178|0.04763|0.04544|0.04548|0.32252|0.04329|16.97438|23.17815|25.42757|416|||||||||1376|756|692|1168|1914|19690|15257|11076|10850|9757|11921|16485|20299|972|525|0.00818|||||||||0.04562|0.03101|0.03681|0.02283|0.04307|0.08664|0.08238|0.064|0.05072|0.05302|0.05664|0.0747|0.05556|0.03075|0.01646|-0.01902|||||||||-0.04681|-0.03866|-0.0345|-0.02978|-0.04177|-0.09187|-0.07084|-0.05924|-0.0563|-0.05657|-0.05786|-0.0676|-0.06351|-0.02989|-0.02427|133|299|245|233|287|294|328|360|360|360|360|360|360|207|186|130|||||||||||||||||||||||||
2025-03-07 12:41:53|SC.D.F.CASH.IP|0|none|||0|0|2025-03-06|0.1039|19|8.181818|9|-0.316122|11|2025-03-06|33.40256|||||||||25.17474|12.59161|28.00992|15.46561|0.10532|0.11018|3.04152|0.10482|4.64643|0.10506|0.1039|1.05529|25.13028||0.10428|3769|||||||||2858|1397|9131|6256|14224|49398|114604|157271|122436|134420|102309|117568|23438||9383||||||||||4.14316|0.10493|0.13579|0.1318||0.15794|0.12281|0.17463||0.31381|0.10417|0.11441|0.10422||||||||||||-0.10449|-0.1046|-0.16828|-0.10532||-0.11259|-0.10504|-0.10477|-0.10576|-0.1046|-0.10325|-0.10386|-0.10428|||3|12|8|43|13|4|87|68|64|44|45|67|105|16|1|||||||||||||||||||||||||
2025-03-07 12:41:53|EC.D.FP.CASH.IP|4187|2025-03-06 08:00:00|2025-03-06 16:29:50|5667|225.8|7.94585|2025-03-06|1.65684|16|0.159208|8|-0.141343|8|2025-03-06|||||||||6.45455|7.52032|10.52222|10.56661|12.7454|15.95486|6.81618|2.8265|1.65684||||||||||||||||300|219|194|239|184|192|317|333|342||||||||||||||||0.02894|0.02586|0.02278|0.02503|0.02074|0.02465|0.03039|0.02203|0.02304||||||||||||||||-0.03203|-0.02511|-0.02653|-0.02152|-0.02145|-0.02164|-0.02898|-0.02474|-0.02042||||||||311|280|238|256|220|251|309|285|122|||||||||||||||||||||||||
2025-03-07 12:41:54|SH.D.UBERUS.CASH.IP|4028|2025-03-05 22:39:40|2025-03-05 23:58:20|7503|2483.1|8.09767|2025-03-06|0.02523|20|16.234167|9|-0.850498|9|2025-03-06|83.34972|||||||||64.08322|34.65962|77.83839|56.41243|40.8332|7.27827|1.76838|3.16715|3.20294|2.02514|0.59354|0.02523|67.78999|46.74397|47.98478|61|||||||||215|117|393|440|1242|5395|4604|2632|3687|3121|4111|5694|3482|963|291|0.03929|||||||||0.91681|0.12553|0.0133|0.16391|0.17928|0.05807|0.04555|0.03669|0.03505|0.03445|0.03891|0.03906|0.16862|0.13943|0.02666|-0.03928|||||||||-0.17137|-0.14126|-0.11282|-0.14058|-0.09065|-0.05975|-0.04311|-0.03432|-0.03699|-0.03313|-0.03671|-0.03937|-0.03983|-0.27973|-0.20027|12|47|76|9|16|32|194|347|351|347|351|355|358|31|15|23|||||||||||||||||||||||||
2025-03-07 12:41:54|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-03-06|1.81092|20|3.26087|9|-1.228553|21|2025-03-06|62.56966|||||||||78.52544|67.01754|83.46667|75.07445|64.10725|8.45264|2.3075|2.21857|2.85021|7.57974|4.09409|1.81092|57.71496|100|66.80051|33|||||||||106|286|107|246|716|7778|5617|3262|2280|2262|2077|6247|796|147|100||||||||||0.42586|||0.22199|0.06334|0.08146|0.06036|0.05639|0.04446|0.03892|0.03921|0.05454|0.08422|||-0.18545|||||||||-0.53379|||-0.18814|-0.19457|-0.09512|-0.06895|-0.05698|-0.04117|-0.03751|-0.04155|-0.05236|-0.64573|-0.02104|-0.37895|8|23|3|6|20|25|191|354|325|321|292|321|339|33|1|3|||||||||||||||||||||||0||
2025-03-07 12:41:54|EG.D.ULNA.CASH.IP|1|2025-03-07 12:00:00|2025-03-07 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:41:55|UB.D.GILD.CASH.IP|2|2025-03-07 12:41:40|2025-03-07 12:41:50||0|0|2025-03-06|0.19813|21|0.303083|14|-0.391304|14|2025-03-06|100|||||||||62.64951||62.58251|37.66622|92.33545|6.29283|6.77946|6.92933|6.43106|4.84595|4.16426|2.43262|0.19813|60.40592||0|||||||||2||0|76|11|1444|1628|890|1057|846|804|2042|330143|242|||||||||||0.0423||0.0391||0.0643|0.04729|0.03307|0.028|0.0221|0.02084|0.02009|0.02324|||||||||||||-0.063||-0.04342||-0.02607|-0.07061|-0.03527|-0.03107|-0.02266|-0.02013|-0.02148|-0.02011|-0.24094|-0.16957||2|176|16|8|26|161|282|261|250|249|290|332|4|5|||||||||||||||||||||||||
2025-03-07 12:41:55|KA.D.ULVR.CASH.IP|3447|2025-03-06 08:00:20|2025-03-06 16:29:50|4548|624.6|8.77573|2025-03-06|1.77643|16|0.066949|8|-0.220946|13|2025-03-06|||||||||14.31751|22.01612|30.26667|21.62027|8.9106|14.86656|10.14037|11.34186|1.77643||||||||||||||||640|567|443|709|752|1319|954|976|1294||||||||||||||||0.02565|0.02713|0.02401|0.02223|0.02379|0.02212|0.0229|0.02761|0.02205||||||||||||||||-0.03028|-0.02363|-0.02649|-0.02222|-0.02885|-0.0308|-0.02388|-0.03508|-0.0245||||||||245|191|162|125|90|128|168|159|57|||||||||||||||||||||||||
2025-03-07 12:41:55|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-03-06|24.90143|14|0.511509|14|-0.254952|14|2025-03-06|||||||||||||||24.90143|47.84662|43.72393|42.93575|38.48096|38.2062|28.30481||||||||||||||||||1167|510|469|717|774|627|347||||||||||||||||||0.05416|0.02933|0.02226|0.03846|0.03846|0.02091|0.02667||||||||||||||||||-0.07711|-0.05361|-0.0423|-0.03329|-0.04116|-0.05283|-0.03442||||77|178|110|105|112|139|255|||||||||||||||||||||||||
2025-03-07 12:41:56|SH.D.UPS.CASH.IP|2277|2025-03-06 14:30:00|2025-03-06 20:59:50|12046|1321.4|10.87651|2025-03-06|4.23117|20|0.227062|14|-0.22596|14|2025-03-06|||||||||||||||14.5823|15.88901|13.17951|15.20376|17.50691|11.20364|4.23117||||||||||||||||||2594|1931|1487|858|677|1979|1308||||||||||||||||||0.05123|0.03541|0.02347|0.02247|0.01747|0.02012|0.02474||||||||||||||||||-0.04617|-0.03001|-0.02411|-0.01887|-0.01484|-0.01978|-0.02367||||131|284|289|290|286|322|357|||||||||||||||||||||||||
2025-03-07 12:41:56|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-03-06|20.51178|20|0.533808|20|-0.84108|14|2025-03-06|||||||||||||||58.7113|51.24889|61.58618|50.18719|63.1083|59.31795|20.51178||||||||||||||||||1299|412|310|412|376|275|354||||||||||||||||||0.38962|0.08835|0.09785|0.06497|0.05351|0.07381|0.09942||||||||||||||||||-0.30372|-0.14901|-0.09029|-0.06043|-0.06193|-0.08144|-0.09311||||24|53|83|84|73|125|172|||||||||||||||||||||||||
2025-03-07 12:41:56|UD.D.VRMUS.CASH.IP|36|2025-03-06 14:30:00|2025-03-06 20:58:20|2649|36.5|64.21378|2025-03-06|68.08786|19|27.5|14|-2.235695|17|2025-03-06|||||||||||||||100|100|100|88.04222|100|68.08786|71.8707||||||||||||||||||0|77|0|0|29|0|0||||||||||||||||||14.14231|0.42835||0.28645|||0.51448|||||||||||||||||||||-1.10287|-0.07746|-0.07746|-0.03774||||2|2|1|8|4|3|7|||||||||||||||0||||||||||
2025-03-07 12:41:56|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-03-06|0.40623|15|0.423729|20|-0.421941|20|2025-03-06|||||||||||||||8.42251|0.40623|0.40817|0.41495|0.42245|0.42235|0.82466||||||||||||||||||4900|4121|9495|13362|14208|7669|590||||||||||||||||||0.4065||||||0.42373||||||||||||||||||-0.40282||||||-0.42194||||25|18|8|8|7|9|121|||||||||||||||||||||||||
2025-03-07 12:41:57|EG.D.KPN.CASH.IP|0|none|||0|0|2025-03-06|4.0278|16|0.169779|9|-0.085155|8|2025-03-06|||||||||10.36992|11.67978|24.78981|21.56398|10.17302|23.73794|13.51148|13.18432|4.0278||||||||||||||||1070|876|549|739|910|621|1067|1127|1351||||||||||||||||0.04161|0.0528|0.03757|0.02813|0.03371|0.02806|0.02802|0.02794|0.0278||||||||||||||||-0.04537|-0.03226|-0.03169|-0.02809|-0.02808|-0.03429|-0.02801|-0.02791|-0.04169||||||||184|146|105|65|69|97|89|76|25|||||||||||||||||||||||||
2025-03-07 12:41:57|SB.D.DIS.CASH.IP|4068|2025-03-05 22:37:00|2025-03-05 23:59:10||1509.7|16.02877|2025-03-06|0.97556|19|0.305216|10|-0.379435|21|2025-03-06|75.04353|||||||||38.82216|46.79851|40.58068|85.75747|82.65005|12.15299|8.64567|6.59517|6.07386|6.45194|0.97556|1.15424|62.63367|100|100|125|||||||||10|12|18|41|4408|3101|1660|1005|2686|2540|2548|4402|1191|25|250||||||||||0.09259|0.08446|0.0817|0.07622|0.09225|0.03413|0.02822|0.02749|0.03047|0.02309|0.027|0.03631|0.02373|0.14227|||||||||||-0.06796|-0.04877|-0.08177|-0.08757|-0.07772|-0.04325|-0.02785|-0.02485|-0.0227|-0.02399|-0.02511|-0.02952|-0.37943|||4|179|146|62|28|23|182|302|320|331|327|317|355|16|7|2|||||||||||||||||||||||||
2025-03-07 12:41:57|SD.D.LMT.CASH.IP|0|none|||0|0|2025-03-06|25.16612|14|0.568442|14|-0.329347|14|2025-03-06|||||||||||||||25.16612|49.42698|50.39282|52.2632|49.14775|47.47122|26.2201||||||||||||||||||1093|314|313|260|185|324|406||||||||||||||||||0.06067|0.03014|0.02046|0.02015|0.02692|0.02341|0.01828||||||||||||||||||-0.08052|-0.08143|-0.05395|-0.04626|-0.05035|-0.03538|-0.03164||||96|148|157|136|110|116|195|||||||||||||||||||||||||
2025-03-07 12:41:58|SH.D.WFC.CASH.IP|2813|2025-03-05 22:38:40|2025-03-05 23:55:20|7221|3890.2|4.23852|2025-03-06|0.0211|20|0.806672|14|-1.184084|21|2025-03-06|71.68397|||||||||42.59|80.1589|60.29861|75.06504|72.36338|9.63549|0.3105|1.44214|0.88745|1.71087|1.13711|0.0211|33.7048|100|100|1|||||||||7|33|22|153|132|9155|3117|3672|3388|2874|3975|7318|1392|17|0|0.11513|||||||||0.30291|0.01369||0.01368|0.02746|0.08599|0.04796|0.03729|0.03488|0.0289|0.03193|0.04172|0.16579|0.22982||-0.01354|||||||||-0.06868|-0.68027|-0.0137|-0.12297|-0.09613|-0.10136|-0.04221|-0.03674|-0.03138|-0.0303|-0.03325|-0.03433|-0.73036|||7|12|5|5|8|18|220|354|353|348|355|358|360|12|9|3|||||||||||||||||||||||||
2025-03-07 12:41:58|EC.D.MCA.CASH.IP|2|2025-03-07 12:41:40|2025-03-07 12:41:50|63610|2.5|0.03144|2025-03-06|0.01592|16|0.224618|8|-0.29873|8|2025-03-06|||||||||0.88586|5.45967|4.00811|7.46137|12.77553|6.61919|4.76597|4.93189|0.01592||||||||||||||||23|18|18|17|10|23|26|22|21||||||||||||||||0.03518|0.02968|0.02432|0.02596|0.01961|0.0299|0.03019|0.02898|0.02725||||||||||||||||-0.03423|-0.02501|-0.02441|-0.02314|-0.02215|-0.02579|-0.02841|-0.02693|-0.02586||||||||349|331|326|309|290|303|337|346|150|||||||||||||||||||||||||
2025-03-07 12:41:58|UD.D.WYNN.CASH.IP|1818|2025-03-06 14:30:00|2025-03-06 20:59:50|8818|430|21.17639|2025-03-06|17.04925|20|0.379295|14|-0.289629|14|2025-03-06|||||||||||||||34.9053|36.70957|44.26578|35.28838|18.41611|31.06248|17.04925||||||||||||||||||452|313|526|410|543|851|424||||||||||||||||||0.05306|0.03649|0.03275|0.03903|0.03551|0.03615|0.03357||||||||||||||||||-0.09588|-0.05037|-0.04155|-0.034|-0.02921|-0.03668|-0.02769||||95|213|181|159|169|200|259|||||||||||||||||||||||||
2025-03-07 12:41:59|UD.D.ZMUS.CASH.IP|2194|2025-03-05 22:45:50|2025-03-05 23:50:00|7530|439.1|16.26737|2025-03-06|1.16441|21|0.942127|14|-1.73449|14|2025-03-06||||||||||100||100|91.51536|83.92257|24.77649|14.77933|16.30903|18.87455|17.94744|13.56111|8.81844|1.16441||||||||||||3||0|0|46|429|942|544|359|460|489|993|100||||||||||||0.09537|||0.06592|0.06141|0.13166|0.04729|0.04219|0.03223|0.03066|0.03311|0.03777|||||||||||||-0.08079||-0.05383|-0.0224|-0.06565|-0.1744|-0.04849|-0.04434|-0.03495|-0.03801|-0.03581|-0.03621||||6|21|35|37|102|211|191|186|218|237|274|2|||||||||||||||||||||||||
2025-03-07 12:41:59|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-03-06|2.57544|15|0.622407|14|-1.059135|14|2025-03-06|53.09175|||||||||42.11358|86.84133|80.94271|46.5252|42.81086|8.39128|2.57544|4.51312|5.06136|6.07191|6.19701|4.43676|17.37603|83.42075|62.68583|589|||||||||394|104|292|3506|795|3821|3087|2115|1539|1391|1487|2754|1407|67|120|0.10424|||||||||0.04089|0.09589|0.1169|0.11812|0.1492|0.14416|0.10244|0.103|0.09173|0.06906|0.06554|0.06643||||-0.07828|||||||||-0.59731|-0.12142|-0.10677|-0.19482|-0.13912|-0.16101|-0.09354|-0.08635|-0.08466|-0.06497|-0.07781|-0.06799|-0.05831|-0.29078||17|43|68|47|67|54|207|323|272|282|267|278|321|6|6|8|||||||||||||||||||||||||
2025-03-07 12:42:00|EJ.D.NESN.CASH.IP|2|2025-03-07 12:41:40|2025-03-07 12:41:50|8842|0|0.04524|2025-03-06|6.88931|8|0.114155|8|-0.114051|8|2025-03-06|||||||||6.88931|15.34433|25.94816|35.47904|24.38999|23.29231|18.54252|18.8994|14.8367||||||||||||||||944|644|285|230|302|335|509|575|551||||||||||||||||0.03061|0.02866|0.02295|0.02294|0.0255|0.02517|0.02604|0.02474|0.02727||||||||||||||||-0.03414|-0.02954|-0.02738|-0.024|-0.02458|-0.02616|-0.02537|-0.02278|-0.02272||||||||277|235|189|141|119|159|216|196|54|||||||||||||||||||||||||
2025-03-07 12:42:00|EJ.D.ZURZ.CASH.IP|2746|2025-03-06 08:00:50|2025-03-06 16:19:50|59380|31.9|21.7217|2025-03-06|26.94427|8|0.100806|8|-0.201072|8|2025-03-06|||||||||26.94427|42.53923|46.47908|44.46775|53.48281|51.18328|27.8088|37.69708|31.27421||||||||||||||||40|38|26|28|23|25|41|41|38||||||||||||||||0.03804|0.03376|0.03388|0.03393|0.03394|0.03389|0.03385|0.03372|0.0337||||||||||||||||-0.04093|-0.03712|-0.03692|-0.03391|-0.03392|-0.03389|-0.03384|-0.03522|-0.03367||||||||223|167|127|99|101|129|144|146|32|||||||||||||||||||||||||
2025-03-07 12:42:00|SE.D.NIOUS.CASH.IP|1|2025-03-07 12:41:40|2025-03-07 12:41:40|427|0|0.46838|2025-03-06|0.22805|12|0.470588|19|-0.236407|17|2025-03-06|27.5238|||||||||23.70339|25.17123|42.98776|0.22805|22.93595|7.23222|2.07895|9.57846|8.21732|0.23608|2.79421|0.23662|64.35318|20.28224|50.14734|7116|||||||||18146|14443|4343|8211|5165|36952|42316|37051|93390|101197|249002|56432|5527|2452|1894||||||||||0.22727||||0.22989|0.23243||0.23202|0.23753|0.23678|0.26596|0.23641|0.23474|||-0.22989|||||||||-0.22676||||-0.22901|-0.23042|-0.23162|-0.23419|-0.23641||-0.23529|-0.23585|-0.2353|-0.23474||11|17|4|14|2|22|57|54|32|25|12|39|34|14|5|8|||||||||||||||||||||||||
2025-03-07 12:42:01|EJ.D.NOV.CASH.IP|2|2025-03-07 12:41:40|2025-03-07 12:41:50|9998|313|0.02|2025-03-06|3.22153|15|0.131048|8|-0.120712|8|2025-03-06|||||||||5.42585|6.5364|17.44705|20.01157|17.57416|13.28057|5.72976|3.22153|7.15548||||||||||||||||328|273|225|188|202|228|434|378|410||||||||||||||||0.02605|0.01614|0.01379|0.01404|0.01541|0.0156|0.01941|0.01761|0.01374||||||||||||||||-0.02306|-0.01727|-0.01324|-0.01327|-0.01314|-0.01556|-0.0188|-0.01598|-0.01416||||||||333|322|304|285|279|294|350|343|112|||||||||||||||||||||||||
2025-03-07 12:42:01|CS.D.XRPUSD.CFD.IP|13398|2025-03-05 22:40:30|2025-03-05 23:59:50|249.39|13.8|0.52479|2025-03-06|0.50882|11|0.535414|10|-0.346938|14|2025-03-06|0.53605|0.53385|0.53026|0.52926|0.52954|0.52609|0.53037|0.53157|0.523|0.51912|0.50934|0.50882|0.51541|0.51306|0.51602|0.51034|0.51063|0.52108|0.5193|0.51813|0.5132|0.51198|0.51295|0.51285|10|12|16|14|11|12|5|6|20|18|18|14|17|17|19|18|16|15|12|12|10|8|18|7|0.0255|0.03975|0.03934|0.02595|0.02478|0.02816|0.01426|0.01917|0.05758|0.04131|0.06623|0.03255|0.05305|0.05682|0.06444|0.05774|0.05056|0.05269|0.03723|0.04281|0.0288|0.02711|0.03855|0.02019|-0.0314|-0.03867|-0.03803|-0.028|-0.0181|-0.0282|-0.01808|-0.01793|-0.05518|-0.04558|-0.05145|-0.03953|-0.05251|-0.05304|-0.06886|-0.0533|-0.05676|-0.05017|-0.03341|-0.03512|-0.02958|-0.02745|-0.04583|-0.02356|350|353|359|358|353|356|316|329|358|360|357|357|360|357|360|360|359|358|359|359|350|341|356|326|||||||||||||||||||||||||
2025-03-07 12:42:02|KA.D.OCDO.CASH.IP|1|2025-03-07 12:41:40|2025-03-07 12:41:40|245.4|0|0.28525|2025-03-06|15.31847|8|2.560925|8|-1.007658|8|2025-03-06|||||||||15.31847|25.24386|30.15609|21.19409|33.39112|20.36574|23.22464|18.81888|26.97764||||||||||||||||1749|411|438|420|784|510|1003|765|1077||||||||||||||||0.21084|0.09928|0.09459|0.07022|0.07434|0.10449|0.07356|0.06245|0.04727||||||||||||||||-0.14338|-0.0733|-0.05474|-0.06019|-0.04728|-0.11373|-0.08773|-0.06669|-0.0692||||||||139|155|123|71|45|74|95|112|52|||||||||||||||||||||||||
2025-03-07 12:42:03|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-03-06|41.24749|14|0.346544|14|-0.293257|15|2025-03-06|||||||||||||||41.24749|42.66783|67.93009|67.83697|72.50027|74.42223|55.11734||||||||||||||||||205|139|135|93|61|97|60||||||||||||||||||0.11022|0.03619|0.03673|0.01243|0.02208|0.02137|0.02282||||||||||||||||||-0.09745|-0.10059|-0.05508|-0.04033|-0.04561|-0.03345|-0.03102||||44|80|56|90|98|121|198|||||||||||||||||||||||||
2025-03-07 12:42:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-06|0.50882|11|0.535414|10|-0.346938|14|2025-03-06|0.53605|0.53385|0.53026|0.52926|0.52954|0.52609|0.53037|0.53157|0.523|0.51912|0.50934|0.50882|0.51541|0.51306|0.51602|0.51034|0.51063|0.52108|0.5193|0.51813|0.5132|0.51198|0.51295|0.51285|10|12|16|14|11|12|5|6|20|18|18|14|17|17|19|18|16|15|12|12|10|8|18|7|0.0255|0.03975|0.03934|0.02595|0.02478|0.02816|0.01426|0.01917|0.05758|0.04131|0.06623|0.03255|0.05305|0.05682|0.06444|0.05774|0.05056|0.05269|0.03723|0.04281|0.0288|0.02711|0.03855|0.02019|-0.0314|-0.03867|-0.03803|-0.028|-0.0181|-0.0282|-0.01808|-0.01793|-0.05518|-0.04558|-0.05145|-0.03953|-0.05251|-0.05304|-0.06886|-0.0533|-0.05676|-0.05017|-0.03341|-0.03512|-0.02958|-0.02745|-0.04583|-0.02356|350|353|359|358|353|356|316|329|358|360|357|357|360|357|360|360|359|358|359|359|350|341|356|326|||||||||||||||||||||||||
2025-03-07 12:42:03|SE.D.PLTRUS.CASH.IP|2|2025-03-07 12:41:50|2025-03-07 12:42:00|8031|0|0.04357|2025-03-06|0.02791|20|0.585889|20|-0.708977|14|2025-03-06|23.80908|||||||||8.85564|25.02897|30.67749|21.89039|13.73056|6.10614|0.04034|0.03987|0.03977|0.039|0.03275|0.02791|11.53438|22.80664|21.60403|869|||||||||1736|1103|1231|2750|5327|28095|24101|13622|16109|12870|20140|21441|2573|1170|936|0.02597|||||||||0.08862|0.05238|0.05632|0.03839|0.05838|0.12188|0.093|0.07493|0.07954|0.06582|0.07525|0.07758|0.05352|0.05634|0.04908|-0.04217|||||||||-0.07156|-0.05434|-0.0557|-0.04921|-0.06827|-0.12048|-0.10376|-0.06945|-0.07227|-0.06959|-0.07774|-0.07992|-0.05238|-0.03857|-0.03527|101|276|249|242|266|279|331|360|360|360|360|360|360|279|189|144|||||||||||||||||||||||||
2025-03-07 12:42:04|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-03-06|0.87157|20|0.275163|16|-0.291206|9|2025-03-06|43.0243|||||||||23.73045|25.00012|44.51612|64.77985|47.42112|7.48651|2.59932|4.70181|4.01914|1.56461|2.09089|0.87157|57.95879|60.06899|85.7415|348|||||||||32|123|55|74|279|2932|2209|1245|1057|995|1072|2832|463|83|126||||||||||0.05269|0.05519|0.047|0.02702|0.04034|0.05868|0.04122|0.03786|0.03214|0.02701|0.03074|0.03901|0.04401|||-0.03607|||||||||-0.06819|-0.04585|-0.04201|-0.03684|-0.08854|-0.06145|-0.03848|-0.03786|-0.03105|-0.0296|-0.0319|-0.03486|-0.02934||-0.13198|7|166|182|115|85|74|216|351|343|326|326|339|355|19|10|7|||||||||||||||||||||||||
2025-03-07 12:42:05|CS.D.BCHUSD.CFD.IP|13287|2025-03-05 22:38:40|2025-03-05 23:59:50|390.99|16.1|0.4297|2025-03-06|0.41588|5|1.064444|1|-0.848466|17|2025-03-06|0.43923|0.43271|0.43027|0.43054|0.42609|0.41588|0.42074|0.42107|0.42583|0.43086|0.42889|0.42946|0.43136|0.43456|0.4373|0.43386|0.43441|0.43961|0.43867|0.43579|0.43459|0.431|0.42863|0.43092|19|20|21|16|19|22|19|18|19|17|15|11|16|16|18|16|15|16|12|13|10|11|13|11|0.04553|0.07427|0.05632|0.03759|0.04857|0.07874|0.04196|0.03285|0.03855|0.03648|0.03649|0.02113|0.03835|0.03596|0.04755|0.05129|0.03631|0.04813|0.03147|0.0319|0.02053|0.02681|0.0376|0.02698|-0.05693|-0.05999|-0.05337|-0.04301|-0.04028|-0.06366|-0.04246|-0.0362|-0.04448|-0.04354|-0.03573|-0.03822|-0.04434|-0.0381|-0.0507|-0.0415|-0.03275|-0.04405|-0.02832|-0.02516|-0.01993|-0.022|-0.03665|-0.02269|352|351|357|354|354|350|357|355|355|358|346|340|357|359|353|346|339|327|332|336|331|328|347|346|||||||||||||||||||||||||
2025-03-07 12:42:05|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-03-06|0.59041|10|0.45045|13|-1.046338|14|2025-03-06|71.49051|||||||||50.19644|0.59041|91.22426|63.29091|23.34219|3.89766|5.51495|3.23296|5.2984|6.20493|4.84068|6.8085|66.77182|50.23631||467|||||||||528|374|3|287|4323|5842|4307|5714|5217|4787|13497|8685|668|260|||||||||||||0.14771|0.14771|0.37515|0.19162|0.1776|0.20445|0.15544|0.15674|0.15681|0.17512||||-0.2886|||||||||-0.5848|-0.44118|-0.14749|-0.29718|-0.14993|-0.20846|-0.16991|-0.16153|-0.1656|-0.19483|-0.15662|-0.15745|-0.31496|-0.15674||7|12|2|34|19|13|136|186|97|97|66|85|90|6|6|||||||||||||||||||||||||
2025-03-07 12:42:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:05|KA.D.RIO.CASH.IP|2|2025-03-07 12:41:50|2025-03-07 12:42:00|4756.5|0|0.03154|2025-03-06|2.30907|8|0.383142|8|-0.270158|8|2025-03-06|||||||||2.30907|10.84334|16.68755|13.24935|22.87288|16.86608|4.88547|4.10801|7.54829||||||||||||||||461|238|152|184|146|222|378|428|544||||||||||||||||0.05818|0.02763|0.01771|0.02127|0.01513|0.01837|0.02577|0.01869|0.01963||||||||||||||||-0.0484|-0.0238|-0.01894|-0.01594|-0.01537|-0.01866|-0.02392|-0.01922|-0.01604||||||||352|305|252|257|245|279|329|318|146|||||||||||||||||||||||||
2025-03-07 12:42:05|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:06|EJ.D.ROG.CASH.IP|2|2025-03-07 12:41:50|2025-03-07 12:42:00|30210|37.5|0.0331|2025-03-06|7.11951|15|0.099967|8|-0.132846|8|2025-03-06|||||||||20.22998|25.33941|25.02753|17.23482|26.49809|19.41216|18.71187|7.11951|14.73698||||||||||||||||234|98|109|116|105|102|166|162|155||||||||||||||||0.04258|0.03717|0.03343|0.0334|0.03338|0.03708|0.03331|0.03573|0.03305||||||||||||||||-0.04224|-0.03776|-0.0334|-0.03674|-0.03339|-0.03335|-0.03328|-0.03315|-0.03303||||||||208|162|108|93|102|129|182|127|34|||||||||||||||||||||||||
2025-03-07 12:42:06|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:07|KA.D.RR.CASH.IP|2|2025-03-07 12:41:50|2025-03-07 12:42:00|805.6|246.5|0.04966|2025-03-06|7.08202|8|0.39653|8|-0.222058|8|2025-03-06|||||||||7.08202|8.17598|19.71695|23.34653|25.19817|22.74016|18.82811|24.15703|15.70538||||||||||||||||2576|2860|1715|1566|1391|3593|8191|1927|16262||||||||||||||||0.05442|0.04222|0.03549|0.03146|0.02505|0.03212|0.04201|0.03512|0.04089||||||||||||||||-0.05173|-0.03489|-0.03405|-0.02689|-0.02861|-0.03338|-0.03496|-0.03389|-0.03425||||||||313|246|188|193|147|229|282|257|134|||||||||||||||||||||||||
2025-03-07 12:42:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:08|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:08|ED.D.SAPG.CASH.IP|2|2025-03-07 12:41:50|2025-03-07 12:42:00|25665|116|0.03895|2025-03-06|0.59703|16|2.056506|8|-0.174452|14|2025-03-06|||||||||2.05168|3.32914|5.42718|5.32052|5.35966|3.80933|0.61425|1.18218|0.59703||||||||||||||||585|471|322|303|196|254|446|443|521||||||||||||||||0.05689|0.03574|0.02544|0.02734|0.0281|0.0341|0.03325|0.03353|0.02762||||||||||||||||-0.04146|-0.03357|-0.02854|-0.02908|-0.02756|-0.0286|-0.03456|-0.03288|-0.03079||||||||346|333|296|302|281|317|340|345|174|||||||||||||||||||||||||
2025-03-07 12:42:09|SG.D.SAP.CASH.IP|0|none|||0|0|2025-03-06|0.07423|14|0.225113|15|-0.271787|15|2025-03-06|||||||||||||||0.07423|1.73622|13.79169|63.01637|65.67933|61.61123|32.76553||||||||||||||||||158|25|65|13|10|15|36||||||||||||||||||0.03985|0.03534|0.03025|0.03027|0.01846|0.02363|0.03167||||||||||||||||||-0.03707|-0.02919|-0.0315|-0.03456|-0.02535|-0.0241|-0.03456||||161|359|248|143|224|156|199|||||||||||||||||||||||||
2025-03-07 12:42:09|ED.D.SIEGn.CASH.IP|2|2025-03-07 12:41:50|2025-03-07 12:42:00|23530|163.5|0.05311|2025-03-06|0.63623|16|1.26294|8|-0.490597|8|2025-03-06|||||||||2.44484|3.3333|4.69252|7.71636|12.618|5.41245|2.08743|2.1086|0.63623||||||||||||||||1431|604|380|524|338|606|624|914|1198||||||||||||||||0.07301|0.0389|0.0318|0.03128|0.02552|0.03271|0.04032|0.03765|0.03208||||||||||||||||-0.07325|-0.04044|-0.03179|-0.02932|-0.0248|-0.03315|-0.0356|-0.0333|-0.03193||||||||332|333|300|286|262|297|340|336|163|||||||||||||||||||||||||
2025-03-07 12:42:10|EC.D.GLEFP.CASH.IP|1|2025-03-07 12:42:00|2025-03-07 12:42:00|4175.5|298|0.03592|2025-03-06|1.1793|8|0.183195|8|-0.218712|8|2025-03-06|||||||||1.1793|2.60202|2.04068|9.51386|11.05202|7.163|6.17802|2.57832|2.90738||||||||||||||||282|231|199|143|189|245|240|294|344||||||||||||||||0.04664|0.03237|0.02638|0.02062|0.02122|0.02513|0.02603|0.02537|0.02165||||||||||||||||-0.04526|-0.03321|-0.02917|-0.02036|-0.02525|-0.02384|-0.02762|-0.03062|-0.02447||||||||349|349|347|316|290|308|341|352|173|||||||||||||||||||||||||
2025-03-07 12:42:11|UD.D.TSLA.CASH.IP|2|2025-03-07 12:42:00|2025-03-07 12:42:10|25839|0|0.07547|2025-03-06|0.04329|20|0.783535|15|-0.654344|14|2025-03-06|31.61131|||||||||16.82029|26.62246|42.54449|23.75192|11.30459|5.55625|0.05178|0.04763|0.04544|0.04548|0.32252|0.04329|16.97438|23.17815|25.42757|416|||||||||1376|756|692|1168|1914|19690|15257|11076|10850|9757|11921|16485|20299|972|525|0.00818|||||||||0.04562|0.03101|0.03681|0.02283|0.04307|0.08664|0.08238|0.064|0.05072|0.05302|0.05664|0.0747|0.05556|0.03075|0.01646|-0.01902|||||||||-0.04681|-0.03866|-0.0345|-0.02978|-0.04177|-0.09187|-0.07084|-0.05924|-0.0563|-0.05657|-0.05786|-0.0676|-0.06351|-0.02989|-0.02427|133|299|245|233|287|294|328|360|360|360|360|360|360|207|186|130|||||||||||||||||||||||||
2025-03-07 12:42:12|EC.D.FP.CASH.IP|2|2025-03-07 12:42:00|2025-03-07 12:42:10|5656|239.5|0.04421|2025-03-06|1.65684|16|0.159208|8|-0.141343|8|2025-03-06|||||||||6.45455|7.52032|10.52222|10.56661|12.7454|15.95486|6.81618|2.8265|1.65684||||||||||||||||300|219|194|239|184|192|317|333|342||||||||||||||||0.02894|0.02586|0.02278|0.02503|0.02074|0.02465|0.03039|0.02203|0.02304||||||||||||||||-0.03203|-0.02511|-0.02653|-0.02152|-0.02145|-0.02164|-0.02898|-0.02474|-0.02042||||||||311|280|238|256|220|251|309|285|122|||||||||||||||||||||||||
2025-03-07 12:42:12|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:13|SH.D.UBERUS.CASH.IP|1|2025-03-07 12:42:00|2025-03-07 12:42:00|7449|0|0.33562|2025-03-06|0.02523|20|16.234167|9|-0.850498|9|2025-03-06|83.34972|||||||||64.08322|34.65962|77.83839|56.41243|40.8332|7.27827|1.76838|3.16715|3.20294|2.02514|0.59354|0.02523|67.78999|46.74397|47.98478|61|||||||||215|117|393|440|1242|5395|4604|2632|3687|3121|4111|5694|3482|963|291|0.03929|||||||||0.91681|0.12553|0.0133|0.16391|0.17928|0.05807|0.04555|0.03669|0.03505|0.03445|0.03891|0.03906|0.16862|0.13943|0.02666|-0.03928|||||||||-0.17137|-0.14126|-0.11282|-0.14058|-0.09065|-0.05975|-0.04311|-0.03432|-0.03699|-0.03313|-0.03671|-0.03937|-0.03983|-0.27973|-0.20027|12|47|76|9|16|32|194|347|351|347|351|355|358|31|15|23|||||||||||||||||||||||||
2025-03-07 12:42:13|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:14|KA.D.ULVR.CASH.IP|2|2025-03-07 12:42:00|2025-03-07 12:42:10|4547|30|0.04399|2025-03-06|1.77643|16|0.066949|8|-0.220946|13|2025-03-06|||||||||14.31751|22.01612|30.26667|21.62027|8.9106|14.86656|10.14037|11.34186|1.77643||||||||||||||||640|567|443|709|752|1319|954|976|1294||||||||||||||||0.02565|0.02713|0.02401|0.02223|0.02379|0.02212|0.0229|0.02761|0.02205||||||||||||||||-0.03028|-0.02363|-0.02649|-0.02222|-0.02885|-0.0308|-0.02388|-0.03508|-0.0245||||||||245|191|162|125|90|128|168|159|57|||||||||||||||||||||||||
2025-03-07 12:42:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:15|SH.D.UPS.CASH.IP|0|none|||0|0|2025-03-06|4.23117|20|0.227062|14|-0.22596|14|2025-03-06|||||||||||||||14.5823|15.88901|13.17951|15.20376|17.50691|11.20364|4.23117||||||||||||||||||2594|1931|1487|858|677|1979|1308||||||||||||||||||0.05123|0.03541|0.02347|0.02247|0.01747|0.02012|0.02474||||||||||||||||||-0.04617|-0.03001|-0.02411|-0.01887|-0.01484|-0.01978|-0.02367||||131|284|289|290|286|322|357|||||||||||||||||||||||||
2025-03-07 12:42:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:15|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-03-06|68.08786|19|27.5|14|-2.235695|17|2025-03-06|||||||||||||||100|100|100|88.04222|100|68.08786|71.8707||||||||||||||||||0|77|0|0|29|0|0||||||||||||||||||14.14231|0.42835||0.28645|||0.51448|||||||||||||||||||||-1.10287|-0.07746|-0.07746|-0.03774||||2|2|1|8|4|3|7|||||||||||||||0||||||||||
2025-03-07 12:42:15|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:16|SB.D.DIS.CASH.IP|2|2025-03-07 12:42:00|2025-03-07 12:42:10||0|0.16635|2025-03-06|0.97556|19|0.305216|10|-0.379435|21|2025-03-06|75.04353|||||||||38.82216|46.79851|40.58068|85.75747|82.65005|12.15299|8.64567|6.59517|6.07386|6.45194|0.97556|1.15424|62.63367|100|100|125|||||||||10|12|18|41|4408|3101|1660|1005|2686|2540|2548|4402|1191|25|250||||||||||0.09259|0.08446|0.0817|0.07622|0.09225|0.03413|0.02822|0.02749|0.03047|0.02309|0.027|0.03631|0.02373|0.14227|||||||||||-0.06796|-0.04877|-0.08177|-0.08757|-0.07772|-0.04325|-0.02785|-0.02485|-0.0227|-0.02399|-0.02511|-0.02952|-0.37943|||4|179|146|62|28|23|182|302|320|331|327|317|355|16|7|2|||||||||||||||||||||||||
2025-03-07 12:42:17|SH.D.WFC.CASH.IP|0|none|||0|0|2025-03-06|0.0211|20|0.806672|14|-1.184084|21|2025-03-06|71.68397|||||||||42.59|80.1589|60.29861|75.06504|72.36338|9.63549|0.3105|1.44214|0.88745|1.71087|1.13711|0.0211|33.7048|100|100|1|||||||||7|33|22|153|132|9155|3117|3672|3388|2874|3975|7318|1392|17|0|0.11513|||||||||0.30291|0.01369||0.01368|0.02746|0.08599|0.04796|0.03729|0.03488|0.0289|0.03193|0.04172|0.16579|0.22982||-0.01354|||||||||-0.06868|-0.68027|-0.0137|-0.12297|-0.09613|-0.10136|-0.04221|-0.03674|-0.03138|-0.0303|-0.03325|-0.03433|-0.73036|||7|12|5|5|8|18|220|354|353|348|355|358|360|12|9|3|||||||||||||||||||||||||
2025-03-07 12:42:17|EN.D.LGO.FWM2.IP|7354|2025-03-05 22:40:50|2025-03-05 22:59:30|666.3|8.8|0.14273|2025-03-06|0.14889|12|0.135542|16|-0.253315|15|2025-03-06||0.14961|0.14925|0.14936|0.14936|0.14954|0.1494|0.14944|0.14984|0.14943|0.14936|0.14936|0.14889|0.149|0.1491|0.1501|0.15062|0.15057|0.14998|0.15006|0.15058|0.15071|0.33196|||1|0|1|1|0|3|4|6|16|9|4|16|5|17|28|22|9|2|6|1|0|0|||0.0278|0.0231|0.02179|0.02334|0.0247|0.02438|0.0197|0.02522|0.02439|0.02427|0.02251|0.02209|0.02686|0.02846|0.03645|0.0339|0.02997|0.02704|0.02081|0.01875|0.02142|0.01508|||-0.02118|-0.01824|-0.01946|-0.02276|-0.01701|-0.02305|-0.02436|-0.02333|-0.02507|-0.02859|-0.02162|-0.02233|-0.02573|-0.02687|-0.04115|-0.03448|-0.02776|-0.02384|-0.02438|-0.02365|-0.019|-0.03769||118|174|149|100|117|127|190|267|289|276|256|209|297|322|349|333|323|316|284|222|126|15|||||||||||||||||||||||||
2025-03-07 12:42:17|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-03-06|17.04925|20|0.379295|14|-0.289629|14|2025-03-06|||||||||||||||34.9053|36.70957|44.26578|35.28838|18.41611|31.06248|17.04925||||||||||||||||||452|313|526|410|543|851|424||||||||||||||||||0.05306|0.03649|0.03275|0.03903|0.03551|0.03615|0.03357||||||||||||||||||-0.09588|-0.05037|-0.04155|-0.034|-0.02921|-0.03668|-0.02769||||95|213|181|159|169|200|259|||||||||||||||||||||||||
2025-03-07 12:42:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:18|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-03-06|1.16441|21|0.942127|14|-1.73449|14|2025-03-06||||||||||100||100|91.51536|83.92257|24.77649|14.77933|16.30903|18.87455|17.94744|13.56111|8.81844|1.16441||||||||||||3||0|0|46|429|942|544|359|460|489|993|100||||||||||||0.09537|||0.06592|0.06141|0.13166|0.04729|0.04219|0.03223|0.03066|0.03311|0.03777|||||||||||||-0.08079||-0.05383|-0.0224|-0.06565|-0.1744|-0.04849|-0.04434|-0.03495|-0.03801|-0.03581|-0.03621||||6|21|35|37|102|211|191|186|218|237|274|2|||||||||||||||||||||||||
2025-03-07 12:42:18|SE.D.PANWUS.CASH.IP|2541|2025-03-05 22:34:40|2025-03-05 23:57:10|18331|657.2|7.94465|2025-03-06|0.48045|22|0.431228|21|-0.378451|22|2025-03-06|50.15542|||||||||||83.49448|77.87457|46.4061|13.03197|9.87832|5.78364|11.82784|12.32416|7.74561|10.0933|21.39339|0.48045|67.21686|19|||||||||||54|124|667|974|425|384|615|687|517|916|97|287|5|||||||||||||0.13736||0.06335|0.04015|0.03521|0.02845|0.02976|0.0319|0.03051|0.43123||||||||||||||-0.05522|-0.05479|-0.19492|-0.0738|-0.04272|-0.03114|-0.03136|-0.03085|-0.03341|-0.03179|-0.0112|-0.37845||4|6|9|13|156|266|211|230|196|235|329|5|1|3|||||||||||||||||||||||0||
2025-03-07 12:42:18|EJ.D.ZURZ.CASH.IP|1|2025-03-07 12:42:00|2025-03-07 12:42:00|59280|0|0.11808|2025-03-06|26.94427|8|0.100806|8|-0.201072|8|2025-03-06|||||||||26.94427|42.53923|46.47908|44.46775|53.48281|51.18328|27.8088|37.69708|31.27421||||||||||||||||40|38|26|28|23|25|41|41|38||||||||||||||||0.03804|0.03376|0.03388|0.03393|0.03394|0.03389|0.03385|0.03372|0.0337||||||||||||||||-0.04093|-0.03712|-0.03692|-0.03391|-0.03392|-0.03389|-0.03384|-0.03522|-0.03367||||||||223|167|127|99|101|129|144|146|32|||||||||||||||||||||||||
2025-03-07 12:42:19|UA.D.ABNBUS.CASH.IP|3595|2025-03-05 22:44:20|2025-03-05 23:46:10|13493|780|29.70842|2025-03-06|4.55268|20|0.835494|12|-1.100629|12|2025-03-06||||||||||95.11552|99.69401|100|80.48088|30.31656|13.14365|14.97398|19.50697|9.81845|18.44948|12.97387|4.55268|33.77908|33.68698|20.7225||||||||||3|0|0|73|53|1487|845|796|1059|759|1021|1558|312729|134|9||||||||||0.04718|0.05786|0.05115|0.18993|0.07869|0.06854|0.04955|0.04041|0.03777|0.03327|0.03691|0.03663|||||||||||||-0.05199|-0.05451|-0.04045|-0.10389|-0.04576|-0.09532|-0.05476|-0.04162|-0.03495|-0.02956|-0.03763|-0.03635||-0.07415|-0.11111|264|325|179|61|27|154|269|242|236|223|248|290|3|3|5|||||||||||||||||||||||||
2025-03-07 12:42:20|CS.D.XRPUSD.CFD.IP|1|2025-03-07 12:42:10|2025-03-07 12:42:10|250.05|9|0.53189|2025-03-06|0.50882|11|0.535414|10|-0.346938|14|2025-03-06|0.53605|0.53385|0.53026|0.52926|0.52954|0.52609|0.53037|0.53157|0.523|0.51912|0.50934|0.50882|0.51541|0.51306|0.51602|0.51034|0.51063|0.52108|0.5193|0.51813|0.5132|0.51198|0.51295|0.51285|10|12|16|14|11|12|5|6|20|18|18|14|17|17|19|18|16|15|12|12|10|8|18|7|0.0255|0.03975|0.03934|0.02595|0.02478|0.02816|0.01426|0.01917|0.05758|0.04131|0.06623|0.03255|0.05305|0.05682|0.06444|0.05774|0.05056|0.05269|0.03723|0.04281|0.0288|0.02711|0.03855|0.02019|-0.0314|-0.03867|-0.03803|-0.028|-0.0181|-0.0282|-0.01808|-0.01793|-0.05518|-0.04558|-0.05145|-0.03953|-0.05251|-0.05304|-0.06886|-0.0533|-0.05676|-0.05017|-0.03341|-0.03512|-0.02958|-0.02745|-0.04583|-0.02356|350|353|359|358|353|356|316|329|358|360|357|357|360|357|360|360|359|358|359|359|350|341|356|326|||||||||||||||||||||||||
2025-03-07 12:42:20|UA.D.BIDU.CASH.IP|3176|2025-03-05 22:39:00|2025-03-05 23:59:10|9305|1309.6|13.08774|2025-03-06|4.45809|14|0.377603|14|-0.515021|12|2025-03-06|55.06061|||||||||65.16922|63.75638|76.53861|55.46337|44.90162|4.45809|7.47498|11.51896|16.65777|17.69792|10.18186|7.88975|71.51606|40.07072|33.45867|181|||||||||321|303|163|1266|425|5786|3662|1666|736|510|2158|1478|73|77|260|0.08648|||||||||0.12535|0.1498|0.08033|0.04366|0.07246|0.08897|0.05725|0.04845|0.03408|0.03015|0.03533|0.03426|0.02679|||-0.01082|||||||||-0.11317|-0.13443|-0.17105|-0.15527|-0.12035|-0.09053|-0.05668|-0.04074|-0.03251|-0.03112|-0.03307|-0.03218|-0.20323|-0.02143|-0.03214|20|63|33|17|76|38|184|298|236|265|238|247|306|14|5|3|||||||||||||||||||||||||
2025-03-07 12:42:21|UC.D.NVDA.CASH.IP|7832|2025-03-05 22:39:10|2025-03-05 23:59:50|11661|16717.3|7.54081|2025-03-06|0.01105|20|0.43313|14|-3.176195|9|2025-03-06|28.48636|||||||||4.26767|17.10507|25.48354|6.69493|4.02036|3.25768|0.01146|0.01119|0.01128|0.01214|0.01162|0.01105|7.13741|12.02373|13.19954|1082|||||||||3615|2429|1961|5297|6504|49579|45602|38139|50192|37689|45427|58427|10007|4675|1902|0.01543|||||||||0.03621|0.02878|0.02333|0.02472|0.0348|0.0725|0.06982|0.04977|0.05208|0.05596|0.05228|0.05792|0.04718|0.03217|0.0208|-0.01299|||||||||-0.06328|-0.03539|-0.02928|-0.03374|-0.03783|-0.07253|-0.06047|-0.05382|-0.0545|-0.05009|-0.05012|-0.05939|-0.04144|-0.02919|-0.02388|137|331|293|275|345|351|340|360|360|360|360|360|360|310|292|243|||||||||||||||||||||||||
2025-03-07 12:42:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-06|0.50882|11|0.535414|10|-0.346938|14|2025-03-06|0.53605|0.53385|0.53026|0.52926|0.52954|0.52609|0.53037|0.53157|0.523|0.51912|0.50934|0.50882|0.51541|0.51306|0.51602|0.51034|0.51063|0.52108|0.5193|0.51813|0.5132|0.51198|0.51295|0.51285|10|12|16|14|11|12|5|6|20|18|18|14|17|17|19|18|16|15|12|12|10|8|18|7|0.0255|0.03975|0.03934|0.02595|0.02478|0.02816|0.01426|0.01917|0.05758|0.04131|0.06623|0.03255|0.05305|0.05682|0.06444|0.05774|0.05056|0.05269|0.03723|0.04281|0.0288|0.02711|0.03855|0.02019|-0.0314|-0.03867|-0.03803|-0.028|-0.0181|-0.0282|-0.01808|-0.01793|-0.05518|-0.04558|-0.05145|-0.03953|-0.05251|-0.05304|-0.06886|-0.0533|-0.05676|-0.05017|-0.03341|-0.03512|-0.02958|-0.02745|-0.04583|-0.02356|350|353|359|358|353|356|316|329|358|360|357|357|360|357|360|360|359|358|359|359|350|341|356|326|||||||||||||||||||||||||
2025-03-07 12:42:22|EZ.D.ROBINGREY.Month2.IP|4375|2025-03-05 22:39:20|2025-03-05 23:57:50|40.18|0|0|2025-03-06|0|0|0.574856|16|-2.457606|9|2025-03-06|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04978|||||||||0.10745|0.05959|0.09533|0.05263|0.08012|0.11529|0.09189|0.06679|0.0674|0.05425|0.06652|0.06831|0.04796|0.0726|0.03952|-0.03321|||||||||-0.18246|-0.07948|-0.06506|-0.06973|-0.07837|-0.11694|-0.07757|-0.0641|-0.06275|-0.05719|-0.06476|-0.0649|-0.06395|-0.08132|-0.05853|54|211|151|158|142|211|287|353|351|345|340|355|347|148|125|77|||||||||||||||||||||||||
2025-03-07 12:42:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:23|CS.D.BCHUSD.CFD.IP|2|2025-03-07 12:42:10|2025-03-07 12:42:20|400.93|12.5|0.42395|2025-03-06|0.41588|5|1.064444|1|-0.848466|17|2025-03-06|0.43923|0.43271|0.43027|0.43054|0.42609|0.41588|0.42074|0.42107|0.42583|0.43086|0.42889|0.42946|0.43136|0.43456|0.4373|0.43386|0.43441|0.43961|0.43867|0.43579|0.43459|0.431|0.42863|0.43092|19|20|21|16|19|22|19|18|19|17|15|11|16|16|18|16|15|16|12|13|10|11|13|11|0.04553|0.07427|0.05632|0.03759|0.04857|0.07874|0.04196|0.03285|0.03855|0.03648|0.03649|0.02113|0.03835|0.03596|0.04755|0.05129|0.03631|0.04813|0.03147|0.0319|0.02053|0.02681|0.0376|0.02698|-0.05693|-0.05999|-0.05337|-0.04301|-0.04028|-0.06366|-0.04246|-0.0362|-0.04448|-0.04354|-0.03573|-0.03822|-0.04434|-0.0381|-0.0507|-0.0415|-0.03275|-0.04405|-0.02832|-0.02516|-0.01993|-0.022|-0.03665|-0.02269|352|351|357|354|354|350|357|355|355|358|346|340|357|359|353|346|339|327|332|336|331|328|347|346|||||||||||||||||||||||||
2025-03-07 12:42:23|UD.D.SPWR.CASH.IP|1|2025-03-07 12:00:00|2025-03-07 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:24|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:24|SE.D.NETUS.CASH.IP|2141|2025-03-06 14:30:00|2025-03-06 20:59:50|13098|1211.8|17.5734|2025-03-06|12.5937|20|0.381158|14|-0.777794|14|2025-03-06|||||||||||||||27.04153|25.08608|37.22374|37.86546|28.70107|24.70306|12.5937||||||||||||||||||1478|1492|655|1011|1438|2490|1938||||||||||||||||||0.08807|0.07365|0.04702|0.03194|0.03832|0.04639|0.04966||||||||||||||||||-0.15943|-0.08396|-0.06649|-0.06595|-0.05193|-0.05568|-0.05697||||116|217|178|212|182|236|265|||||||||||||||||||||||||
2025-03-07 12:42:24|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:24|UD.D.ZNGA.CASH.IP|1|2025-03-06 14:30:00|2025-03-06 14:30:00||90139229|0|2025-03-06|10000||0||0||2025-03-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:25|SI.D.ARKKUS.CASH.IP|2338|2025-03-06 14:30:00|2025-03-06 20:59:50|5215|1341.4|0.25035|2025-03-06|0.0371|16|0.375869|15|-0.244361|14|2025-03-06|||||||||||||||0.04763|0.3155|0.0371|0.31167|0.59452|0.31384|0.03719||||||||||||||||||2659|1154|804|1420|1075|1332|1622||||||||||||||||||0.09476|0.06659|0.05104|0.04811|0.04633|0.05396|0.0533||||||||||||||||||-0.08595|-0.06018|-0.04914|-0.04626|-0.04379|-0.04974|-0.05484||||180|360|359|359|358|356|360|||||||||||||||||||||||||
2025-03-07 12:42:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:25|SI.D.ARKGUS.CASH.IP|2315|2025-03-06 14:30:00|2025-03-06 20:59:50|2320|187.4|3.18842|2025-03-06|0.63231|16|1.173403|14|-0.300687|14|2025-03-06|||||||||||||||0.70518|1.21587|0.63231|4.10391|8.30519|5.63658|0.91492||||||||||||||||||590|123|72|193|72|248|235||||||||||||||||||0.11704|0.07127|0.06206|0.0597|0.05753|0.0639|0.06795||||||||||||||||||-0.08559|-0.07264|-0.05969|-0.06138|-0.06151|-0.06164|-0.06499||||174|356|360|347|352|341|359|||||||||||||||||||||||||
2025-03-07 12:42:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:26|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:26|SI.D.ARKQUS.CASH.IP|2311|2025-03-06 14:30:00|2025-03-06 20:59:50|6920|9.4|2.66083|2025-03-06|1.00807|15|0.382653|16|-0.18646|19|2025-03-06|||||||||||||||4.06191|1.00807|2.16792|4.49317|2.81335|4.59149|1.26524||||||||||||||||||37|10|10|10|3|9|4||||||||||||||||||0.05432|0.04106|0.03421|0.03384|0.02902|0.0319|0.03767||||||||||||||||||-0.05019|-0.03726|-0.03335|-0.03221|-0.02965|-0.03751|-0.03852||||180|337|340|319|332|334|348|||||||||||||||||||||||||
2025-03-07 12:42:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:27|SI.D.ARKFUS.CASH.IP|2326|2025-03-06 14:30:00|2025-03-06 20:59:50|3599|36.8|2.86694|2025-03-06|0.35625|20|0.376344|16|-0.221668|20|2025-03-06|||||||||||||||1.8088|0.66723|0.93307|2.74244|7.97881|5.74411|0.35625||||||||||||||||||108|37|34|53|20|21|27||||||||||||||||||0.07161|0.0587|0.04824|0.04594|0.04178|0.05001|0.05139||||||||||||||||||-0.07126|-0.05498|-0.04668|-0.04204|-0.03916|-0.04649|-0.05641||||177|349|347|336|341|352|358|||||||||||||||||||||||||
2025-03-07 12:42:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:28|SI.D.ARKWUS.CASH.IP|2156|2025-03-06 14:30:00|2025-03-06 20:59:50|10122|12.8|24.79903|2025-03-06|12.94057|14|0.734158|14|-0.315147|20|2025-03-06|||||||||||||||12.94057|21.08523|25.3543|32.37892|40.75781|24.62272|20.85721||||||||||||||||||48|15|4|11|3|10|16||||||||||||||||||0.08092|0.04938|0.03328|0.03373|0.02888|0.03384|0.03716||||||||||||||||||-0.05732|-0.04281|-0.03542|-0.03167|-0.03119|-0.03949|-0.04314||||180|353|325|310|278|290|333|||||||||||||||||||||||||
2025-03-07 12:42:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:29|SI.D.PRNTUS.CASH.IP|314|2025-03-06 14:30:00|2025-03-06 20:56:10|2082|0.3|20.22797|2025-03-06|25.43085|16|1.313869|20|-1.151631|20|2025-03-06|||||||||||||||68.49131|36.69381|25.43085|68.59267|50.4329|28.99314|38.16014||||||||||||||||||0|0|0|0|0|7|0||||||||||||||||||0.21189|0.06694|0.15235|0.08895|0.08023|0.08299|0.1995||||||||||||||||||-0.09569||-0.04742|-0.12732|||-0.41594||||22|11|16|19|6|14|53|||||||||||||||||||||||||
2025-03-07 12:42:30|SI.D.IZRLUS.CASH.IP|162|2025-03-06 14:30:00|2025-03-06 20:59:20|2218|25.8|47.85473|2025-03-06|34.00675|18|1.324806|20|-0.881834|16|2025-03-06|||||||||||||||76.45816|100|64.54214|92.3865|34.00675|86.46796|34.33042||||||||||||||||||75|0|7|160|0|0|3||||||||||||||||||0.16635|0.04448|0.11642|0.04481||0.09425|0.38965||||||||||||||||||-0.08922|-0.04452|-0.29805|-0.08925|-0.04491||-0.0847||||21|7|14|13|6|22|36|||||||||||||||||||||||||
2025-03-07 12:42:30|UA.D.CANUS.CASH.IP|1477|2025-03-06 14:30:00|2025-03-06 20:59:50|123|6665.1|0.12372|2025-03-06|0.77386|15|0.819672|20|-1.612903|14|2025-03-06|||||||||||||||0.80704|0.77386|0.79053|0.80539|0.81967|0.80984|1.58721||||||||||||||||||52711|56246|56246|101134|37431|29001|4605|||||||||||||||||||||0.81301|||0.81967||||||||||||||||||-1.6129||||||-0.81301||||16|13|2|6|1|10|91|||||||||||||||||||||||||
2025-03-07 12:42:30|EN.D.LGO.FWM2.IP|2|2025-03-07 12:42:10|2025-03-07 12:42:20|675.1|0|0.14814|2025-03-06|0.14889|12|0.135542|16|-0.253315|15|2025-03-06||0.14961|0.14925|0.14936|0.14936|0.14954|0.1494|0.14944|0.14984|0.14943|0.14936|0.14936|0.14889|0.149|0.1491|0.1501|0.15062|0.15057|0.14998|0.15006|0.15058|0.15071|0.33196|||1|0|1|1|0|3|4|6|16|9|4|16|5|17|28|22|9|2|6|1|0|0|||0.0278|0.0231|0.02179|0.02334|0.0247|0.02438|0.0197|0.02522|0.02439|0.02427|0.02251|0.02209|0.02686|0.02846|0.03645|0.0339|0.02997|0.02704|0.02081|0.01875|0.02142|0.01508|||-0.02118|-0.01824|-0.01946|-0.02276|-0.01701|-0.02305|-0.02436|-0.02333|-0.02507|-0.02859|-0.02162|-0.02233|-0.02573|-0.02687|-0.04115|-0.03448|-0.02776|-0.02384|-0.02438|-0.02365|-0.019|-0.03769||118|174|149|100|117|127|190|267|289|276|256|209|297|322|349|333|323|316|284|222|126|15|||||||||||||||||||||||||
2025-03-07 12:42:31|UC.D.RIOTUS.CASH.IP|3571|2025-03-05 22:40:40|2025-03-05 23:59:50|813|5197.6|6.31852|2025-03-06|0.21075|0|0.611995|15|-0.963855|14|2025-03-06|0.21075|||||||||48.28718|47.92458|44.33526|32.13172|16.12666|3.68883|0.42047|0.80683|1.74019|2.41023|1.38734|1.26496|29.72981|34.94736|46.78098|689|||||||||640|187|1206|2319|2568|11688|8225|5481|13419|7920|11079|12914|863|1329|898|0.22573|||||||||0.16515|0.34091|0.11392|0.15268|0.16438|0.20389|0.16659|0.15776|0.13684|0.13037|0.13372|0.13054|0.2052|0.12247|||||||||||-0.11346||-0.1228|-0.14255|-0.13182|-0.19961|-0.16762|-0.14855|-0.13573|-0.12384|-0.13981|-0.12978|-0.30781|-0.1221|-0.12235|8|56|23|61|103|75|226|332|291|185|131|158|175|27|23|15|||||||||||||||||||||||||
2025-03-07 12:42:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:32|KN.D.HIVECN.CASH.IP|528|2025-03-06 14:30:00|2025-03-06 20:59:50|268|852.1|26.85032|2025-03-06|27.85891|20|0.377358|19|-1.107011|14|2025-03-06|||||||||||||||33.84861|55.64313|65.95237|68.13389|70.12984|60.15954|27.85891||||||||||||||||||783|742|1245|1004|500|1297|839||||||||||||||||||0.37453|0.36701|0.36298|0.37037|0.37244|0.37316|0.37198||||||||||||||||||-0.53011|-0.36102|-0.36364|-0.37037|-0.37175|-0.37453|-0.41667||||42|65|38|25|20|35|51|||||||||||||||||||||||||
2025-03-07 12:42:32|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-03-06|0.48045|22|0.431228|21|-0.378451|22|2025-03-06|50.15542|||||||||||83.49448|77.87457|46.4061|13.03197|9.87832|5.78364|11.82784|12.32416|7.74561|10.0933|21.39339|0.48045|67.21686|19|||||||||||54|124|667|974|425|384|615|687|517|916|97|287|5|||||||||||||0.13736||0.06335|0.04015|0.03521|0.02845|0.02976|0.0319|0.03051|0.43123||||||||||||||-0.05522|-0.05479|-0.19492|-0.0738|-0.04272|-0.03114|-0.03136|-0.03085|-0.03341|-0.03179|-0.0112|-0.37845||4|6|9|13|156|266|211|230|196|235|329|5|1|3|||||||||||||||||||||||0||
2025-03-07 12:42:32|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-03-06|4.55268|20|0.835494|12|-1.100629|12|2025-03-06||||||||||95.11552|99.69401|100|80.48088|30.31656|13.14365|14.97398|19.50697|9.81845|18.44948|12.97387|4.55268|33.77908|33.68698|20.7225||||||||||3|0|0|73|53|1487|845|796|1059|759|1021|1558|312729|134|9||||||||||0.04718|0.05786|0.05115|0.18993|0.07869|0.06854|0.04955|0.04041|0.03777|0.03327|0.03691|0.03663|||||||||||||-0.05199|-0.05451|-0.04045|-0.10389|-0.04576|-0.09532|-0.05476|-0.04162|-0.03495|-0.02956|-0.03763|-0.03635||-0.07415|-0.11111|264|325|179|61|27|154|269|242|236|223|248|290|3|3|5|||||||||||||||||||||||||
2025-03-07 12:42:33|SI.D.IWNUS.CASH.IP|2310|2025-03-06 14:30:00|2025-03-06 20:59:50|15484|56.5|4.99803|2025-03-06|1.45767|20|0.147853|16|-0.096737|14|2025-03-06|||||||||||||||3.5999|9.27912|5.42871|4.50705|7.07448|5.09855|1.45767||||||||||||||||||55|25|25|19|42|131|111||||||||||||||||||0.03165|0.02164|0.02081|0.021|0.01842|0.02498|0.02714||||||||||||||||||-0.02681|-0.02039|-0.022|-0.01729|-0.02016|-0.02109|-0.02421||||171|337|336|315|328|337|357|||||||||||||||||||||||||
2025-03-07 12:42:33|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-03-06|4.45809|14|0.377603|14|-0.515021|12|2025-03-06|55.06061|||||||||65.16922|63.75638|76.53861|55.46337|44.90162|4.45809|7.47498|11.51896|16.65777|17.69792|10.18186|7.88975|71.51606|40.07072|33.45867|181|||||||||321|303|163|1266|425|5786|3662|1666|736|510|2158|1478|73|77|260|0.08648|||||||||0.12535|0.1498|0.08033|0.04366|0.07246|0.08897|0.05725|0.04845|0.03408|0.03015|0.03533|0.03426|0.02679|||-0.01082|||||||||-0.11317|-0.13443|-0.17105|-0.15527|-0.12035|-0.09053|-0.05668|-0.04074|-0.03251|-0.03112|-0.03307|-0.03218|-0.20323|-0.02143|-0.03214|20|63|33|17|76|38|184|298|236|265|238|247|306|14|5|3|||||||||||||||||||||||||
2025-03-07 12:42:33|SI.D.IWO.CASH.IP|2317|2025-03-06 14:30:00|2025-03-06 20:59:50|26309|155.1|4.34298|2025-03-06|2.48749|14|0.236132|16|-0.170338|14|2025-03-06|||||||||||||||2.48749|5.77725|2.97432|4.52865|7.21772|6.19553|4.36857||||||||||||||||||370|126|129|119|185|181|174||||||||||||||||||0.03353|0.02707|0.01776|0.01883|0.01692|0.0237|0.0254||||||||||||||||||-0.03933|-0.03411|-0.0319|-0.02794|-0.02649|-0.03318|-0.03313||||171|319|318|296|296|296|352|||||||||||||||||||||||||
2025-03-07 12:42:34|UC.D.NVDA.CASH.IP|1|2025-03-07 12:42:30|2025-03-07 12:42:30|11115|0|0.03599|2025-03-06|0.01105|20|0.43313|14|-3.176195|9|2025-03-06|28.48636|||||||||4.26767|17.10507|25.48354|6.69493|4.02036|3.25768|0.01146|0.01119|0.01128|0.01214|0.01162|0.01105|7.13741|12.02373|13.19954|1082|||||||||3615|2429|1961|5297|6504|49579|45602|38139|50192|37689|45427|58427|10007|4675|1902|0.01543|||||||||0.03621|0.02878|0.02333|0.02472|0.0348|0.0725|0.06982|0.04977|0.05208|0.05596|0.05228|0.05792|0.04718|0.03217|0.0208|-0.01299|||||||||-0.06328|-0.03539|-0.02928|-0.03374|-0.03783|-0.07253|-0.06047|-0.05382|-0.0545|-0.05009|-0.05012|-0.05939|-0.04144|-0.02919|-0.02388|137|331|293|275|345|351|340|360|360|360|360|360|360|310|292|243|||||||||||||||||||||||||
2025-03-07 12:42:34|SI.D.IWDUS.CASH.IP|2340|2025-03-06 14:30:00|2025-03-06 20:59:50|18844|678.2|0.10017|2025-03-06|0.01033|15|0.148031|16|-0.121848|14|2025-03-06|||||||||||||||1.1267|0.01033|0.01354|0.01305|0.01369|0.01591|0.02127||||||||||||||||||1581|806|276|795|333|871|538||||||||||||||||||0.02191|0.02042|0.01895|0.01717|0.01643|0.01822|0.0216||||||||||||||||||-0.02265|-0.0191|-0.0197|-0.01744|-0.01599|-0.01851|-0.02281||||180|360|360|360|359|360|360|||||||||||||||||||||||||
2025-03-07 12:42:35|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-03-06|0|0|0.574856|16|-2.457606|9|2025-03-06|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04978|||||||||0.10745|0.05959|0.09533|0.05263|0.08012|0.11529|0.09189|0.06679|0.0674|0.05425|0.06652|0.06831|0.04796|0.0726|0.03952|-0.03321|||||||||-0.18246|-0.07948|-0.06506|-0.06973|-0.07837|-0.11694|-0.07757|-0.0641|-0.06275|-0.05719|-0.06476|-0.0649|-0.06395|-0.08132|-0.05853|54|211|151|158|142|211|287|353|351|345|340|355|347|148|125|77|||||||||||||||||||||||||
2025-03-07 12:42:35|SI.D.IWFUS.CASH.IP|2340|2025-03-06 14:30:00|2025-03-06 20:59:50|37719|55.7|0.09558|2025-03-06|0.04443|20|0.224713|16|-0.160097|15|2025-03-06|||||||||||||||0.08501|0.06044|0.05095|0.05099|0.05|0.32285|0.04443||||||||||||||||||131|35|89|68|25|26|52||||||||||||||||||0.02971|0.02751|0.02391|0.02226|0.02243|0.02292|0.02674||||||||||||||||||-0.03467|-0.02837|-0.02502|-0.02423|-0.02204|-0.02416|-0.03173||||180|360|360|360|360|359|360|||||||||||||||||||||||||
2025-03-07 12:42:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:35|KA.D.IWVLLN.CASH.IP|2268|2025-03-06 08:00:10|2025-03-06 16:29:50|4683|47.3|29.78764|2025-03-06|26.02473|14|0.541712|13|-0.84088|13|2025-03-06|||||||||43.72268|46.31727|62.15997|57.16671|57.84142|43.10605|26.02473|39.92835|49.39683||||||||||||||||13|4|4|0|0|0|5|0|0||||||||||||||||0.02309|0.02665|0.02153|0.0232|0.02152|0.05038|0.02714|0.03128|0.02913||||||||||||||||-0.02203|-0.02597|-0.02266|-0.02871|-0.02511|-0.05974|-0.0253|-0.02273|-0.02669||||||||190|175|103|56|64|151|204|183|79|||||||||||||||||||||||||
2025-03-07 12:42:36|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:36|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-03-06|12.5937|20|0.381158|14|-0.777794|14|2025-03-06|||||||||||||||27.04153|25.08608|37.22374|37.86546|28.70107|24.70306|12.5937||||||||||||||||||1478|1492|655|1011|1438|2490|1938||||||||||||||||||0.08807|0.07365|0.04702|0.03194|0.03832|0.04639|0.04966||||||||||||||||||-0.15943|-0.08396|-0.06649|-0.06595|-0.05193|-0.05568|-0.05697||||116|217|178|212|182|236|265|||||||||||||||||||||||||
2025-03-07 12:42:37|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-03-06|10000||0||0||2025-03-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:37|CS.D.LTCUSD.CFE.IP|11318|2025-03-05 22:39:10|2025-03-05 23:59:50|104.4|4|0.67113|2025-03-06|0.63193|5|0.650054|5|-0.387085|13|2025-03-06|0.67427|0.67113|0.66301|0.65595|0.64629|0.63193|0.6413|0.64883|0.64549|0.64925|0.64928|0.65262|0.66049|0.66281|0.66688|0.66265|0.67042|0.68323|0.68401|0.68094|0.67996|0.68041|0.67524|0.67868|2|4|4|4|4|5|3|3|3|3|3|3|4|5|5|4|4|5|3|3|2|2|12|3|0.02841|0.04687|0.03826|0.03742|0.04563|0.04952|0.03366|0.03292|0.03739|0.03492|0.03046|0.02991|0.03631|0.04428|0.05107|0.04426|0.04395|0.04093|0.03677|0.03149|0.02589|0.03119|0.03789|0.02311|-0.03205|-0.03978|-0.03622|-0.03212|-0.0417|-0.05406|-0.04011|-0.03208|-0.03156|-0.03585|-0.03451|-0.02854|-0.04186|-0.04365|-0.05556|-0.03985|-0.03938|-0.04715|-0.02895|-0.02964|-0.02101|-0.02479|-0.0423|-0.02872|285|292|319|323|327|317|292|293|286|300|301|288|324|324|329|293|333|348|300|269|235|249|344|263|||||||||||||||||||||||||
2025-03-07 12:42:37|IR.D.JGB.FWM3.IP|3804|2025-03-05 23:45:00|2025-03-05 23:59:40|13859|1.5|1.05217|2025-03-06|0.02886|14|0.108335|3|-0.259684|20|2025-03-06|0.02888|0.02894||0.02888|0.02888|0.02888|0.02888|0.02893|0.02892|7.38096|16.0257|5.29051|2.40913|1.30357|0.02886|0.02889|0.63867|1.31094|2.83222|0.02888|4.97938|||0.02887|0|1||2|5|0|0|0|2|0|0|1|0|1|0|1|0|0|0|0|1|||2|0.00866|0.00879||0.01507|0.00722|0.00825|0.00722|0.00848|0.01279|0.00853|0.00857|0.00722|0.00807|0.00956|0.00746|0.00722|0.00742|0.00816|0.00758|0.00722|0.00812|||0.01011|-0.00782|-0.00793||-0.01027|-0.00794|-0.00722|-0.00722|-0.00886|-0.00971|-0.00787|-0.0098|-0.00722|-0.00722|-0.00779|-0.00777|-0.0077|-0.00795|-0.0077|-0.0085|-0.00774|-0.02345|||-0.00833|167|187|107|126|104|25|178|165|68|100|38|84|157|179|176|164|156|107|105|101|51|||||||||||||||||||||||||
2025-03-07 12:42:38|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-03-06|0.0371|16|0.375869|15|-0.244361|14|2025-03-06|||||||||||||||0.04763|0.3155|0.0371|0.31167|0.59452|0.31384|0.03719||||||||||||||||||2659|1154|804|1420|1075|1332|1622||||||||||||||||||0.09476|0.06659|0.05104|0.04811|0.04633|0.05396|0.0533||||||||||||||||||-0.08595|-0.06018|-0.04914|-0.04626|-0.04379|-0.04974|-0.05484||||180|360|359|359|358|356|360|||||||||||||||||||||||||
2025-03-07 12:42:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:38|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-03-06|0.63231|16|1.173403|14|-0.300687|14|2025-03-06|||||||||||||||0.70518|1.21587|0.63231|4.10391|8.30519|5.63658|0.91492||||||||||||||||||590|123|72|193|72|248|235||||||||||||||||||0.11704|0.07127|0.06206|0.0597|0.05753|0.0639|0.06795||||||||||||||||||-0.08559|-0.07264|-0.05969|-0.06138|-0.06151|-0.06164|-0.06499||||174|356|360|347|352|341|359|||||||||||||||||||||||||
2025-03-07 12:42:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:39|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-03-06|1.00807|15|0.382653|16|-0.18646|19|2025-03-06|||||||||||||||4.06191|1.00807|2.16792|4.49317|2.81335|4.59149|1.26524||||||||||||||||||37|10|10|10|3|9|4||||||||||||||||||0.05432|0.04106|0.03421|0.03384|0.02902|0.0319|0.03767||||||||||||||||||-0.05019|-0.03726|-0.03335|-0.03221|-0.02965|-0.03751|-0.03852||||180|337|340|319|332|334|348|||||||||||||||||||||||||
2025-03-07 12:42:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:40|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-03-06|0.35625|20|0.376344|16|-0.221668|20|2025-03-06|||||||||||||||1.8088|0.66723|0.93307|2.74244|7.97881|5.74411|0.35625||||||||||||||||||108|37|34|53|20|21|27||||||||||||||||||0.07161|0.0587|0.04824|0.04594|0.04178|0.05001|0.05139||||||||||||||||||-0.07126|-0.05498|-0.04668|-0.04204|-0.03916|-0.04649|-0.05641||||177|349|347|336|341|352|358|||||||||||||||||||||||||
2025-03-07 12:42:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:40|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-03-06|12.94057|14|0.734158|14|-0.315147|20|2025-03-06|||||||||||||||12.94057|21.08523|25.3543|32.37892|40.75781|24.62272|20.85721||||||||||||||||||48|15|4|11|3|10|16||||||||||||||||||0.08092|0.04938|0.03328|0.03373|0.02888|0.03384|0.03716||||||||||||||||||-0.05732|-0.04281|-0.03542|-0.03167|-0.03119|-0.03949|-0.04314||||180|353|325|310|278|290|333|||||||||||||||||||||||||
2025-03-07 12:42:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:41|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-03-06|25.43085|16|1.313869|20|-1.151631|20|2025-03-06|||||||||||||||68.49131|36.69381|25.43085|68.59267|50.4329|28.99314|38.16014||||||||||||||||||0|0|0|0|0|7|0||||||||||||||||||0.21189|0.06694|0.15235|0.08895|0.08023|0.08299|0.1995||||||||||||||||||-0.09569||-0.04742|-0.12732|||-0.41594||||22|11|16|19|6|14|53|||||||||||||||||||||||||
2025-03-07 12:42:41|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:41|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-03-06|34.00675|18|1.324806|20|-0.881834|16|2025-03-06|||||||||||||||76.45816|100|64.54214|92.3865|34.00675|86.46796|34.33042||||||||||||||||||75|0|7|160|0|0|3||||||||||||||||||0.16635|0.04448|0.11642|0.04481||0.09425|0.38965||||||||||||||||||-0.08922|-0.04452|-0.29805|-0.08925|-0.04491||-0.0847||||21|7|14|13|6|22|36|||||||||||||||||||||||||
2025-03-07 12:42:41|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:42|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-03-06|0.77386|15|0.819672|20|-1.612903|14|2025-03-06|||||||||||||||0.80704|0.77386|0.79053|0.80539|0.81967|0.80984|1.58721||||||||||||||||||52711|56246|56246|101134|37431|29001|4605|||||||||||||||||||||0.81301|||0.81967||||||||||||||||||-1.6129||||||-0.81301||||16|13|2|6|1|10|91|||||||||||||||||||||||||
2025-03-07 12:42:42|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:42|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:42|UC.D.RIOTUS.CASH.IP|1|2025-03-07 12:42:40|2025-03-07 12:42:40|800|0|0.375|2025-03-06|0.21075|0|0.611995|15|-0.963855|14|2025-03-06|0.21075|||||||||48.28718|47.92458|44.33526|32.13172|16.12666|3.68883|0.42047|0.80683|1.74019|2.41023|1.38734|1.26496|29.72981|34.94736|46.78098|689|||||||||640|187|1206|2319|2568|11688|8225|5481|13419|7920|11079|12914|863|1329|898|0.22573|||||||||0.16515|0.34091|0.11392|0.15268|0.16438|0.20389|0.16659|0.15776|0.13684|0.13037|0.13372|0.13054|0.2052|0.12247|||||||||||-0.11346||-0.1228|-0.14255|-0.13182|-0.19961|-0.16762|-0.14855|-0.13573|-0.12384|-0.13981|-0.12978|-0.30781|-0.1221|-0.12235|8|56|23|61|103|75|226|332|291|185|131|158|175|27|23|15|||||||||||||||||||||||||
2025-03-07 12:42:43|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-03-06|27.85891|20|0.377358|19|-1.107011|14|2025-03-06|||||||||||||||33.84861|55.64313|65.95237|68.13389|70.12984|60.15954|27.85891||||||||||||||||||783|742|1245|1004|500|1297|839||||||||||||||||||0.37453|0.36701|0.36298|0.37037|0.37244|0.37316|0.37198||||||||||||||||||-0.53011|-0.36102|-0.36364|-0.37037|-0.37175|-0.37453|-0.41667||||42|65|38|25|20|35|51|||||||||||||||||||||||||
2025-03-07 12:42:43|OP.D.SPX5.4000P.IP|10932|2025-03-05 22:33:20|2025-03-05 23:59:50|10.65|0|13.77769|2025-03-06|11.64921|13|7.97912|19|-6.874557|19|2025-03-06|35.36115|15.96186|13.48807|13.4919|13.69484|13.67571|13.65466|13.64195|14.14217|15.05548|14.7539|11.92001|11.76867|11.64921|12.72916|13.73469|13.8172|12.5927|12.94222|12.31554|12.03485|19.44069|21.95464|19.53929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11321|0.11142|0.09195|0.096|0.09493|0.09704|0.09371|0.15051|0.2177|0.24024|0.14512|0.17584|0.13737|0.17183|0.28509|0.29511|0.32819|0.29667|0.30892|0.39404|0.35624|0.16061|0.08328|0.11499|-0.10615|-0.11388|-0.09877|-0.10586|-0.1139|-0.09639|-0.09941|-0.14375|-0.21964|-0.19141|-0.13564|-0.20176|-0.14262|-0.20003|-0.26017|-0.29961|-0.36751|-0.28541|-0.32333|-0.33282|-0.32246|-0.16153|-0.11631|-0.11356|225|234|188|169|154|164|162|285|356|356|344|324|342|353|357|360|358|360|359|360|360|328|110|270|||||||||||||||||||||||||
2025-03-07 12:42:44|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-03-06|1.45767|20|0.147853|16|-0.096737|14|2025-03-06|||||||||||||||3.5999|9.27912|5.42871|4.50705|7.07448|5.09855|1.45767||||||||||||||||||55|25|25|19|42|131|111||||||||||||||||||0.03165|0.02164|0.02081|0.021|0.01842|0.02498|0.02714||||||||||||||||||-0.02681|-0.02039|-0.022|-0.01729|-0.02016|-0.02109|-0.02421||||171|337|336|315|328|337|357|||||||||||||||||||||||||
2025-03-07 12:42:44|SI.D.IWO.CASH.IP|0|none|||0|0|2025-03-06|2.48749|14|0.236132|16|-0.170338|14|2025-03-06|||||||||||||||2.48749|5.77725|2.97432|4.52865|7.21772|6.19553|4.36857||||||||||||||||||370|126|129|119|185|181|174||||||||||||||||||0.03353|0.02707|0.01776|0.01883|0.01692|0.0237|0.0254||||||||||||||||||-0.03933|-0.03411|-0.0319|-0.02794|-0.02649|-0.03318|-0.03313||||171|319|318|296|296|296|352|||||||||||||||||||||||||
2025-03-07 12:42:45|OP.D.SPX2.4000P.IP|11851|2025-03-05 22:39:20|2025-03-05 23:59:50|22.59|0|8.45152|2025-03-06|7.60467|13|5.062823|19|-3.524386|19|2025-03-06|12.41954|9.64316|8.67147|8.66907|8.76426|8.75325|8.73938|8.71755|9.08568|9.76752|9.46093|7.70005|7.67504|7.60467|8.09213|8.98542|9.00628|8.15172|8.06294|7.88178|8.01816|8.46372|11.70815|10.44305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06529|0.06874|0.04869|0.04845|0.04634|0.05536|0.05292|0.08246|0.14394|0.1615|0.10708|0.12446|0.10132|0.12807|0.1853|0.22593|0.2527|0.2184|0.17223|0.22086|0.25521|0.10681|0.05257|0.06758|-0.06378|-0.06477|-0.05633|-0.0529|-0.05927|-0.05317|-0.05407|-0.08551|-0.15202|-0.12892|-0.09277|-0.13176|-0.0954|-0.14433|-0.16958|-0.22419|-0.2272|-0.1848|-0.20113|-0.21276|-0.24523|-0.11754|-0.08162|-0.06988|306|291|253|231|200|221|229|296|359|360|357|350|360|360|360|360|359|360|360|360|360|343|128|294|||||||||||||||||||||||||
2025-03-07 12:42:45|OP.D.SPX3.4000P.IP|2533|2025-03-06 01:15:30|2025-03-06 23:58:00|0.27|0|274.18337|2025-03-06|167.43477|17|39.285714|19|-17.021277|18|2025-03-06||||||||||||232.73577|280.42654|271.264|251.20943|233.20293|211.54979|167.43477|235.13782|234.39641|231.22616|255.36041|409.03532|433.45858||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||6.62526|3.15961|3.4294|3.68321|3.80034|2.66558|1.88766|2.39398|3.98686|2.92659|2.66361|3.45101|3.67725||||||||||||-6.52174|-2.75201|-3.11275|-2.63797|-2.6124|-2.62642|-2.24374|-2.9078|-2.50406|-2.67531|-2.45618|-3.22581|-3.52665|13|91|115|164|202|206|219|205|196|224|113|27|67|||||||||||||||||||||||||
2025-03-07 12:42:45|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-03-06|0.01033|15|0.148031|16|-0.121848|14|2025-03-06|||||||||||||||1.1267|0.01033|0.01354|0.01305|0.01369|0.01591|0.02127||||||||||||||||||1581|806|276|795|333|871|538||||||||||||||||||0.02191|0.02042|0.01895|0.01717|0.01643|0.01822|0.0216||||||||||||||||||-0.02265|-0.0191|-0.0197|-0.01744|-0.01599|-0.01851|-0.02281||||180|360|360|360|359|360|360|||||||||||||||||||||||||
2025-03-07 12:42:46|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-03-06|0.04443|20|0.224713|16|-0.160097|15|2025-03-06|||||||||||||||0.08501|0.06044|0.05095|0.05099|0.05|0.32285|0.04443||||||||||||||||||131|35|89|68|25|26|52||||||||||||||||||0.02971|0.02751|0.02391|0.02226|0.02243|0.02292|0.02674||||||||||||||||||-0.03467|-0.02837|-0.02502|-0.02423|-0.02204|-0.02416|-0.03173||||180|360|360|360|360|359|360|||||||||||||||||||||||||
2025-03-07 12:42:47|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-03-06|26.02473|14|0.541712|13|-0.84088|13|2025-03-06|||||||||43.72268|46.31727|62.15997|57.16671|57.84142|43.10605|26.02473|39.92835|49.39683||||||||||||||||13|4|4|0|0|0|5|0|0||||||||||||||||0.02309|0.02665|0.02153|0.0232|0.02152|0.05038|0.02714|0.03128|0.02913||||||||||||||||-0.02203|-0.02597|-0.02266|-0.02871|-0.02511|-0.05974|-0.0253|-0.02273|-0.02669||||||||190|175|103|56|64|151|204|183|79|||||||||||||||||||||||||
2025-03-07 12:42:47|OP.D.SPX5.4250P.IP|11652|2025-03-05 22:39:40|2025-03-05 23:59:40|14.27|0|9.80815|2025-03-06|8.43646|20|6.286628|19|-4.954499|19|2025-03-06|18.27949|12.21612|10.09064|10.0887|10.24203|10.22885|10.20964|10.17085|10.38593|10.89147|10.64878|8.58262|8.57657|8.43933|9.15993|10.04137|10.08991|8.91789|8.96387|8.64411|8.43646|10.56952|15.6874|13.98082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10016|0.10059|0.07208|0.07477|0.07056|0.08439|0.07697|0.13386|0.21573|0.21721|0.13368|0.14042|0.13542|0.175|0.27964|0.28476|0.3114|0.29971|0.30063|0.35829|0.34701|0.14035|0.07875|0.0922|-0.10119|-0.09408|-0.08638|-0.08012|-0.09084|-0.0786|-0.08574|-0.12281|-0.19752|-0.17477|-0.12597|-0.17977|-0.12542|-0.18969|-0.24691|-0.30817|-0.3181|-0.26732|-0.31516|-0.31838|-0.32529|-0.16132|-0.11978|-0.08925|295|288|227|213|156|200|193|297|360|360|355|349|356|359|359|360|359|360|360|360|360|344|131|292|||||||||||||||||||||||||
2025-03-07 12:42:48|CS.D.LTCUSD.CFE.IP|1|2025-03-07 12:42:40|2025-03-07 12:42:40|103.67|8|0.67522|2025-03-06|0.63193|5|0.650054|5|-0.387085|13|2025-03-06|0.67427|0.67113|0.66301|0.65595|0.64629|0.63193|0.6413|0.64883|0.64549|0.64925|0.64928|0.65262|0.66049|0.66281|0.66688|0.66265|0.67042|0.68323|0.68401|0.68094|0.67996|0.68041|0.67524|0.67868|2|4|4|4|4|5|3|3|3|3|3|3|4|5|5|4|4|5|3|3|2|2|12|3|0.02841|0.04687|0.03826|0.03742|0.04563|0.04952|0.03366|0.03292|0.03739|0.03492|0.03046|0.02991|0.03631|0.04428|0.05107|0.04426|0.04395|0.04093|0.03677|0.03149|0.02589|0.03119|0.03789|0.02311|-0.03205|-0.03978|-0.03622|-0.03212|-0.0417|-0.05406|-0.04011|-0.03208|-0.03156|-0.03585|-0.03451|-0.02854|-0.04186|-0.04365|-0.05556|-0.03985|-0.03938|-0.04715|-0.02895|-0.02964|-0.02101|-0.02479|-0.0423|-0.02872|285|292|319|323|327|317|292|293|286|300|301|288|324|324|329|293|333|348|300|269|235|249|344|263|||||||||||||||||||||||||
2025-03-07 12:42:48|OP.D.SPX2.4250P.IP|12051|2025-03-05 22:39:40|2025-03-05 23:59:50|31.2|0|6.16374|2025-03-06|5.55152|13|4.768319|19|-3.328133|19|2025-03-06|8.99072|6.98036|6.30744|6.30524|6.37446|6.3671|6.3539|6.33876|6.59132|7.08183|6.86493|5.60329|5.6051|5.55152|5.90129|6.55512|6.56835|5.94539|5.88147|5.75155|5.85088|6.17622|8.51035|7.59516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06011|0.06427|0.04283|0.04184|0.03758|0.05432|0.04466|0.07779|0.14247|0.16029|0.10204|0.1263|0.09959|0.1321|0.18657|0.22738|0.24727|0.21658|0.1722|0.22185|0.25518|0.10287|0.05292|0.06053|-0.05957|-0.05684|-0.04822|-0.04335|-0.04859|-0.04516|-0.04756|-0.07688|-0.14594|-0.12124|-0.08994|-0.12006|-0.09527|-0.16048|-0.16556|-0.22579|-0.2254|-0.18244|-0.19948|-0.21421|-0.245|-0.12041|-0.07907|-0.06261|308|312|274|250|203|234|242|316|359|360|357|355|359|360|360|360|360|360|360|360|360|344|149|308|||||||||||||||||||||||||
2025-03-07 12:42:48|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-03-06|0.02886|14|0.108335|3|-0.259684|20|2025-03-06|0.02888|0.02894||0.02888|0.02888|0.02888|0.02888|0.02893|0.02892|7.38096|16.0257|5.29051|2.40913|1.30357|0.02886|0.02889|0.63867|1.31094|2.83222|0.02888|4.97938|||0.02887|0|1||2|5|0|0|0|2|0|0|1|0|1|0|1|0|0|0|0|1|||2|0.00866|0.00879||0.01507|0.00722|0.00825|0.00722|0.00848|0.01279|0.00853|0.00857|0.00722|0.00807|0.00956|0.00746|0.00722|0.00742|0.00816|0.00758|0.00722|0.00812|||0.01011|-0.00782|-0.00793||-0.01027|-0.00794|-0.00722|-0.00722|-0.00886|-0.00971|-0.00787|-0.0098|-0.00722|-0.00722|-0.00779|-0.00777|-0.0077|-0.00795|-0.0077|-0.0085|-0.00774|-0.02345|||-0.00833|167|187|107|126|104|25|178|165|68|100|38|84|157|179|176|164|156|107|105|101|51|||||||||||||||||||||||||
2025-03-07 12:42:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:49|OP.D.SPX3.4250P.IP|3506|2025-03-06 01:15:30|2025-03-06 23:59:50|0.63|0|138.82585|2025-03-06|94.41927|17|45.205479|11|-12.5|18|2025-03-06||||||||||||476.52507|146.01582|140.47463|133.35899|125.58898|116.39773|94.41927|123.77356|122.16187|121.57677|133.22082|180.62342|186.98428||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||28.39984|1.70135|1.68856|1.98081|1.79898|1.71306|1.14985|1.50939|1.97915|1.87714|1.31954|1.51231|1.58239||||||||||||-4.47802|-1.44014|-1.87174|-1.69246|-1.56845|-1.57977|-1.49944|-1.79896|-1.62784|-1.31677|-1.46398|-1.49012|-1.53564|18|135|176|226|273|292|292|252|270|297|138|46|69|||||||||||||||||||||||||
2025-03-07 12:42:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:50|OP.D.SPX5.4500P.IP|11998|2025-03-05 22:39:40|2025-03-05 23:59:50|20.66|0|6.89492|2025-03-06|5.89106|13|5.910602|19|-4.678157|19|2025-03-06|12.62061|8.47483|7.0448|7.04118|7.152|7.1426|7.12454|7.09524|7.22281|7.57166|7.40076|5.99992|5.9904|5.89106|6.37784|7.00528|7.03819|6.21438|6.23817|6.02034|5.96941|7.08401|11.00419|9.81845|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09236|0.09188|0.05997|0.06324|0.05377|0.07181|0.06272|0.12453|0.21418|0.20903|0.13332|0.14268|0.14168|0.18155|0.27415|0.28765|0.31484|0.30032|0.30667|0.34097|0.34899|0.14339|0.07368|0.08628|-0.08136|-0.08031|-0.07081|-0.06676|-0.0793|-0.0693|-0.06471|-0.1129|-0.19615|-0.17064|-0.12696|-0.1463|-0.12324|-0.18644|-0.24852|-0.3028|-0.31213|-0.26786|-0.31238|-0.31898|-0.32775|-0.15816|-0.09171|-0.08662|312|310|265|234|199|231|232|314|359|360|357|353|359|360|360|360|360|360|360|360|360|343|145|309|||||||||||||||||||||||||
2025-03-07 12:42:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:52|OP.D.SPX2.4500P.IP|12254|2025-03-05 22:39:40|2025-03-05 23:59:50|42.49|0|4.55213|2025-03-06|4.10068|13|4.472272|19|-3.132808|19|2025-03-06|6.60239|5.1328|4.64601|4.64379|4.6956|4.68987|4.68022|4.66727|4.84491|5.20168|5.04634|4.12751|4.14207|4.10068|4.35571|4.84171|4.84979|4.38879|4.34196|4.24748|4.3209|4.562|6.2691|5.59787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05991|0.05859|0.03956|0.03975|0.03287|0.04536|0.03939|0.07492|0.13881|0.15594|0.10277|0.11372|0.09809|0.1272|0.18529|0.23092|0.25143|0.21656|0.17567|0.21763|0.25452|0.10092|0.05049|0.05708|-0.05519|-0.05422|-0.04276|-0.04216|-0.04242|-0.03884|-0.04469|-0.07325|-0.14709|-0.11941|-0.08709|-0.11555|-0.09292|-0.15833|-0.16539|-0.22435|-0.22688|-0.1849|-0.20038|-0.21312|-0.24448|-0.11849|-0.06313|-0.06046|321|322|286|255|213|248|254|326|360|360|359|357|360|360|360|360|360|360|360|360|360|346|156|320|||||||||||||||||||||||||
2025-03-07 12:42:52|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:53|OP.D.SPX3.4500P.IP|4909|2025-03-06 01:15:30|2025-03-06 23:59:50|1.14|0|227.20593|2025-03-06|58.44532|17|180|11|-66.666667|9|2025-03-06||||||||||5525.46296|3335.82492|811.86593|88.98993|85.42227|82.06059|77.0397|71.97871|58.44532|74.52927|72.99629|72.90013|78.98899|101.36442|104.27923||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||81.48148|40.81197|27.93211|1.06974|1.10396|1.38798|1.29335|1.21432|0.91944|1.0643|1.37817|1.28312|0.80973|0.84525|0.91582||||||||||-38.54167|-29.42088|-12.85866|-0.88692|-1.00469|-1.37366|-1.06381|-1.09681|-0.98691|-1.09605|-1.13857|-1.14333|-1.12879|-0.83104|-0.86382|72|75|104|192|249|271|332|332|337|317|323|338|195|36|122|||||||||||||||||||||||||
2025-03-07 12:42:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:53|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:55|OP.D.SPX5.4000P.IP|1|2025-03-07 12:42:50|2025-03-07 12:42:50|14.62|0|10.25992|2025-03-06|11.64921|13|7.97912|19|-6.874557|19|2025-03-06|35.36115|15.96186|13.48807|13.4919|13.69484|13.67571|13.65466|13.64195|14.14217|15.05548|14.7539|11.92001|11.76867|11.64921|12.72916|13.73469|13.8172|12.5927|12.94222|12.31554|12.03485|19.44069|21.95464|19.53929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11321|0.11142|0.09195|0.096|0.09493|0.09704|0.09371|0.15051|0.2177|0.24024|0.14512|0.17584|0.13737|0.17183|0.28509|0.29511|0.32819|0.29667|0.30892|0.39404|0.35624|0.16061|0.08328|0.11499|-0.10615|-0.11388|-0.09877|-0.10586|-0.1139|-0.09639|-0.09941|-0.14375|-0.21964|-0.19141|-0.13564|-0.20176|-0.14262|-0.20003|-0.26017|-0.29961|-0.36751|-0.28541|-0.32333|-0.33282|-0.32246|-0.16153|-0.11631|-0.11356|225|234|188|169|154|164|162|285|356|356|344|324|342|353|357|360|358|360|359|360|360|328|110|270|||||||||||||||||||||||||
2025-03-07 12:42:55|OP.D.SPX4.4250P.IP|10094|2025-03-05 22:40:10|2025-03-05 23:59:40|3.71|0|28.37785|2025-03-06|24.56608|13|9.570313|18|-7.119205|20|2025-03-06|32.5278|27.53891|26.25675|26.33528|26.99168|26.99615|26.96029|26.78997|28.48869|37.3403|39.1655|28.92653|26.17101|24.56608|26.58638|35.2151|35.08098|32.14934|31.64691|30.4405|31.55876|43.19588|52.04806|38.69145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2925|0.2822|0.26289|0.26381|0.2704|0.27071|0.26965|0.29907|0.41186|0.37949|0.31466|0.60245|0.2695|0.30551|0.43549|0.54605|0.49724|0.48442|0.52647|0.54053|0.61022|0.27359|0.18929|0.35918|-0.29668|-0.28055|-0.26245|-0.26332|-0.28703|-0.26955|-0.26885|-0.38034|-0.42789|-0.43681|-0.28078|-0.32796|-0.26055|-0.37114|-0.45158|-0.46479|-0.55357|-0.50723|-0.49981|-0.43614|-0.66295|-0.37228|-0.24239|-0.19883|164|177|126|102|75|93|122|206|335|324|301|261|276|331|344|359|356|360|358|360|357|296|85|201|||||||||||||||||||||||||
2025-03-07 12:42:55|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:42:56|OP.D.SPX2.4000P.IP|1|2025-03-07 12:42:50|2025-03-07 12:42:50|28.64|0|6.98324|2025-03-06|7.60467|13|5.062823|19|-3.524386|19|2025-03-06|12.41954|9.64316|8.67147|8.66907|8.76426|8.75325|8.73938|8.71755|9.08568|9.76752|9.46093|7.70005|7.67504|7.60467|8.09213|8.98542|9.00628|8.15172|8.06294|7.88178|8.01816|8.46372|11.70815|10.44305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06529|0.06874|0.04869|0.04845|0.04634|0.05536|0.05292|0.08246|0.14394|0.1615|0.10708|0.12446|0.10132|0.12807|0.1853|0.22593|0.2527|0.2184|0.17223|0.22086|0.25521|0.10681|0.05257|0.06758|-0.06378|-0.06477|-0.05633|-0.0529|-0.05927|-0.05317|-0.05407|-0.08551|-0.15202|-0.12892|-0.09277|-0.13176|-0.0954|-0.14433|-0.16958|-0.22419|-0.2272|-0.1848|-0.20113|-0.21276|-0.24523|-0.11754|-0.08162|-0.06988|306|291|253|231|200|221|229|296|359|360|357|350|360|360|360|360|359|360|360|360|360|343|128|294|||||||||||||||||||||||||
2025-03-07 12:42:56|IR.D.02YEAR100.FWM2.IP|7254|2025-03-05 23:00:10|2025-03-05 23:59:20|10342.9|96.1|0.01008|2025-03-06|0.01931|13|0.019322|14|-0.016414|13|2025-03-06|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01934|0.01934|0.01934|0.01933|0.01933|0.01933|0.01932|0.01931|0.01932|0.01933|0.01933|0.01933|0.01933|0.01932|0.01932|0.01932||0.01932|62|92|78|58|49|63|53|56|92|96|98|76|166|263|192|231|325|124|141|145|161|132||73|0.00329|0.0029|0.00314|0.00242||0.00218|0.00319|0.00317|0.00335|0.0031|0.0031|0.00335|0.00354|0.00404|0.00438|0.00392|0.00377|0.00331|0.00352|0.00322|0.00392|0.00302||0.0029|-0.00305|-0.0029|-0.00278||-0.00387|-0.00271|-0.00342|-0.00344|-0.00341|-0.00338|-0.00313|-0.00347|-0.00344|-0.00439|-0.00413|-0.00389|-0.00385|-0.00367|-0.00327|-0.00363|-0.00344|-0.00353||-0.00258|74|34|57|26|13|30|89|119|164|147|103|99|143|243|274|263|225|219|165|168|178|71|32|||||||||||||||||||||||||
2025-03-07 12:42:57|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-03-06|167.43477|17|39.285714|19|-17.021277|18|2025-03-06||||||||||||232.73577|280.42654|271.264|251.20943|233.20293|211.54979|167.43477|235.13782|234.39641|231.22616|255.36041|409.03532|433.45858||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||6.62526|3.15961|3.4294|3.68321|3.80034|2.66558|1.88766|2.39398|3.98686|2.92659|2.66361|3.45101|3.67725||||||||||||-6.52174|-2.75201|-3.11275|-2.63797|-2.6124|-2.62642|-2.24374|-2.9078|-2.50406|-2.67531|-2.45618|-3.22581|-3.52665|13|91|115|164|202|206|219|205|196|224|113|27|67|||||||||||||||||||||||||
2025-03-07 12:42:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-06|0.01931|13|0.019322|14|-0.016414|13|2025-03-06|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01934|0.01934|0.01934|0.01933|0.01933|0.01933|0.01932|0.01931|0.01932|0.01933|0.01933|0.01933|0.01933|0.01932|0.01932|0.01932||0.01932|62|92|78|58|49|63|53|56|92|96|98|76|166|263|192|231|325|124|141|145|161|132||73|0.00329|0.0029|0.00314|0.00242||0.00218|0.00319|0.00317|0.00335|0.0031|0.0031|0.00335|0.00354|0.00404|0.00438|0.00392|0.00377|0.00331|0.00352|0.00322|0.00392|0.00302||0.0029|-0.00305|-0.0029|-0.00278||-0.00387|-0.00271|-0.00342|-0.00344|-0.00341|-0.00338|-0.00313|-0.00347|-0.00344|-0.00439|-0.00413|-0.00389|-0.00385|-0.00367|-0.00327|-0.00363|-0.00344|-0.00353||-0.00258|74|34|57|26|13|30|89|119|164|147|103|99|143|243|274|263|225|219|165|168|178|71|32|||||||||||||||||||||||||
2025-03-07 12:42:58|UB.D.HOODUS.CASH.IP|5156|2025-03-05 22:40:00|2025-03-05 23:57:40|4470|3778.7|8.41746|2025-03-06|0.05102|19|0.824474|14|-0.644468|14|2025-03-06|45.51046|||||||||43.82688|71.07251|55.8722|53.66651|26.10508|5.68574|0.33353|0.60774|0.32918|0.62421|0.05102|0.32355|44.07148|23.42153|27.88116|381|||||||||1988|875|2010|541|1275|9971|10068|6967|6846|4141|6293|9817|444|666|651|0.06254|||||||||0.15012|0.10045|0.09644|0.12586|0.08947|0.16491|0.10189|0.07585|0.08012|0.07262|0.07817|0.08072|0.09201|0.09232|0.02193|-0.07293|||||||||-0.17629|-0.16629|-0.20682|-0.09548|-0.11251|-0.14818|-0.10031|-0.08179|-0.07545|-0.06019|-0.07246|-0.07715|-0.11496|-0.10607|-0.09532|22|62|62|70|71|112|233|360|359|354|347|357|359|66|56|36|||||||||||||||||||||||||
2025-03-07 12:42:58|OP.D.SPX5.4250P.IP|1|2025-03-07 12:42:50|2025-03-07 12:42:50|20.2|0|7.42574|2025-03-06|8.43646|20|6.286628|19|-4.954499|19|2025-03-06|18.27949|12.21612|10.09064|10.0887|10.24203|10.22885|10.20964|10.17085|10.38593|10.89147|10.64878|8.58262|8.57657|8.43933|9.15993|10.04137|10.08991|8.91789|8.96387|8.64411|8.43646|10.56952|15.6874|13.98082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10016|0.10059|0.07208|0.07477|0.07056|0.08439|0.07697|0.13386|0.21573|0.21721|0.13368|0.14042|0.13542|0.175|0.27964|0.28476|0.3114|0.29971|0.30063|0.35829|0.34701|0.14035|0.07875|0.0922|-0.10119|-0.09408|-0.08638|-0.08012|-0.09084|-0.0786|-0.08574|-0.12281|-0.19752|-0.17477|-0.12597|-0.17977|-0.12542|-0.18969|-0.24691|-0.30817|-0.3181|-0.26732|-0.31516|-0.31838|-0.32529|-0.16132|-0.11978|-0.08925|295|288|227|213|156|200|193|297|360|360|355|349|356|359|359|360|359|360|360|360|360|344|131|292|||||||||||||||||||||||||
2025-03-07 12:42:59|CS.D.EOSUSD.CFD.IP|11277|2025-03-05 22:39:40|2025-03-05 23:59:40|55.36|5.8|0.7284|2025-03-06|0.70604|5|0.573013|22|-0.352439|18|2025-03-06|0.72229|0.72174|0.71678|0.71461|0.71227|0.70604|0.71037|0.71469|0.71382|0.71494|0.71291|0.71142|0.71806|0.72164|0.72466|0.71978|0.72393|0.73929|0.74323|0.74469|0.74175|0.73918|0.73172|0.73454|4|6|6|5|4|5|4|3|4|4|4|3|5|8|8|8|9|9|7|8|7|6|6|4|0.04343|0.04643|0.05785|0.0613|0.05185|0.04866|0.03425|0.04081|0.05097|0.03767|0.04526|0.03339|0.03751|0.04854|0.05343|0.05617|0.04576|0.05393|0.05209|0.05374|0.05865|0.05007|0.05644|0.04311|-0.04273|-0.04858|-0.05701|-0.05341|-0.04678|-0.05049|-0.0426|-0.05211|-0.05976|-0.04619|-0.04331|-0.03628|-0.04771|-0.05461|-0.05767|-0.04533|-0.05426|-0.05831|-0.05394|-0.04997|-0.04963|-0.05191|-0.04333|-0.04549|320|322|305|282|287|297|231|235|271|296|294|239|309|338|336|336|348|353|327|318|283|312|274|248|||||||||||||||||||||||||
2025-03-07 12:43:00|OP.D.SPX2.4250P.IP|1|2025-03-07 12:42:50|2025-03-07 12:42:50|39.21|0|5.10074|2025-03-06|5.55152|13|4.768319|19|-3.328133|19|2025-03-06|8.99072|6.98036|6.30744|6.30524|6.37446|6.3671|6.3539|6.33876|6.59132|7.08183|6.86493|5.60329|5.6051|5.55152|5.90129|6.55512|6.56835|5.94539|5.88147|5.75155|5.85088|6.17622|8.51035|7.59516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06011|0.06427|0.04283|0.04184|0.03758|0.05432|0.04466|0.07779|0.14247|0.16029|0.10204|0.1263|0.09959|0.1321|0.18657|0.22738|0.24727|0.21658|0.1722|0.22185|0.25518|0.10287|0.05292|0.06053|-0.05957|-0.05684|-0.04822|-0.04335|-0.04859|-0.04516|-0.04756|-0.07688|-0.14594|-0.12124|-0.08994|-0.12006|-0.09527|-0.16048|-0.16556|-0.22579|-0.2254|-0.18244|-0.19948|-0.21421|-0.245|-0.12041|-0.07907|-0.06261|308|312|274|250|203|234|242|316|359|360|357|355|359|360|360|360|360|360|360|360|360|344|149|308|||||||||||||||||||||||||
2025-03-07 12:43:01|OP.D.SPX3.4250P.IP|2|2025-03-07 12:42:50|2025-03-07 12:43:00|0.67|0|150.38444|2025-03-06|94.41927|17|45.205479|11|-12.5|18|2025-03-06||||||||||||476.52507|146.01582|140.47463|133.35899|125.58898|116.39773|94.41927|123.77356|122.16187|121.57677|133.22082|180.62342|186.98428||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||28.39984|1.70135|1.68856|1.98081|1.79898|1.71306|1.14985|1.50939|1.97915|1.87714|1.31954|1.51231|1.58239||||||||||||-4.47802|-1.44014|-1.87174|-1.69246|-1.56845|-1.57977|-1.49944|-1.79896|-1.62784|-1.31677|-1.46398|-1.49012|-1.53564|18|135|176|226|273|292|292|252|270|297|138|46|69|||||||||||||||||||||||||
2025-03-07 12:43:01|CS.D.ADAUSD.CFE.IP|13297|2025-03-05 22:39:40|2025-03-05 23:59:50|97.42|10.8|0.43849|2025-03-06|0.41363|2|0.6756|18|-0.428587|12|2025-03-06|0.41647|0.41578|0.41363|0.41614|0.41688|0.41954|0.42545|0.42466|0.42228|0.42192|0.4171|0.41913|0.42662|0.4285|0.43322|0.42957|0.43383|0.44643|0.448|0.44552|0.44127|0.43705|0.43894|0.4398|8|9|9|8|9|10|7|6|9|9|9|7|13|16|16|16|16|16|13|13|10|12|12|7|0.05007|0.0706|0.05834|0.04922|0.04373|0.05034|0.04065|0.03829|0.05403|0.04699|0.05668|0.03837|0.06167|0.06695|0.06989|0.07218|0.05725|0.06872|0.05598|0.04614|0.03902|0.05397|0.06055|0.03125|-0.0604|-0.05986|-0.06072|-0.05064|-0.04142|-0.05403|-0.04103|-0.03827|-0.05174|-0.0516|-0.05189|-0.03724|-0.06464|-0.06762|-0.09081|-0.06506|-0.06085|-0.06824|-0.05019|-0.05448|-0.03988|-0.04296|-0.06353|-0.03725|354|355|355|350|352|357|336|345|348|354|348|348|356|350|354|354|354|360|357|357|350|351|351|334|||||||||||||||||||||||||
2025-03-07 12:43:02|CS.D.XLMUSD.CFD.IP|11960|2025-03-05 22:39:40|2025-03-05 23:59:50|30.01|4.9|0.57082|2025-03-06|0.55454|11|0.439189|21|-0.332226|14|2025-03-06|0.57092|0.5696|0.56539|0.56575|0.56577|0.56012|0.56579|0.56794|0.56344|0.56179|0.55492|0.55454|0.56311|0.56087|0.56233|0.55895|0.56002|0.57119|0.57226|0.57281|0.57021|0.57086|0.57098|0.57282|4|5|6|5|3|4|4|4|4|5|6|5|6|5|8|7|7|7|4|5|5|4|5|4|0.05052|0.06104|0.05749|0.05302|0.04582|0.04735|0.04337|0.04071|0.05868|0.04945|0.06343|0.05506|0.05835|0.06854|0.07357|0.07156|0.06672|0.05916|0.05382|0.04791|0.05034|0.04854|0.05452|0.04748|-0.0534|-0.0619|-0.0593|-0.05652|-0.04267|-0.04754|-0.04335|-0.04292|-0.04965|-0.0611|-0.0578|-0.05219|-0.06206|-0.0606|-0.0746|-0.06525|-0.06386|-0.06148|-0.05065|-0.05302|-0.04838|-0.05088|-0.05861|-0.05342|313|319|335|326|297|323|325|302|321|335|339|324|340|307|343|339|346|354|339|343|330|300|299|308|||||||||||||||||||||||||
2025-03-07 12:43:02|OP.D.SPX5.4500P.IP|1|2025-03-07 12:43:00|2025-03-07 12:43:00|28.57|0|5.25026|2025-03-06|5.89106|13|5.910602|19|-4.678157|19|2025-03-06|12.62061|8.47483|7.0448|7.04118|7.152|7.1426|7.12454|7.09524|7.22281|7.57166|7.40076|5.99992|5.9904|5.89106|6.37784|7.00528|7.03819|6.21438|6.23817|6.02034|5.96941|7.08401|11.00419|9.81845|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09236|0.09188|0.05997|0.06324|0.05377|0.07181|0.06272|0.12453|0.21418|0.20903|0.13332|0.14268|0.14168|0.18155|0.27415|0.28765|0.31484|0.30032|0.30667|0.34097|0.34899|0.14339|0.07368|0.08628|-0.08136|-0.08031|-0.07081|-0.06676|-0.0793|-0.0693|-0.06471|-0.1129|-0.19615|-0.17064|-0.12696|-0.1463|-0.12324|-0.18644|-0.24852|-0.3028|-0.31213|-0.26786|-0.31238|-0.31898|-0.32775|-0.15816|-0.09171|-0.08662|312|310|265|234|199|231|232|314|359|360|357|353|359|360|360|360|360|360|360|360|360|343|145|309|||||||||||||||||||||||||
2025-03-07 12:43:04|IR.D.FGBX.FWM2.IP|9432|2025-03-06 00:15:00|2025-03-06 20:59:50|12003|24.4|10.85326|2025-03-06|0.3271|13|0.218359|14|-0.18427|14|2025-03-06|23.16054|32.86909|35.22854|51.90895|49.04397|35.58613|22.32104|2.67634|0.88585|0.6045|2.12557|2.64141|5.0819|0.3271|0.59506|2.34807|2.03575|6.74475|17.39144|17.84615|18.33439||||3|2|2|1|1|2|3|34|60|55|42|47|38|39|67|40|40|15|5|5|5||||0.02362|0.02533|0.0186|0.01972|0.01691|0.01692|0.01938|0.0275|0.02865|0.02569|0.02607|0.02263|0.0201|0.02754|0.03887|0.02295|0.02859|0.02134|0.01905|0.01976|0.01923||||-0.02238|-0.01841|-0.02131|-0.0169|-0.0169|-0.0192|-0.01857|-0.0289|-0.02894|-0.026|-0.02499|-0.02242|-0.0212|-0.0269|-0.035|-0.02518|-0.02648|-0.02224|-0.01908|-0.02125|-0.01924||||160|134|125|106|102|135|175|341|353|352|335|307|317|345|358|346|350|313|265|247|224|||||||||||||||||||||||||
2025-03-07 12:43:04|OP.D.SPX2.4500P.IP|1|2025-03-07 12:43:00|2025-03-07 12:43:00|53.06|0|3.76932|2025-03-06|4.10068|13|4.472272|19|-3.132808|19|2025-03-06|6.60239|5.1328|4.64601|4.64379|4.6956|4.68987|4.68022|4.66727|4.84491|5.20168|5.04634|4.12751|4.14207|4.10068|4.35571|4.84171|4.84979|4.38879|4.34196|4.24748|4.3209|4.562|6.2691|5.59787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05991|0.05859|0.03956|0.03975|0.03287|0.04536|0.03939|0.07492|0.13881|0.15594|0.10277|0.11372|0.09809|0.1272|0.18529|0.23092|0.25143|0.21656|0.17567|0.21763|0.25452|0.10092|0.05049|0.05708|-0.05519|-0.05422|-0.04276|-0.04216|-0.04242|-0.03884|-0.04469|-0.07325|-0.14709|-0.11941|-0.08709|-0.11555|-0.09292|-0.15833|-0.16539|-0.22435|-0.22688|-0.1849|-0.20038|-0.21312|-0.24448|-0.11849|-0.06313|-0.06046|321|322|286|255|213|248|254|326|360|360|359|357|360|360|360|360|360|360|360|360|360|346|156|320|||||||||||||||||||||||||
2025-03-07 12:43:04|IR.D.FGBS.FWM2.IP|6406|2025-03-06 00:15:00|2025-03-06 20:59:50|10659.5|203.3|6.23476|2025-03-06|1.43241|10|0.014088|14|-0.032824|13|2025-03-06|40.39347|27.51033|31.25969|25.01057|47.06656|52.78443|32.15284|4.44403|5.32746|3.28166|1.43241|8.42441|4.32401|4.46901|3.21656|5.19475|6.26345|23.54079|20.70141|23.87542|40.39328||||41|58|42|21|63|20|89|302|581|628|400|517|342|291|364|376|305|139|77|62|28||||0.0047|0.0047|0.0047||0.0047|0.0047|0.0047|0.00512|0.0048|0.00487|0.00469|0.00469|0.00469|0.005|0.00555|0.00493|0.0051|0.00469|0.00469|0.00469|0.00469||||-0.0047|-0.0047|-0.0047|-0.0047|-0.0047|-0.00548|-0.0047|-0.00509|-0.00482|-0.00469|-0.00485|-0.00469|-0.00469|-0.00618|-0.00573|-0.00506|-0.00516|-0.00489|-0.00469|-0.00469|-0.00469||||52|40|32|12|17|36|56|158|207|153|141|107|116|202|281|193|208|136|87|88|104|||||||||||||||||||||||||
2025-03-07 12:43:05|OP.D.SPX3.4500P.IP|1|2025-03-07 12:42:50|2025-03-07 12:42:50|1.18|0|84.74576|2025-03-06|58.44532|17|180|11|-66.666667|9|2025-03-06||||||||||5525.46296|3335.82492|811.86593|88.98993|85.42227|82.06059|77.0397|71.97871|58.44532|74.52927|72.99629|72.90013|78.98899|101.36442|104.27923||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||81.48148|40.81197|27.93211|1.06974|1.10396|1.38798|1.29335|1.21432|0.91944|1.0643|1.37817|1.28312|0.80973|0.84525|0.91582||||||||||-38.54167|-29.42088|-12.85866|-0.88692|-1.00469|-1.37366|-1.06381|-1.09681|-0.98691|-1.09605|-1.13857|-1.14333|-1.12879|-0.83104|-0.86382|72|75|104|192|249|271|332|332|337|317|323|338|195|36|122|||||||||||||||||||||||||
2025-03-07 12:43:05|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:43:06|IX.D.HSTECH.IFU.IP|12879|2025-03-05 22:39:40|2025-03-05 23:59:50|5889.8|30.3|1.88756|2025-03-06|0.06592|7|0.523286|1|-0.359887|1|2025-03-06|0.15279|0.08703|0.06694|0.06641|0.14932|0.06621|0.06623|0.06592|0.10708|0.11131|3.85619|11.28942|7.92833|6.17847|0.09941|0.09998|0.10036|0.10067|0.10057|0.15108|0.15092|0.15056|0.1505|0.15049|0|106|77|41|0|73|55|69|47|15|6|3|5|8|25|26|10|5|4|0|0|0|0|0|0.00372|0.05349|0.03935|0.02686|0.00322|0.03615|0.03054|0.02029|0.01746|0.01988|0.02475|0.02099|0.02121|0.02184|0.03597|0.03639|0.02572|0.02038|0.02016|0.00923|0.01031|0.00804|0.00447|0.00463|-0.00466|-0.04822|-0.03913|-0.02617|-0.00221|-0.03454|-0.03161|-0.02173|-0.01587|-0.01954|-0.02672|-0.0198|-0.01956|-0.02314|-0.03422|-0.03878|-0.02603|-0.01887|-0.01863|-0.0102|-0.01018|-0.00733|-0.00343|-0.00379|328|351|360|359|237|360|360|358|360|357|347|313|307|330|354|360|360|360|355|360|360|350|155|325|||||||||||||||||||||||||
2025-03-07 12:43:07|OP.D.SPX4.4250P.IP|1|2025-03-07 12:43:00|2025-03-07 12:43:00|5.66|0|22.26148|2025-03-06|24.56608|13|9.570313|18|-7.119205|20|2025-03-06|32.5278|27.53891|26.25675|26.33528|26.99168|26.99615|26.96029|26.78997|28.48869|37.3403|39.1655|28.92653|26.17101|24.56608|26.58638|35.2151|35.08098|32.14934|31.64691|30.4405|31.55876|43.19588|52.04806|38.69145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2925|0.2822|0.26289|0.26381|0.2704|0.27071|0.26965|0.29907|0.41186|0.37949|0.31466|0.60245|0.2695|0.30551|0.43549|0.54605|0.49724|0.48442|0.52647|0.54053|0.61022|0.27359|0.18929|0.35918|-0.29668|-0.28055|-0.26245|-0.26332|-0.28703|-0.26955|-0.26885|-0.38034|-0.42789|-0.43681|-0.28078|-0.32796|-0.26055|-0.37114|-0.45158|-0.46479|-0.55357|-0.50723|-0.49981|-0.43614|-0.66295|-0.37228|-0.24239|-0.19883|164|177|126|102|75|93|122|206|335|324|301|261|276|331|344|359|356|360|358|360|357|296|85|201|||||||||||||||||||||||||
2025-03-07 12:43:07|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:43:07|IX.D.TOPIX.IFU.IP|11419|2025-03-05 22:40:10|2025-03-05 23:59:50|2732.9|9.3|0.04083|2025-03-06|0.02906|4|0.167804|8|-0.34287|23|2025-03-06|0.02914|0.02914|0.03481|0.03347|0.02906|0.02908|0.04487|0.07281|0.04388|0.04404|0.04414|0.04422|0.0442|0.0443|0.04422|0.04399|0.04399|0.04426|0.04423|0.04435|0.0469|0.07384|0.0738|0.0655|24|14|21|19|24|25|23|0|6|5|4|6|4|4|5|4|5|4|4|5|4|0|0|8|0.02114|0.01764|0.01629|0.01407|0.01487|0.01619|0.01065|0.00963|0.01609|0.0164|0.01428|0.0134|0.01365|0.018|0.02101|0.01966|0.01941|0.02036|0.01867|0.01908|0.01965|0.00952|0.00705|0.01425|-0.01818|-0.0139|-0.01228|-0.01238|-0.01205|-0.01317|-0.00997|-0.0098|-0.01694|-0.01504|-0.01382|-0.00992|-0.01258|-0.01692|-0.01819|-0.01725|-0.01915|-0.01771|-0.01656|-0.01746|-0.01716|-0.00904|-0.00457|-0.01966|300|273|175|159|141|147|246|337|342|339|306|222|280|315|350|355|354|354|354|355|357|317|120|248|||||||||||||||||||||||||
2025-03-07 12:43:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:43:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-06|0.01931|13|0.019322|14|-0.016414|13|2025-03-06|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01934|0.01934|0.01934|0.01933|0.01933|0.01933|0.01932|0.01931|0.01932|0.01933|0.01933|0.01933|0.01933|0.01932|0.01932|0.01932||0.01932|62|92|78|58|49|63|53|56|92|96|98|76|166|263|192|231|325|124|141|145|161|132||73|0.00329|0.0029|0.00314|0.00242||0.00218|0.00319|0.00317|0.00335|0.0031|0.0031|0.00335|0.00354|0.00404|0.00438|0.00392|0.00377|0.00331|0.00352|0.00322|0.00392|0.00302||0.0029|-0.00305|-0.0029|-0.00278||-0.00387|-0.00271|-0.00342|-0.00344|-0.00341|-0.00338|-0.00313|-0.00347|-0.00344|-0.00439|-0.00413|-0.00389|-0.00385|-0.00367|-0.00327|-0.00363|-0.00344|-0.00353||-0.00258|74|34|57|26|13|30|89|119|164|147|103|99|143|243|274|263|225|219|165|168|178|71|32|||||||||||||||||||||||||
2025-03-07 12:43:09|CS.D.UNIUSD.CFE.IP|9823|2025-03-05 22:39:50|2025-03-05 23:59:50|750.19|17.2|1.0823|2025-03-06|1.0335|5|0.417731|1|-0.472225|17|2025-03-06|1.05089|1.04974|1.03898|1.04025|1.0428|1.0335|1.04211|1.04573|1.04938|1.05485|1.05283|1.05431|1.06394|1.07746|1.08403|1.07988|1.08703|1.10654|1.11129|1.09807|1.10265|1.10364|1.09958|1.10734|17|20|21|21|17|16|14|14|14|13|14|13|17|14|15|16|19|20|15|20|22|16|17|16|0.03358|0.05517|0.05095|0.04195|0.03565|0.03343|0.02442|0.0247|0.03159|0.03282|0.03266|0.02564|0.0332|0.03889|0.03829|0.04132|0.04236|0.04426|0.03897|0.05717|0.03302|0.02911|0.03166|0.02291|-0.0427|-0.05352|-0.04973|-0.04809|-0.02936|-0.0307|-0.02667|-0.02729|-0.02588|-0.02946|-0.02376|-0.01917|-0.03543|-0.03547|-0.0372|-0.04043|-0.04541|-0.0513|-0.03255|-0.04436|-0.03521|-0.02547|-0.04705|-0.04256|126|301|356|245|353|298|254|279|237|225|281|87|250|202|171|154|355|359|338|179|287|191|216|274|||||||||||||||||||||||||
2025-03-07 12:43:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-06|0.01931|13|0.019322|14|-0.016414|13|2025-03-06|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01934|0.01934|0.01934|0.01933|0.01933|0.01933|0.01932|0.01931|0.01932|0.01933|0.01933|0.01933|0.01933|0.01932|0.01932|0.01932||0.01932|62|92|78|58|49|63|53|56|92|96|98|76|166|263|192|231|325|124|141|145|161|132||73|0.00329|0.0029|0.00314|0.00242||0.00218|0.00319|0.00317|0.00335|0.0031|0.0031|0.00335|0.00354|0.00404|0.00438|0.00392|0.00377|0.00331|0.00352|0.00322|0.00392|0.00302||0.0029|-0.00305|-0.0029|-0.00278||-0.00387|-0.00271|-0.00342|-0.00344|-0.00341|-0.00338|-0.00313|-0.00347|-0.00344|-0.00439|-0.00413|-0.00389|-0.00385|-0.00367|-0.00327|-0.00363|-0.00344|-0.00353||-0.00258|74|34|57|26|13|30|89|119|164|147|103|99|143|243|274|263|225|219|165|168|178|71|32|||||||||||||||||||||||||
2025-03-07 12:43:10|UB.D.HOODUS.CASH.IP|2|2025-03-07 12:42:50|2025-03-07 12:43:00||0|0.34676|2025-03-06|0.05102|19|0.824474|14|-0.644468|14|2025-03-06|45.51046|||||||||43.82688|71.07251|55.8722|53.66651|26.10508|5.68574|0.33353|0.60774|0.32918|0.62421|0.05102|0.32355|44.07148|23.42153|27.88116|381|||||||||1988|875|2010|541|1275|9971|10068|6967|6846|4141|6293|9817|444|666|651|0.06254|||||||||0.15012|0.10045|0.09644|0.12586|0.08947|0.16491|0.10189|0.07585|0.08012|0.07262|0.07817|0.08072|0.09201|0.09232|0.02193|-0.07293|||||||||-0.17629|-0.16629|-0.20682|-0.09548|-0.11251|-0.14818|-0.10031|-0.08179|-0.07545|-0.06019|-0.07246|-0.07715|-0.11496|-0.10607|-0.09532|22|62|62|70|71|112|233|360|359|354|347|357|359|66|56|36|||||||||||||||||||||||||
2025-03-07 12:43:10|CS.D.LNKUSD.CFE.IP|11772|2025-03-05 22:39:50|2025-03-05 23:59:40|1637.25|4.7|0.56403|2025-03-06|0.54488|10|0.589536|22|-0.354453|16|2025-03-06|0.57802|0.57104|0.55537|0.55372|0.55592|0.55373|0.5522|0.55618|0.55736|0.55456|0.54488|0.54517|0.55224|0.56058|0.56577|0.55301|0.55787|0.56967|0.57188|0.56873|0.56315|0.56368|0.55801|0.55635|4|5|6|4|3|3|3|3|3|4|5|3|4|5|6|6|6|6|4|4|4|3|4|4|0.06433|0.07693|0.08046|0.06665|0.04568|0.051|0.04501|0.04977|0.05687|0.0619|0.0664|0.04984|0.05686|0.06554|0.07476|0.0924|0.0698|0.06683|0.05893|0.05543|0.06387|0.04831|0.07977|0.05106|-0.06234|-0.07725|-0.07634|-0.05876|-0.04791|-0.05199|-0.04133|-0.0527|-0.05277|-0.05484|-0.06085|-0.04616|-0.06421|-0.06047|-0.07636|-0.06972|-0.06246|-0.07277|-0.05463|-0.05703|-0.05799|-0.0569|-0.07723|-0.05976|317|337|340|325|284|278|270|264|297|306|313|268|309|331|329|340|330|330|309|319|292|283|262|311|||||||||||||||||||||||||
2025-03-07 12:43:11|CS.D.EOSUSD.CFD.IP|2|2025-03-07 12:43:00|2025-03-07 12:43:10|55.37|2.5|0.72222|2025-03-06|0.70604|5|0.573013|22|-0.352439|18|2025-03-06|0.72229|0.72174|0.71678|0.71461|0.71227|0.70604|0.71037|0.71469|0.71382|0.71494|0.71291|0.71142|0.71806|0.72164|0.72466|0.71978|0.72393|0.73929|0.74323|0.74469|0.74175|0.73918|0.73172|0.73454|4|6|6|5|4|5|4|3|4|4|4|3|5|8|8|8|9|9|7|8|7|6|6|4|0.04343|0.04643|0.05785|0.0613|0.05185|0.04866|0.03425|0.04081|0.05097|0.03767|0.04526|0.03339|0.03751|0.04854|0.05343|0.05617|0.04576|0.05393|0.05209|0.05374|0.05865|0.05007|0.05644|0.04311|-0.04273|-0.04858|-0.05701|-0.05341|-0.04678|-0.05049|-0.0426|-0.05211|-0.05976|-0.04619|-0.04331|-0.03628|-0.04771|-0.05461|-0.05767|-0.04533|-0.05426|-0.05831|-0.05394|-0.04997|-0.04963|-0.05191|-0.04333|-0.04549|320|322|305|282|287|297|231|235|271|296|294|239|309|338|336|336|348|353|327|318|283|312|274|248|||||||||||||||||||||||||
2025-03-07 12:43:12|CS.D.DOTUSD.CFE.IP|13287|2025-03-05 22:39:50|2025-03-05 23:59:50|452.31|19.8|0.55675|2025-03-06|0.53927|5|0.337207|17|-0.57932|23|2025-03-06|0.55403|0.55669|0.55301|0.55081|0.5463|0.53927|0.54339|0.54962|0.54905|0.55044|0.54641|0.54623|0.55191|0.55534|0.55845|0.55525|0.5583|0.56873|0.57066|0.57204|0.56896|0.56558|0.56149|0.56297|17|21|24|17|17|21|17|13|16|16|17|13|20|23|25|23|22|24|20|21|18|19|20|19|0.03777|0.04039|0.04111|0.03727|0.03287|0.03714|0.03164|0.02759|0.04154|0.03225|0.03098|0.02271|0.03429|0.03927|0.04871|0.04973|0.03679|0.04651|0.03817|0.02652|0.02897|0.02921|0.03426|0.03132|-0.037|-0.04158|-0.038|-0.04138|-0.02758|-0.03632|-0.03288|-0.02958|-0.03305|-0.03647|-0.03052|-0.02292|-0.04033|-0.04195|-0.05637|-0.04164|-0.04892|-0.04888|-0.03495|-0.03266|-0.031|-0.02784|-0.03262|-0.03405|351|356|356|345|339|354|334|332|344|348|342|337|355|350|356|353|354|356|356|356|349|353|355|351|||||||||||||||||||||||||
2025-03-07 12:43:13|CS.D.ADAUSD.CFE.IP|1|2025-03-07 12:43:10|2025-03-07 12:43:10|86.3|7|0.4635|2025-03-06|0.41363|2|0.6756|18|-0.428587|12|2025-03-06|0.41647|0.41578|0.41363|0.41614|0.41688|0.41954|0.42545|0.42466|0.42228|0.42192|0.4171|0.41913|0.42662|0.4285|0.43322|0.42957|0.43383|0.44643|0.448|0.44552|0.44127|0.43705|0.43894|0.4398|8|9|9|8|9|10|7|6|9|9|9|7|13|16|16|16|16|16|13|13|10|12|12|7|0.05007|0.0706|0.05834|0.04922|0.04373|0.05034|0.04065|0.03829|0.05403|0.04699|0.05668|0.03837|0.06167|0.06695|0.06989|0.07218|0.05725|0.06872|0.05598|0.04614|0.03902|0.05397|0.06055|0.03125|-0.0604|-0.05986|-0.06072|-0.05064|-0.04142|-0.05403|-0.04103|-0.03827|-0.05174|-0.0516|-0.05189|-0.03724|-0.06464|-0.06762|-0.09081|-0.06506|-0.06085|-0.06824|-0.05019|-0.05448|-0.03988|-0.04296|-0.06353|-0.03725|354|355|355|350|352|357|336|345|348|354|348|348|356|350|354|354|354|360|357|357|350|351|351|334|||||||||||||||||||||||||
2025-03-07 12:43:13|CS.D.DOGUSD.CFE.IP|10503|2025-03-05 22:39:40|2025-03-05 23:59:40|20.45|3.8|0.68636|2025-03-06|0.64642|5|0.345679|22|-0.392157|14|2025-03-06|0.68842|0.6859|0.67989|0.673|0.6651|0.64642|0.6516|0.6635|0.66757|0.6701|0.66588|0.66601|0.67156|0.67699|0.68388|0.6782|0.68254|0.69549|0.69597|0.69949|0.69809|0.69628|0.69162|0.69225|3|4|4|3|3|5|3|3|4|4|4|4|5|4|5|5|5|5|3|4|3|3|4|3|0.05712|0.07637|0.06596|0.06433|0.05885|0.08009|0.05101|0.06543|0.06024|0.06128|0.05482|0.05496|0.05859|0.06451|0.06663|0.07771|0.062|0.07505|0.05631|0.05594|0.05905|0.06441|0.07782|0.05953|-0.06013|-0.06876|-0.06152|-0.06202|-0.05738|-0.07294|-0.06691|-0.07808|-0.06519|-0.06562|-0.05565|-0.05462|-0.06161|-0.06554|-0.07714|-0.07046|-0.06279|-0.07162|-0.05911|-0.06368|-0.05797|-0.05999|-0.07651|-0.06082|286|282|300|281|274|338|284|266|283|287|267|235|319|314|316|329|334|334|288|312|286|242|261|266|||||||||||||||||||||||||
2025-03-07 12:43:14|CO.D.CFI.FWM1.IP|5377|2025-03-06 07:00:00|2025-03-06 16:59:50|6712|6|0.08658|2025-03-06|0.08757|8|0.183231|7|-0.186386|16|2025-03-06||||||||0.08876|0.08757|0.0877|0.08854|0.08915|0.08886|0.08887|0.08924|0.08925|0.08972|||||||||||||||3|4|4|8|6|4|6|9|8|9|||||||||||||||0.03499|0.03672|0.02705|0.02688|0.02413|0.02563|0.02254|0.02483|0.02585|0.02591|||||||||||||||-0.02999|-0.02917|-0.02135|-0.02865|-0.0216|-0.01899|-0.02211|-0.02526|-0.02648|-0.02632||||||||334|330|313|334|326|320|333|337|345|349|||||||||||||||||||||||||
2025-03-07 12:43:14|CS.D.XLMUSD.CFD.IP|1|2025-03-07 12:43:10|2025-03-07 12:43:10|29.51|4|0.57608|2025-03-06|0.55454|11|0.439189|21|-0.332226|14|2025-03-06|0.57092|0.5696|0.56539|0.56575|0.56577|0.56012|0.56579|0.56794|0.56344|0.56179|0.55492|0.55454|0.56311|0.56087|0.56233|0.55895|0.56002|0.57119|0.57226|0.57281|0.57021|0.57086|0.57098|0.57282|4|5|6|5|3|4|4|4|4|5|6|5|6|5|8|7|7|7|4|5|5|4|5|4|0.05052|0.06104|0.05749|0.05302|0.04582|0.04735|0.04337|0.04071|0.05868|0.04945|0.06343|0.05506|0.05835|0.06854|0.07357|0.07156|0.06672|0.05916|0.05382|0.04791|0.05034|0.04854|0.05452|0.04748|-0.0534|-0.0619|-0.0593|-0.05652|-0.04267|-0.04754|-0.04335|-0.04292|-0.04965|-0.0611|-0.0578|-0.05219|-0.06206|-0.0606|-0.0746|-0.06525|-0.06386|-0.06148|-0.05065|-0.05302|-0.04838|-0.05088|-0.05861|-0.05342|313|319|335|326|297|323|325|302|321|335|339|324|340|307|343|339|346|354|339|343|330|300|299|308|||||||||||||||||||||||||
2025-03-07 12:43:15|IR.D.FGBX.FWM2.IP|2|2025-03-07 12:43:00|2025-03-07 12:43:10|12007|96.5|0.03332|2025-03-06|0.3271|13|0.218359|14|-0.18427|14|2025-03-06|23.16054|32.86909|35.22854|51.90895|49.04397|35.58613|22.32104|2.67634|0.88585|0.6045|2.12557|2.64141|5.0819|0.3271|0.59506|2.34807|2.03575|6.74475|17.39144|17.84615|18.33439||||3|2|2|1|1|2|3|34|60|55|42|47|38|39|67|40|40|15|5|5|5||||0.02362|0.02533|0.0186|0.01972|0.01691|0.01692|0.01938|0.0275|0.02865|0.02569|0.02607|0.02263|0.0201|0.02754|0.03887|0.02295|0.02859|0.02134|0.01905|0.01976|0.01923||||-0.02238|-0.01841|-0.02131|-0.0169|-0.0169|-0.0192|-0.01857|-0.0289|-0.02894|-0.026|-0.02499|-0.02242|-0.0212|-0.0269|-0.035|-0.02518|-0.02648|-0.02224|-0.01908|-0.02125|-0.01924||||160|134|125|106|102|135|175|341|353|352|335|307|317|345|358|346|350|313|265|247|224|||||||||||||||||||||||||
2025-03-07 12:43:15|OP.D.SPX3.4750C.IP|12319|2025-03-05 22:40:10|2025-03-05 23:59:50|1092.81|0|0.1647|2025-03-06|0.13683|4|0.820234|15|-0.509244|14|2025-03-06|0.21941|0.1583|0.13754|0.13761|0.13683|0.13694|0.13712|0.13767|0.15003|0.17144|0.17338|0.14507|0.14458|0.14569|0.15981|0.16441|0.16471|0.17283|0.17352|0.17501|0.17337|0.1784|0.27232|0.24322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02972|0.02815|0.02223|0.01966|0.02149|0.0211|0.02324|0.03357|0.06233|0.06077|0.05098|0.04345|0.0422|0.07444|0.09358|0.11058|0.10436|0.10528|0.10422|0.10011|0.12568|0.06238|0.02798|0.03382|-0.02924|-0.0308|-0.01976|-0.01984|-0.01604|-0.02272|-0.02046|-0.03938|-0.06475|-0.06605|-0.05254|-0.03725|-0.04855|-0.05999|-0.08943|-0.10043|-0.10917|-0.09275|-0.08879|-0.10344|-0.11733|-0.05207|-0.02305|-0.03291|322|324|291|263|217|248|257|332|360|359|359|358|360|360|360|360|360|360|360|360|360|346|178|319|||||||||||||||||||||||||
2025-03-07 12:43:16|IR.D.FGBS.FWM2.IP|1|2025-03-07 12:43:10|2025-03-07 12:43:10||527|0|2025-03-06|1.43241|10|0.014088|14|-0.032824|13|2025-03-06|40.39347|27.51033|31.25969|25.01057|47.06656|52.78443|32.15284|4.44403|5.32746|3.28166|1.43241|8.42441|4.32401|4.46901|3.21656|5.19475|6.26345|23.54079|20.70141|23.87542|40.39328||||41|58|42|21|63|20|89|302|581|628|400|517|342|291|364|376|305|139|77|62|28||||0.0047|0.0047|0.0047||0.0047|0.0047|0.0047|0.00512|0.0048|0.00487|0.00469|0.00469|0.00469|0.005|0.00555|0.00493|0.0051|0.00469|0.00469|0.00469|0.00469||||-0.0047|-0.0047|-0.0047|-0.0047|-0.0047|-0.00548|-0.0047|-0.00509|-0.00482|-0.00469|-0.00485|-0.00469|-0.00469|-0.00618|-0.00573|-0.00506|-0.00516|-0.00489|-0.00469|-0.00469|-0.00469||||52|40|32|12|17|36|56|158|207|153|141|107|116|202|281|193|208|136|87|88|104|||||||||||||||||||||||||
2025-03-07 12:43:17|OP.D.SPX3.5000C.IP|12324|2025-03-05 22:40:10|2025-03-05 23:59:50|844.46|0|0.21672|2025-03-06|0.17691|4|1.071928|15|-0.66605|14|2025-03-06|0.28386|0.20502|0.1781|0.17821|0.17691|0.17711|0.17741|0.17833|0.19556|0.22457|0.22774|0.19067|0.19011|0.19201|0.21107|0.21541|0.21582|0.22983|0.23122|0.23378|0.23078|0.23626|0.36054|0.32191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03827|0.0361|0.02871|0.02527|0.02837|0.02716|0.02983|0.04414|0.07985|0.07914|0.06601|0.05743|0.05541|0.09635|0.12254|0.14433|0.13648|0.13733|0.13653|0.13287|0.16537|0.08291|0.03684|0.04424|-0.03781|-0.03948|-0.02509|-0.02495|-0.02069|-0.02909|-0.02452|-0.04931|-0.08261|-0.08602|-0.06851|-0.04914|-0.06364|-0.07883|-0.11764|-0.13022|-0.14202|-0.1236|-0.11589|-0.13553|-0.15484|-0.06777|-0.03052|-0.04295|320|324|291|266|217|249|258|332|360|359|359|357|360|360|360|360|360|360|360|360|360|346|177|319|||||||||||||||||||||||||
2025-03-07 12:43:18|IX.D.HSTECH.IFU.IP|1|2025-03-07 12:43:10|2025-03-07 12:43:10|5987.7|0|0.11691|2025-03-06|0.06592|7|0.523286|1|-0.359887|1|2025-03-06|0.15279|0.08703|0.06694|0.06641|0.14932|0.06621|0.06623|0.06592|0.10708|0.11131|3.85619|11.28942|7.92833|6.17847|0.09941|0.09998|0.10036|0.10067|0.10057|0.15108|0.15092|0.15056|0.1505|0.15049|0|106|77|41|0|73|55|69|47|15|6|3|5|8|25|26|10|5|4|0|0|0|0|0|0.00372|0.05349|0.03935|0.02686|0.00322|0.03615|0.03054|0.02029|0.01746|0.01988|0.02475|0.02099|0.02121|0.02184|0.03597|0.03639|0.02572|0.02038|0.02016|0.00923|0.01031|0.00804|0.00447|0.00463|-0.00466|-0.04822|-0.03913|-0.02617|-0.00221|-0.03454|-0.03161|-0.02173|-0.01587|-0.01954|-0.02672|-0.0198|-0.01956|-0.02314|-0.03422|-0.03878|-0.02603|-0.01887|-0.01863|-0.0102|-0.01018|-0.00733|-0.00343|-0.00379|328|351|360|359|237|360|360|358|360|357|347|313|307|330|354|360|360|360|355|360|360|350|155|325|||||||||||||||||||||||||
2025-03-07 12:43:18|OP.D.SPX3.4750P.IP|7188|2025-03-05 22:54:40|2025-03-05 23:56:20|0.3|0|86.79238|2025-03-06|37.45335|17|46.564885|11|-16.935484|11|2025-03-06|411.12055|279.81764|255.12077|262.51324|294.92077|301.44406|302.68765|299.57946|241.43295|198.62246|176.16112|135.45301|57.08816|54.74196|52.70753|49.63181|46.46944|37.45335|46.98034|45.57824|45.61412|49.36827|61.72203|62.98208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.56088|2.74704|2.58538|2.63649||3.125|3.14072|3.28911|2.80267|2.89848|1.85589|7.19926|0.66959|0.84933|1.09764|1.36299|1.04394|0.76045|0.87629|1.14429|1.13624|0.67217|0.51623|0.58654|-3.36392|-2.57035|-2.53205|-2.58449|-2.8587|-3.0303|-2.83224|-4.26398|-2.77703|-2.23484|-1.79952|-3.00276|-0.58034|-0.94082|-0.99764|-1.01905|-0.95158|-0.92137|-1.04747|-0.87822|-1.04022|-0.76952|-0.70927|-0.56572|81|84|55|62|13|24|38|95|194|216|184|183|272|304|321|351|350|353|346|352|356|251|76|178|||||||||||||||||||||||||
2025-03-07 12:43:19|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-03-06|0.02906|4|0.167804|8|-0.34287|23|2025-03-06|0.02914|0.02914|0.03481|0.03347|0.02906|0.02908|0.04487|0.07281|0.04388|0.04404|0.04414|0.04422|0.0442|0.0443|0.04422|0.04399|0.04399|0.04426|0.04423|0.04435|0.0469|0.07384|0.0738|0.0655|24|14|21|19|24|25|23|0|6|5|4|6|4|4|5|4|5|4|4|5|4|0|0|8|0.02114|0.01764|0.01629|0.01407|0.01487|0.01619|0.01065|0.00963|0.01609|0.0164|0.01428|0.0134|0.01365|0.018|0.02101|0.01966|0.01941|0.02036|0.01867|0.01908|0.01965|0.00952|0.00705|0.01425|-0.01818|-0.0139|-0.01228|-0.01238|-0.01205|-0.01317|-0.00997|-0.0098|-0.01694|-0.01504|-0.01382|-0.00992|-0.01258|-0.01692|-0.01819|-0.01725|-0.01915|-0.01771|-0.01656|-0.01746|-0.01716|-0.00904|-0.00457|-0.01966|300|273|175|159|141|147|246|337|342|339|306|222|280|315|350|355|354|354|354|355|357|317|120|248|||||||||||||||||||||||||
2025-03-07 12:43:20|OP.D.SPX3.5000P.IP|9729|2025-03-05 22:40:10|2025-03-05 23:59:40|1.46|0|39.66694|2025-03-06|33.20687|13|19.434629|11|-8.730159|11|2025-03-06|83.2922|68.85551|64.54376|64.89875|69.43338|70.03114|69.74217|68.57929|57.02351|48.23888|44.08495|38.93932|35.30196|33.20687|33.50495|35.3043|35.29243|35.15079|35.29411|35.46734|35.48572|36.8193|46.66451|34.84914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7445|0.71565|0.64583|0.65016|0.69737|0.70379|0.70432|0.89606|0.86332|0.87003|0.60442|0.97946|0.55481|0.58848|0.87619|0.98382|0.83259|0.70052|0.65308|0.82283|0.89093|0.38905|0.31418|0.38224|-0.69257|-0.69705|-0.64342|-0.65365|-0.69037|-0.73677|-0.69273|-0.97076|-0.80168|-0.73099|-0.57523|-1.00286|-0.45441|-0.70531|-0.78528|-0.82248|-0.85292|-0.80159|-0.82189|-0.69379|-0.84682|-0.55789|-0.4041|-0.36825|163|155|137|102|84|87|101|189|334|336|322|291|321|350|354|357|357|360|356|357|360|295|91|234|||||||||||||||||||||||||
2025-03-07 12:43:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:43:20|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2025-03-06|1.0335|5|0.417731|1|-0.472225|17|2025-03-06|1.05089|1.04974|1.03898|1.04025|1.0428|1.0335|1.04211|1.04573|1.04938|1.05485|1.05283|1.05431|1.06394|1.07746|1.08403|1.07988|1.08703|1.10654|1.11129|1.09807|1.10265|1.10364|1.09958|1.10734|17|20|21|21|17|16|14|14|14|13|14|13|17|14|15|16|19|20|15|20|22|16|17|16|0.03358|0.05517|0.05095|0.04195|0.03565|0.03343|0.02442|0.0247|0.03159|0.03282|0.03266|0.02564|0.0332|0.03889|0.03829|0.04132|0.04236|0.04426|0.03897|0.05717|0.03302|0.02911|0.03166|0.02291|-0.0427|-0.05352|-0.04973|-0.04809|-0.02936|-0.0307|-0.02667|-0.02729|-0.02588|-0.02946|-0.02376|-0.01917|-0.03543|-0.03547|-0.0372|-0.04043|-0.04541|-0.0513|-0.03255|-0.04436|-0.03521|-0.02547|-0.04705|-0.04256|126|301|356|245|353|298|254|279|237|225|281|87|250|202|171|154|355|359|338|179|287|191|216|274|||||||||||||||||||||||||
2025-03-07 12:43:21|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2025-03-06|0.54488|10|0.589536|22|-0.354453|16|2025-03-06|0.57802|0.57104|0.55537|0.55372|0.55592|0.55373|0.5522|0.55618|0.55736|0.55456|0.54488|0.54517|0.55224|0.56058|0.56577|0.55301|0.55787|0.56967|0.57188|0.56873|0.56315|0.56368|0.55801|0.55635|4|5|6|4|3|3|3|3|3|4|5|3|4|5|6|6|6|6|4|4|4|3|4|4|0.06433|0.07693|0.08046|0.06665|0.04568|0.051|0.04501|0.04977|0.05687|0.0619|0.0664|0.04984|0.05686|0.06554|0.07476|0.0924|0.0698|0.06683|0.05893|0.05543|0.06387|0.04831|0.07977|0.05106|-0.06234|-0.07725|-0.07634|-0.05876|-0.04791|-0.05199|-0.04133|-0.0527|-0.05277|-0.05484|-0.06085|-0.04616|-0.06421|-0.06047|-0.07636|-0.06972|-0.06246|-0.07277|-0.05463|-0.05703|-0.05799|-0.0569|-0.07723|-0.05976|317|337|340|325|284|278|270|264|297|306|313|268|309|331|329|340|330|330|309|319|292|283|262|311|||||||||||||||||||||||||
2025-03-07 12:43:21|OP.D.SPX5.5000C.IP|12324|2025-03-05 22:39:50|2025-03-05 23:59:50|929.66|0|0.19705|2025-03-06|0.1608|4|0.989988|16|-0.55245|16|2025-03-06|0.2794|0.19194|0.16168|0.16177|0.1608|0.16095|0.16117|0.16188|0.17661|0.20164|0.20394|0.17058|0.17014|0.1715|0.19003|0.19329|0.19374|0.20345|0.20436|0.20587|0.20397|0.21185|0.34692|0.30981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02957|0.02954|0.02409|0.02255|0.02263|0.02155|0.02387|0.03571|0.06792|0.06336|0.05148|0.04795|0.04782|0.08093|0.09842|0.12086|0.11813|0.10952|0.11209|0.11646|0.13707|0.06684|0.03144|0.03653|-0.03246|-0.03125|-0.02077|-0.02012|-0.01657|-0.02424|-0.02043|-0.04192|-0.07189|-0.07072|-0.05719|-0.04339|-0.05115|-0.06948|-0.10526|-0.11325|-0.12502|-0.11401|-0.10704|-0.113|-0.14143|-0.05614|-0.02602|-0.03221|324|327|294|260|217|251|257|330|360|360|359|357|360|360|360|360|360|360|360|360|360|346|178|320|||||||||||||||||||||||||
2025-03-07 12:43:23|OP.D.SPX5.4750P.IP|12237|2025-03-05 22:40:10|2025-03-05 23:59:40|29.7|0|4.84399|2025-03-06|4.12565|13|5.552699|19|-4.370243|19|2025-03-06|8.78106|5.9095|4.93792|4.93552|5.0131|5.00657|4.99331|4.97006|5.04676|5.28686|5.16547|4.20825|4.19746|4.12565|4.4602|4.9086|4.92832|4.34278|4.35473|4.20699|4.2312|4.63601|7.76058|6.93005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08579|0.08243|0.05462|0.05389|0.04615|0.06466|0.0533|0.118|0.2065|0.20631|0.13277|0.13512|0.1307|0.18156|0.27203|0.29521|0.31743|0.3034|0.30557|0.32954|0.35082|0.13839|0.06757|0.07767|-0.07731|-0.07668|-0.06067|-0.05484|-0.06228|-0.05777|-0.06354|-0.10333|-0.19223|-0.16637|-0.12107|-0.15572|-0.1217|-0.19079|-0.24142|-0.30668|-0.31375|-0.27083|-0.31066|-0.31978|-0.32943|-0.15896|-0.09239|-0.08484|318|322|287|254|213|244|252|327|360|360|359|357|360|360|360|360|360|360|360|360|360|346|154|320|||||||||||||||||||||||||
2025-03-07 12:43:23|CS.D.DOTUSD.CFE.IP|1|2025-03-07 12:43:20|2025-03-07 12:43:20|458.81|7|0.54489|2025-03-06|0.53927|5|0.337207|17|-0.57932|23|2025-03-06|0.55403|0.55669|0.55301|0.55081|0.5463|0.53927|0.54339|0.54962|0.54905|0.55044|0.54641|0.54623|0.55191|0.55534|0.55845|0.55525|0.5583|0.56873|0.57066|0.57204|0.56896|0.56558|0.56149|0.56297|17|21|24|17|17|21|17|13|16|16|17|13|20|23|25|23|22|24|20|21|18|19|20|19|0.03777|0.04039|0.04111|0.03727|0.03287|0.03714|0.03164|0.02759|0.04154|0.03225|0.03098|0.02271|0.03429|0.03927|0.04871|0.04973|0.03679|0.04651|0.03817|0.02652|0.02897|0.02921|0.03426|0.03132|-0.037|-0.04158|-0.038|-0.04138|-0.02758|-0.03632|-0.03288|-0.02958|-0.03305|-0.03647|-0.03052|-0.02292|-0.04033|-0.04195|-0.05637|-0.04164|-0.04892|-0.04888|-0.03495|-0.03266|-0.031|-0.02784|-0.03262|-0.03405|351|356|356|345|339|354|334|332|344|348|342|337|355|350|356|353|354|356|356|356|349|353|355|351|||||||||||||||||||||||||
2025-03-07 12:43:24|OP.D.SPX5.5000P.IP|12293|2025-03-05 22:40:10|2025-03-05 23:59:50|42.8|0|3.40176|2025-03-06|2.87429|13|5.106762|19|-4.008871|19|2025-03-06|6.09288|4.09405|3.44374|3.44142|3.49655|3.49112|3.48144|3.46271|3.50682|3.67448|3.58841|2.93577|2.92618|2.87429|3.10452|3.42294|3.43593|3.02194|3.02665|2.92708|2.98256|3.547|5.44921|4.87067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08343|0.07964|0.05302|0.05241|0.04365|0.06333|0.05197|0.11804|0.20928|0.2048|0.13774|0.12959|0.13256|0.18227|0.27681|0.29861|0.32094|0.30353|0.30457|0.32025|0.3546|0.13955|0.06001|0.0791|-0.07524|-0.07503|-0.06081|-0.05805|-0.05665|-0.05365|-0.0613|-0.10474|-0.1921|-0.16744|-0.12255|-0.15429|-0.12453|-0.19371|-0.24498|-0.31025|-0.31714|-0.27259|-0.31035|-0.31711|-0.33817|-0.16067|-0.08043|-0.08497|324|327|293|261|215|248|257|330|360|360|359|357|360|360|360|360|360|360|360|360|360|347|164|321|||||||||||||||||||||||||
2025-03-07 12:43:24|CS.D.DOGUSD.CFE.IP|1|2025-03-07 12:43:20|2025-03-07 12:43:20|20.23|2|0.69204|2025-03-06|0.64642|5|0.345679|22|-0.392157|14|2025-03-06|0.68842|0.6859|0.67989|0.673|0.6651|0.64642|0.6516|0.6635|0.66757|0.6701|0.66588|0.66601|0.67156|0.67699|0.68388|0.6782|0.68254|0.69549|0.69597|0.69949|0.69809|0.69628|0.69162|0.69225|3|4|4|3|3|5|3|3|4|4|4|4|5|4|5|5|5|5|3|4|3|3|4|3|0.05712|0.07637|0.06596|0.06433|0.05885|0.08009|0.05101|0.06543|0.06024|0.06128|0.05482|0.05496|0.05859|0.06451|0.06663|0.07771|0.062|0.07505|0.05631|0.05594|0.05905|0.06441|0.07782|0.05953|-0.06013|-0.06876|-0.06152|-0.06202|-0.05738|-0.07294|-0.06691|-0.07808|-0.06519|-0.06562|-0.05565|-0.05462|-0.06161|-0.06554|-0.07714|-0.07046|-0.06279|-0.07162|-0.05911|-0.06368|-0.05797|-0.05999|-0.07651|-0.06082|286|282|300|281|274|338|284|266|283|287|267|235|319|314|316|329|334|334|288|312|286|242|261|266|||||||||||||||||||||||||
2025-03-07 12:43:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:43:25|CO.D.CFI.FWM1.IP|1|2025-03-07 12:43:20|2025-03-07 12:43:20|6856|6|0.08751|2025-03-06|0.08757|8|0.183231|7|-0.186386|16|2025-03-06||||||||0.08876|0.08757|0.0877|0.08854|0.08915|0.08886|0.08887|0.08924|0.08925|0.08972|||||||||||||||3|4|4|8|6|4|6|9|8|9|||||||||||||||0.03499|0.03672|0.02705|0.02688|0.02413|0.02563|0.02254|0.02483|0.02585|0.02591|||||||||||||||-0.02999|-0.02917|-0.02135|-0.02865|-0.0216|-0.01899|-0.02211|-0.02526|-0.02648|-0.02632||||||||334|330|313|334|326|320|333|337|345|349|||||||||||||||||||||||||
2025-03-07 12:43:26|OP.D.SPX2.5000C.IP|12332|2025-03-05 22:40:10|2025-03-05 23:59:50|1006.19|0|0.23083|2025-03-06|0.1982|4|0.863394|16|-0.483631|16|2025-03-06|0.27804|0.21952|0.19914|0.19924|0.1982|0.19837|0.1986|0.19938|0.21698|0.24718|0.24949|0.2085|0.20814|0.20962|0.22624|0.23691|0.23738|0.24756|0.24843|0.25004|0.24807|0.25192|0.34164|0.30512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0261|0.02576|0.02102|0.01969|0.0201|0.01845|0.02164|0.03|0.06129|0.05496|0.04452|0.04246|0.04158|0.06981|0.08497|0.10534|0.10279|0.09711|0.09831|0.10129|0.12011|0.05859|0.02727|0.03126|-0.0282|-0.0279|-0.0184|-0.01804|-0.0144|-0.02149|-0.01814|-0.03681|-0.06172|-0.06429|-0.04943|-0.03839|-0.04436|-0.06015|-0.09082|-0.09842|-0.10962|-0.09843|-0.09216|-0.09784|-0.12344|-0.04927|-0.02257|-0.02858|324|327|293|263|218|254|259|328|360|360|359|357|360|360|360|360|360|360|360|360|360|346|179|320|||||||||||||||||||||||||
2025-03-07 12:43:27|OP.D.SPX3.4750C.IP|0|none|||0|0|2025-03-06|0.13683|4|0.820234|15|-0.509244|14|2025-03-06|0.21941|0.1583|0.13754|0.13761|0.13683|0.13694|0.13712|0.13767|0.15003|0.17144|0.17338|0.14507|0.14458|0.14569|0.15981|0.16441|0.16471|0.17283|0.17352|0.17501|0.17337|0.1784|0.27232|0.24322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02972|0.02815|0.02223|0.01966|0.02149|0.0211|0.02324|0.03357|0.06233|0.06077|0.05098|0.04345|0.0422|0.07444|0.09358|0.11058|0.10436|0.10528|0.10422|0.10011|0.12568|0.06238|0.02798|0.03382|-0.02924|-0.0308|-0.01976|-0.01984|-0.01604|-0.02272|-0.02046|-0.03938|-0.06475|-0.06605|-0.05254|-0.03725|-0.04855|-0.05999|-0.08943|-0.10043|-0.10917|-0.09275|-0.08879|-0.10344|-0.11733|-0.05207|-0.02305|-0.03291|322|324|291|263|217|248|257|332|360|359|359|358|360|360|360|360|360|360|360|360|360|346|178|319|||||||||||||||||||||||||
2025-03-07 12:43:28|OP.D.SPX2.4750P.IP|12320|2025-03-05 22:40:10|2025-03-05 23:59:50|57.43|0|3.35956|2025-03-06|3.02389|13|2.549575|19|-2.904681|19|2025-03-06|4.88552|3.79786|3.44565|3.44362|3.4825|3.47802|3.47077|3.4584|3.57404|3.82576|3.71422|3.03842|3.0584|3.02389|3.2061|3.57763|3.58242|3.22325|3.18648|3.11539|3.1718|3.36005|4.60513|4.11504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05933|0.05751|0.03828|0.03765|0.03028|0.0448|0.03681|0.07875|0.1353|0.15566|0.09835|0.09683|0.09872|0.12557|0.18707|0.2288|0.2495|0.21651|0.18485|0.21879|0.25063|0.10027|0.04689|0.05639|-0.0546|-0.05202|-0.04259|-0.04252|-0.03956|-0.04001|-0.04551|-0.07089|-0.1452|-0.11739|-0.08647|-0.10888|-0.09233|-0.15646|-0.16782|-0.22303|-0.23278|-0.18392|-0.19934|-0.20678|-0.23773|-0.10842|-0.06381|-0.05965|324|327|293|264|217|254|260|327|360|360|359|357|360|360|360|360|360|360|360|360|360|347|165|321|||||||||||||||||||||||||
2025-03-07 12:43:28|OP.D.SPX3.5000C.IP|1|2025-03-07 12:43:20|2025-03-07 12:43:20|751.03|0|0.19973|2025-03-06|0.17691|4|1.071928|15|-0.66605|14|2025-03-06|0.28386|0.20502|0.1781|0.17821|0.17691|0.17711|0.17741|0.17833|0.19556|0.22457|0.22774|0.19067|0.19011|0.19201|0.21107|0.21541|0.21582|0.22983|0.23122|0.23378|0.23078|0.23626|0.36054|0.32191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03827|0.0361|0.02871|0.02527|0.02837|0.02716|0.02983|0.04414|0.07985|0.07914|0.06601|0.05743|0.05541|0.09635|0.12254|0.14433|0.13648|0.13733|0.13653|0.13287|0.16537|0.08291|0.03684|0.04424|-0.03781|-0.03948|-0.02509|-0.02495|-0.02069|-0.02909|-0.02452|-0.04931|-0.08261|-0.08602|-0.06851|-0.04914|-0.06364|-0.07883|-0.11764|-0.13022|-0.14202|-0.1236|-0.11589|-0.13553|-0.15484|-0.06777|-0.03052|-0.04295|320|324|291|266|217|249|258|332|360|359|359|357|360|360|360|360|360|360|360|360|360|346|177|319|||||||||||||||||||||||||
2025-03-07 12:43:29|OP.D.SPX2.5000P.IP|12325|2025-03-05 22:40:10|2025-03-05 23:59:50|79.8|0|2.43116|2025-03-06|2.18852|13|2.305786|19|-2.611367|19|2025-03-06|3.5158|2.73643|2.48405|2.4825|2.51049|2.50704|2.50163|2.49108|2.5701|2.75582|2.68538|2.20112|2.2141|2.18852|2.31981|2.58958|2.59193|2.33624|2.3105|2.2609|2.30113|2.43537|3.33571|2.98256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05881|0.0577|0.03801|0.03707|0.02947|0.04399|0.03797|0.07973|0.13823|0.15142|0.09799|0.09369|0.09756|0.12655|0.18591|0.22644|0.24594|0.2127|0.18319|0.21399|0.24717|0.09931|0.04434|0.05606|-0.05538|-0.05283|-0.04401|-0.04046|-0.04327|-0.03791|-0.04571|-0.06898|-0.13386|-0.11492|-0.08869|-0.10529|-0.09242|-0.15599|-0.16622|-0.22179|-0.22959|-0.18232|-0.19871|-0.20444|-0.2356|-0.11034|-0.05685|-0.06037|324|327|295|263|218|254|259|328|360|360|359|357|360|360|360|360|360|360|360|360|360|346|172|320|||||||||||||||||||||||||
2025-03-07 12:43:29|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-03-06|37.45335|17|46.564885|11|-16.935484|11|2025-03-06|411.12055|279.81764|255.12077|262.51324|294.92077|301.44406|302.68765|299.57946|241.43295|198.62246|176.16112|135.45301|57.08816|54.74196|52.70753|49.63181|46.46944|37.45335|46.98034|45.57824|45.61412|49.36827|61.72203|62.98208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.56088|2.74704|2.58538|2.63649||3.125|3.14072|3.28911|2.80267|2.89848|1.85589|7.19926|0.66959|0.84933|1.09764|1.36299|1.04394|0.76045|0.87629|1.14429|1.13624|0.67217|0.51623|0.58654|-3.36392|-2.57035|-2.53205|-2.58449|-2.8587|-3.0303|-2.83224|-4.26398|-2.77703|-2.23484|-1.79952|-3.00276|-0.58034|-0.94082|-0.99764|-1.01905|-0.95158|-0.92137|-1.04747|-0.87822|-1.04022|-0.76952|-0.70927|-0.56572|81|84|55|62|13|24|38|95|194|216|184|183|272|304|321|351|350|353|346|352|356|251|76|178|||||||||||||||||||||||||
2025-03-07 12:43:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:43:31|IR.D.FBTP.FWM2.IP|18|2025-03-07 12:40:00|2025-03-07 12:43:10||37.6|0.02618|2025-03-06|0.0436|14|0.060407|7|-0.077539|16|2025-03-06||||||||2.45986|1.4796|0.63854|3.70034|2.90975|4.52448|3.10062|0.0436|1.56271|4.44428|9.05285||||||||||||||64|166|182|109|134|85|91|103|110|102|24||||||||||||||0.01283|0.01241|0.0133|0.01099|0.01168|0.00999|0.01159|0.01456|0.01137|0.01148|0.01004||||||||||||||-0.0145|-0.01287|-0.0115|-0.01032|-0.01053|-0.00979|-0.01231|-0.01381|-0.01083|-0.01107|-0.00922|||||||331|348|336|328|279|290|327|353|329|318|233|||||||||||||||||||||||||
2025-03-07 12:43:31|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-03-06|33.20687|13|19.434629|11|-8.730159|11|2025-03-06|83.2922|68.85551|64.54376|64.89875|69.43338|70.03114|69.74217|68.57929|57.02351|48.23888|44.08495|38.93932|35.30196|33.20687|33.50495|35.3043|35.29243|35.15079|35.29411|35.46734|35.48572|36.8193|46.66451|34.84914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7445|0.71565|0.64583|0.65016|0.69737|0.70379|0.70432|0.89606|0.86332|0.87003|0.60442|0.97946|0.55481|0.58848|0.87619|0.98382|0.83259|0.70052|0.65308|0.82283|0.89093|0.38905|0.31418|0.38224|-0.69257|-0.69705|-0.64342|-0.65365|-0.69037|-0.73677|-0.69273|-0.97076|-0.80168|-0.73099|-0.57523|-1.00286|-0.45441|-0.70531|-0.78528|-0.82248|-0.85292|-0.80159|-0.82189|-0.69379|-0.84682|-0.55789|-0.4041|-0.36825|163|155|137|102|84|87|101|189|334|336|322|291|321|350|354|357|357|360|356|357|360|295|91|234|||||||||||||||||||||||||
2025-03-07 12:43:32|IX.D.OMX20.IFM.IP|3776|2025-03-06 08:01:10|2025-03-06 15:19:50|1371.01|0.2|0.0366|2025-03-06|0.03652|8|0.08754|8|-0.12737|8|2025-03-06|||||||||0.03652|0.03674|0.03678|0.03674|0.03667|0.0367|0.03664|0.03658|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01367|0.00841|0.00787|0.00971|0.00702|0.00874|0.0106|0.01407|||||||||||||||||-0.01579|-0.0099|-0.0093|-0.00686|-0.00615|-0.00785|-0.01183|-0.01232|||||||||352|335|314|311|291|295|326|114|||||||||||||||||||||||||
2025-03-07 12:43:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:43:33|IX.D.SUNNAS.IFE.IP|13571|2025-03-05 22:40:20|2025-03-05 23:59:50|20551.3|0|0.10357|2025-03-06|0.10205|4|0.234192|21|-0.163908|21|2025-03-06|0.10211|0.1022|0.10216|0.10218|0.10205|0.10205|0.10208|0.10217|0.10271|0.10305|0.10319|0.10324|0.10328|0.10353|0.10367|0.10306|0.10327|0.10439|0.10456|0.1049|0.10479|0.10441|0.10425|0.10425|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00558|0.00568|0.00437|0.00382|0.00386|0.00338|0.0039|0.00677|0.01413|0.01219|0.01006|0.00892|0.00943|0.01533|0.02298|0.02657|0.0245|0.02295|0.02298|0.02193|0.02834|0.01463|0.00442|0.00659|-0.00593|-0.0056|-0.00438|-0.00349|-0.00315|-0.0039|-0.00386|-0.00792|-0.015|-0.01477|-0.01171|-0.00884|-0.01046|-0.01372|-0.02485|-0.02774|-0.02622|-0.02349|-0.02233|-0.02278|-0.02768|-0.01168|-0.00408|-0.00651|360|360|360|360|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|289|360|||||||||||||||||||||||||
2025-03-07 12:43:34|OP.D.SPX5.5000C.IP|1|2025-03-07 12:43:20|2025-03-07 12:43:20|848.83|0|0.17671|2025-03-06|0.1608|4|0.989988|16|-0.55245|16|2025-03-06|0.2794|0.19194|0.16168|0.16177|0.1608|0.16095|0.16117|0.16188|0.17661|0.20164|0.20394|0.17058|0.17014|0.1715|0.19003|0.19329|0.19374|0.20345|0.20436|0.20587|0.20397|0.21185|0.34692|0.30981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02957|0.02954|0.02409|0.02255|0.02263|0.02155|0.02387|0.03571|0.06792|0.06336|0.05148|0.04795|0.04782|0.08093|0.09842|0.12086|0.11813|0.10952|0.11209|0.11646|0.13707|0.06684|0.03144|0.03653|-0.03246|-0.03125|-0.02077|-0.02012|-0.01657|-0.02424|-0.02043|-0.04192|-0.07189|-0.07072|-0.05719|-0.04339|-0.05115|-0.06948|-0.10526|-0.11325|-0.12502|-0.11401|-0.10704|-0.113|-0.14143|-0.05614|-0.02602|-0.03221|324|327|294|260|217|251|257|330|360|360|359|357|360|360|360|360|360|360|360|360|360|346|178|320|||||||||||||||||||||||||
2025-03-07 12:43:35|OP.D.SPX5.4750P.IP|1|2025-03-07 12:43:30|2025-03-07 12:43:30|40.29|0|3.72301|2025-03-06|4.12565|13|5.552699|19|-4.370243|19|2025-03-06|8.78106|5.9095|4.93792|4.93552|5.0131|5.00657|4.99331|4.97006|5.04676|5.28686|5.16547|4.20825|4.19746|4.12565|4.4602|4.9086|4.92832|4.34278|4.35473|4.20699|4.2312|4.63601|7.76058|6.93005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08579|0.08243|0.05462|0.05389|0.04615|0.06466|0.0533|0.118|0.2065|0.20631|0.13277|0.13512|0.1307|0.18156|0.27203|0.29521|0.31743|0.3034|0.30557|0.32954|0.35082|0.13839|0.06757|0.07767|-0.07731|-0.07668|-0.06067|-0.05484|-0.06228|-0.05777|-0.06354|-0.10333|-0.19223|-0.16637|-0.12107|-0.15572|-0.1217|-0.19079|-0.24142|-0.30668|-0.31375|-0.27083|-0.31066|-0.31978|-0.32943|-0.15896|-0.09239|-0.08484|318|322|287|254|213|244|252|327|360|360|359|357|360|360|360|360|360|360|360|360|360|346|154|320|||||||||||||||||||||||||
2025-03-07 12:43:35|IX.D.SUNDOW.IFE.IP|13323|2025-03-05 22:40:30|2025-03-05 23:59:50|42973.6|0|0.06558|2025-03-06|0.06513|4|0.177536|16|-0.103603|16|2025-03-06|0.06515|0.06518|0.06518|0.06519|0.06513|0.06514|0.06515|0.06519|0.06543|0.06559|0.06571|0.06575|0.06571|0.06576|0.06583|0.06552|0.06543|0.06591|0.0659|0.06594|0.06586|0.06573|0.0657|0.06572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00429|0.00397|0.00283|0.00265|0.00256|0.00238|0.00283|0.00519|0.01064|0.00875|0.00723|0.00645|0.00685|0.01082|0.01528|0.0192|0.0186|0.01532|0.01566|0.01675|0.02051|0.00754|0.00542|0.00462|-0.00467|-0.00413|-0.0028|-0.00269|-0.00224|-0.00271|-0.0026|-0.00595|-0.01018|-0.01058|-0.0079|-0.00571|-0.00747|-0.00962|-0.01462|-0.0164|-0.01928|-0.01524|-0.01464|-0.01714|-0.01945|-0.00683|-0.00445|-0.00477|357|357|352|348|339|347|344|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|201|345|||||||||||||||||||||||||
2025-03-07 12:43:36|IX.D.SUNFUN.IFE.IP|11442|2025-03-05 22:40:30|2025-03-05 23:59:50|8775.5|0|0.1037|2025-03-06|0.10249|6|0.073976|21|-0.100412|1|2025-03-06|0.10256|0.10264|0.10261|0.1026|0.10251|0.10252|0.10249|0.10249|0.10327|0.10369|0.10391|0.1039|0.1039|0.10389|0.10394|0.10371|0.10371|0.10421|0.10417|0.10413|0.10404|0.10398|0.10396|0.104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00453|0.00752|0.00474|0.0053|0.00601|0.0053|0.00551|0.00613|0.01332|0.01115|0.00908|0.00833|0.00802|0.01022|0.01208|0.01212|0.01065|0.01026|0.00948|0.00973|0.01151|0.00738|0.00395|0.00404|-0.00564|-0.00675|-0.00468|-0.00542|-0.00446|-0.00436|-0.00476|-0.00725|-0.01491|-0.0111|-0.00938|-0.00732|-0.00735|-0.00972|-0.01158|-0.01059|-0.01146|-0.00945|-0.00946|-0.00979|-0.01131|-0.00671|-0.00326|-0.00394|326|263|220|180|139|175|204|309|360|358|360|353|351|353|360|359|360|360|359|360|360|350|171|332|||||||||||||||||||||||||
2025-03-07 12:43:37|OP.D.SPX5.5000P.IP|2|2025-03-07 12:43:20|2025-03-07 12:43:30|57.2|0|2.62352|2025-03-06|2.87429|13|5.106762|19|-4.008871|19|2025-03-06|6.09288|4.09405|3.44374|3.44142|3.49655|3.49112|3.48144|3.46271|3.50682|3.67448|3.58841|2.93577|2.92618|2.87429|3.10452|3.42294|3.43593|3.02194|3.02665|2.92708|2.98256|3.547|5.44921|4.87067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08343|0.07964|0.05302|0.05241|0.04365|0.06333|0.05197|0.11804|0.20928|0.2048|0.13774|0.12959|0.13256|0.18227|0.27681|0.29861|0.32094|0.30353|0.30457|0.32025|0.3546|0.13955|0.06001|0.0791|-0.07524|-0.07503|-0.06081|-0.05805|-0.05665|-0.05365|-0.0613|-0.10474|-0.1921|-0.16744|-0.12255|-0.15429|-0.12453|-0.19371|-0.24498|-0.31025|-0.31714|-0.27259|-0.31035|-0.31711|-0.33817|-0.16067|-0.08043|-0.08497|324|327|293|261|215|248|257|330|360|360|359|357|360|360|360|360|360|360|360|360|360|347|164|321|||||||||||||||||||||||||
2025-03-07 12:43:37|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:43:38|IX.D.SUNDAX.IFMM.IP|11176|2025-03-05 22:40:30|2025-03-05 23:59:50|23158.7|0|0.09055|2025-03-06|0.08986|16|0.154216|7|-0.139707|8|2025-03-06|0.09062|0.09076|0.09064|0.09064|0.09059|0.09056|0.09037|0.09013|0.09001|0.09038|0.09082|0.09067|0.09071|0.09078|0.09055|0.08994|0.08986|0.09041|0.09045|0.09054|0.09049|0.09036|0.09033|0.09035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00741|0.00616|0.00751|0.00652|0.00641|0.00565|0.00867|0.01296|0.02286|0.01595|0.01526|0.01297|0.01199|0.017|0.0175|0.01673|0.01509|0.0155|0.01333|0.0135|0.01336|0.01065|0.00564|0.00607|-0.00876|-0.00596|-0.00562|-0.00546|-0.00477|-0.00488|-0.0071|-0.01294|-0.02246|-0.01831|-0.01496|-0.01172|-0.01311|-0.01526|-0.01667|-0.01522|-0.01714|-0.01414|-0.01124|-0.0131|-0.01385|-0.00938|-0.00451|-0.00546|249|206|204|166|118|141|207|355|360|360|360|360|359|360|360|360|360|360|360|360|359|355|195|330|||||||||||||||||||||||||
2025-03-07 12:43:39|OP.D.SPX2.5000C.IP|2|2025-03-07 12:43:20|2025-03-07 12:43:30|929.74|0|0.21507|2025-03-06|0.1982|4|0.863394|16|-0.483631|16|2025-03-06|0.27804|0.21952|0.19914|0.19924|0.1982|0.19837|0.1986|0.19938|0.21698|0.24718|0.24949|0.2085|0.20814|0.20962|0.22624|0.23691|0.23738|0.24756|0.24843|0.25004|0.24807|0.25192|0.34164|0.30512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0261|0.02576|0.02102|0.01969|0.0201|0.01845|0.02164|0.03|0.06129|0.05496|0.04452|0.04246|0.04158|0.06981|0.08497|0.10534|0.10279|0.09711|0.09831|0.10129|0.12011|0.05859|0.02727|0.03126|-0.0282|-0.0279|-0.0184|-0.01804|-0.0144|-0.02149|-0.01814|-0.03681|-0.06172|-0.06429|-0.04943|-0.03839|-0.04436|-0.06015|-0.09082|-0.09842|-0.10962|-0.09843|-0.09216|-0.09784|-0.12344|-0.04927|-0.02257|-0.02858|324|327|293|263|218|254|259|328|360|360|359|357|360|360|360|360|360|360|360|360|360|346|179|320|||||||||||||||||||||||||
2025-03-07 12:43:39|CS.D.AVXUSD.CFD.IP|10923|2025-03-05 22:40:20|2025-03-05 23:59:50|21.72|3.1|0.61062|2025-03-06|0.5811|5|0.523311|21|-0.322432|13|2025-03-06|0.59719|0.59953|0.59378|0.58636|0.58343|0.5811|0.58733|0.59632|0.59555|0.59586|0.58909|0.58739|0.59806|0.60124|0.60506|0.59588|0.59567|0.61154|0.61739|0.61841|0.61543|0.61353|0.61227|0.61528|3|4|4|3|3|3|3|3|2|3|3|3|3|3|4|4|4|4|3|3|3|3|3|2|0.06298|0.07658|0.07152|0.07062|0.05831|0.05798|0.05525|0.04978|0.05491|0.05249|0.06156|0.0577|0.05725|0.06388|0.0774|0.07849|0.06263|0.07224|0.06061|0.05743|0.05955|0.0637|0.06944|0.05083|-0.0709|-0.07806|-0.07097|-0.06361|-0.05763|-0.05903|-0.05691|-0.05467|-0.05037|-0.05802|-0.06984|-0.05716|-0.06649|-0.07005|-0.07753|-0.06752|-0.067|-0.07051|-0.06267|-0.06016|-0.059|-0.05932|-0.07134|-0.05539|319|312|331|312|291|315|286|264|268|296|287|252|303|313|324|335|337|336|292|289|278|263|255|214|||||||||||||||||||||||||
2025-03-07 12:43:40|UC.D.MSTR.CASH.IP|7186|2025-03-05 22:40:20|2025-03-05 23:59:50|30701|1436|13.03069|2025-03-06|0.43657|15|0.854423|16|-0.570458|14|2025-03-06|33.12693|||||||||19.28269|25.57839|42.76023|17.93028|16.17601|9.21038|0.43657|0.72821|0.99822|2.22543|2.77097|1.54079|40.95798|35.63332|29.87227|256|||||||||674|380|268|679|538|5690|6157|2759|3052|1681|2254|2830|564|502|136|0.03088|||||||||0.06501|0.05867|0.05466|0.06149|0.05925|0.14085|0.14067|0.11192|0.10398|0.08038|0.0958|0.09228|0.06178|0.09509|0.03735|-0.05|||||||||-0.06844|-0.06239|-0.05796|-0.06277|-0.06849|-0.15361|-0.12826|-0.10791|-0.10855|-0.08563|-0.09576|-0.09382|-0.09039|-0.0916|-0.06359|185|288|311|230|270|281|321|360|350|356|339|345|357|152|175|91|||||||||||||||||||||||||
2025-03-07 12:43:41|OP.D.SPX2.4750P.IP|2|2025-03-07 12:43:30|2025-03-07 12:43:40|72.14|0|2.77277|2025-03-06|3.02389|13|2.549575|19|-2.904681|19|2025-03-06|4.88552|3.79786|3.44565|3.44362|3.4825|3.47802|3.47077|3.4584|3.57404|3.82576|3.71422|3.03842|3.0584|3.02389|3.2061|3.57763|3.58242|3.22325|3.18648|3.11539|3.1718|3.36005|4.60513|4.11504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05933|0.05751|0.03828|0.03765|0.03028|0.0448|0.03681|0.07875|0.1353|0.15566|0.09835|0.09683|0.09872|0.12557|0.18707|0.2288|0.2495|0.21651|0.18485|0.21879|0.25063|0.10027|0.04689|0.05639|-0.0546|-0.05202|-0.04259|-0.04252|-0.03956|-0.04001|-0.04551|-0.07089|-0.1452|-0.11739|-0.08647|-0.10888|-0.09233|-0.15646|-0.16782|-0.22303|-0.23278|-0.18392|-0.19934|-0.20678|-0.23773|-0.10842|-0.06381|-0.05965|324|327|293|264|217|254|260|327|360|360|359|357|360|360|360|360|360|360|360|360|360|347|165|321|||||||||||||||||||||||||
2025-03-07 12:43:42|CS.D.SOLUSD.CFD.IP|11101|2025-03-05 22:40:30|2025-03-05 23:59:30|145.87|4.3|0.68912|2025-03-06|0.66091|11|0.443121|22|-0.684653|13|2025-03-06|0.68867|0.68613|0.67801|0.67406|0.67486|0.67013|0.67242|0.67312|0.67062|0.67002|0.66346|0.66091|0.67012|0.67685|0.68338|0.67525|0.68088|0.69791|0.69855|0.6995|0.69534|0.69616|0.69477|0.69745|3|4|4|5|4|4|3|3|5|3|4|3|4|5|7|5|4|5|4|4|3|3|10|3|0.02859|0.05294|0.03924|0.03534|0.03085|0.03366|0.02096|0.02694|0.04281|0.03147|0.03686|0.02466|0.0311|0.0376|0.04858|0.04992|0.03477|0.04315|0.02982|0.0302|0.02929|0.03077|0.04148|0.02614|-0.02928|-0.04222|-0.03287|-0.03844|-0.03068|-0.02888|-0.03077|-0.02204|-0.03342|-0.03682|-0.02591|-0.02718|-0.03721|-0.04747|-0.04998|-0.04212|-0.03927|-0.04173|-0.02621|-0.02666|-0.02714|-0.03049|-0.04659|-0.02716|253|286|326|331|325|303|284|289|306|302|318|274|300|313|327|329|325|339|318|311|272|250|334|239|||||||||||||||||||||||||
2025-03-07 12:43:42|OP.D.SPX2.5000P.IP|2|2025-03-07 12:43:30|2025-03-07 12:43:40|99.46|0|2.01126|2025-03-06|2.18852|13|2.305786|19|-2.611367|19|2025-03-06|3.5158|2.73643|2.48405|2.4825|2.51049|2.50704|2.50163|2.49108|2.5701|2.75582|2.68538|2.20112|2.2141|2.18852|2.31981|2.58958|2.59193|2.33624|2.3105|2.2609|2.30113|2.43537|3.33571|2.98256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05881|0.0577|0.03801|0.03707|0.02947|0.04399|0.03797|0.07973|0.13823|0.15142|0.09799|0.09369|0.09756|0.12655|0.18591|0.22644|0.24594|0.2127|0.18319|0.21399|0.24717|0.09931|0.04434|0.05606|-0.05538|-0.05283|-0.04401|-0.04046|-0.04327|-0.03791|-0.04571|-0.06898|-0.13386|-0.11492|-0.08869|-0.10529|-0.09242|-0.15599|-0.16622|-0.22179|-0.22959|-0.18232|-0.19871|-0.20444|-0.2356|-0.11034|-0.05685|-0.06037|324|327|295|263|218|254|259|328|360|360|359|357|360|360|360|360|360|360|360|360|360|346|172|320|||||||||||||||||||||||||
2025-03-07 12:43:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 12:43:43|IX.D.AIIDX.IFD.IP|2318|2025-03-06 14:33:00|2025-03-06 20:59:50|1878.45|0|0.15683|2025-03-06|0.15374|15|0.241842|16|-0.206509|16|2025-03-06|||||||||||||||0.15599|0.15374|0.15463|0.15688|0.15777|0.15907|0.15923||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05229|0.0374|0.02417|0.02454|0.02241|0.02645|0.03108||||||||||||||||||-0.04942|-0.03541|-0.02654|-0.02364|-0.02137|-0.02665|-0.03059||||162|360|358|360|360|360|358|||||||||||||||0||||||0||||
2025-03-07 12:43:43|IR.D.FBTP.FWM2.IP|1|2025-03-07 12:43:30|2025-03-07 12:43:30|11673|59|0.04283|2025-03-06|0.0436|14|0.060407|7|-0.077539|16|2025-03-06||||||||2.45986|1.4796|0.63854|3.70034|2.90975|4.52448|3.10062|0.0436|1.56271|4.44428|9.05285||||||||||||||64|166|182|109|134|85|91|103|110|102|24||||||||||||||0.01283|0.01241|0.0133|0.01099|0.01168|0.00999|0.01159|0.01456|0.01137|0.01148|0.01004||||||||||||||-0.0145|-0.01287|-0.0115|-0.01032|-0.01053|-0.00979|-0.01231|-0.01381|-0.01083|-0.01107|-0.00922|||||||331|348|336|328|279|290|327|353|329|318|233|||||||||||||||||||||||||
2025-03-07 12:43:44|IX.D.OMX20.IFM.IP|2|2025-03-07 12:43:30|2025-03-07 12:43:40|1370.81|0|0.03647|2025-03-06|0.03652|8|0.08754|8|-0.12737|8|2025-03-06|||||||||0.03652|0.03674|0.03678|0.03674|0.03667|0.0367|0.03664|0.03658|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01367|0.00841|0.00787|0.00971|0.00702|0.00874|0.0106|0.01407|||||||||||||||||-0.01579|-0.0099|-0.0093|-0.00686|-0.00615|-0.00785|-0.01183|-0.01232|||||||||352|335|314|311|291|295|326|114|||||||||||||||||||||||||
2025-03-07 12:43:45|CS.D.XRPUSD.CFD.IP|8|2025-03-07 12:42:30|2025-03-07 12:43:40|249.26|16.6|0.53271|2025-03-06|0.50882|11|0.535414|10|-0.346938|14|2025-03-06|0.53605|0.53385|0.53026|0.52926|0.52954|0.52609|0.53037|0.53157|0.523|0.51912|0.50934|0.50882|0.51541|0.51306|0.51602|0.51034|0.51063|0.52108|0.5193|0.51813|0.5132|0.51198|0.51295|0.51285|10|12|16|14|11|12|5|6|20|18|18|14|17|17|19|18|16|15|12|12|10|8|18|7|0.0255|0.03975|0.03934|0.02595|0.02478|0.02816|0.01426|0.01917|0.05758|0.04131|0.06623|0.03255|0.05305|0.05682|0.06444|0.05774|0.05056|0.05269|0.03723|0.04281|0.0288|0.02711|0.03855|0.02019|-0.0314|-0.03867|-0.03803|-0.028|-0.0181|-0.0282|-0.01808|-0.01793|-0.05518|-0.04558|-0.05145|-0.03953|-0.05251|-0.05304|-0.06886|-0.0533|-0.05676|-0.05017|-0.03341|-0.03512|-0.02958|-0.02745|-0.04583|-0.02356|350|353|359|358|353|356|316|329|358|360|357|357|360|357|360|360|359|358|359|359|350|341|356|326|||||||||||||||||||||||||
2025-03-07 12:43:46|IX.D.SUNNAS.IFE.IP|1|2025-03-07 12:43:40|2025-03-07 12:43:40|20055.1|0|0.10471|2025-03-06|0.10205|4|0.234192|21|-0.163908|21|2025-03-06|0.10211|0.1022|0.10216|0.10218|0.10205|0.10205|0.10208|0.10217|0.10271|0.10305|0.10319|0.10324|0.10328|0.10353|0.10367|0.10306|0.10327|0.10439|0.10456|0.1049|0.10479|0.10441|0.10425|0.10425|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00558|0.00568|0.00437|0.00382|0.00386|0.00338|0.0039|0.00677|0.01413|0.01219|0.01006|0.00892|0.00943|0.01533|0.02298|0.02657|0.0245|0.02295|0.02298|0.02193|0.02834|0.01463|0.00442|0.00659|-0.00593|-0.0056|-0.00438|-0.00349|-0.00315|-0.0039|-0.00386|-0.00792|-0.015|-0.01477|-0.01171|-0.00884|-0.01046|-0.01372|-0.02485|-0.02774|-0.02622|-0.02349|-0.02233|-0.02278|-0.02768|-0.01168|-0.00408|-0.00651|360|360|360|360|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|289|360|||||||||||||||||||||||||
2025-03-07 12:43:47|IX.D.SUNDOW.IFE.IP|1|2025-03-07 12:43:40|2025-03-07 12:43:40|42547|0|0.06581|2025-03-06|0.06513|4|0.177536|16|-0.103603|16|2025-03-06|0.06515|0.06518|0.06518|0.06519|0.06513|0.06514|0.06515|0.06519|0.06543|0.06559|0.06571|0.06575|0.06571|0.06576|0.06583|0.06552|0.06543|0.06591|0.0659|0.06594|0.06586|0.06573|0.0657|0.06572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00429|0.00397|0.00283|0.00265|0.00256|0.00238|0.00283|0.00519|0.01064|0.00875|0.00723|0.00645|0.00685|0.01082|0.01528|0.0192|0.0186|0.01532|0.01566|0.01675|0.02051|0.00754|0.00542|0.00462|-0.00467|-0.00413|-0.0028|-0.00269|-0.00224|-0.00271|-0.0026|-0.00595|-0.01018|-0.01058|-0.0079|-0.00571|-0.00747|-0.00962|-0.01462|-0.0164|-0.01928|-0.01524|-0.01464|-0.01714|-0.01945|-0.00683|-0.00445|-0.00477|357|357|352|348|339|347|344|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|201|345|||||||||||||||||||||||||
2025-03-07 12:43:48|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-03-06|0.10249|6|0.073976|21|-0.100412|1|2025-03-06|0.10256|0.10264|0.10261|0.1026|0.10251|0.10252|0.10249|0.10249|0.10327|0.10369|0.10391|0.1039|0.1039|0.10389|0.10394|0.10371|0.10371|0.10421|0.10417|0.10413|0.10404|0.10398|0.10396|0.104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00453|0.00752|0.00474|0.0053|0.00601|0.0053|0.00551|0.00613|0.01332|0.01115|0.00908|0.00833|0.00802|0.01022|0.01208|0.01212|0.01065|0.01026|0.00948|0.00973|0.01151|0.00738|0.00395|0.00404|-0.00564|-0.00675|-0.00468|-0.00542|-0.00446|-0.00436|-0.00476|-0.00725|-0.01491|-0.0111|-0.00938|-0.00732|-0.00735|-0.00972|-0.01158|-0.01059|-0.01146|-0.00945|-0.00946|-0.00979|-0.01131|-0.00671|-0.00326|-0.00394|326|263|220|180|139|175|204|309|360|358|360|353|351|353|360|359|360|360|359|360|360|350|171|332|||||||||||||||||||||||||
2025-03-07 12:43:50|IX.D.SUNDAX.IFMM.IP|1|2025-03-07 12:43:40|2025-03-07 12:43:40|22928.9|0|0.09159|2025-03-06|0.08986|16|0.154216|7|-0.139707|8|2025-03-06|0.09062|0.09076|0.09064|0.09064|0.09059|0.09056|0.09037|0.09013|0.09001|0.09038|0.09082|0.09067|0.09071|0.09078|0.09055|0.08994|0.08986|0.09041|0.09045|0.09054|0.09049|0.09036|0.09033|0.09035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00741|0.00616|0.00751|0.00652|0.00641|0.00565|0.00867|0.01296|0.02286|0.01595|0.01526|0.01297|0.01199|0.017|0.0175|0.01673|0.01509|0.0155|0.01333|0.0135|0.01336|0.01065|0.00564|0.00607|-0.00876|-0.00596|-0.00562|-0.00546|-0.00477|-0.00488|-0.0071|-0.01294|-0.02246|-0.01831|-0.01496|-0.01172|-0.01311|-0.01526|-0.01667|-0.01522|-0.01714|-0.01414|-0.01124|-0.0131|-0.01385|-0.00938|-0.00451|-0.00546|249|206|204|166|118|141|207|355|360|360|360|360|359|360|360|360|360|360|360|360|359|355|195|330|||||||||||||||||||||||||
2025-03-07 12:43:52|CS.D.AVXUSD.CFD.IP|1|2025-03-07 12:43:40|2025-03-07 12:43:40|20.43|3|0.63632|2025-03-06|0.5811|5|0.523311|21|-0.322432|13|2025-03-06|0.59719|0.59953|0.59378|0.58636|0.58343|0.5811|0.58733|0.59632|0.59555|0.59586|0.58909|0.58739|0.59806|0.60124|0.60506|0.59588|0.59567|0.61154|0.61739|0.61841|0.61543|0.61353|0.61227|0.61528|3|4|4|3|3|3|3|3|2|3|3|3|3|3|4|4|4|4|3|3|3|3|3|2|0.06298|0.07658|0.07152|0.07062|0.05831|0.05798|0.05525|0.04978|0.05491|0.05249|0.06156|0.0577|0.05725|0.06388|0.0774|0.07849|0.06263|0.07224|0.06061|0.05743|0.05955|0.0637|0.06944|0.05083|-0.0709|-0.07806|-0.07097|-0.06361|-0.05763|-0.05903|-0.05691|-0.05467|-0.05037|-0.05802|-0.06984|-0.05716|-0.06649|-0.07005|-0.07753|-0.06752|-0.067|-0.07051|-0.06267|-0.06016|-0.059|-0.05932|-0.07134|-0.05539|319|312|331|312|291|315|286|264|268|296|287|252|303|313|324|335|337|336|292|289|278|263|255|214|||||||||||||||||||||||||
2025-03-07 12:43:53|UC.D.MSTR.CASH.IP|1|2025-03-07 12:43:50|2025-03-07 12:43:50||0|0|2025-03-06|0.43657|15|0.854423|16|-0.570458|14|2025-03-06|33.12693|||||||||19.28269|25.57839|42.76023|17.93028|16.17601|9.21038|0.43657|0.72821|0.99822|2.22543|2.77097|1.54079|40.95798|35.63332|29.87227|256|||||||||674|380|268|679|538|5690|6157|2759|3052|1681|2254|2830|564|502|136|0.03088|||||||||0.06501|0.05867|0.05466|0.06149|0.05925|0.14085|0.14067|0.11192|0.10398|0.08038|0.0958|0.09228|0.06178|0.09509|0.03735|-0.05|||||||||-0.06844|-0.06239|-0.05796|-0.06277|-0.06849|-0.15361|-0.12826|-0.10791|-0.10855|-0.08563|-0.09576|-0.09382|-0.09039|-0.0916|-0.06359|185|288|311|230|270|281|321|360|350|356|339|345|357|152|175|91|||||||||||||||||||||||||
2025-03-07 12:43:54|CS.D.SOLUSD.CFD.IP|1|2025-03-07 12:43:50|2025-03-07 12:43:50|141.41|3|0.70716|2025-03-06|0.66091|11|0.443121|22|-0.684653|13|2025-03-06|0.68867|0.68613|0.67801|0.67406|0.67486|0.67013|0.67242|0.67312|0.67062|0.67002|0.66346|0.66091|0.67012|0.67685|0.68338|0.67525|0.68088|0.69791|0.69855|0.6995|0.69534|0.69616|0.69477|0.69745|3|4|4|5|4|4|3|3|5|3|4|3|4|5|7|5|4|5|4|4|3|3|10|3|0.02859|0.05294|0.03924|0.03534|0.03085|0.03366|0.02096|0.02694|0.04281|0.03147|0.03686|0.02466|0.0311|0.0376|0.04858|0.04992|0.03477|0.04315|0.02982|0.0302|0.02929|0.03077|0.04148|0.02614|-0.02928|-0.04222|-0.03287|-0.03844|-0.03068|-0.02888|-0.03077|-0.02204|-0.03342|-0.03682|-0.02591|-0.02718|-0.03721|-0.04747|-0.04998|-0.04212|-0.03927|-0.04173|-0.02621|-0.02666|-0.02714|-0.03049|-0.04659|-0.02716|253|286|326|331|325|303|284|289|306|302|318|274|300|313|327|329|325|339|318|311|272|250|334|239|||||||||||||||||||||||||
2025-03-07 12:43:55|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-03-06|0.15374|15|0.241842|16|-0.206509|16|2025-03-06|||||||||||||||0.15599|0.15374|0.15463|0.15688|0.15777|0.15907|0.15923||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05229|0.0374|0.02417|0.02454|0.02241|0.02645|0.03108||||||||||||||||||-0.04942|-0.03541|-0.02654|-0.02364|-0.02137|-0.02665|-0.03059||||162|360|358|360|360|360|358|||||||||||||||0||||||0||||
2025-03-07 12:43:57|CS.D.XRPUSD.CFD.IP|1|2025-03-07 12:43:50|2025-03-07 12:43:50|249.29|13|0.53352|2025-03-06|0.50882|11|0.535414|10|-0.346938|14|2025-03-06|0.53605|0.53385|0.53026|0.52926|0.52954|0.52609|0.53037|0.53157|0.523|0.51912|0.50934|0.50882|0.51541|0.51306|0.51602|0.51034|0.51063|0.52108|0.5193|0.51813|0.5132|0.51198|0.51295|0.51285|10|12|16|14|11|12|5|6|20|18|18|14|17|17|19|18|16|15|12|12|10|8|18|7|0.0255|0.03975|0.03934|0.02595|0.02478|0.02816|0.01426|0.01917|0.05758|0.04131|0.06623|0.03255|0.05305|0.05682|0.06444|0.05774|0.05056|0.05269|0.03723|0.04281|0.0288|0.02711|0.03855|0.02019|-0.0314|-0.03867|-0.03803|-0.028|-0.0181|-0.0282|-0.01808|-0.01793|-0.05518|-0.04558|-0.05145|-0.03953|-0.05251|-0.05304|-0.06886|-0.0533|-0.05676|-0.05017|-0.03341|-0.03512|-0.02958|-0.02745|-0.04583|-0.02356|350|353|359|358|353|356|316|329|358|360|357|357|360|357|360|360|359|358|359|359|350|341|356|326|||||||||||||||||||||||||
2025-03-07 17:37:36|IX.D.SPTRD.IFE.IP|1792|2025-03-07 12:39:00|2025-03-07 17:37:30|5704.89|664.6|0.01003|2025-03-06|0.00864|15|0.200973|16|-0.107606|16|2025-03-06|0.01199|0.012|0.012|0.012|0.01199|0.01199|0.012|0.012|0.01205|0.01209|0.01211|0.01212|0.01212|0.01213|0.01041|0.00864|0.00864|0.00871|0.00872|0.00873|0.00872|0.01221|0.02607|0.01216|22|25|18|16|23|20|20|48|100|104|71|69|82|166|686|1056|844|892|614|754|1070|215|0|29|0.00519|0.00525|0.004|0.00429|0.00424|0.00391|0.00446|0.00602|0.01366|0.01124|0.00931|0.00803|0.00873|0.01511|0.01793|0.02408|0.02237|0.02051|0.01947|0.02015|0.02321|0.01126|0.00618|0.00644|-0.00611|-0.00541|-0.00362|-0.00356|-0.003|-0.00403|-0.00387|-0.00756|-0.01344|-0.01299|-0.01055|-0.00768|-0.00934|-0.01257|-0.01845|-0.02069|-0.0233|-0.02098|-0.0183|-0.02002|-0.02626|-0.01004|-0.00462|-0.00539|330|335|303|270|233|255|272|336|360|360|360|357|360|360|360|360|360|360|360|360|360|349|178|327|||||||||||||||||||||||||
2025-03-07 17:37:38|IX.D.RUSSELL.IEN.IP|1789|2025-03-07 12:39:10|2025-03-07 17:37:30|2052.8|85.2|0.01456|2025-03-06|0.01429|0|0.191608|16|-0.135103|23|2025-03-06|0.01429|0.01431|0.0143|0.0143|0.01429|0.01429|0.01429|0.0143|0.01436|0.0144|0.01443|0.01444|0.01445|0.01448|0.01448|0.01441|0.01437|0.01451|0.01453|0.01455|0.0145|0.01458|0.04827|0.01448|2|3|1|1|1|1|1|4|9|8|7|9|11|28|89|94|76|84|45|74|114|37|0|4|0.00856|0.00807|0.00669|0.00663|0.00638|0.00673|0.0068|0.00834|0.01483|0.01509|0.01366|0.01168|0.01223|0.02048|0.02422|0.03027|0.02665|0.02416|0.02309|0.02758|0.03013|0.01238|0.00927|0.00965|-0.0093|-0.00801|-0.00615|-0.00656|-0.0057|-0.0063|-0.00622|-0.0094|-0.01673|-0.01679|-0.01576|-0.01069|-0.01476|-0.01759|-0.02503|-0.02617|-0.02648|-0.02296|-0.02349|-0.02706|-0.03327|-0.01156|-0.00681|-0.00975|319|327|310|292|251|310|273|341|360|359|356|359|360|359|360|360|360|360|360|360|360|357|119|309|||||||||||||||||||||||||
2025-03-07 17:37:40|IX.D.DOW.IFE.IP|1791|2025-03-07 12:39:10|2025-03-07 17:37:30|42432.8|53.2|0.0067|2025-03-06|0.00561|15|0.202054|16|-0.103575|16|2025-03-06|0.01117|0.01117|0.01117|0.01117|0.01116|0.01116|0.01116|0.00838|0.00841|0.00843|0.00845|0.00845|0.00845|0.00845|0.00705|0.00561|0.00561|0.00565|0.00565|0.00565|0.00564|0.0113|0.02299|0.01126|3|3|3|2|2|2|2|6|16|19|11|10|10|16|76|79|61|46|36|41|53|14|0|3|0.00423|0.00379|0.00285|0.00257|0.00251|0.00238|0.0028|0.00476|0.01135|0.00912|0.00754|0.00651|0.00685|0.01154|0.01545|0.01988|0.01985|0.01649|0.01676|0.01755|0.02093|0.00744|0.00552|0.00452|-0.00465|-0.00402|-0.00267|-0.00253|-0.00226|-0.00263|-0.00251|-0.00579|-0.0111|-0.01064|-0.00839|-0.00601|-0.00792|-0.0093|-0.01512|-0.01773|-0.01948|-0.0165|-0.01628|-0.01764|-0.02111|-0.00683|-0.00451|-0.00514|357|357|351|348|339|347|343|358|360|360|360|360|360|360|360|360|360|360|360|360|360|358|202|342|||||||||||||||||||||||||
2025-03-07 17:37:42|IX.D.FANG.IFM.IP|1792|2025-03-07 12:39:10|2025-03-07 17:37:40|11879.8|0|0.01863|2025-03-06|0.01445|15|0.569233|21|-0.277172|21|2025-03-06|0.02394|0.0398|0.03978|0.03979|0.03974|0.03974|0.03975|0.03979|0.04002|0.02415|0.02415|0.02417|0.02417|0.02425|0.01946|0.01445|0.01451|0.0147|0.01477|0.01488|0.01489|0.02462|0.02444|0.0245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00336|0.00646|0.00479|0.0044|0.00449|0.00415|0.00453|0.00723|0.01685|0.01108|0.00709|0.00826|0.0068|0.00835|0.02816|0.03005|0.02365|0.02148|0.02427|0.02219|0.02558|0.0202|0.01422|0.00736|-0.00326|-0.00591|-0.00482|-0.0038|-0.00342|-0.0044|-0.00457|-0.00946|-0.01737|-0.01237|-0.00679|-0.00801|-0.00825|-0.00962|-0.02567|-0.03182|-0.02455|-0.02387|-0.02017|-0.02359|-0.02996|-0.01346|-0.01213|-0.0079|300|360|360|359|353|359|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|||||||||||||||||||||||||
2025-03-07 17:37:43|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:37:44|IX.D.ASX.IFD.IP|1734|2025-03-07 12:39:10|2025-03-07 17:37:40|7955.6|3.1|0.03726|2025-03-06|0.01235|0|0.099237|16|-0.068546|23|2025-03-06|0.01235|0.01235|0.01237|0.01237|0.01235|0.03921|0.04076|0.03708|0.0372|0.03726|0.03734|0.03733|0.03732|0.03731|0.0373|0.03723|0.03722|0.03735|0.03737|0.0374|0.03741|0.04984|0.04462|0.01252|15|10|17|21|25|29|2|2|4|2|2|2|2|2|3|6|3|2|1|2|3|0|2|12|0.01159|0.01121|0.00974|0.01003|0.00933|0.00553|0.00597|0.00752|0.01123|0.01082|0.00876|0.0091|0.00976|0.01104|0.01299|0.01552|0.01342|0.01373|0.01322|0.01317|0.01623|0.00637|0.00526|0.01409|-0.01243|-0.00976|-0.00964|-0.00996|-0.00854|-0.00504|-0.00562|-0.009|-0.01216|-0.01143|-0.01005|-0.00769|-0.0091|-0.01091|-0.01291|-0.01436|-0.01376|-0.01236|-0.01219|-0.01229|-0.01489|-0.00593|-0.00498|-0.01401|283|240|170|156|161|237|181|287|351|340|324|278|300|319|350|358|357|358|356|352|356|350|177|299|||||||||||||||||||||||||
2025-03-07 17:37:47|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:37:49|IX.D.CAC.IFM.IP|1789|2025-03-07 12:39:10|2025-03-07 17:37:40|8147|18.5|0.01512|2025-03-06|0.01218|8|0.123121|13|-0.161232|8|2025-03-06|0.04181|0.03644|0.03638|0.03639|0.03637|0.03633|0.03628|0.02433|0.01218|0.01224|0.0123|0.0123|0.0123|0.0123|0.01227|0.01221|0.01831|0.0245|0.0245|0.0245|0.02448|0.04893|0.04892|0.04896|0|0|0|0|0|0|0|5|25|14|10|9|5|12|17|24|33|6|2|3|4|0|0|0|0.00786|0.00931|0.01174|0.00768|0.0098|0.01244|0.01037|0.01269|0.01658|0.0133|0.0128|0.01226|0.00953|0.0145|0.01615|0.01515|0.01366|0.01426|0.01253|0.01226|0.01458|0.00977|0.0066|0.00602|-0.01066|-0.00912|-0.0079|-0.00824|-0.00914|-0.00812|-0.00997|-0.01415|-0.02002|-0.0142|-0.01373|-0.01088|-0.0107|-0.0138|-0.01556|-0.01376|-0.01578|-0.0136|-0.01154|-0.01379|-0.01498|-0.00885|-0.00556|-0.00533|210|188|123|102|84|86|163|317|360|358|359|360|358|358|360|360|360|358|357|358|349|351|157|327|||||||||||||||||||||||||
2025-03-07 17:37:51|IX.D.XINHUA.IFM.IP|1725|2025-03-07 12:39:10|2025-03-07 17:37:20|13257|26.3|4.12987|2025-03-06|0.0752|6|0.193275|9|-0.098262|2|2025-03-06|0.18184|0.07572|0.0755|0.07543|0.07533|0.07545|0.0752|0.07525|0.96768|7.86188|8.18532|12.9242|11.56851|11.30693|1.32488|0.94014|4.33526|7.12021|7.14097|10.3051|0.07525|0.16364|0.18055|0.18061|0|232|172|78|26|125|180|57|37|27|17|14|10|15|37|35|20|15|11|13|17|1|0|0|0.00416|0.02066|0.0182|0.01357|0.00929|0.01569|0.01586|0.01085|0.01|0.01193|0.0089|0.00847|0.00789|0.00804|0.01308|0.01305|0.00971|0.00893|0.00895|0.00693|0.00552|0.00615|0.00341|0.00414|-0.00429|-0.02182|-0.01817|-0.0134|-0.00887|-0.01503|-0.01635|-0.01158|-0.01058|-0.01007|-0.00933|-0.00961|-0.00842|-0.00864|-0.01227|-0.01034|-0.00929|-0.00843|-0.00771|-0.00783|-0.00543|-0.00668|-0.00254|-0.00398|337|337|360|318|205|358|358|309|359|334|296|249|261|276|322|350|329|284|269|215|262|311|169|328|||||||||||||||||||||||||
2025-03-07 17:37:54|IX.D.HSCHIN.IFU.IP|1765|2025-03-07 12:39:10|2025-03-07 17:37:50||11.9|0.0652|2025-03-06|0.06716|7|0.386469|1|-0.214942|1|2025-03-06|0.20525|0.09978|0.06784|0.06763|0.20287|0.0675|0.06736|0.06716|0.13458|0.10338|0.06717|0.06729|0.06717|0.06719|0.0673|0.06756|0.06774|0.06792|0.0683|0.20398|0.2038|0.20328|0.20316|0.20315|0|75|48|34|0|38|34|47|34|12|8|6|4|8|24|21|13|9|6|0|0|0|0|0|0.00357|0.03615|0.02862|0.02|0.00294|0.02358|0.02106|0.01626|0.01521|0.01872|0.01588|0.01287|0.01012|0.01256|0.02421|0.02596|0.01942|0.0175|0.01527|0.00768|0.00861|0.00774|0.00383|0.00434|-0.00422|-0.03313|-0.0279|-0.02162|-0.00198|-0.0245|-0.02122|-0.01716|-0.01381|-0.01858|-0.01724|-0.0113|-0.01156|-0.01445|-0.02516|-0.02592|-0.02018|-0.01562|-0.01554|-0.00763|-0.00812|-0.00695|-0.00298|-0.00366|336|350|360|353|246|356|354|344|359|334|355|342|338|355|359|360|322|279|279|360|360|349|160|328|||||||||||||||||||||||||
2025-03-07 17:37:55|IX.D.DEN25.IFM.IP|377|2025-03-07 12:44:40|2025-03-07 15:54:30|1792|0.5|0.05566|2025-03-06|0|8|1.780799|13|-0.592798|13|2025-03-06|||||||||0|||0.05556|0.05566|0.05558|0.05553|0.05556|||||||||||||||||0|||0|0|0|0|0||||||||||||||||||||0.012|0.01094|0.07954|0.01355|0.01056||||||||||||||||||||-0.01157|-0.01714|-0.06138|-0.01375|-0.0134|||||||||1|148|177|190|230|168|||||||||||||||||||||||||
2025-03-07 17:37:56|IX.D.EMGMKT.IFE.IP|1726|2025-03-07 12:39:10|2025-03-07 17:37:50|1120|36.1|0.08401|2025-03-06|0.04429|15|0.177336|16|-0.168544|14|2025-03-06|0.1776|0.17758|0.17747|0.17746|0.1773|0.17717|0.17706|0.17681|0.17725|0.17746|0.17762|0.17773|0.17752|0.17749|0.10189|0.04429|0.04436|0.04453|0.04448|0.04457|0.04456|0.17845||0.17835|0|7|9|7|8|4|3|10|19|15|13|11|8|14|71|53|33|26|33|30|75|19||0|0.0101|0.02025|0.01342|0.0103|0.0133|0.01076|0.01096|0.01121|0.01247|0.01315|0.01144|0.01178|0.01072|0.01392|0.01991|0.01732|0.01635|0.01435|0.01555|0.01407|0.01529|0.01636||0.0124|-0.01047|-0.01998|-0.0122|-0.01171|-0.01386|-0.01181|-0.01284|-0.01226|-0.01451|-0.01245|-0.0135|-0.0105|-0.01174|-0.01377|-0.02054|-0.01691|-0.01581|-0.01286|-0.01334|-0.01374|-0.01472|-0.01413||-0.00962|224|213|232|174|137|175|181|247|303|290|238|226|201|280|317|356|343|308|334|305|335|107|224|||||||||||||||||||||||||
2025-03-07 17:37:58|IX.D.STXE.IFM.IP|1772|2025-03-07 12:39:20|2025-03-07 17:37:50|5483.95|291.6|0.02501|2025-03-06|0.02703|7|0.116595|21|-0.162556|8|2025-03-06|0.04486|0.03626|0.03618|0.03618|0.03617|0.03613|0.03606|0.02703|0.02715|0.02729|0.02743|0.02743|0.02741|0.02742|0.02736|0.02721|0.02719|0.02734|0.02734|0.02735|0.02733|0.05461|0.05459|0.05464|13|12|4|8|8|19|29|112|253|293|270|192|106|201|251|269|620|128|49|52|55|0|0|0|0.00851|0.01295|0.01385|0.01224|0.01326|0.01677|0.01387|0.01685|0.0229|0.02103|0.01805|0.0183|0.01811|0.01967|0.02409|0.02064|0.02105|0.01875|0.01806|0.01773|0.01816|0.01115|0.00712|0.00655|-0.0135|-0.01176|-0.0112|-0.01062|-0.01291|-0.01174|-0.01382|-0.01976|-0.02634|-0.02221|-0.01802|-0.01907|-0.01887|-0.01897|-0.02211|-0.02015|-0.02271|-0.01704|-0.01674|-0.01654|-0.01756|-0.00995|-0.00529|-0.00594|188|152|107|79|70|63|130|225|333|307|292|257|235|291|329|333|319|324|303|326|335|349|154|327|||||||||||||||||||||||||
2025-03-07 17:37:59|IX.D.SPTRD.IFE.IP|2|2025-03-07 17:37:40|2025-03-07 17:37:50|5706.64|651|0.00876|2025-03-06|0.00864|15|0.200973|16|-0.107606|16|2025-03-06|0.01199|0.012|0.012|0.012|0.01199|0.01199|0.012|0.012|0.01205|0.01209|0.01211|0.01212|0.01212|0.01213|0.01041|0.00864|0.00864|0.00871|0.00872|0.00873|0.00872|0.01221|0.02607|0.01216|22|25|18|16|23|20|20|48|100|104|71|69|82|166|686|1056|844|892|614|754|1070|215|0|29|0.00519|0.00525|0.004|0.00429|0.00424|0.00391|0.00446|0.00602|0.01366|0.01124|0.00931|0.00803|0.00873|0.01511|0.01793|0.02408|0.02237|0.02051|0.01947|0.02015|0.02321|0.01126|0.00618|0.00644|-0.00611|-0.00541|-0.00362|-0.00356|-0.003|-0.00403|-0.00387|-0.00756|-0.01344|-0.01299|-0.01055|-0.00768|-0.00934|-0.01257|-0.01845|-0.02069|-0.0233|-0.02098|-0.0183|-0.02002|-0.02626|-0.01004|-0.00462|-0.00539|330|335|303|270|233|255|272|336|360|360|360|357|360|360|360|360|360|360|360|360|360|349|178|327|||||||||||||||||||||||||
2025-03-07 17:38:01|IX.D.FTSE.CFD.IP|1792|2025-03-07 12:39:20|2025-03-07 17:38:00|8700.5|25.5|0.01415|2025-03-06|0.01147|8|0.075106|21|-0.106089|1|2025-03-06|0.04557|0.0342|0.03419|0.03419|0.03416|0.03416|0.03415|0.02277|0.01147|0.01152|0.01154|0.01154|0.01154|0.01154|0.01154|0.01152|0.01732|0.02315|0.02314|0.02313|0.02317|0.0462|0.04619|0.04621|0|2|0|1|1|1|1|5|32|25|13|15|11|19|23|24|56|12|6|8|10|0|0|0|0.00458|0.00741|0.00471|0.00538|0.00624|0.00486|0.00559|0.00623|0.01399|0.01153|0.00902|0.0084|0.00816|0.01029|0.01247|0.01314|0.0105|0.0107|0.00934|0.01018|0.01158|0.00748|0.00398|0.00433|-0.00573|-0.00687|-0.00422|-0.00494|-0.00407|-0.00425|-0.00475|-0.0072|-0.01516|-0.0112|-0.00967|-0.00742|-0.00699|-0.01017|-0.01174|-0.01059|-0.01182|-0.00968|-0.00956|-0.01021|-0.01173|-0.00703|-0.00344|-0.00394|324|261|220|176|136|175|204|307|360|358|360|353|351|353|360|359|360|360|359|360|360|349|165|328|||||||||||||||||||||||||
2025-03-07 17:38:02|IX.D.RUSSELL.IEN.IP|3|2025-03-07 17:37:40|2025-03-07 17:38:00|2053.6|138.3|0.01461|2025-03-06|0.01429|0|0.191608|16|-0.135103|23|2025-03-06|0.01429|0.01431|0.0143|0.0143|0.01429|0.01429|0.01429|0.0143|0.01436|0.0144|0.01443|0.01444|0.01445|0.01448|0.01448|0.01441|0.01437|0.01451|0.01453|0.01455|0.0145|0.01458|0.04827|0.01448|2|3|1|1|1|1|1|4|9|8|7|9|11|28|89|94|76|84|45|74|114|37|0|4|0.00856|0.00807|0.00669|0.00663|0.00638|0.00673|0.0068|0.00834|0.01483|0.01509|0.01366|0.01168|0.01223|0.02048|0.02422|0.03027|0.02665|0.02416|0.02309|0.02758|0.03013|0.01238|0.00927|0.00965|-0.0093|-0.00801|-0.00615|-0.00656|-0.0057|-0.0063|-0.00622|-0.0094|-0.01673|-0.01679|-0.01576|-0.01069|-0.01476|-0.01759|-0.02503|-0.02617|-0.02648|-0.02296|-0.02349|-0.02706|-0.03327|-0.01156|-0.00681|-0.00975|319|327|310|292|251|310|273|341|360|359|356|359|360|359|360|360|360|360|360|360|360|357|119|309|||||||||||||||||||||||||
2025-03-07 17:38:02|KB.D.MID250.CASH.IP|1377|2025-03-07 12:39:20|2025-03-07 16:29:50|20113.53|0|0|2025-03-06|0|8|0.031741|15|-0.038143|15|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00452|0.00336|0.00212|0.00192|0.00139|0.0024|0.00325|0.00333|0.0031||||||||||||||||-0.00463|-0.00349|-0.00254|-0.00174|-0.00198|-0.00217|-0.00318|-0.00323|-0.00235||||||||270|360|360|355|358|359|360|360|180|||||||||||||||||0||||||||
2025-03-07 17:38:03|IX.D.DAX.IFMM.IP|1793|2025-03-07 12:39:20|2025-03-07 17:38:00|23059|15.8|0.00748|2025-03-06|0.00599|15|0.145592|7|-0.234004|8|2025-03-06|0.02467|0.0216|0.02157|0.02157|0.02156|0.02155|0.02151|0.01201|0.006|0.00602|0.00605|0.00604|0.00604|0.00605|0.00603|0.00599|0.00899|0.01205|0.01206|0.01207|0.01206|0.03011|0.0301|0.03011|1|1|1|0|1|1|2|10|26|15|9|10|6|13|14|15|29|7|3|5|4|0|0|0|0.00759|0.00613|0.00732|0.00657|0.00622|0.00586|0.00882|0.01335|0.02514|0.01813|0.01629|0.01432|0.01209|0.01789|0.01811|0.01762|0.01581|0.01607|0.01323|0.01356|0.01322|0.01079|0.00577|0.00616|-0.00934|-0.00564|-0.00593|-0.00562|-0.00485|-0.00533|-0.00759|-0.01329|-0.02333|-0.01832|-0.01564|-0.01168|-0.01358|-0.01605|-0.01617|-0.01649|-0.0188|-0.01515|-0.01148|-0.01329|-0.01432|-0.00968|-0.00446|-0.0054|248|205|200|164|114|140|204|353|360|360|360|360|359|360|360|360|360|360|360|360|359|354|196|329|||||||||||||||||||||||||
2025-03-07 17:38:04|IX.D.DOW.IFE.IP|3|2025-03-07 17:37:40|2025-03-07 17:38:00|42448.8|157.7|0.00565|2025-03-06|0.00561|15|0.202054|16|-0.103575|16|2025-03-06|0.01117|0.01117|0.01117|0.01117|0.01116|0.01116|0.01116|0.00838|0.00841|0.00843|0.00845|0.00845|0.00845|0.00845|0.00705|0.00561|0.00561|0.00565|0.00565|0.00565|0.00564|0.0113|0.02299|0.01126|3|3|3|2|2|2|2|6|16|19|11|10|10|16|76|79|61|46|36|41|53|14|0|3|0.00423|0.00379|0.00285|0.00257|0.00251|0.00238|0.0028|0.00476|0.01135|0.00912|0.00754|0.00651|0.00685|0.01154|0.01545|0.01988|0.01985|0.01649|0.01676|0.01755|0.02093|0.00744|0.00552|0.00452|-0.00465|-0.00402|-0.00267|-0.00253|-0.00226|-0.00263|-0.00251|-0.00579|-0.0111|-0.01064|-0.00839|-0.00601|-0.00792|-0.0093|-0.01512|-0.01773|-0.01948|-0.0165|-0.01628|-0.01764|-0.02111|-0.00683|-0.00451|-0.00514|357|357|351|348|339|347|343|358|360|360|360|360|360|360|360|360|360|360|360|360|360|358|202|342|||||||||||||||||||||||||
2025-03-07 17:38:04|TM.D.MDAX.IFM.IP|777|2025-03-07 12:39:30|2025-03-07 17:37:30|29466|2.2|35.06972|2025-03-06|0.33454|7|0.264927|8|-0.675297|8|2025-03-06||||||||0.33454|43.93094|47.02028|72.63587|81.501|85.47959|72.48916|49.11956|59.09646|51.27514|98.09037|100|91.164|100|||||||||||4|7|4|8|9|3|9|1|6|43|0|0|0|0||||||||||||0.05394|0.0379|0.0236|0.03696|0.02067|0.0288|0.02493|0.03478|0.04191|0.01996|0.01663|0.02217|||||||||||||-0.06935|-0.02752|-0.03751|-0.02223|-0.03335|-0.03666|-0.03084|-0.02854|-0.04464|-0.01664|-0.0179|-0.03087|-0.04991||||6|158|156|131|70|96|76|90|112|98|52|56|45|2|||||||||||||||||||||||||
2025-03-07 17:38:05|TM.D.TECDAX.IFM.IP|815|2025-03-07 12:39:30|2025-03-07 17:38:00||0|34.59287|2025-03-06|31.03969|8|0.570277|16|-1.150146|16|2025-03-06||||||||39.19409|31.03969|36.42432|60.07377|51.27797|42.06337|42.38238|37.97878|40.10928|38.63061|60.12007|81.37809|79.05644|49.90709|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.34339|0.12315|0.05919|0.016|0.01591|0.12171|0.02071|0.0159|0.01603|0.10123|0.18017|||||||||||||||-0.13671|-0.02304|-0.02109|-0.02061|-0.27097|-0.0213|-0.02349|-0.01598|-0.12346|-0.37642||-0.05314|||||8|134|130|90|84|79|97|103|95|137|51|26|37|29|||||||||||||||||||||||||
2025-03-07 17:38:06|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:38:06|IX.D.FANG.IFM.IP|2|2025-03-07 17:37:50|2025-03-07 17:38:00|11880.4|0|0.01515|2025-03-06|0.01445|15|0.569233|21|-0.277172|21|2025-03-06|0.02394|0.0398|0.03978|0.03979|0.03974|0.03974|0.03975|0.03979|0.04002|0.02415|0.02415|0.02417|0.02417|0.02425|0.01946|0.01445|0.01451|0.0147|0.01477|0.01488|0.01489|0.02462|0.02444|0.0245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00336|0.00646|0.00479|0.0044|0.00449|0.00415|0.00453|0.00723|0.01685|0.01108|0.00709|0.00826|0.0068|0.00835|0.02816|0.03005|0.02365|0.02148|0.02427|0.02219|0.02558|0.0202|0.01422|0.00736|-0.00326|-0.00591|-0.00482|-0.0038|-0.00342|-0.0044|-0.00457|-0.00946|-0.01737|-0.01237|-0.00679|-0.00801|-0.00825|-0.00962|-0.02567|-0.03182|-0.02455|-0.02387|-0.02017|-0.02359|-0.02996|-0.01346|-0.01213|-0.0079|300|360|360|359|353|359|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|||||||||||||||||||||||||
2025-03-07 17:38:06|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:38:07|IX.D.HANGSENG.IFU.IP|1789|2025-03-07 12:39:20|2025-03-07 17:38:00|24044.5|9.9|0.03315|2025-03-06|0.02053|7|0.339799|1|-0.161898|1|2025-03-06|0.12548|0.04518|0.02072|0.02065|0.12388|0.02062|0.02059|0.02053|0.07189|0.05547|0.0329|0.03296|0.0329|0.03291|0.03295|0.03306|0.03315|0.03325|0.03345|0.12473|0.1245|0.12423|0.12423|0.12429|0|89|63|32|0|41|33|44|32|12|7|5|3|5|15|18|7|7|4|0|0|0|0|0|0.00395|0.03434|0.02493|0.01585|0.00279|0.01915|0.01671|0.01102|0.01282|0.01461|0.01236|0.01094|0.00871|0.01032|0.0198|0.02151|0.01543|0.01231|0.01194|0.00795|0.0085|0.00731|0.00306|0.00401|-0.00486|-0.02726|-0.0229|-0.01439|-0.00218|-0.01872|-0.01634|-0.01239|-0.0127|-0.01288|-0.01279|-0.00904|-0.00917|-0.01135|-0.02146|-0.02153|-0.01448|-0.01185|-0.01177|-0.00765|-0.00823|-0.00661|-0.00212|-0.00365|339|352|360|360|250|360|360|360|360|360|359|358|355|356|360|360|360|360|360|360|360|351|183|327|||||||||||||||||||||||||
2025-03-07 17:38:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:38:08|IX.D.ASX.IFD.IP|2|2025-03-07 17:37:50|2025-03-07 17:38:00|7955.6|9|0.03771|2025-03-06|0.01235|0|0.099237|16|-0.068546|23|2025-03-06|0.01235|0.01235|0.01237|0.01237|0.01235|0.03921|0.04076|0.03708|0.0372|0.03726|0.03734|0.03733|0.03732|0.03731|0.0373|0.03723|0.03722|0.03735|0.03737|0.0374|0.03741|0.04984|0.04462|0.01252|15|10|17|21|25|29|2|2|4|2|2|2|2|2|3|6|3|2|1|2|3|0|2|12|0.01159|0.01121|0.00974|0.01003|0.00933|0.00553|0.00597|0.00752|0.01123|0.01082|0.00876|0.0091|0.00976|0.01104|0.01299|0.01552|0.01342|0.01373|0.01322|0.01317|0.01623|0.00637|0.00526|0.01409|-0.01243|-0.00976|-0.00964|-0.00996|-0.00854|-0.00504|-0.00562|-0.009|-0.01216|-0.01143|-0.01005|-0.00769|-0.0091|-0.01091|-0.01291|-0.01436|-0.01376|-0.01236|-0.01219|-0.01229|-0.01489|-0.00593|-0.00498|-0.01401|283|240|170|156|161|237|181|287|351|340|324|278|300|319|350|358|357|358|356|352|356|350|177|299|||||||||||||||||||||||||
2025-03-07 17:38:08|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:38:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:38:10|IX.D.CAC.IFM.IP|2|2025-03-07 17:37:50|2025-03-07 17:38:00|8147.7|7.5|0.02455|2025-03-06|0.01218|8|0.123121|13|-0.161232|8|2025-03-06|0.04181|0.03644|0.03638|0.03639|0.03637|0.03633|0.03628|0.02433|0.01218|0.01224|0.0123|0.0123|0.0123|0.0123|0.01227|0.01221|0.01831|0.0245|0.0245|0.0245|0.02448|0.04893|0.04892|0.04896|0|0|0|0|0|0|0|5|25|14|10|9|5|12|17|24|33|6|2|3|4|0|0|0|0.00786|0.00931|0.01174|0.00768|0.0098|0.01244|0.01037|0.01269|0.01658|0.0133|0.0128|0.01226|0.00953|0.0145|0.01615|0.01515|0.01366|0.01426|0.01253|0.01226|0.01458|0.00977|0.0066|0.00602|-0.01066|-0.00912|-0.0079|-0.00824|-0.00914|-0.00812|-0.00997|-0.01415|-0.02002|-0.0142|-0.01373|-0.01088|-0.0107|-0.0138|-0.01556|-0.01376|-0.01578|-0.0136|-0.01154|-0.01379|-0.01498|-0.00885|-0.00556|-0.00533|210|188|123|102|84|86|163|317|360|358|359|360|358|358|360|360|360|358|357|358|349|351|157|327|||||||||||||||||||||||||
2025-03-07 17:38:10|IX.D.MIB.IFM.IP|1778|2025-03-07 12:39:20|2025-03-07 17:38:00|38677.8|4.9|0.77268|2025-03-06|0.0385|7|0.097028|9|-0.166858|8|2025-03-06|0.10307|0.10322|0.10304|0.10305|0.10301|0.1029|0.10268|0.0385|0.03863|0.03874|0.03889|0.03898|0.03895|0.03893|0.03887|0.03867|0.59831|6.58447|7.40462|3.36012|0.03886|0.1035|0.10348|0.10355|0|0|0|0|0|0|0|2|12|6|4|3|2|4|5|6|9|1|1|1|1|0|0|0|0.00677|0.00862|0.00715|0.0067|0.00673|0.00639|0.01069|0.01548|0.02374|0.01716|0.01553|0.01477|0.01317|0.01681|0.01844|0.01535|0.01597|0.0191|0.01696|0.01503|0.01353|0.00939|0.0059|0.0058|-0.00909|-0.00565|-0.00689|-0.00914|-0.00535|-0.00474|-0.00716|-0.01413|-0.02776|-0.01756|-0.01719|-0.01372|-0.01364|-0.01722|-0.01767|-0.01465|-0.0156|-0.01677|-0.01482|-0.01368|-0.01416|-0.00877|-0.00591|-0.00561|288|283|212|166|147|179|234|232|360|354|360|357|353|344|360|360|359|337|313|332|327|350|158|327|||||||||||||||||||||||||
2025-03-07 17:38:11|IX.D.XINHUA.IFM.IP|1|2025-03-07 17:38:00|2025-03-07 17:38:00|13257|49|0.08298|2025-03-06|0.0752|6|0.193275|9|-0.098262|2|2025-03-06|0.18184|0.07572|0.0755|0.07543|0.07533|0.07545|0.0752|0.07525|0.96768|7.86188|8.18532|12.9242|11.56851|11.30693|1.32488|0.94014|4.33526|7.12021|7.14097|10.3051|0.07525|0.16364|0.18055|0.18061|0|232|172|78|26|125|180|57|37|27|17|14|10|15|37|35|20|15|11|13|17|1|0|0|0.00416|0.02066|0.0182|0.01357|0.00929|0.01569|0.01586|0.01085|0.01|0.01193|0.0089|0.00847|0.00789|0.00804|0.01308|0.01305|0.00971|0.00893|0.00895|0.00693|0.00552|0.00615|0.00341|0.00414|-0.00429|-0.02182|-0.01817|-0.0134|-0.00887|-0.01503|-0.01635|-0.01158|-0.01058|-0.01007|-0.00933|-0.00961|-0.00842|-0.00864|-0.01227|-0.01034|-0.00929|-0.00843|-0.00771|-0.00783|-0.00543|-0.00668|-0.00254|-0.00398|337|337|360|318|205|358|358|309|359|334|296|249|261|276|322|350|329|284|269|215|262|311|169|328|||||||||||||||||||||||||
2025-03-07 17:38:12|IX.D.NIKKEI.IFD.IP|1791|2025-03-07 12:39:20|2025-03-07 17:38:10|36791.1|8.1|0.01905|2025-03-06|0.01853|0|0.187589|16|-0.155099|23|2025-03-06|0.01853|0.01857|0.01854|0.01855|0.01854|0.01854|0.01856|0.01859|0.01869|0.01877|0.01882|0.01886|0.01885|0.01889|0.01886|0.01875|0.01876|0.0189|0.0189|0.01895|0.01893|0.01932|0.08102|0.02692|7|5|2|3|3|4|13|4|5|4|6|2|3|4|6|9|11|6|7|7|7|3|0|65|0.01906|0.01681|0.01192|0.01198|0.01119|0.01022|0.01081|0.01284|0.01606|0.01505|0.0137|0.01195|0.01189|0.01868|0.02151|0.02276|0.02163|0.02302|0.02012|0.01936|0.02097|0.01225|0.00383|0.01608|-0.01738|-0.01582|-0.01103|-0.01157|-0.00947|-0.0124|-0.01101|-0.01318|-0.01759|-0.0179|-0.01533|-0.01054|-0.01448|-0.01729|-0.02159|-0.02076|-0.02192|-0.02197|-0.02046|-0.01948|-0.02203|-0.01138|-0.00295|-0.01741|355|356|330|325|310|319|300|332|360|360|356|355|353|360|360|360|360|360|360|360|360|305|199|242|||||||||||||||||||||||||
2025-03-07 17:38:13|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:38:13|IX.D.HSCHIN.IFU.IP|1|2025-03-07 17:38:00|2025-03-07 17:38:00|8835.7|38|0.06791|2025-03-06|0.06716|7|0.386469|1|-0.214942|1|2025-03-06|0.20525|0.09978|0.06784|0.06763|0.20287|0.0675|0.06736|0.06716|0.13458|0.10338|0.06717|0.06729|0.06717|0.06719|0.0673|0.06756|0.06774|0.06792|0.0683|0.20398|0.2038|0.20328|0.20316|0.20315|0|75|48|34|0|38|34|47|34|12|8|6|4|8|24|21|13|9|6|0|0|0|0|0|0.00357|0.03615|0.02862|0.02|0.00294|0.02358|0.02106|0.01626|0.01521|0.01872|0.01588|0.01287|0.01012|0.01256|0.02421|0.02596|0.01942|0.0175|0.01527|0.00768|0.00861|0.00774|0.00383|0.00434|-0.00422|-0.03313|-0.0279|-0.02162|-0.00198|-0.0245|-0.02122|-0.01716|-0.01381|-0.01858|-0.01724|-0.0113|-0.01156|-0.01445|-0.02516|-0.02592|-0.02018|-0.01562|-0.01554|-0.00763|-0.00812|-0.00695|-0.00298|-0.00366|336|350|360|353|246|356|354|344|359|334|355|342|338|355|359|360|322|279|279|360|360|349|160|328|||||||||||||||||||||||||
2025-03-07 17:38:14|IX.D.DEN25.IFM.IP|0|none|||0|0|2025-03-06|0|8|1.780799|13|-0.592798|13|2025-03-06|||||||||0|||0.05556|0.05566|0.05558|0.05553|0.05556|||||||||||||||||0|||0|0|0|0|0||||||||||||||||||||0.012|0.01094|0.07954|0.01355|0.01056||||||||||||||||||||-0.01157|-0.01714|-0.06138|-0.01375|-0.0134|||||||||1|148|177|190|230|168|||||||||||||||||||||||||
2025-03-07 17:38:14|IX.D.AEX.IFM.IP|1743|2025-03-07 12:39:20|2025-03-07 17:38:00|912.67|3.5|0.01568|2025-03-06|0.01094|8|0.121009|21|-0.141665|8|2025-03-06|0.05466|0.05475|0.05464|0.05464|0.05462|0.05456|0.05446|0.03267|0.01094|0.01099|0.01103|0.01104|0.01103|0.01103|0.01102|0.01097|0.02217|0.03307|0.03305|0.03307|0.03312|0.05496|0.05494|0.05499|0|0|0|0|0|0|0|1|6|3|2|3|2|3|4|3|6|1|0|0|0|0|0|0|0.01484|0.01382|0.01583|0.0159|0.01366|0.02182|0.01491|0.02302|0.01703|0.01613|0.01427|0.01402|0.0136|0.01654|0.0179|0.01621|0.01753|0.01848|0.01548|0.01584|0.01644|0.01675|0.01599|0.0125|-0.02145|-0.01338|-0.01405|-0.01154|-0.01456|-0.01455|-0.0139|-0.01905|-0.02016|-0.01513|-0.01433|-0.01398|-0.01267|-0.01616|-0.01648|-0.01613|-0.01728|-0.01505|-0.01686|-0.01503|-0.01941|-0.01492|-0.01099|-0.01257|150|147|103|76|61|58|139|160|354|337|332|311|316|327|350|355|354|321|293|307|256|294|81|199|||||||||||||||||||||||||
2025-03-07 17:38:15|IX.D.OBX.IFM.IP|358|2025-03-07 12:40:00|2025-03-07 15:19:50|1422.58|0.1|34.10872|2025-03-06|0.03557|8|0.070864|14|-0.088721|9|2025-03-06|||||||||0.03557|63.67841|64.04275|71.46316|66.14053|68.03888|60.26194|56.57603|||||||||||||||||0|0|0|0|0|0|1|0||||||||||||||||||0.0178|0.01781|0.01978|0.02132|0.01849|0.02269|0.01771||||||||||||||||||-0.03197|-0.02035|-0.01781|-0.01778|-0.01778|-0.01949|-0.02023|||||||||1|55|75|70|59|75|93|46|||||||||||||||||||||||||
2025-03-07 17:38:15|IX.D.EMGMKT.IFE.IP|1|2025-03-07 17:38:00|2025-03-07 17:38:00|1120|181|0.04464|2025-03-06|0.04429|15|0.177336|16|-0.168544|14|2025-03-06|0.1776|0.17758|0.17747|0.17746|0.1773|0.17717|0.17706|0.17681|0.17725|0.17746|0.17762|0.17773|0.17752|0.17749|0.10189|0.04429|0.04436|0.04453|0.04448|0.04457|0.04456|0.17845||0.17835|0|7|9|7|8|4|3|10|19|15|13|11|8|14|71|53|33|26|33|30|75|19||0|0.0101|0.02025|0.01342|0.0103|0.0133|0.01076|0.01096|0.01121|0.01247|0.01315|0.01144|0.01178|0.01072|0.01392|0.01991|0.01732|0.01635|0.01435|0.01555|0.01407|0.01529|0.01636||0.0124|-0.01047|-0.01998|-0.0122|-0.01171|-0.01386|-0.01181|-0.01284|-0.01226|-0.01451|-0.01245|-0.0135|-0.0105|-0.01174|-0.01377|-0.02054|-0.01691|-0.01581|-0.01286|-0.01334|-0.01374|-0.01472|-0.01413||-0.00962|224|213|232|174|137|175|181|247|303|290|238|226|201|280|317|356|343|308|334|305|335|107|224|||||||||||||||||||||||||
2025-03-07 17:38:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:38:16|IX.D.STXE.IFM.IP|2|2025-03-07 17:38:00|2025-03-07 17:38:10|5483.95|89|0.02735|2025-03-06|0.02703|7|0.116595|21|-0.162556|8|2025-03-06|0.04486|0.03626|0.03618|0.03618|0.03617|0.03613|0.03606|0.02703|0.02715|0.02729|0.02743|0.02743|0.02741|0.02742|0.02736|0.02721|0.02719|0.02734|0.02734|0.02735|0.02733|0.05461|0.05459|0.05464|13|12|4|8|8|19|29|112|253|293|270|192|106|201|251|269|620|128|49|52|55|0|0|0|0.00851|0.01295|0.01385|0.01224|0.01326|0.01677|0.01387|0.01685|0.0229|0.02103|0.01805|0.0183|0.01811|0.01967|0.02409|0.02064|0.02105|0.01875|0.01806|0.01773|0.01816|0.01115|0.00712|0.00655|-0.0135|-0.01176|-0.0112|-0.01062|-0.01291|-0.01174|-0.01382|-0.01976|-0.02634|-0.02221|-0.01802|-0.01907|-0.01887|-0.01897|-0.02211|-0.02015|-0.02271|-0.01704|-0.01674|-0.01654|-0.01756|-0.00995|-0.00529|-0.00594|188|152|107|79|70|63|130|225|333|307|292|257|235|291|329|333|319|324|303|326|335|349|154|327|||||||||||||||||||||||||
2025-03-07 17:38:16|IX.D.SINGAPORE.IFM.IP|1559|2025-03-07 12:39:30|2025-03-07 17:38:10|396.37|2.5|9.98108|2025-03-06|0.14954|23|0.111337|16|-0.185012|14|2025-03-06|10.62772|9.8268|12.08187|15.55067|5.5912|10.65443|11.57207|10.74858|17.1762|6.49662|29.20187|31.77746|34.03091|33.19259|13.11777|10.77532|18.13081|21.83699|22.99376|19.82286|12.54879|6.55682|0.14957|0.14954|10|16|9|8|10|8|10|10|12|9|1|2|3|2|8|2|2|3|2|2|1|0|0|0|0.01946|0.01834|0.01474|0.01573|0.01226|0.0135|0.01226|0.01322|0.01497|0.02124|0.01271|0.01266|0.01468|0.01456|0.01972|0.01821|0.01863|0.01636|0.01496|0.01603|0.01669|0.02493|0.02493|0.02493|-0.02136|-0.0174|-0.01656|-0.01335|-0.01226|-0.0151|-0.01449|-0.01364|-0.01346|-0.02354|-0.01422|-0.01366|-0.01471|-0.01793|-0.02317|-0.01887|-0.017|-0.01527|-0.01405|-0.0148|-0.01397|-0.02343|-0.02493|-0.02492|161|235|166|174|54|113|104|112|245|234|192|189|200|190|283|289|293|289|257|278|256|109|32|64|||||||||||||||||||||||||
2025-03-07 17:38:18|IX.D.FTSE.CFD.IP|1|2025-03-07 17:38:10|2025-03-07 17:38:10|8701|10|0.02299|2025-03-06|0.01147|8|0.075106|21|-0.106089|1|2025-03-06|0.04557|0.0342|0.03419|0.03419|0.03416|0.03416|0.03415|0.02277|0.01147|0.01152|0.01154|0.01154|0.01154|0.01154|0.01154|0.01152|0.01732|0.02315|0.02314|0.02313|0.02317|0.0462|0.04619|0.04621|0|2|0|1|1|1|1|5|32|25|13|15|11|19|23|24|56|12|6|8|10|0|0|0|0.00458|0.00741|0.00471|0.00538|0.00624|0.00486|0.00559|0.00623|0.01399|0.01153|0.00902|0.0084|0.00816|0.01029|0.01247|0.01314|0.0105|0.0107|0.00934|0.01018|0.01158|0.00748|0.00398|0.00433|-0.00573|-0.00687|-0.00422|-0.00494|-0.00407|-0.00425|-0.00475|-0.0072|-0.01516|-0.0112|-0.00967|-0.00742|-0.00699|-0.01017|-0.01174|-0.01059|-0.01182|-0.00968|-0.00956|-0.01021|-0.01173|-0.00703|-0.00344|-0.00394|324|261|220|176|136|175|204|307|360|358|360|353|351|353|360|359|360|360|359|360|360|349|165|328|||||||||||||||||||||||||
2025-03-07 17:38:18|IX.D.SAF.IFMMX.IP|1734|2025-03-07 12:39:30|2025-03-07 17:38:10|81079|2.7|7.33707|2025-03-06|0.12335|16|0.11264|1|-0.241038|12|2025-03-06|0.12392|0.12384|0.12351|0.12347|0.12337|0.1234|4.12896|7.32696|5.86202|10.73586|15.00999|19.84223|19.20748|20.73791|11.31744|5.05408|0.12335|0.12382|0.12382|0.12387|0.12379|0.12361|0.12355|0.1236|0|0|0|0|0|0|2|5|7|5|4|4|3|3|10|3|0|0|0|0|0|0|0|0|0.00433|0.00777|0.00659|0.00462|0.00412|0.00518|0.00893|0.01172|0.0122|0.01089|0.01088|0.00906|0.00747|0.00805|0.00893|0.01136|0.01181|0.01209|0.01078|0.01094|0.01298|0.00739|0.0039|0.00418|-0.00565|-0.0048|-0.00591|-0.00583|-0.0029|-0.00467|-0.01118|-0.01537|-0.01526|-0.01282|-0.01201|-0.01045|-0.01173|-0.0091|-0.01278|-0.01138|-0.01229|-0.01143|-0.01052|-0.01167|-0.01306|-0.00695|-0.00366|-0.00385|320|327|315|251|213|260|223|329|343|327|347|328|292|309|310|302|360|360|360|360|360|350|165|327|||||||||||||||||||||||||
2025-03-07 17:38:19|KB.D.MID250.CASH.IP|0|none|||0|0|2025-03-06|0|8|0.031741|15|-0.038143|15|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00452|0.00336|0.00212|0.00192|0.00139|0.0024|0.00325|0.00333|0.0031||||||||||||||||-0.00463|-0.00349|-0.00254|-0.00174|-0.00198|-0.00217|-0.00318|-0.00323|-0.00235||||||||270|360|360|355|358|359|360|360|180|||||||||||||||||0||||||||
2025-03-07 17:38:20|IX.D.IBEX.IFM.IP|1780|2025-03-07 12:39:30|2025-03-07 17:38:10|13272.7|3|0.88331|2025-03-06|0.03765|8|0.094337|8|-0.102698|13|2025-03-06|0.09039|0.0905|0.09038|0.09038|0.09036|0.09029|0.09013|0.03787|0.03765|0.03794|0.03806|0.03808|0.03804|0.03803|0.03796|0.03782|0.32684|4.15899|6.98726|0.09134|0.0913|0.09122|0.0912|0.09124|0|0|0|0|0|0|0|1|8|3|2|1|2|2|4|3|7|1|1|0|0|0|0|0|0.00611|0.00848|0.00768|0.00766|0.00759|0.0085|0.00899|0.01296|0.01948|0.01482|0.01401|0.01063|0.00961|0.01334|0.01441|0.01273|0.0131|0.01251|0.01182|0.01033|0.01222|0.00783|0.00509|0.00447|-0.00871|-0.00692|-0.00634|-0.00641|-0.00391|-0.00597|-0.00847|-0.01367|-0.02103|-0.01628|-0.01395|-0.01018|-0.01116|-0.01276|-0.01424|-0.01251|-0.01546|-0.01232|-0.01196|-0.01001|-0.01162|-0.00692|-0.00397|-0.00401|205|187|133|101|99|94|156|186|360|355|360|347|345|343|359|360|355|341|303|343|350|349|157|326|||||||||||||||||||||||||
2025-03-07 17:38:20|IX.D.DAX.IFMM.IP|2|2025-03-07 17:38:10|2025-03-07 17:38:20|23054|0|0.01215|2025-03-06|0.00599|15|0.145592|7|-0.234004|8|2025-03-06|0.02467|0.0216|0.02157|0.02157|0.02156|0.02155|0.02151|0.01201|0.006|0.00602|0.00605|0.00604|0.00604|0.00605|0.00603|0.00599|0.00899|0.01205|0.01206|0.01207|0.01206|0.03011|0.0301|0.03011|1|1|1|0|1|1|2|10|26|15|9|10|6|13|14|15|29|7|3|5|4|0|0|0|0.00759|0.00613|0.00732|0.00657|0.00622|0.00586|0.00882|0.01335|0.02514|0.01813|0.01629|0.01432|0.01209|0.01789|0.01811|0.01762|0.01581|0.01607|0.01323|0.01356|0.01322|0.01079|0.00577|0.00616|-0.00934|-0.00564|-0.00593|-0.00562|-0.00485|-0.00533|-0.00759|-0.01329|-0.02333|-0.01832|-0.01564|-0.01168|-0.01358|-0.01605|-0.01617|-0.01649|-0.0188|-0.01515|-0.01148|-0.01329|-0.01432|-0.00968|-0.00446|-0.0054|248|205|200|164|114|140|204|353|360|360|360|360|359|360|360|360|360|360|360|360|359|354|196|329|||||||||||||||||||||||||
2025-03-07 17:38:21|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-03-06|0.33454|7|0.264927|8|-0.675297|8|2025-03-06||||||||0.33454|43.93094|47.02028|72.63587|81.501|85.47959|72.48916|49.11956|59.09646|51.27514|98.09037|100|91.164|100|||||||||||4|7|4|8|9|3|9|1|6|43|0|0|0|0||||||||||||0.05394|0.0379|0.0236|0.03696|0.02067|0.0288|0.02493|0.03478|0.04191|0.01996|0.01663|0.02217|||||||||||||-0.06935|-0.02752|-0.03751|-0.02223|-0.03335|-0.03666|-0.03084|-0.02854|-0.04464|-0.01664|-0.0179|-0.03087|-0.04991||||6|158|156|131|70|96|76|90|112|98|52|56|45|2|||||||||||||||||||||||||
2025-03-07 17:38:22|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-03-06|31.03969|8|0.570277|16|-1.150146|16|2025-03-06||||||||39.19409|31.03969|36.42432|60.07377|51.27797|42.06337|42.38238|37.97878|40.10928|38.63061|60.12007|81.37809|79.05644|49.90709|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.34339|0.12315|0.05919|0.016|0.01591|0.12171|0.02071|0.0159|0.01603|0.10123|0.18017|||||||||||||||-0.13671|-0.02304|-0.02109|-0.02061|-0.27097|-0.0213|-0.02349|-0.01598|-0.12346|-0.37642||-0.05314|||||8|134|130|90|84|79|97|103|95|137|51|26|37|29|||||||||||||||||||||||||
2025-03-07 17:38:22|IX.D.OMX.IFM.IP|1731|2025-03-07 12:39:30|2025-03-07 17:38:10|2734.33|32.3|0.0255|2025-03-06|0.01831|15|0.083507|21|-0.127759|8|2025-03-06|0.05487|0.05494|0.05486|0.05486|0.05484|0.05479|0.05472|0.05393|0.01832|0.01839|0.01853|0.01854|0.01853|0.01843|0.01836|0.01831|0.03483|0.05522|0.05521|0.05524|0.0552|0.05515|0.05514|0.05517|0|0|0|0|0|0|0|0|59|35|34|22|20|37|54|56|40|0|0|0|0|0|0|0|0.00608|0.00851|0.00882|0.00598|0.00846|0.00824|0.00923|0.01398|0.01802|0.01384|0.01214|0.012|0.01079|0.01637|0.01809|0.01635|0.01205|0.01302|0.01271|0.01175|0.01346|0.00874|0.00623|0.00528|-0.0082|-0.00568|-0.00548|-0.0059|-0.00443|-0.00683|-0.00731|-0.0139|-0.02003|-0.01443|-0.01204|-0.01056|-0.01107|-0.01476|-0.01751|-0.0174|-0.01468|-0.01253|-0.01115|-0.01284|-0.01367|-0.00785|-0.00525|-0.00502|257|249|174|141|108|124|186|221|355|357|352|348|341|355|355|360|291|356|359|358|359|350|158|326|||||||||||||||||||||||||
2025-03-07 17:38:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:38:24|IX.D.SMI.IFM.IP|1771|2025-03-07 12:39:30|2025-03-07 17:38:20|13098.1|10.1|0.01527|2025-03-06|0.01522|7|0.081054|13|-0.171736|8|2025-03-06|0.04567|0.04571|0.04567|0.04567|0.04566|0.04563|0.04559|0.01522|0.01533|0.01539|0.01543|0.01544|0.01545|0.01542|0.01541|0.01535|0.01536|0.01542|0.01541|0.01541|0.01548|0.04615|0.04614|0.04616|0|0|0|0|0|0|0|2|10|6|5|7|4|3|8|13|23|2|1|1|1|0|0|0|0.00425|0.00636|0.00574|0.00439|0.00636|0.005|0.00569|0.00941|0.01507|0.01129|0.00996|0.00975|0.00929|0.01275|0.01295|0.01264|0.01211|0.01204|0.01125|0.01108|0.01175|0.00566|0.00387|0.00328|-0.00648|-0.00518|-0.00454|-0.00478|-0.00353|-0.00408|-0.00536|-0.01363|-0.01688|-0.0117|-0.01001|-0.00863|-0.00893|-0.01225|-0.01268|-0.01246|-0.01363|-0.01123|-0.01123|-0.01102|-0.01256|-0.00507|-0.00294|-0.00299|197|158|131|109|75|86|142|289|358|353|351|340|338|342|355|360|360|356|354|353|355|350|157|326|||||||||||||||||||||||||
2025-03-07 17:38:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:38:25|IX.D.HANGSENG.IFU.IP|2|2025-03-07 17:38:10|2025-03-07 17:38:20|24045|1.5|0.03327|2025-03-06|0.02053|7|0.339799|1|-0.161898|1|2025-03-06|0.12548|0.04518|0.02072|0.02065|0.12388|0.02062|0.02059|0.02053|0.07189|0.05547|0.0329|0.03296|0.0329|0.03291|0.03295|0.03306|0.03315|0.03325|0.03345|0.12473|0.1245|0.12423|0.12423|0.12429|0|89|63|32|0|41|33|44|32|12|7|5|3|5|15|18|7|7|4|0|0|0|0|0|0.00395|0.03434|0.02493|0.01585|0.00279|0.01915|0.01671|0.01102|0.01282|0.01461|0.01236|0.01094|0.00871|0.01032|0.0198|0.02151|0.01543|0.01231|0.01194|0.00795|0.0085|0.00731|0.00306|0.00401|-0.00486|-0.02726|-0.0229|-0.01439|-0.00218|-0.01872|-0.01634|-0.01239|-0.0127|-0.01288|-0.01279|-0.00904|-0.00917|-0.01135|-0.02146|-0.02153|-0.01448|-0.01185|-0.01177|-0.00765|-0.00823|-0.00661|-0.00212|-0.00365|339|352|360|360|250|360|360|360|360|360|359|358|355|356|360|360|360|360|360|360|360|351|183|327|||||||||||||||||||||||||
2025-03-07 17:38:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:38:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:38:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:38:26|CC.D.VSTOXX.UNC.IP|1463|2025-03-07 12:40:20|2025-03-07 17:38:20|21.14|11|0.36181|2025-03-06|0.37488|21|0.4914|16|-0.875061|16|2025-03-06|10.6865|1.43388|3.89592|1.3394|1.47887|0.9215|3.24388|0.41084|0.40292|0.39279|0.3882|0.38736|0.3888|0.38701|0.38757|0.38953|0.3899|0.38138|0.38089|0.37786|0.37871|0.37488|||0|0|0|0|0|0|0|4|20|15|13|9|5|6|11|13|19|7|2|3|2|0|||0.1036|0.12234|0.14649|0.10336|0.18116|0.09243|0.08216|0.06841|0.09204|0.08733|0.08298|0.07668|0.08405|0.08071|0.0991|0.09398|0.1005|0.10215|0.09524|0.09811|0.11679||||-0.133|-0.18433|-0.11195|-0.08605|-0.17228|-0.08545|-0.06418|-0.06687|-0.0918|-0.09406|-0.09009|-0.07212|-0.07086|-0.07637|-0.09667|-0.10403|-0.11724|-0.10338|-0.09619|-0.09256|-0.09517||||43|44|40|21|7|22|41|107|225|254|216|166|177|161|246|268|258|273|274|286|283|1|||||||||||||||||||||||||
2025-03-07 17:38:27|CC.D.VIX.UME.IP|1545|2025-03-07 12:40:00|2025-03-07 17:38:20||30.4|0.63091|2025-03-06|0.73097|21|0.620525|10|-0.667939|16|2025-03-06|0.79782|0.79804|0.79761|0.79622|0.79875|0.79741|0.79617|0.79329|0.78|0.76594|0.75944|0.75672|0.7592|0.75598|0.75235|0.76212|0.76606|0.74348|0.73926|0.73193|0.73287|0.73097||0.73693|3|3|2|1|3|13|3|6|5|5|7|6|4|8|46|47|29|33|24|37|40|23||3|0.06235|0.08107|0.05825|0.14933|||0.09945|0.09494|0.09894|0.10087|0.10284|0.07933|0.08609|0.11052|0.14418|0.13832|0.12916|0.12711|0.12153|0.1264|0.14196|0.12648||0.09215|-0.05816|-0.07837|-0.04982||-0.06653||-0.0996|-0.08546|-0.10344|-0.09569|-0.08139|-0.09587|-0.0706|-0.08854|-0.13773|-0.1421|-0.12711|-0.12606|-0.1432|-0.12695|-0.13686|-0.11805||-0.09212|35|39|37|2|7|2|8|51|203|199|165|133|153|168|221|292|258|279|240|271|286|75|58|||||||||||||||||||||||||
2025-03-07 17:38:27|IX.D.MIB.IFM.IP|2|2025-03-07 17:38:10|2025-03-07 17:38:20|38672.8|0.5|0.05818|2025-03-06|0.0385|7|0.097028|9|-0.166858|8|2025-03-06|0.10307|0.10322|0.10304|0.10305|0.10301|0.1029|0.10268|0.0385|0.03863|0.03874|0.03889|0.03898|0.03895|0.03893|0.03887|0.03867|0.59831|6.58447|7.40462|3.36012|0.03886|0.1035|0.10348|0.10355|0|0|0|0|0|0|0|2|12|6|4|3|2|4|5|6|9|1|1|1|1|0|0|0|0.00677|0.00862|0.00715|0.0067|0.00673|0.00639|0.01069|0.01548|0.02374|0.01716|0.01553|0.01477|0.01317|0.01681|0.01844|0.01535|0.01597|0.0191|0.01696|0.01503|0.01353|0.00939|0.0059|0.0058|-0.00909|-0.00565|-0.00689|-0.00914|-0.00535|-0.00474|-0.00716|-0.01413|-0.02776|-0.01756|-0.01719|-0.01372|-0.01364|-0.01722|-0.01767|-0.01465|-0.0156|-0.01677|-0.01482|-0.01368|-0.01416|-0.00877|-0.00591|-0.00561|288|283|212|166|147|179|234|232|360|354|360|357|353|344|360|360|359|337|313|332|327|350|158|327|||||||||||||||||||||||||
2025-03-07 17:38:28|IR.D.FGBM.FWM2.IP|1575|2025-03-07 12:39:50|2025-03-07 17:38:00||214.1|2.17541|2025-03-06|0.62806|11|0.034382|8|-0.059926|13|2025-03-06|35.3719|27.16222|35.08232|30.97077|19.53292|26.58194|24.80619|4.57043|1.52368|4.17425|0.96021|0.62806|3.16975|1.96348|0.64307|1.59427|1.88419|6.69104|20.32198|17.0436|28.94997||||34|30|10|21|23|14|42|279|463|475|365|401|295|302|403|371|288|151|59|31|27||||0.00953|0.01103|0.00858|0.00858|0.00858|0.00858|0.00858|0.01024|0.00988|0.00918|0.00895|0.00857|0.00891|0.01036|0.01193|0.01002|0.00958|0.00898|0.00881|0.00855|0.00856||||-0.00901|-0.0098|-0.00858|-0.00858|-0.00858|-0.01103|-0.00857|-0.00953|-0.01022|-0.00908|-0.0092|-0.00857|-0.00895|-0.01202|-0.01165|-0.0097|-0.01037|-0.00877|-0.00855|-0.00855|-0.00856||||99|70|77|42|41|64|117|220|267|241|214|166|159|258|324|255|269|210|133|141|159|||||||||||||||||||||||||
2025-03-07 17:38:29|IX.D.NIKKEI.IFD.IP|1|2025-03-07 17:38:20|2025-03-07 17:38:20|36786.1|5|0.01903|2025-03-06|0.01853|0|0.187589|16|-0.155099|23|2025-03-06|0.01853|0.01857|0.01854|0.01855|0.01854|0.01854|0.01856|0.01859|0.01869|0.01877|0.01882|0.01886|0.01885|0.01889|0.01886|0.01875|0.01876|0.0189|0.0189|0.01895|0.01893|0.01932|0.08102|0.02692|7|5|2|3|3|4|13|4|5|4|6|2|3|4|6|9|11|6|7|7|7|3|0|65|0.01906|0.01681|0.01192|0.01198|0.01119|0.01022|0.01081|0.01284|0.01606|0.01505|0.0137|0.01195|0.01189|0.01868|0.02151|0.02276|0.02163|0.02302|0.02012|0.01936|0.02097|0.01225|0.00383|0.01608|-0.01738|-0.01582|-0.01103|-0.01157|-0.00947|-0.0124|-0.01101|-0.01318|-0.01759|-0.0179|-0.01533|-0.01054|-0.01448|-0.01729|-0.02159|-0.02076|-0.02192|-0.02197|-0.02046|-0.01948|-0.02203|-0.01138|-0.00295|-0.01741|355|356|330|325|310|319|300|332|360|360|356|355|353|360|360|360|360|360|360|360|360|305|199|242|||||||||||||||||||||||||
2025-03-07 17:38:29|IR.D.FLG.FWM1.IP|1741|2025-03-07 12:39:40|2025-03-07 17:38:20|9220.5|43.5|0.02053|2025-03-06|0.02175|17|0.099179|8|-0.054499|16|2025-03-06|||||||||0.02194|0.0219|0.02187|0.02186|0.02187|0.02187|0.02181|0.02188|0.02181|0.02175|||||||||||||||74|67|50|54|52|44|69|57|75|23|||||||||||||||0.01707|0.01136|0.01045|0.01015|0.00986|0.01208|0.01506|0.01024|0.01166|0.00855|||||||||||||||-0.0136|-0.01126|-0.01001|-0.00969|-0.00992|-0.01133|-0.01367|-0.01248|-0.0108|-0.01053|||||||339|318|284|242|254|330|355|343|330|325|||||||||||||||||||||||||
2025-03-07 17:38:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:38:30|IR.D.ULTRA100.FWM2.IP|1672|2025-03-07 12:39:50|2025-03-07 17:38:20|12290.2|62.8|0.02646|2025-03-06|0.03257|19|0.102018|13|-0.090225|16|2025-03-06|0.03267|0.03268|0.03272|0.03274|0.03273|0.03272|0.0327|0.03275|0.03277|0.03272|0.03268|0.03267|0.03272|0.03265|0.03261|0.03279|0.0328|0.03267|0.03258|0.03257|0.0326|0.0326||0.03259|19|17|20|21|13|19|16|21|31|38|24|22|44|75|75|91|88|60|78|56|69|64||11|0.01651|0.01639|0.01722|0.01903|0.01837|0.01661|0.01807|0.01764|0.02129|0.01884|0.01851|0.01819|0.02136|0.02698|0.02539|0.02272|0.02356|0.02175|0.02057|0.02237|0.023|0.0211||0.01598|-0.01928|-0.01522|-0.01886|-0.0166|-0.01769|-0.0201|-0.01805|-0.01795|-0.02142|-0.02067|-0.01899|-0.01925|-0.02065|-0.02531|-0.02547|-0.0249|-0.02431|-0.02256|-0.02434|-0.02246|-0.02014|-0.02315||-0.01653|110|70|89|60|49|41|90|146|192|167|124|112|176|252|279|254|241|245|181|170|187|107|65|||||||||||||||||||||||||
2025-03-07 17:38:31|IX.D.AEX.IFM.IP|0|none|||0|0|2025-03-06|0.01094|8|0.121009|21|-0.141665|8|2025-03-06|0.05466|0.05475|0.05464|0.05464|0.05462|0.05456|0.05446|0.03267|0.01094|0.01099|0.01103|0.01104|0.01103|0.01103|0.01102|0.01097|0.02217|0.03307|0.03305|0.03307|0.03312|0.05496|0.05494|0.05499|0|0|0|0|0|0|0|1|6|3|2|3|2|3|4|3|6|1|0|0|0|0|0|0|0.01484|0.01382|0.01583|0.0159|0.01366|0.02182|0.01491|0.02302|0.01703|0.01613|0.01427|0.01402|0.0136|0.01654|0.0179|0.01621|0.01753|0.01848|0.01548|0.01584|0.01644|0.01675|0.01599|0.0125|-0.02145|-0.01338|-0.01405|-0.01154|-0.01456|-0.01455|-0.0139|-0.01905|-0.02016|-0.01513|-0.01433|-0.01398|-0.01267|-0.01616|-0.01648|-0.01613|-0.01728|-0.01505|-0.01686|-0.01503|-0.01941|-0.01492|-0.01099|-0.01257|150|147|103|76|61|58|139|160|354|337|332|311|316|327|350|355|354|321|293|307|256|294|81|199|||||||||||||||||||||||||
2025-03-07 17:38:31|IR.D.BOND100.FWM2.IP|1605|2025-03-07 12:39:40|2025-03-07 17:38:20|11730.8|96.5|0.02427|2025-03-06|0.03415|14|0.080302|14|-0.066553|13|2025-03-06|0.03419|0.0342|0.03424|0.03425|0.03425|0.03425|0.03423|0.03426|0.03427|0.03424|0.03421|0.0342|0.03422|0.03416|0.03415|0.03429|0.03431|0.03421|0.03416|0.03415|0.03417|0.03417||0.03416|38|21|48|50|24|19|31|51|43|52|51|69|56|144|173|173|135|128|90|150|156|98||29|0.02228|0.01881|0.01866|0.01991|0.01505|0.01969|0.0185|0.02006|0.02226|0.02093|0.02525|0.02273|0.02413|0.02593|0.02548|0.02404|0.02222|0.02245|0.02438|0.02372|0.02379|0.022||0.02007|-0.02179|-0.01819|-0.01769|-0.0137||-0.01998|-0.01668|-0.02151|-0.02295|-0.02124|-0.02366|-0.0234|-0.02328|-0.02581|-0.02603|-0.02428|-0.02464|-0.02391|-0.0237|-0.0247|-0.02417|-0.02547||-0.02732|63|55|39|33|29|36|47|87|156|120|107|62|147|200|238|198|205|194|151|117|121|71|15|||||||||||||||||||||||||
2025-03-07 17:38:31|IX.D.OBX.IFM.IP|0|none|||0|0|2025-03-06|0.03557|8|0.070864|14|-0.088721|9|2025-03-06|||||||||0.03557|63.67841|64.04275|71.46316|66.14053|68.03888|60.26194|56.57603|||||||||||||||||0|0|0|0|0|0|1|0||||||||||||||||||0.0178|0.01781|0.01978|0.02132|0.01849|0.02269|0.01771||||||||||||||||||-0.03197|-0.02035|-0.01781|-0.01778|-0.01778|-0.01949|-0.02023|||||||||1|55|75|70|59|75|93|46|||||||||||||||||||||||||
2025-03-07 17:38:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:38:32|IR.D.10YEAR100.FWM2.IP|1743|2025-03-07 12:39:50|2025-03-07 17:38:30|11100.3|433.6|0.02227|2025-03-06|0.0361|13|0.056004|14|-0.05702|16|2025-03-06|0.03618|0.03619|0.03621|0.03621|0.03622|0.03622|0.0362|0.03621|0.0362|0.03618|0.03616|0.03615|0.03614|0.0361|0.03612|0.0362|0.0362|0.03614|0.03612|0.03611|0.03611|0.03611||0.0361|271|220|331|223|405|128|222|223|249|310|202|283|470|557|547|670|565|513|377|464|622|383||142|0.01332|0.01249|0.01229|0.01177|||0.01403|0.01382|0.01472|0.01517|0.0141|0.01428|0.01382|0.01528|0.01615|0.0145|0.01448|0.01398|0.01323|0.01408|0.01513|0.01173||0.01354|-0.01206|-0.01417|-0.01403|-0.01086|-0.01449|-0.01449|-0.01425|-0.01358|-0.01412|-0.01256|-0.01367|-0.01415|-0.01421|-0.01556|-0.01592|-0.01481|-0.01534|-0.01465|-0.01358|-0.01422|-0.01392|-0.01328||-0.01218|60|36|38|32|9|12|37|105|136|109|96|50|112|206|258|229|193|202|142|126|132|48|37|||||||||||||||||||||||||
2025-03-07 17:38:33|IR.D.JGB.FWM2.IP|786|2025-03-07 12:40:30|2025-03-07 17:36:40|13803|1.2|11.73134||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:38:33|IX.D.SINGAPORE.IFM.IP|2|2025-03-07 17:38:20|2025-03-07 17:38:30||0.5|0.01892|2025-03-06|0.14954|23|0.111337|16|-0.185012|14|2025-03-06|10.62772|9.8268|12.08187|15.55067|5.5912|10.65443|11.57207|10.74858|17.1762|6.49662|29.20187|31.77746|34.03091|33.19259|13.11777|10.77532|18.13081|21.83699|22.99376|19.82286|12.54879|6.55682|0.14957|0.14954|10|16|9|8|10|8|10|10|12|9|1|2|3|2|8|2|2|3|2|2|1|0|0|0|0.01946|0.01834|0.01474|0.01573|0.01226|0.0135|0.01226|0.01322|0.01497|0.02124|0.01271|0.01266|0.01468|0.01456|0.01972|0.01821|0.01863|0.01636|0.01496|0.01603|0.01669|0.02493|0.02493|0.02493|-0.02136|-0.0174|-0.01656|-0.01335|-0.01226|-0.0151|-0.01449|-0.01364|-0.01346|-0.02354|-0.01422|-0.01366|-0.01471|-0.01793|-0.02317|-0.01887|-0.017|-0.01527|-0.01405|-0.0148|-0.01397|-0.02343|-0.02493|-0.02492|161|235|166|174|54|113|104|112|245|234|192|189|200|190|283|289|293|289|257|278|256|109|32|64|||||||||||||||||||||||||
2025-03-07 17:38:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:38:34|IX.D.SAF.IFMMX.IP|2|2025-03-07 17:38:20|2025-03-07 17:38:30|81083|0|0.12333|2025-03-06|0.12335|16|0.11264|1|-0.241038|12|2025-03-06|0.12392|0.12384|0.12351|0.12347|0.12337|0.1234|4.12896|7.32696|5.86202|10.73586|15.00999|19.84223|19.20748|20.73791|11.31744|5.05408|0.12335|0.12382|0.12382|0.12387|0.12379|0.12361|0.12355|0.1236|0|0|0|0|0|0|2|5|7|5|4|4|3|3|10|3|0|0|0|0|0|0|0|0|0.00433|0.00777|0.00659|0.00462|0.00412|0.00518|0.00893|0.01172|0.0122|0.01089|0.01088|0.00906|0.00747|0.00805|0.00893|0.01136|0.01181|0.01209|0.01078|0.01094|0.01298|0.00739|0.0039|0.00418|-0.00565|-0.0048|-0.00591|-0.00583|-0.0029|-0.00467|-0.01118|-0.01537|-0.01526|-0.01282|-0.01201|-0.01045|-0.01173|-0.0091|-0.01278|-0.01138|-0.01229|-0.01143|-0.01052|-0.01167|-0.01306|-0.00695|-0.00366|-0.00385|320|327|315|251|213|260|223|329|343|327|347|328|292|309|310|302|360|360|360|360|360|350|165|327|||||||||||||||||||||||||
2025-03-07 17:38:35|IR.D.FOAT.FWM2.IP|1697|2025-03-07 12:39:40|2025-03-07 17:38:30|12141|81.7|5.69208|2025-03-06|0.88761|14|0.057918|8|-0.074276|16|2025-03-06|38.12356|46.0911|42.24905|54.85932|47.75118|40.0273|28.922|3.61274|0.90611|2.70335|2.14335|3.95489|5.57615|4.87458|0.88761|1.19487|3.00864|10.81288|21.82921|23.39811|||||3|3|3|2|7|6|7|78|121|235|157|108|91|110|113|95|96|25|6|4|||||0.0107|0.01077|0.01191|0.01031|0.0105|0.00826|0.00911|0.01316|0.01347|0.0123|0.01186|0.01053|0.01055|0.01272|0.01457|0.01027|0.01118|0.00961|0.00918|0.0088|||||-0.01029|-0.00823|-0.00942|-0.00824|-0.00825|-0.00963|-0.00916|-0.01445|-0.01249|-0.01285|-0.0107|-0.01048|-0.00928|-0.01292|-0.01305|-0.01035|-0.01154|-0.00963|-0.00865|-0.00928|||||84|89|90|62|88|130|135|336|347|338|333|281|289|331|355|347|337|297|234|214|||||||||||||||||||||||||
2025-03-07 17:38:36|IR.D.FBTP.FWM2.IP|1618|2025-03-07 12:43:40|2025-03-07 17:38:30|11641|77.4|3.43228|2025-03-06|0.0436|14|0.060407|7|-0.077539|16|2025-03-06||||||||2.45986|1.4796|0.63854|3.70034|2.90975|4.52448|3.10062|0.0436|1.56271|4.44428|9.05285||||||||||||||64|166|182|109|134|85|91|103|110|102|24||||||||||||||0.01283|0.01241|0.0133|0.01099|0.01168|0.00999|0.01159|0.01456|0.01137|0.01148|0.01004||||||||||||||-0.0145|-0.01287|-0.0115|-0.01032|-0.01053|-0.00979|-0.01231|-0.01381|-0.01083|-0.01107|-0.00922|||||||331|348|336|328|279|290|327|353|329|318|233|||||||||||||||||||||||||
2025-03-07 17:38:36|IX.D.IBEX.IFM.IP|2|2025-03-07 17:38:20|2025-03-07 17:38:30|13272.7|0|0.05651|2025-03-06|0.03765|8|0.094337|8|-0.102698|13|2025-03-06|0.09039|0.0905|0.09038|0.09038|0.09036|0.09029|0.09013|0.03787|0.03765|0.03794|0.03806|0.03808|0.03804|0.03803|0.03796|0.03782|0.32684|4.15899|6.98726|0.09134|0.0913|0.09122|0.0912|0.09124|0|0|0|0|0|0|0|1|8|3|2|1|2|2|4|3|7|1|1|0|0|0|0|0|0.00611|0.00848|0.00768|0.00766|0.00759|0.0085|0.00899|0.01296|0.01948|0.01482|0.01401|0.01063|0.00961|0.01334|0.01441|0.01273|0.0131|0.01251|0.01182|0.01033|0.01222|0.00783|0.00509|0.00447|-0.00871|-0.00692|-0.00634|-0.00641|-0.00391|-0.00597|-0.00847|-0.01367|-0.02103|-0.01628|-0.01395|-0.01018|-0.01116|-0.01276|-0.01424|-0.01251|-0.01546|-0.01232|-0.01196|-0.01001|-0.01162|-0.00692|-0.00397|-0.00401|205|187|133|101|99|94|156|186|360|355|360|347|345|343|359|360|355|341|303|343|350|349|157|326|||||||||||||||||||||||||
2025-03-07 17:38:37|IR.D.05YEAR100.FWM2.IP|1737|2025-03-07 12:39:50|2025-03-07 17:38:30|10796.3|268.3|0.01457|2025-03-06|0.01855|13|0.036194|14|-0.043669|16|2025-03-06|0.01859|0.01859|0.0186|0.0186|0.0186|0.0186|0.01859|0.0186|0.01859|0.01858|0.01857|0.01857|0.01857|0.01855|0.01856|0.01858|0.01858|0.01856|0.01856|0.01856|0.01855|0.01856||0.01855|104|79|105|66|37|70|78|93|125|133|106|109|188|304|329|336|344|227|188|212|220|173||41|0.00624|0.00669|0.00577|0.00521|0.0062|0.00651|0.00584|0.00721|0.00747|0.00708|0.00699|0.00683|0.0077|0.00814|0.00913|0.00783|0.00736|0.00728|0.00755|0.00762|0.00751|0.00637||0.0051|-0.00672|-0.00623|-0.00558|-0.00372|-0.00744|-0.00661|-0.0071|-0.00646|-0.00704|-0.00689|-0.00643|-0.0073|-0.00704|-0.00777|-0.00802|-0.00772|-0.00836|-0.00731|-0.00673|-0.00735|-0.0074|-0.00696||-0.00371|86|67|62|36|39|36|72|118|187|166|121|124|180|261|290|291|252|250|228|167|213|86|47|||||||||||||||||||||||||
2025-03-07 17:38:38|IX.D.OMX.IFM.IP|2|2025-03-07 17:38:20|2025-03-07 17:38:30|2734.55|0|0.05486|2025-03-06|0.01831|15|0.083507|21|-0.127759|8|2025-03-06|0.05487|0.05494|0.05486|0.05486|0.05484|0.05479|0.05472|0.05393|0.01832|0.01839|0.01853|0.01854|0.01853|0.01843|0.01836|0.01831|0.03483|0.05522|0.05521|0.05524|0.0552|0.05515|0.05514|0.05517|0|0|0|0|0|0|0|0|59|35|34|22|20|37|54|56|40|0|0|0|0|0|0|0|0.00608|0.00851|0.00882|0.00598|0.00846|0.00824|0.00923|0.01398|0.01802|0.01384|0.01214|0.012|0.01079|0.01637|0.01809|0.01635|0.01205|0.01302|0.01271|0.01175|0.01346|0.00874|0.00623|0.00528|-0.0082|-0.00568|-0.00548|-0.0059|-0.00443|-0.00683|-0.00731|-0.0139|-0.02003|-0.01443|-0.01204|-0.01056|-0.01107|-0.01476|-0.01751|-0.0174|-0.01468|-0.01253|-0.01115|-0.01284|-0.01367|-0.00785|-0.00525|-0.00502|257|249|174|141|108|124|186|221|355|357|352|348|341|355|355|360|291|356|359|358|359|350|158|326|||||||||||||||||||||||||
2025-03-07 17:38:39|CC.D.DX.UME.IP|1773|2025-03-07 12:39:50|2025-03-07 17:38:30|10347|6.9|0.04771|2025-03-06|0.04809|4|0.139937|13|-0.057837|13|2025-03-06||0.04814|0.04815|0.0481|0.04809|0.04813|0.04817|0.04818|0.04819|0.04817|0.04818|0.04817|0.0482|0.04835|0.04827|0.04828|0.04828|0.04822|0.04817|0.04819|0.0482|0.04834|0.08671|||2|1|1|1|1|1|3|4|2|1|2|3|6|7|4|4|2|3|3|1|1|0|||0.00368|0.00376|0.00392|0.00317|0.0028|0.00374|0.00582|0.00652|0.00592|0.00478|0.00453|0.00476|0.00874|0.00871|0.00706|0.00479|0.00409|0.00478|0.00333|0.00366|0.00314||||-0.00423|-0.00383|-0.00294|-0.00338|-0.00353|-0.00357|-0.00602|-0.00646|-0.00563|-0.00492|-0.00441|-0.00505|-0.00857|-0.00802|-0.00626|-0.00524|-0.00374|-0.00427|-0.0039|-0.00355|-0.00311|||296|299|248|232|259|304|360|359|356|328|329|324|352|360|360|356|345|323|336|293|199|1|||||||||||||||||||||||||
2025-03-07 17:38:40|IX.D.SMI.IFM.IP|1|2025-03-07 17:38:30|2025-03-07 17:38:30|13100.1|2|0.01527|2025-03-06|0.01522|7|0.081054|13|-0.171736|8|2025-03-06|0.04567|0.04571|0.04567|0.04567|0.04566|0.04563|0.04559|0.01522|0.01533|0.01539|0.01543|0.01544|0.01545|0.01542|0.01541|0.01535|0.01536|0.01542|0.01541|0.01541|0.01548|0.04615|0.04614|0.04616|0|0|0|0|0|0|0|2|10|6|5|7|4|3|8|13|23|2|1|1|1|0|0|0|0.00425|0.00636|0.00574|0.00439|0.00636|0.005|0.00569|0.00941|0.01507|0.01129|0.00996|0.00975|0.00929|0.01275|0.01295|0.01264|0.01211|0.01204|0.01125|0.01108|0.01175|0.00566|0.00387|0.00328|-0.00648|-0.00518|-0.00454|-0.00478|-0.00353|-0.00408|-0.00536|-0.01363|-0.01688|-0.0117|-0.01001|-0.00863|-0.00893|-0.01225|-0.01268|-0.01246|-0.01363|-0.01123|-0.01123|-0.01102|-0.01256|-0.00507|-0.00294|-0.00299|197|158|131|109|75|86|142|289|358|353|351|340|338|342|355|360|360|356|354|353|355|350|157|326|||||||||||||||||||||||||
2025-03-07 17:38:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:38:41|CS.D.BITCOIN.CFE.IP|1785|2025-03-07 12:39:50|2025-03-07 17:38:40|87566|27.6|0.05529|2025-03-06|0.05302|5|0.483167|21|-0.339065|22|2025-03-06|0.05426|0.05412|0.0536|0.05349|0.05335|0.05302|0.05319|0.05347|0.05363|0.05395|0.05374|0.05368|0.05408|0.05437|0.05465|0.05397|0.05424|0.05532|0.05535|0.05545|0.05507|0.05485|0.05434|0.05429|25|27|27|26|24|17|19|17|25|23|23|21|27|31|28|33|33|30|27|27|21|20|24|21|0.02088|0.03171|0.03364|0.02531|0.02373|0.02038|0.01504|0.01678|0.02044|0.01852|0.02287|0.0188|0.02544|0.03128|0.04538|0.04984|0.0413|0.04078|0.03367|0.03543|0.03136|0.02666|0.03852|0.01978|-0.02345|-0.02948|-0.03173|-0.02875|-0.02017|-0.0188|-0.01981|-0.01353|-0.02002|-0.0232|-0.02232|-0.01675|-0.02677|-0.03171|-0.04515|-0.04892|-0.03993|-0.04721|-0.03104|-0.03515|-0.02996|-0.01947|-0.0336|-0.02262|353|358|360|356|352|330|328|337|354|350|349|350|353|360|355|360|360|360|357|359|355|349|346|353|||||||||||||||||0||||||||
2025-03-07 17:38:41|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:38:43|CS.D.ETHUSD.CFE.IP|1792|2025-03-07 12:39:50|2025-03-07 17:38:40|2162.5|20.7|0.06396|2025-03-06|0.06068|5|0.353693|21|-0.340538|17|2025-03-06|0.06238|0.0622|0.0616|0.06131|0.06122|0.06068|0.06087|0.06107|0.06113|0.06123|0.06101|0.06102|0.06144|0.06192|0.06261|0.0621|0.06233|0.06355|0.06371|0.06372|0.06353|0.0634|0.06323|0.06342|14|16|16|15|12|16|13|13|13|14|14|13|17|17|20|19|18|20|14|15|11|11|17|11|0.02707|0.03722|0.03914|0.0287|0.02437|0.02744|0.01752|0.01759|0.02237|0.02039|0.02322|0.01663|0.02653|0.03078|0.04299|0.04614|0.03542|0.0404|0.03131|0.03048|0.02791|0.02749|0.03957|0.02543|-0.0316|-0.03548|-0.03193|-0.03127|-0.0201|-0.02391|-0.02089|-0.01978|-0.01952|-0.02147|-0.02084|-0.01646|-0.03124|-0.03212|-0.04813|-0.03977|-0.0369|-0.04765|-0.02491|-0.03377|-0.02581|-0.02357|-0.04049|-0.02732|357|358|360|359|355|360|356|356|358|360|358|353|360|360|358|360|360|360|357|358|356|345|351|339|||||||||||||||||||||||||
2025-03-07 17:38:43|CC.D.VSTOXX.UNC.IP|2|2025-03-07 17:38:30|2025-03-07 17:38:40|21.09|0|0.37915|2025-03-06|0.37488|21|0.4914|16|-0.875061|16|2025-03-06|10.6865|1.43388|3.89592|1.3394|1.47887|0.9215|3.24388|0.41084|0.40292|0.39279|0.3882|0.38736|0.3888|0.38701|0.38757|0.38953|0.3899|0.38138|0.38089|0.37786|0.37871|0.37488|||0|0|0|0|0|0|0|4|20|15|13|9|5|6|11|13|19|7|2|3|2|0|||0.1036|0.12234|0.14649|0.10336|0.18116|0.09243|0.08216|0.06841|0.09204|0.08733|0.08298|0.07668|0.08405|0.08071|0.0991|0.09398|0.1005|0.10215|0.09524|0.09811|0.11679||||-0.133|-0.18433|-0.11195|-0.08605|-0.17228|-0.08545|-0.06418|-0.06687|-0.0918|-0.09406|-0.09009|-0.07212|-0.07086|-0.07637|-0.09667|-0.10403|-0.11724|-0.10338|-0.09619|-0.09256|-0.09517||||43|44|40|21|7|22|41|107|225|254|216|166|177|161|246|268|258|273|274|286|283|1|||||||||||||||||||||||||
2025-03-07 17:38:44|CC.D.VIX.UME.IP|2|2025-03-07 17:38:30|2025-03-07 17:38:40|21.91|15.5|0.73009|2025-03-06|0.73097|21|0.620525|10|-0.667939|16|2025-03-06|0.79782|0.79804|0.79761|0.79622|0.79875|0.79741|0.79617|0.79329|0.78|0.76594|0.75944|0.75672|0.7592|0.75598|0.75235|0.76212|0.76606|0.74348|0.73926|0.73193|0.73287|0.73097||0.73693|3|3|2|1|3|13|3|6|5|5|7|6|4|8|46|47|29|33|24|37|40|23||3|0.06235|0.08107|0.05825|0.14933|||0.09945|0.09494|0.09894|0.10087|0.10284|0.07933|0.08609|0.11052|0.14418|0.13832|0.12916|0.12711|0.12153|0.1264|0.14196|0.12648||0.09215|-0.05816|-0.07837|-0.04982||-0.06653||-0.0996|-0.08546|-0.10344|-0.09569|-0.08139|-0.09587|-0.0706|-0.08854|-0.13773|-0.1421|-0.12711|-0.12606|-0.1432|-0.12695|-0.13686|-0.11805||-0.09212|35|39|37|2|7|2|8|51|203|199|165|133|153|168|221|292|258|279|240|271|286|75|58|||||||||||||||||||||||||
2025-03-07 17:38:45|IR.D.FGBM.FWM2.IP|2|2025-03-07 17:38:30|2025-03-07 17:38:40||62|0.01285|2025-03-06|0.62806|11|0.034382|8|-0.059926|13|2025-03-06|35.3719|27.16222|35.08232|30.97077|19.53292|26.58194|24.80619|4.57043|1.52368|4.17425|0.96021|0.62806|3.16975|1.96348|0.64307|1.59427|1.88419|6.69104|20.32198|17.0436|28.94997||||34|30|10|21|23|14|42|279|463|475|365|401|295|302|403|371|288|151|59|31|27||||0.00953|0.01103|0.00858|0.00858|0.00858|0.00858|0.00858|0.01024|0.00988|0.00918|0.00895|0.00857|0.00891|0.01036|0.01193|0.01002|0.00958|0.00898|0.00881|0.00855|0.00856||||-0.00901|-0.0098|-0.00858|-0.00858|-0.00858|-0.01103|-0.00857|-0.00953|-0.01022|-0.00908|-0.0092|-0.00857|-0.00895|-0.01202|-0.01165|-0.0097|-0.01037|-0.00877|-0.00855|-0.00855|-0.00856||||99|70|77|42|41|64|117|220|267|241|214|166|159|258|324|255|269|210|133|141|159|||||||||||||||||||||||||
2025-03-07 17:38:46|IR.D.FLG.FWM1.IP|1|2025-03-07 17:38:30|2025-03-07 17:38:30|9219.5|26|0.02169|2025-03-06|0.02175|17|0.099179|8|-0.054499|16|2025-03-06|||||||||0.02194|0.0219|0.02187|0.02186|0.02187|0.02187|0.02181|0.02188|0.02181|0.02175|||||||||||||||74|67|50|54|52|44|69|57|75|23|||||||||||||||0.01707|0.01136|0.01045|0.01015|0.00986|0.01208|0.01506|0.01024|0.01166|0.00855|||||||||||||||-0.0136|-0.01126|-0.01001|-0.00969|-0.00992|-0.01133|-0.01367|-0.01248|-0.0108|-0.01053|||||||339|318|284|242|254|330|355|343|330|325|||||||||||||||||||||||||
2025-03-07 17:38:47|CS.D.CRYPTOB10.CFD.IP|1794|2025-03-07 12:39:50|2025-03-07 17:38:40|17488.98|9.9|0.45274|2025-03-06|0.43429|5|0.339507|22|-0.183675|14|2025-03-06|0.44479|0.44378|0.43983|0.43871|0.43765|0.43429|0.43601|0.43783|0.43822|0.43942|0.43743|0.43715|0.44066|0.44335|0.44664|0.44265|0.44475|0.4533|0.45388|0.45414|0.45188|0.45063|0.44859|0.44947|10|10|10|10|10|10|10|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|0.01317|0.01821|0.01694|0.0131|0.01283|0.01193|0.00731|0.00771|0.01136|0.00902|0.01206|0.00695|0.01026|0.01409|0.02128|0.02507|0.01602|0.02071|0.01418|0.01522|0.01351|0.01156|0.01889|0.00846|-0.0148|-0.01783|-0.01488|-0.01468|-0.01129|-0.01171|-0.01012|-0.01084|-0.01057|-0.01219|-0.01003|-0.00827|-0.01482|-0.0178|-0.02529|-0.01965|-0.02216|-0.02301|-0.01232|-0.01475|-0.01476|-0.01207|-0.01845|-0.01065|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||0|||0|0||||||0||0|0|0|0|||0||0||0|
2025-03-07 17:38:47|IR.D.ULTRA100.FWM2.IP|1|2025-03-07 17:38:30|2025-03-07 17:38:30|12287.1|144|0.03255|2025-03-06|0.03257|19|0.102018|13|-0.090225|16|2025-03-06|0.03267|0.03268|0.03272|0.03274|0.03273|0.03272|0.0327|0.03275|0.03277|0.03272|0.03268|0.03267|0.03272|0.03265|0.03261|0.03279|0.0328|0.03267|0.03258|0.03257|0.0326|0.0326||0.03259|19|17|20|21|13|19|16|21|31|38|24|22|44|75|75|91|88|60|78|56|69|64||11|0.01651|0.01639|0.01722|0.01903|0.01837|0.01661|0.01807|0.01764|0.02129|0.01884|0.01851|0.01819|0.02136|0.02698|0.02539|0.02272|0.02356|0.02175|0.02057|0.02237|0.023|0.0211||0.01598|-0.01928|-0.01522|-0.01886|-0.0166|-0.01769|-0.0201|-0.01805|-0.01795|-0.02142|-0.02067|-0.01899|-0.01925|-0.02065|-0.02531|-0.02547|-0.0249|-0.02431|-0.02256|-0.02434|-0.02246|-0.02014|-0.02315||-0.01653|110|70|89|60|49|41|90|146|192|167|124|112|176|252|279|254|241|245|181|170|187|107|65|||||||||||||||||||||||||
2025-03-07 17:38:47|CS.D.USDBRL.MINI.IP|1723|2025-03-07 12:40:00|2025-03-07 17:38:30|58313|8.4|0.08614|2025-03-06|0.0861|17|0.079292|14|-0.114038|15|2025-03-06|||||||||||||0.08628|0.08645|0.08647|0.08637|0.08614|0.0861|0.08621|0.08622|||||||||||||||||10|10|9|10|9|7|6|6|||||||||||||||||0.01281|0.01157|0.01072|0.01214|0.01119|0.00799|0.00694|0.00678|||||||||||||||||-0.01359|-0.01202|-0.00998|-0.01345|-0.00979|-0.00856|-0.00867|-0.0068|||||287|353|355|356|349|339|335|325|||||||||||||||||||||||||
2025-03-07 17:38:48|IR.D.BOND100.FWM2.IP|2|2025-03-07 17:38:30|2025-03-07 17:38:40|11730.8|115.5|0.0341|2025-03-06|0.03415|14|0.080302|14|-0.066553|13|2025-03-06|0.03419|0.0342|0.03424|0.03425|0.03425|0.03425|0.03423|0.03426|0.03427|0.03424|0.03421|0.0342|0.03422|0.03416|0.03415|0.03429|0.03431|0.03421|0.03416|0.03415|0.03417|0.03417||0.03416|38|21|48|50|24|19|31|51|43|52|51|69|56|144|173|173|135|128|90|150|156|98||29|0.02228|0.01881|0.01866|0.01991|0.01505|0.01969|0.0185|0.02006|0.02226|0.02093|0.02525|0.02273|0.02413|0.02593|0.02548|0.02404|0.02222|0.02245|0.02438|0.02372|0.02379|0.022||0.02007|-0.02179|-0.01819|-0.01769|-0.0137||-0.01998|-0.01668|-0.02151|-0.02295|-0.02124|-0.02366|-0.0234|-0.02328|-0.02581|-0.02603|-0.02428|-0.02464|-0.02391|-0.0237|-0.0247|-0.02417|-0.02547||-0.02732|63|55|39|33|29|36|47|87|156|120|107|62|147|200|238|198|205|194|151|117|121|71|15|||||||||||||||||||||||||
2025-03-07 17:38:48|CS.D.USDINR.MINI.IP|1060|2025-03-07 12:40:40|2025-03-07 17:38:40|8727|3.8|0.2575|2025-03-06|0.17189|9|0.070024|3|-0.071066|6|2025-03-06|||0.2873|0.24476|0.18995|0.17528|0.18585|0.17868|0.17308|0.17189|0.17409|0.20503|0.28667|0.25166|0.2359|0.2287|0.26607|0.28686|0.28683|0.28683|0.28672|0.28659|||||2|4|3|3|3|4|3|3|3|2|2|3|4|3|3|2|2|2|3|2|||||0.00465|0.00933|0.00486|0.00486|0.00438|0.0051|0.0033|0.00308|0.00229|0.00217|0.00243|0.00439|0.00931|0.00465|0.00189|0.00176|0.00232|0.00165|0.00287|0.0055|||||-0.00345|-0.00609|-0.00809|-0.00497|-0.00511|-0.00506|-0.00365|-0.0028|-0.00344|-0.00217|-0.00158|-0.00341|-0.00858|-0.00874|-0.00281|-0.00206|-0.00223|-0.00242|-0.00204|-0.00275|||76|225|205|213|232|207|210|209|156|142|116|170|223|225|127|131|139|132|104|27|||||||||||||||||||||||||
2025-03-07 17:38:49|CS.D.USDTWD.MINI.IP|551|2025-03-07 12:39:50|2025-03-07 17:31:00|32735.1|1.9|0.06712|2025-03-06|0.06094|17|0.029027|5|-0.024091|10|2025-03-06|||0.06237|0.0618|0.062|0.06459|0.06109|0.06126|0.06136|0.06132|0.06098|0.06097|0.06097|0.06398|0.061|0.06098|0.06097|0.06094|0.06094|0.07046|0.07944|0.10374|||||2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|2|2|1|||||0.00451|0.00545|0.00275|0.0069|0.00274|0.00409|0.00363|0.00294|0.0026|0.00383|0.00264|0.00466|0.00288|0.00392|0.00506|0.00373|0.00331|0.00383|0.00614|0.00785|||||-0.00464|-0.00273|-0.00222|-0.00332|-0.00518|-0.00372|-0.00355|-0.00237|-0.00462|-0.00203|-0.00239|-0.00569|-0.00388|-0.00441|-0.00625|-0.00203|-0.00254|-0.00968|-0.005|-0.00488|||177|113|50|68|129|172|177|96|54|42|27|100|83|88|54|47|38|42|41|28|||||||||||||||||||||||||
2025-03-07 17:38:49|IR.D.10YEAR100.FWM2.IP|1|2025-03-07 17:38:40|2025-03-07 17:38:40||167|0|2025-03-06|0.0361|13|0.056004|14|-0.05702|16|2025-03-06|0.03618|0.03619|0.03621|0.03621|0.03622|0.03622|0.0362|0.03621|0.0362|0.03618|0.03616|0.03615|0.03614|0.0361|0.03612|0.0362|0.0362|0.03614|0.03612|0.03611|0.03611|0.03611||0.0361|271|220|331|223|405|128|222|223|249|310|202|283|470|557|547|670|565|513|377|464|622|383||142|0.01332|0.01249|0.01229|0.01177|||0.01403|0.01382|0.01472|0.01517|0.0141|0.01428|0.01382|0.01528|0.01615|0.0145|0.01448|0.01398|0.01323|0.01408|0.01513|0.01173||0.01354|-0.01206|-0.01417|-0.01403|-0.01086|-0.01449|-0.01449|-0.01425|-0.01358|-0.01412|-0.01256|-0.01367|-0.01415|-0.01421|-0.01556|-0.01592|-0.01481|-0.01534|-0.01465|-0.01358|-0.01422|-0.01392|-0.01328||-0.01218|60|36|38|32|9|12|37|105|136|109|96|50|112|206|258|229|193|202|142|126|132|48|37|||||||||||||||||||||||||
2025-03-07 17:38:49|IR.D.JGB.FWM2.IP|1|2025-03-07 17:38:30|2025-03-07 17:38:30|13802|0|0.02898||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:38:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:38:51|CS.D.EURGBP.MINI.IP|1787|2025-03-07 12:39:50|2025-03-07 17:38:50|8401.4|12.5|0.0143|2025-03-06|0.0122|17|0.073841|13|-0.049967|13|2025-03-06|0.01381|0.30899|0.01628|0.01791|0.01307|0.01324|0.01359|0.0146|0.01296|0.01482|0.01546|0.01454|0.01446|0.01436|0.01392|0.01416|0.01347|0.0122|0.01524|0.01445|0.01228|0.0181|1.58368|0.49839|4|5|5|5|3|4|4|10|12|10|8|7|7|15|16|13|10|7|7|5|4|4|4|2|0.00338|0.00278|0.0025|0.0021|0.00206|0.00254|0.00268|0.00451|0.00562|0.00504|0.00495|0.00396|0.00433|0.00845|0.00725|0.00482|0.0043|0.00298|0.00336|0.00303|0.00293|0.00273|0.00329|0.0031|-0.00302|-0.00285|-0.00298|-0.00205|-0.00228|-0.00235|-0.0028|-0.00474|-0.00491|-0.00471|-0.00441|-0.00368|-0.00393|-0.00673|-0.00668|-0.00487|-0.00427|-0.0039|-0.00406|-0.00287|-0.00261|-0.00365|-0.0037|-0.00326|323|340|344|299|275|319|327|360|359|356|358|356|356|360|360|360|359|357|351|337|323|234|277|210|||||||||||||||||||||||||
2025-03-07 17:38:51|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-03-06|0.88761|14|0.057918|8|-0.074276|16|2025-03-06|38.12356|46.0911|42.24905|54.85932|47.75118|40.0273|28.922|3.61274|0.90611|2.70335|2.14335|3.95489|5.57615|4.87458|0.88761|1.19487|3.00864|10.81288|21.82921|23.39811|||||3|3|3|2|7|6|7|78|121|235|157|108|91|110|113|95|96|25|6|4|||||0.0107|0.01077|0.01191|0.01031|0.0105|0.00826|0.00911|0.01316|0.01347|0.0123|0.01186|0.01053|0.01055|0.01272|0.01457|0.01027|0.01118|0.00961|0.00918|0.0088|||||-0.01029|-0.00823|-0.00942|-0.00824|-0.00825|-0.00963|-0.00916|-0.01445|-0.01249|-0.01285|-0.0107|-0.01048|-0.00928|-0.01292|-0.01305|-0.01035|-0.01154|-0.00963|-0.00865|-0.00928|||||84|89|90|62|88|130|135|336|347|338|333|281|289|331|355|347|337|297|234|214|||||||||||||||||||||||||
2025-03-07 17:38:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-06|0.0436|14|0.060407|7|-0.077539|16|2025-03-06||||||||2.45986|1.4796|0.63854|3.70034|2.90975|4.52448|3.10062|0.0436|1.56271|4.44428|9.05285||||||||||||||64|166|182|109|134|85|91|103|110|102|24||||||||||||||0.01283|0.01241|0.0133|0.01099|0.01168|0.00999|0.01159|0.01456|0.01137|0.01148|0.01004||||||||||||||-0.0145|-0.01287|-0.0115|-0.01032|-0.01053|-0.00979|-0.01231|-0.01381|-0.01083|-0.01107|-0.00922|||||||331|348|336|328|279|290|327|353|329|318|233|||||||||||||||||||||||||
2025-03-07 17:38:53|CS.D.EURUSD.MINI.IP|1792|2025-03-07 12:39:50|2025-03-07 17:38:50|10841.7|20.9|0.00751|2025-03-06|0.00655|8|0.087058|13|-0.057404|9|2025-03-06|0.0074|0.29136|0.00776|0.00669|0.32521|0.29427|0.00684|0.00685|0.00655|0.00676|0.00777|0.00706|0.00659|0.00836|0.00726|0.00661|0.00689|0.00663|0.00831|0.00783|0.00705|0.68788|1.1019|1.50889|6|8|8|6|4|6|8|18|21|16|14|10|10|23|30|23|19|13|13|10|7|6|1|3|0.00362|0.00421|0.00395|0.00285|0.00284|0.00324|0.00386|0.00769|0.00802|0.00703|0.00575|0.00524|0.00565|0.01114|0.01176|0.0077|0.00633|0.00454|0.00549|0.00446|0.00355|0.00272|0.00252|0.00265|-0.00368|-0.00437|-0.00408|-0.00378|-0.00283|-0.00322|-0.00386|-0.00756|-0.00894|-0.00778|-0.00567|-0.00518|-0.00573|-0.00936|-0.01236|-0.00842|-0.00637|-0.00498|-0.00551|-0.00447|-0.00411|-0.00318|-0.01062|-0.00249|344|352|357|336|314|348|350|360|360|360|358|357|354|358|360|360|360|360|355|353|356|295|96|267|||||||||||||||||||||||||
2025-03-07 17:38:53|IR.D.05YEAR100.FWM2.IP|2|2025-03-07 17:38:40|2025-03-07 17:38:50||171|0.00926|2025-03-06|0.01855|13|0.036194|14|-0.043669|16|2025-03-06|0.01859|0.01859|0.0186|0.0186|0.0186|0.0186|0.01859|0.0186|0.01859|0.01858|0.01857|0.01857|0.01857|0.01855|0.01856|0.01858|0.01858|0.01856|0.01856|0.01856|0.01855|0.01856||0.01855|104|79|105|66|37|70|78|93|125|133|106|109|188|304|329|336|344|227|188|212|220|173||41|0.00624|0.00669|0.00577|0.00521|0.0062|0.00651|0.00584|0.00721|0.00747|0.00708|0.00699|0.00683|0.0077|0.00814|0.00913|0.00783|0.00736|0.00728|0.00755|0.00762|0.00751|0.00637||0.0051|-0.00672|-0.00623|-0.00558|-0.00372|-0.00744|-0.00661|-0.0071|-0.00646|-0.00704|-0.00689|-0.00643|-0.0073|-0.00704|-0.00777|-0.00802|-0.00772|-0.00836|-0.00731|-0.00673|-0.00735|-0.0074|-0.00696||-0.00371|86|67|62|36|39|36|72|118|187|166|121|124|180|261|290|291|252|250|228|167|213|86|47|||||||||||||||||||||||||
2025-03-07 17:38:54|CC.D.DX.UME.IP|1|2025-03-07 17:38:50|2025-03-07 17:38:50|10347|1|0.04832|2025-03-06|0.04809|4|0.139937|13|-0.057837|13|2025-03-06||0.04814|0.04815|0.0481|0.04809|0.04813|0.04817|0.04818|0.04819|0.04817|0.04818|0.04817|0.0482|0.04835|0.04827|0.04828|0.04828|0.04822|0.04817|0.04819|0.0482|0.04834|0.08671|||2|1|1|1|1|1|3|4|2|1|2|3|6|7|4|4|2|3|3|1|1|0|||0.00368|0.00376|0.00392|0.00317|0.0028|0.00374|0.00582|0.00652|0.00592|0.00478|0.00453|0.00476|0.00874|0.00871|0.00706|0.00479|0.00409|0.00478|0.00333|0.00366|0.00314||||-0.00423|-0.00383|-0.00294|-0.00338|-0.00353|-0.00357|-0.00602|-0.00646|-0.00563|-0.00492|-0.00441|-0.00505|-0.00857|-0.00802|-0.00626|-0.00524|-0.00374|-0.00427|-0.0039|-0.00355|-0.00311|||296|299|248|232|259|304|360|359|356|328|329|324|352|360|360|356|345|323|336|293|199|1|||||||||||||||||||||||||
2025-03-07 17:38:55|CS.D.GBPUSD.MINI.IP|1786|2025-03-07 12:40:00|2025-03-07 17:38:50|12904.3|20.2|0.00745|2025-03-06|0.00698|4|0.056715|22|-0.057435|9|2025-03-06|0.00747|0.00753|0.00702|0.0074|0.00698|0.00742|0.00785|0.00771|0.00711|0.00859|0.00757|0.00717|0.00773|0.00753|0.0073|0.00746|0.00743|0.00737|0.00732|0.00702|0.00706|0.00903|2.04288|0.79642|6|8|9|7|4|5|6|15|19|15|12|10|11|20|23|24|20|14|12|12|11|5|3|3|0.00291|0.00326|0.00292|0.00243|0.0022|0.00256|0.00326|0.00579|0.00659|0.00607|0.00526|0.00399|0.00477|0.00643|0.00814|0.00688|0.00535|0.00408|0.00422|0.00343|0.00307|0.00201|0.01826|0.0027|-0.00313|-0.00298|-0.00287|-0.00293|-0.00249|-0.00271|-0.00303|-0.00549|-0.00747|-0.00666|-0.00458|-0.00416|-0.00474|-0.00575|-0.008|-0.00741|-0.00538|-0.00436|-0.00371|-0.00342|-0.0035|-0.00268|-0.00144|-0.00215|332|347|353|342|320|332|338|359|360|358|356|357|357|355|360|360|360|359|357|354|357|287|50|255|||||||||||||||||||||||||
2025-03-07 17:38:56|CS.D.BITCOIN.CFE.IP|1|2025-03-07 17:38:50|2025-03-07 17:38:50|87653|16|0.0559|2025-03-06|0.05302|5|0.483167|21|-0.339065|22|2025-03-06|0.05426|0.05412|0.0536|0.05349|0.05335|0.05302|0.05319|0.05347|0.05363|0.05395|0.05374|0.05368|0.05408|0.05437|0.05465|0.05397|0.05424|0.05532|0.05535|0.05545|0.05507|0.05485|0.05434|0.05429|25|27|27|26|24|17|19|17|25|23|23|21|27|31|28|33|33|30|27|27|21|20|24|21|0.02088|0.03171|0.03364|0.02531|0.02373|0.02038|0.01504|0.01678|0.02044|0.01852|0.02287|0.0188|0.02544|0.03128|0.04538|0.04984|0.0413|0.04078|0.03367|0.03543|0.03136|0.02666|0.03852|0.01978|-0.02345|-0.02948|-0.03173|-0.02875|-0.02017|-0.0188|-0.01981|-0.01353|-0.02002|-0.0232|-0.02232|-0.01675|-0.02677|-0.03171|-0.04515|-0.04892|-0.03993|-0.04721|-0.03104|-0.03515|-0.02996|-0.01947|-0.0336|-0.02262|353|358|360|356|352|330|328|337|354|350|349|350|353|360|355|360|360|360|357|359|355|349|346|353|||||||||||||||||0||||||||
2025-03-07 17:38:57|CS.D.NZDUSD.MINI.IP|1786|2025-03-07 12:40:00|2025-03-07 17:38:40|5701.1|11.2|0.03483|2025-03-06|0.03165|16|0.055621|16|-0.045283|13|2025-03-06|0.03343|0.03405|0.03316|0.03619|0.03258|0.0333|0.03195|0.03285|0.03922|0.03205|0.03288|0.03297|0.03575|0.03266|0.03265|0.03174|0.03165|0.03186|0.03783|0.03384|0.0321|0.05005|0.89075|0.0483|5|6|6|4|4|4|5|8|9|8|6|5|6|10|11|12|10|8|7|5|5|4|3|3|0.00471|0.00601|0.00559|0.00422|0.00452|0.00434|0.00516|0.00565|0.0064|0.0059|0.00505|0.00476|0.00518|0.00676|0.00779|0.00758|0.00666|0.00461|0.0053|0.00449|0.00439|0.0031|0.00412|0.00509|-0.00523|-0.00547|-0.00521|-0.00484|-0.0047|-0.00408|-0.00454|-0.00612|-0.00744|-0.00651|-0.00478|-0.00442|-0.00537|-0.00686|-0.00844|-0.00725|-0.00607|-0.00509|-0.00543|-0.00477|-0.00429|-0.0037|-0.00499|-0.00443|338|349|353|333|300|328|333|356|358|354|352|347|345|352|359|360|360|353|343|339|344|247|253|248|||||||||||||||||||||||||
2025-03-07 17:38:58|CS.D.ETHUSD.CFE.IP|1|2025-03-07 17:38:50|2025-03-07 17:38:50|2163.8|11|0.0647|2025-03-06|0.06068|5|0.353693|21|-0.340538|17|2025-03-06|0.06238|0.0622|0.0616|0.06131|0.06122|0.06068|0.06087|0.06107|0.06113|0.06123|0.06101|0.06102|0.06144|0.06192|0.06261|0.0621|0.06233|0.06355|0.06371|0.06372|0.06353|0.0634|0.06323|0.06342|14|16|16|15|12|16|13|13|13|14|14|13|17|17|20|19|18|20|14|15|11|11|17|11|0.02707|0.03722|0.03914|0.0287|0.02437|0.02744|0.01752|0.01759|0.02237|0.02039|0.02322|0.01663|0.02653|0.03078|0.04299|0.04614|0.03542|0.0404|0.03131|0.03048|0.02791|0.02749|0.03957|0.02543|-0.0316|-0.03548|-0.03193|-0.03127|-0.0201|-0.02391|-0.02089|-0.01978|-0.01952|-0.02147|-0.02084|-0.01646|-0.03124|-0.03212|-0.04813|-0.03977|-0.0369|-0.04765|-0.02491|-0.03377|-0.02581|-0.02357|-0.04049|-0.02732|357|358|360|359|355|360|356|356|358|360|358|353|360|360|358|360|360|360|357|358|356|345|351|339|||||||||||||||||||||||||
2025-03-07 17:38:58|CS.D.USDCAD.MINI.IP|1789|2025-03-07 12:40:00|2025-03-07 17:38:40|14394.5|19.7|0.01364|2025-03-06|0.00949|12|0.067577|13|-0.073636|16|2025-03-06|0.01464|0.01474|0.01274|0.01275|0.36199|0.01202|0.01085|0.01468|0.01462|0.01457|0.01454|0.01261|0.00949|0.01351|0.01098|0.01417|0.0124|0.01081|0.01185|0.01467|0.01462|0.37566|4.74234|3.86568|5|8|7|5|4|5|6|11|13|11|7|6|9|15|20|27|19|15|12|13|12|5|1|3|0.00307|0.0027|0.00308|0.00288|0.00252|0.00277|0.00254|0.00381|0.00467|0.00401|0.00332|0.00275|0.00345|0.00563|0.00615|0.0085|0.00682|0.00543|0.00448|0.00532|0.00465|0.00326|0.00472|0.00254|-0.00292|-0.00373|-0.00272|-0.00263|-0.00233|-0.00235|-0.00273|-0.00388|-0.0044|-0.00408|-0.00304|-0.00291|-0.00348|-0.00557|-0.00668|-0.01136|-0.00666|-0.00509|-0.00462|-0.00495|-0.00412|-0.00449|-0.0035|-0.00277|325|354|352|324|288|327|348|360|359|358|353|352|352|355|360|360|359|359|360|355|359|279|64|208|||||||||||||||||||||||||
2025-03-07 17:39:00|CS.D.USDCHF.MINI.IP|1783|2025-03-07 12:40:00|2025-03-07 17:38:50|8790.7|15.6|0.02286|2025-03-06|0.01731|12|0.035059|14|-0.04629|13|2025-03-06|0.02415|0.0242|0.02256|0.02352|0.01846|0.0224|0.02468|0.01948|0.02058|0.01872|0.02097|0.01751|0.01731|0.02368|0.01982|0.02505|0.02235|0.0269|0.02413|0.02718|0.02718|0.03065|0.07359|1.32904|5|6|5|4|4|5|7|10|14|9|7|6|7|17|16|16|12|10|8|5|4|4|1|3|0.00344|0.0034|0.00334|0.00344|0.0025|0.00411|0.00486|0.00525|0.0074|0.00464|0.00488|0.00392|0.00521|0.00771|0.00714|0.00667|0.00517|0.00507|0.00499|0.00327|0.00305|0.00314||0.00277|-0.00314|-0.00332|-0.00349|-0.0035|-0.0026|-0.00327|-0.00536|-0.00581|-0.00708|-0.00529|-0.00491|-0.00419|-0.00471|-0.00763|-0.00663|-0.0058|-0.00609|-0.0051|-0.00512|-0.00356|-0.00336|-0.00264|-0.00453|-0.00239|322|344|344|331|308|331|343|357|360|358|349|345|353|359|360|360|360|356|355|337|315|253|43|231|||||||||||||||||||||||||
2025-03-07 17:39:01|CS.D.CRYPTOB10.CFD.IP|2|2025-03-07 17:38:50|2025-03-07 17:39:00|17498.4|5.5|0.45718|2025-03-06|0.43429|5|0.339507|22|-0.183675|14|2025-03-06|0.44479|0.44378|0.43983|0.43871|0.43765|0.43429|0.43601|0.43783|0.43822|0.43942|0.43743|0.43715|0.44066|0.44335|0.44664|0.44265|0.44475|0.4533|0.45388|0.45414|0.45188|0.45063|0.44859|0.44947|10|10|10|10|10|10|10|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|0.01317|0.01821|0.01694|0.0131|0.01283|0.01193|0.00731|0.00771|0.01136|0.00902|0.01206|0.00695|0.01026|0.01409|0.02128|0.02507|0.01602|0.02071|0.01418|0.01522|0.01351|0.01156|0.01889|0.00846|-0.0148|-0.01783|-0.01488|-0.01468|-0.01129|-0.01171|-0.01012|-0.01084|-0.01057|-0.01219|-0.01003|-0.00827|-0.01482|-0.0178|-0.02529|-0.01965|-0.02216|-0.02301|-0.01232|-0.01475|-0.01476|-0.01207|-0.01845|-0.01065|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||0|||0|0||||||0||0|0|0|0|||0||0||0|
2025-03-07 17:39:02|CS.D.USDBRL.MINI.IP|3|2025-03-07 17:38:40|2025-03-07 17:39:00|58318|2.3|0.08574|2025-03-06|0.0861|17|0.079292|14|-0.114038|15|2025-03-06|||||||||||||0.08628|0.08645|0.08647|0.08637|0.08614|0.0861|0.08621|0.08622|||||||||||||||||10|10|9|10|9|7|6|6|||||||||||||||||0.01281|0.01157|0.01072|0.01214|0.01119|0.00799|0.00694|0.00678|||||||||||||||||-0.01359|-0.01202|-0.00998|-0.01345|-0.00979|-0.00856|-0.00867|-0.0068|||||287|353|355|356|349|339|335|325|||||||||||||||||||||||||
2025-03-07 17:39:02|CS.D.USDCNH.MINI.IP|1794|2025-03-07 12:40:10|2025-03-07 17:39:00|72447.1|23.6|0.01213|2025-03-06|0.00883|9|0.053867|22|-0.055479|23|2025-03-06|0.01658|0.01385|0.0093|0.00909|0.00975|0.01004|0.00969|0.01011|0.00985|0.00883|0.01058|0.01062|0.01058|0.01217|0.00999|0.01241|0.01187|0.0133|0.01456|0.01509|0.01524|0.02815|6.75567|0.03049|10|20|19|13|8|14|16|21|21|18|15|13|15|23|26|26|23|18|15|13|12|8|4|5|0.00233|0.00359|0.00345|0.00222|0.00138|0.00214|0.00215|0.00321|0.00294|0.00265|0.00253|0.00182|0.00226|0.00317|0.00319|0.00396|0.00326|0.00224|0.0023|0.00154|0.00154|0.00432|0.00222|0.00335|-0.00203|-0.00347|-0.00267|-0.00214|-0.0014|-0.00207|-0.00223|-0.00321|-0.00281|-0.00228|-0.00259|-0.00192|-0.00219|-0.00322|-0.00335|-0.00331|-0.00321|-0.00238|-0.00223|-0.00167|-0.00151|-0.00423|-0.00192|-0.00391|353|360|360|360|351|358|360|360|360|360|360|360|359|360|360|360|360|360|360|360|358|287|254|325|||||||||||||||||||||||||
2025-03-07 17:39:03|CS.D.USDINR.MINI.IP|2|2025-03-07 17:38:50|2025-03-07 17:39:00|8727.1|1.5|0.28647|2025-03-06|0.17189|9|0.070024|3|-0.071066|6|2025-03-06|||0.2873|0.24476|0.18995|0.17528|0.18585|0.17868|0.17308|0.17189|0.17409|0.20503|0.28667|0.25166|0.2359|0.2287|0.26607|0.28686|0.28683|0.28683|0.28672|0.28659|||||2|4|3|3|3|4|3|3|3|2|2|3|4|3|3|2|2|2|3|2|||||0.00465|0.00933|0.00486|0.00486|0.00438|0.0051|0.0033|0.00308|0.00229|0.00217|0.00243|0.00439|0.00931|0.00465|0.00189|0.00176|0.00232|0.00165|0.00287|0.0055|||||-0.00345|-0.00609|-0.00809|-0.00497|-0.00511|-0.00506|-0.00365|-0.0028|-0.00344|-0.00217|-0.00158|-0.00341|-0.00858|-0.00874|-0.00281|-0.00206|-0.00223|-0.00242|-0.00204|-0.00275|||76|225|205|213|232|207|210|209|156|142|116|170|223|225|127|131|139|132|104|27|||||||||||||||||||||||||
2025-03-07 17:39:04|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-03-06|0.06094|17|0.029027|5|-0.024091|10|2025-03-06|||0.06237|0.0618|0.062|0.06459|0.06109|0.06126|0.06136|0.06132|0.06098|0.06097|0.06097|0.06398|0.061|0.06098|0.06097|0.06094|0.06094|0.07046|0.07944|0.10374|||||2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|2|2|1|||||0.00451|0.00545|0.00275|0.0069|0.00274|0.00409|0.00363|0.00294|0.0026|0.00383|0.00264|0.00466|0.00288|0.00392|0.00506|0.00373|0.00331|0.00383|0.00614|0.00785|||||-0.00464|-0.00273|-0.00222|-0.00332|-0.00518|-0.00372|-0.00355|-0.00237|-0.00462|-0.00203|-0.00239|-0.00569|-0.00388|-0.00441|-0.00625|-0.00203|-0.00254|-0.00968|-0.005|-0.00488|||177|113|50|68|129|172|177|96|54|42|27|100|83|88|54|47|38|42|41|28|||||||||||||||||||||||||
2025-03-07 17:39:05|CS.D.USDDKK.MINI.IP|1794|2025-03-07 12:40:10|2025-03-07 17:39:00|68788|23.8|0.02358|2025-03-06|0.0218|12|0.054832|13|-0.085277|13|2025-03-06|0.02879|0.02567|0.02546|0.02263|0.02383|0.02283|0.02202|0.02193|0.02197|0.02197|0.0232|0.02201|0.0218|0.02483|0.02379|0.02242|0.02225|0.02203|0.02272|0.02328|0.02217|0.02724|12.39597|0.32204|10|12|12|9|7|9|13|24|28|23|19|16|16|25|29|26|24|20|16|14|11|6|5|6|0.00321|0.00363|0.00391|0.00335|0.00234|0.00275|0.00366|0.00726|0.0082|0.00699|0.0052|0.0046|0.0056|0.00939|0.01215|0.00795|0.00635|0.0045|0.00517|0.00409|0.00388|0.00307|0.00221|0.00229|-0.00358|-0.00445|-0.00385|-0.00264|-0.00273|-0.003|-0.00355|-0.00729|-0.00804|-0.00687|-0.00566|-0.00475|-0.00561|-0.01069|-0.01191|-0.00764|-0.0065|-0.00472|-0.00483|-0.00431|-0.00329|-0.00303|-0.00301|-0.00171|359|360|360|353|347|355|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|328|317|343|||||||||||||||||||||||||
2025-03-07 17:39:06|CS.D.EURGBP.MINI.IP|1|2025-03-07 17:39:00|2025-03-07 17:39:00|8401.1|6|0.01785|2025-03-06|0.0122|17|0.073841|13|-0.049967|13|2025-03-06|0.01381|0.30899|0.01628|0.01791|0.01307|0.01324|0.01359|0.0146|0.01296|0.01482|0.01546|0.01454|0.01446|0.01436|0.01392|0.01416|0.01347|0.0122|0.01524|0.01445|0.01228|0.0181|1.58368|0.49839|4|5|5|5|3|4|4|10|12|10|8|7|7|15|16|13|10|7|7|5|4|4|4|2|0.00338|0.00278|0.0025|0.0021|0.00206|0.00254|0.00268|0.00451|0.00562|0.00504|0.00495|0.00396|0.00433|0.00845|0.00725|0.00482|0.0043|0.00298|0.00336|0.00303|0.00293|0.00273|0.00329|0.0031|-0.00302|-0.00285|-0.00298|-0.00205|-0.00228|-0.00235|-0.0028|-0.00474|-0.00491|-0.00471|-0.00441|-0.00368|-0.00393|-0.00673|-0.00668|-0.00487|-0.00427|-0.0039|-0.00406|-0.00287|-0.00261|-0.00365|-0.0037|-0.00326|323|340|344|299|275|319|327|360|359|356|358|356|356|360|360|360|359|357|351|337|323|234|277|210|||||||||||||||||||||||||
2025-03-07 17:39:06|CS.D.USDHUF.MINI.IP|1746|2025-03-07 12:40:10|2025-03-07 17:39:00|36738.9|8.8|0.05933|2025-03-06|0.05387|11|0.163997|13|-0.149624|13|2025-03-06|0.24136|0.18877|0.46897|0.16821|0.17646|0.17868|0.21814|0.05763|0.05448|0.05478|0.05419|0.05387|0.05392|0.07465|0.05419|0.05423|0.05713|0.09428|0.09036|0.08131|0.17516|0.18306|0.32449|0.31847|10|12|18|13|9|6|3|7|11|6|5|5|5|10|10|5|14|18|11|4|5|7|2|3|0.02089|0.01489|0.01508|0.01291|0.01398|0.01268|0.02764|0.00974|0.01004|0.01221|0.0074|0.00693|0.00767|0.01573|0.01485|0.00982|0.01045|0.01063|0.01041|0.01315|0.01455|0.01488|0.00449|0.02017|-0.01926|-0.01622|-0.02934|-0.01298|-0.01124|-0.01136|-0.00949|-0.01009|-0.01044|-0.01024|-0.00767|-0.00833|-0.00663|-0.01742|-0.01321|-0.01035|-0.01173|-0.01439|-0.00872|-0.0086|-0.00851|-0.01036|-0.00458|-0.00858|319|336|340|350|310|317|248|353|358|349|340|348|341|352|358|346|339|357|334|301|266|270|164|237|||||||||||||||||||||||||
2025-03-07 17:39:07|CS.D.EURUSD.MINI.IP|1|2025-03-07 17:39:00|2025-03-07 17:39:00|10840.6|15|0.01015|2025-03-06|0.00655|8|0.087058|13|-0.057404|9|2025-03-06|0.0074|0.29136|0.00776|0.00669|0.32521|0.29427|0.00684|0.00685|0.00655|0.00676|0.00777|0.00706|0.00659|0.00836|0.00726|0.00661|0.00689|0.00663|0.00831|0.00783|0.00705|0.68788|1.1019|1.50889|6|8|8|6|4|6|8|18|21|16|14|10|10|23|30|23|19|13|13|10|7|6|1|3|0.00362|0.00421|0.00395|0.00285|0.00284|0.00324|0.00386|0.00769|0.00802|0.00703|0.00575|0.00524|0.00565|0.01114|0.01176|0.0077|0.00633|0.00454|0.00549|0.00446|0.00355|0.00272|0.00252|0.00265|-0.00368|-0.00437|-0.00408|-0.00378|-0.00283|-0.00322|-0.00386|-0.00756|-0.00894|-0.00778|-0.00567|-0.00518|-0.00573|-0.00936|-0.01236|-0.00842|-0.00637|-0.00498|-0.00551|-0.00447|-0.00411|-0.00318|-0.01062|-0.00249|344|352|357|336|314|348|350|360|360|360|358|357|354|358|360|360|360|360|355|353|356|295|96|267|||||||||||||||||||||||||
2025-03-07 17:39:08|CS.D.USDJPY.MINI.IP|1794|2025-03-07 12:40:10|2025-03-07 17:39:00|14743.5|30|0.00631|2025-03-06|0.00478|2|0.101754|13|-0.129106|22|2025-03-06|0.00623|0.00557|0.00478|0.29086|0.00558|0.00556|0.00638|0.0067|0.00608|0.00733|0.00657|0.00637|0.00646|0.00709|0.00612|0.00675|0.00551|0.0055|0.00572|0.0054|0.00491|0.63043|2.6765|0.331|11|10|9|8|6|9|10|22|23|24|16|13|15|25|33|35|31|26|19|19|17|5|1|6|0.00631|0.00533|0.00464|0.00409|0.00384|0.00417|0.0047|0.00753|0.00775|0.00878|0.00606|0.00558|0.00597|0.00941|0.01043|0.01094|0.00933|0.00741|0.00611|0.00665|0.00599|0.00315|0.00365|0.00502|-0.00573|-0.00492|-0.0052|-0.00467|-0.00361|-0.00505|-0.00545|-0.00878|-0.00782|-0.00964|-0.00645|-0.00575|-0.00682|-0.00917|-0.01082|-0.0093|-0.00961|-0.00739|-0.00591|-0.00653|-0.00611|-0.00328|-0.02096|-0.00454|356|356|357|352|351|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|76|312|||||||||||||||||||||||||
2025-03-07 17:39:09|CS.D.GBPUSD.MINI.IP|1|2025-03-07 17:39:00|2025-03-07 17:39:00|12902.6|11|0.00698|2025-03-06|0.00698|4|0.056715|22|-0.057435|9|2025-03-06|0.00747|0.00753|0.00702|0.0074|0.00698|0.00742|0.00785|0.00771|0.00711|0.00859|0.00757|0.00717|0.00773|0.00753|0.0073|0.00746|0.00743|0.00737|0.00732|0.00702|0.00706|0.00903|2.04288|0.79642|6|8|9|7|4|5|6|15|19|15|12|10|11|20|23|24|20|14|12|12|11|5|3|3|0.00291|0.00326|0.00292|0.00243|0.0022|0.00256|0.00326|0.00579|0.00659|0.00607|0.00526|0.00399|0.00477|0.00643|0.00814|0.00688|0.00535|0.00408|0.00422|0.00343|0.00307|0.00201|0.01826|0.0027|-0.00313|-0.00298|-0.00287|-0.00293|-0.00249|-0.00271|-0.00303|-0.00549|-0.00747|-0.00666|-0.00458|-0.00416|-0.00474|-0.00575|-0.008|-0.00741|-0.00538|-0.00436|-0.00371|-0.00342|-0.0035|-0.00268|-0.00144|-0.00215|332|347|353|342|320|332|338|359|360|358|356|357|357|355|360|360|360|359|357|354|357|287|50|255|||||||||||||||||||||||||
2025-03-07 17:39:10|CS.D.USDKRW.MINI.IP|1464|2025-03-07 12:40:30|2025-03-07 17:39:00|144642.8|5.7|0.11438|2025-03-06|0.06916|10|0.065811|8|-0.069658|16|2025-03-06||0.06977|0.06959|0.0695|0.06946|0.06947|0.07037|0.07361|0.07211|0.07066|0.06916|0.06918|0.0692|0.0751|0.0693|0.07304|0.07117|0.07922|0.13846|0.1385|0.14408|0.16561||||12|11|7|8|7|8|5|5|7|5|4|5|6|6|7|6|5|5|4|5|2||||0.00595|0.00453|0.00399|0.00348|0.00365|0.0041|0.00593|0.00566|0.00509|0.00281|0.00273|0.00344|0.00537|0.00488|0.0052|0.00417|0.00498|0.00451|0.00341|0.00428|0.00821||||-0.00702|-0.00404|-0.00339|-0.00311|-0.00343|-0.00487|-0.00481|-0.00579|-0.00495|-0.00262|-0.00318|-0.00334|-0.00556|-0.00487|-0.00597|-0.00465|-0.00465|-0.0045|-0.00382|-0.00553|-0.00969|||354|356|329|344|336|307|315|298|330|292|269|267|287|313|334|296|291|263|270|188|45|||||||||||||||||||||||||
2025-03-07 17:39:10|CS.D.NZDUSD.MINI.IP|1|2025-03-07 17:39:00|2025-03-07 17:39:00|5700.5|11|0.03158|2025-03-06|0.03165|16|0.055621|16|-0.045283|13|2025-03-06|0.03343|0.03405|0.03316|0.03619|0.03258|0.0333|0.03195|0.03285|0.03922|0.03205|0.03288|0.03297|0.03575|0.03266|0.03265|0.03174|0.03165|0.03186|0.03783|0.03384|0.0321|0.05005|0.89075|0.0483|5|6|6|4|4|4|5|8|9|8|6|5|6|10|11|12|10|8|7|5|5|4|3|3|0.00471|0.00601|0.00559|0.00422|0.00452|0.00434|0.00516|0.00565|0.0064|0.0059|0.00505|0.00476|0.00518|0.00676|0.00779|0.00758|0.00666|0.00461|0.0053|0.00449|0.00439|0.0031|0.00412|0.00509|-0.00523|-0.00547|-0.00521|-0.00484|-0.0047|-0.00408|-0.00454|-0.00612|-0.00744|-0.00651|-0.00478|-0.00442|-0.00537|-0.00686|-0.00844|-0.00725|-0.00607|-0.00509|-0.00543|-0.00477|-0.00429|-0.0037|-0.00499|-0.00443|338|349|353|333|300|328|333|356|358|354|352|347|345|352|359|360|360|353|343|339|344|247|253|248|||||||||||||||||||||||||
2025-03-07 17:39:12|CS.D.USDMXN.MINI.IP|1783|2025-03-07 12:40:10|2025-03-07 17:39:10|202904|18.1|0.08959|2025-03-06|0.02714|13|0.113943|13|-0.152286|16|2025-03-06|0.04411|0.04413|0.04413|0.04409|0.04408|0.04406|0.04406|0.04409|0.04406|0.044|0.0438|0.04265|0.02918|0.02714|0.02794|0.02971|0.03055|0.02908|0.03185|0.03678|0.04006|0.03586|0.15294|0.49561|4|6|5|6|7|4|7|9|12|12|9|9|12|14|16|20|19|16|13|14|21|6|1|2|0.00388|0.00311|0.00345|0.00306|0.00305|0.00289|0.00286|0.00473|0.00629|0.00797|0.00541|0.00489|0.0064|0.00901|0.008|0.01289|0.01051|0.00683|0.00594|0.00469|0.00562|0.00503|0.00552|0.00376|-0.00273|-0.00385|-0.00303|-0.00271|-0.00246|-0.0027|-0.00337|-0.00493|-0.00526|-0.00775|-0.00538|-0.00471|-0.00642|-0.00957|-0.00831|-0.01301|-0.01178|-0.00851|-0.00655|-0.00573|-0.00576|-0.00505|-0.01707|-0.00292|260|329|300|295|283|299|326|345|357|356|346|345|350|357|359|360|360|359|355|356|360|311|64|224|||||||||||||||||||||||||
2025-03-07 17:39:12|CS.D.USDCAD.MINI.IP|2|2025-03-07 17:39:00|2025-03-07 17:39:10|14395.6|11.5|0.01459|2025-03-06|0.00949|12|0.067577|13|-0.073636|16|2025-03-06|0.01464|0.01474|0.01274|0.01275|0.36199|0.01202|0.01085|0.01468|0.01462|0.01457|0.01454|0.01261|0.00949|0.01351|0.01098|0.01417|0.0124|0.01081|0.01185|0.01467|0.01462|0.37566|4.74234|3.86568|5|8|7|5|4|5|6|11|13|11|7|6|9|15|20|27|19|15|12|13|12|5|1|3|0.00307|0.0027|0.00308|0.00288|0.00252|0.00277|0.00254|0.00381|0.00467|0.00401|0.00332|0.00275|0.00345|0.00563|0.00615|0.0085|0.00682|0.00543|0.00448|0.00532|0.00465|0.00326|0.00472|0.00254|-0.00292|-0.00373|-0.00272|-0.00263|-0.00233|-0.00235|-0.00273|-0.00388|-0.0044|-0.00408|-0.00304|-0.00291|-0.00348|-0.00557|-0.00668|-0.01136|-0.00666|-0.00509|-0.00462|-0.00495|-0.00412|-0.00449|-0.0035|-0.00277|325|354|352|324|288|327|348|360|359|358|353|352|352|355|360|360|359|359|360|355|359|279|64|208|||||||||||||||||||||||||
2025-03-07 17:39:14|CS.D.USDNOK.MINI.IP|1795|2025-03-07 12:40:10|2025-03-07 17:39:10|108509.4|28.1|0.02891|2025-03-06|0.02299|8|0.086649|23|-0.132875|23|2025-03-06|0.05173|0.04626|0.0459|0.04625|0.04583|0.04607|0.04589|0.03351|0.02299|0.02554|0.02327|0.02378|0.02316|0.03316|0.024|0.02559|0.02701|0.02566|0.02533|0.02994|0.04591|0.05059|0.18375|0.12411|23|34|25|27|15|21|21|25|30|23|21|16|17|31|42|33|37|33|21|17|13|13|4|12|0.00836|0.0058|0.00523|0.00483|0.00338|0.00563|0.00469|0.00813|0.00933|0.00667|0.0064|0.00438|0.0059|0.01168|0.01226|0.00958|0.0084|0.00566|0.00546|0.00425|0.00415|0.00522|0.00386|0.01757|-0.01039|-0.00641|-0.00486|-0.00447|-0.00418|-0.00518|-0.00433|-0.00876|-0.00904|-0.0064|-0.0062|-0.00547|-0.00624|-0.01142|-0.01217|-0.00965|-0.00876|-0.00535|-0.00497|-0.00464|-0.00358|-0.00483|-0.00409|-0.01703|360|359|357|346|336|353|358|360|360|360|358|360|360|360|360|360|360|360|360|360|351|324|247|353|||||||||||||||||||0||||||
2025-03-07 17:39:14|CS.D.USDCHF.MINI.IP|2|2025-03-07 17:39:00|2025-03-07 17:39:10|8790.8|8|0.0273|2025-03-06|0.01731|12|0.035059|14|-0.04629|13|2025-03-06|0.02415|0.0242|0.02256|0.02352|0.01846|0.0224|0.02468|0.01948|0.02058|0.01872|0.02097|0.01751|0.01731|0.02368|0.01982|0.02505|0.02235|0.0269|0.02413|0.02718|0.02718|0.03065|0.07359|1.32904|5|6|5|4|4|5|7|10|14|9|7|6|7|17|16|16|12|10|8|5|4|4|1|3|0.00344|0.0034|0.00334|0.00344|0.0025|0.00411|0.00486|0.00525|0.0074|0.00464|0.00488|0.00392|0.00521|0.00771|0.00714|0.00667|0.00517|0.00507|0.00499|0.00327|0.00305|0.00314||0.00277|-0.00314|-0.00332|-0.00349|-0.0035|-0.0026|-0.00327|-0.00536|-0.00581|-0.00708|-0.00529|-0.00491|-0.00419|-0.00471|-0.00763|-0.00663|-0.0058|-0.00609|-0.0051|-0.00512|-0.00356|-0.00336|-0.00264|-0.00453|-0.00239|322|344|344|331|308|331|343|357|360|358|349|345|353|359|360|360|360|356|355|337|315|253|43|231|||||||||||||||||||||||||
2025-03-07 17:39:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:39:15|CS.D.USDCNH.MINI.IP|1|2025-03-07 17:39:10|2025-03-07 17:39:10|72450.2|11|0.00828|2025-03-06|0.00883|9|0.053867|22|-0.055479|23|2025-03-06|0.01658|0.01385|0.0093|0.00909|0.00975|0.01004|0.00969|0.01011|0.00985|0.00883|0.01058|0.01062|0.01058|0.01217|0.00999|0.01241|0.01187|0.0133|0.01456|0.01509|0.01524|0.02815|6.75567|0.03049|10|20|19|13|8|14|16|21|21|18|15|13|15|23|26|26|23|18|15|13|12|8|4|5|0.00233|0.00359|0.00345|0.00222|0.00138|0.00214|0.00215|0.00321|0.00294|0.00265|0.00253|0.00182|0.00226|0.00317|0.00319|0.00396|0.00326|0.00224|0.0023|0.00154|0.00154|0.00432|0.00222|0.00335|-0.00203|-0.00347|-0.00267|-0.00214|-0.0014|-0.00207|-0.00223|-0.00321|-0.00281|-0.00228|-0.00259|-0.00192|-0.00219|-0.00322|-0.00335|-0.00331|-0.00321|-0.00238|-0.00223|-0.00167|-0.00151|-0.00423|-0.00192|-0.00391|353|360|360|360|351|358|360|360|360|360|360|360|359|360|360|360|360|360|360|360|358|287|254|325|||||||||||||||||||||||||
2025-03-07 17:39:16|CS.D.USDSEK.MINI.IP|1793|2025-03-07 12:40:20|2025-03-07 17:39:10|100994.7|26.1|0.03985|2025-03-06|0.02518|11|0.121577|23|-0.126256|7|2025-03-06|0.98215|0.63716|0.04987|0.05156|0.04948|0.04933|0.05162|0.0459|0.02599|0.0279|0.02931|0.02518|0.02852|0.04572|0.04171|0.03817|0.04709|0.03461|0.05744|0.04894|0.04871|0.37177|0.1141|0.1141|9|36|25|22|9|15|17|24|29|22|17|14|15|28|38|34|36|33|36|27|18|13|4|25|0.00806|0.00522|0.0049|0.00454|0.00302|0.00314|0.00482|0.01027|0.00889|0.00807|0.00708|0.00507|0.00768|0.01391|0.01663|0.01054|0.00904|0.00645|0.00777|0.00579|0.00533|0.00559|0.00975|0.01629|-0.00865|-0.00665|-0.00474|-0.00491|-0.00332|-0.00347|-0.00551|-0.0118|-0.01004|-0.0079|-0.00767|-0.00516|-0.00661|-0.01279|-0.01573|-0.01056|-0.00996|-0.00646|-0.00808|-0.00653|-0.00568|-0.00487|-0.00858|-0.01777|328|356|356|344|320|341|345|360|360|360|358|360|358|360|360|360|360|360|358|360|359|322|22|358||||||||||||||||0|||||||||
2025-03-07 17:39:17|CS.D.USDDKK.MINI.IP|1|2025-03-07 17:39:10|2025-03-07 17:39:10|68793.7|13|0.02907|2025-03-06|0.0218|12|0.054832|13|-0.085277|13|2025-03-06|0.02879|0.02567|0.02546|0.02263|0.02383|0.02283|0.02202|0.02193|0.02197|0.02197|0.0232|0.02201|0.0218|0.02483|0.02379|0.02242|0.02225|0.02203|0.02272|0.02328|0.02217|0.02724|12.39597|0.32204|10|12|12|9|7|9|13|24|28|23|19|16|16|25|29|26|24|20|16|14|11|6|5|6|0.00321|0.00363|0.00391|0.00335|0.00234|0.00275|0.00366|0.00726|0.0082|0.00699|0.0052|0.0046|0.0056|0.00939|0.01215|0.00795|0.00635|0.0045|0.00517|0.00409|0.00388|0.00307|0.00221|0.00229|-0.00358|-0.00445|-0.00385|-0.00264|-0.00273|-0.003|-0.00355|-0.00729|-0.00804|-0.00687|-0.00566|-0.00475|-0.00561|-0.01069|-0.01191|-0.00764|-0.0065|-0.00472|-0.00483|-0.00431|-0.00329|-0.00303|-0.00301|-0.00171|359|360|360|353|347|355|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|328|317|343|||||||||||||||||||||||||
2025-03-07 17:39:18|CS.D.USDSGD.MINI.IP|1782|2025-03-07 12:40:20|2025-03-07 17:39:10|13312.4|14.4|0.12699|2025-03-06|0.01201|5|0.082592|13|-0.051001|13|2025-03-06|0.01452|0.01209|0.01252|0.01203|0.0123|0.01201|0.0122|0.01209|0.01202|0.01223|0.01405|0.0123|0.01304|0.01575|0.01351|0.01402|0.01324|0.01382|0.01284|0.01253|0.01223|0.0251|0.12008|9.91865|7|13|12|9|8|8|8|14|16|14|12|10|12|15|16|17|16|13|11|11|11|8|3|4|0.00352|0.00286|0.00342|0.00243|0.00234|0.00229|0.00299|0.00401|0.00422|0.00441|0.00309|0.00254|0.00289|0.00561|0.00465|0.00441|0.00365|0.003|0.00283|0.00244|0.00229|0.00396|0.00404|0.0039|-0.00323|-0.00367|-0.00311|-0.00228|-0.0022|-0.00218|-0.00283|-0.00422|-0.00406|-0.00376|-0.00329|-0.00266|-0.00295|-0.0055|-0.00435|-0.00466|-0.00379|-0.00274|-0.00287|-0.00262|-0.00235|-0.00226|-0.00284|-0.00468|350|360|357|357|354|353|356|360|360|360|359|360|360|359|360|360|360|359|360|360|360|310|225|243|||||||||||||||||||||||||
2025-03-07 17:39:18|CS.D.USDHUF.MINI.IP|1|2025-03-07 17:39:10|2025-03-07 17:39:10|36739.3|4|0.05444|2025-03-06|0.05387|11|0.163997|13|-0.149624|13|2025-03-06|0.24136|0.18877|0.46897|0.16821|0.17646|0.17868|0.21814|0.05763|0.05448|0.05478|0.05419|0.05387|0.05392|0.07465|0.05419|0.05423|0.05713|0.09428|0.09036|0.08131|0.17516|0.18306|0.32449|0.31847|10|12|18|13|9|6|3|7|11|6|5|5|5|10|10|5|14|18|11|4|5|7|2|3|0.02089|0.01489|0.01508|0.01291|0.01398|0.01268|0.02764|0.00974|0.01004|0.01221|0.0074|0.00693|0.00767|0.01573|0.01485|0.00982|0.01045|0.01063|0.01041|0.01315|0.01455|0.01488|0.00449|0.02017|-0.01926|-0.01622|-0.02934|-0.01298|-0.01124|-0.01136|-0.00949|-0.01009|-0.01044|-0.01024|-0.00767|-0.00833|-0.00663|-0.01742|-0.01321|-0.01035|-0.01173|-0.01439|-0.00872|-0.0086|-0.00851|-0.01036|-0.00458|-0.00858|319|336|340|350|310|317|248|353|358|349|340|348|341|352|358|346|339|357|334|301|266|270|164|237|||||||||||||||||||||||||
2025-03-07 17:39:19|CS.D.USDZAR.MINI.IP|1723|2025-03-07 12:40:20|2025-03-07 17:39:00|182861.4|10.5|0.05315|2025-03-06|0.04961|18|0.091161|2|-0.114693|21|2025-03-06|0.14947|0.14956|0.13655|0.14097|0.14846|0.11958|0.09444|0.05696|0.06228|0.05403|0.05496|0.06079|0.05225|0.05464|0.05752|0.04985|0.05169|0.05246|0.04961|0.05056|0.07345|0.13641|0.18884|0.17619|3|5|5|3|3|3|3|8|7|10|7|7|9|9|10|11|10|8|15|10|9|8|1|3|0.02619|0.0211|0.02418|0.02623|0.02774|0.02219|0.01479|0.00749|0.0104|0.00809|0.00801|0.00609|0.00652|0.00862|0.00882|0.0068|0.007|0.00553|0.00513|0.00497|0.00661|0.02001||0.01023|-0.00226|-0.00336|-0.00346|-0.00266|-0.00285|-0.00322|-0.0043|-0.00659|-0.0083|-0.0065|-0.00556|-0.007|-0.00571|-0.01005|-0.00836|-0.00794|-0.00717|-0.00559|-0.00501|-0.00457|-0.00545|-0.01341||-0.00553|213|209|227|207|201|220|241|322|326|331|317|307|325|330|331|355|336|333|355|320|330|237|1|204|||||||||||||||||||||||||
2025-03-07 17:39:20|CS.D.USDJPY.MINI.IP|1|2025-03-07 17:39:10|2025-03-07 17:39:10|14743.1|15|0.00475|2025-03-06|0.00478|2|0.101754|13|-0.129106|22|2025-03-06|0.00623|0.00557|0.00478|0.29086|0.00558|0.00556|0.00638|0.0067|0.00608|0.00733|0.00657|0.00637|0.00646|0.00709|0.00612|0.00675|0.00551|0.0055|0.00572|0.0054|0.00491|0.63043|2.6765|0.331|11|10|9|8|6|9|10|22|23|24|16|13|15|25|33|35|31|26|19|19|17|5|1|6|0.00631|0.00533|0.00464|0.00409|0.00384|0.00417|0.0047|0.00753|0.00775|0.00878|0.00606|0.00558|0.00597|0.00941|0.01043|0.01094|0.00933|0.00741|0.00611|0.00665|0.00599|0.00315|0.00365|0.00502|-0.00573|-0.00492|-0.0052|-0.00467|-0.00361|-0.00505|-0.00545|-0.00878|-0.00782|-0.00964|-0.00645|-0.00575|-0.00682|-0.00917|-0.01082|-0.0093|-0.00961|-0.00739|-0.00591|-0.00653|-0.00611|-0.00328|-0.02096|-0.00454|356|356|357|352|351|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|76|312|||||||||||||||||||||||||
2025-03-07 17:39:20|CS.D.ALUMINIUM.MINI.IP|1204|2025-03-07 12:40:40|2025-03-07 17:39:00|2686.5|3.4|0.22292|2025-03-06|0.22267|17|0.131243|1|-0.085859|2|2025-03-06||0.50475|0.5039|0.50364|0.50366|0.50383|0.50368|0.4788|0.22406|0.22401|0.22378|0.22345|0.22328|0.22296|0.22275|0.22313|0.22277|0.22267|0.24359|||||||2|2|1|1|1|1|2|3|3|2|2|2|4|2|3|3|2|2|||||||0.02984|0.0214|0.01866|0.02487|0.01867|0.01679|0.02367|0.02011|0.0127|0.01777|0.01642|0.01729|0.01487|0.0129|0.01514|0.01651|0.01052|0.01751|||||||-0.02617|-0.02554|-0.01585|-0.02144|-0.02208|-0.02204|-0.02406|-0.01973|-0.01788|-0.01761|-0.01117|-0.01553|-0.0141|-0.01228|-0.0169|-0.01521|-0.0116|-0.01397||||||156|135|73|56|79|115|121|227|223|154|106|148|232|181|235|219|110|95|||||||||||||||||||||||||
2025-03-07 17:39:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:39:22|CS.D.USDKRW.MINI.IP|1|2025-03-07 17:39:10|2025-03-07 17:39:10|144648.4|6|0.13827|2025-03-06|0.06916|10|0.065811|8|-0.069658|16|2025-03-06||0.06977|0.06959|0.0695|0.06946|0.06947|0.07037|0.07361|0.07211|0.07066|0.06916|0.06918|0.0692|0.0751|0.0693|0.07304|0.07117|0.07922|0.13846|0.1385|0.14408|0.16561||||12|11|7|8|7|8|5|5|7|5|4|5|6|6|7|6|5|5|4|5|2||||0.00595|0.00453|0.00399|0.00348|0.00365|0.0041|0.00593|0.00566|0.00509|0.00281|0.00273|0.00344|0.00537|0.00488|0.0052|0.00417|0.00498|0.00451|0.00341|0.00428|0.00821||||-0.00702|-0.00404|-0.00339|-0.00311|-0.00343|-0.00487|-0.00481|-0.00579|-0.00495|-0.00262|-0.00318|-0.00334|-0.00556|-0.00487|-0.00597|-0.00465|-0.00465|-0.0045|-0.00382|-0.00553|-0.00969|||354|356|329|344|336|307|315|298|330|292|269|267|287|313|334|296|291|263|270|188|45|||||||||||||||||||||||||
2025-03-07 17:39:22|CC.D.W.UME.IP|1300|2025-03-07 12:40:20|2025-03-07 17:39:10|553.8|14|0.0752|2025-03-06|0.10715|16|0.17838|16|-0.162367|15|2025-03-06||0.10833|0.10818|0.10821|0.10817|0.10826|0.10817|0.10812|0.10831|0.10865|0.10852|0.10845|0.10873|0.10921|0.1091|0.10824|0.10715|0.1072|0.10735|0.10789||||||7|5|2|5|1|4|6|2|9|3|3|7|8|30|27|23|14|20|44||||||0.032|0.03607|0.01804|0.01803|0.03608|0.01983|0.01802|0.02708|0.02751|0.02512|0.02765|0.02038|0.02697|0.04457|0.04358|0.04538|0.03663|0.02641|0.03206||||||-0.03309|-0.04055|-0.02061|-0.03604|-0.01804|-0.02253||-0.01986|-0.02558|-0.02284|-0.02169|-0.02285|-0.03053|-0.05322|-0.04176|-0.04554|-0.03615|-0.03304|-0.03282|||||139|44|58|13|50|79|32|64|133|97|87|108|122|160|313|277|278|177|73|||||||||||||||||||||||||
2025-03-07 17:39:23|CC.D.KC.UME.IP|1591|2025-03-07 12:40:20|2025-03-07 17:39:20|38193.4|5.1|0.08735|2025-03-06|0.07011|17|0.343755|15|-0.399091|14|2025-03-06||||||||||0.1278|0.12336|0.42936|0.08494|0.09353|0.08245|0.41077|0.07586|0.07011|0.07745|||||||||||||||4|2|4|3|6|7|5|7|9|4|||||||||||||||0.03891|0.02433|0.02579|0.02513|0.03443|0.0322|0.03047|0.02634|0.02626|0.02862|||||||||||||||-0.04173|-0.02697|-0.03685|-0.02672|-0.04248|-0.03641|-0.03255|-0.02499|-0.02671|-0.0239||||||225|262|298|268|321|324|318|322|310|145|||||||||||||||||||||||||
2025-03-07 17:39:24|CS.D.USDMXN.MINI.IP|1|2025-03-07 17:39:20|2025-03-07 17:39:20|202889.4|6|0.04436|2025-03-06|0.02714|13|0.113943|13|-0.152286|16|2025-03-06|0.04411|0.04413|0.04413|0.04409|0.04408|0.04406|0.04406|0.04409|0.04406|0.044|0.0438|0.04265|0.02918|0.02714|0.02794|0.02971|0.03055|0.02908|0.03185|0.03678|0.04006|0.03586|0.15294|0.49561|4|6|5|6|7|4|7|9|12|12|9|9|12|14|16|20|19|16|13|14|21|6|1|2|0.00388|0.00311|0.00345|0.00306|0.00305|0.00289|0.00286|0.00473|0.00629|0.00797|0.00541|0.00489|0.0064|0.00901|0.008|0.01289|0.01051|0.00683|0.00594|0.00469|0.00562|0.00503|0.00552|0.00376|-0.00273|-0.00385|-0.00303|-0.00271|-0.00246|-0.0027|-0.00337|-0.00493|-0.00526|-0.00775|-0.00538|-0.00471|-0.00642|-0.00957|-0.00831|-0.01301|-0.01178|-0.00851|-0.00655|-0.00573|-0.00576|-0.00505|-0.01707|-0.00292|260|329|300|295|283|299|326|345|357|356|346|345|350|357|359|360|360|359|355|356|360|311|64|224|||||||||||||||||||||||||
2025-03-07 17:39:25|CS.D.COPPER.MINI.IP|1738|2025-03-07 12:40:30|2025-03-07 17:39:20|9568|9.7|0.20775|2025-03-06|0.20611|16|0.104459|14|-0.092549|9|2025-03-06||0.20848|0.20819|0.20817|0.20831|0.20845|0.20832|0.20827|0.20798|0.20818|0.20802|0.20766|0.20768|0.20794|0.20728|0.20674|0.20611|0.20621|0.20732|||||||4|4|2|1|3|3|3|6|7|5|4|4|11|11|11|10|4|3|||||||0.01041|0.01058|0.00739|0.00557|0.00739|0.00792|0.0112|0.00831|0.01043|0.00682|0.00543|0.00554|0.01022|0.01318|0.01137|0.01106|0.01011|0.00959|||||||-0.01018|-0.01001|-0.00842|-0.00792|-0.00814|-0.00759|-0.01092|-0.00808|-0.01202|-0.00579|-0.00587|-0.00607|-0.01093|-0.01092|-0.01181|-0.01005|-0.00973|-0.0098||||||304|311|233|134|231|298|284|342|338|310|284|322|353|357|359|349|293|163|||||||||||||||||||||||||
2025-03-07 17:39:25|CS.D.USDNOK.MINI.IP|1|2025-03-07 17:39:20|2025-03-07 17:39:20|108505|9|0.04608|2025-03-06|0.02299|8|0.086649|23|-0.132875|23|2025-03-06|0.05173|0.04626|0.0459|0.04625|0.04583|0.04607|0.04589|0.03351|0.02299|0.02554|0.02327|0.02378|0.02316|0.03316|0.024|0.02559|0.02701|0.02566|0.02533|0.02994|0.04591|0.05059|0.18375|0.12411|23|34|25|27|15|21|21|25|30|23|21|16|17|31|42|33|37|33|21|17|13|13|4|12|0.00836|0.0058|0.00523|0.00483|0.00338|0.00563|0.00469|0.00813|0.00933|0.00667|0.0064|0.00438|0.0059|0.01168|0.01226|0.00958|0.0084|0.00566|0.00546|0.00425|0.00415|0.00522|0.00386|0.01757|-0.01039|-0.00641|-0.00486|-0.00447|-0.00418|-0.00518|-0.00433|-0.00876|-0.00904|-0.0064|-0.0062|-0.00547|-0.00624|-0.01142|-0.01217|-0.00965|-0.00876|-0.00535|-0.00497|-0.00464|-0.00358|-0.00483|-0.00409|-0.01703|360|359|357|346|336|353|358|360|360|360|358|360|360|360|360|360|360|360|360|360|351|324|247|353|||||||||||||||||||0||||||
2025-03-07 17:39:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:39:26|CC.D.C.UME.IP|1322|2025-03-07 12:39:50|2025-03-07 17:39:20||36.4|0.06871|2025-03-06|0.12839|17|0.384533|16|-0.24007|14|2025-03-06||0.13065|0.13062|0.1307|0.13054|0.13067|0.13063|0.13068|0.13081|0.13071|0.13065|0.13076|0.13105|0.1316|0.13164|0.12986|0.12843|0.12839|0.12848|0.12908||||||32|9|9|8|25|16|14|10|13|6|7|46|44|121|128|89|41|41|124||||||0.04149|0.0242|0.02663|0.02175||0.03871|0.02178|0.02616|0.02761|0.02993|0.02724|0.02767|0.02437|0.0523|0.0652|0.06369|0.03755|0.02967|0.02797||||||-0.04908|-0.03047|-0.03921|-0.03264|-0.04898|-0.04353|-0.04354|-0.02726|-0.03112|-0.02573|-0.03922|-0.02652|-0.03144|-0.06293|-0.06669|-0.05251|-0.03939|-0.03459|-0.03583|||||123|60|42|25|14|36|26|35|68|77|78|67|107|137|273|252|229|175|76|||||||||||||||||||||||||
2025-03-07 17:39:26|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:39:27|CS.D.USDSEK.MINI.IP|1|2025-03-07 17:39:20|2025-03-07 17:39:20|100984.9|12|0.07051|2025-03-06|0.02518|11|0.121577|23|-0.126256|7|2025-03-06|0.98215|0.63716|0.04987|0.05156|0.04948|0.04933|0.05162|0.0459|0.02599|0.0279|0.02931|0.02518|0.02852|0.04572|0.04171|0.03817|0.04709|0.03461|0.05744|0.04894|0.04871|0.37177|0.1141|0.1141|9|36|25|22|9|15|17|24|29|22|17|14|15|28|38|34|36|33|36|27|18|13|4|25|0.00806|0.00522|0.0049|0.00454|0.00302|0.00314|0.00482|0.01027|0.00889|0.00807|0.00708|0.00507|0.00768|0.01391|0.01663|0.01054|0.00904|0.00645|0.00777|0.00579|0.00533|0.00559|0.00975|0.01629|-0.00865|-0.00665|-0.00474|-0.00491|-0.00332|-0.00347|-0.00551|-0.0118|-0.01004|-0.0079|-0.00767|-0.00516|-0.00661|-0.01279|-0.01573|-0.01056|-0.00996|-0.00646|-0.00808|-0.00653|-0.00568|-0.00487|-0.00858|-0.01777|328|356|356|344|320|341|345|360|360|360|358|360|358|360|360|360|360|360|358|360|359|322|22|358||||||||||||||||0|||||||||
2025-03-07 17:39:28|CS.D.CFEGOLD.CFE.IP|1794|2025-03-07 12:40:30|2025-03-07 17:39:20|2908.82|33|0.01627|2025-03-06|0.01362|21|0.115944|15|-0.053668|14|2025-03-06|0.01635|0.01604|0.01635|0.01598|0.01616|0.01616|0.01698|0.01636|0.01652|0.01667|0.01583|0.01617|0.01623|0.01638|0.01634|0.01574|0.01589|0.01624|0.01605|0.01656|0.0164|0.01362||0.01712|6|17|11|8|6|10|12|26|29|23|23|18|22|30|32|37|25|22|18|16|16|6||5|0.00378|0.00554|0.00475|0.00347|0.00409|0.00464|0.00566|0.00806|0.00977|0.00795|0.00811|0.00682|0.0074|0.01186|0.01137|0.01133|0.0074|0.00669|0.00585|0.0059|0.00576|0.00451||0.00345|-0.00353|-0.00473|-0.00409|-0.00433|-0.00509|-0.00516|-0.00486|-0.0088|-0.01028|-0.0089|-0.00802|-0.00668|-0.00892|-0.01106|-0.01104|-0.01199|-0.00774|-0.00727|-0.00582|-0.0058|-0.00563|-0.00424||-0.00363|333|360|355|345|336|343|360|359|360|360|355|359|360|360|360|360|360|360|360|360|360|332|273|||||||||||||||||||||||||
2025-03-07 17:39:29|CC.D.HO.UME.IP|1791|2025-03-07 12:40:30|2025-03-07 17:39:20|22008|10.6|0.08968|2025-03-06|0.08916|12|0.194131|15|-0.286008|15|2025-03-06|0.08979|0.08955|0.08929|0.08933|0.08933|0.08943|0.0894|0.08934|0.08954|0.08933|0.08934|0.08935|0.08916|0.08923|0.08938|0.09024|0.09072|0.09079|0.09039|0.0904|0.0908|0.0909||0.09094|0|1|1|0|1|1|0|1|1|1|1|1|2|7|9|17|12|9|8|14|6|2||1|0.00599|0.01085|0.00968|0.00729|0.00733|0.00598|0.00815|0.01103|0.01495|0.01652|0.01666|0.01662|0.01406|0.01912|0.02444|0.0359|0.03173|0.02463|0.02033|0.01488|0.01294|0.01111||0.01638|-0.00748|-0.00929|-0.00864|-0.00629|-0.00902|-0.0083|-0.00696|-0.0104|-0.01609|-0.01607|-0.01695|-0.01389|-0.01191|-0.01689|-0.01981|-0.03824|-0.02927|-0.0203|-0.01698|-0.01678|-0.01361|-0.00914||-0.0133|56|260|276|235|189|254|281|310|349|352|341|340|335|358|359|360|358|359|358|356|341|254|68|||||||||||||||||||||||||
2025-03-07 17:39:29|CS.D.USDSGD.MINI.IP|1|2025-03-07 17:39:20|2025-03-07 17:39:20|13312.2|7|0.01202|2025-03-06|0.01201|5|0.082592|13|-0.051001|13|2025-03-06|0.01452|0.01209|0.01252|0.01203|0.0123|0.01201|0.0122|0.01209|0.01202|0.01223|0.01405|0.0123|0.01304|0.01575|0.01351|0.01402|0.01324|0.01382|0.01284|0.01253|0.01223|0.0251|0.12008|9.91865|7|13|12|9|8|8|8|14|16|14|12|10|12|15|16|17|16|13|11|11|11|8|3|4|0.00352|0.00286|0.00342|0.00243|0.00234|0.00229|0.00299|0.00401|0.00422|0.00441|0.00309|0.00254|0.00289|0.00561|0.00465|0.00441|0.00365|0.003|0.00283|0.00244|0.00229|0.00396|0.00404|0.0039|-0.00323|-0.00367|-0.00311|-0.00228|-0.0022|-0.00218|-0.00283|-0.00422|-0.00406|-0.00376|-0.00329|-0.00266|-0.00295|-0.0055|-0.00435|-0.00466|-0.00379|-0.00274|-0.00287|-0.00262|-0.00235|-0.00226|-0.00284|-0.00468|350|360|357|357|354|353|356|360|360|360|359|360|360|359|360|360|360|359|360|360|360|310|225|243|||||||||||||||||||||||||
2025-03-07 17:39:30|CC.D.HG.UME.IP|1789|2025-03-07 12:40:30|2025-03-07 17:39:20|47119.3|14|0.04169|2025-03-06|0.04144|16|0.216232|16|-0.174873|9|2025-03-06|0.04158|0.04147|0.04151|0.04152|0.04155|0.04165|0.04181|0.0418|0.0419|0.04209|0.04203|0.04185|0.04184|0.04178|0.04161|0.04161|0.04144|0.04151|0.04158|0.04165|0.04166|0.04179||0.04177|2|4|3|2|1|4|7|4|3|6|4|3|4|8|14|14|14|11|5|2|2|4||2|0.00697|0.01282|0.01205|0.00682|0.00665|0.01004|0.01232|0.01282|0.01388|0.01481|0.01388|0.01045|0.01026|0.01657|0.02373|0.01999|0.01954|0.01273|0.00963|0.00744|0.00776|0.00616||0.00825|-0.00735|-0.01022|-0.01124|-0.00815|-0.00676|-0.01157|-0.01198|-0.01464|-0.01333|-0.01925|-0.0098|-0.00986|-0.01126|-0.01672|-0.02168|-0.02164|-0.02173|-0.01647|-0.00993|-0.00863|-0.00889|-0.00729||-0.0077|202|348|331|279|186|277|330|340|335|341|317|296|329|349|354|358|352|344|317|302|317|184|134|||||||||||||||||||||||||
2025-03-07 17:39:30|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-03-06|0.04961|18|0.091161|2|-0.114693|21|2025-03-06|0.14947|0.14956|0.13655|0.14097|0.14846|0.11958|0.09444|0.05696|0.06228|0.05403|0.05496|0.06079|0.05225|0.05464|0.05752|0.04985|0.05169|0.05246|0.04961|0.05056|0.07345|0.13641|0.18884|0.17619|3|5|5|3|3|3|3|8|7|10|7|7|9|9|10|11|10|8|15|10|9|8|1|3|0.02619|0.0211|0.02418|0.02623|0.02774|0.02219|0.01479|0.00749|0.0104|0.00809|0.00801|0.00609|0.00652|0.00862|0.00882|0.0068|0.007|0.00553|0.00513|0.00497|0.00661|0.02001||0.01023|-0.00226|-0.00336|-0.00346|-0.00266|-0.00285|-0.00322|-0.0043|-0.00659|-0.0083|-0.0065|-0.00556|-0.007|-0.00571|-0.01005|-0.00836|-0.00794|-0.00717|-0.00559|-0.00501|-0.00457|-0.00545|-0.01341||-0.00553|213|209|227|207|201|220|241|322|326|331|317|307|325|330|331|355|336|333|355|320|330|237|1|204|||||||||||||||||||||||||
2025-03-07 17:39:30|CC.D.IRON.UME.IP|715|2025-03-07 13:00:00|2025-03-07 14:59:50|753.5|169|0.28156|2025-03-06|0.59511|2|0.159363|13|-0.147969|6|2025-03-06||0.59605|0.59511|0.5974||0.60114|0.60242|||||||0.59687|0.59645|||||||||||268|323|230||549|325|||||||376|193|||||||||||0.03148|0.0348|0.03386||0.04157|0.03969|||||||0.04011|0.03144|||||||||||-0.03511|-0.03381|-0.03017||-0.04118|-0.04233|||||||-0.03647|-0.03247||||||||||211|146|85|142|190|156|125|||||||||||||||||||||||||
2025-03-07 17:39:31|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-03-06|0.22267|17|0.131243|1|-0.085859|2|2025-03-06||0.50475|0.5039|0.50364|0.50366|0.50383|0.50368|0.4788|0.22406|0.22401|0.22378|0.22345|0.22328|0.22296|0.22275|0.22313|0.22277|0.22267|0.24359|||||||2|2|1|1|1|1|2|3|3|2|2|2|4|2|3|3|2|2|||||||0.02984|0.0214|0.01866|0.02487|0.01867|0.01679|0.02367|0.02011|0.0127|0.01777|0.01642|0.01729|0.01487|0.0129|0.01514|0.01651|0.01052|0.01751|||||||-0.02617|-0.02554|-0.01585|-0.02144|-0.02208|-0.02204|-0.02406|-0.01973|-0.01788|-0.01761|-0.01117|-0.01553|-0.0141|-0.01228|-0.0169|-0.01521|-0.0116|-0.01397||||||156|135|73|56|79|115|121|227|223|154|106|148|232|181|235|219|110|95|||||||||||||||||||||||||
2025-03-07 17:39:31|CS.D.LEAD.MINI.IP|909|2025-03-07 12:42:00|2025-03-07 17:38:10|2017.6|2.4|0.29756|2025-03-06|0.29352|16|0.23171|8|-0.122465|15|2025-03-06||0.2958|0.29557|0.29514|0.29519|0.2952|0.2953|0.29578|0.29483|0.29494|0.2948|0.29441|0.29436|0.29419|0.2939|0.29393|0.29352|0.29399|0.42087|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|1|||||||0.01479|0.01284|0.01297|0.01094|0.01394|0.01684|0.02127|0.02374|0.02223|0.01965|0.01472|0.01745|0.01373|0.0135|0.01682|0.02425|0.01247|0.00737|||||||-0.015|-0.01413|-0.01838||-0.0106|-0.02435|-0.02238|-0.0189|-0.02015|-0.01408|-0.02147|-0.01496|-0.0187|-0.01503|-0.02119|-0.02173|-0.02014|-0.00859||||||167|100|83|21|58|95|127|164|134|56|68|98|166|152|177|165|65|25|||||||||||||||||||||||||
2025-03-07 17:39:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:39:32|CO.D.LH.FWM2.IP|1098|2025-03-07 14:30:00|2025-03-07 17:39:30||10.3|0.15923|2025-03-06|0.17263|18|0.416233|16|-0.439796|14|2025-03-06|||||||||||||||0.17844|0.1747|0.17282|0.17301|0.17263|0.17323|||||||||||||||||||18|15|13|9|15|26|||||||||||||||||||0.0427|0.05121|0.04232|0.02883|0.02639|0.03465|||||||||||||||||||-0.04464|-0.04664|-0.04134|-0.03289|-0.02835|-0.03464|||||163|346|310|275|291|21|||||||||||||||||||||||||
2025-03-07 17:39:32|CC.D.W.UME.IP|1|2025-03-07 17:39:20|2025-03-07 17:39:20|554|7|0.1083|2025-03-06|0.10715|16|0.17838|16|-0.162367|15|2025-03-06||0.10833|0.10818|0.10821|0.10817|0.10826|0.10817|0.10812|0.10831|0.10865|0.10852|0.10845|0.10873|0.10921|0.1091|0.10824|0.10715|0.1072|0.10735|0.10789||||||7|5|2|5|1|4|6|2|9|3|3|7|8|30|27|23|14|20|44||||||0.032|0.03607|0.01804|0.01803|0.03608|0.01983|0.01802|0.02708|0.02751|0.02512|0.02765|0.02038|0.02697|0.04457|0.04358|0.04538|0.03663|0.02641|0.03206||||||-0.03309|-0.04055|-0.02061|-0.03604|-0.01804|-0.02253||-0.01986|-0.02558|-0.02284|-0.02169|-0.02285|-0.03053|-0.05322|-0.04176|-0.04554|-0.03615|-0.03304|-0.03282|||||139|44|58|13|50|79|32|64|133|97|87|108|122|160|313|277|278|177|73|||||||||||||||||||||||||
2025-03-07 17:39:33|CC.D.LC.UME.IP|1128|2025-03-07 14:30:00|2025-03-07 17:39:20|19782.6|15.2|0.06036|2025-03-06|0.06185|18|0.095359|14|-0.098303|14|2025-03-06|||||||||||||||0.06198|0.06217|0.06205|0.06206|0.06185|0.06188|||||||||||||||||||23|14|7|6|11|20|||||||||||||||||||0.02314|0.02002|0.01485|0.01103|0.01391|0.0094|||||||||||||||||||-0.02768|-0.01907|-0.01331|-0.01252|-0.01088|-0.00956|||||178|358|352|334|346|27|||||||||||||||||||||||||
2025-03-07 17:39:33|CC.D.KC.UME.IP|1|2025-03-07 17:39:30|2025-03-07 17:39:30|38205.2|0|0.05235|2025-03-06|0.07011|17|0.343755|15|-0.399091|14|2025-03-06||||||||||0.1278|0.12336|0.42936|0.08494|0.09353|0.08245|0.41077|0.07586|0.07011|0.07745|||||||||||||||4|2|4|3|6|7|5|7|9|4|||||||||||||||0.03891|0.02433|0.02579|0.02513|0.03443|0.0322|0.03047|0.02634|0.02626|0.02862|||||||||||||||-0.04173|-0.02697|-0.03685|-0.02672|-0.04248|-0.03641|-0.03255|-0.02499|-0.02671|-0.0239||||||225|262|298|268|321|324|318|322|310|145|||||||||||||||||||||||||
2025-03-07 17:39:34|EN.D.LGO.FWM1.IP|1677|2025-03-07 12:40:10|2025-03-07 17:39:30||66.2|0.13242|2025-03-06|0.15182|12|0.138249|15|-0.243531|15|2025-03-06||0.15246|0.15207|0.15217|0.15216|0.15236|0.15222|0.1522|0.15267|0.15237|0.15226|0.15226|0.15182|0.15205|0.15225|0.15331|0.1539|0.15385|0.15324|0.15328|0.15373|0.15388|0.33898|||16|2|4|5|2|7|14|27|44|44|16|45|34|37|78|54|24|15|19|11|6|45|||0.02797|0.02595|0.01522|0.02282|0.02135|0.01861|0.01767|0.02457|0.02434|0.02588|0.02285|0.02257|0.02543|0.0293|0.0357|0.03408|0.02787|0.02419|0.02132|0.02029|0.0181|0.0231|||-0.01906|-0.0173|-0.0186|-0.02341|-0.01715|-0.02092|-0.02551|-0.02951|-0.02969|-0.02716|-0.02728|-0.02808|-0.02828|-0.03029|-0.04162|-0.03302|-0.02792|-0.02608|-0.0284|-0.0269|-0.02187|-0.02311||109|130|65|55|69|89|142|227|207|198|188|168|250|283|334|312|286|260|220|163|96|15|||||||||||||||||||||||||
2025-03-07 17:39:34|CS.D.COPPER.MINI.IP|1|2025-03-07 17:39:30|2025-03-07 17:39:30|9568|4|0.20903|2025-03-06|0.20611|16|0.104459|14|-0.092549|9|2025-03-06||0.20848|0.20819|0.20817|0.20831|0.20845|0.20832|0.20827|0.20798|0.20818|0.20802|0.20766|0.20768|0.20794|0.20728|0.20674|0.20611|0.20621|0.20732|||||||4|4|2|1|3|3|3|6|7|5|4|4|11|11|11|10|4|3|||||||0.01041|0.01058|0.00739|0.00557|0.00739|0.00792|0.0112|0.00831|0.01043|0.00682|0.00543|0.00554|0.01022|0.01318|0.01137|0.01106|0.01011|0.00959|||||||-0.01018|-0.01001|-0.00842|-0.00792|-0.00814|-0.00759|-0.01092|-0.00808|-0.01202|-0.00579|-0.00587|-0.00607|-0.01093|-0.01092|-0.01181|-0.01005|-0.00973|-0.0098||||||304|311|233|134|231|298|284|342|338|310|284|322|353|357|359|349|293|163|||||||||||||||||||||||||
2025-03-07 17:39:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:39:35|CC.D.C.UME.IP|1|2025-03-07 17:39:30|2025-03-07 17:39:30||2|0|2025-03-06|0.12839|17|0.384533|16|-0.24007|14|2025-03-06||0.13065|0.13062|0.1307|0.13054|0.13067|0.13063|0.13068|0.13081|0.13071|0.13065|0.13076|0.13105|0.1316|0.13164|0.12986|0.12843|0.12839|0.12848|0.12908||||||32|9|9|8|25|16|14|10|13|6|7|46|44|121|128|89|41|41|124||||||0.04149|0.0242|0.02663|0.02175||0.03871|0.02178|0.02616|0.02761|0.02993|0.02724|0.02767|0.02437|0.0523|0.0652|0.06369|0.03755|0.02967|0.02797||||||-0.04908|-0.03047|-0.03921|-0.03264|-0.04898|-0.04353|-0.04354|-0.02726|-0.03112|-0.02573|-0.03922|-0.02652|-0.03144|-0.06293|-0.06669|-0.05251|-0.03939|-0.03459|-0.03583|||||123|60|42|25|14|36|26|35|68|77|78|67|107|137|273|252|229|175|76|||||||||||||||||||||||||
2025-03-07 17:39:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:39:36|CS.D.CFDSILVER.CFM.IP|1769|2025-03-07 12:41:00|2025-03-07 17:39:30|3225.5|18|0.09263|2025-03-06|0.06671|20|0.204265|13|-0.154402|13|2025-03-06|0.09192|0.09155|0.09113|0.09157|0.09212|0.08995|0.09172|0.09185|0.08861|0.08908|0.09154|0.09018|0.09147|0.09338|0.09234|0.09161|0.09155|0.09175|0.09156|0.09031|0.06671|0.08488||0.09228|3|7|5|3|3|5|5|6|6|8|5|4|6|12|15|18|12|9|7|7|10|3||2|0.00936|0.01441|0.01357|0.01156|0.00855|0.00917|0.01097|0.0144|0.01634|0.01408|0.01522|0.01259|0.0139|0.02485|0.02564|0.02259|0.01657|0.01472|0.01538|0.01305|0.01276|0.01067||0.01142|-0.00945|-0.01312|-0.0129|-0.01155|-0.00801|-0.00985|-0.01137|-0.0161|-0.01543|-0.0172|-0.01392|-0.01061|-0.01565|-0.02246|-0.02273|-0.02248|-0.01538|-0.01625|-0.01229|-0.01251|-0.01393|-0.01107||-0.01044|227|346|317|294|264|320|332|336|341|339|328|307|329|356|359|360|359|356|349|352|357|272|218|||||||||||||||||||||||||
2025-03-07 17:39:37|CS.D.CFEGOLD.CFE.IP|1|2025-03-07 17:39:30|2025-03-07 17:39:30|2908.77|8|0.01719|2025-03-06|0.01362|21|0.115944|15|-0.053668|14|2025-03-06|0.01635|0.01604|0.01635|0.01598|0.01616|0.01616|0.01698|0.01636|0.01652|0.01667|0.01583|0.01617|0.01623|0.01638|0.01634|0.01574|0.01589|0.01624|0.01605|0.01656|0.0164|0.01362||0.01712|6|17|11|8|6|10|12|26|29|23|23|18|22|30|32|37|25|22|18|16|16|6||5|0.00378|0.00554|0.00475|0.00347|0.00409|0.00464|0.00566|0.00806|0.00977|0.00795|0.00811|0.00682|0.0074|0.01186|0.01137|0.01133|0.0074|0.00669|0.00585|0.0059|0.00576|0.00451||0.00345|-0.00353|-0.00473|-0.00409|-0.00433|-0.00509|-0.00516|-0.00486|-0.0088|-0.01028|-0.0089|-0.00802|-0.00668|-0.00892|-0.01106|-0.01104|-0.01199|-0.00774|-0.00727|-0.00582|-0.0058|-0.00563|-0.00424||-0.00363|333|360|355|345|336|343|360|359|360|360|355|359|360|360|360|360|360|360|360|360|360|332|273|||||||||||||||||||||||||
2025-03-07 17:39:38|CC.D.NG.UME.IP|1774|2025-03-07 12:40:40|2025-03-07 17:39:30|4222|29.4|0.06602|2025-03-06|0.06709|1|0.39664|15|-0.531055|15|2025-03-06|0.0671|0.06709|0.06803|0.06764|0.06866|0.06921|0.07178|0.06853|0.06828|0.06821|0.06821|0.06791|0.06768|0.06774|0.06856|0.06912|0.06911|0.06958|0.06945|0.06936|0.06953|0.06976||0.07185|5|3|4|2|4|5|8|6|5|4|5|9|18|19|40|49|29|28|22|28|14|12||4|0.02905|0.02753|0.02475|0.02256|0.03383|0.03896|0.04906|0.03679|0.03478|0.03032|0.02756|0.04246|0.05265|0.04915|0.05706|0.0791|0.06069|0.05618|0.05372|0.04163|0.02782|0.0273||0.0288|-0.03175|-0.0298|-0.03949|-0.03006|-0.05076|-0.0484|-0.04974|-0.0363|-0.03412|-0.03107|-0.03118|-0.04082|-0.05012|-0.06012|-0.05867|-0.06518|-0.05423|-0.04639|-0.04611|-0.03797|-0.02692|-0.03397||-0.03801|98|90|122|96|140|176|203|216|164|164|174|234|306|323|352|347|338|321|329|281|170|139|111|||||||||||||||||||||||||
2025-03-07 17:39:38|CC.D.HO.UME.IP|1|2025-03-07 17:39:30|2025-03-07 17:39:30|22007|4|0.09088|2025-03-06|0.08916|12|0.194131|15|-0.286008|15|2025-03-06|0.08979|0.08955|0.08929|0.08933|0.08933|0.08943|0.0894|0.08934|0.08954|0.08933|0.08934|0.08935|0.08916|0.08923|0.08938|0.09024|0.09072|0.09079|0.09039|0.0904|0.0908|0.0909||0.09094|0|1|1|0|1|1|0|1|1|1|1|1|2|7|9|17|12|9|8|14|6|2||1|0.00599|0.01085|0.00968|0.00729|0.00733|0.00598|0.00815|0.01103|0.01495|0.01652|0.01666|0.01662|0.01406|0.01912|0.02444|0.0359|0.03173|0.02463|0.02033|0.01488|0.01294|0.01111||0.01638|-0.00748|-0.00929|-0.00864|-0.00629|-0.00902|-0.0083|-0.00696|-0.0104|-0.01609|-0.01607|-0.01695|-0.01389|-0.01191|-0.01689|-0.01981|-0.03824|-0.02927|-0.0203|-0.01698|-0.01678|-0.01361|-0.00914||-0.0133|56|260|276|235|189|254|281|310|349|352|341|340|335|358|359|360|358|359|358|356|341|254|68|||||||||||||||||||||||||
2025-03-07 17:39:39|CC.D.CC.UME.IP|1671|2025-03-07 12:40:40|2025-03-07 17:39:30|8224.6|3.3|0.12602|2025-03-06|0.10549|18|0.611933|11|-0.612724|14|2025-03-06||||||||||0.14723|0.14749|0.14549|0.14598|0.14136|0.13745|0.13651|0.13145|0.47792|0.10549|||||||||||||||2|1|1|1|2|3|3|4|1|2|||||||||||||||0.09375|0.05291|0.05161|0.06377|0.06763|0.06355|0.05835|0.05126|0.0328|0.03083|||||||||||||||-0.0768|-0.03555|-0.04714|-0.06048|-0.06028|-0.07134|-0.05619|-0.05939|-0.02805|-0.0326||||||87|277|250|300|323|336|346|337|267|133|||||||||||||||||||||||||
2025-03-07 17:39:39|CC.D.HG.UME.IP|1|2025-03-07 17:39:30|2025-03-07 17:39:30|47116.8|9|0.04245|2025-03-06|0.04144|16|0.216232|16|-0.174873|9|2025-03-06|0.04158|0.04147|0.04151|0.04152|0.04155|0.04165|0.04181|0.0418|0.0419|0.04209|0.04203|0.04185|0.04184|0.04178|0.04161|0.04161|0.04144|0.04151|0.04158|0.04165|0.04166|0.04179||0.04177|2|4|3|2|1|4|7|4|3|6|4|3|4|8|14|14|14|11|5|2|2|4||2|0.00697|0.01282|0.01205|0.00682|0.00665|0.01004|0.01232|0.01282|0.01388|0.01481|0.01388|0.01045|0.01026|0.01657|0.02373|0.01999|0.01954|0.01273|0.00963|0.00744|0.00776|0.00616||0.00825|-0.00735|-0.01022|-0.01124|-0.00815|-0.00676|-0.01157|-0.01198|-0.01464|-0.01333|-0.01925|-0.0098|-0.00986|-0.01126|-0.01672|-0.02168|-0.02164|-0.02173|-0.01647|-0.00993|-0.00863|-0.00889|-0.00729||-0.0077|202|348|331|279|186|277|330|340|335|341|317|296|329|349|354|358|352|344|317|302|317|184|134|||||||||||||||||||||||||
2025-03-07 17:39:39|CS.D.NICKEL.MINI.IP|421|2025-03-07 12:46:20|2025-03-07 17:38:50|16403|1.2|0.36609|2025-03-06|0.36866|18|0.099894|9|-0.124766|9|2025-03-06|||||||||0.37447|0.37466|0.37401|0.37347|0.37317|0.37179|0.37068|0.37046|0.36888|0.36912|0.36866||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04992|0.09989||0.04978||0.05337|0.04944|0.01391|0.04719|0.06765||||||||||||||||-0.08426||-0.04044||-0.03333||-0.03704|-0.0184||-0.03686||||||44|51|37|38|41|81|54|70|75|24|28|||||||||||||||||||||||||
2025-03-07 17:39:40|CC.D.IRON.UME.IP|0|none|||0|0|2025-03-06|0.59511|2|0.159363|13|-0.147969|6|2025-03-06||0.59605|0.59511|0.5974||0.60114|0.60242|||||||0.59687|0.59645|||||||||||268|323|230||549|325|||||||376|193|||||||||||0.03148|0.0348|0.03386||0.04157|0.03969|||||||0.04011|0.03144|||||||||||-0.03511|-0.03381|-0.03017||-0.04118|-0.04233|||||||-0.03647|-0.03247||||||||||211|146|85|142|190|156|125|||||||||||||||||||||||||
2025-03-07 17:39:41|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-03-06|0.29352|16|0.23171|8|-0.122465|15|2025-03-06||0.2958|0.29557|0.29514|0.29519|0.2952|0.2953|0.29578|0.29483|0.29494|0.2948|0.29441|0.29436|0.29419|0.2939|0.29393|0.29352|0.29399|0.42087|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|1|||||||0.01479|0.01284|0.01297|0.01094|0.01394|0.01684|0.02127|0.02374|0.02223|0.01965|0.01472|0.01745|0.01373|0.0135|0.01682|0.02425|0.01247|0.00737|||||||-0.015|-0.01413|-0.01838||-0.0106|-0.02435|-0.02238|-0.0189|-0.02015|-0.01408|-0.02147|-0.01496|-0.0187|-0.01503|-0.02119|-0.02173|-0.02014|-0.00859||||||167|100|83|21|58|95|127|164|134|56|68|98|166|152|177|165|65|25|||||||||||||||||||||||||
2025-03-07 17:39:41|CC.D.RB.UME.IP|1783|2025-03-07 12:40:40|2025-03-07 17:39:30|21046|8.4|0.09476|2025-03-06|0.09378|13|0.132714|15|-0.244418|15|2025-03-06|0.10937|0.10385|0.0951|0.11349|0.11111|0.12519|0.14448|0.10857|0.09696|0.10499|0.10334|0.10258|0.09878|0.09378|0.09385|0.09466|0.09522|0.09527|0.09486|0.09502|0.0952|0.09868||0.13302|1|1|0|0|0|0|0|0|2|1|1|1|2|4|8|12|10|8|6|9|2|1||2|0.01954|0.01773|0.0148|0.01718|0.02409|0.02365|0.01716|0.01894|0.01842|0.02078|0.02362|0.02155|0.01389|0.01923|0.0252|0.02934|0.02521|0.02342|0.01759|0.01248|0.01057|0.01058||0.01322|-0.01612|-0.01585|-0.00997|-0.01996|-0.01693|-0.02399|-0.02187|-0.01961|-0.01737|-0.02253|-0.02284|-0.01998|-0.01565|-0.01728|-0.02066|-0.03004|-0.02544|-0.02004|-0.01576|-0.01566|-0.01134|-0.01339||-0.02298|96|263|266|242|185|248|286|307|346|356|341|347|329|351|360|360|359|358|356|358|330|253|106|||||||||||||||||||||||||
2025-03-07 17:39:41|CO.D.LH.FWM2.IP|0|none|||0|0|2025-03-06|0.17263|18|0.416233|16|-0.439796|14|2025-03-06|||||||||||||||0.17844|0.1747|0.17282|0.17301|0.17263|0.17323|||||||||||||||||||18|15|13|9|15|26|||||||||||||||||||0.0427|0.05121|0.04232|0.02883|0.02639|0.03465|||||||||||||||||||-0.04464|-0.04664|-0.04134|-0.03289|-0.02835|-0.03464|||||163|346|310|275|291|21|||||||||||||||||||||||||
2025-03-07 17:39:42|CC.D.LC.UME.IP|2|2025-03-07 17:39:30|2025-03-07 17:39:40|19781.8|3|0.06066|2025-03-06|0.06185|18|0.095359|14|-0.098303|14|2025-03-06|||||||||||||||0.06198|0.06217|0.06205|0.06206|0.06185|0.06188|||||||||||||||||||23|14|7|6|11|20|||||||||||||||||||0.02314|0.02002|0.01485|0.01103|0.01391|0.0094|||||||||||||||||||-0.02768|-0.01907|-0.01331|-0.01252|-0.01088|-0.00956|||||178|358|352|334|346|27|||||||||||||||||||||||||
2025-03-07 17:39:42|CC.D.CT.UME.IP|1583|2025-03-07 12:40:40|2025-03-07 17:39:30|6614.3|5|0.21991|2025-03-06|0.22813|16|0.296777|2|-0.208324|14|2025-03-06|||0.23218|0.23203|0.23193|0.23179|0.23121|0.23111|0.23162|0.23075|0.22983|0.23055|0.23102|0.23133|0.22822|0.22842|0.22813|0.22842|0.22859|0.22896|||||||3|2|1|1|1|1|1|3|2|1|3|5|11|9|6|5|5|30|||||||0.01753|0.01119|0.00971|0.00808|0.01304|0.00921|0.00802|0.01579|0.01533|0.01279|0.01925|0.02629|0.02771|0.02341|0.01521|0.01047|0.01098|0.02495|||||||-0.01191|-0.00833|-0.00754|-0.00982|-0.01397|-0.01056|-0.00849|-0.01136|-0.01366|-0.01711|-0.02195|-0.02628|-0.0275|-0.0271|-0.0149|-0.01523|-0.01372|-0.02087|||||172|95|75|142|172|175|171|245|215|204|194|326|337|337|289|277|282|115|||||||||||||||||||||||||
2025-03-07 17:39:43|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:39:43|EN.D.LGO.FWM1.IP|1|2025-03-07 17:39:40|2025-03-07 17:39:40||6|0|2025-03-06|0.15182|12|0.138249|15|-0.243531|15|2025-03-06||0.15246|0.15207|0.15217|0.15216|0.15236|0.15222|0.1522|0.15267|0.15237|0.15226|0.15226|0.15182|0.15205|0.15225|0.15331|0.1539|0.15385|0.15324|0.15328|0.15373|0.15388|0.33898|||16|2|4|5|2|7|14|27|44|44|16|45|34|37|78|54|24|15|19|11|6|45|||0.02797|0.02595|0.01522|0.02282|0.02135|0.01861|0.01767|0.02457|0.02434|0.02588|0.02285|0.02257|0.02543|0.0293|0.0357|0.03408|0.02787|0.02419|0.02132|0.02029|0.0181|0.0231|||-0.01906|-0.0173|-0.0186|-0.02341|-0.01715|-0.02092|-0.02551|-0.02951|-0.02969|-0.02716|-0.02728|-0.02808|-0.02828|-0.03029|-0.04162|-0.03302|-0.02792|-0.02608|-0.0284|-0.0269|-0.02187|-0.02311||109|130|65|55|69|89|142|227|207|198|188|168|250|283|334|312|286|260|220|163|96|15|||||||||||||||||||||||||
2025-03-07 17:39:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:39:44|CC.D.SB.UME.IP|1111|2025-03-07 12:40:30|2025-03-07 17:39:40||12.8|0.0901|2025-03-06|0.16471|9|0.352073|17|-0.164654|9|2025-03-06|||||||||0.16538|0.16471|0.16524|0.16527|0.16553|0.16613|0.16691|0.16775|0.16821|0.16698|||||||||||||||26|12|9|9|21|29|41|25|28|54|||||||||||||||0.03712|0.03426|0.02006|0.00881|0.02162|0.03171|0.03474|0.02517|0.03632|0.04832|||||||||||||||-0.04446|-0.03398|-0.03167|-0.03489|-0.03621|-0.02684|-0.03824|-0.02813|-0.02835|-0.02938|||||||80|101|86|39|60|105|139|121|147|174|||||||||||||||||||||||||
2025-03-07 17:39:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:39:45|CS.D.CFDSILVER.CFM.IP|1|2025-03-07 17:39:40|2025-03-07 17:39:40|3224.4|5|0.09304|2025-03-06|0.06671|20|0.204265|13|-0.154402|13|2025-03-06|0.09192|0.09155|0.09113|0.09157|0.09212|0.08995|0.09172|0.09185|0.08861|0.08908|0.09154|0.09018|0.09147|0.09338|0.09234|0.09161|0.09155|0.09175|0.09156|0.09031|0.06671|0.08488||0.09228|3|7|5|3|3|5|5|6|6|8|5|4|6|12|15|18|12|9|7|7|10|3||2|0.00936|0.01441|0.01357|0.01156|0.00855|0.00917|0.01097|0.0144|0.01634|0.01408|0.01522|0.01259|0.0139|0.02485|0.02564|0.02259|0.01657|0.01472|0.01538|0.01305|0.01276|0.01067||0.01142|-0.00945|-0.01312|-0.0129|-0.01155|-0.00801|-0.00985|-0.01137|-0.0161|-0.01543|-0.0172|-0.01392|-0.01061|-0.01565|-0.02246|-0.02273|-0.02248|-0.01538|-0.01625|-0.01229|-0.01251|-0.01393|-0.01107||-0.01044|227|346|317|294|264|320|332|336|341|339|328|307|329|356|359|360|359|356|349|352|357|272|218|||||||||||||||||||||||||
2025-03-07 17:39:46|CC.D.NG.UME.IP|1|2025-03-07 17:39:40|2025-03-07 17:39:40||3|0|2025-03-06|0.06709|1|0.39664|15|-0.531055|15|2025-03-06|0.0671|0.06709|0.06803|0.06764|0.06866|0.06921|0.07178|0.06853|0.06828|0.06821|0.06821|0.06791|0.06768|0.06774|0.06856|0.06912|0.06911|0.06958|0.06945|0.06936|0.06953|0.06976||0.07185|5|3|4|2|4|5|8|6|5|4|5|9|18|19|40|49|29|28|22|28|14|12||4|0.02905|0.02753|0.02475|0.02256|0.03383|0.03896|0.04906|0.03679|0.03478|0.03032|0.02756|0.04246|0.05265|0.04915|0.05706|0.0791|0.06069|0.05618|0.05372|0.04163|0.02782|0.0273||0.0288|-0.03175|-0.0298|-0.03949|-0.03006|-0.05076|-0.0484|-0.04974|-0.0363|-0.03412|-0.03107|-0.03118|-0.04082|-0.05012|-0.06012|-0.05867|-0.06518|-0.05423|-0.04639|-0.04611|-0.03797|-0.02692|-0.03397||-0.03801|98|90|122|96|140|176|203|216|164|164|174|234|306|323|352|347|338|321|329|281|170|139|111|||||||||||||||||||||||||
2025-03-07 17:39:46|CC.D.LCO.UME.IP|1790|2025-03-07 12:40:40|2025-03-07 17:39:40|7008.4|88.5|0.09928|2025-03-06|0.04181|8|0.153862|16|-0.228777|15|2025-03-06||5.34119|1.60654|4.84637|4.51326|4.12537|3.01472|0.36846|0.04181|0.33174|0.35427|0.90714|0.65436|0.32787|0.04321|0.04353|0.04374|0.04306|0.61064|0.3274|2.19228|4.62668|3.50419|||8|12|5|6|7|10|19|65|65|55|60|25|60|63|138|123|74|42|47|23|9|4|||0.0121|0.00946|0.00758|0.0101|0.01013|0.01045|0.01074|0.01838|0.01822|0.02025|0.01925|0.01284|0.02085|0.02374|0.0329|0.02724|0.02659|0.01761|0.01381|0.01243|0.01044|0.00937|||-0.01113|-0.01005|-0.00899|-0.01205|-0.01035|-0.01017|-0.01306|-0.0204|-0.02038|-0.0192|-0.01475|-0.01402|-0.01906|-0.0215|-0.0322|-0.02796|-0.02217|-0.01679|-0.0141|-0.01329|-0.0123|-0.00519||302|256|229|179|245|303|308|341|346|321|347|327|352|360|360|360|358|352|353|326|262|29|||||||||||||||||||||||||
2025-03-07 17:39:47|CC.D.CC.UME.IP|1|2025-03-07 17:39:40|2025-03-07 17:39:40|8224.9|3|0.09727|2025-03-06|0.10549|18|0.611933|11|-0.612724|14|2025-03-06||||||||||0.14723|0.14749|0.14549|0.14598|0.14136|0.13745|0.13651|0.13145|0.47792|0.10549|||||||||||||||2|1|1|1|2|3|3|4|1|2|||||||||||||||0.09375|0.05291|0.05161|0.06377|0.06763|0.06355|0.05835|0.05126|0.0328|0.03083|||||||||||||||-0.0768|-0.03555|-0.04714|-0.06048|-0.06028|-0.07134|-0.05619|-0.05939|-0.02805|-0.0326||||||87|277|250|300|323|336|346|337|267|133|||||||||||||||||||||||||
2025-03-07 17:39:48|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-03-06|0.36866|18|0.099894|9|-0.124766|9|2025-03-06|||||||||0.37447|0.37466|0.37401|0.37347|0.37317|0.37179|0.37068|0.37046|0.36888|0.36912|0.36866||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04992|0.09989||0.04978||0.05337|0.04944|0.01391|0.04719|0.06765||||||||||||||||-0.08426||-0.04044||-0.03333||-0.03704|-0.0184||-0.03686||||||44|51|37|38|41|81|54|70|75|24|28|||||||||||||||||||||||||
2025-03-07 17:39:48|CC.D.CL.UME.IP|1793|2025-03-07 12:40:40|2025-03-07 17:39:40|6679.1|83.3|0.04439|2025-03-06|0.04345|14|0.194858|16|-0.303828|15|2025-03-06|5.56247|0.04502|0.39833|0.83568|2.41492|0.04543|0.68086|0.34326|0.04505|0.04602|0.04672|0.32948|0.63309|0.04582|0.04345|0.04591|0.04549|0.0448|0.04404|0.04448|0.04574|1.46432||4.11282|7|10|6|6|6|7|7|11|23|22|17|25|16|57|80|174|92|77|46|82|26|12||4|0.01045|0.01183|0.01203|0.00825|0.00864|0.00908|0.01143|0.01169|0.01856|0.02084|0.024|0.01943|0.01441|0.02362|0.02658|0.03678|0.02993|0.02857|0.01852|0.01624|0.01401|0.01106||0.01304|-0.00761|-0.00949|-0.00859|-0.00866|-0.00958|-0.00889|-0.0093|-0.01199|-0.01935|-0.02024|-0.01968|-0.0165|-0.01538|-0.01976|-0.02299|-0.03794|-0.03143|-0.02624|-0.01969|-0.01691|-0.01356|-0.01075||-0.01077|145|294|282|253|211|263|315|336|360|360|350|352|340|359|360|360|360|360|355|351|341|282|123|||||||||||||||||||||||||
2025-03-07 17:39:49|CC.D.RB.UME.IP|1|2025-03-07 17:39:40|2025-03-07 17:39:40|21043|5|0.09504|2025-03-06|0.09378|13|0.132714|15|-0.244418|15|2025-03-06|0.10937|0.10385|0.0951|0.11349|0.11111|0.12519|0.14448|0.10857|0.09696|0.10499|0.10334|0.10258|0.09878|0.09378|0.09385|0.09466|0.09522|0.09527|0.09486|0.09502|0.0952|0.09868||0.13302|1|1|0|0|0|0|0|0|2|1|1|1|2|4|8|12|10|8|6|9|2|1||2|0.01954|0.01773|0.0148|0.01718|0.02409|0.02365|0.01716|0.01894|0.01842|0.02078|0.02362|0.02155|0.01389|0.01923|0.0252|0.02934|0.02521|0.02342|0.01759|0.01248|0.01057|0.01058||0.01322|-0.01612|-0.01585|-0.00997|-0.01996|-0.01693|-0.02399|-0.02187|-0.01961|-0.01737|-0.02253|-0.02284|-0.01998|-0.01565|-0.01728|-0.02066|-0.03004|-0.02544|-0.02004|-0.01576|-0.01566|-0.01134|-0.01339||-0.02298|96|263|266|242|185|248|286|307|346|356|341|347|329|351|360|360|359|358|356|358|330|253|106|||||||||||||||||||||||||
2025-03-07 17:39:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:39:50|CC.D.CT.UME.IP|1|2025-03-07 17:39:40|2025-03-07 17:39:40|6613.3|1|0.22682|2025-03-06|0.22813|16|0.296777|2|-0.208324|14|2025-03-06|||0.23218|0.23203|0.23193|0.23179|0.23121|0.23111|0.23162|0.23075|0.22983|0.23055|0.23102|0.23133|0.22822|0.22842|0.22813|0.22842|0.22859|0.22896|||||||3|2|1|1|1|1|1|3|2|1|3|5|11|9|6|5|5|30|||||||0.01753|0.01119|0.00971|0.00808|0.01304|0.00921|0.00802|0.01579|0.01533|0.01279|0.01925|0.02629|0.02771|0.02341|0.01521|0.01047|0.01098|0.02495|||||||-0.01191|-0.00833|-0.00754|-0.00982|-0.01397|-0.01056|-0.00849|-0.01136|-0.01366|-0.01711|-0.02195|-0.02628|-0.0275|-0.0271|-0.0149|-0.01523|-0.01372|-0.02087|||||172|95|75|142|172|175|171|245|215|204|194|326|337|337|289|277|282|115|||||||||||||||||||||||||
2025-03-07 17:39:50|CC.D.SM.UME.IP|1382|2025-03-07 12:41:00|2025-03-07 17:39:40|30469.8|12.7|0.12064|2025-03-06|0.13036|18|0.297546|14|-0.167361|1|2025-03-06||0.13227|0.13234|0.13242|0.13228|0.13228|0.13215|0.13205|0.13205|0.13173|0.13153|0.13158|0.13199|0.13231|0.13192|0.13131|0.13047|0.13053|0.13036|0.13071||||||12|2|2|3|1|2|5|5|10|3|2|3|4|24|24|22|16|13|42||||||0.02647|0.01565|0.01533|0.01849|0.01569|0.0153|0.01342|0.01651|0.01402|0.01049|0.00868|0.013|0.01988|0.02961|0.02574|0.02449|0.01884|0.01361|0.01569||||||-0.02574|-0.01159|-0.01342|-0.01369|-0.0094|-0.01037|-0.01084|-0.00752|-0.01263|-0.01293|-0.01462|-0.01469|-0.01625|-0.02693|-0.02889|-0.02637|-0.01958|-0.01925|-0.02033|||||237|174|131|46|106|145|87|129|215|186|125|205|210|173|347|329|335|290|97|||||||||||||||||||||||||
2025-03-07 17:39:51|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:39:51|CC.D.BO.UME.IP|1463|2025-03-07 12:40:50|2025-03-07 17:39:40||18|0.13353|2025-03-06|0.13781|6|0.252806|14|-0.20619|15|2025-03-06||0.13878|0.13799|0.13792|0.13802|0.13799|0.13781|0.13824|0.13842|0.13862|0.13892|0.1388|0.13833|0.13899|0.13827|0.1389|0.13877|0.13912|0.13862|0.13884||||||5|2|1|1|1|2|1|2|2|1|2|4|4|32|21|17|14|12|38||||||0.02064|0.01833|0.01192|0.01291|0.01166|0.01219|0.01534|0.01454|0.01471|0.01147|0.01564|0.01816|0.01755|0.0455|0.03315|0.03187|0.02566|0.01852|0.01904||||||-0.01964|-0.01404|-0.01013|-0.01541|-0.0087|-0.01195|-0.01443|-0.01379|-0.01288|-0.01394|-0.01195|-0.01544|-0.01795|-0.03904|-0.03442|-0.03085|-0.02502|-0.01747|-0.01898|||||283|285|216|105|163|248|171|247|289|242|207|270|253|180|359|354|356|324|114|||||||||||||||||||||||||
2025-03-07 17:39:51|CC.D.SB.UME.IP|0|none|||0|0|2025-03-06|0.16471|9|0.352073|17|-0.164654|9|2025-03-06|||||||||0.16538|0.16471|0.16524|0.16527|0.16553|0.16613|0.16691|0.16775|0.16821|0.16698|||||||||||||||26|12|9|9|21|29|41|25|28|54|||||||||||||||0.03712|0.03426|0.02006|0.00881|0.02162|0.03171|0.03474|0.02517|0.03632|0.04832|||||||||||||||-0.04446|-0.03398|-0.03167|-0.03489|-0.03621|-0.02684|-0.03824|-0.02813|-0.02835|-0.02938|||||||80|101|86|39|60|105|139|121|147|174|||||||||||||||||||||||||
2025-03-07 17:39:52|CC.D.S.UME.IP|1396|2025-03-07 12:40:50|2025-03-07 17:39:40||23.1|0.09583|2025-03-06|0.11635|18|0.245507|14|-0.19604|1|2025-03-06||0.11795|0.11772|0.11773|0.11764|0.11763|0.11753|0.11764|0.11764|0.11752|0.11749|0.11741|0.11757|0.1179|0.11761|0.11733|0.1166|0.11665|0.11635|0.1166||||||18|8|4|4|7|7|6|10|9|7|4|11|12|46|46|53|29|29|71||||||0.0226|0.01526|0.01291|0.01176|0.0138|0.01151|0.0147|0.01846|0.01483|0.01362|0.01196|0.01367|0.01694|0.02687|0.02846|0.02987|0.02409|0.02005|0.01701||||||-0.02569|-0.01591|-0.01327|-0.01471|-0.01496|-0.01433|-0.01372|-0.01266|-0.01175|-0.01322|-0.01398|-0.0147|-0.01618|-0.02518|-0.02815|-0.0292|-0.02265|-0.01961|-0.02091|||||211|164|117|49|97|171|64|110|165|118|121|195|198|159|337|309|305|264|91|||||||||||||||||||||||||
2025-03-07 17:39:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:39:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:39:54|CS.D.PLAT.CFM.IP|1649|2025-03-07 12:41:00|2025-03-07 17:39:40|961.2|4.3|0.51879|2025-03-06|0.51514|15|0.187852|8|-0.22739|13|2025-03-06|0.51718|0.51622|0.5152|0.51647|0.51786|0.51869|0.51915|0.51907|0.54143|0.52053|0.51883|0.51868|0.51857|0.52219|0.53259|0.51514|0.52157|0.5163|0.51682|0.51718|0.51704|0.51734||0.51655|2|2|2|2|1|2|2|3|3|3|3|2|3|5|6|5|4|3|3|2|2|1||1|0.01414|0.01354|0.01449|0.01735|0.01331|0.01454|0.01327|0.01743|0.03541|0.01795|0.01932|0.01588|0.01608|0.0259|0.02968|0.02269|0.02223|0.01838|0.01544|0.01506|0.01442|0.01962||0.01597|-0.01359|-0.01452|-0.01403|-0.01549|-0.01694|-0.01519|-0.01438|-0.01661|-0.03394|-0.01882|-0.01849|-0.01575|-0.01675|-0.02601|-0.03126|-0.02322|-0.02883|-0.01573|-0.01399|-0.01477|-0.01532|-0.01505||-0.01515|186|263|269|225|166|211|219|310|308|302|312|278|305|334|355|344|331|314|281|267|290|177|115|||||||||||||||||||||||||
2025-03-07 17:39:54|CC.D.LCO.UME.IP|1|2025-03-07 17:39:50|2025-03-07 17:39:50|7010.4|6|0.03994|2025-03-06|0.04181|8|0.153862|16|-0.228777|15|2025-03-06||5.34119|1.60654|4.84637|4.51326|4.12537|3.01472|0.36846|0.04181|0.33174|0.35427|0.90714|0.65436|0.32787|0.04321|0.04353|0.04374|0.04306|0.61064|0.3274|2.19228|4.62668|3.50419|||8|12|5|6|7|10|19|65|65|55|60|25|60|63|138|123|74|42|47|23|9|4|||0.0121|0.00946|0.00758|0.0101|0.01013|0.01045|0.01074|0.01838|0.01822|0.02025|0.01925|0.01284|0.02085|0.02374|0.0329|0.02724|0.02659|0.01761|0.01381|0.01243|0.01044|0.00937|||-0.01113|-0.01005|-0.00899|-0.01205|-0.01035|-0.01017|-0.01306|-0.0204|-0.02038|-0.0192|-0.01475|-0.01402|-0.01906|-0.0215|-0.0322|-0.02796|-0.02217|-0.01679|-0.0141|-0.01329|-0.0123|-0.00519||302|256|229|179|245|303|308|341|346|321|347|327|352|360|360|360|358|352|353|326|262|29|||||||||||||||||||||||||
2025-03-07 17:39:56|CS.D.ZINC.MINI.IP|1391|2025-03-07 12:41:00|2025-03-07 17:39:40|2878.3|4.2|0.20806|2025-03-06|0.20514|16|0.172783|8|-0.229727|13|2025-03-06||0.20745|0.2071|0.20713|0.20743|0.20737|0.20721|0.2071|0.20653|0.20619|0.20596|0.20579|0.20569|0.20637|0.20612|0.20592|0.20514|0.20514|0.23567|||||||4|4|3|2|3|3|2|3|3|2|2|2|4|4|4|3|2|2|||||||0.01786|0.01458|0.01297|0.0193|0.01257|0.01101|0.0146|0.01759|0.01535|0.01333|0.0089|0.01194|0.01462|0.01343|0.01408|0.01285|0.01294|0.01946|||||||-0.01487|-0.01516|-0.0142|-0.01084|-0.01316|-0.01085|-0.01553|-0.01468|-0.0207|-0.01081|-0.00698|-0.01583|-0.01948|-0.01638|-0.01929|-0.01244|-0.01204|-0.02||||||293|272|200|77|164|235|194|262|275|191|143|209|266|284|304|261|114|72|||||||||||||||||||||||||
2025-03-07 17:39:56|CC.D.CL.UME.IP|1|2025-03-07 17:39:50|2025-03-07 17:39:50|6680.1|6|0.04192|2025-03-06|0.04345|14|0.194858|16|-0.303828|15|2025-03-06|5.56247|0.04502|0.39833|0.83568|2.41492|0.04543|0.68086|0.34326|0.04505|0.04602|0.04672|0.32948|0.63309|0.04582|0.04345|0.04591|0.04549|0.0448|0.04404|0.04448|0.04574|1.46432||4.11282|7|10|6|6|6|7|7|11|23|22|17|25|16|57|80|174|92|77|46|82|26|12||4|0.01045|0.01183|0.01203|0.00825|0.00864|0.00908|0.01143|0.01169|0.01856|0.02084|0.024|0.01943|0.01441|0.02362|0.02658|0.03678|0.02993|0.02857|0.01852|0.01624|0.01401|0.01106||0.01304|-0.00761|-0.00949|-0.00859|-0.00866|-0.00958|-0.00889|-0.0093|-0.01199|-0.01935|-0.02024|-0.01968|-0.0165|-0.01538|-0.01976|-0.02299|-0.03794|-0.03143|-0.02624|-0.01969|-0.01691|-0.01356|-0.01075||-0.01077|145|294|282|253|211|263|315|336|360|360|350|352|340|359|360|360|360|360|355|351|341|282|123|||||||||||||||||||||||||
2025-03-07 17:39:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:39:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:39:58|IX.D.CANNABIS.IFD.IP|684|2025-03-07 14:33:10|2025-03-07 17:39:50|71.87|0|1.38253|2025-03-06|1.35552|16|0.124001|19|-0.179931|20|2025-03-06|||||||||||||||1.36243|1.36019|1.35552|1.36933|1.37319|1.37537|1.37543||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02999|0.0218|0.02125|0.02541|0.01985|0.02942|0.02752||||||||||||||||||-0.03337|-0.0239|-0.02091|-0.02779|-0.02562|-0.02866|-0.04092||||102|257|211|183|141|169|186|||||||||||||||||||||||||
2025-03-07 17:39:58|CC.D.SM.UME.IP|1|2025-03-07 17:39:50|2025-03-07 17:39:50|30484.8|1|0.13121|2025-03-06|0.13036|18|0.297546|14|-0.167361|1|2025-03-06||0.13227|0.13234|0.13242|0.13228|0.13228|0.13215|0.13205|0.13205|0.13173|0.13153|0.13158|0.13199|0.13231|0.13192|0.13131|0.13047|0.13053|0.13036|0.13071||||||12|2|2|3|1|2|5|5|10|3|2|3|4|24|24|22|16|13|42||||||0.02647|0.01565|0.01533|0.01849|0.01569|0.0153|0.01342|0.01651|0.01402|0.01049|0.00868|0.013|0.01988|0.02961|0.02574|0.02449|0.01884|0.01361|0.01569||||||-0.02574|-0.01159|-0.01342|-0.01369|-0.0094|-0.01037|-0.01084|-0.00752|-0.01263|-0.01293|-0.01462|-0.01469|-0.01625|-0.02693|-0.02889|-0.02637|-0.01958|-0.01925|-0.02033|||||237|174|131|46|106|145|87|129|215|186|125|205|210|173|347|329|335|290|97|||||||||||||||||||||||||
2025-03-07 17:39:59|KB.D.BANKS.CASH.IP|1253|2025-03-07 12:40:50|2025-03-07 16:29:50|5674.85|0|0|2025-03-06|0|8|0.117491|14|-0.09667|14|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01516|0.01545|0.0127|0.01256|0.00934|0.01053|0.01842|0.01828|0.01497||||||||||||||||-0.01954|-0.01766|-0.01372|-0.00936|-0.00846|-0.01056|-0.01832|-0.01667|-0.01157||||||||268|340|326|316|319|320|341|359|179|||||||||||||||||||||||||
2025-03-07 17:39:59|CC.D.BO.UME.IP|1|2025-03-07 17:39:50|2025-03-07 17:39:50|4343.3|2|0.13814|2025-03-06|0.13781|6|0.252806|14|-0.20619|15|2025-03-06||0.13878|0.13799|0.13792|0.13802|0.13799|0.13781|0.13824|0.13842|0.13862|0.13892|0.1388|0.13833|0.13899|0.13827|0.1389|0.13877|0.13912|0.13862|0.13884||||||5|2|1|1|1|2|1|2|2|1|2|4|4|32|21|17|14|12|38||||||0.02064|0.01833|0.01192|0.01291|0.01166|0.01219|0.01534|0.01454|0.01471|0.01147|0.01564|0.01816|0.01755|0.0455|0.03315|0.03187|0.02566|0.01852|0.01904||||||-0.01964|-0.01404|-0.01013|-0.01541|-0.0087|-0.01195|-0.01443|-0.01379|-0.01288|-0.01394|-0.01195|-0.01544|-0.01795|-0.03904|-0.03442|-0.03085|-0.02502|-0.01747|-0.01898|||||283|285|216|105|163|248|171|247|289|242|207|270|253|180|359|354|356|324|114|||||||||||||||||||||||||
2025-03-07 17:40:00|KB.D.AERO.CASH.IP|1230|2025-03-07 12:40:50|2025-03-07 16:29:50|15581.46|0|0|2025-03-06|0|8|0.149352|8|-0.137336|8|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02976|0.02044|0.01652|0.01639|0.0116|0.01671|0.02018|0.01839|0.01644||||||||||||||||-0.03128|-0.02142|-0.01879|-0.01658|-0.01306|-0.01891|-0.02156|-0.0185|-0.02331||||||||262|334|293|265|261|295|332|341|175|||||||||||||||||||||||||
2025-03-07 17:40:00|CC.D.S.UME.IP|0|none|||0|0|2025-03-06|0.11635|18|0.245507|14|-0.19604|1|2025-03-06||0.11795|0.11772|0.11773|0.11764|0.11763|0.11753|0.11764|0.11764|0.11752|0.11749|0.11741|0.11757|0.1179|0.11761|0.11733|0.1166|0.11665|0.11635|0.1166||||||18|8|4|4|7|7|6|10|9|7|4|11|12|46|46|53|29|29|71||||||0.0226|0.01526|0.01291|0.01176|0.0138|0.01151|0.0147|0.01846|0.01483|0.01362|0.01196|0.01367|0.01694|0.02687|0.02846|0.02987|0.02409|0.02005|0.01701||||||-0.02569|-0.01591|-0.01327|-0.01471|-0.01496|-0.01433|-0.01372|-0.01266|-0.01175|-0.01322|-0.01398|-0.0147|-0.01618|-0.02518|-0.02815|-0.0292|-0.02265|-0.01961|-0.02091|||||211|164|117|49|97|171|64|110|165|118|121|195|198|159|337|309|305|264|91|||||||||||||||||||||||||
2025-03-07 17:40:00|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:01|KB.D.CHEMS.CASH.IP|438|2025-03-07 12:40:50|2025-03-07 16:29:50|7227.29|0|0|2025-03-06|0|8|0.268853|8|-0.16473|12|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05253|0.02544|0.02615|0.02015|0.02252|0.02995|0.02256|0.02207|0.02258||||||||||||||||-0.04467|-0.03299|-0.02203|-0.01821|-0.03997|-0.02088|-0.02575|-0.0201|-0.0136||||||||102|139|113|102|76|96|141|147|77|||||||||||||||||||||||||
2025-03-07 17:40:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:01|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:02|CS.D.PLAT.CFM.IP|2|2025-03-07 17:39:50|2025-03-07 17:40:00|961|2|0.52021|2025-03-06|0.51514|15|0.187852|8|-0.22739|13|2025-03-06|0.51718|0.51622|0.5152|0.51647|0.51786|0.51869|0.51915|0.51907|0.54143|0.52053|0.51883|0.51868|0.51857|0.52219|0.53259|0.51514|0.52157|0.5163|0.51682|0.51718|0.51704|0.51734||0.51655|2|2|2|2|1|2|2|3|3|3|3|2|3|5|6|5|4|3|3|2|2|1||1|0.01414|0.01354|0.01449|0.01735|0.01331|0.01454|0.01327|0.01743|0.03541|0.01795|0.01932|0.01588|0.01608|0.0259|0.02968|0.02269|0.02223|0.01838|0.01544|0.01506|0.01442|0.01962||0.01597|-0.01359|-0.01452|-0.01403|-0.01549|-0.01694|-0.01519|-0.01438|-0.01661|-0.03394|-0.01882|-0.01849|-0.01575|-0.01675|-0.02601|-0.03126|-0.02322|-0.02883|-0.01573|-0.01399|-0.01477|-0.01532|-0.01505||-0.01515|186|263|269|225|166|211|219|310|308|302|312|278|305|334|355|344|331|314|281|267|290|177|115|||||||||||||||||||||||||
2025-03-07 17:40:03|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:03|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-03-06|0.20514|16|0.172783|8|-0.229727|13|2025-03-06||0.20745|0.2071|0.20713|0.20743|0.20737|0.20721|0.2071|0.20653|0.20619|0.20596|0.20579|0.20569|0.20637|0.20612|0.20592|0.20514|0.20514|0.23567|||||||4|4|3|2|3|3|2|3|3|2|2|2|4|4|4|3|2|2|||||||0.01786|0.01458|0.01297|0.0193|0.01257|0.01101|0.0146|0.01759|0.01535|0.01333|0.0089|0.01194|0.01462|0.01343|0.01408|0.01285|0.01294|0.01946|||||||-0.01487|-0.01516|-0.0142|-0.01084|-0.01316|-0.01085|-0.01553|-0.01468|-0.0207|-0.01081|-0.00698|-0.01583|-0.01948|-0.01638|-0.01929|-0.01244|-0.01204|-0.02||||||293|272|200|77|164|235|194|262|275|191|143|209|266|284|304|261|114|72|||||||||||||||||||||||||
2025-03-07 17:40:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:04|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:05|IX.D.CANNABIS.IFD.IP|1|2025-03-07 17:40:00|2025-03-07 17:40:00|71.86|0|1.39159|2025-03-06|1.35552|16|0.124001|19|-0.179931|20|2025-03-06|||||||||||||||1.36243|1.36019|1.35552|1.36933|1.37319|1.37537|1.37543||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02999|0.0218|0.02125|0.02541|0.01985|0.02942|0.02752||||||||||||||||||-0.03337|-0.0239|-0.02091|-0.02779|-0.02562|-0.02866|-0.04092||||102|257|211|183|141|169|186|||||||||||||||||||||||||
2025-03-07 17:40:05|KB.D.FDR.CASH.IP|948|2025-03-07 12:41:10|2025-03-07 16:29:50|4552.39|0|0|2025-03-06|0|8|0.097967|10|-0.128196|13|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01349|0.01541|0.01099|0.01216|0.0103|0.00963|0.01056|0.01064|0.00796||||||||||||||||-0.01481|-0.01158|-0.01186|-0.00818|-0.0093|-0.00879|-0.01082|-0.01161|-0.00804||||||||251|312|297|261|247|265|307|290|153|||||||||||||||||||||||||
2025-03-07 17:40:05|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-03-06|0|8|0.117491|14|-0.09667|14|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01516|0.01545|0.0127|0.01256|0.00934|0.01053|0.01842|0.01828|0.01497||||||||||||||||-0.01954|-0.01766|-0.01372|-0.00936|-0.00846|-0.01056|-0.01832|-0.01667|-0.01157||||||||268|340|326|316|319|320|341|359|179|||||||||||||||||||||||||
2025-03-07 17:40:06|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:06|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:06|KB.D.AERO.CASH.IP|0|none|||0|0|2025-03-06|0|8|0.149352|8|-0.137336|8|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02976|0.02044|0.01652|0.01639|0.0116|0.01671|0.02018|0.01839|0.01644||||||||||||||||-0.03128|-0.02142|-0.01879|-0.01658|-0.01306|-0.01891|-0.02156|-0.0185|-0.02331||||||||262|334|293|265|261|295|332|341|175|||||||||||||||||||||||||
2025-03-07 17:40:07|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:07|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:07|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:07|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-03-06|0|8|0.268853|8|-0.16473|12|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05253|0.02544|0.02615|0.02015|0.02252|0.02995|0.02256|0.02207|0.02258||||||||||||||||-0.04467|-0.03299|-0.02203|-0.01821|-0.03997|-0.02088|-0.02575|-0.0201|-0.0136||||||||102|139|113|102|76|96|141|147|77|||||||||||||||||||||||||
2025-03-07 17:40:08|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:08|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:08|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:09|KB.D.HSEHLD.CASH.IP|755|2025-03-07 12:41:20|2025-03-07 16:29:50|10456.08|0|0|2025-03-06|0|8|0.206445|15|-0.15832|10|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02387|0.01911|0.01813|0.01693|0.0154|0.01727|0.0274|0.02704|0.01953||||||||||||||||-0.0261|-0.02025|-0.02175|-0.01319|-0.02008|-0.01546|-0.01864|-0.01761|-0.01376||||||||167|171|162|123|138|150|191|185|116|||||||||||||||||||||||||
2025-03-07 17:40:09|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:09|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:10|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:11|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:11|KB.D.FDR.CASH.IP|0|none|||0|0|2025-03-06|0|8|0.097967|10|-0.128196|13|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01349|0.01541|0.01099|0.01216|0.0103|0.00963|0.01056|0.01064|0.00796||||||||||||||||-0.01481|-0.01158|-0.01186|-0.00818|-0.0093|-0.00879|-0.01082|-0.01161|-0.00804||||||||251|312|297|261|247|265|307|290|153|||||||||||||||||||||||||
2025-03-07 17:40:11|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:12|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:12|KB.D.MINING.CASH.IP|537|2025-03-07 12:41:10|2025-03-07 16:29:50|11744.81|0|0|2025-03-06|0|8|0.52535|14|-0.329661|14|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05793|0.02868|0.04227|0.03967|0.01935|0.04503|0.10541|0.05341|0.04687||||||||||||||||-0.03923|-0.05913|-0.05979|-0.04445|-0.04103|-0.0309|-0.07904|-0.04401|-0.03581||||||||69|64|47|48|58|62|156|188|95|||||||||||||||||||||||||
2025-03-07 17:40:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:12|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:13|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:13|KB.D.OIL.CASH.IP|1126|2025-03-07 12:41:10|2025-03-07 16:29:50|8163.44|0|0|2025-03-06|0|8|0.142498|14|-0.104075|14|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01183|0.01229|0.01127|0.01183|0.01264|0.0126|0.02334|0.02043|0.01431||||||||||||||||-0.0147|-0.01423|-0.0123|-0.00791|-0.01158|-0.01088|-0.01861|-0.01546|-0.00959||||||||242|333|311|287|251|280|319|326|173|||||||||||||||||||||||||
2025-03-07 17:40:13|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:14|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:15|KB.D.REAL.CASH.IP|843|2025-03-07 12:43:20|2025-03-07 16:29:50|1961.94|0|0|2025-03-06|0|8|0.128567|14|-0.116857|15|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0151|0.01457|0.01031|0.00932|0.00618|0.01257|0.01687|0.01246|0.01138||||||||||||||||-0.01543|-0.01342|-0.01339|-0.00879|-0.00967|-0.01044|-0.01543|-0.01128|-0.00738||||||||177|237|213|189|188|242|238|230|151|||||||||||||||||||||||||
2025-03-07 17:40:15|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-03-06|0|8|0.206445|15|-0.15832|10|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02387|0.01911|0.01813|0.01693|0.0154|0.01727|0.0274|0.02704|0.01953||||||||||||||||-0.0261|-0.02025|-0.02175|-0.01319|-0.02008|-0.01546|-0.01864|-0.01761|-0.01376||||||||167|171|162|123|138|150|191|185|116|||||||||||||||||||||||||
2025-03-07 17:40:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:16|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:16|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:16|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:16|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:17|KB.D.HOTELS.CASH.IP|1177|2025-03-07 12:42:00|2025-03-07 16:29:50|8658.76|0|0|2025-03-06|0|8|0.08356|14|-0.08364|11|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01598|0.01345|0.01167|0.00915|0.00972|0.01421|0.01327|0.01304|0.01349||||||||||||||||-0.01674|-0.01261|-0.01134|-0.0107|-0.00907|-0.01376|-0.01202|-0.01333|-0.01002||||||||238|295|295|286|261|265|324|339|173|||||||||||||||||||||||||
2025-03-07 17:40:18|KB.D.MINING.CASH.IP|0|none|||0|0|2025-03-06|0|8|0.52535|14|-0.329661|14|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05793|0.02868|0.04227|0.03967|0.01935|0.04503|0.10541|0.05341|0.04687||||||||||||||||-0.03923|-0.05913|-0.05979|-0.04445|-0.04103|-0.0309|-0.07904|-0.04401|-0.03581||||||||69|64|47|48|58|62|156|188|95|||||||||||||||||||||||||
2025-03-07 17:40:18|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:18|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:18|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:19|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:19|KB.D.OIL.CASH.IP|0|none|||0|0|2025-03-06|0|8|0.142498|14|-0.104075|14|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01183|0.01229|0.01127|0.01183|0.01264|0.0126|0.02334|0.02043|0.01431||||||||||||||||-0.0147|-0.01423|-0.0123|-0.00791|-0.01158|-0.01088|-0.01861|-0.01546|-0.00959||||||||242|333|311|287|251|280|319|326|173|||||||||||||||||||||||||
2025-03-07 17:40:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:19|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:20|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-06|0.40055|1|0||0||2025-03-06|0.40117|0.40055|0.4007|0.4009|0.40115|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|116|118|117|100|||||||||||||||||||||||||
2025-03-07 17:40:20|KB.D.REAL.CASH.IP|0|none|||0|0|2025-03-06|0|8|0.128567|14|-0.116857|15|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0151|0.01457|0.01031|0.00932|0.00618|0.01257|0.01687|0.01246|0.01138||||||||||||||||-0.01543|-0.01342|-0.01339|-0.00879|-0.00967|-0.01044|-0.01543|-0.01128|-0.00738||||||||177|237|213|189|188|242|238|230|151|||||||||||||||||||||||||
2025-03-07 17:40:20|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:21|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:21|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:21|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:22|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:22|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:22|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-03-06|0|8|0.08356|14|-0.08364|11|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01598|0.01345|0.01167|0.00915|0.00972|0.01421|0.01327|0.01304|0.01349||||||||||||||||-0.01674|-0.01261|-0.01134|-0.0107|-0.00907|-0.01376|-0.01202|-0.01333|-0.01002||||||||238|295|295|286|261|265|324|339|173|||||||||||||||||||||||||
2025-03-07 17:40:22|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-06|0.40029|2|0||0||2025-03-06|0.40092|0.4009|0.40029|0.40072|0.40111|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|106|111|110|113|87|||||||||||||||||||||||||
2025-03-07 17:40:23|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:23|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:23|SE.D.MMM.CASH.IP|1373|2025-03-07 12:41:20|2025-03-07 17:40:20|14211|996.7|17.21326|2025-03-06|12.19421|20|3.218489|9|-1.075488|21|2025-03-06|100|||||||||17.97347|22.74321|19.84271|100|14.65753|23.19364|23.53392|31.7887|26.08817|30.41138|20.70682|12.19421|51.27641|||0|||||||||2|3|2|4|168|1349|815|723|825|767|876|2104|5820||||||||||||0.26747|0.22175|0.13452||0.13031|0.06621|0.0424|0.03356|0.03413|0.03191|0.02808|0.03765|0.81641||||||||||||-0.14027|-0.12769|-0.10482||-0.0764|-0.0618|-0.05059|-0.04676|-0.03943|-0.03903|-0.03364|-0.0309|-1.07549|||4|303|231|220|3|7|130|260|249|242|247|276|280|2||||||||||||||0||||||||0|||
2025-03-07 17:40:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:24|SA.D.AXP.CASH.IP|1514|2025-03-07 12:41:30|2025-03-07 17:40:20|26731|765.3|16.00313|2025-03-06|10.52279|0|0.590319|9|-0.677942|11|2025-03-06|10.52279|||||||||82.46325|97.22675|90.81443|75.3732|17.3622|14.3657|36.81722|39.28675|39.12414|36.42852|36.53099|21.60726|33.65694|||0|||||||||1|2|3|32|148|1072|514|507|442|352|725|1948|4869|||0.01587|||||||||0.37474|0.35144|0.1683|0.17888|0.12812|0.05085|0.03064|0.03287|0.02406|0.01846|0.02328|0.02884|0.12697|||-0.00705|||||||||-0.20705|-0.07057|-0.28361||-0.30043|-0.06558|-0.04834|-0.036|-0.02967|-0.026|-0.03437|-0.03558|-0.15049|||10|231|143|54|4|6|134|245|227|233|220|255|311|6|||||||||||||||||||||||||
2025-03-07 17:40:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:25|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-06|0.40055|1|0||0||2025-03-06|0.40117|0.40055|0.4007|0.4009|0.40115|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|116|118|117|100|||||||||||||||||||||||||
2025-03-07 17:40:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:25|UA.D.AAPL.CASH.IP|1642|2025-03-07 12:41:10|2025-03-07 17:40:20|23927|5931.1|3.67785|2025-03-06|0.01346|18|0.367066|9|-0.28157|14|2025-03-06|37.09326|||||||||18.66851|30.49651|19.48048|41.25452|34.06832|14.57309|0.01728|0.01506|0.01393|0.01346|0.01506|0.01445|29.45076|45.28183|85.72402|123|||||||||85|99|117|205|263|10384|6064|4968|5954|5102|6326|9326|106807|811|100|0.04241|||||||||0.0238|0.01176|0.01428|0.0134|0.01646|0.05143|0.03328|0.02821|0.02831|0.02415|0.02415|0.02904|0.02444|0.03837||-0.01697|||||||||-0.02562|-0.01515|-0.01638|-0.01795|-0.02297|-0.04265|-0.03291|-0.03037|-0.02791|-0.02287|-0.02591|-0.03011|-0.04703|-0.03513|-0.0511|27|253|161|170|148|197|282|360|360|359|360|360|360|68|42|7|||||||||||||||||||||||||
2025-03-07 17:40:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:26|SA.D.BA.CASH.IP|1525|2025-03-07 12:41:50|2025-03-07 17:40:20|15040|3297.4|10.70305|2025-03-06|8.54649|20|4.341935|9|-0.415066|14|2025-03-06|92.33083|||||||||34.77323|56.56761|83.21522|56.09349|80.03217|20.66482|22.95547|27.40773|12.13201|20.92639|14.10831|8.54649|65.05301|100|92.31011|44|||||||||60|0|53|194|273|3289|1455|1088|2409|1257|1418|2502|1359|296|82|0.03069|||||||||0.43543|0.10183|0.23417|0.13392|0.06346|0.04014|0.04383|0.03144|0.02761|0.02873|0.03151|0.03352|0.12006||0.03362||||||||||-0.05663|-0.07608|-0.06901|-0.04818|-0.05222|-0.07344|-0.04551|-0.03255|-0.03447|-0.0295|-0.02946|-0.03175|-0.11571|||13|29|87|83|25|45|185|271|278|323|278|306|318|20|5|13|||||||||||||||||||||||||
2025-03-07 17:40:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:27|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-06|0.40029|2|0||0||2025-03-06|0.40092|0.4009|0.40029|0.40072|0.40111|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|106|111|110|113|87|||||||||||||||||||||||||
2025-03-07 17:40:27|SB.D.CAT.CASH.IP|1187|2025-03-07 12:41:10|2025-03-07 17:40:20|34598|514.7|10.44808|2025-03-06|15.66058|20|1.544319|9|-2.28493|9|2025-03-06|75.07322|||||||||96.50754|100|91.86616|100|85.93016|34.52921|25.21119|27.06867|25.68269|35.23707|19.6086|15.66058|85.92593|66.76246|100|26|||||||||4|1|6|43|23|708|397|408|366|353|450|1412|449|65|2|0.10059|||||||||0.58639|0.71542|0.67899||0.02775|0.04355|0.03303|0.02781|0.02775|0.02297|0.02702|0.03183|||||||||||||-0.87319|-0.21322|-0.37959||-0.42669|-0.09362|-0.05122|-0.03974|-0.04112|-0.0318|-0.03867|-0.03818|-1.06991||-0.04104|4|28|9|12|3|21|128|227|215|168|182|210|276|7|3|1||||||||||||||||||||||||0|
2025-03-07 17:40:28|SE.D.MMM.CASH.IP|0|none|||0|0|2025-03-06|12.19421|20|3.218489|9|-1.075488|21|2025-03-06|100|||||||||17.97347|22.74321|19.84271|100|14.65753|23.19364|23.53392|31.7887|26.08817|30.41138|20.70682|12.19421|51.27641|||0|||||||||2|3|2|4|168|1349|815|723|825|767|876|2104|5820||||||||||||0.26747|0.22175|0.13452||0.13031|0.06621|0.0424|0.03356|0.03413|0.03191|0.02808|0.03765|0.81641||||||||||||-0.14027|-0.12769|-0.10482||-0.0764|-0.0618|-0.05059|-0.04676|-0.03943|-0.03903|-0.03364|-0.0309|-1.07549|||4|303|231|220|3|7|130|260|249|242|247|276|280|2||||||||||||||0||||||||0|||
2025-03-07 17:40:29|SB.D.CVX.CASH.IP|1332|2025-03-07 12:41:20|2025-03-07 17:40:20|15630|1643.8|5.76078|2025-03-06|0.39966|11|10.69257|9|-1.890248|21|2025-03-06||||||||||6.39907|4.02304|0.39966|88.93548|76.04793|5.72615|2.33732|2.30476|1.46456|3.75974|1.4615|0.8675|78.03806|100|33.47729||||||||||2|0|178|1|77|2353|1147|1454|990|743|1627|2584|7357|0|133||||||||||0.46119|0.05333|0.10655||0.03996|0.0485|0.03298|0.02754|0.0231|0.01977|0.02304|0.02681|1.15224||||||||||||-0.0753|-0.05863|-0.0533|-0.0366|-0.06386|-0.04732|-0.03123|-0.02773|-0.02331|-0.01733|-0.02336|-0.02355|-1.12779||-0.00981|159|30|2|9|25|177|349|352|349|348|348|357|9|2|3||||||||||||0|||||||||||||
2025-03-07 17:40:29|SA.D.AXP.CASH.IP|0|none|||0|0|2025-03-06|10.52279|0|0.590319|9|-0.677942|11|2025-03-06|10.52279|||||||||82.46325|97.22675|90.81443|75.3732|17.3622|14.3657|36.81722|39.28675|39.12414|36.42852|36.53099|21.60726|33.65694|||0|||||||||1|2|3|32|148|1072|514|507|442|352|725|1948|4869|||0.01587|||||||||0.37474|0.35144|0.1683|0.17888|0.12812|0.05085|0.03064|0.03287|0.02406|0.01846|0.02328|0.02884|0.12697|||-0.00705|||||||||-0.20705|-0.07057|-0.28361||-0.30043|-0.06558|-0.04834|-0.036|-0.02967|-0.026|-0.03437|-0.03558|-0.15049|||10|231|143|54|4|6|134|245|227|233|220|255|311|6|||||||||||||||||||||||||
2025-03-07 17:40:30|UA.D.CSCO.CASH.IP|1291|2025-03-07 12:42:00|2025-03-07 17:40:20|6305|3541.3|4.28904|2025-03-06|0.01517|20|0.205209|10|-0.694883|21|2025-03-06||||||||||56.48458|82.37145|89.0084|89.31383|69.91092|11.62841|0.0166|1.81762|1.9452|0.01572|0.63885|0.01517|68.15695|71.49205|66.7672||||||||||2|15|3|23|87|6433|4071|3307|3147|2544|3606|7710|916|318|104||||||||||0.04079|0.04461|0.03839|0.039|0.03771|0.04009|0.02725|0.02781|0.02293|0.02319|0.02171|0.02751|||||||||||||-0.05153|-0.05518|-0.02473|-0.09436|-0.07148|-0.05276|-0.02501|-0.02707|-0.02498|-0.02234|-0.02188|-0.0239|-0.33215|||190|130|118|56|53|207|326|333|311|294|321|331|25|7|3|||||||||||||||||||||||||
2025-03-07 17:40:30|UA.D.AAPL.CASH.IP|1|2025-03-07 17:40:30|2025-03-07 17:40:30|23925|100|0.01672|2025-03-06|0.01346|18|0.367066|9|-0.28157|14|2025-03-06|37.09326|||||||||18.66851|30.49651|19.48048|41.25452|34.06832|14.57309|0.01728|0.01506|0.01393|0.01346|0.01506|0.01445|29.45076|45.28183|85.72402|123|||||||||85|99|117|205|263|10384|6064|4968|5954|5102|6326|9326|106807|811|100|0.04241|||||||||0.0238|0.01176|0.01428|0.0134|0.01646|0.05143|0.03328|0.02821|0.02831|0.02415|0.02415|0.02904|0.02444|0.03837||-0.01697|||||||||-0.02562|-0.01515|-0.01638|-0.01795|-0.02297|-0.04265|-0.03291|-0.03037|-0.02791|-0.02287|-0.02591|-0.03011|-0.04703|-0.03513|-0.0511|27|253|161|170|148|197|282|360|360|359|360|360|360|68|42|7|||||||||||||||||||||||||
2025-03-07 17:40:31|SD.D.KO.CASH.IP|1592|2025-03-07 12:42:30|2025-03-07 17:40:30|7171|3704.4|4.73736|2025-03-06|0.01527|15|0.443047|14|-0.624645|21|2025-03-06|100|||||||||56.70883|64.77159|14.40231|71.46534|40.13389|6.99494|0.01527|0.34682|1.10122|1.29084|0.40952|0.39441|35.84761|75.04268|100|36|||||||||113|129|524|216|294|6009|3129|2382|2405|2049|4021|11156|15365|195|52||||||||||0.05947|||0.08584||0.05037|0.02219|0.0192|0.01923|0.01825|0.02116|0.02017|0.01422|0.0568|||||||||||-0.05489|-0.01432|-0.04769|-0.02717|-0.03623|-0.03609|-0.02311|-0.02097|-0.01963|-0.0158|-0.01754|-0.01962|-0.12305|-0.01419||3|76|17|7|21|25|201|348|301|276|235|253|263|14|4|1|||||||||||||||||||||||||
2025-03-07 17:40:31|SA.D.BA.CASH.IP|0|none|||0|0|2025-03-06|8.54649|20|4.341935|9|-0.415066|14|2025-03-06|92.33083|||||||||34.77323|56.56761|83.21522|56.09349|80.03217|20.66482|22.95547|27.40773|12.13201|20.92639|14.10831|8.54649|65.05301|100|92.31011|44|||||||||60|0|53|194|273|3289|1455|1088|2409|1257|1418|2502|1359|296|82|0.03069|||||||||0.43543|0.10183|0.23417|0.13392|0.06346|0.04014|0.04383|0.03144|0.02761|0.02873|0.03151|0.03352|0.12006||0.03362||||||||||-0.05663|-0.07608|-0.06901|-0.04818|-0.05222|-0.07344|-0.04551|-0.03255|-0.03447|-0.0295|-0.02946|-0.03175|-0.11571|||13|29|87|83|25|45|185|271|278|323|278|306|318|20|5|13|||||||||||||||||||||||||
2025-03-07 17:40:32|SB.D.DOWWUS.CASH.IP|1094|2025-03-07 14:30:00|2025-03-07 17:40:30|3737|538.1|6.71922|2025-03-06|3.93443|14|0.405405|14|-0.323276|14|2025-03-06|||||||||||||||3.93443|13.26213|10.93579|12.10771|11.97203|15.47367|7.06538||||||||||||||||||1928|256|344|327|302|277|948||||||||||||||||||0.07945|0.05137|0.03717|0.03981|0.03589|0.03857|0.04034||||||||||||||||||-0.08328|-0.04293|-0.03596|-0.04119|-0.03441|-0.03566|-0.03661||||157|333|312|290|268|272|313|||||||||||||||||||||||||
2025-03-07 17:40:32|SB.D.CAT.CASH.IP|1|2025-03-07 17:40:30|2025-03-07 17:40:30|34598|0|100|2025-03-06|15.66058|20|1.544319|9|-2.28493|9|2025-03-06|75.07322|||||||||96.50754|100|91.86616|100|85.93016|34.52921|25.21119|27.06867|25.68269|35.23707|19.6086|15.66058|85.92593|66.76246|100|26|||||||||4|1|6|43|23|708|397|408|366|353|450|1412|449|65|2|0.10059|||||||||0.58639|0.71542|0.67899||0.02775|0.04355|0.03303|0.02781|0.02775|0.02297|0.02702|0.03183|||||||||||||-0.87319|-0.21322|-0.37959||-0.42669|-0.09362|-0.05122|-0.03974|-0.04112|-0.0318|-0.03867|-0.03818|-1.06991||-0.04104|4|28|9|12|3|21|128|227|215|168|182|210|276|7|3|1||||||||||||||||||||||||0|
2025-03-07 17:40:33|SB.D.CVX.CASH.IP|1|2025-03-07 17:40:30|2025-03-07 17:40:30||0|0|2025-03-06|0.39966|11|10.69257|9|-1.890248|21|2025-03-06||||||||||6.39907|4.02304|0.39966|88.93548|76.04793|5.72615|2.33732|2.30476|1.46456|3.75974|1.4615|0.8675|78.03806|100|33.47729||||||||||2|0|178|1|77|2353|1147|1454|990|743|1627|2584|7357|0|133||||||||||0.46119|0.05333|0.10655||0.03996|0.0485|0.03298|0.02754|0.0231|0.01977|0.02304|0.02681|1.15224||||||||||||-0.0753|-0.05863|-0.0533|-0.0366|-0.06386|-0.04732|-0.03123|-0.02773|-0.02331|-0.01733|-0.02336|-0.02355|-1.12779||-0.00981|159|30|2|9|25|177|349|352|349|348|348|357|9|2|3||||||||||||0|||||||||||||
2025-03-07 17:40:33|SH.D.XOM.CASH.IP|1464|2025-03-07 12:43:00|2025-03-07 17:40:30|10980|3571.9|6.6638|2025-03-06|0.01486|20|4.46|9|-1.803142|21|2025-03-06|100|||||||||41.53799|77.85305|90.7154|80.999|53.24366|13.25632|0.02472|0.30099|0.30209|1.42054|0.57896|0.01486|85.8509|87.53607|66.85961|54|||||||||5|23|39|121|149|4797|3011|3294|2295|1940|4342|7078|9975|112|17|0.00949|||||||||0.26524|0.02481|0.19346|0.05131|0.08571|0.04624|0.032|0.02546|0.02639|0.01976|0.02386|0.02578|0.05421|0.01862|||||||||||-0.04997|-0.04287|-0.0517|-0.02423|-0.02854|-0.05069|-0.03372|-0.02804|-0.02625|-0.01857|-0.02325|-0.02543|-0.4717|-0.13943|-0.17707|4|63|18|43|42|32|212|358|357|354|356|355|354|21|8|3|||||||||||||||||||||||||
2025-03-07 17:40:34|UA.D.CSCO.CASH.IP|1|2025-03-07 17:40:30|2025-03-07 17:40:30|6306|0|0.03172|2025-03-06|0.01517|20|0.205209|10|-0.694883|21|2025-03-06||||||||||56.48458|82.37145|89.0084|89.31383|69.91092|11.62841|0.0166|1.81762|1.9452|0.01572|0.63885|0.01517|68.15695|71.49205|66.7672||||||||||2|15|3|23|87|6433|4071|3307|3147|2544|3606|7710|916|318|104||||||||||0.04079|0.04461|0.03839|0.039|0.03771|0.04009|0.02725|0.02781|0.02293|0.02319|0.02171|0.02751|||||||||||||-0.05153|-0.05518|-0.02473|-0.09436|-0.07148|-0.05276|-0.02501|-0.02707|-0.02498|-0.02234|-0.02188|-0.0239|-0.33215|||190|130|118|56|53|207|326|333|311|294|321|331|25|7|3|||||||||||||||||||||||||
2025-03-07 17:40:34|SC.D.GS.CASH.IP|1355|2025-03-07 12:40:00|2025-03-07 17:40:30|54976|617.9|16.18546|2025-03-06|11.20752|14|6.062157|9|-1.926746|9|2025-03-06|100|||||||||51.65626||51.13255|80.1114|86.44743|11.20752|23.59611|28.81324|36.63068|25.27212|26.42915|14.3717|88.36503|87.50947|100|0|||||||||42||20|123|49|1127|1049|542|673|1009|1509|1846|279|48|142||||||||||6.06216|||1.24946|0.14963|0.05649|0.04882|0.03496|0.02475|0.02692|0.03715|0.03326|0.00355|0.2043|||||||||||-1.92675||-1.45838|-0.15893|-0.06389|-0.08848|-0.0597|-0.04212|-0.03708|-0.03309|-0.03683|-0.04095|-0.35433|-0.36351||2|4|2|10|22|181|315|275|279|258|277|322|17|8|7||||||||||||0|||||||||||||
2025-03-07 17:40:35|SD.D.KO.CASH.IP|0|none|||0|0|2025-03-06|0.01527|15|0.443047|14|-0.624645|21|2025-03-06|100|||||||||56.70883|64.77159|14.40231|71.46534|40.13389|6.99494|0.01527|0.34682|1.10122|1.29084|0.40952|0.39441|35.84761|75.04268|100|36|||||||||113|129|524|216|294|6009|3129|2382|2405|2049|4021|11156|15365|195|52||||||||||0.05947|||0.08584||0.05037|0.02219|0.0192|0.01923|0.01825|0.02116|0.02017|0.01422|0.0568|||||||||||-0.05489|-0.01432|-0.04769|-0.02717|-0.03623|-0.03609|-0.02311|-0.02097|-0.01963|-0.0158|-0.01754|-0.01962|-0.12305|-0.01419||3|76|17|7|21|25|201|348|301|276|235|253|263|14|4|1|||||||||||||||||||||||||
2025-03-07 17:40:35|SC.D.HD.CASH.IP|1309|2025-03-07 12:43:40|2025-03-07 17:40:30|37246|775.8|15.50096|2025-03-06|18.39034|20|1.603774|9|-1.64923|11|2025-03-06|100|||||||||42.97218|50.7953|77.2621|100|87.55014|27.99896|29.40913|35.41438|41.42887|37.21849|28.62418|18.39034|77.96617||90.00863|3|||||||||1|7|53|18|74|1044|757|519|431|523|937|2012|2859||117|0.09598|||||||||0.80322|0.00264|0.1436|0.04278|0.05098|0.03237|0.02019|0.02087|0.01503|0.01239|0.01832|0.02146|0.41442||0.11696||||||||||||-0.61413||-0.05327|-0.05835|-0.0307|-0.03519|-0.02393|-0.02587|-0.02909|-0.02732|-0.21566|||4|5|2|17|9|16|147|242|215|203|226|252|300|18|10|||||||||||0||||||||||||||
2025-03-07 17:40:36|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-03-06|3.93443|14|0.405405|14|-0.323276|14|2025-03-06|||||||||||||||3.93443|13.26213|10.93579|12.10771|11.97203|15.47367|7.06538||||||||||||||||||1928|256|344|327|302|277|948||||||||||||||||||0.07945|0.05137|0.03717|0.03981|0.03589|0.03857|0.04034||||||||||||||||||-0.08328|-0.04293|-0.03596|-0.04119|-0.03441|-0.03566|-0.03661||||157|333|312|290|268|272|313|||||||||||||||||||||||||
2025-03-07 17:40:37|SD.D.IBM.CASH.IP|1542|2025-03-07 12:42:00|2025-03-07 17:40:30||870.6|15.72428|2025-03-06|11.20874|20|18.1|9|-0.867296|9|2025-03-06||||||||||36.05837|47.13858|93.77322|50.10871|58.51472|42.63562|33.26841|36.45117|35.9347|30.54576|24.62932|11.20874|67.46289||100||||||||||3|17|3|47|21|829|890|697|459|421|503|1078|6615||0||||||||||0.76602|0.30019|0.29219|0.02013|0.14797|0.09476|0.02987|0.02218|0.01812|0.01883|0.01964|0.0203|||||||||||||-0.33341|-0.1051|-0.05802|-0.03424|-0.08296|-0.09425|-0.02781|-0.02424|-0.01853|-0.01825|-0.02533|-0.02723|-0.58362|||163|96|80|4|151|240|250|261|248|282|293|323|3|1|||||||||||||||||||||||||
2025-03-07 17:40:37|SH.D.XOM.CASH.IP|0|none|||0|0|2025-03-06|0.01486|20|4.46|9|-1.803142|21|2025-03-06|100|||||||||41.53799|77.85305|90.7154|80.999|53.24366|13.25632|0.02472|0.30099|0.30209|1.42054|0.57896|0.01486|85.8509|87.53607|66.85961|54|||||||||5|23|39|121|149|4797|3011|3294|2295|1940|4342|7078|9975|112|17|0.00949|||||||||0.26524|0.02481|0.19346|0.05131|0.08571|0.04624|0.032|0.02546|0.02639|0.01976|0.02386|0.02578|0.05421|0.01862|||||||||||-0.04997|-0.04287|-0.0517|-0.02423|-0.02854|-0.05069|-0.03372|-0.02804|-0.02625|-0.01857|-0.02325|-0.02543|-0.4717|-0.13943|-0.17707|4|63|18|43|42|32|212|358|357|354|356|355|354|21|8|3|||||||||||||||||||||||||
2025-03-07 17:40:37|SC.D.GS.CASH.IP|0|none|||0|0|2025-03-06|11.20752|14|6.062157|9|-1.926746|9|2025-03-06|100|||||||||51.65626||51.13255|80.1114|86.44743|11.20752|23.59611|28.81324|36.63068|25.27212|26.42915|14.3717|88.36503|87.50947|100|0|||||||||42||20|123|49|1127|1049|542|673|1009|1509|1846|279|48|142||||||||||6.06216|||1.24946|0.14963|0.05649|0.04882|0.03496|0.02475|0.02692|0.03715|0.03326|0.00355|0.2043|||||||||||-1.92675||-1.45838|-0.15893|-0.06389|-0.08848|-0.0597|-0.04212|-0.03708|-0.03309|-0.03683|-0.04095|-0.35433|-0.36351||2|4|2|10|22|181|315|275|279|258|277|322|17|8|7||||||||||||0|||||||||||||
2025-03-07 17:40:38|UB.D.INTC.CASH.IP|1613|2025-03-07 12:41:20|2025-03-07 17:40:30|2024|12943.4|3.51942|2025-03-06|0.34401|16|0.721154|22|-1.168452|23|2025-03-06|37.58338|||||||||51.79493|50.04556|45.82417|34.9718|33.66837|4.83499|0.61841|0.34401|1.02383|1.05362|1.09914|1.29171|28.3106|43.98532|48.01196|923|||||||||1916|1461|4970|1771|1921|39807|24561|15156|11274|10582|11081|19754|1246|1446|4596|0.04835|||||||||0.05315|0.07308|0.10197|0.06398|0.07755|0.13968|0.08674|0.07507|0.06605|0.06463|0.06508|0.06359|0.0843|0.27651|0.07322|-0.09175|||||||||-0.07825|-0.04876|-0.0969|-0.07081|-0.06075|-0.12939|-0.08495|-0.07023|-0.06462|-0.05863|-0.06393|-0.07324|-0.09626|-0.07603|-0.24458|40|114|46|94|106|122|230|349|335|307|298|285|321|85|57|69|||||||||||||||||||||||||
2025-03-07 17:40:38|SC.D.HD.CASH.IP|0|none|||0|0|2025-03-06|18.39034|20|1.603774|9|-1.64923|11|2025-03-06|100|||||||||42.97218|50.7953|77.2621|100|87.55014|27.99896|29.40913|35.41438|41.42887|37.21849|28.62418|18.39034|77.96617||90.00863|3|||||||||1|7|53|18|74|1044|757|519|431|523|937|2012|2859||117|0.09598|||||||||0.80322|0.00264|0.1436|0.04278|0.05098|0.03237|0.02019|0.02087|0.01503|0.01239|0.01832|0.02146|0.41442||0.11696||||||||||||-0.61413||-0.05327|-0.05835|-0.0307|-0.03519|-0.02393|-0.02587|-0.02909|-0.02732|-0.21566|||4|5|2|17|9|16|147|242|215|203|226|252|300|18|10|||||||||||0||||||||||||||
2025-03-07 17:40:39|SD.D.JNJ.CASH.IP|1719|2025-03-07 12:41:30|2025-03-07 17:40:30|16810|1197.8|8.99843|2025-03-06|0.20494|11|0.894123|9|-0.458439|21|2025-03-06|100|||||||||39.95418|40.77911|0.20494|70.09437|63.04305|13.28634|9.61572|13.66957|15.98065|20.70066|14.45713|5.81498|75.13635||100|0|||||||||7|20|163|10|125|2156|2234|2025|1346|1240|1700|3389|22859||88||||||||||0.376|0.01275|0.00609|0.00609|0.01613|0.03885|0.02325|0.01844|0.01785|0.01588|0.01578|0.01851|||||||||||||-0.07413|-0.05113||-0.03327|-0.02647|-0.04529|-0.02374|-0.01827|-0.01556|-0.01374|-0.01422|-0.01651|-0.45844|||2|131|69|3|40|89|236|282|264|257|237|291|328|4|2|||||||||||||||||||||||||
2025-03-07 17:40:39|SD.D.IBM.CASH.IP|0|none|||0|0|2025-03-06|11.20874|20|18.1|9|-0.867296|9|2025-03-06||||||||||36.05837|47.13858|93.77322|50.10871|58.51472|42.63562|33.26841|36.45117|35.9347|30.54576|24.62932|11.20874|67.46289||100||||||||||3|17|3|47|21|829|890|697|459|421|503|1078|6615||0||||||||||0.76602|0.30019|0.29219|0.02013|0.14797|0.09476|0.02987|0.02218|0.01812|0.01883|0.01964|0.0203|||||||||||||-0.33341|-0.1051|-0.05802|-0.03424|-0.08296|-0.09425|-0.02781|-0.02424|-0.01853|-0.01825|-0.02533|-0.02723|-0.58362|||163|96|80|4|151|240|250|261|248|282|293|323|3|1|||||||||||||||||||||||||
2025-03-07 17:40:40|UB.D.INTC.CASH.IP|0|none|||0|0|2025-03-06|0.34401|16|0.721154|22|-1.168452|23|2025-03-06|37.58338|||||||||51.79493|50.04556|45.82417|34.9718|33.66837|4.83499|0.61841|0.34401|1.02383|1.05362|1.09914|1.29171|28.3106|43.98532|48.01196|923|||||||||1916|1461|4970|1771|1921|39807|24561|15156|11274|10582|11081|19754|1246|1446|4596|0.04835|||||||||0.05315|0.07308|0.10197|0.06398|0.07755|0.13968|0.08674|0.07507|0.06605|0.06463|0.06508|0.06359|0.0843|0.27651|0.07322|-0.09175|||||||||-0.07825|-0.04876|-0.0969|-0.07081|-0.06075|-0.12939|-0.08495|-0.07023|-0.06462|-0.05863|-0.06393|-0.07324|-0.09626|-0.07603|-0.24458|40|114|46|94|106|122|230|349|335|307|298|285|321|85|57|69|||||||||||||||||||||||||
2025-03-07 17:40:40|SD.D.JPM.CASH.IP|1523|2025-03-07 12:41:40|2025-03-07 17:40:30|24108|2314.7|9.26345|2025-03-06|3.23036|20|0.513484|10|-0.831474|22|2025-03-06|80.04143|||||||||52.88572|44.37824|55.78925|55.24925|70.57215|6.37928|5.29455|10.42304|8.96448|8.98335|7.66269|3.23036|75.14829|91.5006|85.72645|46|||||||||11|12|6|21|150|4592|2545|1779|1752|1417|1869|3847|4406|32|229||||||||||0.2561|0.24006|0.07032|0.03415|0.03354|0.06019|0.03355|0.02611|0.02388|0.02124|0.02346|0.03046|0.00407|0.06711|0.00811||||||||||-0.03915|-0.07834|-0.05712|-0.02897|-0.06535|-0.06232|-0.03708|-0.03312|-0.02726|-0.02563|-0.02478|-0.02713|-0.44142|-0.36239||5|93|111|178|98|61|207|344|328|314|302|328|345|16|35|7|||||||||||||||||||||||||
2025-03-07 17:40:41|SD.D.JNJ.CASH.IP|1|2025-03-07 17:40:40|2025-03-07 17:40:40|16810|0|100|2025-03-06|0.20494|11|0.894123|9|-0.458439|21|2025-03-06|100|||||||||39.95418|40.77911|0.20494|70.09437|63.04305|13.28634|9.61572|13.66957|15.98065|20.70066|14.45713|5.81498|75.13635||100|0|||||||||7|20|163|10|125|2156|2234|2025|1346|1240|1700|3389|22859||88||||||||||0.376|0.01275|0.00609|0.00609|0.01613|0.03885|0.02325|0.01844|0.01785|0.01588|0.01578|0.01851|||||||||||||-0.07413|-0.05113||-0.03327|-0.02647|-0.04529|-0.02374|-0.01827|-0.01556|-0.01374|-0.01422|-0.01651|-0.45844|||2|131|69|3|40|89|236|282|264|257|237|291|328|4|2|||||||||||||||||||||||||
2025-03-07 17:40:41|SE.D.MCD.CASH.IP|1213|2025-03-07 12:42:20|2025-03-07 17:40:40|32060|1543.5|7.96999|2025-03-06|0.65515|12|0.460333|14|-0.84429|21|2025-03-06|100|||||||||1.36655||100|0.65515|16.85964|22.32667|31.74264|11.58978|31.34052|27.13158|29.32425|24.40094|71.73328|100||0|||||||||18||5|197|52|1305|445|660|464|437|639|1232|4415|5||0.07812|||||||||0.25285||||0.12406|0.04681|0.02315|0.01985|0.02173|0.01578|0.02089|0.01889|0.01289|||||||||||||||-0.01795|-0.03477|-0.05084|-0.02657|-0.02545|-0.01663|-0.02077|-0.01911|-0.02446|-0.84429|||3|2|3|3|6|126|243|208|147|144|181|234|7|3|||||||||||||||||||||||||
2025-03-07 17:40:41|SD.D.JPM.CASH.IP|1|2025-03-07 17:40:40|2025-03-07 17:40:40|24107|0|100|2025-03-06|3.23036|20|0.513484|10|-0.831474|22|2025-03-06|80.04143|||||||||52.88572|44.37824|55.78925|55.24925|70.57215|6.37928|5.29455|10.42304|8.96448|8.98335|7.66269|3.23036|75.14829|91.5006|85.72645|46|||||||||11|12|6|21|150|4592|2545|1779|1752|1417|1869|3847|4406|32|229||||||||||0.2561|0.24006|0.07032|0.03415|0.03354|0.06019|0.03355|0.02611|0.02388|0.02124|0.02346|0.03046|0.00407|0.06711|0.00811||||||||||-0.03915|-0.07834|-0.05712|-0.02897|-0.06535|-0.06232|-0.03708|-0.03312|-0.02726|-0.02563|-0.02478|-0.02713|-0.44142|-0.36239||5|93|111|178|98|61|207|344|328|314|302|328|345|16|35|7|||||||||||||||||||||||||
2025-03-07 17:40:42|SE.D.MRK.CASH.IP|1266|2025-03-07 12:47:20|2025-03-07 17:40:40|9605|3881.3|3.20169|2025-03-06|3.04404|20|37.377778|9|-2.192189|21|2025-03-06|67.11222|||||||||50.3397|66.80756|100|80.05808|75.04849|3.96318|5.04655|5.95937|4.92029|4.6866|4.31951|3.04404|50.46091|100|100|138|||||||||227|315|344|41|498|4273|2206|2024|1812|1774|1647|4474|89270|0|0||||||||||37.37778|||0.06452||0.05788|0.03189|0.02015|0.01908|0.01818|0.0207|0.02062||0.03193|0.04258|-0.52967|||||||||-0.02156|-0.25957||-0.01074|-0.03231|-0.06128|-0.03149|-0.02021|-0.01763|-0.01711|-0.01824|-0.02119|-1.22907|||3|2|6|1|5|4|181|339|320|306|257|302|330|8|3|2||||||||||0|||||||||||||||
2025-03-07 17:40:42|SE.D.MCD.CASH.IP|0|none|||0|0|2025-03-06|0.65515|12|0.460333|14|-0.84429|21|2025-03-06|100|||||||||1.36655||100|0.65515|16.85964|22.32667|31.74264|11.58978|31.34052|27.13158|29.32425|24.40094|71.73328|100||0|||||||||18||5|197|52|1305|445|660|464|437|639|1232|4415|5||0.07812|||||||||0.25285||||0.12406|0.04681|0.02315|0.01985|0.02173|0.01578|0.02089|0.01889|0.01289|||||||||||||||-0.01795|-0.03477|-0.05084|-0.02657|-0.02545|-0.01663|-0.02077|-0.01911|-0.02446|-0.84429|||3|2|3|3|6|126|243|208|147|144|181|234|7|3|||||||||||||||||||||||||
2025-03-07 17:40:43|UC.D.MSFT.CASH.IP|1633|2025-03-07 12:41:30|2025-03-07 17:40:40|38852|2135.5|5.91407|2025-03-06|0.30248|19|0.195357|16|-0.181947|14|2025-03-06|48.4728|||||||||19.66897|44.7801|54.68047|38.55948|34.7484|12.0642|0.30514|0.58696|0.58835|0.85609|0.30248|0.30315|29.6566|31.76377|44.51951|139|||||||||120|108|201|138|313|3313|2777|1744|1529|1325|2241|3446|91962|269|205|0.05|||||||||0.01897|0.01161|0.01992|0.01781|0.02181|0.04197|0.02635|0.02367|0.02223|0.02185|0.02012|0.02641|0.07212|0.08826||-0.04138|||||||||-0.01489|-0.01319|-0.02124|-0.01806|-0.02166|-0.03574|-0.02845|-0.02527|-0.02251|-0.0182|-0.02033|-0.02445|-0.06411|-0.08362|-0.03527|31|225|208|216|187|173|258|357|358|357|359|360|359|44|38|9|||||||||||||||||||||||||
2025-03-07 17:40:43|SE.D.MRK.CASH.IP|0|none|||0|0|2025-03-06|3.04404|20|37.377778|9|-2.192189|21|2025-03-06|67.11222|||||||||50.3397|66.80756|100|80.05808|75.04849|3.96318|5.04655|5.95937|4.92029|4.6866|4.31951|3.04404|50.46091|100|100|138|||||||||227|315|344|41|498|4273|2206|2024|1812|1774|1647|4474|89270|0|0||||||||||37.37778|||0.06452||0.05788|0.03189|0.02015|0.01908|0.01818|0.0207|0.02062||0.03193|0.04258|-0.52967|||||||||-0.02156|-0.25957||-0.01074|-0.03231|-0.06128|-0.03149|-0.02021|-0.01763|-0.01711|-0.01824|-0.02119|-1.22907|||3|2|6|1|5|4|181|339|320|306|257|302|330|8|3|2||||||||||0|||||||||||||||
2025-03-07 17:40:44|SE.D.NKE.CASH.IP|1330|2025-03-07 12:42:20|2025-03-07 17:40:40|7755|1782.9|3.87804|2025-03-06|2.65907|20|0.872055|9|-0.741415|13|2025-03-06|42.93458|||||||||75.29205|84.46681|92.54146|78.36349|90.79477|13.50139|5.15687|3.02262|6.45025|6.39887|5.92201|2.65907|18.39833|90.97033|100|286|||||||||78|81|55|179|96|3061|1768|1218|1124|1124|1253|2974|7483|0|0|0.13349|||||||||0.39055|0.37786|0.2898||0.26328|0.05265|0.03219|0.0313|0.02393|0.02184|0.02684|0.02762|0.05151||0.18062|-0.10494|||||||||-0.20324|-0.13435|-0.39488|-0.23178|-0.38677|-0.0566|-0.03165|-0.02504|-0.0251|-0.02141|-0.02372|-0.02438||-0.16855||14|40|32|40|23|54|186|332|334|327|298|339|341|11|11|9|||||||||||||||||||||||||
2025-03-07 17:40:44|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-03-06|0.30248|19|0.195357|16|-0.181947|14|2025-03-06|48.4728|||||||||19.66897|44.7801|54.68047|38.55948|34.7484|12.0642|0.30514|0.58696|0.58835|0.85609|0.30248|0.30315|29.6566|31.76377|44.51951|139|||||||||120|108|201|138|313|3313|2777|1744|1529|1325|2241|3446|91962|269|205|0.05|||||||||0.01897|0.01161|0.01992|0.01781|0.02181|0.04197|0.02635|0.02367|0.02223|0.02185|0.02012|0.02641|0.07212|0.08826||-0.04138|||||||||-0.01489|-0.01319|-0.02124|-0.01806|-0.02166|-0.03574|-0.02845|-0.02527|-0.02251|-0.0182|-0.02033|-0.02445|-0.06411|-0.08362|-0.03527|31|225|208|216|187|173|258|357|358|357|359|360|359|44|38|9|||||||||||||||||||||||||
2025-03-07 17:40:45|SE.D.PFE.CASH.IP|1499|2025-03-07 12:42:30|2025-03-07 17:40:40|2672|14830.3|2.02501|2025-03-06|0.03806|18|0.661994|9|-0.115429|14|2025-03-06|85.72531|||||||||43.81037|82.23941|73.3514|39.50222|31.4684|12.63312|0.03845|0.94707|1.12484|0.03806|1.74669|3.34782|57.71285|82.627|50.05737|52|||||||||505|113|132|232|1126|17059|12039|16393|23299|23233|20905|35234|21309|567|827||||||||||0.22349|0.07612|0.03871|0.03873|0.03871|0.05779|0.04309|0.04381|0.05218|0.04353|0.04242|0.03809|0.03813|0.05737|0.05735|-0.03857|||||||||-0.03859|-0.05158||-0.04258|-0.043|-0.0561|-0.04212|-0.03832|-0.04215|-0.03804|-0.04211|-0.04205|-0.06356|||7|16|45|15|38|35|135|147|110|92|71|117|151|26|23|8|||||||||||||||||||||||||
2025-03-07 17:40:45|SE.D.NKE.CASH.IP|0|none|||0|0|2025-03-06|2.65907|20|0.872055|9|-0.741415|13|2025-03-06|42.93458|||||||||75.29205|84.46681|92.54146|78.36349|90.79477|13.50139|5.15687|3.02262|6.45025|6.39887|5.92201|2.65907|18.39833|90.97033|100|286|||||||||78|81|55|179|96|3061|1768|1218|1124|1124|1253|2974|7483|0|0|0.13349|||||||||0.39055|0.37786|0.2898||0.26328|0.05265|0.03219|0.0313|0.02393|0.02184|0.02684|0.02762|0.05151||0.18062|-0.10494|||||||||-0.20324|-0.13435|-0.39488|-0.23178|-0.38677|-0.0566|-0.03165|-0.02504|-0.0251|-0.02141|-0.02372|-0.02438||-0.16855||14|40|32|40|23|54|186|332|334|327|298|339|341|11|11|9|||||||||||||||||||||||||
2025-03-07 17:40:46|SE.D.PG.CASH.IP|1429|2025-03-07 12:41:10|2025-03-07 17:40:40|17757|1813.4|3.75459|2025-03-06|1.71475|20|23.779269|9|-0.400962|21|2025-03-06||||||||||52.80931|33.69023|75.0804||20.15384|8.88791|5.15473|5.2079|4.95951|3.10637|3.76586|1.71475|33.8929|100|||||||||||1|14|1||291|2563|957|962|892|841|839|1995|33047|13|||||||||||0.40253|||||0.03678|0.02298|0.01481|0.01605|0.01287|0.01536|0.01781||0.24121|||||||||||-0.10667|-0.05184|||-0.086|-0.03589|-0.01942|-0.01798|-0.01492|-0.01613|-0.01426|-0.01779|-0.40096|-0.01718||202|3|4|5|170|332|328|324|324|347|354|3|11||||||||||||||0|||||||||||
2025-03-07 17:40:46|SE.D.PFE.CASH.IP|0|none|||0|0|2025-03-06|0.03806|18|0.661994|9|-0.115429|14|2025-03-06|85.72531|||||||||43.81037|82.23941|73.3514|39.50222|31.4684|12.63312|0.03845|0.94707|1.12484|0.03806|1.74669|3.34782|57.71285|82.627|50.05737|52|||||||||505|113|132|232|1126|17059|12039|16393|23299|23233|20905|35234|21309|567|827||||||||||0.22349|0.07612|0.03871|0.03873|0.03871|0.05779|0.04309|0.04381|0.05218|0.04353|0.04242|0.03809|0.03813|0.05737|0.05735|-0.03857|||||||||-0.03859|-0.05158||-0.04258|-0.043|-0.0561|-0.04212|-0.03832|-0.04215|-0.03804|-0.04211|-0.04205|-0.06356|||7|16|45|15|38|35|135|147|110|92|71|117|151|26|23|8|||||||||||||||||||||||||
2025-03-07 17:40:46|SH.D.UTX.CASH.IP|1054|2025-03-07 14:30:00|2025-03-07 17:40:40||1207.5|13.04703|2025-03-06|9.17804|20|0.189544|15|-0.552228|14|2025-03-06|||||||||||||||24.73827|25.86273|14.80654|16.84214|21.79762|12.71587|9.17804||||||||||||||||||2235|1081|1150|2021|1354|1192|1978||||||||||||||||||0.04237|0.03326|0.02911|0.02677|0.02072|0.02715|0.02664||||||||||||||||||-0.07184|-0.03129|-0.02461|-0.0256|-0.02211|-0.02547|-0.02436||||138|248|244|262|262|284|328|||||||||||||||||||||||||
2025-03-07 17:40:47|SE.D.PG.CASH.IP|0|none|||0|0|2025-03-06|1.71475|20|23.779269|9|-0.400962|21|2025-03-06||||||||||52.80931|33.69023|75.0804||20.15384|8.88791|5.15473|5.2079|4.95951|3.10637|3.76586|1.71475|33.8929|100|||||||||||1|14|1||291|2563|957|962|892|841|839|1995|33047|13|||||||||||0.40253|||||0.03678|0.02298|0.01481|0.01605|0.01287|0.01536|0.01781||0.24121|||||||||||-0.10667|-0.05184|||-0.086|-0.03589|-0.01942|-0.01798|-0.01492|-0.01613|-0.01426|-0.01779|-0.40096|-0.01718||202|3|4|5|170|332|328|324|324|347|354|3|11||||||||||||||0|||||||||||
2025-03-07 17:40:47|SH.D.UTX.CASH.IP|0|none|||0|0|2025-03-06|9.17804|20|0.189544|15|-0.552228|14|2025-03-06|||||||||||||||24.73827|25.86273|14.80654|16.84214|21.79762|12.71587|9.17804||||||||||||||||||2235|1081|1150|2021|1354|1192|1978||||||||||||||||||0.04237|0.03326|0.02911|0.02677|0.02072|0.02715|0.02664||||||||||||||||||-0.07184|-0.03129|-0.02461|-0.0256|-0.02211|-0.02547|-0.02436||||138|248|244|262|262|284|328|||||||||||||||||||||||||
2025-03-07 17:40:48|SG.D.TRVUS.CASH.IP|903|2025-03-07 14:30:00|2025-03-07 17:40:40|25586|165.5|20.67241|2025-03-06|21.30775|14|0.56402|14|-0.272692|14|2025-03-06|||||||||||||||21.30775|34.47866|45.43649|38.18529|46.16221|44.66888|30.1872||||||||||||||||||449|182|156|193|169|198|517||||||||||||||||||0.09811|0.04396|0.04555|0.0254|0.03043|0.0249|0.0263||||||||||||||||||-0.10128|-0.06491|-0.04771|-0.04414|-0.0368|-0.03564|-0.03797||||90|221|205|181|167|204|239|||||||||||||||||||||||||
2025-03-07 17:40:49|SH.D.UNH.CASH.IP|1305|2025-03-07 12:40:50|2025-03-07 17:40:40|49731|952|18.07444|2025-03-06|20.6175|20|14.751843|9|-1.771799|21|2025-03-06|83.3924|||||||||92.51242|75.30746|96.70977|40.52364|100|25.56233|39.80623|42.79438|28.6534|39.42143|23.93748|20.6175|94.22817|60.64081|100|9|||||||||1|38|0|56|15|1903|1004|959|687|947|1108|2243|7727|53|4||||||||||5.38239|0.30117||0.26188||0.06527|0.02332|0.02789|0.0202|0.01979|0.01934|0.02842|0.59583|0.80361|||||||||||-0.00212|-0.3355|-0.03411|-0.15384|-0.06416|-0.07317|-0.06179|-0.05793|-0.05208|-0.03964|-0.02862|-0.02667|-0.84159|-0.71262|-0.19439|6|13|8|30|10|5|118|219|206|168|155|222|248|17|5|8||||||||||||||0|||||||||||
2025-03-07 17:40:50|SH.D.VZ.CASH.IP|1392|2025-03-07 12:41:20|2025-03-07 17:40:40|4595|10800.3|1.31404|2025-03-06|0.02267|20|1.599809|9|-0.304878|9|2025-03-06||||||||||85.54129|88.24217|100|66.70956|62.56434|4.04262|0.9326|0.02311|0.02312|0.02299|1.921|0.02267|58.87557|46.73931|100||||||||||78|121|629|146|96|8177|5303|6182|5469|9086|9386|21378|13705|568|164||||||||||0.16543|0.15819|||0.0234|0.05516|0.0292|0.02455|0.02477|0.0273|0.0257|0.02633|0.23287|0.02268|0.23853||||||||||-0.08745|-0.07047|||-0.02339|-0.04805|-0.03228|-0.03158|-0.02669|-0.03065|-0.02397|-0.02833|-0.03403|-0.19272||69|17|1|6|8|175|220|155|111|114|158|170|17|15|11|||||||||||||||||||||||||
2025-03-07 17:40:51|SH.D.VUS.CASH.IP|1424|2025-03-07 12:43:20|2025-03-07 17:40:40|34139|1430.6|15.79217|2025-03-06|10.68392|20|0.339256|11|-0.828561|21|2025-03-06||||||||||93.62733|54.0606|91.29184|88.91494|59.49071|10.7807|13.41817|15.47016|13.884|20.64341|18.3545|10.68392|29.88032|89.07415|||||||||||6|5|1|96|138|4691|2057|1367|2185|1668|2180|3087|6697|13|||||||||||0.01653|0.13313|0.26994|0.00286|0.19484|0.03662|0.02544|0.02315|0.01712|0.01526|0.01722|0.02111||0.05664|||||||||||-0.03613|-0.14306|-0.24905|-0.03429|-0.09026|-0.05718|-0.02956|-0.02881|-0.02248|-0.01947|-0.02129|-0.02303|-0.42009|||62|54|102|9|32|206|292|266|253|267|284|329|7|9|||||||||||||||||||||||||
2025-03-07 17:40:52|SH.D.WAG.CASH.IP|1145|2025-03-07 14:30:00|2025-03-07 17:40:50|1140|44455.7|0.03115|2025-03-06|0.09383|19|0.282486|14|-0.562324|14|2025-03-06|||||||||||||||2.1842|0.92498|1.22916|1.52151|1.84516|0.09383|1.2029||||||||||||||||||8680|8872|9582|9697|9863|8121|13504||||||||||||||||||0.12376|0.09399|0.10449|0.09438|0.09414|0.09376|0.10576||||||||||||||||||-0.13904|-0.12063|-0.1042|-0.09427|-0.09401|-0.09353|-0.10317||||97|120|88|70|57|62|90|||||||||||||||||||||||||
2025-03-07 17:40:52|SG.D.TRVUS.CASH.IP|903|2025-03-07 14:30:00|2025-03-07 17:40:40|25586|165.5|20.67241|2025-03-06|21.30775|14|0.56402|14|-0.272692|14|2025-03-06|||||||||||||||21.30775|34.47866|45.43649|38.18529|46.16221|44.66888|30.1872||||||||||||||||||449|182|156|193|169|198|517||||||||||||||||||0.09811|0.04396|0.04555|0.0254|0.03043|0.0249|0.0263||||||||||||||||||-0.10128|-0.06491|-0.04771|-0.04414|-0.0368|-0.03564|-0.03797||||90|221|205|181|167|204|239|||||||||||||||||||||||||
2025-03-07 17:40:53|SH.D.WMT.CASH.IP|1552|2025-03-07 12:42:10|2025-03-07 17:40:50|9121|5486.7|2.92112|2025-03-06|0.01128|20|5.422222|9|-0.48416|10|2025-03-06|66.68057|||||||||9.13176|42.3917|55.62665|70.03059|42.17017|8.01671|0.57742|0.58401|0.6175|0.33218|1.22729|0.01128|64.48275|80.01127|50.03522|379|||||||||74|452|632|229|1051|7043|3602|2948|3474|3477|4260|7475|4490|182|196||||||||||0.44893|0.06954|0.02467|0.03374|0.03513|0.05133|0.0282|0.02518|0.01908|0.01707|0.02074|0.02237|0.01761|0.02113|0.03522|-0.04172|||||||||-0.08483|-0.10374|-0.06341|-0.03795|-0.03353|-0.04525|-0.028|-0.02245|-0.02108|-0.01877|-0.01969|-0.02268|-0.07575|-0.01057||3|47|45|18|30|38|226|356|350|330|312|329|352|45|15|6|||||||||||||||||||||||||
2025-03-07 17:40:53|SH.D.UNH.CASH.IP|1|2025-03-07 17:40:50|2025-03-07 17:40:50|49731|0|0.09451|2025-03-06|20.6175|20|14.751843|9|-1.771799|21|2025-03-06|83.3924|||||||||92.51242|75.30746|96.70977|40.52364|100|25.56233|39.80623|42.79438|28.6534|39.42143|23.93748|20.6175|94.22817|60.64081|100|9|||||||||1|38|0|56|15|1903|1004|959|687|947|1108|2243|7727|53|4||||||||||5.38239|0.30117||0.26188||0.06527|0.02332|0.02789|0.0202|0.01979|0.01934|0.02842|0.59583|0.80361|||||||||||-0.00212|-0.3355|-0.03411|-0.15384|-0.06416|-0.07317|-0.06179|-0.05793|-0.05208|-0.03964|-0.02862|-0.02667|-0.84159|-0.71262|-0.19439|6|13|8|30|10|5|118|219|206|168|155|222|248|17|5|8||||||||||||||0|||||||||||
2025-03-07 17:40:54|SH.D.VZ.CASH.IP|0|none|||0|0|2025-03-06|0.02267|20|1.599809|9|-0.304878|9|2025-03-06||||||||||85.54129|88.24217|100|66.70956|62.56434|4.04262|0.9326|0.02311|0.02312|0.02299|1.921|0.02267|58.87557|46.73931|100||||||||||78|121|629|146|96|8177|5303|6182|5469|9086|9386|21378|13705|568|164||||||||||0.16543|0.15819|||0.0234|0.05516|0.0292|0.02455|0.02477|0.0273|0.0257|0.02633|0.23287|0.02268|0.23853||||||||||-0.08745|-0.07047|||-0.02339|-0.04805|-0.03228|-0.03158|-0.02669|-0.03065|-0.02397|-0.02833|-0.03403|-0.19272||69|17|1|6|8|175|220|155|111|114|158|170|17|15|11|||||||||||||||||||||||||
2025-03-07 17:40:54|UB.D.GOOGUS.CASH.IP|1652|2025-03-07 12:41:40|2025-03-07 17:40:50|17415|2067.3|4.27451|2025-03-06|0.01573|20|0.235254|15|-0.218692|14|2025-03-06|64.34211|||||||||15.27042|14.92029|38.53975|36.87226|27.40813|8.69261|0.01944|0.01727|0.01842|0.01708|0.29428|0.01573|26.1891|21.28736|64.04678|72|||||||||47|22|53|69|140|3561|3526|2569|2677|2580|2109|3755|524|437|106|0.04004|||||||||0.02381|0.0267|0.02435|0.02394|0.02683|0.04491|0.03879|0.02914|0.03393|0.02784|0.02619|0.03214|0.03932|0.0522|0.01003|-0.0384|||||||||-0.0331|-0.02949|-0.02353|-0.02932|-0.03097|-0.04432|-0.03533|-0.03138|-0.03307|-0.026|-0.02603|-0.03039|-0.0354|-0.03583|-0.05159|28|244|297|299|250|216|301|360|360|359|359|360|360|88|33|25|||||||||||||||||||||||||
2025-03-07 17:40:55|SH.D.VUS.CASH.IP|1|2025-03-07 17:40:50|2025-03-07 17:40:50||0|0|2025-03-06|10.68392|20|0.339256|11|-0.828561|21|2025-03-06||||||||||93.62733|54.0606|91.29184|88.91494|59.49071|10.7807|13.41817|15.47016|13.884|20.64341|18.3545|10.68392|29.88032|89.07415|||||||||||6|5|1|96|138|4691|2057|1367|2185|1668|2180|3087|6697|13|||||||||||0.01653|0.13313|0.26994|0.00286|0.19484|0.03662|0.02544|0.02315|0.01712|0.01526|0.01722|0.02111||0.05664|||||||||||-0.03613|-0.14306|-0.24905|-0.03429|-0.09026|-0.05718|-0.02956|-0.02881|-0.02248|-0.01947|-0.02129|-0.02303|-0.42009|||62|54|102|9|32|206|292|266|253|267|284|329|7|9|||||||||||||||||||||||||
2025-03-07 17:40:55|UC.D.NFLX.CASH.IP|1411|2025-03-07 12:41:40|2025-03-07 17:40:50|86993|886.3|10.38911|2025-03-06|0.29251|0|0.371292|16|-0.352522|14|2025-03-06|0.29251|||||||||74.05213|70.67838|23.27693|65.62617|32.51775|10.85802|16.06751|18.32782|14.00612|12.45742|10.59386|12.21221|52.4442|47.88779|29.57637|0|||||||||6|2|1|34|448|1408|920|652|787|842|962|1486|12751|135|169||||||||||0.05474|0.05131|0.07078|0.11523|0.03721|0.05357|0.04543|0.04354|0.03689|0.03482|0.03394|0.03405|0.01209|0.04252|||||||||||-0.05506|-0.06817|-0.06235|-0.05277|-0.03808|-0.09888|-0.06745|-0.047|-0.05371|-0.0533|-0.05157|-0.04346|-0.0609|-0.02272|-0.03848|1|207|234|48|29|34|206|251|247|259|259|286|338|42|23|17|||||||||||||||||||||||||
2025-03-07 17:40:55|SH.D.WAG.CASH.IP|0|none|||0|0|2025-03-06|0.09383|19|0.282486|14|-0.562324|14|2025-03-06|||||||||||||||2.1842|0.92498|1.22916|1.52151|1.84516|0.09383|1.2029||||||||||||||||||8680|8872|9582|9697|9863|8121|13504||||||||||||||||||0.12376|0.09399|0.10449|0.09438|0.09414|0.09376|0.10576||||||||||||||||||-0.13904|-0.12063|-0.1042|-0.09427|-0.09401|-0.09353|-0.10317||||97|120|88|70|57|62|90|||||||||||||||||||||||||
2025-03-07 17:40:56|SH.D.WMT.CASH.IP|0|none|||0|0|2025-03-06|0.01128|20|5.422222|9|-0.48416|10|2025-03-06|66.68057|||||||||9.13176|42.3917|55.62665|70.03059|42.17017|8.01671|0.57742|0.58401|0.6175|0.33218|1.22729|0.01128|64.48275|80.01127|50.03522|379|||||||||74|452|632|229|1051|7043|3602|2948|3474|3477|4260|7475|4490|182|196||||||||||0.44893|0.06954|0.02467|0.03374|0.03513|0.05133|0.0282|0.02518|0.01908|0.01707|0.02074|0.02237|0.01761|0.02113|0.03522|-0.04172|||||||||-0.08483|-0.10374|-0.06341|-0.03795|-0.03353|-0.04525|-0.028|-0.02245|-0.02108|-0.01877|-0.01969|-0.02268|-0.07575|-0.01057||3|47|45|18|30|38|226|356|350|330|312|329|352|45|15|6|||||||||||||||||||||||||
2025-03-07 17:40:56|UB.D.FB.CASH.IP|1684|2025-03-07 12:41:40|2025-03-07 17:40:50|60853|2340.9|9.51935|2025-03-06|5.35017|15|0.93795|11|-0.409302|11|2025-03-06|59.43339|||||||||22.19136|9.4004|35.49507|38.00327|26.24647|7.7745|5.35017|9.17095|7.93779|11.29112|10.6155|5.52144|29.34477|47.28493|68.03697|84|||||||||57|44|139|303|327|2209|1624|1244|1634|1455|1909|1946|268|141|163|0.01121|||||||||0.02337|0.01921|0.05365|0.02971|0.02143|0.04512|0.03876|0.03156|0.02489|0.02833|0.02844|0.02988|0.07902|0.06756|0.07304|-0.02073|||||||||-0.0229|-0.01947|-0.02598|-0.03005|-0.03829|-0.05261|-0.04835|-0.04017|-0.03971|-0.03145|-0.03923|-0.0337|-0.07424|-0.04518|-0.02976|32|231|259|243|116|153|261|323|297|318|303|313|348|65|36|25|||||||||||||||||||||||||
2025-03-07 17:40:57|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-03-06|0.01573|20|0.235254|15|-0.218692|14|2025-03-06|64.34211|||||||||15.27042|14.92029|38.53975|36.87226|27.40813|8.69261|0.01944|0.01727|0.01842|0.01708|0.29428|0.01573|26.1891|21.28736|64.04678|72|||||||||47|22|53|69|140|3561|3526|2569|2677|2580|2109|3755|524|437|106|0.04004|||||||||0.02381|0.0267|0.02435|0.02394|0.02683|0.04491|0.03879|0.02914|0.03393|0.02784|0.02619|0.03214|0.03932|0.0522|0.01003|-0.0384|||||||||-0.0331|-0.02949|-0.02353|-0.02932|-0.03097|-0.04432|-0.03533|-0.03138|-0.03307|-0.026|-0.02603|-0.03039|-0.0354|-0.03583|-0.05159|28|244|297|299|250|216|301|360|360|359|359|360|360|88|33|25|||||||||||||||||||||||||
2025-03-07 17:40:57|UA.D.AMZN.CASH.IP|1700|2025-03-07 12:41:40|2025-03-07 17:40:50|19508|6496.8|3.9097|2025-03-06|0.01364|18|9.445182|9|-0.299651|14|2025-03-06|16.06785|||||||||30.99238|21.91851|25.27058|30.23396|24.88829|9.05399|0.0215|0.0188|0.01625|0.01364|0.01636|0.01576|26.92307|35.03807|42.59034|137|||||||||245|144|84|392|728|6036|5288|4159|5565|5180|8030|10252|938|456|381|0.02564|||||||||0.15677|0.01803|0.01393|0.01437|0.01812|0.0471|0.03572|0.03187|0.03129|0.02785|0.03264|0.03514|0.02009|0.02488|0.06967|-0.03362|||||||||-0.02727|-0.01931|-0.01701|-0.02426|-0.02434|-0.04987|-0.03564|-0.03213|-0.02962|-0.02798|-0.02905|-0.03581|-0.02913|-0.02307|-0.04857|25|220|252|266|169|145|311|360|360|360|360|360|360|119|80|47|||||||||||||||||||||||||
2025-03-07 17:40:58|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-03-06|0.29251|0|0.371292|16|-0.352522|14|2025-03-06|0.29251|||||||||74.05213|70.67838|23.27693|65.62617|32.51775|10.85802|16.06751|18.32782|14.00612|12.45742|10.59386|12.21221|52.4442|47.88779|29.57637|0|||||||||6|2|1|34|448|1408|920|652|787|842|962|1486|12751|135|169||||||||||0.05474|0.05131|0.07078|0.11523|0.03721|0.05357|0.04543|0.04354|0.03689|0.03482|0.03394|0.03405|0.01209|0.04252|||||||||||-0.05506|-0.06817|-0.06235|-0.05277|-0.03808|-0.09888|-0.06745|-0.047|-0.05371|-0.0533|-0.05157|-0.04346|-0.0609|-0.02272|-0.03848|1|207|234|48|29|34|206|251|247|259|259|286|338|42|23|17|||||||||||||||||||||||||
2025-03-07 17:40:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:40:59|EC.D.ACCP.CASH.IP|1124|2025-03-07 12:41:50|2025-03-07 16:29:50|4665|56.3|11.50972|2025-03-06|7.97596|8|0.185261|8|-0.20734|9|2025-03-06|||||||||7.97596|12.22222|11.65277|23.0694|20.56958|23.3595|15.81742|15.8368|17.88002||||||||||||||||66|57|53|44|44|46|70|58|70||||||||||||||||0.04137|0.03261|0.02544|0.02535|0.02704|0.02813|0.0303|0.02992|0.02898||||||||||||||||-0.04279|-0.03031|-0.02601|-0.02767|-0.02936|-0.02484|-0.02747|-0.0268|-0.02442||||||||265|279|241|217|185|210|266|272|112|||||||||||||||||||||||||
2025-03-07 17:40:59|UB.D.FB.CASH.IP|0|none|||0|0|2025-03-06|5.35017|15|0.93795|11|-0.409302|11|2025-03-06|59.43339|||||||||22.19136|9.4004|35.49507|38.00327|26.24647|7.7745|5.35017|9.17095|7.93779|11.29112|10.6155|5.52144|29.34477|47.28493|68.03697|84|||||||||57|44|139|303|327|2209|1624|1244|1634|1455|1909|1946|268|141|163|0.01121|||||||||0.02337|0.01921|0.05365|0.02971|0.02143|0.04512|0.03876|0.03156|0.02489|0.02833|0.02844|0.02988|0.07902|0.06756|0.07304|-0.02073|||||||||-0.0229|-0.01947|-0.02598|-0.03005|-0.03829|-0.05261|-0.04835|-0.04017|-0.03971|-0.03145|-0.03923|-0.0337|-0.07424|-0.04518|-0.02976|32|231|259|243|116|153|261|323|297|318|303|313|348|65|36|25|||||||||||||||||||||||||
2025-03-07 17:41:00|SA.D.BABA.CASH.IP|1751|2025-03-07 12:41:50|2025-03-07 17:41:00|14014|7678.3|5.46578|2025-03-06|0.04917|15|0.568788|15|-0.539216|14|2025-03-06|45.86742|||||||||26.41475|30.11362|42.34936|28.55061|23.95142|6.43287|0.04917|1.16459|1.4514|1.74647|2.04012|0.31825|45.79223|58.07632|58.65496|770|||||||||1448|1063|966|1304|3054|20162|17866|6323|4604|3974|4651|7391|948|479|297|0.04388|||||||||0.04086|0.03722|0.03064|0.03242|0.03311|0.08|0.06748|0.04112|0.03287|0.03027|0.02963|0.03325|0.03784|0.06087|0.03109|-0.02441|||||||||-0.04485|-0.0491|-0.03228|-0.03481|-0.04693|-0.08126|-0.07577|-0.04319|-0.03657|-0.03399|-0.03456|-0.03836|-0.03801|-0.06104|-0.03818|120|258|233|182|193|247|330|360|357|354|350|349|352|118|81|58|||||||||||||||||||||||||
2025-03-07 17:41:00|UA.D.AMZN.CASH.IP|1|2025-03-07 17:41:00|2025-03-07 17:41:00|19505|0|0.02051|2025-03-06|0.01364|18|9.445182|9|-0.299651|14|2025-03-06|16.06785|||||||||30.99238|21.91851|25.27058|30.23396|24.88829|9.05399|0.0215|0.0188|0.01625|0.01364|0.01636|0.01576|26.92307|35.03807|42.59034|137|||||||||245|144|84|392|728|6036|5288|4159|5565|5180|8030|10252|938|456|381|0.02564|||||||||0.15677|0.01803|0.01393|0.01437|0.01812|0.0471|0.03572|0.03187|0.03129|0.02785|0.03264|0.03514|0.02009|0.02488|0.06967|-0.03362|||||||||-0.02727|-0.01931|-0.01701|-0.02426|-0.02434|-0.04987|-0.03564|-0.03213|-0.02962|-0.02798|-0.02905|-0.03581|-0.02913|-0.02307|-0.04857|25|220|252|266|169|145|311|360|360|360|360|360|360|119|80|47|||||||||||||||||||||||||
2025-03-07 17:41:00|SA.D.ACBUS.CASH.IP|597|2025-03-07 14:30:00|2025-03-07 17:40:30|471|698.6|6.37278|2025-03-06|0.20399|20|0.413223|14|-0.817996|14|2025-03-06|||||||||||||||15.06697|6.07943|6.97005|3.53049|4.96159|2.16098|0.20399||||||||||||||||||1455|1475|710|1360|525|1341|1721||||||||||||||||||0.23857|0.2014|0.20111|0.25599|0.20492|0.20354|0.20478||||||||||||||||||-0.28564|-0.20071|-0.20017|-0.23253|-0.20436|-0.20381|-0.20325||||81|102|59|60|42|51|43|||||||||||||||||||||||||
2025-03-07 17:41:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:41:01|UA.D.CARUS.CASH.IP|626|2025-03-07 14:30:00|2025-03-07 17:39:20|7350|253.2|14.71103|2025-03-06|27.12241|14|0.862895|14|-0.774036|14|2025-03-06|||||||||||||||27.12241|59.98956|72.71935|40.70562|51.64292|41.12732|29.78788||||||||||||||||||713|256|140|323|233|174|547||||||||||||||||||0.67489|0.08479|0.115|0.08369|0.1581|0.09692|0.07959||||||||||||||||||-0.41195|-0.10533|-0.08148|-0.12203|-0.08108|-0.1333|-0.1149||||23|87|62|47|35|49|98|||||||||||||||||||||||||
2025-03-07 17:41:02|ED.D.BAS.CASH.IP|1309|2025-03-07 12:41:50|2025-03-07 16:29:50|5361|361.3|5.37485|2025-03-06|1.47558|8|0.259307|8|-0.331981|8|2025-03-06|||||||||1.47558|2.46011|6.59208|6.84396|18.35474|15.04144|6.36869|8.38487|5.05745||||||||||||||||774|582|361|414|262|339|449|619|757||||||||||||||||0.05553|0.04547|0.04058|0.0437|0.03004|0.03264|0.03384|0.02898|0.02669||||||||||||||||-0.05638|-0.04203|-0.04015|-0.03763|-0.02662|-0.02652|-0.03161|-0.02934|-0.02772||||||||348|329|320|308|240|273|331|311|139|||||||||||||||||||||||||
2025-03-07 17:41:02|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-03-06|7.97596|8|0.185261|8|-0.20734|9|2025-03-06|||||||||7.97596|12.22222|11.65277|23.0694|20.56958|23.3595|15.81742|15.8368|17.88002||||||||||||||||66|57|53|44|44|46|70|58|70||||||||||||||||0.04137|0.03261|0.02544|0.02535|0.02704|0.02813|0.0303|0.02992|0.02898||||||||||||||||-0.04279|-0.03031|-0.02601|-0.02767|-0.02936|-0.02484|-0.02747|-0.0268|-0.02442||||||||265|279|241|217|185|210|266|272|112|||||||||||||||||||||||||
2025-03-07 17:41:03|ED.D.BMW.CASH.IP|1273|2025-03-07 12:41:50|2025-03-07 16:29:50|8357|113.7|12.44708|2025-03-06|2.51896|8|0.211964|8|-0.235793|8|2025-03-06|||||||||2.51896|5.62668|8.20792|24.04821|23.14258|25.83687|10.92055|7.83292|9.32772||||||||||||||||238|172|105|74|179|84|113|119|280||||||||||||||||0.05483|0.0429|0.04081|0.0295|0.03258|0.03287|0.03505|0.03433|0.03106||||||||||||||||-0.0542|-0.04249|-0.03401|-0.02726|-0.03046|-0.02635|-0.03051|-0.03195|-0.0259||||||||324|322|257|229|199|248|294|282|129|||||||||||||||||||||||||
2025-03-07 17:41:03|UA.D.BNTXUS.CASH.IP|650|2025-03-07 12:42:00|2025-03-07 17:40:10|10927|394.6|16.24329|2025-03-06|9.77988|21|7.961905|9|-4.11398|13|2025-03-06|100|||||||||32.94094|37.52897|56.45821|41.6531|33.12228|23.32017|38.18225|59.34028|60.81313|54.87785|42.33637|17.42254|9.77988|||100|||||||||2|5|7|16|12|478|593|474|285|511|456|1614|0||||||||||||0.21165|0.02607|0.03437|0.03604|0.24637|0.13615|0.06934|0.05038|0.01445|0.06057|0.04307|0.07557||||-0.02705|||||||||-0.05178|-0.05319|-0.03718|-0.05524|-0.63228|-0.24428|-0.0949|-0.08685|-0.18805|-0.11822|-0.08886|-0.13877|-2.79859|||1|144|51|119|104|98|61|79|76|61|64|38|64|2|0||||||||||||||||||||||||
2025-03-07 17:41:03|SA.D.BABA.CASH.IP|0|none|||0|0|2025-03-06|0.04917|15|0.568788|15|-0.539216|14|2025-03-06|45.86742|||||||||26.41475|30.11362|42.34936|28.55061|23.95142|6.43287|0.04917|1.16459|1.4514|1.74647|2.04012|0.31825|45.79223|58.07632|58.65496|770|||||||||1448|1063|966|1304|3054|20162|17866|6323|4604|3974|4651|7391|948|479|297|0.04388|||||||||0.04086|0.03722|0.03064|0.03242|0.03311|0.08|0.06748|0.04112|0.03287|0.03027|0.02963|0.03325|0.03784|0.06087|0.03109|-0.02441|||||||||-0.04485|-0.0491|-0.03228|-0.03481|-0.04693|-0.08126|-0.07577|-0.04319|-0.03657|-0.03399|-0.03456|-0.03836|-0.03801|-0.06104|-0.03818|120|258|233|182|193|247|330|360|357|354|350|349|352|118|81|58|||||||||||||||||||||||||
2025-03-07 17:41:04|SA.D.ACBUS.CASH.IP|1|2025-03-07 17:41:00|2025-03-07 17:41:00|471|0|0.42463|2025-03-06|0.20399|20|0.413223|14|-0.817996|14|2025-03-06|||||||||||||||15.06697|6.07943|6.97005|3.53049|4.96159|2.16098|0.20399||||||||||||||||||1455|1475|710|1360|525|1341|1721||||||||||||||||||0.23857|0.2014|0.20111|0.25599|0.20492|0.20354|0.20478||||||||||||||||||-0.28564|-0.20071|-0.20017|-0.23253|-0.20436|-0.20381|-0.20325||||81|102|59|60|42|51|43|||||||||||||||||||||||||
2025-03-07 17:41:04|SB.D.CCL.CASH.IP|1145|2025-03-07 14:30:00|2025-03-07 17:41:00|1997|13097.5|0.05493|2025-03-06|0.04754|20|0.461894|15|-0.370714|14|2025-03-06|||||||||||||||0.06593|0.95812|0.43848|1.74819|0.86297|0.04759|0.04754||||||||||||||||||15532|7660|8081|11505|5744|8127|12667||||||||||||||||||0.11172|0.08454|0.06403|0.0666|0.06073|0.06108|0.06682||||||||||||||||||-0.10293|-0.07618|-0.06247|-0.05694|-0.05647|-0.06086|-0.06539||||178|330|255|235|245|258|314|||||||||||||||||||||||||
2025-03-07 17:41:04|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-03-06|27.12241|14|0.862895|14|-0.774036|14|2025-03-06|||||||||||||||27.12241|59.98956|72.71935|40.70562|51.64292|41.12732|29.78788||||||||||||||||||713|256|140|323|233|174|547||||||||||||||||||0.67489|0.08479|0.115|0.08369|0.1581|0.09692|0.07959||||||||||||||||||-0.41195|-0.10533|-0.08148|-0.12203|-0.08108|-0.1333|-0.1149||||23|87|62|47|35|49|98|||||||||||||||||||||||||
2025-03-07 17:41:05|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:41:05|ED.D.BAS.CASH.IP|0|none|||0|0|2025-03-06|1.47558|8|0.259307|8|-0.331981|8|2025-03-06|||||||||1.47558|2.46011|6.59208|6.84396|18.35474|15.04144|6.36869|8.38487|5.05745||||||||||||||||774|582|361|414|262|339|449|619|757||||||||||||||||0.05553|0.04547|0.04058|0.0437|0.03004|0.03264|0.03384|0.02898|0.02669||||||||||||||||-0.05638|-0.04203|-0.04015|-0.03763|-0.02662|-0.02652|-0.03161|-0.02934|-0.02772||||||||348|329|320|308|240|273|331|311|139|||||||||||||||||||||||||
2025-03-07 17:41:06|ED.D.BMW.CASH.IP|0|none|||0|0|2025-03-06|2.51896|8|0.211964|8|-0.235793|8|2025-03-06|||||||||2.51896|5.62668|8.20792|24.04821|23.14258|25.83687|10.92055|7.83292|9.32772||||||||||||||||238|172|105|74|179|84|113|119|280||||||||||||||||0.05483|0.0429|0.04081|0.0295|0.03258|0.03287|0.03505|0.03433|0.03106||||||||||||||||-0.0542|-0.04249|-0.03401|-0.02726|-0.03046|-0.02635|-0.03051|-0.03195|-0.0259||||||||324|322|257|229|199|248|294|282|129|||||||||||||||||||||||||
2025-03-07 17:41:06|ED.D.DCX.CASH.IP|1314|2025-03-07 12:41:50|2025-03-07 16:29:50|6061|229.9|7.7895|2025-03-06|0.98975|8|0.230036|8|-0.21315|8|2025-03-06|||||||||0.98975|3.29443|7.33357|17.31644|18.65534|15.8909|7.5494|8.54247|12.4325||||||||||||||||783|416|235|211|158|181|293|361|429||||||||||||||||0.05325|0.04242|0.03232|0.02564|0.02046|0.02373|0.03157|0.02702|0.0231||||||||||||||||-0.04719|-0.03843|-0.03321|-0.02333|-0.02232|-0.02462|-0.03001|-0.02681|-0.02426||||||||315|337|315|266|220|271|319|317|145|||||||||||||||||||||||||
2025-03-07 17:41:07|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-03-06|9.77988|21|7.961905|9|-4.11398|13|2025-03-06|100|||||||||32.94094|37.52897|56.45821|41.6531|33.12228|23.32017|38.18225|59.34028|60.81313|54.87785|42.33637|17.42254|9.77988|||100|||||||||2|5|7|16|12|478|593|474|285|511|456|1614|0||||||||||||0.21165|0.02607|0.03437|0.03604|0.24637|0.13615|0.06934|0.05038|0.01445|0.06057|0.04307|0.07557||||-0.02705|||||||||-0.05178|-0.05319|-0.03718|-0.05524|-0.63228|-0.24428|-0.0949|-0.08685|-0.18805|-0.11822|-0.08886|-0.13877|-2.79859|||1|144|51|119|104|98|61|79|76|61|64|38|64|2|0||||||||||||||||||||||||
2025-03-07 17:41:07|ED.D.DHERGY.CASH.IP|788|2025-03-07 12:41:40|2025-03-07 16:29:50|2883|90.6|20.37898|2025-03-06|17.18925|12|0.859993|8|-0.826162|13|2025-03-06|||||||||18.57631|17.43779|31.31436|23.2986|17.18925|35.53222|33.14822|30.75699|20.07755||||||||||||||||141|110|64|110|132|52|104|96|167||||||||||||||||0.10933|0.05353|0.04948|0.04779|0.08866|0.06886|0.06508|0.05622|0.05324||||||||||||||||-0.07708|-0.05799|-0.05026|-0.06153|-0.10463|-0.08751|-0.0705|-0.06551|-0.07167||||||||249|213|176|155|158|110|130|189|100|||||||||||||||||||||||||
2025-03-07 17:41:07|SB.D.CCL.CASH.IP|0|none|||0|0|2025-03-06|0.04754|20|0.461894|15|-0.370714|14|2025-03-06|||||||||||||||0.06593|0.95812|0.43848|1.74819|0.86297|0.04759|0.04754||||||||||||||||||15532|7660|8081|11505|5744|8127|12667||||||||||||||||||0.11172|0.08454|0.06403|0.0666|0.06073|0.06108|0.06682||||||||||||||||||-0.10293|-0.07618|-0.06247|-0.05694|-0.05647|-0.06086|-0.06539||||178|330|255|235|245|258|314|||||||||||||||||||||||||
2025-03-07 17:41:08|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:41:08|SB.D.DAL.CASH.IP|1296|2025-03-07 12:42:50|2025-03-07 17:41:00|5180|3338.3|6.26426|2025-03-06|1.63964|17|9.08|9|-0.690265|12|2025-03-06||||||||||30.43612|75.06649|91.22179|79.01593|56.48667|10.58521|7.79974|3.31321|1.63964|2.97278|2.35129|2.69089|80.75774|87.5091|92.88571||||||||||0|52|21|83|315|2847|2765|1738|1617|1755|2339|4682|131413|48|35||||||||||9.08||||0.01799|0.09151|0.06196|0.04548|0.04047|0.03769|0.04691|0.04876|0.03638||0.26493|||||||||||-0.59374|-0.17755|-0.69027|-0.30493|-0.09342|-0.052|-0.04916|-0.03806|-0.03559|-0.04367|-0.04241|-0.05461|||4|4|11|14|16|182|298|307|316|274|305|340|5|8|14|||||||||||||||||||||||||
2025-03-07 17:41:09|ED.D.DCX.CASH.IP|0|none|||0|0|2025-03-06|0.98975|8|0.230036|8|-0.21315|8|2025-03-06|||||||||0.98975|3.29443|7.33357|17.31644|18.65534|15.8909|7.5494|8.54247|12.4325||||||||||||||||783|416|235|211|158|181|293|361|429||||||||||||||||0.05325|0.04242|0.03232|0.02564|0.02046|0.02373|0.03157|0.02702|0.0231||||||||||||||||-0.04719|-0.03843|-0.03321|-0.02333|-0.02232|-0.02462|-0.03001|-0.02681|-0.02426||||||||315|337|315|266|220|271|319|317|145|||||||||||||||||||||||||
2025-03-07 17:41:09|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-03-06|17.18925|12|0.859993|8|-0.826162|13|2025-03-06|||||||||18.57631|17.43779|31.31436|23.2986|17.18925|35.53222|33.14822|30.75699|20.07755||||||||||||||||141|110|64|110|132|52|104|96|167||||||||||||||||0.10933|0.05353|0.04948|0.04779|0.08866|0.06886|0.06508|0.05622|0.05324||||||||||||||||-0.07708|-0.05799|-0.05026|-0.06153|-0.10463|-0.08751|-0.0705|-0.06551|-0.07167||||||||249|213|176|155|158|110|130|189|100|||||||||||||||||||||||||
2025-03-07 17:41:10|ED.D.DBK.CASH.IP|1252|2025-03-07 12:41:50|2025-03-07 16:29:50|2214.5|1323.5|7.37819|2025-03-06|0.99143|8|0.337382|8|-0.244499|8|2025-03-06|||||||||0.99143|1.57844|1.75977|7.36335|8.97083|10.23585|7.58679|2.8213|13.89443||||||||||||||||1918|1446|1280|899|1130|1123|1887|1865|1877||||||||||||||||0.07515|0.04513|0.0417|0.03504|0.03048|0.04059|0.04165|0.03713|0.02898||||||||||||||||-0.06744|-0.05708|-0.04045|-0.03162|-0.02822|-0.03469|-0.0447|-0.03797|-0.03874||||||||319|326|291|273|179|245|278|287|137|||||||||||||||||||||||||
2025-03-07 17:41:10|SB.D.DAL.CASH.IP|0|none|||0|0|2025-03-06|1.63964|17|9.08|9|-0.690265|12|2025-03-06||||||||||30.43612|75.06649|91.22179|79.01593|56.48667|10.58521|7.79974|3.31321|1.63964|2.97278|2.35129|2.69089|80.75774|87.5091|92.88571||||||||||0|52|21|83|315|2847|2765|1738|1617|1755|2339|4682|131413|48|35||||||||||9.08||||0.01799|0.09151|0.06196|0.04548|0.04047|0.03769|0.04691|0.04876|0.03638||0.26493|||||||||||-0.59374|-0.17755|-0.69027|-0.30493|-0.09342|-0.052|-0.04916|-0.03806|-0.03559|-0.04367|-0.04241|-0.05461|||4|4|11|14|16|182|298|307|316|274|305|340|5|8|14|||||||||||||||||||||||||
2025-03-07 17:41:10|ED.D.LHAG.CASH.IP|1099|2025-03-07 12:41:40|2025-03-07 16:29:50|798.8|1525.1|8.95446|2025-03-06|1.00093|8|1.374759|8|-2.024838|8|2025-03-06|||||||||1.00093|4.24187|6.45387|17.66444|13.85238|9.34178|7.76919|8.3181|3.82169||||||||||||||||8806|4181|3082|3614|4151|5183|4129|3583|3818||||||||||||||||0.13149|0.06477|0.0642|0.04507|0.05039|0.06152|0.05038|0.04793|0.06374||||||||||||||||-0.12457|-0.06646|-0.0437|-0.04604|-0.04825|-0.0537|-0.05844|-0.05196|-0.04814||||||||333|311|250|210|239|269|285|266|159|||||||||||||||||||||||||
2025-03-07 17:41:11|ED.D.DBK.CASH.IP|0|none|||0|0|2025-03-06|0.99143|8|0.337382|8|-0.244499|8|2025-03-06|||||||||0.99143|1.57844|1.75977|7.36335|8.97083|10.23585|7.58679|2.8213|13.89443||||||||||||||||1918|1446|1280|899|1130|1123|1887|1865|1877||||||||||||||||0.07515|0.04513|0.0417|0.03504|0.03048|0.04059|0.04165|0.03713|0.02898||||||||||||||||-0.06744|-0.05708|-0.04045|-0.03162|-0.02822|-0.03469|-0.0447|-0.03797|-0.03874||||||||319|326|291|273|179|245|278|287|137|||||||||||||||||||||||||
2025-03-07 17:41:11|SB.D.D.CASH.IP|1086|2025-03-07 14:30:00|2025-03-07 17:41:00|5505|1173.1|8.04522|2025-03-06|5.8671|20|0.27881|14|-0.14892|14|2025-03-06|||||||||||||||14.01489|12.98228|18.52946|15.47185|22.54821|10.5772|5.8671||||||||||||||||||1724|926|969|916|934|896|1745||||||||||||||||||0.04714|0.03262|0.028|0.02835|0.03118|0.02528|0.02841||||||||||||||||||-0.04788|-0.03015|-0.02823|-0.02657|-0.02389|-0.02285|-0.02682||||122|286|265|272|262|256|291|||||||||||||||||||||||||
2025-03-07 17:41:12|EJ.D.DUFNSW.CASH.IP|376|2025-03-07 12:42:00|2025-03-07 16:19:50|3994|118.7|18.14305|2025-03-06|18.71307|9|0.540806|8|-0.19861|14|2025-03-06|||||||||34.54685|18.71307|25.08024|31.0957|43.81178|42.91846|28.92551|30.26336|26.38622||||||||||||||||128|113|161|95|107|132|164|106|97||||||||||||||||0.11211|0.0589|0.07761|0.04929||0.06609|0.05595|0.04949|0.04959||||||||||||||||-0.06894|-0.05597|-0.06169|-0.04931|-0.04937|-0.06192|-0.07809|-0.04945|-0.04958||||||||61|43|40|29|16|42|52|53|19|||||||||||||||||||||||||
2025-03-07 17:41:12|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-03-06|1.00093|8|1.374759|8|-2.024838|8|2025-03-06|||||||||1.00093|4.24187|6.45387|17.66444|13.85238|9.34178|7.76919|8.3181|3.82169||||||||||||||||8806|4181|3082|3614|4151|5183|4129|3583|3818||||||||||||||||0.13149|0.06477|0.0642|0.04507|0.05039|0.06152|0.05038|0.04793|0.06374||||||||||||||||-0.12457|-0.06646|-0.0437|-0.04604|-0.04825|-0.0537|-0.05844|-0.05196|-0.04814||||||||333|311|250|210|239|269|285|266|159|||||||||||||||||||||||||
2025-03-07 17:41:12|SB.D.D.CASH.IP|1|2025-03-07 17:41:10|2025-03-07 17:41:10|5505|0|0.0545|2025-03-06|5.8671|20|0.27881|14|-0.14892|14|2025-03-06|||||||||||||||14.01489|12.98228|18.52946|15.47185|22.54821|10.5772|5.8671||||||||||||||||||1724|926|969|916|934|896|1745||||||||||||||||||0.04714|0.03262|0.028|0.02835|0.03118|0.02528|0.02841||||||||||||||||||-0.04788|-0.03015|-0.02823|-0.02657|-0.02389|-0.02285|-0.02682||||122|286|265|272|262|256|291|||||||||||||||||||||||||
2025-03-07 17:41:13|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-03-06|18.71307|9|0.540806|8|-0.19861|14|2025-03-06|||||||||34.54685|18.71307|25.08024|31.0957|43.81178|42.91846|28.92551|30.26336|26.38622||||||||||||||||128|113|161|95|107|132|164|106|97||||||||||||||||0.11211|0.0589|0.07761|0.04929||0.06609|0.05595|0.04949|0.04959||||||||||||||||-0.06894|-0.05597|-0.06169|-0.04931|-0.04937|-0.06192|-0.07809|-0.04945|-0.04958||||||||61|43|40|29|16|42|52|53|19|||||||||||||||||||||||||
2025-03-07 17:41:13|SB.D.EQR.CASH.IP|778|2025-03-07 14:30:00|2025-03-07 17:41:00|7168|329.1|25.36948|2025-03-06|15.39868|20|0.455612|14|-0.247729|14|2025-03-06|||||||||||||||48.61972|42.26491|39.19284|24.86643|43.22744|22.44685|15.39868||||||||||||||||||353|496|722|433|748|961|1077||||||||||||||||||0.03648|0.04228|0.03439|0.03321|0.03299|0.02861|0.03385||||||||||||||||||-0.07885|-0.04258|-0.04364|-0.02822|-0.02896|-0.0274|-0.03232||||99|192|138|133|132|134|202|||||||||||||||||||||||||
2025-03-07 17:41:13|SB.D.EQR.CASH.IP|778|2025-03-07 14:30:00|2025-03-07 17:41:00|7168|329.1|25.36948|2025-03-06|15.39868|20|0.455612|14|-0.247729|14|2025-03-06|||||||||||||||48.61972|42.26491|39.19284|24.86643|43.22744|22.44685|15.39868||||||||||||||||||353|496|722|433|748|961|1077||||||||||||||||||0.03648|0.04228|0.03439|0.03321|0.03299|0.02861|0.03385||||||||||||||||||-0.07885|-0.04258|-0.04364|-0.02822|-0.02896|-0.0274|-0.03232||||99|192|138|133|132|134|202|||||||||||||||||||||||||
2025-03-07 17:41:14|UB.D.EXPE.CASH.IP|944|2025-03-07 14:30:00|2025-03-07 17:41:10|18089|366.9|24.14148|2025-03-06|26.16304|20|0.274962|14|-0.605898|14|2025-03-06|||||||||||||||43.14408|46.00071|43.80246|37.70108|47.73142|36.44369|26.16304||||||||||||||||||927|614|230|242|314|604|802||||||||||||||||||0.05171|0.04845|0.03618|0.03039|0.02334|0.03333|0.03535||||||||||||||||||-0.10577|-0.04005|-0.03653|-0.03629|-0.04296|-0.03735|-0.04775||||128|257|215|210|214|220|257|||||||||||||||||||||||||
2025-03-07 17:41:14|UB.D.EXPE.CASH.IP|944|2025-03-07 14:30:00|2025-03-07 17:41:10|18089|366.9|24.14148|2025-03-06|26.16304|20|0.274962|14|-0.605898|14|2025-03-06|||||||||||||||43.14408|46.00071|43.80246|37.70108|47.73142|36.44369|26.16304||||||||||||||||||927|614|230|242|314|604|802||||||||||||||||||0.05171|0.04845|0.03618|0.03039|0.02334|0.03333|0.03535||||||||||||||||||-0.10577|-0.04005|-0.03653|-0.03629|-0.04296|-0.03735|-0.04775||||128|257|215|210|214|220|257|||||||||||||||||||||||||
2025-03-07 17:41:14|SC.D.FRT.CASH.IP|571|2025-03-07 14:30:00|2025-03-07 17:41:10|10043|169.4|20.38343|2025-03-06|37.08873|14|0.459658|14|-0.665362|14|2025-03-06|||||||||||||||37.08873|54.27593|66.97894|57.76716|63.46051|65.22593|39.45942||||||||||||||||||134|155|108|164|134|118|708||||||||||||||||||0.07754|0.01797|0.02747|0.0282|0.01969|0.02634|0.02772||||||||||||||||||-0.13547|-0.06186|-0.05489|-0.05271|-0.03248|-0.03206|-0.0388||||57|131|133|78|82|135|198|||||||||||||||||||||||||
2025-03-07 17:41:15|SC.D.FRT.CASH.IP|571|2025-03-07 14:30:00|2025-03-07 17:41:10|10043|169.4|20.38343|2025-03-06|37.08873|14|0.459658|14|-0.665362|14|2025-03-06|||||||||||||||37.08873|54.27593|66.97894|57.76716|63.46051|65.22593|39.45942||||||||||||||||||134|155|108|164|134|118|708||||||||||||||||||0.07754|0.01797|0.02747|0.0282|0.01969|0.02634|0.02772||||||||||||||||||-0.13547|-0.06186|-0.05489|-0.05271|-0.03248|-0.03206|-0.0388||||57|131|133|78|82|135|198|||||||||||||||||||||||||
2025-03-07 17:41:15|SC.D.F.CASH.IP|1547|2025-03-07 12:43:10|2025-03-07 17:41:10|982|35798.6|1.33423|2025-03-06|0.1039|19|8.181818|9|-0.316122|11|2025-03-06|33.40256|||||||||25.17474|12.59161|28.00992|15.46561|0.10532|0.11018|3.04152|0.10482|4.64643|0.10506|0.1039|1.05529|25.13028||0.10428|3769|||||||||2858|1397|9131|6256|14224|49398|114604|157271|122436|134420|102309|117568|23438||9383||||||||||4.14316|0.10493|0.13579|0.1318||0.15794|0.12281|0.17463||0.31381|0.10417|0.11441|0.10422||||||||||||-0.10449|-0.1046|-0.16828|-0.10532||-0.11259|-0.10504|-0.10477|-0.10576|-0.1046|-0.10325|-0.10386|-0.10428|||3|12|8|43|13|4|87|68|64|44|45|67|105|16|1|||||||||||||||||||||||||
2025-03-07 17:41:16|SC.D.F.CASH.IP|1547|2025-03-07 12:43:10|2025-03-07 17:41:10|982|35798.6|1.33423|2025-03-06|0.1039|19|8.181818|9|-0.316122|11|2025-03-06|33.40256|||||||||25.17474|12.59161|28.00992|15.46561|0.10532|0.11018|3.04152|0.10482|4.64643|0.10506|0.1039|1.05529|25.13028||0.10428|3769|||||||||2858|1397|9131|6256|14224|49398|114604|157271|122436|134420|102309|117568|23438||9383||||||||||4.14316|0.10493|0.13579|0.1318||0.15794|0.12281|0.17463||0.31381|0.10417|0.11441|0.10422||||||||||||-0.10449|-0.1046|-0.16828|-0.10532||-0.11259|-0.10504|-0.10477|-0.10576|-0.1046|-0.10325|-0.10386|-0.10428|||3|12|8|43|13|4|87|68|64|44|45|67|105|16|1|||||||||||||||||||||||||
2025-03-07 17:41:16|SC.D.GMUS.CASH.IP|1334|2025-03-07 12:42:30|2025-03-07 17:41:10|4663|2834.9|3.13119|2025-03-06|1.81092|20|3.26087|9|-1.228553|21|2025-03-06|62.56966|||||||||78.52544|67.01754|83.46667|75.07445|64.10725|8.45264|2.3075|2.21857|2.85021|7.57974|4.09409|1.81092|57.71496|100|66.80051|33|||||||||106|286|107|246|716|7778|5617|3262|2280|2262|2077|6247|796|147|100||||||||||0.42586|||0.22199|0.06334|0.08146|0.06036|0.05639|0.04446|0.03892|0.03921|0.05454|0.08422|||-0.18545|||||||||-0.53379|||-0.18814|-0.19457|-0.09512|-0.06895|-0.05698|-0.04117|-0.03751|-0.04155|-0.05236|-0.64573|-0.02104|-0.37895|8|23|3|6|20|25|191|354|325|321|292|321|339|33|1|3|||||||||||||||||||||||0||
2025-03-07 17:41:16|SC.D.GMUS.CASH.IP|1334|2025-03-07 12:42:30|2025-03-07 17:41:10|4663|2834.9|3.13119|2025-03-06|1.81092|20|3.26087|9|-1.228553|21|2025-03-06|62.56966|||||||||78.52544|67.01754|83.46667|75.07445|64.10725|8.45264|2.3075|2.21857|2.85021|7.57974|4.09409|1.81092|57.71496|100|66.80051|33|||||||||106|286|107|246|716|7778|5617|3262|2280|2262|2077|6247|796|147|100||||||||||0.42586|||0.22199|0.06334|0.08146|0.06036|0.05639|0.04446|0.03892|0.03921|0.05454|0.08422|||-0.18545|||||||||-0.53379|||-0.18814|-0.19457|-0.09512|-0.06895|-0.05698|-0.04117|-0.03751|-0.04155|-0.05236|-0.64573|-0.02104|-0.37895|8|23|3|6|20|25|191|354|325|321|292|321|339|33|1|3|||||||||||||||||||||||0||
2025-03-07 17:41:17|UB.D.GILD.CASH.IP|1223|2025-03-07 12:42:00|2025-03-07 17:41:10|11712|1732.4|7.58478|2025-03-06|0.19813|21|0.303083|14|-0.391304|14|2025-03-06|100|||||||||62.64951||62.58251|37.66622|92.33545|6.29283|6.77946|6.92933|6.43106|4.84595|4.16426|2.43262|0.19813|60.40592||0|||||||||2||0|76|11|1444|1628|890|1057|846|804|2042|330143|242|||||||||||0.0423||0.0391||0.0643|0.04729|0.03307|0.028|0.0221|0.02084|0.02009|0.02324|||||||||||||-0.063||-0.04342||-0.02607|-0.07061|-0.03527|-0.03107|-0.02266|-0.02013|-0.02148|-0.02011|-0.24094|-0.16957||2|176|16|8|26|161|282|261|250|249|290|332|4|5|||||||||||||||||||||||||
2025-03-07 17:41:18|UB.D.GILD.CASH.IP|1223|2025-03-07 12:42:00|2025-03-07 17:41:10|11712|1732.4|7.58478|2025-03-06|0.19813|21|0.303083|14|-0.391304|14|2025-03-06|100|||||||||62.64951||62.58251|37.66622|92.33545|6.29283|6.77946|6.92933|6.43106|4.84595|4.16426|2.43262|0.19813|60.40592||0|||||||||2||0|76|11|1444|1628|890|1057|846|804|2042|330143|242|||||||||||0.0423||0.0391||0.0643|0.04729|0.03307|0.028|0.0221|0.02084|0.02009|0.02324|||||||||||||-0.063||-0.04342||-0.02607|-0.07061|-0.03527|-0.03107|-0.02266|-0.02013|-0.02148|-0.02011|-0.24094|-0.16957||2|176|16|8|26|161|282|261|250|249|290|332|4|5|||||||||||||||||||||||||
2025-03-07 17:41:18|SC.D.HLTUS.CASH.IP|965|2025-03-07 14:30:00|2025-03-07 17:41:00|24360|588.1|31.16274|2025-03-06|24.90143|14|0.511509|14|-0.254952|14|2025-03-06|||||||||||||||24.90143|47.84662|43.72393|42.93575|38.48096|38.2062|32.97432||||||||||||||||||1167|510|469|717|774|627|991||||||||||||||||||0.05416|0.02933|0.02226|0.03846|0.03846|0.02091|0.02958||||||||||||||||||-0.07711|-0.05361|-0.0423|-0.03329|-0.04116|-0.05283|-0.03632||||77|178|110|105|112|139|237|||||||||||||||||||||||||
2025-03-07 17:41:18|SC.D.HLTUS.CASH.IP|965|2025-03-07 14:30:00|2025-03-07 17:41:00|24360|588.1|31.16274|2025-03-06|24.90143|14|0.511509|14|-0.254952|14|2025-03-06|||||||||||||||24.90143|47.84662|43.72393|42.93575|38.48096|38.2062|32.97432||||||||||||||||||1167|510|469|717|774|627|991||||||||||||||||||0.05416|0.02933|0.02226|0.03846|0.03846|0.02091|0.02958||||||||||||||||||-0.07711|-0.05361|-0.0423|-0.03329|-0.04116|-0.05283|-0.03632||||77|178|110|105|112|139|237|||||||||||||||||||||||||
2025-03-07 17:41:19|SD.D.JKSUS.CASH.IP|540|2025-03-07 14:30:00|2025-03-07 17:41:10|2265|407.7|23.48554|2025-03-06|34.52551|20|0.442478|14|-0.84108|14|2025-03-06|||||||||||||||58.7113|51.24889|61.58618|50.18719|63.1083|59.31795|34.52551||||||||||||||||||1299|412|310|412|376|275|1117||||||||||||||||||0.38962|0.08835|0.09785|0.06497|0.05351|0.07381|0.09739||||||||||||||||||-0.30372|-0.14901|-0.09029|-0.06043|-0.06193|-0.08144|-0.07386||||24|53|83|84|73|125|125|||||||||||||||||||||||||
2025-03-07 17:41:19|SD.D.JKSUS.CASH.IP|540|2025-03-07 14:30:00|2025-03-07 17:41:10|2265|407.7|23.48554|2025-03-06|34.52551|20|0.442478|14|-0.84108|14|2025-03-06|||||||||||||||58.7113|51.24889|61.58618|50.18719|63.1083|59.31795|34.52551||||||||||||||||||1299|412|310|412|376|275|1117||||||||||||||||||0.38962|0.08835|0.09785|0.06497|0.05351|0.07381|0.09739||||||||||||||||||-0.30372|-0.14901|-0.09029|-0.06043|-0.06193|-0.08144|-0.07386||||24|53|83|84|73|125|125|||||||||||||||||||||||||
2025-03-07 17:41:19|SD.D.JMIAUS.CASH.IP|664|2025-03-07 14:30:00|2025-03-07 17:41:10|234|1307|0.15979|2025-03-06|0.40623|15|0.406504|14|-0.403226|14|2025-03-06|||||||||||||||8.42251|0.40623|0.40817|0.41495|0.42245|0.42235|0.42283||||||||||||||||||4900|4121|9495|13362|14208|7669|7134||||||||||||||||||0.4065||||||||||||||||||||||||-0.40282||||||||||25|18|8|8|7|9|6|||||||||||||||||||||||||
2025-03-07 17:41:20|SD.D.JMIAUS.CASH.IP|664|2025-03-07 14:30:00|2025-03-07 17:41:10|234|1307|0.15979|2025-03-06|0.40623|15|0.406504|14|-0.403226|14|2025-03-06|||||||||||||||8.42251|0.40623|0.40817|0.41495|0.42245|0.42235|0.42283||||||||||||||||||4900|4121|9495|13362|14208|7669|7134||||||||||||||||||0.4065||||||||||||||||||||||||-0.40282||||||||||25|18|8|8|7|9|6|||||||||||||||||||||||||
2025-03-07 17:41:20|EG.D.KPN.CASH.IP|493|2025-03-07 12:42:30|2025-03-07 16:29:50|370.5|1117.7|7.52962|2025-03-06|4.0278|16|0.169779|9|-0.085155|8|2025-03-06|||||||||10.36992|11.67978|24.78981|21.56398|10.17302|23.73794|13.51148|13.18432|4.0278||||||||||||||||1070|876|549|739|910|621|1067|1127|1351||||||||||||||||0.04161|0.0528|0.03757|0.02813|0.03371|0.02806|0.02802|0.02794|0.0278||||||||||||||||-0.04537|-0.03226|-0.03169|-0.02809|-0.02808|-0.03429|-0.02801|-0.02791|-0.04169||||||||184|146|105|65|69|97|89|76|25|||||||||||||||||||||||||
2025-03-07 17:41:21|EG.D.KPN.CASH.IP|493|2025-03-07 12:42:30|2025-03-07 16:29:50|370.5|1117.7|7.52962|2025-03-06|4.0278|16|0.169779|9|-0.085155|8|2025-03-06|||||||||10.36992|11.67978|24.78981|21.56398|10.17302|23.73794|13.51148|13.18432|4.0278||||||||||||||||1070|876|549|739|910|621|1067|1127|1351||||||||||||||||0.04161|0.0528|0.03757|0.02813|0.03371|0.02806|0.02802|0.02794|0.0278||||||||||||||||-0.04537|-0.03226|-0.03169|-0.02809|-0.02808|-0.03429|-0.02801|-0.02791|-0.04169||||||||184|146|105|65|69|97|89|76|25|||||||||||||||||||||||||
2025-03-07 17:41:21|SD.D.LMT.CASH.IP|927|2025-03-07 14:30:00|2025-03-07 17:41:20|47618|542.7|13.86218|2025-03-06|25.16612|14|0.568442|14|-0.329347|14|2025-03-06|||||||||||||||25.16612|49.42698|50.39282|52.2632|49.14775|47.47122|33.99803||||||||||||||||||1093|314|313|260|185|324|877||||||||||||||||||0.06067|0.03014|0.02046|0.02015|0.02692|0.02341|0.01839||||||||||||||||||-0.08052|-0.08143|-0.05395|-0.04626|-0.05035|-0.03538|-0.03619||||96|148|157|136|110|116|165|||||||||||||||||||||||||
2025-03-07 17:41:21|SD.D.LMT.CASH.IP|927|2025-03-07 14:30:00|2025-03-07 17:41:20|47618|542.7|13.86218|2025-03-06|25.16612|14|0.568442|14|-0.329347|14|2025-03-06|||||||||||||||25.16612|49.42698|50.39282|52.2632|49.14775|47.47122|33.99803||||||||||||||||||1093|314|313|260|185|324|877||||||||||||||||||0.06067|0.03014|0.02046|0.02015|0.02692|0.02341|0.01839||||||||||||||||||-0.08052|-0.08143|-0.05395|-0.04626|-0.05035|-0.03538|-0.03619||||96|148|157|136|110|116|165|||||||||||||||||||||||||
2025-03-07 17:41:22|EC.D.MCA.CASH.IP|1319|2025-03-07 12:42:00|2025-03-07 16:29:50|63180|24.4|1.91454|2025-03-06|0.01592|16|0.224618|8|-0.29873|8|2025-03-06|||||||||0.88586|5.45967|4.00811|7.46137|12.77553|6.61919|4.76597|4.93189|0.01592||||||||||||||||23|18|18|17|10|23|26|22|21||||||||||||||||0.03518|0.02968|0.02432|0.02596|0.01961|0.0299|0.03019|0.02898|0.02725||||||||||||||||-0.03423|-0.02501|-0.02441|-0.02314|-0.02215|-0.02579|-0.02841|-0.02693|-0.02586||||||||349|331|326|309|290|303|337|346|150|||||||||||||||||||||||||
2025-03-07 17:41:22|EC.D.MCA.CASH.IP|1319|2025-03-07 12:42:00|2025-03-07 16:29:50|63180|24.4|1.91454|2025-03-06|0.01592|16|0.224618|8|-0.29873|8|2025-03-06|||||||||0.88586|5.45967|4.00811|7.46137|12.77553|6.61919|4.76597|4.93189|0.01592||||||||||||||||23|18|18|17|10|23|26|22|21||||||||||||||||0.03518|0.02968|0.02432|0.02596|0.01961|0.0299|0.03019|0.02898|0.02725||||||||||||||||-0.03423|-0.02501|-0.02441|-0.02314|-0.02215|-0.02579|-0.02841|-0.02693|-0.02586||||||||349|331|326|309|290|303|337|346|150|||||||||||||||||||||||||
2025-03-07 17:41:23|UC.D.MRNAUS.CASH.IP|1244|2025-03-07 12:40:20|2025-03-07 17:41:20|3666|4495.6|3.74491|2025-03-06|2.57544|15|0.622407|14|-1.059135|14|2025-03-06|53.09175|||||||||42.11358|86.84133|80.94271|46.5252|42.81086|8.39128|2.57544|4.51312|5.06136|6.07191|6.19701|4.43676|17.37603|83.42075|62.68583|589|||||||||394|104|292|3506|795|3821|3087|2115|1539|1391|1487|2754|1407|67|120|0.10424|||||||||0.04089|0.09589|0.1169|0.11812|0.1492|0.14416|0.10244|0.103|0.09173|0.06906|0.06554|0.06643||||-0.07828|||||||||-0.59731|-0.12142|-0.10677|-0.19482|-0.13912|-0.16101|-0.09354|-0.08635|-0.08466|-0.06497|-0.07781|-0.06799|-0.05831|-0.29078||17|43|68|47|67|54|207|323|272|282|267|278|321|6|6|8|||||||||||||||||||||||||
2025-03-07 17:41:23|UC.D.MRNAUS.CASH.IP|1244|2025-03-07 12:40:20|2025-03-07 17:41:20|3666|4495.6|3.74491|2025-03-06|2.57544|15|0.622407|14|-1.059135|14|2025-03-06|53.09175|||||||||42.11358|86.84133|80.94271|46.5252|42.81086|8.39128|2.57544|4.51312|5.06136|6.07191|6.19701|4.43676|17.37603|83.42075|62.68583|589|||||||||394|104|292|3506|795|3821|3087|2115|1539|1391|1487|2754|1407|67|120|0.10424|||||||||0.04089|0.09589|0.1169|0.11812|0.1492|0.14416|0.10244|0.103|0.09173|0.06906|0.06554|0.06643||||-0.07828|||||||||-0.59731|-0.12142|-0.10677|-0.19482|-0.13912|-0.16101|-0.09354|-0.08635|-0.08466|-0.06497|-0.07781|-0.06799|-0.05831|-0.29078||17|43|68|47|67|54|207|323|272|282|267|278|321|6|6|8|||||||||||||||||||||||||
2025-03-07 17:41:24|EJ.D.NESN.CASH.IP|1051|2025-03-07 12:42:10|2025-03-07 16:19:50||616.1|9.14866|2025-03-06|6.88931|8|0.114155|8|-0.114051|8|2025-03-06|||||||||6.88931|15.34433|25.94816|35.47904|24.38999|23.29231|18.54252|18.8994|14.8367||||||||||||||||944|644|285|230|302|335|509|575|551||||||||||||||||0.03061|0.02866|0.02295|0.02294|0.0255|0.02517|0.02604|0.02474|0.02727||||||||||||||||-0.03414|-0.02954|-0.02738|-0.024|-0.02458|-0.02616|-0.02537|-0.02278|-0.02272||||||||277|235|189|141|119|159|216|196|54|||||||||||||||||||||||||
2025-03-07 17:41:24|EJ.D.NESN.CASH.IP|1051|2025-03-07 12:42:10|2025-03-07 16:19:50||616.1|9.14866|2025-03-06|6.88931|8|0.114155|8|-0.114051|8|2025-03-06|||||||||6.88931|15.34433|25.94816|35.47904|24.38999|23.29231|18.54252|18.8994|14.8367||||||||||||||||944|644|285|230|302|335|509|575|551||||||||||||||||0.03061|0.02866|0.02295|0.02294|0.0255|0.02517|0.02604|0.02474|0.02727||||||||||||||||-0.03414|-0.02954|-0.02738|-0.024|-0.02458|-0.02616|-0.02537|-0.02278|-0.02272||||||||277|235|189|141|119|159|216|196|54|||||||||||||||||||||||||
2025-03-07 17:41:25|SE.D.NIOUS.CASH.IP|1363|2025-03-07 12:45:40|2025-03-07 17:41:20|441|17338.5|0.36737|2025-03-06|0.22805|12|0.470588|19|-0.236407|17|2025-03-06|27.5238|||||||||23.70339|25.17123|42.98776|0.22805|22.93595|7.23222|2.07895|9.57846|8.21732|0.23608|2.79421|0.23662|64.35318|20.28224|50.14734|7116|||||||||18146|14443|4343|8211|5165|36952|42316|37051|93390|101197|249002|56432|5527|2452|1894||||||||||0.22727||||0.22989|0.23243||0.23202|0.23753|0.23678|0.26596|0.23641|0.23474|||-0.22989|||||||||-0.22676||||-0.22901|-0.23042|-0.23162|-0.23419|-0.23641||-0.23529|-0.23585|-0.2353|-0.23474||11|17|4|14|2|22|57|54|32|25|12|39|34|14|5|8|||||||||||||||||||||||||
2025-03-07 17:41:25|SE.D.NIOUS.CASH.IP|1363|2025-03-07 12:45:40|2025-03-07 17:41:20|441|17338.5|0.36737|2025-03-06|0.22805|12|0.470588|19|-0.236407|17|2025-03-06|27.5238|||||||||23.70339|25.17123|42.98776|0.22805|22.93595|7.23222|2.07895|9.57846|8.21732|0.23608|2.79421|0.23662|64.35318|20.28224|50.14734|7116|||||||||18146|14443|4343|8211|5165|36952|42316|37051|93390|101197|249002|56432|5527|2452|1894||||||||||0.22727||||0.22989|0.23243||0.23202|0.23753|0.23678|0.26596|0.23641|0.23474|||-0.22989|||||||||-0.22676||||-0.22901|-0.23042|-0.23162|-0.23419|-0.23641||-0.23529|-0.23585|-0.2353|-0.23474||11|17|4|14|2|22|57|54|32|25|12|39|34|14|5|8|||||||||||||||||||||||||
2025-03-07 17:41:26|EJ.D.NOV.CASH.IP|1130|2025-03-07 12:42:00|2025-03-07 16:19:50|10095|427.7|10.01837|2025-03-06|3.22153|15|0.131048|8|-0.120712|8|2025-03-06|||||||||5.42585|6.5364|17.44705|20.01157|17.57416|13.28057|5.72976|3.22153|7.15548||||||||||||||||328|273|225|188|202|228|434|378|410||||||||||||||||0.02605|0.01614|0.01379|0.01404|0.01541|0.0156|0.01941|0.01761|0.01374||||||||||||||||-0.02306|-0.01727|-0.01324|-0.01327|-0.01314|-0.01556|-0.0188|-0.01598|-0.01416||||||||333|322|304|285|279|294|350|343|112|||||||||||||||||||||||||
2025-03-07 17:41:26|EJ.D.NOV.CASH.IP|1130|2025-03-07 12:42:00|2025-03-07 16:19:50|10095|427.7|10.01837|2025-03-06|3.22153|15|0.131048|8|-0.120712|8|2025-03-06|||||||||5.42585|6.5364|17.44705|20.01157|17.57416|13.28057|5.72976|3.22153|7.15548||||||||||||||||328|273|225|188|202|228|434|378|410||||||||||||||||0.02605|0.01614|0.01379|0.01404|0.01541|0.0156|0.01941|0.01761|0.01374||||||||||||||||-0.02306|-0.01727|-0.01324|-0.01327|-0.01314|-0.01556|-0.0188|-0.01598|-0.01416||||||||333|322|304|285|279|294|350|343|112|||||||||||||||||||||||||
2025-03-07 17:41:27|KA.D.OCDO.CASH.IP|537|2025-03-07 12:42:00|2025-03-07 16:29:50|253.9|1020.9|20.54111|2025-03-06|15.31847|8|2.560925|8|-1.007658|8|2025-03-06|||||||||15.31847|25.24386|30.15609|21.19409|33.39112|20.36574|23.22464|18.81888|26.97764||||||||||||||||1749|411|438|420|784|510|1003|765|1077||||||||||||||||0.21084|0.09928|0.09459|0.07022|0.07434|0.10449|0.07356|0.06245|0.04727||||||||||||||||-0.14338|-0.0733|-0.05474|-0.06019|-0.04728|-0.11373|-0.08773|-0.06669|-0.0692||||||||139|155|123|71|45|74|95|112|52|||||||||||||||||||||||||
2025-03-07 17:41:27|KA.D.OCDO.CASH.IP|537|2025-03-07 12:42:00|2025-03-07 16:29:50|253.9|1020.9|20.54111|2025-03-06|15.31847|8|2.560925|8|-1.007658|8|2025-03-06|||||||||15.31847|25.24386|30.15609|21.19409|33.39112|20.36574|23.22464|18.81888|26.97764||||||||||||||||1749|411|438|420|784|510|1003|765|1077||||||||||||||||0.21084|0.09928|0.09459|0.07022|0.07434|0.10449|0.07356|0.06245|0.04727||||||||||||||||-0.14338|-0.0733|-0.05474|-0.06019|-0.04728|-0.11373|-0.08773|-0.06669|-0.0692||||||||139|155|123|71|45|74|95|112|52|||||||||||||||||||||||||
2025-03-07 17:41:27|UC.D.ORLY.CASH.IP|578|2025-03-07 14:30:00|2025-03-07 17:41:20|129702|66.6|31.24072|2025-03-06|41.24749|14|0.346544|14|-0.293257|15|2025-03-06|||||||||||||||41.24749|42.66783|67.93009|67.83697|72.50027|74.42223|61.43592||||||||||||||||||205|139|135|93|61|97|133||||||||||||||||||0.11022|0.03619|0.03673|0.01243|0.02208|0.02137|0.02529||||||||||||||||||-0.09745|-0.10059|-0.05508|-0.04033|-0.04561|-0.03345|-0.03473||||44|80|56|90|98|121|189|||||||||||||||||||||||||
2025-03-07 17:41:28|UC.D.ORLY.CASH.IP|578|2025-03-07 14:30:00|2025-03-07 17:41:20|129702|66.6|31.24072|2025-03-06|41.24749|14|0.346544|14|-0.293257|15|2025-03-06|||||||||||||||41.24749|42.66783|67.93009|67.83697|72.50027|74.42223|61.43592||||||||||||||||||205|139|135|93|61|97|133||||||||||||||||||0.11022|0.03619|0.03673|0.01243|0.02208|0.02137|0.02529||||||||||||||||||-0.09745|-0.10059|-0.05508|-0.04033|-0.04561|-0.03345|-0.03473||||44|80|56|90|98|121|189|||||||||||||||||||||||||
2025-03-07 17:41:28|SE.D.PLTRUS.CASH.IP|1794|2025-03-07 12:42:10|2025-03-07 17:41:20|8135|14853.7|2.50588|2025-03-06|0.02791|20|0.585889|20|-0.708977|14|2025-03-06|23.80908|||||||||8.85564|25.02897|30.67749|21.89039|13.73056|6.10614|0.04034|0.03987|0.03977|0.039|0.03275|0.02791|11.53438|22.80664|21.60403|869|||||||||1736|1103|1231|2750|5327|28095|24101|13622|16109|12870|20140|21441|2573|1170|936|0.02597|||||||||0.08862|0.05238|0.05632|0.03839|0.05838|0.12188|0.093|0.07493|0.07954|0.06582|0.07525|0.07758|0.05352|0.05634|0.04908|-0.04217|||||||||-0.07156|-0.05434|-0.0557|-0.04921|-0.06827|-0.12048|-0.10376|-0.06945|-0.07227|-0.06959|-0.07774|-0.07992|-0.05238|-0.03857|-0.03527|101|276|249|242|266|279|331|360|360|360|360|360|360|279|189|144|||||||||||||||||||||||||
2025-03-07 17:41:29|SE.D.PLTRUS.CASH.IP|1794|2025-03-07 12:42:10|2025-03-07 17:41:20|8135|14853.7|2.50588|2025-03-06|0.02791|20|0.585889|20|-0.708977|14|2025-03-06|23.80908|||||||||8.85564|25.02897|30.67749|21.89039|13.73056|6.10614|0.04034|0.03987|0.03977|0.039|0.03275|0.02791|11.53438|22.80664|21.60403|869|||||||||1736|1103|1231|2750|5327|28095|24101|13622|16109|12870|20140|21441|2573|1170|936|0.02597|||||||||0.08862|0.05238|0.05632|0.03839|0.05838|0.12188|0.093|0.07493|0.07954|0.06582|0.07525|0.07758|0.05352|0.05634|0.04908|-0.04217|||||||||-0.07156|-0.05434|-0.0557|-0.04921|-0.06827|-0.12048|-0.10376|-0.06945|-0.07227|-0.06959|-0.07774|-0.07992|-0.05238|-0.03857|-0.03527|101|276|249|242|266|279|331|360|360|360|360|360|360|279|189|144|||||||||||||||||||||||||
2025-03-07 17:41:30|UC.D.PYPLVUS.CASH.IP|1356|2025-03-07 12:43:10|2025-03-07 17:41:20|6859|1970.9|5.57508|2025-03-06|0.87157|20|0.275163|16|-0.291206|9|2025-03-06|43.0243|||||||||23.73045|25.00012|44.51612|64.77985|47.42112|7.48651|2.59932|4.70181|4.01914|1.56461|2.09089|0.87157|57.95879|60.06899|85.7415|348|||||||||32|123|55|74|279|2932|2209|1245|1057|995|1072|2832|463|83|126||||||||||0.05269|0.05519|0.047|0.02702|0.04034|0.05868|0.04122|0.03786|0.03214|0.02701|0.03074|0.03901|0.04401|||-0.03607|||||||||-0.06819|-0.04585|-0.04201|-0.03684|-0.08854|-0.06145|-0.03848|-0.03786|-0.03105|-0.0296|-0.0319|-0.03486|-0.02934||-0.13198|7|166|182|115|85|74|216|351|343|326|326|339|355|19|10|7|||||||||||||||||||||||||
2025-03-07 17:41:30|UC.D.PYPLVUS.CASH.IP|1357|2025-03-07 12:43:10|2025-03-07 17:41:30||1969.5|5.57097|2025-03-06|0.87157|20|0.275163|16|-0.291206|9|2025-03-06|43.0243|||||||||23.73045|25.00012|44.51612|64.77985|47.42112|7.48651|2.59932|4.70181|4.01914|1.56461|2.09089|0.87157|57.95879|60.06899|85.7415|348|||||||||32|123|55|74|279|2932|2209|1245|1057|995|1072|2832|463|83|126||||||||||0.05269|0.05519|0.047|0.02702|0.04034|0.05868|0.04122|0.03786|0.03214|0.02701|0.03074|0.03901|0.04401|||-0.03607|||||||||-0.06819|-0.04585|-0.04201|-0.03684|-0.08854|-0.06145|-0.03848|-0.03786|-0.03105|-0.0296|-0.0319|-0.03486|-0.02934||-0.13198|7|166|182|115|85|74|216|351|343|326|326|339|355|19|10|7|||||||||||||||||||||||||
2025-03-07 17:41:30|UC.D.PTONUS.CASH.IP|822|2025-03-07 12:47:20|2025-03-07 17:41:20|612|5181.8|5.12966|2025-03-06|0.59041|10|0.45045|13|-1.046338|14|2025-03-06|71.49051|||||||||50.19644|0.59041|91.22426|63.29091|23.34219|3.89766|5.51495|3.23296|5.2984|6.20493|4.84068|6.8085|66.77182|50.23631||467|||||||||528|374|3|287|4323|5842|4307|5714|5217|4787|13497|8685|668|260|||||||||||||0.14771|0.14771|0.37515|0.19162|0.1776|0.20445|0.15544|0.15674|0.15681|0.17512||||-0.2886|||||||||-0.5848|-0.44118|-0.14749|-0.29718|-0.14993|-0.20846|-0.16991|-0.16153|-0.1656|-0.19483|-0.15662|-0.15745|-0.31496|-0.15674||7|12|2|34|19|13|136|186|97|97|66|85|90|6|6|||||||||||||||||||||||||
2025-03-07 17:41:31|UC.D.PTONUS.CASH.IP|822|2025-03-07 12:47:20|2025-03-07 17:41:20|612|5181.8|5.12966|2025-03-06|0.59041|10|0.45045|13|-1.046338|14|2025-03-06|71.49051|||||||||50.19644|0.59041|91.22426|63.29091|23.34219|3.89766|5.51495|3.23296|5.2984|6.20493|4.84068|6.8085|66.77182|50.23631||467|||||||||528|374|3|287|4323|5842|4307|5714|5217|4787|13497|8685|668|260|||||||||||||0.14771|0.14771|0.37515|0.19162|0.1776|0.20445|0.15544|0.15674|0.15681|0.17512||||-0.2886|||||||||-0.5848|-0.44118|-0.14749|-0.29718|-0.14993|-0.20846|-0.16991|-0.16153|-0.1656|-0.19483|-0.15662|-0.15745|-0.31496|-0.15674||7|12|2|34|19|13|136|186|97|97|66|85|90|6|6|||||||||||||||||||||||||
2025-03-07 17:41:31|KA.D.RIO.CASH.IP|1315|2025-03-07 12:42:10|2025-03-07 16:29:50|4804.5|266.4|5.18979|2025-03-06|2.30907|8|0.383142|8|-0.270158|8|2025-03-06|||||||||2.30907|10.84334|16.68755|13.24935|22.87288|16.86608|4.88547|4.10801|7.54829||||||||||||||||461|238|152|184|146|222|378|428|544||||||||||||||||0.05818|0.02763|0.01771|0.02127|0.01513|0.01837|0.02577|0.01869|0.01963||||||||||||||||-0.0484|-0.0238|-0.01894|-0.01594|-0.01537|-0.01866|-0.02392|-0.01922|-0.01604||||||||352|305|252|257|245|279|329|318|146|||||||||||||||||||||||||
2025-03-07 17:41:31|KA.D.RIO.CASH.IP|1315|2025-03-07 12:42:10|2025-03-07 16:29:50|4804.5|266.4|5.18979|2025-03-06|2.30907|8|0.383142|8|-0.270158|8|2025-03-06|||||||||2.30907|10.84334|16.68755|13.24935|22.87288|16.86608|4.88547|4.10801|7.54829||||||||||||||||461|238|152|184|146|222|378|428|544||||||||||||||||0.05818|0.02763|0.01771|0.02127|0.01513|0.01837|0.02577|0.01869|0.01963||||||||||||||||-0.0484|-0.0238|-0.01894|-0.01594|-0.01537|-0.01866|-0.02392|-0.01922|-0.01604||||||||352|305|252|257|245|279|329|318|146|||||||||||||||||||||||||
2025-03-07 17:41:32|EJ.D.ROG.CASH.IP|924|2025-03-07 12:42:10|2025-03-07 16:19:50|30660|162|4.99735|2025-03-06|7.11951|15|0.099967|8|-0.132846|8|2025-03-06|||||||||20.22998|25.33941|25.02753|17.23482|26.49809|19.41216|18.71187|7.11951|14.73698||||||||||||||||234|98|109|116|105|102|166|162|155||||||||||||||||0.04258|0.03717|0.03343|0.0334|0.03338|0.03708|0.03331|0.03573|0.03305||||||||||||||||-0.04224|-0.03776|-0.0334|-0.03674|-0.03339|-0.03335|-0.03328|-0.03315|-0.03303||||||||208|162|108|93|102|129|182|127|34|||||||||||||||||||||||||
2025-03-07 17:41:32|EJ.D.ROG.CASH.IP|924|2025-03-07 12:42:10|2025-03-07 16:19:50|30660|162|4.99735|2025-03-06|7.11951|15|0.099967|8|-0.132846|8|2025-03-06|||||||||20.22998|25.33941|25.02753|17.23482|26.49809|19.41216|18.71187|7.11951|14.73698||||||||||||||||234|98|109|116|105|102|166|162|155||||||||||||||||0.04258|0.03717|0.03343|0.0334|0.03338|0.03708|0.03331|0.03573|0.03305||||||||||||||||-0.04224|-0.03776|-0.0334|-0.03674|-0.03339|-0.03335|-0.03328|-0.03315|-0.03303||||||||208|162|108|93|102|129|182|127|34|||||||||||||||||||||||||
2025-03-07 17:41:33|KA.D.RR.CASH.IP|1334|2025-03-07 12:42:10|2025-03-07 16:29:50|802.6|9607.2|9.84786|2025-03-06|7.08202|8|0.39653|8|-0.222058|8|2025-03-06|||||||||7.08202|8.17598|19.71695|23.34653|25.19817|22.74016|18.82811|24.15703|15.70538||||||||||||||||2576|2860|1715|1566|1391|3593|8191|1927|16262||||||||||||||||0.05442|0.04222|0.03549|0.03146|0.02505|0.03212|0.04201|0.03512|0.04089||||||||||||||||-0.05173|-0.03489|-0.03405|-0.02689|-0.02861|-0.03338|-0.03496|-0.03389|-0.03425||||||||313|246|188|193|147|229|282|257|134|||||||||||||||||||||||||
2025-03-07 17:41:33|KA.D.RR.CASH.IP|1334|2025-03-07 12:42:10|2025-03-07 16:29:50|802.6|9607.2|9.84786|2025-03-06|7.08202|8|0.39653|8|-0.222058|8|2025-03-06|||||||||7.08202|8.17598|19.71695|23.34653|25.19817|22.74016|18.82811|24.15703|15.70538||||||||||||||||2576|2860|1715|1566|1391|3593|8191|1927|16262||||||||||||||||0.05442|0.04222|0.03549|0.03146|0.02505|0.03212|0.04201|0.03512|0.04089||||||||||||||||-0.05173|-0.03489|-0.03405|-0.02689|-0.02861|-0.03338|-0.03496|-0.03389|-0.03425||||||||313|246|188|193|147|229|282|257|134|||||||||||||||||||||||||
2025-03-07 17:41:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:41:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:41:34|ED.D.SAPG.CASH.IP|1307|2025-03-07 12:42:10|2025-03-07 16:29:50|25445|605.3|1.6332|2025-03-06|0.59703|16|2.056506|8|-0.174452|14|2025-03-06|||||||||2.05168|3.32914|5.42718|5.32052|5.35966|3.80933|0.61425|1.18218|0.59703||||||||||||||||585|471|322|303|196|254|446|443|521||||||||||||||||0.05689|0.03574|0.02544|0.02734|0.0281|0.0341|0.03325|0.03353|0.02762||||||||||||||||-0.04146|-0.03357|-0.02854|-0.02908|-0.02756|-0.0286|-0.03456|-0.03288|-0.03079||||||||346|333|296|302|281|317|340|345|174|||||||||||||||||||||||||
2025-03-07 17:41:35|ED.D.SAPG.CASH.IP|1307|2025-03-07 12:42:10|2025-03-07 16:29:50|25445|605.3|1.6332|2025-03-06|0.59703|16|2.056506|8|-0.174452|14|2025-03-06|||||||||2.05168|3.32914|5.42718|5.32052|5.35966|3.80933|0.61425|1.18218|0.59703||||||||||||||||585|471|322|303|196|254|446|443|521||||||||||||||||0.05689|0.03574|0.02544|0.02734|0.0281|0.0341|0.03325|0.03353|0.02762||||||||||||||||-0.04146|-0.03357|-0.02854|-0.02908|-0.02756|-0.0286|-0.03456|-0.03288|-0.03079||||||||346|333|296|302|281|317|340|345|174|||||||||||||||||||||||||
2025-03-07 17:41:35|SG.D.SAP.CASH.IP|955|2025-03-07 14:30:00|2025-03-07 17:41:30|27455|141.1|10.95334|2025-03-06|0.07423|14|0.225113|15|-0.271787|15|2025-03-06|||||||||||||||0.07423|1.73622|13.79169|63.01637|65.67933|61.61123|37.59836||||||||||||||||||158|25|65|13|10|15|127||||||||||||||||||0.03985|0.03534|0.03025|0.03027|0.01846|0.02363|0.03581||||||||||||||||||-0.03707|-0.02919|-0.0315|-0.03456|-0.02535|-0.0241|-0.03804||||161|359|248|143|224|156|184|||||||||||||||||||||||||
2025-03-07 17:41:35|SG.D.SAP.CASH.IP|955|2025-03-07 14:30:00|2025-03-07 17:41:30|27455|141.1|10.95334|2025-03-06|0.07423|14|0.225113|15|-0.271787|15|2025-03-06|||||||||||||||0.07423|1.73622|13.79169|63.01637|65.67933|61.61123|37.59836||||||||||||||||||158|25|65|13|10|15|127||||||||||||||||||0.03985|0.03534|0.03025|0.03027|0.01846|0.02363|0.03581||||||||||||||||||-0.03707|-0.02919|-0.0315|-0.03456|-0.02535|-0.0241|-0.03804||||161|359|248|143|224|156|184|||||||||||||||||||||||||
2025-03-07 17:41:36|ED.D.SIEGn.CASH.IP|1318|2025-03-07 12:42:10|2025-03-07 16:29:50|23410|481.8|2.91434|2025-03-06|0.63623|16|1.26294|8|-0.490597|8|2025-03-06|||||||||2.44484|3.3333|4.69252|7.71636|12.618|5.41245|2.08743|2.1086|0.63623||||||||||||||||1431|604|380|524|338|606|624|914|1198||||||||||||||||0.07301|0.0389|0.0318|0.03128|0.02552|0.03271|0.04032|0.03765|0.03208||||||||||||||||-0.07325|-0.04044|-0.03179|-0.02932|-0.0248|-0.03315|-0.0356|-0.0333|-0.03193||||||||332|333|300|286|262|297|340|336|163|||||||||||||||||||||||||
2025-03-07 17:41:36|ED.D.SIEGn.CASH.IP|1318|2025-03-07 12:42:10|2025-03-07 16:29:50|23410|481.8|2.91434|2025-03-06|0.63623|16|1.26294|8|-0.490597|8|2025-03-06|||||||||2.44484|3.3333|4.69252|7.71636|12.618|5.41245|2.08743|2.1086|0.63623||||||||||||||||1431|604|380|524|338|606|624|914|1198||||||||||||||||0.07301|0.0389|0.0318|0.03128|0.02552|0.03271|0.04032|0.03765|0.03208||||||||||||||||-0.07325|-0.04044|-0.03179|-0.02932|-0.0248|-0.03315|-0.0356|-0.0333|-0.03193||||||||332|333|300|286|262|297|340|336|163|||||||||||||||||||||||||
2025-03-07 17:41:37|EC.D.GLEFP.CASH.IP|1296|2025-03-07 12:42:10|2025-03-07 16:29:50|4209.5|199.1|6.88464|2025-03-06|1.1793|8|0.183195|8|-0.218712|8|2025-03-06|||||||||1.1793|2.60202|2.04068|9.51386|11.05202|7.163|6.17802|2.57832|2.90738||||||||||||||||282|231|199|143|189|245|240|294|344||||||||||||||||0.04664|0.03237|0.02638|0.02062|0.02122|0.02513|0.02603|0.02537|0.02165||||||||||||||||-0.04526|-0.03321|-0.02917|-0.02036|-0.02525|-0.02384|-0.02762|-0.03062|-0.02447||||||||349|349|347|316|290|308|341|352|173|||||||||||||||||||||||||
2025-03-07 17:41:37|EC.D.GLEFP.CASH.IP|1296|2025-03-07 12:42:10|2025-03-07 16:29:50|4209.5|199.1|6.88464|2025-03-06|1.1793|8|0.183195|8|-0.218712|8|2025-03-06|||||||||1.1793|2.60202|2.04068|9.51386|11.05202|7.163|6.17802|2.57832|2.90738||||||||||||||||282|231|199|143|189|245|240|294|344||||||||||||||||0.04664|0.03237|0.02638|0.02062|0.02122|0.02513|0.02603|0.02537|0.02165||||||||||||||||-0.04526|-0.03321|-0.02917|-0.02036|-0.02525|-0.02384|-0.02762|-0.03062|-0.02447||||||||349|349|347|316|290|308|341|352|173|||||||||||||||||||||||||
2025-03-07 17:41:38|UD.D.TSLA.CASH.IP|1796|2025-03-07 12:42:20|2025-03-07 17:41:30|25658|11812.5|2.11923|2025-03-06|0.04329|20|0.783535|15|-0.654344|14|2025-03-06|31.61131|||||||||16.82029|26.62246|42.54449|23.75192|11.30459|5.55625|0.05178|0.04763|0.04544|0.04548|0.32252|0.04329|16.97438|23.17815|25.42757|416|||||||||1376|756|692|1168|1914|19690|15257|11076|10850|9757|11921|16485|20299|972|525|0.00818|||||||||0.04562|0.03101|0.03681|0.02283|0.04307|0.08664|0.08238|0.064|0.05072|0.05302|0.05664|0.0747|0.05556|0.03075|0.01646|-0.01902|||||||||-0.04681|-0.03866|-0.0345|-0.02978|-0.04177|-0.09187|-0.07084|-0.05924|-0.0563|-0.05657|-0.05786|-0.0676|-0.06351|-0.02989|-0.02427|133|299|245|233|287|294|328|360|360|360|360|360|360|207|186|130|||||||||||||||||||||||||
2025-03-07 17:41:39|UD.D.TSLA.CASH.IP|1796|2025-03-07 12:42:20|2025-03-07 17:41:30|25656|11812.4|2.11923|2025-03-06|0.04329|20|0.783535|15|-0.654344|14|2025-03-06|31.61131|||||||||16.82029|26.62246|42.54449|23.75192|11.30459|5.55625|0.05178|0.04763|0.04544|0.04548|0.32252|0.04329|16.97438|23.17815|25.42757|416|||||||||1376|756|692|1168|1914|19690|15257|11076|10850|9757|11921|16485|20299|972|525|0.00818|||||||||0.04562|0.03101|0.03681|0.02283|0.04307|0.08664|0.08238|0.064|0.05072|0.05302|0.05664|0.0747|0.05556|0.03075|0.01646|-0.01902|||||||||-0.04681|-0.03866|-0.0345|-0.02978|-0.04177|-0.09187|-0.07084|-0.05924|-0.0563|-0.05657|-0.05786|-0.0676|-0.06351|-0.02989|-0.02427|133|299|245|233|287|294|328|360|360|360|360|360|360|207|186|130|||||||||||||||||||||||||
2025-03-07 17:41:39|EC.D.FP.CASH.IP|1284|2025-03-07 12:43:00|2025-03-07 16:29:50|5649|354|6.25125|2025-03-06|1.65684|16|0.159208|8|-0.141343|8|2025-03-06|||||||||6.45455|7.52032|10.52222|10.56661|12.7454|15.95486|6.81618|2.8265|1.65684||||||||||||||||300|219|194|239|184|192|317|333|342||||||||||||||||0.02894|0.02586|0.02278|0.02503|0.02074|0.02465|0.03039|0.02203|0.02304||||||||||||||||-0.03203|-0.02511|-0.02653|-0.02152|-0.02145|-0.02164|-0.02898|-0.02474|-0.02042||||||||311|280|238|256|220|251|309|285|122|||||||||||||||||||||||||
2025-03-07 17:41:39|EC.D.FP.CASH.IP|1284|2025-03-07 12:43:00|2025-03-07 16:29:50|5649|354|6.25125|2025-03-06|1.65684|16|0.159208|8|-0.141343|8|2025-03-06|||||||||6.45455|7.52032|10.52222|10.56661|12.7454|15.95486|6.81618|2.8265|1.65684||||||||||||||||300|219|194|239|184|192|317|333|342||||||||||||||||0.02894|0.02586|0.02278|0.02503|0.02074|0.02465|0.03039|0.02203|0.02304||||||||||||||||-0.03203|-0.02511|-0.02653|-0.02152|-0.02145|-0.02164|-0.02898|-0.02474|-0.02042||||||||311|280|238|256|220|251|309|285|122|||||||||||||||||||||||||
2025-03-07 17:41:40|SH.D.UBERUS.CASH.IP|1451|2025-03-07 12:44:00|2025-03-07 17:41:40|7493|3871.9|3.4255|2025-03-06|0.02523|20|16.234167|9|-0.850498|9|2025-03-06|83.34972|||||||||64.08322|34.65962|77.83839|56.41243|40.8332|7.27827|1.76838|3.16715|3.20294|2.02514|0.59354|0.02523|67.78999|46.74397|47.98478|61|||||||||215|117|393|440|1242|5395|4604|2632|3687|3121|4111|5694|3482|963|291|0.03929|||||||||0.91681|0.12553|0.0133|0.16391|0.17928|0.05807|0.04555|0.03669|0.03505|0.03445|0.03891|0.03906|0.16862|0.13943|0.02666|-0.03928|||||||||-0.17137|-0.14126|-0.11282|-0.14058|-0.09065|-0.05975|-0.04311|-0.03432|-0.03699|-0.03313|-0.03671|-0.03937|-0.03983|-0.27973|-0.20027|12|47|76|9|16|32|194|347|351|347|351|355|358|31|15|23|||||||||||||||||||||||||
2025-03-07 17:41:40|SH.D.UBERUS.CASH.IP|1451|2025-03-07 12:44:00|2025-03-07 17:41:40|7493|3871.9|3.4255|2025-03-06|0.02523|20|16.234167|9|-0.850498|9|2025-03-06|83.34972|||||||||64.08322|34.65962|77.83839|56.41243|40.8332|7.27827|1.76838|3.16715|3.20294|2.02514|0.59354|0.02523|67.78999|46.74397|47.98478|61|||||||||215|117|393|440|1242|5395|4604|2632|3687|3121|4111|5694|3482|963|291|0.03929|||||||||0.91681|0.12553|0.0133|0.16391|0.17928|0.05807|0.04555|0.03669|0.03505|0.03445|0.03891|0.03906|0.16862|0.13943|0.02666|-0.03928|||||||||-0.17137|-0.14126|-0.11282|-0.14058|-0.09065|-0.05975|-0.04311|-0.03432|-0.03699|-0.03313|-0.03671|-0.03937|-0.03983|-0.27973|-0.20027|12|47|76|9|16|32|194|347|351|347|351|355|358|31|15|23|||||||||||||||||||||||||
2025-03-07 17:41:41|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:41:41|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:41:42|KA.D.ULVR.CASH.IP|1058|2025-03-07 12:42:20|2025-03-07 16:29:50|4605|533.3|8.42789|2025-03-06|1.77643|16|0.066949|8|-0.220946|13|2025-03-06|||||||||14.31751|22.01612|30.26667|21.62027|8.9106|14.86656|10.14037|11.34186|1.77643||||||||||||||||640|567|443|709|752|1319|954|976|1294||||||||||||||||0.02565|0.02713|0.02401|0.02223|0.02379|0.02212|0.0229|0.02761|0.02205||||||||||||||||-0.03028|-0.02363|-0.02649|-0.02222|-0.02885|-0.0308|-0.02388|-0.03508|-0.0245||||||||245|191|162|125|90|128|168|159|57|||||||||||||||||||||||||
2025-03-07 17:41:42|KA.D.ULVR.CASH.IP|1058|2025-03-07 12:42:20|2025-03-07 16:29:50|4605|533.3|8.42789|2025-03-06|1.77643|16|0.066949|8|-0.220946|13|2025-03-06|||||||||14.31751|22.01612|30.26667|21.62027|8.9106|14.86656|10.14037|11.34186|1.77643||||||||||||||||640|567|443|709|752|1319|954|976|1294||||||||||||||||0.02565|0.02713|0.02401|0.02223|0.02379|0.02212|0.0229|0.02761|0.02205||||||||||||||||-0.03028|-0.02363|-0.02649|-0.02222|-0.02885|-0.0308|-0.02388|-0.03508|-0.0245||||||||245|191|162|125|90|128|168|159|57|||||||||||||||||||||||||
2025-03-07 17:41:43|SH.D.UPS.CASH.IP|1100|2025-03-07 14:30:00|2025-03-07 17:41:40|12102|1422.1|8.04786|2025-03-06|4.5576|20|0.227062|14|-0.22596|14|2025-03-06|||||||||||||||14.5823|15.88901|13.17951|15.20376|17.50691|11.20364|4.5576||||||||||||||||||2594|1931|1487|858|677|1979|2616||||||||||||||||||0.05123|0.03541|0.02347|0.02247|0.01747|0.02012|0.02533||||||||||||||||||-0.04617|-0.03001|-0.02411|-0.01887|-0.01484|-0.01978|-0.02313||||131|284|289|290|286|322|353|||||||||||||||||||||||||
2025-03-07 17:41:43|SH.D.UPS.CASH.IP|1100|2025-03-07 14:30:00|2025-03-07 17:41:40|12102|1422.1|8.04786|2025-03-06|4.5576|20|0.227062|14|-0.22596|14|2025-03-06|||||||||||||||14.5823|15.88901|13.17951|15.20376|17.50691|11.20364|4.5576||||||||||||||||||2594|1931|1487|858|677|1979|2616||||||||||||||||||0.05123|0.03541|0.02347|0.02247|0.01747|0.02012|0.02533||||||||||||||||||-0.04617|-0.03001|-0.02411|-0.01887|-0.01484|-0.01978|-0.02313||||131|284|289|290|286|322|353|||||||||||||||||||||||||
2025-03-07 17:41:43|UD.D.VRMUS.CASH.IP|8|2025-03-07 14:30:00|2025-03-07 17:00:30|2601|41.3|50|2025-03-06|68.08786|19|27.5|14|-2.235695|17|2025-03-06|||||||||||||||100|100|100|88.04222|100|68.08786|100||||||||||||||||||0|77|0|0|29|0|0||||||||||||||||||14.14231|0.42835||0.28645|||0.51448|||||||||||||||||||||-1.10287|-0.07746|-0.07746|||||2|2|1|8|4|3|3|||||||||||||||0||||||||||
2025-03-07 17:41:43|UD.D.VRMUS.CASH.IP|8|2025-03-07 14:30:00|2025-03-07 17:00:30|2601|41.3|50|2025-03-06|68.08786|19|27.5|14|-2.235695|17|2025-03-06|||||||||||||||100|100|100|88.04222|100|68.08786|100||||||||||||||||||0|77|0|0|29|0|0||||||||||||||||||14.14231|0.42835||0.28645|||0.51448|||||||||||||||||||||-1.10287|-0.07746|-0.07746|||||2|2|1|8|4|3|3|||||||||||||||0||||||||||
2025-03-07 17:41:44|SB.D.DIS.CASH.IP|1411|2025-03-07 12:42:30|2025-03-07 17:41:40|10451|2437.1|4.9408|2025-03-06|0.97556|19|0.305216|10|-0.379435|21|2025-03-06|75.04353|||||||||38.82216|46.79851|40.58068|85.75747|82.65005|12.15299|8.64567|6.59517|6.07386|6.45194|0.97556|1.15424|62.63367|100|100|125|||||||||10|12|18|41|4408|3101|1660|1005|2686|2540|2548|4402|1191|25|250||||||||||0.09259|0.08446|0.0817|0.07622|0.09225|0.03413|0.02822|0.02749|0.03047|0.02309|0.027|0.03631|0.02373|0.14227|||||||||||-0.06796|-0.04877|-0.08177|-0.08757|-0.07772|-0.04325|-0.02785|-0.02485|-0.0227|-0.02399|-0.02511|-0.02952|-0.37943|||4|179|146|62|28|23|182|302|320|331|327|317|355|16|7|2|||||||||||||||||||||||||
2025-03-07 17:41:44|SB.D.DIS.CASH.IP|1411|2025-03-07 12:42:30|2025-03-07 17:41:40|10451|2437.1|4.9408|2025-03-06|0.97556|19|0.305216|10|-0.379435|21|2025-03-06|75.04353|||||||||38.82216|46.79851|40.58068|85.75747|82.65005|12.15299|8.64567|6.59517|6.07386|6.45194|0.97556|1.15424|62.63367|100|100|125|||||||||10|12|18|41|4408|3101|1660|1005|2686|2540|2548|4402|1191|25|250||||||||||0.09259|0.08446|0.0817|0.07622|0.09225|0.03413|0.02822|0.02749|0.03047|0.02309|0.027|0.03631|0.02373|0.14227|||||||||||-0.06796|-0.04877|-0.08177|-0.08757|-0.07772|-0.04325|-0.02785|-0.02485|-0.0227|-0.02399|-0.02511|-0.02952|-0.37943|||4|179|146|62|28|23|182|302|320|331|327|317|355|16|7|2|||||||||||||||||||||||||
2025-03-07 17:41:45|SH.D.WFC.CASH.IP|1398|2025-03-07 12:42:30|2025-03-07 17:41:40|6975|5248.4|7.21478|2025-03-06|0.0211|20|0.806672|14|-1.184084|21|2025-03-06|71.68397|||||||||42.59|80.1589|60.29861|75.06504|72.36338|9.63549|0.3105|1.44214|0.88745|1.71087|1.13711|0.0211|33.7048|100|100|1|||||||||7|33|22|153|132|9155|3117|3672|3388|2874|3975|7318|1392|17|0|0.11513|||||||||0.30291|0.01369||0.01368|0.02746|0.08599|0.04796|0.03729|0.03488|0.0289|0.03193|0.04172|0.16579|0.22982||-0.01354|||||||||-0.06868|-0.68027|-0.0137|-0.12297|-0.09613|-0.10136|-0.04221|-0.03674|-0.03138|-0.0303|-0.03325|-0.03433|-0.73036|||7|12|5|5|8|18|220|354|353|348|355|358|360|12|9|3|||||||||||||||||||||||||
2025-03-07 17:41:45|SH.D.WFC.CASH.IP|1398|2025-03-07 12:42:30|2025-03-07 17:41:40|6975|5248.4|7.21478|2025-03-06|0.0211|20|0.806672|14|-1.184084|21|2025-03-06|71.68397|||||||||42.59|80.1589|60.29861|75.06504|72.36338|9.63549|0.3105|1.44214|0.88745|1.71087|1.13711|0.0211|33.7048|100|100|1|||||||||7|33|22|153|132|9155|3117|3672|3388|2874|3975|7318|1392|17|0|0.11513|||||||||0.30291|0.01369||0.01368|0.02746|0.08599|0.04796|0.03729|0.03488|0.0289|0.03193|0.04172|0.16579|0.22982||-0.01354|||||||||-0.06868|-0.68027|-0.0137|-0.12297|-0.09613|-0.10136|-0.04221|-0.03674|-0.03138|-0.0303|-0.03325|-0.03433|-0.73036|||7|12|5|5|8|18|220|354|353|348|355|358|360|12|9|3|||||||||||||||||||||||||
2025-03-07 17:41:46|UD.D.WYNN.CASH.IP|945|2025-03-07 14:30:00|2025-03-07 17:41:40|8752|534.1|15.64085|2025-03-06|18.27506|20|0.379295|14|-0.289629|14|2025-03-06|||||||||||||||34.9053|36.70957|44.26578|35.28838|18.41611|31.06248|18.27506||||||||||||||||||452|313|526|410|543|851|996||||||||||||||||||0.05306|0.03649|0.03275|0.03903|0.03551|0.03615|0.03356||||||||||||||||||-0.09588|-0.05037|-0.04155|-0.034|-0.02921|-0.03668|-0.02827||||95|213|181|159|169|200|258|||||||||||||||||||||||||
2025-03-07 17:41:46|UD.D.WYNN.CASH.IP|945|2025-03-07 14:30:00|2025-03-07 17:41:40|8752|534.1|15.64085|2025-03-06|18.27506|20|0.379295|14|-0.289629|14|2025-03-06|||||||||||||||34.9053|36.70957|44.26578|35.28838|18.41611|31.06248|18.27506||||||||||||||||||452|313|526|410|543|851|996||||||||||||||||||0.05306|0.03649|0.03275|0.03903|0.03551|0.03615|0.03356||||||||||||||||||-0.09588|-0.05037|-0.04155|-0.034|-0.02921|-0.03668|-0.02827||||95|213|181|159|169|200|258|||||||||||||||||||||||||
2025-03-07 17:41:47|UD.D.ZMUS.CASH.IP|965|2025-03-07 12:32:50|2025-03-07 17:41:40|7515|361|11.92597|2025-03-06|1.16441|21|0.942127|14|-1.73449|14|2025-03-06||||||||||100||100|91.51536|83.92257|24.77649|14.77933|16.30903|18.87455|17.94744|13.56111|8.81844|1.16441||||||||||||3||0|0|46|429|942|544|359|460|489|993|100||||||||||||0.09537|||0.06592|0.06141|0.13166|0.04729|0.04219|0.03223|0.03066|0.03311|0.03777|||||||||||||-0.08079||-0.05383|-0.0224|-0.06565|-0.1744|-0.04849|-0.04434|-0.03495|-0.03801|-0.03581|-0.03621||||6|21|35|37|102|211|191|186|218|237|274|2|||||||||||||||||||||||||
2025-03-07 17:41:47|UD.D.ZMUS.CASH.IP|965|2025-03-07 12:32:50|2025-03-07 17:41:40|7515|361|11.92597|2025-03-06|1.16441|21|0.942127|14|-1.73449|14|2025-03-06||||||||||100||100|91.51536|83.92257|24.77649|14.77933|16.30903|18.87455|17.94744|13.56111|8.81844|1.16441||||||||||||3||0|0|46|429|942|544|359|460|489|993|100||||||||||||0.09537|||0.06592|0.06141|0.13166|0.04729|0.04219|0.03223|0.03066|0.03311|0.03777|||||||||||||-0.08079||-0.05383|-0.0224|-0.06565|-0.1744|-0.04849|-0.04434|-0.03495|-0.03801|-0.03581|-0.03621||||6|21|35|37|102|211|191|186|218|237|274|2|||||||||||||||||||||||||
2025-03-07 17:41:48|EJ.D.ZURZ.CASH.IP|833|2025-03-07 12:43:00|2025-03-07 16:19:50|59470|37.4|11.91009|2025-03-06|26.94427|8|0.100806|8|-0.201072|8|2025-03-06|||||||||26.94427|42.53923|46.47908|44.46775|53.48281|51.18328|27.8088|37.69708|31.27421||||||||||||||||40|38|26|28|23|25|41|41|38||||||||||||||||0.03804|0.03376|0.03388|0.03393|0.03394|0.03389|0.03385|0.03372|0.0337||||||||||||||||-0.04093|-0.03712|-0.03692|-0.03391|-0.03392|-0.03389|-0.03384|-0.03522|-0.03367||||||||223|167|127|99|101|129|144|146|32|||||||||||||||||||||||||
2025-03-07 17:41:48|EJ.D.ZURZ.CASH.IP|833|2025-03-07 12:43:00|2025-03-07 16:19:50|59470|37.4|11.91009|2025-03-06|26.94427|8|0.100806|8|-0.201072|8|2025-03-06|||||||||26.94427|42.53923|46.47908|44.46775|53.48281|51.18328|27.8088|37.69708|31.27421||||||||||||||||40|38|26|28|23|25|41|41|38||||||||||||||||0.03804|0.03376|0.03388|0.03393|0.03394|0.03389|0.03385|0.03372|0.0337||||||||||||||||-0.04093|-0.03712|-0.03692|-0.03391|-0.03392|-0.03389|-0.03384|-0.03522|-0.03367||||||||223|167|127|99|101|129|144|146|32|||||||||||||||||||||||||
2025-03-07 17:41:50|CS.D.XRPUSD.CFD.IP|1784|2025-03-07 12:44:00|2025-03-07 17:41:40|242.73|19.2|0.53608|2025-03-06|0.50882|11|0.535414|10|-0.346938|14|2025-03-06|0.53605|0.53385|0.53026|0.52926|0.52954|0.52609|0.53037|0.53157|0.523|0.51912|0.50934|0.50882|0.51541|0.51306|0.51602|0.51034|0.51063|0.52108|0.5193|0.51813|0.5132|0.51198|0.51295|0.51285|10|12|16|14|11|12|5|6|20|18|18|14|17|17|19|18|16|15|12|12|10|8|18|7|0.0255|0.03975|0.03934|0.02595|0.02478|0.02816|0.01426|0.01917|0.05758|0.04131|0.06623|0.03255|0.05305|0.05682|0.06444|0.05774|0.05056|0.05269|0.03723|0.04281|0.0288|0.02711|0.03855|0.02019|-0.0314|-0.03867|-0.03803|-0.028|-0.0181|-0.0282|-0.01808|-0.01793|-0.05518|-0.04558|-0.05145|-0.03953|-0.05251|-0.05304|-0.06886|-0.0533|-0.05676|-0.05017|-0.03341|-0.03512|-0.02958|-0.02745|-0.04583|-0.02356|350|353|359|358|353|356|316|329|358|360|357|357|360|357|360|360|359|358|359|359|350|341|356|326|||||||||||||||||||||||||
2025-03-07 17:41:50|CS.D.XRPUSD.CFD.IP|1784|2025-03-07 12:44:00|2025-03-07 17:41:40|242.69|19.2|0.53608|2025-03-06|0.50882|11|0.535414|10|-0.346938|14|2025-03-06|0.53605|0.53385|0.53026|0.52926|0.52954|0.52609|0.53037|0.53157|0.523|0.51912|0.50934|0.50882|0.51541|0.51306|0.51602|0.51034|0.51063|0.52108|0.5193|0.51813|0.5132|0.51198|0.51295|0.51285|10|12|16|14|11|12|5|6|20|18|18|14|17|17|19|18|16|15|12|12|10|8|18|7|0.0255|0.03975|0.03934|0.02595|0.02478|0.02816|0.01426|0.01917|0.05758|0.04131|0.06623|0.03255|0.05305|0.05682|0.06444|0.05774|0.05056|0.05269|0.03723|0.04281|0.0288|0.02711|0.03855|0.02019|-0.0314|-0.03867|-0.03803|-0.028|-0.0181|-0.0282|-0.01808|-0.01793|-0.05518|-0.04558|-0.05145|-0.03953|-0.05251|-0.05304|-0.06886|-0.0533|-0.05676|-0.05017|-0.03341|-0.03512|-0.02958|-0.02745|-0.04583|-0.02356|350|353|359|358|353|356|316|329|358|360|357|357|360|357|360|360|359|358|359|359|350|341|356|326|||||||||||||||||||||||||
2025-03-07 17:41:51|CS.D.XRPUSD.CFD.IP|1|2025-03-07 17:41:50|2025-03-07 17:41:50|242.69|3|0.54802|2025-03-06|0.50882|11|0.535414|10|-0.346938|14|2025-03-06|0.53605|0.53385|0.53026|0.52926|0.52954|0.52609|0.53037|0.53157|0.523|0.51912|0.50934|0.50882|0.51541|0.51306|0.51602|0.51034|0.51063|0.52108|0.5193|0.51813|0.5132|0.51198|0.51295|0.51285|10|12|16|14|11|12|5|6|20|18|18|14|17|17|19|18|16|15|12|12|10|8|18|7|0.0255|0.03975|0.03934|0.02595|0.02478|0.02816|0.01426|0.01917|0.05758|0.04131|0.06623|0.03255|0.05305|0.05682|0.06444|0.05774|0.05056|0.05269|0.03723|0.04281|0.0288|0.02711|0.03855|0.02019|-0.0314|-0.03867|-0.03803|-0.028|-0.0181|-0.0282|-0.01808|-0.01793|-0.05518|-0.04558|-0.05145|-0.03953|-0.05251|-0.05304|-0.06886|-0.0533|-0.05676|-0.05017|-0.03341|-0.03512|-0.02958|-0.02745|-0.04583|-0.02356|350|353|359|358|353|356|316|329|358|360|357|357|360|357|360|360|359|358|359|359|350|341|356|326|||||||||||||||||||||||||
2025-03-07 17:41:52|CS.D.XRPUSD.CFD.IP|1|2025-03-07 17:41:50|2025-03-07 17:41:50|242.72|4|0.54796|2025-03-06|0.50882|11|0.535414|10|-0.346938|14|2025-03-06|0.53605|0.53385|0.53026|0.52926|0.52954|0.52609|0.53037|0.53157|0.523|0.51912|0.50934|0.50882|0.51541|0.51306|0.51602|0.51034|0.51063|0.52108|0.5193|0.51813|0.5132|0.51198|0.51295|0.51285|10|12|16|14|11|12|5|6|20|18|18|14|17|17|19|18|16|15|12|12|10|8|18|7|0.0255|0.03975|0.03934|0.02595|0.02478|0.02816|0.01426|0.01917|0.05758|0.04131|0.06623|0.03255|0.05305|0.05682|0.06444|0.05774|0.05056|0.05269|0.03723|0.04281|0.0288|0.02711|0.03855|0.02019|-0.0314|-0.03867|-0.03803|-0.028|-0.0181|-0.0282|-0.01808|-0.01793|-0.05518|-0.04558|-0.05145|-0.03953|-0.05251|-0.05304|-0.06886|-0.0533|-0.05676|-0.05017|-0.03341|-0.03512|-0.02958|-0.02745|-0.04583|-0.02356|350|353|359|358|353|356|316|329|358|360|357|357|360|357|360|360|359|358|359|359|350|341|356|326|||||||||||||||||||||||||
2025-03-07 17:41:53|CS.D.BCHUSD.CFD.IP|1759|2025-03-07 12:42:30|2025-03-07 17:41:50|385.51|20.2|0.43487|2025-03-06|0.41588|5|1.064444|1|-0.848466|17|2025-03-06|0.43923|0.43271|0.43027|0.43054|0.42609|0.41588|0.42074|0.42107|0.42583|0.43086|0.42889|0.42946|0.43136|0.43456|0.4373|0.43386|0.43441|0.43961|0.43867|0.43579|0.43459|0.431|0.42863|0.43092|19|20|21|16|19|22|19|18|19|17|15|11|16|16|18|16|15|16|12|13|10|11|13|11|0.04553|0.07427|0.05632|0.03759|0.04857|0.07874|0.04196|0.03285|0.03855|0.03648|0.03649|0.02113|0.03835|0.03596|0.04755|0.05129|0.03631|0.04813|0.03147|0.0319|0.02053|0.02681|0.0376|0.02698|-0.05693|-0.05999|-0.05337|-0.04301|-0.04028|-0.06366|-0.04246|-0.0362|-0.04448|-0.04354|-0.03573|-0.03822|-0.04434|-0.0381|-0.0507|-0.0415|-0.03275|-0.04405|-0.02832|-0.02516|-0.01993|-0.022|-0.03665|-0.02269|352|351|357|354|354|350|357|355|355|358|346|340|357|359|353|346|339|327|332|336|331|328|347|346|||||||||||||||||||||||||
2025-03-07 17:41:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:41:54|CS.D.BCHUSD.CFD.IP|1759|2025-03-07 12:42:30|2025-03-07 17:41:50|385.55|20.2|0.43487|2025-03-06|0.41588|5|1.064444|1|-0.848466|17|2025-03-06|0.43923|0.43271|0.43027|0.43054|0.42609|0.41588|0.42074|0.42107|0.42583|0.43086|0.42889|0.42946|0.43136|0.43456|0.4373|0.43386|0.43441|0.43961|0.43867|0.43579|0.43459|0.431|0.42863|0.43092|19|20|21|16|19|22|19|18|19|17|15|11|16|16|18|16|15|16|12|13|10|11|13|11|0.04553|0.07427|0.05632|0.03759|0.04857|0.07874|0.04196|0.03285|0.03855|0.03648|0.03649|0.02113|0.03835|0.03596|0.04755|0.05129|0.03631|0.04813|0.03147|0.0319|0.02053|0.02681|0.0376|0.02698|-0.05693|-0.05999|-0.05337|-0.04301|-0.04028|-0.06366|-0.04246|-0.0362|-0.04448|-0.04354|-0.03573|-0.03822|-0.04434|-0.0381|-0.0507|-0.0415|-0.03275|-0.04405|-0.02832|-0.02516|-0.01993|-0.022|-0.03665|-0.02269|352|351|357|354|354|350|357|355|355|358|346|340|357|359|353|346|339|327|332|336|331|328|347|346|||||||||||||||||||||||||
2025-03-07 17:41:54|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:41:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:41:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:41:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:41:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:41:55|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:41:55|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:41:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:41:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:41:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:41:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:01|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:02|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:03|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:03|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:04|EN.D.LGO.FWM2.IP|1664|2025-03-07 12:42:30|2025-03-07 17:41:50|667.3|15.4|0.14531|2025-03-06|0.14889|12|0.135542|16|-0.253315|15|2025-03-06||0.14961|0.14925|0.14936|0.14936|0.14954|0.1494|0.14944|0.14984|0.14943|0.14936|0.14936|0.14889|0.149|0.1491|0.1501|0.15062|0.15057|0.14998|0.15006|0.15058|0.15071|0.33196|||1|0|1|1|0|3|4|6|16|9|4|16|5|17|28|22|9|2|6|1|0|0|||0.0278|0.0231|0.02179|0.02334|0.0247|0.02438|0.0197|0.02522|0.02439|0.02427|0.02251|0.02209|0.02686|0.02846|0.03645|0.0339|0.02997|0.02704|0.02081|0.01875|0.02142|0.01508|||-0.02118|-0.01824|-0.01946|-0.02276|-0.01701|-0.02305|-0.02436|-0.02333|-0.02507|-0.02859|-0.02162|-0.02233|-0.02573|-0.02687|-0.04115|-0.03448|-0.02776|-0.02384|-0.02438|-0.02365|-0.019|-0.03769||118|174|149|100|117|127|190|267|289|276|256|209|297|322|349|333|323|316|284|222|126|15|||||||||||||||||||||||||
2025-03-07 17:42:04|EN.D.LGO.FWM2.IP|1664|2025-03-07 12:42:30|2025-03-07 17:41:50|667.3|15.4|0.14531|2025-03-06|0.14889|12|0.135542|16|-0.253315|15|2025-03-06||0.14961|0.14925|0.14936|0.14936|0.14954|0.1494|0.14944|0.14984|0.14943|0.14936|0.14936|0.14889|0.149|0.1491|0.1501|0.15062|0.15057|0.14998|0.15006|0.15058|0.15071|0.33196|||1|0|1|1|0|3|4|6|16|9|4|16|5|17|28|22|9|2|6|1|0|0|||0.0278|0.0231|0.02179|0.02334|0.0247|0.02438|0.0197|0.02522|0.02439|0.02427|0.02251|0.02209|0.02686|0.02846|0.03645|0.0339|0.02997|0.02704|0.02081|0.01875|0.02142|0.01508|||-0.02118|-0.01824|-0.01946|-0.02276|-0.01701|-0.02305|-0.02436|-0.02333|-0.02507|-0.02859|-0.02162|-0.02233|-0.02573|-0.02687|-0.04115|-0.03448|-0.02776|-0.02384|-0.02438|-0.02365|-0.019|-0.03769||118|174|149|100|117|127|190|267|289|276|256|209|297|322|349|333|323|316|284|222|126|15|||||||||||||||||||||||||
2025-03-07 17:42:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:06|SE.D.PANWUS.CASH.IP|1146|2025-03-07 12:41:50|2025-03-07 17:42:00|17629|445.2|12.41676|2025-03-06|0.48045|22|0.431228|21|-0.378451|22|2025-03-06|50.15542|||||||||||83.49448|77.87457|46.4061|13.03197|9.87832|5.78364|11.82784|12.32416|7.74561|10.0933|21.39339|0.48045|67.21686|19|||||||||||54|124|667|974|425|384|615|687|517|916|97|287|5|||||||||||||0.13736||0.06335|0.04015|0.03521|0.02845|0.02976|0.0319|0.03051|0.43123||||||||||||||-0.05522|-0.05479|-0.19492|-0.0738|-0.04272|-0.03114|-0.03136|-0.03085|-0.03341|-0.03179|-0.0112|-0.37845||4|6|9|13|156|266|211|230|196|235|329|5|1|3|||||||||||||||||||||||0||
2025-03-07 17:42:07|SE.D.PANWUS.CASH.IP|1146|2025-03-07 12:41:50|2025-03-07 17:42:00|17629|445.2|12.41676|2025-03-06|0.48045|22|0.431228|21|-0.378451|22|2025-03-06|50.15542|||||||||||83.49448|77.87457|46.4061|13.03197|9.87832|5.78364|11.82784|12.32416|7.74561|10.0933|21.39339|0.48045|67.21686|19|||||||||||54|124|667|974|425|384|615|687|517|916|97|287|5|||||||||||||0.13736||0.06335|0.04015|0.03521|0.02845|0.02976|0.0319|0.03051|0.43123||||||||||||||-0.05522|-0.05479|-0.19492|-0.0738|-0.04272|-0.03114|-0.03136|-0.03085|-0.03341|-0.03179|-0.0112|-0.37845||4|6|9|13|156|266|211|230|196|235|329|5|1|3|||||||||||||||||||||||0||
2025-03-07 17:42:08|UA.D.ABNBUS.CASH.IP|1168|2025-03-07 12:42:30|2025-03-07 17:42:00|13123|697.4|7.04982|2025-03-06|4.55268|20|0.835494|12|-1.100629|12|2025-03-06||||||||||95.11552|99.69401|100|80.48088|30.31656|13.14365|14.97398|19.50697|9.81845|18.44948|12.97387|4.55268|33.77908|33.68698|20.7225||||||||||3|0|0|73|53|1487|845|796|1059|759|1021|1558|312729|134|9||||||||||0.04718|0.05786|0.05115|0.18993|0.07869|0.06854|0.04955|0.04041|0.03777|0.03327|0.03691|0.03663|||||||||||||-0.05199|-0.05451|-0.04045|-0.10389|-0.04576|-0.09532|-0.05476|-0.04162|-0.03495|-0.02956|-0.03763|-0.03635||-0.07415|-0.11111|264|325|179|61|27|154|269|242|236|223|248|290|3|3|5|||||||||||||||||||||||||
2025-03-07 17:42:08|UA.D.ABNBUS.CASH.IP|1168|2025-03-07 12:42:30|2025-03-07 17:42:00|13123|697.4|7.04982|2025-03-06|4.55268|20|0.835494|12|-1.100629|12|2025-03-06||||||||||95.11552|99.69401|100|80.48088|30.31656|13.14365|14.97398|19.50697|9.81845|18.44948|12.97387|4.55268|33.77908|33.68698|20.7225||||||||||3|0|0|73|53|1487|845|796|1059|759|1021|1558|312729|134|9||||||||||0.04718|0.05786|0.05115|0.18993|0.07869|0.06854|0.04955|0.04041|0.03777|0.03327|0.03691|0.03663|||||||||||||-0.05199|-0.05451|-0.04045|-0.10389|-0.04576|-0.09532|-0.05476|-0.04162|-0.03495|-0.02956|-0.03763|-0.03635||-0.07415|-0.11111|264|325|179|61|27|154|269|242|236|223|248|290|3|3|5|||||||||||||||||||||||||
2025-03-07 17:42:09|UA.D.BIDU.CASH.IP|1134|2025-03-07 12:44:20|2025-03-07 17:42:00|9358|913.4|7.65567|2025-03-06|4.45809|14|0.377603|14|-0.515021|12|2025-03-06|55.06061|||||||||65.16922|63.75638|76.53861|55.46337|44.90162|4.45809|7.47498|11.51896|16.65777|17.69792|10.18186|7.88975|71.51606|40.07072|33.45867|181|||||||||321|303|163|1266|425|5786|3662|1666|736|510|2158|1478|73|77|260|0.08648|||||||||0.12535|0.1498|0.08033|0.04366|0.07246|0.08897|0.05725|0.04845|0.03408|0.03015|0.03533|0.03426|0.02679|||-0.01082|||||||||-0.11317|-0.13443|-0.17105|-0.15527|-0.12035|-0.09053|-0.05668|-0.04074|-0.03251|-0.03112|-0.03307|-0.03218|-0.20323|-0.02143|-0.03214|20|63|33|17|76|38|184|298|236|265|238|247|306|14|5|3|||||||||||||||||||||||||
2025-03-07 17:42:09|UA.D.BIDU.CASH.IP|1134|2025-03-07 12:44:20|2025-03-07 17:42:00|9355|913.4|7.65569|2025-03-06|4.45809|14|0.377603|14|-0.515021|12|2025-03-06|55.06061|||||||||65.16922|63.75638|76.53861|55.46337|44.90162|4.45809|7.47498|11.51896|16.65777|17.69792|10.18186|7.88975|71.51606|40.07072|33.45867|181|||||||||321|303|163|1266|425|5786|3662|1666|736|510|2158|1478|73|77|260|0.08648|||||||||0.12535|0.1498|0.08033|0.04366|0.07246|0.08897|0.05725|0.04845|0.03408|0.03015|0.03533|0.03426|0.02679|||-0.01082|||||||||-0.11317|-0.13443|-0.17105|-0.15527|-0.12035|-0.09053|-0.05668|-0.04074|-0.03251|-0.03112|-0.03307|-0.03218|-0.20323|-0.02143|-0.03214|20|63|33|17|76|38|184|298|236|265|238|247|306|14|5|3|||||||||||||||||||||||||
2025-03-07 17:42:10|UC.D.NVDA.CASH.IP|1797|2025-03-07 12:42:40|2025-03-07 17:42:00|10961|46512.9|1.69054|2025-03-06|0.01105|20|0.43313|14|-3.176195|9|2025-03-06|28.48636|||||||||4.26767|17.10507|25.48354|6.69493|4.02036|3.25768|0.01146|0.01119|0.01128|0.01214|0.01162|0.01105|7.13741|12.02373|13.19954|1082|||||||||3615|2429|1961|5297|6504|49579|45602|38139|50192|37689|45427|58427|10007|4675|1902|0.01543|||||||||0.03621|0.02878|0.02333|0.02472|0.0348|0.0725|0.06982|0.04977|0.05208|0.05596|0.05228|0.05792|0.04718|0.03217|0.0208|-0.01299|||||||||-0.06328|-0.03539|-0.02928|-0.03374|-0.03783|-0.07253|-0.06047|-0.05382|-0.0545|-0.05009|-0.05012|-0.05939|-0.04144|-0.02919|-0.02388|137|331|293|275|345|351|340|360|360|360|360|360|360|310|292|243|||||||||||||||||||||||||
2025-03-07 17:42:10|UC.D.NVDA.CASH.IP|1797|2025-03-07 12:42:40|2025-03-07 17:42:00|10961|46512.9|1.69054|2025-03-06|0.01105|20|0.43313|14|-3.176195|9|2025-03-06|28.48636|||||||||4.26767|17.10507|25.48354|6.69493|4.02036|3.25768|0.01146|0.01119|0.01128|0.01214|0.01162|0.01105|7.13741|12.02373|13.19954|1082|||||||||3615|2429|1961|5297|6504|49579|45602|38139|50192|37689|45427|58427|10007|4675|1902|0.01543|||||||||0.03621|0.02878|0.02333|0.02472|0.0348|0.0725|0.06982|0.04977|0.05208|0.05596|0.05228|0.05792|0.04718|0.03217|0.0208|-0.01299|||||||||-0.06328|-0.03539|-0.02928|-0.03374|-0.03783|-0.07253|-0.06047|-0.05382|-0.0545|-0.05009|-0.05012|-0.05939|-0.04144|-0.02919|-0.02388|137|331|293|275|345|351|340|360|360|360|360|360|360|310|292|243|||||||||||||||||||||||||
2025-03-07 17:42:11|EZ.D.ROBINGREY.Month2.IP|1580|2025-03-07 12:42:50|2025-03-07 17:42:00|35.26|0|0|2025-03-06|0|0|0.574856|16|-2.457606|9|2025-03-06|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04978|||||||||0.10745|0.05959|0.09533|0.05263|0.08012|0.11529|0.09189|0.06679|0.0674|0.05425|0.06652|0.06831|0.04796|0.0726|0.03952|-0.03321|||||||||-0.18246|-0.07948|-0.06506|-0.06973|-0.07837|-0.11694|-0.07757|-0.0641|-0.06275|-0.05719|-0.06476|-0.0649|-0.06395|-0.08132|-0.05853|54|211|151|158|142|211|287|353|351|345|340|355|347|148|125|77|||||||||||||||||||||||||
2025-03-07 17:42:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:11|EZ.D.ROBINGREY.Month2.IP|1581|2025-03-07 12:42:50|2025-03-07 17:42:10|35.28|0|0|2025-03-06|0|0|0.574856|16|-2.457606|9|2025-03-06|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04978|||||||||0.10745|0.05959|0.09533|0.05263|0.08012|0.11529|0.09189|0.06679|0.0674|0.05425|0.06652|0.06831|0.04796|0.0726|0.03952|-0.03321|||||||||-0.18246|-0.07948|-0.06506|-0.06973|-0.07837|-0.11694|-0.07757|-0.0641|-0.06275|-0.05719|-0.06476|-0.0649|-0.06395|-0.08132|-0.05853|54|211|151|158|142|211|287|353|351|345|340|355|347|148|125|77|||||||||||||||||||||||||
2025-03-07 17:42:12|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:12|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:12|SE.D.NETUS.CASH.IP|1121|2025-03-07 14:30:00|2025-03-07 17:42:00|12197|1547.4|18.53221|2025-03-06|16.00229|20|0.381158|14|-0.777794|14|2025-03-06|||||||||||||||27.04153|25.08608|37.22374|37.86546|28.70107|24.70306|16.00229||||||||||||||||||1478|1492|655|1011|1438|2490|3913||||||||||||||||||0.08807|0.07365|0.04702|0.03194|0.03832|0.04639|0.05008||||||||||||||||||-0.15943|-0.08396|-0.06649|-0.06595|-0.05193|-0.05568|-0.05506||||116|217|178|212|182|236|252|||||||||||||||||||||||||
2025-03-07 17:42:13|UD.D.ZNGA.CASH.IP|1|2025-03-07 14:30:00|2025-03-07 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:13|SE.D.NETUS.CASH.IP|1121|2025-03-07 14:30:00|2025-03-07 17:42:00|12197|1547.4|18.53221|2025-03-06|16.00229|20|0.381158|14|-0.777794|14|2025-03-06|||||||||||||||27.04153|25.08608|37.22374|37.86546|28.70107|24.70306|16.00229||||||||||||||||||1478|1492|655|1011|1438|2490|3913||||||||||||||||||0.08807|0.07365|0.04702|0.03194|0.03832|0.04639|0.05008||||||||||||||||||-0.15943|-0.08396|-0.06649|-0.06595|-0.05193|-0.05568|-0.05506||||116|217|178|212|182|236|252|||||||||||||||||||||||||
2025-03-07 17:42:14|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:14|SI.D.ARKKUS.CASH.IP|1153|2025-03-07 14:30:00|2025-03-07 17:42:10|5068|2102.3|0.04347|2025-03-06|0.0371|16|0.375869|15|-0.244361|14|2025-03-06|||||||||||||||0.04763|0.3155|0.0371|0.31167|0.59452|0.31384|0.30723||||||||||||||||||2659|1154|804|1420|1075|1332|2782||||||||||||||||||0.09476|0.06659|0.05104|0.04811|0.04633|0.05396|0.05513||||||||||||||||||-0.08595|-0.06018|-0.04914|-0.04626|-0.04379|-0.04974|-0.05551||||180|360|359|359|358|356|360|||||||||||||||||||||||||
2025-03-07 17:42:15|SI.D.ARKGUS.CASH.IP|1142|2025-03-07 14:30:00|2025-03-07 17:42:10|2261|236.8|2.73007|2025-03-06|0.63231|16|1.173403|14|-0.300687|14|2025-03-06|||||||||||||||0.70518|1.21587|0.63231|4.10391|8.30519|5.63658|1.80361||||||||||||||||||590|123|72|193|72|248|341||||||||||||||||||0.11704|0.07127|0.06206|0.0597|0.05753|0.0639|0.06823||||||||||||||||||-0.08559|-0.07264|-0.05969|-0.06138|-0.06151|-0.06164|-0.06701||||174|356|360|347|352|341|345|||||||||||||||||||||||||
2025-03-07 17:42:15|SI.D.ARKKUS.CASH.IP|1153|2025-03-07 14:30:00|2025-03-07 17:42:10|5068|2102.3|0.04347|2025-03-06|0.0371|16|0.375869|15|-0.244361|14|2025-03-06|||||||||||||||0.04763|0.3155|0.0371|0.31167|0.59452|0.31384|0.30723||||||||||||||||||2659|1154|804|1420|1075|1332|2782||||||||||||||||||0.09476|0.06659|0.05104|0.04811|0.04633|0.05396|0.05513||||||||||||||||||-0.08595|-0.06018|-0.04914|-0.04626|-0.04379|-0.04974|-0.05551||||180|360|359|359|358|356|360|||||||||||||||||||||||||
2025-03-07 17:42:16|SI.D.ARKQUS.CASH.IP|1152|2025-03-07 14:30:00|2025-03-07 17:42:10|6851|10|1.07989|2025-03-06|1.00807|15|0.382653|16|-0.18646|19|2025-03-06|||||||||||||||4.06191|1.00807|2.16792|4.49317|2.81335|4.59149|5.70804||||||||||||||||||37|10|10|10|3|9|6||||||||||||||||||0.05432|0.04106|0.03421|0.03384|0.02902|0.0319|0.03841||||||||||||||||||-0.05019|-0.03726|-0.03335|-0.03221|-0.02965|-0.03751|-0.03806||||180|337|340|319|332|334|339|||||||||||||||||||||||||
2025-03-07 17:42:16|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-03-06|0.63231|16|1.173403|14|-0.300687|14|2025-03-06|||||||||||||||0.70518|1.21587|0.63231|4.10391|8.30519|5.63658|1.80361||||||||||||||||||590|123|72|193|72|248|341||||||||||||||||||0.11704|0.07127|0.06206|0.0597|0.05753|0.0639|0.06823||||||||||||||||||-0.08559|-0.07264|-0.05969|-0.06138|-0.06151|-0.06164|-0.06701||||174|356|360|347|352|341|345|||||||||||||||||||||||||
2025-03-07 17:42:17|SI.D.ARKFUS.CASH.IP|1153|2025-03-07 14:30:00|2025-03-07 17:42:10|3487|41.5|1.39513|2025-03-06|0.66723|15|0.376344|16|-0.216275|15|2025-03-06|||||||||||||||1.8088|0.66723|0.93307|2.74244|7.97881|5.74411|1.47344||||||||||||||||||108|37|34|53|20|21|42||||||||||||||||||0.07161|0.0587|0.04824|0.04594|0.04178|0.05001|0.0501||||||||||||||||||-0.07126|-0.05498|-0.04668|-0.04204|-0.03916|-0.04649|-0.05166||||177|349|347|336|341|352|355|||||||||||||||||||||||||
2025-03-07 17:42:17|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-03-06|1.00807|15|0.382653|16|-0.18646|19|2025-03-06|||||||||||||||4.06191|1.00807|2.16792|4.49317|2.81335|4.59149|5.70804||||||||||||||||||37|10|10|10|3|9|6||||||||||||||||||0.05432|0.04106|0.03421|0.03384|0.02902|0.0319|0.03841||||||||||||||||||-0.05019|-0.03726|-0.03335|-0.03221|-0.02965|-0.03751|-0.03806||||180|337|340|319|332|334|339|||||||||||||||||||||||||
2025-03-07 17:42:17|SI.D.ARKWUS.CASH.IP|1128|2025-03-07 14:30:00|2025-03-07 17:42:10|9816|14.4|23.01755|2025-03-06|12.94057|14|0.734158|14|-0.202195|14|2025-03-06|||||||||||||||12.94057|21.08523|25.3543|32.37892|40.75781|24.62272|28.73415||||||||||||||||||48|15|4|11|3|10|24||||||||||||||||||0.08092|0.04938|0.03328|0.03373|0.02888|0.03384|0.03632||||||||||||||||||-0.05732|-0.04281|-0.03542|-0.03167|-0.03119|-0.03949|-0.03891||||180|353|325|310|278|290|325|||||||||||||||||||||||||
2025-03-07 17:42:18|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-03-06|0.66723|15|0.376344|16|-0.216275|15|2025-03-06|||||||||||||||1.8088|0.66723|0.93307|2.74244|7.97881|5.74411|1.47344||||||||||||||||||108|37|34|53|20|21|42||||||||||||||||||0.07161|0.0587|0.04824|0.04594|0.04178|0.05001|0.0501||||||||||||||||||-0.07126|-0.05498|-0.04668|-0.04204|-0.03916|-0.04649|-0.05166||||177|349|347|336|341|352|355|||||||||||||||||||||||||
2025-03-07 17:42:18|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-03-06|12.94057|14|0.734158|14|-0.202195|14|2025-03-06|||||||||||||||12.94057|21.08523|25.3543|32.37892|40.75781|24.62272|28.73415||||||||||||||||||48|15|4|11|3|10|24||||||||||||||||||0.08092|0.04938|0.03328|0.03373|0.02888|0.03384|0.03632||||||||||||||||||-0.05732|-0.04281|-0.03542|-0.03167|-0.03119|-0.03949|-0.03891||||180|353|325|310|278|290|325|||||||||||||||||||||||||
2025-03-07 17:42:18|SI.D.PRNTUS.CASH.IP|175|2025-03-07 14:30:00|2025-03-07 17:41:50|2055|7.4|35.15473|2025-03-06|25.43085|16|0.917874|14|-0.190658|17|2025-03-06|||||||||||||||68.49131|36.69381|25.43085|68.59267|50.4329|28.99314|69.38606||||||||||||||||||0|0|0|0|0|7|0||||||||||||||||||0.21189|0.06694|0.15235|0.08895|0.08023|0.08299|0.12022||||||||||||||||||-0.09569||-0.04742|-0.12732|||-0.09629||||22|11|16|19|6|14|13|||||||||||||||||||||||||
2025-03-07 17:42:19|SI.D.PRNTUS.CASH.IP|175|2025-03-07 14:30:00|2025-03-07 17:41:50|2055|7.4|35.15473|2025-03-06|25.43085|16|0.917874|14|-0.190658|17|2025-03-06|||||||||||||||68.49131|36.69381|25.43085|68.59267|50.4329|28.99314|69.38606||||||||||||||||||0|0|0|0|0|7|0||||||||||||||||||0.21189|0.06694|0.15235|0.08895|0.08023|0.08299|0.12022||||||||||||||||||-0.09569||-0.04742|-0.12732|||-0.09629||||22|11|16|19|6|14|13|||||||||||||||||||||||||
2025-03-07 17:42:19|SI.D.IZRLUS.CASH.IP|141|2025-03-07 14:30:00|2025-03-07 17:40:50|2181|6.1|56.3709|2025-03-06|34.00675|18|0.448229|14|-0.881834|16|2025-03-06|||||||||||||||76.45816|100|64.54214|92.3865|34.00675|86.46796|82.91256||||||||||||||||||75|0|7|160|0|0|3||||||||||||||||||0.16635|0.04448|0.11642|0.04481||0.09425|0.06315||||||||||||||||||-0.08922|-0.04452|-0.29805|-0.08925|-0.04491||-0.20217||||21|7|14|13|6|22|29|||||||||||||||||||||||||
2025-03-07 17:42:20|UA.D.CANUS.CASH.IP|853|2025-03-07 14:30:00|2025-03-07 17:42:10|122|9529.2|0.21925|2025-03-06|0.77386|15|0.813008|17|-1.612903|14|2025-03-06|||||||||||||||0.80704|0.77386|0.79053|0.80539|0.81967|0.80984|0.81039||||||||||||||||||52711|56246|56246|101134|37431|29001|62978|||||||||||||||||||||0.81301|||||||||||||||||||||-1.6129||||||||||16|13|2|6|1|10|5|||||||||||||||||||||||||
2025-03-07 17:42:20|SI.D.IZRLUS.CASH.IP|141|2025-03-07 14:30:00|2025-03-07 17:40:50|2181|6.1|56.3709|2025-03-06|34.00675|18|0.448229|14|-0.881834|16|2025-03-06|||||||||||||||76.45816|100|64.54214|92.3865|34.00675|86.46796|82.91256||||||||||||||||||75|0|7|160|0|0|3||||||||||||||||||0.16635|0.04448|0.11642|0.04481||0.09425|0.06315||||||||||||||||||-0.08922|-0.04452|-0.29805|-0.08925|-0.04491||-0.20217||||21|7|14|13|6|22|29|||||||||||||||||||||||||
2025-03-07 17:42:21|UA.D.CANUS.CASH.IP|1|2025-03-07 17:42:20|2025-03-07 17:42:20|123|0|1.62602|2025-03-06|0.77386|15|0.813008|17|-1.612903|14|2025-03-06|||||||||||||||0.80704|0.77386|0.79053|0.80539|0.81967|0.80984|0.81039||||||||||||||||||52711|56246|56246|101134|37431|29001|62978|||||||||||||||||||||0.81301|||||||||||||||||||||-1.6129||||||||||16|13|2|6|1|10|5|||||||||||||||||||||||||
2025-03-07 17:42:21|UC.D.RIOTUS.CASH.IP|1283|2025-03-07 12:43:10|2025-03-07 17:42:10|828|4851.9|1.81868|2025-03-06|0.21075|0|0.611995|15|-0.963855|14|2025-03-06|0.21075|||||||||48.28718|47.92458|44.33526|32.13172|16.12666|3.68883|0.42047|0.80683|1.74019|2.41023|1.38734|1.26496|29.72981|34.94736|46.78098|689|||||||||640|187|1206|2319|2568|11688|8225|5481|13419|7920|11079|12914|863|1329|898|0.22573|||||||||0.16515|0.34091|0.11392|0.15268|0.16438|0.20389|0.16659|0.15776|0.13684|0.13037|0.13372|0.13054|0.2052|0.12247|||||||||||-0.11346||-0.1228|-0.14255|-0.13182|-0.19961|-0.16762|-0.14855|-0.13573|-0.12384|-0.13981|-0.12978|-0.30781|-0.1221|-0.12235|8|56|23|61|103|75|226|332|291|185|131|158|175|27|23|15|||||||||||||||||||||||||
2025-03-07 17:42:22|UC.D.RIOTUS.CASH.IP|1284|2025-03-07 12:43:10|2025-03-07 17:42:20|827|4848.1|1.81745|2025-03-06|0.21075|0|0.611995|15|-0.963855|14|2025-03-06|0.21075|||||||||48.28718|47.92458|44.33526|32.13172|16.12666|3.68883|0.42047|0.80683|1.74019|2.41023|1.38734|1.26496|29.72981|34.94736|46.78098|689|||||||||640|187|1206|2319|2568|11688|8225|5481|13419|7920|11079|12914|863|1329|898|0.22573|||||||||0.16515|0.34091|0.11392|0.15268|0.16438|0.20389|0.16659|0.15776|0.13684|0.13037|0.13372|0.13054|0.2052|0.12247|||||||||||-0.11346||-0.1228|-0.14255|-0.13182|-0.19961|-0.16762|-0.14855|-0.13573|-0.12384|-0.13981|-0.12978|-0.30781|-0.1221|-0.12235|8|56|23|61|103|75|226|332|291|185|131|158|175|27|23|15|||||||||||||||||||||||||
2025-03-07 17:42:22|KN.D.HIVECN.CASH.IP|408|2025-03-07 14:30:00|2025-03-07 17:41:30|281|906.6|24.97899|2025-03-06|33.84861|14|0.377358|19|-1.107011|14|2025-03-06|||||||||||||||33.84861|55.64313|65.95237|68.13389|70.12984|60.15954|39.72775||||||||||||||||||783|742|1245|1004|500|1297|1168||||||||||||||||||0.37453|0.36701|0.36298|0.37037|0.37244|0.37316|0.37106||||||||||||||||||-0.53011|-0.36102|-0.36364|-0.37037|-0.37175|-0.37453|-0.37037||||42|65|38|25|20|35|38|||||||||||||||||||||||||
2025-03-07 17:42:22|KN.D.HIVECN.CASH.IP|408|2025-03-07 14:30:00|2025-03-07 17:41:30|281|906.6|24.97899|2025-03-06|33.84861|14|0.377358|19|-1.107011|14|2025-03-06|||||||||||||||33.84861|55.64313|65.95237|68.13389|70.12984|60.15954|39.72775||||||||||||||||||783|742|1245|1004|500|1297|1168||||||||||||||||||0.37453|0.36701|0.36298|0.37037|0.37244|0.37316|0.37106||||||||||||||||||-0.53011|-0.36102|-0.36364|-0.37037|-0.37175|-0.37453|-0.37037||||42|65|38|25|20|35|38|||||||||||||||||||||||||
2025-03-07 17:42:23|SI.D.IWNUS.CASH.IP|1138|2025-03-07 14:30:00|2025-03-07 17:42:20|15436|60.9|3.06002|2025-03-06|1.74522|20|0.147853|16|-0.096768|20|2025-03-06|||||||||||||||3.5999|9.27912|5.42871|4.50705|7.07448|5.09855|1.74522||||||||||||||||||55|25|25|19|42|131|184||||||||||||||||||0.03165|0.02164|0.02081|0.021|0.01842|0.02498|0.02725||||||||||||||||||-0.02681|-0.02039|-0.022|-0.01729|-0.02016|-0.02109|-0.02382||||171|337|336|315|328|337|355|||||||||||||||||||||||||
2025-03-07 17:42:23|SI.D.IWNUS.CASH.IP|1138|2025-03-07 14:30:00|2025-03-07 17:42:20|15436|60.9|3.06002|2025-03-06|1.74522|20|0.147853|16|-0.096768|20|2025-03-06|||||||||||||||3.5999|9.27912|5.42871|4.50705|7.07448|5.09855|1.74522||||||||||||||||||55|25|25|19|42|131|184||||||||||||||||||0.03165|0.02164|0.02081|0.021|0.01842|0.02498|0.02725||||||||||||||||||-0.02681|-0.02039|-0.022|-0.01729|-0.02016|-0.02109|-0.02382||||171|337|336|315|328|337|355|||||||||||||||||||||||||
2025-03-07 17:42:24|SI.D.IWO.CASH.IP|1148|2025-03-07 14:30:00|2025-03-07 17:42:20|26045|203.9|3.71095|2025-03-06|2.48749|14|0.236132|16|-0.170338|14|2025-03-06|||||||||||||||2.48749|5.77725|2.97432|4.52865|7.21772|6.19553|5.56239||||||||||||||||||370|126|129|119|185|181|339||||||||||||||||||0.03353|0.02707|0.01776|0.01883|0.01692|0.0237|0.02528||||||||||||||||||-0.03933|-0.03411|-0.0319|-0.02794|-0.02649|-0.03318|-0.03395||||171|319|318|296|296|296|348|||||||||||||||||||||||||
2025-03-07 17:42:24|SI.D.IWO.CASH.IP|1148|2025-03-07 14:30:00|2025-03-07 17:42:20|26045|203.9|3.71095|2025-03-06|2.48749|14|0.236132|16|-0.170338|14|2025-03-06|||||||||||||||2.48749|5.77725|2.97432|4.52865|7.21772|6.19553|5.56239||||||||||||||||||370|126|129|119|185|181|339||||||||||||||||||0.03353|0.02707|0.01776|0.01883|0.01692|0.0237|0.02528||||||||||||||||||-0.03933|-0.03411|-0.0319|-0.02794|-0.02649|-0.03318|-0.03395||||171|319|318|296|296|296|348|||||||||||||||||||||||||
2025-03-07 17:42:25|SI.D.IWDUS.CASH.IP|1155|2025-03-07 14:30:00|2025-03-07 17:42:20|18825|563.6|0.10487|2025-03-06|0.01033|15|0.148031|16|-0.121848|14|2025-03-06|||||||||||||||1.1267|0.01033|0.01354|0.01305|0.01369|0.01591|0.01492||||||||||||||||||1581|806|276|795|333|871|868||||||||||||||||||0.02191|0.02042|0.01895|0.01717|0.01643|0.01822|0.02123||||||||||||||||||-0.02265|-0.0191|-0.0197|-0.01744|-0.01599|-0.01851|-0.02269||||180|360|360|360|359|360|360|||||||||||||||||||||||||
2025-03-07 17:42:25|SI.D.IWDUS.CASH.IP|1155|2025-03-07 14:30:00|2025-03-07 17:42:20|18826|563.6|0.10487|2025-03-06|0.01033|15|0.148031|16|-0.121848|14|2025-03-06|||||||||||||||1.1267|0.01033|0.01354|0.01305|0.01369|0.01591|0.01492||||||||||||||||||1581|806|276|795|333|871|868||||||||||||||||||0.02191|0.02042|0.01895|0.01717|0.01643|0.01822|0.02123||||||||||||||||||-0.02265|-0.0191|-0.0197|-0.01744|-0.01599|-0.01851|-0.02269||||180|360|360|360|359|360|360|||||||||||||||||||||||||
2025-03-07 17:42:26|SI.D.IWFUS.CASH.IP|1155|2025-03-07 14:30:00|2025-03-07 17:42:20|37324|56.7|0.06354|2025-03-06|0.04226|20|0.224713|16|-0.160097|15|2025-03-06|||||||||||||||0.08501|0.06044|0.05095|0.05099|0.05|0.32285|0.04226||||||||||||||||||131|35|89|68|25|26|88||||||||||||||||||0.02971|0.02751|0.02391|0.02226|0.02243|0.02292|0.02662||||||||||||||||||-0.03467|-0.02837|-0.02502|-0.02423|-0.02204|-0.02416|-0.03164||||180|360|360|360|360|359|360|||||||||||||||||||||||||
2025-03-07 17:42:26|SI.D.IWFUS.CASH.IP|1155|2025-03-07 14:30:00|2025-03-07 17:42:20|37324|56.7|0.06354|2025-03-06|0.04226|20|0.224713|16|-0.160097|15|2025-03-06|||||||||||||||0.08501|0.06044|0.05095|0.05099|0.05|0.32285|0.04226||||||||||||||||||131|35|89|68|25|26|88||||||||||||||||||0.02971|0.02751|0.02391|0.02226|0.02243|0.02292|0.02662||||||||||||||||||-0.03467|-0.02837|-0.02502|-0.02423|-0.02204|-0.02416|-0.03164||||180|360|360|360|360|359|360|||||||||||||||||||||||||
2025-03-07 17:42:26|KA.D.IWVLLN.CASH.IP|922|2025-03-07 12:43:30|2025-03-07 16:29:20|4660|87.4|19.46435|2025-03-06|26.02473|14|0.541712|13|-0.84088|13|2025-03-06|||||||||43.72268|46.31727|62.15997|57.16671|57.84142|43.10605|26.02473|39.92835|49.39683||||||||||||||||13|4|4|0|0|0|5|0|0||||||||||||||||0.02309|0.02665|0.02153|0.0232|0.02152|0.05038|0.02714|0.03128|0.02913||||||||||||||||-0.02203|-0.02597|-0.02266|-0.02871|-0.02511|-0.05974|-0.0253|-0.02273|-0.02669||||||||190|175|103|56|64|151|204|183|79|||||||||||||||||||||||||
2025-03-07 17:42:27|KA.D.IWVLLN.CASH.IP|922|2025-03-07 12:43:30|2025-03-07 16:29:20|4660|87.4|19.46435|2025-03-06|26.02473|14|0.541712|13|-0.84088|13|2025-03-06|||||||||43.72268|46.31727|62.15997|57.16671|57.84142|43.10605|26.02473|39.92835|49.39683||||||||||||||||13|4|4|0|0|0|5|0|0||||||||||||||||0.02309|0.02665|0.02153|0.0232|0.02152|0.05038|0.02714|0.03128|0.02913||||||||||||||||-0.02203|-0.02597|-0.02266|-0.02871|-0.02511|-0.05974|-0.0253|-0.02273|-0.02669||||||||190|175|103|56|64|151|204|183|79|||||||||||||||||||||||||
2025-03-07 17:42:28|CS.D.LTCUSD.CFE.IP|1713|2025-03-07 12:42:50|2025-03-07 17:42:20|103.19|7|0.67489|2025-03-06|0.63193|5|0.650054|5|-0.387085|13|2025-03-06|0.67427|0.67113|0.66301|0.65595|0.64629|0.63193|0.6413|0.64883|0.64549|0.64925|0.64928|0.65262|0.66049|0.66281|0.66688|0.66265|0.67042|0.68323|0.68401|0.68094|0.67996|0.68041|0.67524|0.67868|2|4|4|4|4|5|3|3|3|3|3|3|4|5|5|4|4|5|3|3|2|2|12|3|0.02841|0.04687|0.03826|0.03742|0.04563|0.04952|0.03366|0.03292|0.03739|0.03492|0.03046|0.02991|0.03631|0.04428|0.05107|0.04426|0.04395|0.04093|0.03677|0.03149|0.02589|0.03119|0.03789|0.02311|-0.03205|-0.03978|-0.03622|-0.03212|-0.0417|-0.05406|-0.04011|-0.03208|-0.03156|-0.03585|-0.03451|-0.02854|-0.04186|-0.04365|-0.05556|-0.03985|-0.03938|-0.04715|-0.02895|-0.02964|-0.02101|-0.02479|-0.0423|-0.02872|285|292|319|323|327|317|292|293|286|300|301|288|324|324|329|293|333|348|300|269|235|249|344|263|||||||||||||||||||||||||
2025-03-07 17:42:29|CS.D.LTCUSD.CFE.IP|1713|2025-03-07 12:42:50|2025-03-07 17:42:20|103.19|7|0.67489|2025-03-06|0.63193|5|0.650054|5|-0.387085|13|2025-03-06|0.67427|0.67113|0.66301|0.65595|0.64629|0.63193|0.6413|0.64883|0.64549|0.64925|0.64928|0.65262|0.66049|0.66281|0.66688|0.66265|0.67042|0.68323|0.68401|0.68094|0.67996|0.68041|0.67524|0.67868|2|4|4|4|4|5|3|3|3|3|3|3|4|5|5|4|4|5|3|3|2|2|12|3|0.02841|0.04687|0.03826|0.03742|0.04563|0.04952|0.03366|0.03292|0.03739|0.03492|0.03046|0.02991|0.03631|0.04428|0.05107|0.04426|0.04395|0.04093|0.03677|0.03149|0.02589|0.03119|0.03789|0.02311|-0.03205|-0.03978|-0.03622|-0.03212|-0.0417|-0.05406|-0.04011|-0.03208|-0.03156|-0.03585|-0.03451|-0.02854|-0.04186|-0.04365|-0.05556|-0.03985|-0.03938|-0.04715|-0.02895|-0.02964|-0.02101|-0.02479|-0.0423|-0.02872|285|292|319|323|327|317|292|293|286|300|301|288|324|324|329|293|333|348|300|269|235|249|344|263|||||||||||||||||||||||||
2025-03-07 17:42:29|IR.D.JGB.FWM3.IP|786|2025-03-07 12:43:40|2025-03-07 17:40:10|13861|1.3|5.62517|2025-03-06|0.02886|14|0.108335|3|-0.259684|20|2025-03-06|0.02888|0.02894||0.02888|0.02888|0.02888|0.02888|0.02893|0.02892|7.38096|16.0257|5.29051|2.40913|1.30357|0.02886|0.02889|0.63867|1.31094|2.83222|0.02888|4.97938|||0.02887|0|1||2|5|0|0|0|2|0|0|1|0|1|0|1|0|0|0|0|1|||2|0.00866|0.00879||0.01507|0.00722|0.00825|0.00722|0.00848|0.01279|0.00853|0.00857|0.00722|0.00807|0.00956|0.00746|0.00722|0.00742|0.00816|0.00758|0.00722|0.00812|||0.01011|-0.00782|-0.00793||-0.01027|-0.00794|-0.00722|-0.00722|-0.00886|-0.00971|-0.00787|-0.0098|-0.00722|-0.00722|-0.00779|-0.00777|-0.0077|-0.00795|-0.0077|-0.0085|-0.00774|-0.02345|||-0.00833|167|187|107|126|104|25|178|165|68|100|38|84|157|179|176|164|156|107|105|101|51|||||||||||||||||||||||||
2025-03-07 17:42:29|IR.D.JGB.FWM3.IP|786|2025-03-07 12:43:40|2025-03-07 17:40:10|13861|1.3|5.62517|2025-03-06|0.02886|14|0.108335|3|-0.259684|20|2025-03-06|0.02888|0.02894||0.02888|0.02888|0.02888|0.02888|0.02893|0.02892|7.38096|16.0257|5.29051|2.40913|1.30357|0.02886|0.02889|0.63867|1.31094|2.83222|0.02888|4.97938|||0.02887|0|1||2|5|0|0|0|2|0|0|1|0|1|0|1|0|0|0|0|1|||2|0.00866|0.00879||0.01507|0.00722|0.00825|0.00722|0.00848|0.01279|0.00853|0.00857|0.00722|0.00807|0.00956|0.00746|0.00722|0.00742|0.00816|0.00758|0.00722|0.00812|||0.01011|-0.00782|-0.00793||-0.01027|-0.00794|-0.00722|-0.00722|-0.00886|-0.00971|-0.00787|-0.0098|-0.00722|-0.00722|-0.00779|-0.00777|-0.0077|-0.00795|-0.0077|-0.0085|-0.00774|-0.02345|||-0.00833|167|187|107|126|104|25|178|165|68|100|38|84|157|179|176|164|156|107|105|101|51|||||||||||||||||||||||||
2025-03-07 17:42:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:30|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:30|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:31|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:35|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:36|OP.D.SPX5.4000P.IP|1777|2025-03-07 12:43:00|2025-03-07 17:42:30|14.31|0|12.27846|2025-03-06|11.64921|13|7.97912|19|-6.874557|19|2025-03-06|35.36115|15.96186|13.48807|13.4919|13.69484|13.67571|13.65466|13.64195|14.14217|15.05548|14.7539|11.92001|11.76867|11.64921|12.72916|13.73469|13.8172|12.5927|12.94222|12.31554|12.03485|19.44069|21.95464|19.53929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11321|0.11142|0.09195|0.096|0.09493|0.09704|0.09371|0.15051|0.2177|0.24024|0.14512|0.17584|0.13737|0.17183|0.28509|0.29511|0.32819|0.29667|0.30892|0.39404|0.35624|0.16061|0.08328|0.11499|-0.10615|-0.11388|-0.09877|-0.10586|-0.1139|-0.09639|-0.09941|-0.14375|-0.21964|-0.19141|-0.13564|-0.20176|-0.14262|-0.20003|-0.26017|-0.29961|-0.36751|-0.28541|-0.32333|-0.33282|-0.32246|-0.16153|-0.11631|-0.11356|225|234|188|169|154|164|162|285|356|356|344|324|342|353|357|360|358|360|359|360|360|328|110|270|||||||||||||||||||||||||
2025-03-07 17:42:37|OP.D.SPX5.4000P.IP|1777|2025-03-07 12:43:00|2025-03-07 17:42:30|14.31|0|12.27846|2025-03-06|11.64921|13|7.97912|19|-6.874557|19|2025-03-06|35.36115|15.96186|13.48807|13.4919|13.69484|13.67571|13.65466|13.64195|14.14217|15.05548|14.7539|11.92001|11.76867|11.64921|12.72916|13.73469|13.8172|12.5927|12.94222|12.31554|12.03485|19.44069|21.95464|19.53929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11321|0.11142|0.09195|0.096|0.09493|0.09704|0.09371|0.15051|0.2177|0.24024|0.14512|0.17584|0.13737|0.17183|0.28509|0.29511|0.32819|0.29667|0.30892|0.39404|0.35624|0.16061|0.08328|0.11499|-0.10615|-0.11388|-0.09877|-0.10586|-0.1139|-0.09639|-0.09941|-0.14375|-0.21964|-0.19141|-0.13564|-0.20176|-0.14262|-0.20003|-0.26017|-0.29961|-0.36751|-0.28541|-0.32333|-0.33282|-0.32246|-0.16153|-0.11631|-0.11356|225|234|188|169|154|164|162|285|356|356|344|324|342|353|357|360|358|360|359|360|360|328|110|270|||||||||||||||||||||||||
2025-03-07 17:42:38|OP.D.SPX2.4000P.IP|1795|2025-03-07 12:43:00|2025-03-07 17:42:30|28.32|0|8.18531|2025-03-06|7.60467|13|5.062823|19|-3.524386|19|2025-03-06|12.41954|9.64316|8.67147|8.66907|8.76426|8.75325|8.73938|8.71755|9.08568|9.76752|9.46093|7.70005|7.67504|7.60467|8.09213|8.98542|9.00628|8.15172|8.06294|7.88178|8.01816|8.46372|11.70815|10.44305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06529|0.06874|0.04869|0.04845|0.04634|0.05536|0.05292|0.08246|0.14394|0.1615|0.10708|0.12446|0.10132|0.12807|0.1853|0.22593|0.2527|0.2184|0.17223|0.22086|0.25521|0.10681|0.05257|0.06758|-0.06378|-0.06477|-0.05633|-0.0529|-0.05927|-0.05317|-0.05407|-0.08551|-0.15202|-0.12892|-0.09277|-0.13176|-0.0954|-0.14433|-0.16958|-0.22419|-0.2272|-0.1848|-0.20113|-0.21276|-0.24523|-0.11754|-0.08162|-0.06988|306|291|253|231|200|221|229|296|359|360|357|350|360|360|360|360|359|360|360|360|360|343|128|294|||||||||||||||||||||||||
2025-03-07 17:42:39|OP.D.SPX3.4000P.IP|941|2025-03-07 12:42:50|2025-03-07 17:42:00|0.33|0|339.69361|2025-03-06|167.43477|17|39.285714|19|-17.021277|18|2025-03-06||||||||||||232.73577|280.42654|271.264|251.20943|233.20293|211.54979|167.43477|235.13782|234.39641|231.22616|255.36041|409.03532|433.45858||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||6.62526|3.15961|3.4294|3.68321|3.80034|2.66558|1.88766|2.39398|3.98686|2.92659|2.66361|3.45101|3.67725||||||||||||-6.52174|-2.75201|-3.11275|-2.63797|-2.6124|-2.62642|-2.24374|-2.9078|-2.50406|-2.67531|-2.45618|-3.22581|-3.52665|13|91|115|164|202|206|219|205|196|224|113|27|67|||||||||||||||||||||||||
2025-03-07 17:42:40|OP.D.SPX5.4250P.IP|1794|2025-03-07 12:43:00|2025-03-07 17:42:30|20.4|0|8.66862|2025-03-06|8.43646|20|6.286628|19|-4.954499|19|2025-03-06|18.27949|12.21612|10.09064|10.0887|10.24203|10.22885|10.20964|10.17085|10.38593|10.89147|10.64878|8.58262|8.57657|8.43933|9.15993|10.04137|10.08991|8.91789|8.96387|8.64411|8.43646|10.56952|15.6874|13.98082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10016|0.10059|0.07208|0.07477|0.07056|0.08439|0.07697|0.13386|0.21573|0.21721|0.13368|0.14042|0.13542|0.175|0.27964|0.28476|0.3114|0.29971|0.30063|0.35829|0.34701|0.14035|0.07875|0.0922|-0.10119|-0.09408|-0.08638|-0.08012|-0.09084|-0.0786|-0.08574|-0.12281|-0.19752|-0.17477|-0.12597|-0.17977|-0.12542|-0.18969|-0.24691|-0.30817|-0.3181|-0.26732|-0.31516|-0.31838|-0.32529|-0.16132|-0.11978|-0.08925|295|288|227|213|156|200|193|297|360|360|355|349|356|359|359|360|359|360|360|360|360|344|131|292|||||||||||||||||||||||||
2025-03-07 17:42:41|OP.D.SPX2.4250P.IP|1796|2025-03-07 12:43:00|2025-03-07 17:42:40|38.96|0|5.95619|2025-03-06|5.55152|13|4.768319|19|-3.328133|19|2025-03-06|8.99072|6.98036|6.30744|6.30524|6.37446|6.3671|6.3539|6.33876|6.59132|7.08183|6.86493|5.60329|5.6051|5.55152|5.90129|6.55512|6.56835|5.94539|5.88147|5.75155|5.85088|6.17622|8.51035|7.59516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06011|0.06427|0.04283|0.04184|0.03758|0.05432|0.04466|0.07779|0.14247|0.16029|0.10204|0.1263|0.09959|0.1321|0.18657|0.22738|0.24727|0.21658|0.1722|0.22185|0.25518|0.10287|0.05292|0.06053|-0.05957|-0.05684|-0.04822|-0.04335|-0.04859|-0.04516|-0.04756|-0.07688|-0.14594|-0.12124|-0.08994|-0.12006|-0.09527|-0.16048|-0.16556|-0.22579|-0.2254|-0.18244|-0.19948|-0.21421|-0.245|-0.12041|-0.07907|-0.06261|308|312|274|250|203|234|242|316|359|360|357|355|359|360|360|360|360|360|360|360|360|344|149|308|||||||||||||||||||||||||
2025-03-07 17:42:42|OP.D.SPX3.4250P.IP|1310|2025-03-07 12:43:40|2025-03-07 17:42:40|0.71|0|148.15458|2025-03-06|94.41927|17|45.205479|11|-12.5|18|2025-03-06||||||||||||476.52507|146.01582|140.47463|133.35899|125.58898|116.39773|94.41927|123.77356|122.16187|121.57677|133.22082|180.62342|186.98428||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||28.39984|1.70135|1.68856|1.98081|1.79898|1.71306|1.14985|1.50939|1.97915|1.87714|1.31954|1.51231|1.58239||||||||||||-4.47802|-1.44014|-1.87174|-1.69246|-1.56845|-1.57977|-1.49944|-1.79896|-1.62784|-1.31677|-1.46398|-1.49012|-1.53564|18|135|176|226|273|292|292|252|270|297|138|46|69|||||||||||||||||||||||||
2025-03-07 17:42:43|OP.D.SPX2.4000P.IP|1796|2025-03-07 12:43:00|2025-03-07 17:42:40|28.27|0|8.18607|2025-03-06|7.60467|13|5.062823|19|-3.524386|19|2025-03-06|12.41954|9.64316|8.67147|8.66907|8.76426|8.75325|8.73938|8.71755|9.08568|9.76752|9.46093|7.70005|7.67504|7.60467|8.09213|8.98542|9.00628|8.15172|8.06294|7.88178|8.01816|8.46372|11.70815|10.44305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06529|0.06874|0.04869|0.04845|0.04634|0.05536|0.05292|0.08246|0.14394|0.1615|0.10708|0.12446|0.10132|0.12807|0.1853|0.22593|0.2527|0.2184|0.17223|0.22086|0.25521|0.10681|0.05257|0.06758|-0.06378|-0.06477|-0.05633|-0.0529|-0.05927|-0.05317|-0.05407|-0.08551|-0.15202|-0.12892|-0.09277|-0.13176|-0.0954|-0.14433|-0.16958|-0.22419|-0.2272|-0.1848|-0.20113|-0.21276|-0.24523|-0.11754|-0.08162|-0.06988|306|291|253|231|200|221|229|296|359|360|357|350|360|360|360|360|359|360|360|360|360|343|128|294|||||||||||||||||||||||||
2025-03-07 17:42:44|OP.D.SPX3.4000P.IP|1|2025-03-07 17:42:40|2025-03-07 17:42:40|0.32|0|312.5|2025-03-06|167.43477|17|39.285714|19|-17.021277|18|2025-03-06||||||||||||232.73577|280.42654|271.264|251.20943|233.20293|211.54979|167.43477|235.13782|234.39641|231.22616|255.36041|409.03532|433.45858||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||6.62526|3.15961|3.4294|3.68321|3.80034|2.66558|1.88766|2.39398|3.98686|2.92659|2.66361|3.45101|3.67725||||||||||||-6.52174|-2.75201|-3.11275|-2.63797|-2.6124|-2.62642|-2.24374|-2.9078|-2.50406|-2.67531|-2.45618|-3.22581|-3.52665|13|91|115|164|202|206|219|205|196|224|113|27|67|||||||||||||||||||||||||
2025-03-07 17:42:44|OP.D.SPX5.4500P.IP|1795|2025-03-07 12:43:10|2025-03-07 17:42:40|29.02|0|6.10409|2025-03-06|5.89106|13|5.910602|19|-4.678157|19|2025-03-06|12.62061|8.47483|7.0448|7.04118|7.152|7.1426|7.12454|7.09524|7.22281|7.57166|7.40076|5.99992|5.9904|5.89106|6.37784|7.00528|7.03819|6.21438|6.23817|6.02034|5.96941|7.08401|11.00419|9.81845|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09236|0.09188|0.05997|0.06324|0.05377|0.07181|0.06272|0.12453|0.21418|0.20903|0.13332|0.14268|0.14168|0.18155|0.27415|0.28765|0.31484|0.30032|0.30667|0.34097|0.34899|0.14339|0.07368|0.08628|-0.08136|-0.08031|-0.07081|-0.06676|-0.0793|-0.0693|-0.06471|-0.1129|-0.19615|-0.17064|-0.12696|-0.1463|-0.12324|-0.18644|-0.24852|-0.3028|-0.31213|-0.26786|-0.31238|-0.31898|-0.32775|-0.15816|-0.09171|-0.08662|312|310|265|234|199|231|232|314|359|360|357|353|359|360|360|360|360|360|360|360|360|343|145|309|||||||||||||||||||||||||
2025-03-07 17:42:45|OP.D.SPX5.4250P.IP|1|2025-03-07 17:42:40|2025-03-07 17:42:40|20.36|0|9.92141|2025-03-06|8.43646|20|6.286628|19|-4.954499|19|2025-03-06|18.27949|12.21612|10.09064|10.0887|10.24203|10.22885|10.20964|10.17085|10.38593|10.89147|10.64878|8.58262|8.57657|8.43933|9.15993|10.04137|10.08991|8.91789|8.96387|8.64411|8.43646|10.56952|15.6874|13.98082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10016|0.10059|0.07208|0.07477|0.07056|0.08439|0.07697|0.13386|0.21573|0.21721|0.13368|0.14042|0.13542|0.175|0.27964|0.28476|0.3114|0.29971|0.30063|0.35829|0.34701|0.14035|0.07875|0.0922|-0.10119|-0.09408|-0.08638|-0.08012|-0.09084|-0.0786|-0.08574|-0.12281|-0.19752|-0.17477|-0.12597|-0.17977|-0.12542|-0.18969|-0.24691|-0.30817|-0.3181|-0.26732|-0.31516|-0.31838|-0.32529|-0.16132|-0.11978|-0.08925|295|288|227|213|156|200|193|297|360|360|355|349|356|359|359|360|359|360|360|360|360|344|131|292|||||||||||||||||||||||||
2025-03-07 17:42:46|OP.D.SPX2.4500P.IP|1795|2025-03-07 12:43:10|2025-03-07 17:42:40|53.07|0|4.38687|2025-03-06|4.10068|13|4.472272|19|-3.132808|19|2025-03-06|6.60239|5.1328|4.64601|4.64379|4.6956|4.68987|4.68022|4.66727|4.84491|5.20168|5.04634|4.12751|4.14207|4.10068|4.35571|4.84171|4.84979|4.38879|4.34196|4.24748|4.3209|4.562|6.2691|5.59787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05991|0.05859|0.03956|0.03975|0.03287|0.04536|0.03939|0.07492|0.13881|0.15594|0.10277|0.11372|0.09809|0.1272|0.18529|0.23092|0.25143|0.21656|0.17567|0.21763|0.25452|0.10092|0.05049|0.05708|-0.05519|-0.05422|-0.04276|-0.04216|-0.04242|-0.03884|-0.04469|-0.07325|-0.14709|-0.11941|-0.08709|-0.11555|-0.09292|-0.15833|-0.16539|-0.22435|-0.22688|-0.1849|-0.20038|-0.21312|-0.24448|-0.11849|-0.06313|-0.06046|321|322|286|255|213|248|254|326|360|360|359|357|360|360|360|360|360|360|360|360|360|346|156|320|||||||||||||||||||||||||
2025-03-07 17:42:47|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-03-06|5.55152|13|4.768319|19|-3.328133|19|2025-03-06|8.99072|6.98036|6.30744|6.30524|6.37446|6.3671|6.3539|6.33876|6.59132|7.08183|6.86493|5.60329|5.6051|5.55152|5.90129|6.55512|6.56835|5.94539|5.88147|5.75155|5.85088|6.17622|8.51035|7.59516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06011|0.06427|0.04283|0.04184|0.03758|0.05432|0.04466|0.07779|0.14247|0.16029|0.10204|0.1263|0.09959|0.1321|0.18657|0.22738|0.24727|0.21658|0.1722|0.22185|0.25518|0.10287|0.05292|0.06053|-0.05957|-0.05684|-0.04822|-0.04335|-0.04859|-0.04516|-0.04756|-0.07688|-0.14594|-0.12124|-0.08994|-0.12006|-0.09527|-0.16048|-0.16556|-0.22579|-0.2254|-0.18244|-0.19948|-0.21421|-0.245|-0.12041|-0.07907|-0.06261|308|312|274|250|203|234|242|316|359|360|357|355|359|360|360|360|360|360|360|360|360|344|149|308|||||||||||||||||||||||||
2025-03-07 17:42:47|OP.D.SPX3.4500P.IP|1559|2025-03-07 12:43:40|2025-03-07 17:42:40|1.28|0|82.14726|2025-03-06|58.44532|17|180|11|-66.666667|9|2025-03-06||||||||||5525.46296|3335.82492|811.86593|88.98993|85.42227|82.06059|77.0397|71.97871|58.44532|74.52927|72.99629|72.90013|78.98899|101.36442|104.27923||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||81.48148|40.81197|27.93211|1.06974|1.10396|1.38798|1.29335|1.21432|0.91944|1.0643|1.37817|1.28312|0.80973|0.84525|0.91582||||||||||-38.54167|-29.42088|-12.85866|-0.88692|-1.00469|-1.37366|-1.06381|-1.09681|-0.98691|-1.09605|-1.13857|-1.14333|-1.12879|-0.83104|-0.86382|72|75|104|192|249|271|332|332|337|317|323|338|195|36|122|||||||||||||||||||||||||
2025-03-07 17:42:47|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:48|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-03-06|94.41927|17|45.205479|11|-12.5|18|2025-03-06||||||||||||476.52507|146.01582|140.47463|133.35899|125.58898|116.39773|94.41927|123.77356|122.16187|121.57677|133.22082|180.62342|186.98428||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||28.39984|1.70135|1.68856|1.98081|1.79898|1.71306|1.14985|1.50939|1.97915|1.87714|1.31954|1.51231|1.58239||||||||||||-4.47802|-1.44014|-1.87174|-1.69246|-1.56845|-1.57977|-1.49944|-1.79896|-1.62784|-1.31677|-1.46398|-1.49012|-1.53564|18|135|176|226|273|292|292|252|270|297|138|46|69|||||||||||||||||||||||||
2025-03-07 17:42:49|OP.D.SPX4.4250P.IP|1777|2025-03-07 12:43:10|2025-03-07 17:42:40|5.32|0|28.54365|2025-03-06|24.56608|13|9.570313|18|-7.119205|20|2025-03-06|32.5278|27.53891|26.25675|26.33528|26.99168|26.99615|26.96029|26.78997|28.48869|37.3403|39.1655|28.92653|26.17101|24.56608|26.58638|35.2151|35.08098|32.14934|31.64691|30.4405|31.55876|43.19588|52.04806|38.69145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2925|0.2822|0.26289|0.26381|0.2704|0.27071|0.26965|0.29907|0.41186|0.37949|0.31466|0.60245|0.2695|0.30551|0.43549|0.54605|0.49724|0.48442|0.52647|0.54053|0.61022|0.27359|0.18929|0.35918|-0.29668|-0.28055|-0.26245|-0.26332|-0.28703|-0.26955|-0.26885|-0.38034|-0.42789|-0.43681|-0.28078|-0.32796|-0.26055|-0.37114|-0.45158|-0.46479|-0.55357|-0.50723|-0.49981|-0.43614|-0.66295|-0.37228|-0.24239|-0.19883|164|177|126|102|75|93|122|206|335|324|301|261|276|331|344|359|356|360|358|360|357|296|85|201|||||||||||||||||||||||||
2025-03-07 17:42:49|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:49|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-03-06|5.89106|13|5.910602|19|-4.678157|19|2025-03-06|12.62061|8.47483|7.0448|7.04118|7.152|7.1426|7.12454|7.09524|7.22281|7.57166|7.40076|5.99992|5.9904|5.89106|6.37784|7.00528|7.03819|6.21438|6.23817|6.02034|5.96941|7.08401|11.00419|9.81845|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09236|0.09188|0.05997|0.06324|0.05377|0.07181|0.06272|0.12453|0.21418|0.20903|0.13332|0.14268|0.14168|0.18155|0.27415|0.28765|0.31484|0.30032|0.30667|0.34097|0.34899|0.14339|0.07368|0.08628|-0.08136|-0.08031|-0.07081|-0.06676|-0.0793|-0.0693|-0.06471|-0.1129|-0.19615|-0.17064|-0.12696|-0.1463|-0.12324|-0.18644|-0.24852|-0.3028|-0.31213|-0.26786|-0.31238|-0.31898|-0.32775|-0.15816|-0.09171|-0.08662|312|310|265|234|199|231|232|314|359|360|357|353|359|360|360|360|360|360|360|360|360|343|145|309|||||||||||||||||||||||||
2025-03-07 17:42:49|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:50|OP.D.SPX2.4500P.IP|1|2025-03-07 17:42:50|2025-03-07 17:42:50|53.07|0|5.08762|2025-03-06|4.10068|13|4.472272|19|-3.132808|19|2025-03-06|6.60239|5.1328|4.64601|4.64379|4.6956|4.68987|4.68022|4.66727|4.84491|5.20168|5.04634|4.12751|4.14207|4.10068|4.35571|4.84171|4.84979|4.38879|4.34196|4.24748|4.3209|4.562|6.2691|5.59787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05991|0.05859|0.03956|0.03975|0.03287|0.04536|0.03939|0.07492|0.13881|0.15594|0.10277|0.11372|0.09809|0.1272|0.18529|0.23092|0.25143|0.21656|0.17567|0.21763|0.25452|0.10092|0.05049|0.05708|-0.05519|-0.05422|-0.04276|-0.04216|-0.04242|-0.03884|-0.04469|-0.07325|-0.14709|-0.11941|-0.08709|-0.11555|-0.09292|-0.15833|-0.16539|-0.22435|-0.22688|-0.1849|-0.20038|-0.21312|-0.24448|-0.11849|-0.06313|-0.06046|321|322|286|255|213|248|254|326|360|360|359|357|360|360|360|360|360|360|360|360|360|346|156|320|||||||||||||||||||||||||
2025-03-07 17:42:50|IR.D.02YEAR100.FWM2.IP|1671|2025-03-07 12:43:10|2025-03-07 17:42:40|10357.8|172|0.01374|2025-03-06|0.01931|13|0.019322|14|-0.016414|13|2025-03-06|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01934|0.01934|0.01934|0.01933|0.01933|0.01933|0.01932|0.01931|0.01932|0.01933|0.01933|0.01933|0.01933|0.01932|0.01932|0.01932||0.01932|62|92|78|58|49|63|53|56|92|96|98|76|166|263|192|231|325|124|141|145|161|132||73|0.00329|0.0029|0.00314|0.00242||0.00218|0.00319|0.00317|0.00335|0.0031|0.0031|0.00335|0.00354|0.00404|0.00438|0.00392|0.00377|0.00331|0.00352|0.00322|0.00392|0.00302||0.0029|-0.00305|-0.0029|-0.00278||-0.00387|-0.00271|-0.00342|-0.00344|-0.00341|-0.00338|-0.00313|-0.00347|-0.00344|-0.00439|-0.00413|-0.00389|-0.00385|-0.00367|-0.00327|-0.00363|-0.00344|-0.00353||-0.00258|74|34|57|26|13|30|89|119|164|147|103|99|143|243|274|263|225|219|165|168|178|71|32|||||||||||||||||||||||||
2025-03-07 17:42:51|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-03-06|58.44532|17|180|11|-66.666667|9|2025-03-06||||||||||5525.46296|3335.82492|811.86593|88.98993|85.42227|82.06059|77.0397|71.97871|58.44532|74.52927|72.99629|72.90013|78.98899|101.36442|104.27923||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||81.48148|40.81197|27.93211|1.06974|1.10396|1.38798|1.29335|1.21432|0.91944|1.0643|1.37817|1.28312|0.80973|0.84525|0.91582||||||||||-38.54167|-29.42088|-12.85866|-0.88692|-1.00469|-1.37366|-1.06381|-1.09681|-0.98691|-1.09605|-1.13857|-1.14333|-1.12879|-0.83104|-0.86382|72|75|104|192|249|271|332|332|337|317|323|338|195|36|122|||||||||||||||||||||||||
2025-03-07 17:42:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-06|0.01931|13|0.019322|14|-0.016414|13|2025-03-06|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01934|0.01934|0.01934|0.01933|0.01933|0.01933|0.01932|0.01931|0.01932|0.01933|0.01933|0.01933|0.01933|0.01932|0.01932|0.01932||0.01932|62|92|78|58|49|63|53|56|92|96|98|76|166|263|192|231|325|124|141|145|161|132||73|0.00329|0.0029|0.00314|0.00242||0.00218|0.00319|0.00317|0.00335|0.0031|0.0031|0.00335|0.00354|0.00404|0.00438|0.00392|0.00377|0.00331|0.00352|0.00322|0.00392|0.00302||0.0029|-0.00305|-0.0029|-0.00278||-0.00387|-0.00271|-0.00342|-0.00344|-0.00341|-0.00338|-0.00313|-0.00347|-0.00344|-0.00439|-0.00413|-0.00389|-0.00385|-0.00367|-0.00327|-0.00363|-0.00344|-0.00353||-0.00258|74|34|57|26|13|30|89|119|164|147|103|99|143|243|274|263|225|219|165|168|178|71|32|||||||||||||||||||||||||
2025-03-07 17:42:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:52|UB.D.HOODUS.CASH.IP|1672|2025-03-07 12:43:10|2025-03-07 17:42:50|4221|7665.7|4.32776|2025-03-06|0.05102|19|0.824474|14|-0.644468|14|2025-03-06|45.51046|||||||||43.82688|71.07251|55.8722|53.66651|26.10508|5.68574|0.33353|0.60774|0.32918|0.62421|0.05102|0.32355|44.07148|23.42153|27.88116|381|||||||||1988|875|2010|541|1275|9971|10068|6967|6846|4141|6293|9817|444|666|651|0.06254|||||||||0.15012|0.10045|0.09644|0.12586|0.08947|0.16491|0.10189|0.07585|0.08012|0.07262|0.07817|0.08072|0.09201|0.09232|0.02193|-0.07293|||||||||-0.17629|-0.16629|-0.20682|-0.09548|-0.11251|-0.14818|-0.10031|-0.08179|-0.07545|-0.06019|-0.07246|-0.07715|-0.11496|-0.10607|-0.09532|22|62|62|70|71|112|233|360|359|354|347|357|359|66|56|36|||||||||||||||||||||||||
2025-03-07 17:42:53|OP.D.SPX4.4250P.IP|1|2025-03-07 17:42:50|2025-03-07 17:42:50|5.32|0|35.15038|2025-03-06|24.56608|13|9.570313|18|-7.119205|20|2025-03-06|32.5278|27.53891|26.25675|26.33528|26.99168|26.99615|26.96029|26.78997|28.48869|37.3403|39.1655|28.92653|26.17101|24.56608|26.58638|35.2151|35.08098|32.14934|31.64691|30.4405|31.55876|43.19588|52.04806|38.69145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2925|0.2822|0.26289|0.26381|0.2704|0.27071|0.26965|0.29907|0.41186|0.37949|0.31466|0.60245|0.2695|0.30551|0.43549|0.54605|0.49724|0.48442|0.52647|0.54053|0.61022|0.27359|0.18929|0.35918|-0.29668|-0.28055|-0.26245|-0.26332|-0.28703|-0.26955|-0.26885|-0.38034|-0.42789|-0.43681|-0.28078|-0.32796|-0.26055|-0.37114|-0.45158|-0.46479|-0.55357|-0.50723|-0.49981|-0.43614|-0.66295|-0.37228|-0.24239|-0.19883|164|177|126|102|75|93|122|206|335|324|301|261|276|331|344|359|356|360|358|360|357|296|85|201|||||||||||||||||||||||||
2025-03-07 17:42:54|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:54|CS.D.EOSUSD.CFD.IP|1613|2025-03-07 12:43:20|2025-03-07 17:42:40|55.11|6.2|0.7197|2025-03-06|0.70604|5|0.573013|22|-0.352439|18|2025-03-06|0.72229|0.72174|0.71678|0.71461|0.71227|0.70604|0.71037|0.71469|0.71382|0.71494|0.71291|0.71142|0.71806|0.72164|0.72466|0.71978|0.72393|0.73929|0.74323|0.74469|0.74175|0.73918|0.73172|0.73454|4|6|6|5|4|5|4|3|4|4|4|3|5|8|8|8|9|9|7|8|7|6|6|4|0.04343|0.04643|0.05785|0.0613|0.05185|0.04866|0.03425|0.04081|0.05097|0.03767|0.04526|0.03339|0.03751|0.04854|0.05343|0.05617|0.04576|0.05393|0.05209|0.05374|0.05865|0.05007|0.05644|0.04311|-0.04273|-0.04858|-0.05701|-0.05341|-0.04678|-0.05049|-0.0426|-0.05211|-0.05976|-0.04619|-0.04331|-0.03628|-0.04771|-0.05461|-0.05767|-0.04533|-0.05426|-0.05831|-0.05394|-0.04997|-0.04963|-0.05191|-0.04333|-0.04549|320|322|305|282|287|297|231|235|271|296|294|239|309|338|336|336|348|353|327|318|283|312|274|248|||||||||||||||||||||||||
2025-03-07 17:42:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:42:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-06|0.01931|13|0.019322|14|-0.016414|13|2025-03-06|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01934|0.01934|0.01934|0.01933|0.01933|0.01933|0.01932|0.01931|0.01932|0.01933|0.01933|0.01933|0.01933|0.01932|0.01932|0.01932||0.01932|62|92|78|58|49|63|53|56|92|96|98|76|166|263|192|231|325|124|141|145|161|132||73|0.00329|0.0029|0.00314|0.00242||0.00218|0.00319|0.00317|0.00335|0.0031|0.0031|0.00335|0.00354|0.00404|0.00438|0.00392|0.00377|0.00331|0.00352|0.00322|0.00392|0.00302||0.0029|-0.00305|-0.0029|-0.00278||-0.00387|-0.00271|-0.00342|-0.00344|-0.00341|-0.00338|-0.00313|-0.00347|-0.00344|-0.00439|-0.00413|-0.00389|-0.00385|-0.00367|-0.00327|-0.00363|-0.00344|-0.00353||-0.00258|74|34|57|26|13|30|89|119|164|147|103|99|143|243|274|263|225|219|165|168|178|71|32|||||||||||||||||||||||||
2025-03-07 17:42:56|CS.D.ADAUSD.CFE.IP|1774|2025-03-07 12:43:20|2025-03-07 17:42:50|83.84|19.1|0.46657|2025-03-06|0.41363|2|0.6756|18|-0.428587|12|2025-03-06|0.41647|0.41578|0.41363|0.41614|0.41688|0.41954|0.42545|0.42466|0.42228|0.42192|0.4171|0.41913|0.42662|0.4285|0.43322|0.42957|0.43383|0.44643|0.448|0.44552|0.44127|0.43705|0.43894|0.4398|8|9|9|8|9|10|7|6|9|9|9|7|13|16|16|16|16|16|13|13|10|12|12|7|0.05007|0.0706|0.05834|0.04922|0.04373|0.05034|0.04065|0.03829|0.05403|0.04699|0.05668|0.03837|0.06167|0.06695|0.06989|0.07218|0.05725|0.06872|0.05598|0.04614|0.03902|0.05397|0.06055|0.03125|-0.0604|-0.05986|-0.06072|-0.05064|-0.04142|-0.05403|-0.04103|-0.03827|-0.05174|-0.0516|-0.05189|-0.03724|-0.06464|-0.06762|-0.09081|-0.06506|-0.06085|-0.06824|-0.05019|-0.05448|-0.03988|-0.04296|-0.06353|-0.03725|354|355|355|350|352|357|336|345|348|354|348|348|356|350|354|354|354|360|357|357|350|351|351|334|||||||||||||||||||||||||
2025-03-07 17:42:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-06|0.01931|13|0.019322|14|-0.016414|13|2025-03-06|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01934|0.01934|0.01934|0.01933|0.01933|0.01933|0.01932|0.01931|0.01932|0.01933|0.01933|0.01933|0.01933|0.01932|0.01932|0.01932||0.01932|62|92|78|58|49|63|53|56|92|96|98|76|166|263|192|231|325|124|141|145|161|132||73|0.00329|0.0029|0.00314|0.00242||0.00218|0.00319|0.00317|0.00335|0.0031|0.0031|0.00335|0.00354|0.00404|0.00438|0.00392|0.00377|0.00331|0.00352|0.00322|0.00392|0.00302||0.0029|-0.00305|-0.0029|-0.00278||-0.00387|-0.00271|-0.00342|-0.00344|-0.00341|-0.00338|-0.00313|-0.00347|-0.00344|-0.00439|-0.00413|-0.00389|-0.00385|-0.00367|-0.00327|-0.00363|-0.00344|-0.00353||-0.00258|74|34|57|26|13|30|89|119|164|147|103|99|143|243|274|263|225|219|165|168|178|71|32|||||||||||||||||||||||||
2025-03-07 17:42:57|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-03-06|0.05102|19|0.824474|14|-0.644468|14|2025-03-06|45.51046|||||||||43.82688|71.07251|55.8722|53.66651|26.10508|5.68574|0.33353|0.60774|0.32918|0.62421|0.05102|0.32355|44.07148|23.42153|27.88116|381|||||||||1988|875|2010|541|1275|9971|10068|6967|6846|4141|6293|9817|444|666|651|0.06254|||||||||0.15012|0.10045|0.09644|0.12586|0.08947|0.16491|0.10189|0.07585|0.08012|0.07262|0.07817|0.08072|0.09201|0.09232|0.02193|-0.07293|||||||||-0.17629|-0.16629|-0.20682|-0.09548|-0.11251|-0.14818|-0.10031|-0.08179|-0.07545|-0.06019|-0.07246|-0.07715|-0.11496|-0.10607|-0.09532|22|62|62|70|71|112|233|360|359|354|347|357|359|66|56|36|||||||||||||||||||||||||
2025-03-07 17:42:57|CS.D.XLMUSD.CFD.IP|1668|2025-03-07 12:43:20|2025-03-07 17:42:30|28.72|6|0.58093|2025-03-06|0.55454|11|0.439189|21|-0.332226|14|2025-03-06|0.57092|0.5696|0.56539|0.56575|0.56577|0.56012|0.56579|0.56794|0.56344|0.56179|0.55492|0.55454|0.56311|0.56087|0.56233|0.55895|0.56002|0.57119|0.57226|0.57281|0.57021|0.57086|0.57098|0.57282|4|5|6|5|3|4|4|4|4|5|6|5|6|5|8|7|7|7|4|5|5|4|5|4|0.05052|0.06104|0.05749|0.05302|0.04582|0.04735|0.04337|0.04071|0.05868|0.04945|0.06343|0.05506|0.05835|0.06854|0.07357|0.07156|0.06672|0.05916|0.05382|0.04791|0.05034|0.04854|0.05452|0.04748|-0.0534|-0.0619|-0.0593|-0.05652|-0.04267|-0.04754|-0.04335|-0.04292|-0.04965|-0.0611|-0.0578|-0.05219|-0.06206|-0.0606|-0.0746|-0.06525|-0.06386|-0.06148|-0.05065|-0.05302|-0.04838|-0.05088|-0.05861|-0.05342|313|319|335|326|297|323|325|302|321|335|339|324|340|307|343|339|346|354|339|343|330|300|299|308|||||||||||||||||||||||||
2025-03-07 17:42:58|IR.D.FGBX.FWM2.IP|1779|2025-03-07 12:43:20|2025-03-07 17:42:40|11843|32.9|3.01299|2025-03-06|0.3271|13|0.218359|14|-0.18427|14|2025-03-06|23.16054|32.86909|35.22854|51.90895|49.04397|35.58613|22.32104|2.67634|0.88585|0.6045|2.12557|2.64141|5.0819|0.3271|0.59506|2.34807|2.03575|6.74475|17.39144|17.84615|18.33439||||3|2|2|1|1|2|3|34|60|55|42|47|38|39|67|40|40|15|5|5|5||||0.02362|0.02533|0.0186|0.01972|0.01691|0.01692|0.01938|0.0275|0.02865|0.02569|0.02607|0.02263|0.0201|0.02754|0.03887|0.02295|0.02859|0.02134|0.01905|0.01976|0.01923||||-0.02238|-0.01841|-0.02131|-0.0169|-0.0169|-0.0192|-0.01857|-0.0289|-0.02894|-0.026|-0.02499|-0.02242|-0.0212|-0.0269|-0.035|-0.02518|-0.02648|-0.02224|-0.01908|-0.02125|-0.01924||||160|134|125|106|102|135|175|341|353|352|335|307|317|345|358|346|350|313|265|247|224|||||||||||||||||||||||||
2025-03-07 17:42:58|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-03-06|0.70604|5|0.573013|22|-0.352439|18|2025-03-06|0.72229|0.72174|0.71678|0.71461|0.71227|0.70604|0.71037|0.71469|0.71382|0.71494|0.71291|0.71142|0.71806|0.72164|0.72466|0.71978|0.72393|0.73929|0.74323|0.74469|0.74175|0.73918|0.73172|0.73454|4|6|6|5|4|5|4|3|4|4|4|3|5|8|8|8|9|9|7|8|7|6|6|4|0.04343|0.04643|0.05785|0.0613|0.05185|0.04866|0.03425|0.04081|0.05097|0.03767|0.04526|0.03339|0.03751|0.04854|0.05343|0.05617|0.04576|0.05393|0.05209|0.05374|0.05865|0.05007|0.05644|0.04311|-0.04273|-0.04858|-0.05701|-0.05341|-0.04678|-0.05049|-0.0426|-0.05211|-0.05976|-0.04619|-0.04331|-0.03628|-0.04771|-0.05461|-0.05767|-0.04533|-0.05426|-0.05831|-0.05394|-0.04997|-0.04963|-0.05191|-0.04333|-0.04549|320|322|305|282|287|297|231|235|271|296|294|239|309|338|336|336|348|353|327|318|283|312|274|248|||||||||||||||||||||||||
2025-03-07 17:42:59|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2025-03-06|0.41363|2|0.6756|18|-0.428587|12|2025-03-06|0.41647|0.41578|0.41363|0.41614|0.41688|0.41954|0.42545|0.42466|0.42228|0.42192|0.4171|0.41913|0.42662|0.4285|0.43322|0.42957|0.43383|0.44643|0.448|0.44552|0.44127|0.43705|0.43894|0.4398|8|9|9|8|9|10|7|6|9|9|9|7|13|16|16|16|16|16|13|13|10|12|12|7|0.05007|0.0706|0.05834|0.04922|0.04373|0.05034|0.04065|0.03829|0.05403|0.04699|0.05668|0.03837|0.06167|0.06695|0.06989|0.07218|0.05725|0.06872|0.05598|0.04614|0.03902|0.05397|0.06055|0.03125|-0.0604|-0.05986|-0.06072|-0.05064|-0.04142|-0.05403|-0.04103|-0.03827|-0.05174|-0.0516|-0.05189|-0.03724|-0.06464|-0.06762|-0.09081|-0.06506|-0.06085|-0.06824|-0.05019|-0.05448|-0.03988|-0.04296|-0.06353|-0.03725|354|355|355|350|352|357|336|345|348|354|348|348|356|350|354|354|354|360|357|357|350|351|351|334|||||||||||||||||||||||||
2025-03-07 17:42:59|IR.D.FGBS.FWM2.IP|1315|2025-03-07 12:43:30|2025-03-07 17:41:10||203.4|3.58116|2025-03-06|1.43241|10|0.014088|14|-0.032824|13|2025-03-06|40.39347|27.51033|31.25969|25.01057|47.06656|52.78443|32.15284|4.44403|5.32746|3.28166|1.43241|8.42441|4.32401|4.46901|3.21656|5.19475|6.26345|23.54079|20.70141|23.87542|40.39328||||41|58|42|21|63|20|89|302|581|628|400|517|342|291|364|376|305|139|77|62|28||||0.0047|0.0047|0.0047||0.0047|0.0047|0.0047|0.00512|0.0048|0.00487|0.00469|0.00469|0.00469|0.005|0.00555|0.00493|0.0051|0.00469|0.00469|0.00469|0.00469||||-0.0047|-0.0047|-0.0047|-0.0047|-0.0047|-0.00548|-0.0047|-0.00509|-0.00482|-0.00469|-0.00485|-0.00469|-0.00469|-0.00618|-0.00573|-0.00506|-0.00516|-0.00489|-0.00469|-0.00469|-0.00469||||52|40|32|12|17|36|56|158|207|153|141|107|116|202|281|193|208|136|87|88|104|||||||||||||||||||||||||
2025-03-07 17:43:01|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-03-06|0.55454|11|0.439189|21|-0.332226|14|2025-03-06|0.57092|0.5696|0.56539|0.56575|0.56577|0.56012|0.56579|0.56794|0.56344|0.56179|0.55492|0.55454|0.56311|0.56087|0.56233|0.55895|0.56002|0.57119|0.57226|0.57281|0.57021|0.57086|0.57098|0.57282|4|5|6|5|3|4|4|4|4|5|6|5|6|5|8|7|7|7|4|5|5|4|5|4|0.05052|0.06104|0.05749|0.05302|0.04582|0.04735|0.04337|0.04071|0.05868|0.04945|0.06343|0.05506|0.05835|0.06854|0.07357|0.07156|0.06672|0.05916|0.05382|0.04791|0.05034|0.04854|0.05452|0.04748|-0.0534|-0.0619|-0.0593|-0.05652|-0.04267|-0.04754|-0.04335|-0.04292|-0.04965|-0.0611|-0.0578|-0.05219|-0.06206|-0.0606|-0.0746|-0.06525|-0.06386|-0.06148|-0.05065|-0.05302|-0.04838|-0.05088|-0.05861|-0.05342|313|319|335|326|297|323|325|302|321|335|339|324|340|307|343|339|346|354|339|343|330|300|299|308|||||||||||||||||||||||||
2025-03-07 17:43:02|IX.D.HSTECH.IFU.IP|1783|2025-03-07 12:43:20|2025-03-07 17:43:00|5958.7|10.3|1.8394|2025-03-06|0.06592|7|0.523286|1|-0.359887|1|2025-03-06|0.15279|0.08703|0.06694|0.06641|0.14932|0.06621|0.06623|0.06592|0.10708|0.11131|3.85619|11.28942|7.92833|6.17847|0.09941|0.09998|0.10036|0.10067|0.10057|0.15108|0.15092|0.15056|0.1505|0.15049|0|106|77|41|0|73|55|69|47|15|6|3|5|8|25|26|10|5|4|0|0|0|0|0|0.00372|0.05349|0.03935|0.02686|0.00322|0.03615|0.03054|0.02029|0.01746|0.01988|0.02475|0.02099|0.02121|0.02184|0.03597|0.03639|0.02572|0.02038|0.02016|0.00923|0.01031|0.00804|0.00447|0.00463|-0.00466|-0.04822|-0.03913|-0.02617|-0.00221|-0.03454|-0.03161|-0.02173|-0.01587|-0.01954|-0.02672|-0.0198|-0.01956|-0.02314|-0.03422|-0.03878|-0.02603|-0.01887|-0.01863|-0.0102|-0.01018|-0.00733|-0.00343|-0.00379|328|351|360|359|237|360|360|358|360|357|347|313|307|330|354|360|360|360|355|360|360|350|155|325|||||||||||||||||||||||||
2025-03-07 17:43:02|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-03-06|0.3271|13|0.218359|14|-0.18427|14|2025-03-06|23.16054|32.86909|35.22854|51.90895|49.04397|35.58613|22.32104|2.67634|0.88585|0.6045|2.12557|2.64141|5.0819|0.3271|0.59506|2.34807|2.03575|6.74475|17.39144|17.84615|18.33439||||3|2|2|1|1|2|3|34|60|55|42|47|38|39|67|40|40|15|5|5|5||||0.02362|0.02533|0.0186|0.01972|0.01691|0.01692|0.01938|0.0275|0.02865|0.02569|0.02607|0.02263|0.0201|0.02754|0.03887|0.02295|0.02859|0.02134|0.01905|0.01976|0.01923||||-0.02238|-0.01841|-0.02131|-0.0169|-0.0169|-0.0192|-0.01857|-0.0289|-0.02894|-0.026|-0.02499|-0.02242|-0.0212|-0.0269|-0.035|-0.02518|-0.02648|-0.02224|-0.01908|-0.02125|-0.01924||||160|134|125|106|102|135|175|341|353|352|335|307|317|345|358|346|350|313|265|247|224|||||||||||||||||||||||||
2025-03-07 17:43:03|IX.D.TOPIX.IFU.IP|1729|2025-03-07 12:43:10|2025-03-07 17:43:00|2702.5|5.6|0.04382|2025-03-06|0.02906|4|0.167804|8|-0.34287|23|2025-03-06|0.02914|0.02914|0.03481|0.03347|0.02906|0.02908|0.04487|0.07281|0.04388|0.04404|0.04414|0.04422|0.0442|0.0443|0.04422|0.04399|0.04399|0.04426|0.04423|0.04435|0.0469|0.07384|0.0738|0.0655|24|14|21|19|24|25|23|0|6|5|4|6|4|4|5|4|5|4|4|5|4|0|0|8|0.02114|0.01764|0.01629|0.01407|0.01487|0.01619|0.01065|0.00963|0.01609|0.0164|0.01428|0.0134|0.01365|0.018|0.02101|0.01966|0.01941|0.02036|0.01867|0.01908|0.01965|0.00952|0.00705|0.01425|-0.01818|-0.0139|-0.01228|-0.01238|-0.01205|-0.01317|-0.00997|-0.0098|-0.01694|-0.01504|-0.01382|-0.00992|-0.01258|-0.01692|-0.01819|-0.01725|-0.01915|-0.01771|-0.01656|-0.01746|-0.01716|-0.00904|-0.00457|-0.01966|300|273|175|159|141|147|246|337|342|339|306|222|280|315|350|355|354|354|354|355|357|317|120|248|||||||||||||||||||||||||
2025-03-07 17:43:03|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-03-06|1.43241|10|0.014088|14|-0.032824|13|2025-03-06|40.39347|27.51033|31.25969|25.01057|47.06656|52.78443|32.15284|4.44403|5.32746|3.28166|1.43241|8.42441|4.32401|4.46901|3.21656|5.19475|6.26345|23.54079|20.70141|23.87542|40.39328||||41|58|42|21|63|20|89|302|581|628|400|517|342|291|364|376|305|139|77|62|28||||0.0047|0.0047|0.0047||0.0047|0.0047|0.0047|0.00512|0.0048|0.00487|0.00469|0.00469|0.00469|0.005|0.00555|0.00493|0.0051|0.00469|0.00469|0.00469|0.00469||||-0.0047|-0.0047|-0.0047|-0.0047|-0.0047|-0.00548|-0.0047|-0.00509|-0.00482|-0.00469|-0.00485|-0.00469|-0.00469|-0.00618|-0.00573|-0.00506|-0.00516|-0.00489|-0.00469|-0.00469|-0.00469||||52|40|32|12|17|36|56|158|207|153|141|107|116|202|281|193|208|136|87|88|104|||||||||||||||||||||||||
2025-03-07 17:43:05|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-03-06|0.06592|7|0.523286|1|-0.359887|1|2025-03-06|0.15279|0.08703|0.06694|0.06641|0.14932|0.06621|0.06623|0.06592|0.10708|0.11131|3.85619|11.28942|7.92833|6.17847|0.09941|0.09998|0.10036|0.10067|0.10057|0.15108|0.15092|0.15056|0.1505|0.15049|0|106|77|41|0|73|55|69|47|15|6|3|5|8|25|26|10|5|4|0|0|0|0|0|0.00372|0.05349|0.03935|0.02686|0.00322|0.03615|0.03054|0.02029|0.01746|0.01988|0.02475|0.02099|0.02121|0.02184|0.03597|0.03639|0.02572|0.02038|0.02016|0.00923|0.01031|0.00804|0.00447|0.00463|-0.00466|-0.04822|-0.03913|-0.02617|-0.00221|-0.03454|-0.03161|-0.02173|-0.01587|-0.01954|-0.02672|-0.0198|-0.01956|-0.02314|-0.03422|-0.03878|-0.02603|-0.01887|-0.01863|-0.0102|-0.01018|-0.00733|-0.00343|-0.00379|328|351|360|359|237|360|360|358|360|357|347|313|307|330|354|360|360|360|355|360|360|350|155|325|||||||||||||||||||||||||
2025-03-07 17:43:07|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-03-06|0.02906|4|0.167804|8|-0.34287|23|2025-03-06|0.02914|0.02914|0.03481|0.03347|0.02906|0.02908|0.04487|0.07281|0.04388|0.04404|0.04414|0.04422|0.0442|0.0443|0.04422|0.04399|0.04399|0.04426|0.04423|0.04435|0.0469|0.07384|0.0738|0.0655|24|14|21|19|24|25|23|0|6|5|4|6|4|4|5|4|5|4|4|5|4|0|0|8|0.02114|0.01764|0.01629|0.01407|0.01487|0.01619|0.01065|0.00963|0.01609|0.0164|0.01428|0.0134|0.01365|0.018|0.02101|0.01966|0.01941|0.02036|0.01867|0.01908|0.01965|0.00952|0.00705|0.01425|-0.01818|-0.0139|-0.01228|-0.01238|-0.01205|-0.01317|-0.00997|-0.0098|-0.01694|-0.01504|-0.01382|-0.00992|-0.01258|-0.01692|-0.01819|-0.01725|-0.01915|-0.01771|-0.01656|-0.01746|-0.01716|-0.00904|-0.00457|-0.01966|300|273|175|159|141|147|246|337|342|339|306|222|280|315|350|355|354|354|354|355|357|317|120|248|||||||||||||||||||||||||
2025-03-07 17:43:08|CS.D.UNIUSD.CFE.IP|1517|2025-03-07 12:49:20|2025-03-07 17:43:00|715.46|21.5|1.09746|2025-03-06|1.0335|5|0.417731|1|-0.472225|17|2025-03-06|1.05089|1.04974|1.03898|1.04025|1.0428|1.0335|1.04211|1.04573|1.04938|1.05485|1.05283|1.05431|1.06394|1.07746|1.08403|1.07988|1.08703|1.10654|1.11129|1.09807|1.10265|1.10364|1.09958|1.10734|17|20|21|21|17|16|14|14|14|13|14|13|17|14|15|16|19|20|15|20|22|16|17|16|0.03358|0.05517|0.05095|0.04195|0.03565|0.03343|0.02442|0.0247|0.03159|0.03282|0.03266|0.02564|0.0332|0.03889|0.03829|0.04132|0.04236|0.04426|0.03897|0.05717|0.03302|0.02911|0.03166|0.02291|-0.0427|-0.05352|-0.04973|-0.04809|-0.02936|-0.0307|-0.02667|-0.02729|-0.02588|-0.02946|-0.02376|-0.01917|-0.03543|-0.03547|-0.0372|-0.04043|-0.04541|-0.0513|-0.03255|-0.04436|-0.03521|-0.02547|-0.04705|-0.04256|126|301|356|245|353|298|254|279|237|225|281|87|250|202|171|154|355|359|338|179|287|191|216|274|||||||||||||||||||||||||
2025-03-07 17:43:09|CS.D.LNKUSD.CFE.IP|1744|2025-03-07 12:43:20|2025-03-07 17:43:00|1647.25|7.7|0.56543|2025-03-06|0.54488|10|0.589536|22|-0.354453|16|2025-03-06|0.57802|0.57104|0.55537|0.55372|0.55592|0.55373|0.5522|0.55618|0.55736|0.55456|0.54488|0.54517|0.55224|0.56058|0.56577|0.55301|0.55787|0.56967|0.57188|0.56873|0.56315|0.56368|0.55801|0.55635|4|5|6|4|3|3|3|3|3|4|5|3|4|5|6|6|6|6|4|4|4|3|4|4|0.06433|0.07693|0.08046|0.06665|0.04568|0.051|0.04501|0.04977|0.05687|0.0619|0.0664|0.04984|0.05686|0.06554|0.07476|0.0924|0.0698|0.06683|0.05893|0.05543|0.06387|0.04831|0.07977|0.05106|-0.06234|-0.07725|-0.07634|-0.05876|-0.04791|-0.05199|-0.04133|-0.0527|-0.05277|-0.05484|-0.06085|-0.04616|-0.06421|-0.06047|-0.07636|-0.06972|-0.06246|-0.07277|-0.05463|-0.05703|-0.05799|-0.0569|-0.07723|-0.05976|317|337|340|325|284|278|270|264|297|306|313|268|309|331|329|340|330|330|309|319|292|283|262|311|||||||||||||||||||||||||
2025-03-07 17:43:10|CS.D.UNIUSD.CFE.IP|1517|2025-03-07 12:49:20|2025-03-07 17:43:00|715.36|21.5|1.09746|2025-03-06|1.0335|5|0.417731|1|-0.472225|17|2025-03-06|1.05089|1.04974|1.03898|1.04025|1.0428|1.0335|1.04211|1.04573|1.04938|1.05485|1.05283|1.05431|1.06394|1.07746|1.08403|1.07988|1.08703|1.10654|1.11129|1.09807|1.10265|1.10364|1.09958|1.10734|17|20|21|21|17|16|14|14|14|13|14|13|17|14|15|16|19|20|15|20|22|16|17|16|0.03358|0.05517|0.05095|0.04195|0.03565|0.03343|0.02442|0.0247|0.03159|0.03282|0.03266|0.02564|0.0332|0.03889|0.03829|0.04132|0.04236|0.04426|0.03897|0.05717|0.03302|0.02911|0.03166|0.02291|-0.0427|-0.05352|-0.04973|-0.04809|-0.02936|-0.0307|-0.02667|-0.02729|-0.02588|-0.02946|-0.02376|-0.01917|-0.03543|-0.03547|-0.0372|-0.04043|-0.04541|-0.0513|-0.03255|-0.04436|-0.03521|-0.02547|-0.04705|-0.04256|126|301|356|245|353|298|254|279|237|225|281|87|250|202|171|154|355|359|338|179|287|191|216|274|||||||||||||||||||||||||
2025-03-07 17:43:11|CS.D.DOTUSD.CFE.IP|1769|2025-03-07 12:43:30|2025-03-07 17:43:10|451.39|23.3|0.54713|2025-03-06|0.53927|5|0.337207|17|-0.57932|23|2025-03-06|0.55403|0.55669|0.55301|0.55081|0.5463|0.53927|0.54339|0.54962|0.54905|0.55044|0.54641|0.54623|0.55191|0.55534|0.55845|0.55525|0.5583|0.56873|0.57066|0.57204|0.56896|0.56558|0.56149|0.56297|17|21|24|17|17|21|17|13|16|16|17|13|20|23|25|23|22|24|20|21|18|19|20|19|0.03777|0.04039|0.04111|0.03727|0.03287|0.03714|0.03164|0.02759|0.04154|0.03225|0.03098|0.02271|0.03429|0.03927|0.04871|0.04973|0.03679|0.04651|0.03817|0.02652|0.02897|0.02921|0.03426|0.03132|-0.037|-0.04158|-0.038|-0.04138|-0.02758|-0.03632|-0.03288|-0.02958|-0.03305|-0.03647|-0.03052|-0.02292|-0.04033|-0.04195|-0.05637|-0.04164|-0.04892|-0.04888|-0.03495|-0.03266|-0.031|-0.02784|-0.03262|-0.03405|351|356|356|345|339|354|334|332|344|348|342|337|355|350|356|353|354|356|356|356|349|353|355|351|||||||||||||||||||||||||
2025-03-07 17:43:11|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2025-03-06|0.54488|10|0.589536|22|-0.354453|16|2025-03-06|0.57802|0.57104|0.55537|0.55372|0.55592|0.55373|0.5522|0.55618|0.55736|0.55456|0.54488|0.54517|0.55224|0.56058|0.56577|0.55301|0.55787|0.56967|0.57188|0.56873|0.56315|0.56368|0.55801|0.55635|4|5|6|4|3|3|3|3|3|4|5|3|4|5|6|6|6|6|4|4|4|3|4|4|0.06433|0.07693|0.08046|0.06665|0.04568|0.051|0.04501|0.04977|0.05687|0.0619|0.0664|0.04984|0.05686|0.06554|0.07476|0.0924|0.0698|0.06683|0.05893|0.05543|0.06387|0.04831|0.07977|0.05106|-0.06234|-0.07725|-0.07634|-0.05876|-0.04791|-0.05199|-0.04133|-0.0527|-0.05277|-0.05484|-0.06085|-0.04616|-0.06421|-0.06047|-0.07636|-0.06972|-0.06246|-0.07277|-0.05463|-0.05703|-0.05799|-0.0569|-0.07723|-0.05976|317|337|340|325|284|278|270|264|297|306|313|268|309|331|329|340|330|330|309|319|292|283|262|311|||||||||||||||||||||||||
2025-03-07 17:43:12|CS.D.DOGUSD.CFE.IP|1654|2025-03-07 12:43:30|2025-03-07 17:43:00|20.26|5.1|0.68752|2025-03-06|0.64642|5|0.345679|22|-0.392157|14|2025-03-06|0.68842|0.6859|0.67989|0.673|0.6651|0.64642|0.6516|0.6635|0.66757|0.6701|0.66588|0.66601|0.67156|0.67699|0.68388|0.6782|0.68254|0.69549|0.69597|0.69949|0.69809|0.69628|0.69162|0.69225|3|4|4|3|3|5|3|3|4|4|4|4|5|4|5|5|5|5|3|4|3|3|4|3|0.05712|0.07637|0.06596|0.06433|0.05885|0.08009|0.05101|0.06543|0.06024|0.06128|0.05482|0.05496|0.05859|0.06451|0.06663|0.07771|0.062|0.07505|0.05631|0.05594|0.05905|0.06441|0.07782|0.05953|-0.06013|-0.06876|-0.06152|-0.06202|-0.05738|-0.07294|-0.06691|-0.07808|-0.06519|-0.06562|-0.05565|-0.05462|-0.06161|-0.06554|-0.07714|-0.07046|-0.06279|-0.07162|-0.05911|-0.06368|-0.05797|-0.05999|-0.07651|-0.06082|286|282|300|281|274|338|284|266|283|287|267|235|319|314|316|329|334|334|288|312|286|242|261|266|||||||||||||||||||||||||
2025-03-07 17:43:13|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2025-03-06|0.53927|5|0.337207|17|-0.57932|23|2025-03-06|0.55403|0.55669|0.55301|0.55081|0.5463|0.53927|0.54339|0.54962|0.54905|0.55044|0.54641|0.54623|0.55191|0.55534|0.55845|0.55525|0.5583|0.56873|0.57066|0.57204|0.56896|0.56558|0.56149|0.56297|17|21|24|17|17|21|17|13|16|16|17|13|20|23|25|23|22|24|20|21|18|19|20|19|0.03777|0.04039|0.04111|0.03727|0.03287|0.03714|0.03164|0.02759|0.04154|0.03225|0.03098|0.02271|0.03429|0.03927|0.04871|0.04973|0.03679|0.04651|0.03817|0.02652|0.02897|0.02921|0.03426|0.03132|-0.037|-0.04158|-0.038|-0.04138|-0.02758|-0.03632|-0.03288|-0.02958|-0.03305|-0.03647|-0.03052|-0.02292|-0.04033|-0.04195|-0.05637|-0.04164|-0.04892|-0.04888|-0.03495|-0.03266|-0.031|-0.02784|-0.03262|-0.03405|351|356|356|345|339|354|334|332|344|348|342|337|355|350|356|353|354|356|356|356|349|353|355|351|||||||||||||||||||||||||
2025-03-07 17:43:13|CO.D.CFI.FWM1.IP|1483|2025-03-07 12:43:30|2025-03-07 16:59:50|6819.5|6.8|0.08579|2025-03-06|0.08757|8|0.183231|7|-0.186386|16|2025-03-06||||||||0.08876|0.08757|0.0877|0.08854|0.08915|0.08886|0.08887|0.08924|0.08925|0.08972|||||||||||||||3|4|4|8|6|4|6|9|8|9|||||||||||||||0.03499|0.03672|0.02705|0.02688|0.02413|0.02563|0.02254|0.02483|0.02585|0.02591|||||||||||||||-0.02999|-0.02917|-0.02135|-0.02865|-0.0216|-0.01899|-0.02211|-0.02526|-0.02648|-0.02632||||||||334|330|313|334|326|320|333|337|345|349|||||||||||||||||||||||||
2025-03-07 17:43:14|CS.D.DOGUSD.CFE.IP|1|2025-03-07 17:43:10|2025-03-07 17:43:10|20.28|2|0.69034|2025-03-06|0.64642|5|0.345679|22|-0.392157|14|2025-03-06|0.68842|0.6859|0.67989|0.673|0.6651|0.64642|0.6516|0.6635|0.66757|0.6701|0.66588|0.66601|0.67156|0.67699|0.68388|0.6782|0.68254|0.69549|0.69597|0.69949|0.69809|0.69628|0.69162|0.69225|3|4|4|3|3|5|3|3|4|4|4|4|5|4|5|5|5|5|3|4|3|3|4|3|0.05712|0.07637|0.06596|0.06433|0.05885|0.08009|0.05101|0.06543|0.06024|0.06128|0.05482|0.05496|0.05859|0.06451|0.06663|0.07771|0.062|0.07505|0.05631|0.05594|0.05905|0.06441|0.07782|0.05953|-0.06013|-0.06876|-0.06152|-0.06202|-0.05738|-0.07294|-0.06691|-0.07808|-0.06519|-0.06562|-0.05565|-0.05462|-0.06161|-0.06554|-0.07714|-0.07046|-0.06279|-0.07162|-0.05911|-0.06368|-0.05797|-0.05999|-0.07651|-0.06082|286|282|300|281|274|338|284|266|283|287|267|235|319|314|316|329|334|334|288|312|286|242|261|266|||||||||||||||||||||||||
2025-03-07 17:43:15|OP.D.SPX3.4750C.IP|1798|2025-03-07 12:43:20|2025-03-07 17:43:10|970.1|0|0.18208|2025-03-06|0.13683|4|0.820234|15|-0.509244|14|2025-03-06|0.21941|0.1583|0.13754|0.13761|0.13683|0.13694|0.13712|0.13767|0.15003|0.17144|0.17338|0.14507|0.14458|0.14569|0.15981|0.16441|0.16471|0.17283|0.17352|0.17501|0.17337|0.1784|0.27232|0.24322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02972|0.02815|0.02223|0.01966|0.02149|0.0211|0.02324|0.03357|0.06233|0.06077|0.05098|0.04345|0.0422|0.07444|0.09358|0.11058|0.10436|0.10528|0.10422|0.10011|0.12568|0.06238|0.02798|0.03382|-0.02924|-0.0308|-0.01976|-0.01984|-0.01604|-0.02272|-0.02046|-0.03938|-0.06475|-0.06605|-0.05254|-0.03725|-0.04855|-0.05999|-0.08943|-0.10043|-0.10917|-0.09275|-0.08879|-0.10344|-0.11733|-0.05207|-0.02305|-0.03291|322|324|291|263|217|248|257|332|360|359|359|358|360|360|360|360|360|360|360|360|360|346|178|319|||||||||||||||||||||||||
2025-03-07 17:43:15|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-03-06|0.08757|8|0.183231|7|-0.186386|16|2025-03-06||||||||0.08876|0.08757|0.0877|0.08854|0.08915|0.08886|0.08887|0.08924|0.08925|0.08972|||||||||||||||3|4|4|8|6|4|6|9|8|9|||||||||||||||0.03499|0.03672|0.02705|0.02688|0.02413|0.02563|0.02254|0.02483|0.02585|0.02591|||||||||||||||-0.02999|-0.02917|-0.02135|-0.02865|-0.0216|-0.01899|-0.02211|-0.02526|-0.02648|-0.02632||||||||334|330|313|334|326|320|333|337|345|349|||||||||||||||||||||||||
2025-03-07 17:43:16|OP.D.SPX3.5000C.IP|1797|2025-03-07 12:43:30|2025-03-07 17:43:10|723.06|0|0.24412|2025-03-06|0.17691|4|1.071928|15|-0.66605|14|2025-03-06|0.28386|0.20502|0.1781|0.17821|0.17691|0.17711|0.17741|0.17833|0.19556|0.22457|0.22774|0.19067|0.19011|0.19201|0.21107|0.21541|0.21582|0.22983|0.23122|0.23378|0.23078|0.23626|0.36054|0.32191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03827|0.0361|0.02871|0.02527|0.02837|0.02716|0.02983|0.04414|0.07985|0.07914|0.06601|0.05743|0.05541|0.09635|0.12254|0.14433|0.13648|0.13733|0.13653|0.13287|0.16537|0.08291|0.03684|0.04424|-0.03781|-0.03948|-0.02509|-0.02495|-0.02069|-0.02909|-0.02452|-0.04931|-0.08261|-0.08602|-0.06851|-0.04914|-0.06364|-0.07883|-0.11764|-0.13022|-0.14202|-0.1236|-0.11589|-0.13553|-0.15484|-0.06777|-0.03052|-0.04295|320|324|291|266|217|249|258|332|360|359|359|357|360|360|360|360|360|360|360|360|360|346|177|319|||||||||||||||||||||||||
2025-03-07 17:43:17|OP.D.SPX3.4750C.IP|0|none|||0|0|2025-03-06|0.13683|4|0.820234|15|-0.509244|14|2025-03-06|0.21941|0.1583|0.13754|0.13761|0.13683|0.13694|0.13712|0.13767|0.15003|0.17144|0.17338|0.14507|0.14458|0.14569|0.15981|0.16441|0.16471|0.17283|0.17352|0.17501|0.17337|0.1784|0.27232|0.24322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02972|0.02815|0.02223|0.01966|0.02149|0.0211|0.02324|0.03357|0.06233|0.06077|0.05098|0.04345|0.0422|0.07444|0.09358|0.11058|0.10436|0.10528|0.10422|0.10011|0.12568|0.06238|0.02798|0.03382|-0.02924|-0.0308|-0.01976|-0.01984|-0.01604|-0.02272|-0.02046|-0.03938|-0.06475|-0.06605|-0.05254|-0.03725|-0.04855|-0.05999|-0.08943|-0.10043|-0.10917|-0.09275|-0.08879|-0.10344|-0.11733|-0.05207|-0.02305|-0.03291|322|324|291|263|217|248|257|332|360|359|359|358|360|360|360|360|360|360|360|360|360|346|178|319|||||||||||||||||||||||||
2025-03-07 17:43:17|OP.D.SPX3.4750P.IP|1695|2025-03-07 12:43:30|2025-03-07 17:43:10|2.17|0|48.51613|2025-03-06|37.45335|17|46.564885|11|-16.935484|11|2025-03-06|411.12055|279.81764|255.12077|262.51324|294.92077|301.44406|302.68765|299.57946|241.43295|198.62246|176.16112|135.45301|57.08816|54.74196|52.70753|49.63181|46.46944|37.45335|46.98034|45.57824|45.61412|49.36827|61.72203|62.98208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.56088|2.74704|2.58538|2.63649||3.125|3.14072|3.28911|2.80267|2.89848|1.85589|7.19926|0.66959|0.84933|1.09764|1.36299|1.04394|0.76045|0.87629|1.14429|1.13624|0.67217|0.51623|0.58654|-3.36392|-2.57035|-2.53205|-2.58449|-2.8587|-3.0303|-2.83224|-4.26398|-2.77703|-2.23484|-1.79952|-3.00276|-0.58034|-0.94082|-0.99764|-1.01905|-0.95158|-0.92137|-1.04747|-0.87822|-1.04022|-0.76952|-0.70927|-0.56572|81|84|55|62|13|24|38|95|194|216|184|183|272|304|321|351|350|353|346|352|356|251|76|178|||||||||||||||||||||||||
2025-03-07 17:43:18|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-03-06|0.17691|4|1.071928|15|-0.66605|14|2025-03-06|0.28386|0.20502|0.1781|0.17821|0.17691|0.17711|0.17741|0.17833|0.19556|0.22457|0.22774|0.19067|0.19011|0.19201|0.21107|0.21541|0.21582|0.22983|0.23122|0.23378|0.23078|0.23626|0.36054|0.32191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03827|0.0361|0.02871|0.02527|0.02837|0.02716|0.02983|0.04414|0.07985|0.07914|0.06601|0.05743|0.05541|0.09635|0.12254|0.14433|0.13648|0.13733|0.13653|0.13287|0.16537|0.08291|0.03684|0.04424|-0.03781|-0.03948|-0.02509|-0.02495|-0.02069|-0.02909|-0.02452|-0.04931|-0.08261|-0.08602|-0.06851|-0.04914|-0.06364|-0.07883|-0.11764|-0.13022|-0.14202|-0.1236|-0.11589|-0.13553|-0.15484|-0.06777|-0.03052|-0.04295|320|324|291|266|217|249|258|332|360|359|359|357|360|360|360|360|360|360|360|360|360|346|177|319|||||||||||||||||||||||||
2025-03-07 17:43:19|OP.D.SPX3.5000P.IP|1772|2025-03-07 12:43:20|2025-03-07 17:43:10|4.25|0|31.49157|2025-03-06|33.20687|13|19.434629|11|-8.730159|11|2025-03-06|83.2922|68.85551|64.54376|64.89875|69.43338|70.03114|69.74217|68.57929|57.02351|48.23888|44.08495|38.93932|35.30196|33.20687|33.50495|35.3043|35.29243|35.15079|35.29411|35.46734|35.48572|36.8193|46.66451|34.84914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7445|0.71565|0.64583|0.65016|0.69737|0.70379|0.70432|0.89606|0.86332|0.87003|0.60442|0.97946|0.55481|0.58848|0.87619|0.98382|0.83259|0.70052|0.65308|0.82283|0.89093|0.38905|0.31418|0.38224|-0.69257|-0.69705|-0.64342|-0.65365|-0.69037|-0.73677|-0.69273|-0.97076|-0.80168|-0.73099|-0.57523|-1.00286|-0.45441|-0.70531|-0.78528|-0.82248|-0.85292|-0.80159|-0.82189|-0.69379|-0.84682|-0.55789|-0.4041|-0.36825|163|155|137|102|84|87|101|189|334|336|322|291|321|350|354|357|357|360|356|357|360|295|91|234|||||||||||||||||||||||||
2025-03-07 17:43:19|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-03-06|37.45335|17|46.564885|11|-16.935484|11|2025-03-06|411.12055|279.81764|255.12077|262.51324|294.92077|301.44406|302.68765|299.57946|241.43295|198.62246|176.16112|135.45301|57.08816|54.74196|52.70753|49.63181|46.46944|37.45335|46.98034|45.57824|45.61412|49.36827|61.72203|62.98208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.56088|2.74704|2.58538|2.63649||3.125|3.14072|3.28911|2.80267|2.89848|1.85589|7.19926|0.66959|0.84933|1.09764|1.36299|1.04394|0.76045|0.87629|1.14429|1.13624|0.67217|0.51623|0.58654|-3.36392|-2.57035|-2.53205|-2.58449|-2.8587|-3.0303|-2.83224|-4.26398|-2.77703|-2.23484|-1.79952|-3.00276|-0.58034|-0.94082|-0.99764|-1.01905|-0.95158|-0.92137|-1.04747|-0.87822|-1.04022|-0.76952|-0.70927|-0.56572|81|84|55|62|13|24|38|95|194|216|184|183|272|304|321|351|350|353|346|352|356|251|76|178|||||||||||||||||||||||||
2025-03-07 17:43:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:43:20|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-03-06|33.20687|13|19.434629|11|-8.730159|11|2025-03-06|83.2922|68.85551|64.54376|64.89875|69.43338|70.03114|69.74217|68.57929|57.02351|48.23888|44.08495|38.93932|35.30196|33.20687|33.50495|35.3043|35.29243|35.15079|35.29411|35.46734|35.48572|36.8193|46.66451|34.84914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7445|0.71565|0.64583|0.65016|0.69737|0.70379|0.70432|0.89606|0.86332|0.87003|0.60442|0.97946|0.55481|0.58848|0.87619|0.98382|0.83259|0.70052|0.65308|0.82283|0.89093|0.38905|0.31418|0.38224|-0.69257|-0.69705|-0.64342|-0.65365|-0.69037|-0.73677|-0.69273|-0.97076|-0.80168|-0.73099|-0.57523|-1.00286|-0.45441|-0.70531|-0.78528|-0.82248|-0.85292|-0.80159|-0.82189|-0.69379|-0.84682|-0.55789|-0.4041|-0.36825|163|155|137|102|84|87|101|189|334|336|322|291|321|350|354|357|357|360|356|357|360|295|91|234|||||||||||||||||||||||||
2025-03-07 17:43:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:43:21|OP.D.SPX5.5000C.IP|1798|2025-03-07 12:43:30|2025-03-07 17:43:20|825.47|0|0.21506|2025-03-06|0.1608|4|0.989988|16|-0.55245|16|2025-03-06|0.2794|0.19194|0.16168|0.16177|0.1608|0.16095|0.16117|0.16188|0.17661|0.20164|0.20394|0.17058|0.17014|0.1715|0.19003|0.19329|0.19374|0.20345|0.20436|0.20587|0.20397|0.21185|0.34692|0.30981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02957|0.02954|0.02409|0.02255|0.02263|0.02155|0.02387|0.03571|0.06792|0.06336|0.05148|0.04795|0.04782|0.08093|0.09842|0.12086|0.11813|0.10952|0.11209|0.11646|0.13707|0.06684|0.03144|0.03653|-0.03246|-0.03125|-0.02077|-0.02012|-0.01657|-0.02424|-0.02043|-0.04192|-0.07189|-0.07072|-0.05719|-0.04339|-0.05115|-0.06948|-0.10526|-0.11325|-0.12502|-0.11401|-0.10704|-0.113|-0.14143|-0.05614|-0.02602|-0.03221|324|327|294|260|217|251|257|330|360|360|359|357|360|360|360|360|360|360|360|360|360|346|178|320|||||||||||||||||||||||||
2025-03-07 17:43:23|OP.D.SPX5.5000C.IP|1798|2025-03-07 12:43:30|2025-03-07 17:43:20|825.69|0|0.21506|2025-03-06|0.1608|4|0.989988|16|-0.55245|16|2025-03-06|0.2794|0.19194|0.16168|0.16177|0.1608|0.16095|0.16117|0.16188|0.17661|0.20164|0.20394|0.17058|0.17014|0.1715|0.19003|0.19329|0.19374|0.20345|0.20436|0.20587|0.20397|0.21185|0.34692|0.30981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02957|0.02954|0.02409|0.02255|0.02263|0.02155|0.02387|0.03571|0.06792|0.06336|0.05148|0.04795|0.04782|0.08093|0.09842|0.12086|0.11813|0.10952|0.11209|0.11646|0.13707|0.06684|0.03144|0.03653|-0.03246|-0.03125|-0.02077|-0.02012|-0.01657|-0.02424|-0.02043|-0.04192|-0.07189|-0.07072|-0.05719|-0.04339|-0.05115|-0.06948|-0.10526|-0.11325|-0.12502|-0.11401|-0.10704|-0.113|-0.14143|-0.05614|-0.02602|-0.03221|324|327|294|260|217|251|257|330|360|360|359|357|360|360|360|360|360|360|360|360|360|346|178|320|||||||||||||||||||||||||
2025-03-07 17:43:23|OP.D.SPX5.4750P.IP|1797|2025-03-07 12:43:40|2025-03-07 17:43:20|40.69|0|4.30909|2025-03-06|4.12565|13|5.552699|19|-4.370243|19|2025-03-06|8.78106|5.9095|4.93792|4.93552|5.0131|5.00657|4.99331|4.97006|5.04676|5.28686|5.16547|4.20825|4.19746|4.12565|4.4602|4.9086|4.92832|4.34278|4.35473|4.20699|4.2312|4.63601|7.76058|6.93005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08579|0.08243|0.05462|0.05389|0.04615|0.06466|0.0533|0.118|0.2065|0.20631|0.13277|0.13512|0.1307|0.18156|0.27203|0.29521|0.31743|0.3034|0.30557|0.32954|0.35082|0.13839|0.06757|0.07767|-0.07731|-0.07668|-0.06067|-0.05484|-0.06228|-0.05777|-0.06354|-0.10333|-0.19223|-0.16637|-0.12107|-0.15572|-0.1217|-0.19079|-0.24142|-0.30668|-0.31375|-0.27083|-0.31066|-0.31978|-0.32943|-0.15896|-0.09239|-0.08484|318|322|287|254|213|244|252|327|360|360|359|357|360|360|360|360|360|360|360|360|360|346|154|320|||||||||||||||||||||||||
2025-03-07 17:43:24|OP.D.SPX5.4750P.IP|1797|2025-03-07 12:43:40|2025-03-07 17:43:20|40.69|0|4.30909|2025-03-06|4.12565|13|5.552699|19|-4.370243|19|2025-03-06|8.78106|5.9095|4.93792|4.93552|5.0131|5.00657|4.99331|4.97006|5.04676|5.28686|5.16547|4.20825|4.19746|4.12565|4.4602|4.9086|4.92832|4.34278|4.35473|4.20699|4.2312|4.63601|7.76058|6.93005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08579|0.08243|0.05462|0.05389|0.04615|0.06466|0.0533|0.118|0.2065|0.20631|0.13277|0.13512|0.1307|0.18156|0.27203|0.29521|0.31743|0.3034|0.30557|0.32954|0.35082|0.13839|0.06757|0.07767|-0.07731|-0.07668|-0.06067|-0.05484|-0.06228|-0.05777|-0.06354|-0.10333|-0.19223|-0.16637|-0.12107|-0.15572|-0.1217|-0.19079|-0.24142|-0.30668|-0.31375|-0.27083|-0.31066|-0.31978|-0.32943|-0.15896|-0.09239|-0.08484|318|322|287|254|213|244|252|327|360|360|359|357|360|360|360|360|360|360|360|360|360|346|154|320|||||||||||||||||||||||||
2025-03-07 17:43:25|OP.D.SPX5.5000P.IP|1797|2025-03-07 12:43:40|2025-03-07 17:43:20|58.14|0|3.02074|2025-03-06|2.87429|13|5.106762|19|-4.008871|19|2025-03-06|6.09288|4.09405|3.44374|3.44142|3.49655|3.49112|3.48144|3.46271|3.50682|3.67448|3.58841|2.93577|2.92618|2.87429|3.10452|3.42294|3.43593|3.02194|3.02665|2.92708|2.98256|3.547|5.44921|4.87067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08343|0.07964|0.05302|0.05241|0.04365|0.06333|0.05197|0.11804|0.20928|0.2048|0.13774|0.12959|0.13256|0.18227|0.27681|0.29861|0.32094|0.30353|0.30457|0.32025|0.3546|0.13955|0.06001|0.0791|-0.07524|-0.07503|-0.06081|-0.05805|-0.05665|-0.05365|-0.0613|-0.10474|-0.1921|-0.16744|-0.12255|-0.15429|-0.12453|-0.19371|-0.24498|-0.31025|-0.31714|-0.27259|-0.31035|-0.31711|-0.33817|-0.16067|-0.08043|-0.08497|324|327|293|261|215|248|257|330|360|360|359|357|360|360|360|360|360|360|360|360|360|347|164|321|||||||||||||||||||||||||
2025-03-07 17:43:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:43:26|OP.D.SPX5.5000P.IP|1797|2025-03-07 12:43:40|2025-03-07 17:43:20|58.07|0|3.02074|2025-03-06|2.87429|13|5.106762|19|-4.008871|19|2025-03-06|6.09288|4.09405|3.44374|3.44142|3.49655|3.49112|3.48144|3.46271|3.50682|3.67448|3.58841|2.93577|2.92618|2.87429|3.10452|3.42294|3.43593|3.02194|3.02665|2.92708|2.98256|3.547|5.44921|4.87067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08343|0.07964|0.05302|0.05241|0.04365|0.06333|0.05197|0.11804|0.20928|0.2048|0.13774|0.12959|0.13256|0.18227|0.27681|0.29861|0.32094|0.30353|0.30457|0.32025|0.3546|0.13955|0.06001|0.0791|-0.07524|-0.07503|-0.06081|-0.05805|-0.05665|-0.05365|-0.0613|-0.10474|-0.1921|-0.16744|-0.12255|-0.15429|-0.12453|-0.19371|-0.24498|-0.31025|-0.31714|-0.27259|-0.31035|-0.31711|-0.33817|-0.16067|-0.08043|-0.08497|324|327|293|261|215|248|257|330|360|360|359|357|360|360|360|360|360|360|360|360|360|347|164|321|||||||||||||||||||||||||
2025-03-07 17:43:27|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:43:27|OP.D.SPX2.5000C.IP|1796|2025-03-07 12:43:40|2025-03-07 17:43:20|906.78|0|0.25971|2025-03-06|0.1982|4|0.863394|16|-0.483631|16|2025-03-06|0.27804|0.21952|0.19914|0.19924|0.1982|0.19837|0.1986|0.19938|0.21698|0.24718|0.24949|0.2085|0.20814|0.20962|0.22624|0.23691|0.23738|0.24756|0.24843|0.25004|0.24807|0.25192|0.34164|0.30512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0261|0.02576|0.02102|0.01969|0.0201|0.01845|0.02164|0.03|0.06129|0.05496|0.04452|0.04246|0.04158|0.06981|0.08497|0.10534|0.10279|0.09711|0.09831|0.10129|0.12011|0.05859|0.02727|0.03126|-0.0282|-0.0279|-0.0184|-0.01804|-0.0144|-0.02149|-0.01814|-0.03681|-0.06172|-0.06429|-0.04943|-0.03839|-0.04436|-0.06015|-0.09082|-0.09842|-0.10962|-0.09843|-0.09216|-0.09784|-0.12344|-0.04927|-0.02257|-0.02858|324|327|293|263|218|254|259|328|360|360|359|357|360|360|360|360|360|360|360|360|360|346|179|320|||||||||||||||||||||||||
2025-03-07 17:43:29|OP.D.SPX2.5000C.IP|1796|2025-03-07 12:43:40|2025-03-07 17:43:20|905.98|0|0.25971|2025-03-06|0.1982|4|0.863394|16|-0.483631|16|2025-03-06|0.27804|0.21952|0.19914|0.19924|0.1982|0.19837|0.1986|0.19938|0.21698|0.24718|0.24949|0.2085|0.20814|0.20962|0.22624|0.23691|0.23738|0.24756|0.24843|0.25004|0.24807|0.25192|0.34164|0.30512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0261|0.02576|0.02102|0.01969|0.0201|0.01845|0.02164|0.03|0.06129|0.05496|0.04452|0.04246|0.04158|0.06981|0.08497|0.10534|0.10279|0.09711|0.09831|0.10129|0.12011|0.05859|0.02727|0.03126|-0.0282|-0.0279|-0.0184|-0.01804|-0.0144|-0.02149|-0.01814|-0.03681|-0.06172|-0.06429|-0.04943|-0.03839|-0.04436|-0.06015|-0.09082|-0.09842|-0.10962|-0.09843|-0.09216|-0.09784|-0.12344|-0.04927|-0.02257|-0.02858|324|327|293|263|218|254|259|328|360|360|359|357|360|360|360|360|360|360|360|360|360|346|179|320|||||||||||||||||||||||||
2025-03-07 17:43:29|OP.D.SPX2.4750P.IP|1795|2025-03-07 12:43:50|2025-03-07 17:43:20|72.17|0|3.21055|2025-03-06|3.02389|13|2.549575|19|-2.904681|19|2025-03-06|4.88552|3.79786|3.44565|3.44362|3.4825|3.47802|3.47077|3.4584|3.57404|3.82576|3.71422|3.03842|3.0584|3.02389|3.2061|3.57763|3.58242|3.22325|3.18648|3.11539|3.1718|3.36005|4.60513|4.11504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05933|0.05751|0.03828|0.03765|0.03028|0.0448|0.03681|0.07875|0.1353|0.15566|0.09835|0.09683|0.09872|0.12557|0.18707|0.2288|0.2495|0.21651|0.18485|0.21879|0.25063|0.10027|0.04689|0.05639|-0.0546|-0.05202|-0.04259|-0.04252|-0.03956|-0.04001|-0.04551|-0.07089|-0.1452|-0.11739|-0.08647|-0.10888|-0.09233|-0.15646|-0.16782|-0.22303|-0.23278|-0.18392|-0.19934|-0.20678|-0.23773|-0.10842|-0.06381|-0.05965|324|327|293|264|217|254|260|327|360|360|359|357|360|360|360|360|360|360|360|360|360|347|165|321|||||||||||||||||||||||||
2025-03-07 17:43:30|OP.D.SPX2.4750P.IP|866|2025-03-07 15:19:10|2025-03-07 17:43:20|72.17|0|3.48689|2025-03-06|3.02389|13|2.549575|19|-2.904681|19|2025-03-06|4.88552|3.79786|3.44565|3.44362|3.4825|3.47802|3.47077|3.4584|3.57404|3.82576|3.71422|3.03842|3.0584|3.02389|3.2061|3.57763|3.58242|3.22325|3.18648|3.11539|3.1718|3.36005|4.60513|4.11504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05933|0.05751|0.03828|0.03765|0.03028|0.0448|0.03681|0.07875|0.1353|0.15566|0.09835|0.09683|0.09872|0.12557|0.18707|0.2288|0.2495|0.21651|0.18485|0.21879|0.25063|0.10027|0.04689|0.05639|-0.0546|-0.05202|-0.04259|-0.04252|-0.03956|-0.04001|-0.04551|-0.07089|-0.1452|-0.11739|-0.08647|-0.10888|-0.09233|-0.15646|-0.16782|-0.22303|-0.23278|-0.18392|-0.19934|-0.20678|-0.23773|-0.10842|-0.06381|-0.05965|324|327|293|264|217|254|260|327|360|360|359|357|360|360|360|360|360|360|360|360|360|347|165|321|||||||||||||||||||||||||
2025-03-07 17:43:30|OP.D.SPX2.5000P.IP|1796|2025-03-07 12:43:50|2025-03-07 17:43:30|99.9|0|2.32372|2025-03-06|2.18852|13|2.305786|19|-2.611367|19|2025-03-06|3.5158|2.73643|2.48405|2.4825|2.51049|2.50704|2.50163|2.49108|2.5701|2.75582|2.68538|2.20112|2.2141|2.18852|2.31981|2.58958|2.59193|2.33624|2.3105|2.2609|2.30113|2.43537|3.33571|2.98256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05881|0.0577|0.03801|0.03707|0.02947|0.04399|0.03797|0.07973|0.13823|0.15142|0.09799|0.09369|0.09756|0.12655|0.18591|0.22644|0.24594|0.2127|0.18319|0.21399|0.24717|0.09931|0.04434|0.05606|-0.05538|-0.05283|-0.04401|-0.04046|-0.04327|-0.03791|-0.04571|-0.06898|-0.13386|-0.11492|-0.08869|-0.10529|-0.09242|-0.15599|-0.16622|-0.22179|-0.22959|-0.18232|-0.19871|-0.20444|-0.2356|-0.11034|-0.05685|-0.06037|324|327|295|263|218|254|259|328|360|360|359|357|360|360|360|360|360|360|360|360|360|346|172|320|||||||||||||||||||||||||
2025-03-07 17:43:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:43:32|OP.D.SPX2.5000P.IP|1796|2025-03-07 12:43:50|2025-03-07 17:43:30|99.99|0|2.32372|2025-03-06|2.18852|13|2.305786|19|-2.611367|19|2025-03-06|3.5158|2.73643|2.48405|2.4825|2.51049|2.50704|2.50163|2.49108|2.5701|2.75582|2.68538|2.20112|2.2141|2.18852|2.31981|2.58958|2.59193|2.33624|2.3105|2.2609|2.30113|2.43537|3.33571|2.98256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05881|0.0577|0.03801|0.03707|0.02947|0.04399|0.03797|0.07973|0.13823|0.15142|0.09799|0.09369|0.09756|0.12655|0.18591|0.22644|0.24594|0.2127|0.18319|0.21399|0.24717|0.09931|0.04434|0.05606|-0.05538|-0.05283|-0.04401|-0.04046|-0.04327|-0.03791|-0.04571|-0.06898|-0.13386|-0.11492|-0.08869|-0.10529|-0.09242|-0.15599|-0.16622|-0.22179|-0.22959|-0.18232|-0.19871|-0.20444|-0.2356|-0.11034|-0.05685|-0.06037|324|327|295|263|218|254|259|328|360|360|359|357|360|360|360|360|360|360|360|360|360|346|172|320|||||||||||||||||||||||||
2025-03-07 17:43:32|IR.D.FBTP.FWM2.IP|15|2025-03-07 17:38:50|2025-03-07 17:42:40||9.5|13.35738|2025-03-06|0.0436|14|0.060407|7|-0.077539|16|2025-03-06||||||||2.45986|1.4796|0.63854|3.70034|2.90975|4.52448|3.10062|0.0436|1.56271|4.44428|9.05285||||||||||||||64|166|182|109|134|85|91|103|110|102|24||||||||||||||0.01283|0.01241|0.0133|0.01099|0.01168|0.00999|0.01159|0.01456|0.01137|0.01148|0.01004||||||||||||||-0.0145|-0.01287|-0.0115|-0.01032|-0.01053|-0.00979|-0.01231|-0.01381|-0.01083|-0.01107|-0.00922|||||||331|348|336|328|279|290|327|353|329|318|233|||||||||||||||||||||||||
2025-03-07 17:43:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 17:43:33|IX.D.OMX20.IFM.IP|859|2025-03-07 12:43:50|2025-03-07 15:19:50|1379.79|0.1|0.03636|2025-03-06|0.03652|8|0.08754|8|-0.12737|8|2025-03-06|||||||||0.03652|0.03674|0.03678|0.03674|0.03667|0.0367|0.03664|0.03658|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01367|0.00841|0.00787|0.00971|0.00702|0.00874|0.0106|0.01407|||||||||||||||||-0.01579|-0.0099|-0.0093|-0.00686|-0.00615|-0.00785|-0.01183|-0.01232|||||||||352|335|314|311|291|295|326|114|||||||||||||||||||||||||
2025-03-07 17:43:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-06|0.0436|14|0.060407|7|-0.077539|16|2025-03-06||||||||2.45986|1.4796|0.63854|3.70034|2.90975|4.52448|3.10062|0.0436|1.56271|4.44428|9.05285||||||||||||||64|166|182|109|134|85|91|103|110|102|24||||||||||||||0.01283|0.01241|0.0133|0.01099|0.01168|0.00999|0.01159|0.01456|0.01137|0.01148|0.01004||||||||||||||-0.0145|-0.01287|-0.0115|-0.01032|-0.01053|-0.00979|-0.01231|-0.01381|-0.01083|-0.01107|-0.00922|||||||331|348|336|328|279|290|327|353|329|318|233|||||||||||||||||||||||||
2025-03-07 17:43:34|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-03-06|0.03652|8|0.08754|8|-0.12737|8|2025-03-06|||||||||0.03652|0.03674|0.03678|0.03674|0.03667|0.0367|0.03664|0.03658|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01367|0.00841|0.00787|0.00971|0.00702|0.00874|0.0106|0.01407|||||||||||||||||-0.01579|-0.0099|-0.0093|-0.00686|-0.00615|-0.00785|-0.01183|-0.01232|||||||||352|335|314|311|291|295|326|114|||||||||||||||||||||||||
2025-03-07 17:43:34|IX.D.SUNNAS.IFE.IP|1799|2025-03-07 12:43:50|2025-03-07 17:43:30|19925.4|0|0.10517|2025-03-06|0.10205|4|0.234192|21|-0.163908|21|2025-03-06|0.10211|0.1022|0.10216|0.10218|0.10205|0.10205|0.10208|0.10217|0.10271|0.10305|0.10319|0.10324|0.10328|0.10353|0.10367|0.10306|0.10327|0.10439|0.10456|0.1049|0.10479|0.10441|0.10425|0.10425|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00558|0.00568|0.00437|0.00382|0.00386|0.00338|0.0039|0.00677|0.01413|0.01219|0.01006|0.00892|0.00943|0.01533|0.02298|0.02657|0.0245|0.02295|0.02298|0.02193|0.02834|0.01463|0.00442|0.00659|-0.00593|-0.0056|-0.00438|-0.00349|-0.00315|-0.0039|-0.00386|-0.00792|-0.015|-0.01477|-0.01171|-0.00884|-0.01046|-0.01372|-0.02485|-0.02774|-0.02622|-0.02349|-0.02233|-0.02278|-0.02768|-0.01168|-0.00408|-0.00651|360|360|360|360|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|289|360|||||||||||||||||||||||||
2025-03-07 17:43:36|IX.D.SUNNAS.IFE.IP|1799|2025-03-07 12:43:50|2025-03-07 17:43:30|19923|0|0.10517|2025-03-06|0.10205|4|0.234192|21|-0.163908|21|2025-03-06|0.10211|0.1022|0.10216|0.10218|0.10205|0.10205|0.10208|0.10217|0.10271|0.10305|0.10319|0.10324|0.10328|0.10353|0.10367|0.10306|0.10327|0.10439|0.10456|0.1049|0.10479|0.10441|0.10425|0.10425|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00558|0.00568|0.00437|0.00382|0.00386|0.00338|0.0039|0.00677|0.01413|0.01219|0.01006|0.00892|0.00943|0.01533|0.02298|0.02657|0.0245|0.02295|0.02298|0.02193|0.02834|0.01463|0.00442|0.00659|-0.00593|-0.0056|-0.00438|-0.00349|-0.00315|-0.0039|-0.00386|-0.00792|-0.015|-0.01477|-0.01171|-0.00884|-0.01046|-0.01372|-0.02485|-0.02774|-0.02622|-0.02349|-0.02233|-0.02278|-0.02768|-0.01168|-0.00408|-0.00651|360|360|360|360|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|289|360|||||||||||||||||||||||||
2025-03-07 17:43:36|IX.D.SUNDOW.IFE.IP|1799|2025-03-07 12:43:50|2025-03-07 17:43:30|42495|0|0.06598|2025-03-06|0.06513|4|0.177536|16|-0.103603|16|2025-03-06|0.06515|0.06518|0.06518|0.06519|0.06513|0.06514|0.06515|0.06519|0.06543|0.06559|0.06571|0.06575|0.06571|0.06576|0.06583|0.06552|0.06543|0.06591|0.0659|0.06594|0.06586|0.06573|0.0657|0.06572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00429|0.00397|0.00283|0.00265|0.00256|0.00238|0.00283|0.00519|0.01064|0.00875|0.00723|0.00645|0.00685|0.01082|0.01528|0.0192|0.0186|0.01532|0.01566|0.01675|0.02051|0.00754|0.00542|0.00462|-0.00467|-0.00413|-0.0028|-0.00269|-0.00224|-0.00271|-0.0026|-0.00595|-0.01018|-0.01058|-0.0079|-0.00571|-0.00747|-0.00962|-0.01462|-0.0164|-0.01928|-0.01524|-0.01464|-0.01714|-0.01945|-0.00683|-0.00445|-0.00477|357|357|352|348|339|347|344|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|201|345|||||||||||||||||||||||||
2025-03-07 17:43:38|IX.D.SUNFUN.IFE.IP|1796|2025-03-07 12:43:40|2025-03-07 17:43:30|8705.3|0|0.10387|2025-03-06|0.10249|6|0.073976|21|-0.100412|1|2025-03-06|0.10256|0.10264|0.10261|0.1026|0.10251|0.10252|0.10249|0.10249|0.10327|0.10369|0.10391|0.1039|0.1039|0.10389|0.10394|0.10371|0.10371|0.10421|0.10417|0.10413|0.10404|0.10398|0.10396|0.104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00453|0.00752|0.00474|0.0053|0.00601|0.0053|0.00551|0.00613|0.01332|0.01115|0.00908|0.00833|0.00802|0.01022|0.01208|0.01212|0.01065|0.01026|0.00948|0.00973|0.01151|0.00738|0.00395|0.00404|-0.00564|-0.00675|-0.00468|-0.00542|-0.00446|-0.00436|-0.00476|-0.00725|-0.01491|-0.0111|-0.00938|-0.00732|-0.00735|-0.00972|-0.01158|-0.01059|-0.01146|-0.00945|-0.00946|-0.00979|-0.01131|-0.00671|-0.00326|-0.00394|326|263|220|180|139|175|204|309|360|358|360|353|351|353|360|359|360|360|359|360|360|350|171|332|||||||||||||||||||||||||
2025-03-07 17:43:38|IX.D.SUNDOW.IFE.IP|1799|2025-03-07 12:43:50|2025-03-07 17:43:30|42488|0|0.06598|2025-03-06|0.06513|4|0.177536|16|-0.103603|16|2025-03-06|0.06515|0.06518|0.06518|0.06519|0.06513|0.06514|0.06515|0.06519|0.06543|0.06559|0.06571|0.06575|0.06571|0.06576|0.06583|0.06552|0.06543|0.06591|0.0659|0.06594|0.06586|0.06573|0.0657|0.06572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00429|0.00397|0.00283|0.00265|0.00256|0.00238|0.00283|0.00519|0.01064|0.00875|0.00723|0.00645|0.00685|0.01082|0.01528|0.0192|0.0186|0.01532|0.01566|0.01675|0.02051|0.00754|0.00542|0.00462|-0.00467|-0.00413|-0.0028|-0.00269|-0.00224|-0.00271|-0.0026|-0.00595|-0.01018|-0.01058|-0.0079|-0.00571|-0.00747|-0.00962|-0.01462|-0.0164|-0.01928|-0.01524|-0.01464|-0.01714|-0.01945|-0.00683|-0.00445|-0.00477|357|357|352|348|339|347|344|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|201|345|||||||||||||||||||||||||
2025-03-07 17:43:40|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-03-06|0.10249|6|0.073976|21|-0.100412|1|2025-03-06|0.10256|0.10264|0.10261|0.1026|0.10251|0.10252|0.10249|0.10249|0.10327|0.10369|0.10391|0.1039|0.1039|0.10389|0.10394|0.10371|0.10371|0.10421|0.10417|0.10413|0.10404|0.10398|0.10396|0.104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00453|0.00752|0.00474|0.0053|0.00601|0.0053|0.00551|0.00613|0.01332|0.01115|0.00908|0.00833|0.00802|0.01022|0.01208|0.01212|0.01065|0.01026|0.00948|0.00973|0.01151|0.00738|0.00395|0.00404|-0.00564|-0.00675|-0.00468|-0.00542|-0.00446|-0.00436|-0.00476|-0.00725|-0.01491|-0.0111|-0.00938|-0.00732|-0.00735|-0.00972|-0.01158|-0.01059|-0.01146|-0.00945|-0.00946|-0.00979|-0.01131|-0.00671|-0.00326|-0.00394|326|263|220|180|139|175|204|309|360|358|360|353|351|353|360|359|360|360|359|360|360|350|171|332|||||||||||||||||||||||||
2025-03-07 17:43:40|IX.D.SUNDAX.IFMM.IP|1799|2025-03-07 12:43:50|2025-03-07 17:43:30|23065.4|0|0.09139|2025-03-06|0.08986|16|0.154216|7|-0.139707|8|2025-03-06|0.09062|0.09076|0.09064|0.09064|0.09059|0.09056|0.09037|0.09013|0.09001|0.09038|0.09082|0.09067|0.09071|0.09078|0.09055|0.08994|0.08986|0.09041|0.09045|0.09054|0.09049|0.09036|0.09033|0.09035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00741|0.00616|0.00751|0.00652|0.00641|0.00565|0.00867|0.01296|0.02286|0.01595|0.01526|0.01297|0.01199|0.017|0.0175|0.01673|0.01509|0.0155|0.01333|0.0135|0.01336|0.01065|0.00564|0.00607|-0.00876|-0.00596|-0.00562|-0.00546|-0.00477|-0.00488|-0.0071|-0.01294|-0.02246|-0.01831|-0.01496|-0.01172|-0.01311|-0.01526|-0.01667|-0.01522|-0.01714|-0.01414|-0.01124|-0.0131|-0.01385|-0.00938|-0.00451|-0.00546|249|206|204|166|118|141|207|355|360|360|360|360|359|360|360|360|360|360|360|360|359|355|195|330|||||||||||||||||||||||||
2025-03-07 17:43:41|IX.D.SUNDAX.IFMM.IP|1800|2025-03-07 12:43:50|2025-03-07 17:43:40|23065.9|0|0.09139|2025-03-06|0.08986|16|0.154216|7|-0.139707|8|2025-03-06|0.09062|0.09076|0.09064|0.09064|0.09059|0.09056|0.09037|0.09013|0.09001|0.09038|0.09082|0.09067|0.09071|0.09078|0.09055|0.08994|0.08986|0.09041|0.09045|0.09054|0.09049|0.09036|0.09033|0.09035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00741|0.00616|0.00751|0.00652|0.00641|0.00565|0.00867|0.01296|0.02286|0.01595|0.01526|0.01297|0.01199|0.017|0.0175|0.01673|0.01509|0.0155|0.01333|0.0135|0.01336|0.01065|0.00564|0.00607|-0.00876|-0.00596|-0.00562|-0.00546|-0.00477|-0.00488|-0.0071|-0.01294|-0.02246|-0.01831|-0.01496|-0.01172|-0.01311|-0.01526|-0.01667|-0.01522|-0.01714|-0.01414|-0.01124|-0.0131|-0.01385|-0.00938|-0.00451|-0.00546|249|206|204|166|118|141|207|355|360|360|360|360|359|360|360|360|360|360|360|360|359|355|195|330|||||||||||||||||||||||||
2025-03-07 17:43:43|CS.D.AVXUSD.CFD.IP|1614|2025-03-07 12:43:50|2025-03-07 17:43:30|20.48|4.1|0.6316|2025-03-06|0.5811|5|0.523311|21|-0.322432|13|2025-03-06|0.59719|0.59953|0.59378|0.58636|0.58343|0.5811|0.58733|0.59632|0.59555|0.59586|0.58909|0.58739|0.59806|0.60124|0.60506|0.59588|0.59567|0.61154|0.61739|0.61841|0.61543|0.61353|0.61227|0.61528|3|4|4|3|3|3|3|3|2|3|3|3|3|3|4|4|4|4|3|3|3|3|3|2|0.06298|0.07658|0.07152|0.07062|0.05831|0.05798|0.05525|0.04978|0.05491|0.05249|0.06156|0.0577|0.05725|0.06388|0.0774|0.07849|0.06263|0.07224|0.06061|0.05743|0.05955|0.0637|0.06944|0.05083|-0.0709|-0.07806|-0.07097|-0.06361|-0.05763|-0.05903|-0.05691|-0.05467|-0.05037|-0.05802|-0.06984|-0.05716|-0.06649|-0.07005|-0.07753|-0.06752|-0.067|-0.07051|-0.06267|-0.06016|-0.059|-0.05932|-0.07134|-0.05539|319|312|331|312|291|315|286|264|268|296|287|252|303|313|324|335|337|336|292|289|278|263|255|214|||||||||||||||||||||||||
2025-03-07 17:43:43|CS.D.AVXUSD.CFD.IP|1614|2025-03-07 12:43:50|2025-03-07 17:43:30|20.48|4.1|0.6316|2025-03-06|0.5811|5|0.523311|21|-0.322432|13|2025-03-06|0.59719|0.59953|0.59378|0.58636|0.58343|0.5811|0.58733|0.59632|0.59555|0.59586|0.58909|0.58739|0.59806|0.60124|0.60506|0.59588|0.59567|0.61154|0.61739|0.61841|0.61543|0.61353|0.61227|0.61528|3|4|4|3|3|3|3|3|2|3|3|3|3|3|4|4|4|4|3|3|3|3|3|2|0.06298|0.07658|0.07152|0.07062|0.05831|0.05798|0.05525|0.04978|0.05491|0.05249|0.06156|0.0577|0.05725|0.06388|0.0774|0.07849|0.06263|0.07224|0.06061|0.05743|0.05955|0.0637|0.06944|0.05083|-0.0709|-0.07806|-0.07097|-0.06361|-0.05763|-0.05903|-0.05691|-0.05467|-0.05037|-0.05802|-0.06984|-0.05716|-0.06649|-0.07005|-0.07753|-0.06752|-0.067|-0.07051|-0.06267|-0.06016|-0.059|-0.05932|-0.07134|-0.05539|319|312|331|312|291|315|286|264|268|296|287|252|303|313|324|335|337|336|292|289|278|263|255|214|||||||||||||||||||||||||
2025-03-07 17:43:44|UC.D.MSTR.CASH.IP|1762|2025-03-07 12:44:00|2025-03-07 17:43:40|29259|2526.2|4.37355|2025-03-06|0.43657|15|0.854423|16|-0.570458|14|2025-03-06|33.12693|||||||||19.28269|25.57839|42.76023|17.93028|16.17601|9.21038|0.43657|0.72821|0.99822|2.22543|2.77097|1.54079|40.95798|35.63332|29.87227|256|||||||||674|380|268|679|538|5690|6157|2759|3052|1681|2254|2830|564|502|136|0.03088|||||||||0.06501|0.05867|0.05466|0.06149|0.05925|0.14085|0.14067|0.11192|0.10398|0.08038|0.0958|0.09228|0.06178|0.09509|0.03735|-0.05|||||||||-0.06844|-0.06239|-0.05796|-0.06277|-0.06849|-0.15361|-0.12826|-0.10791|-0.10855|-0.08563|-0.09576|-0.09382|-0.09039|-0.0916|-0.06359|185|288|311|230|270|281|321|360|350|356|339|345|357|152|175|91|||||||||||||||||||||||||
2025-03-07 17:43:44|UC.D.MSTR.CASH.IP|1762|2025-03-07 12:44:00|2025-03-07 17:43:40|29226|2526.2|4.37361|2025-03-06|0.43657|15|0.854423|16|-0.570458|14|2025-03-06|33.12693|||||||||19.28269|25.57839|42.76023|17.93028|16.17601|9.21038|0.43657|0.72821|0.99822|2.22543|2.77097|1.54079|40.95798|35.63332|29.87227|256|||||||||674|380|268|679|538|5690|6157|2759|3052|1681|2254|2830|564|502|136|0.03088|||||||||0.06501|0.05867|0.05466|0.06149|0.05925|0.14085|0.14067|0.11192|0.10398|0.08038|0.0958|0.09228|0.06178|0.09509|0.03735|-0.05|||||||||-0.06844|-0.06239|-0.05796|-0.06277|-0.06849|-0.15361|-0.12826|-0.10791|-0.10855|-0.08563|-0.09576|-0.09382|-0.09039|-0.0916|-0.06359|185|288|311|230|270|281|321|360|350|356|339|345|357|152|175|91|||||||||||||||||||||||||
2025-03-07 17:43:45|CS.D.SOLUSD.CFD.IP|1693|2025-03-07 12:44:00|2025-03-07 17:43:40|142.71|6.8|0.69636|2025-03-06|0.66091|11|0.443121|22|-0.684653|13|2025-03-06|0.68867|0.68613|0.67801|0.67406|0.67486|0.67013|0.67242|0.67312|0.67062|0.67002|0.66346|0.66091|0.67012|0.67685|0.68338|0.67525|0.68088|0.69791|0.69855|0.6995|0.69534|0.69616|0.69477|0.69745|3|4|4|5|4|4|3|3|5|3|4|3|4|5|7|5|4|5|4|4|3|3|10|3|0.02859|0.05294|0.03924|0.03534|0.03085|0.03366|0.02096|0.02694|0.04281|0.03147|0.03686|0.02466|0.0311|0.0376|0.04858|0.04992|0.03477|0.04315|0.02982|0.0302|0.02929|0.03077|0.04148|0.02614|-0.02928|-0.04222|-0.03287|-0.03844|-0.03068|-0.02888|-0.03077|-0.02204|-0.03342|-0.03682|-0.02591|-0.02718|-0.03721|-0.04747|-0.04998|-0.04212|-0.03927|-0.04173|-0.02621|-0.02666|-0.02714|-0.03049|-0.04659|-0.02716|253|286|326|331|325|303|284|289|306|302|318|274|300|313|327|329|325|339|318|311|272|250|334|239|||||||||||||||||||||||||
2025-03-07 17:43:46|CS.D.SOLUSD.CFD.IP|1693|2025-03-07 12:44:00|2025-03-07 17:43:40|142.79|6.8|0.69636|2025-03-06|0.66091|11|0.443121|22|-0.684653|13|2025-03-06|0.68867|0.68613|0.67801|0.67406|0.67486|0.67013|0.67242|0.67312|0.67062|0.67002|0.66346|0.66091|0.67012|0.67685|0.68338|0.67525|0.68088|0.69791|0.69855|0.6995|0.69534|0.69616|0.69477|0.69745|3|4|4|5|4|4|3|3|5|3|4|3|4|5|7|5|4|5|4|4|3|3|10|3|0.02859|0.05294|0.03924|0.03534|0.03085|0.03366|0.02096|0.02694|0.04281|0.03147|0.03686|0.02466|0.0311|0.0376|0.04858|0.04992|0.03477|0.04315|0.02982|0.0302|0.02929|0.03077|0.04148|0.02614|-0.02928|-0.04222|-0.03287|-0.03844|-0.03068|-0.02888|-0.03077|-0.02204|-0.03342|-0.03682|-0.02591|-0.02718|-0.03721|-0.04747|-0.04998|-0.04212|-0.03927|-0.04173|-0.02621|-0.02666|-0.02714|-0.03049|-0.04659|-0.02716|253|286|326|331|325|303|284|289|306|302|318|274|300|313|327|329|325|339|318|311|272|250|334|239|||||||||||||||||||||||||
2025-03-07 17:43:46|IX.D.AIIDX.IFD.IP|1137|2025-03-07 14:33:10|2025-03-07 17:43:40|1849.81|0|0.16129|2025-03-06|0.15374|15|0.241842|16|-0.206509|16|2025-03-06|||||||||||||||0.15599|0.15374|0.15463|0.15688|0.15777|0.15907|0.15923||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05229|0.0374|0.02417|0.02454|0.02241|0.02645|0.03108||||||||||||||||||-0.04942|-0.03541|-0.02654|-0.02364|-0.02137|-0.02665|-0.03059||||162|360|358|360|360|360|358|||||||||||||||0||||||0||||
2025-03-07 17:43:47|IX.D.AIIDX.IFD.IP|1137|2025-03-07 14:33:10|2025-03-07 17:43:40|1849.83|0|0.16129|2025-03-06|0.15374|15|0.241842|16|-0.206509|16|2025-03-06|||||||||||||||0.15599|0.15374|0.15463|0.15688|0.15777|0.15907|0.15923||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05229|0.0374|0.02417|0.02454|0.02241|0.02645|0.03108||||||||||||||||||-0.04942|-0.03541|-0.02654|-0.02364|-0.02137|-0.02665|-0.03059||||162|360|358|360|360|360|358|||||||||||||||0||||||0||||
2025-03-07 17:43:48|CS.D.XRPUSD.CFD.IP|11|2025-03-07 17:42:00|2025-03-07 17:43:40|243.23|16.8|0.54776|2025-03-06|0.50882|11|0.535414|10|-0.346938|14|2025-03-06|0.53605|0.53385|0.53026|0.52926|0.52954|0.52609|0.53037|0.53157|0.523|0.51912|0.50934|0.50882|0.51541|0.51306|0.51602|0.51034|0.51063|0.52108|0.5193|0.51813|0.5132|0.51198|0.51295|0.51285|10|12|16|14|11|12|5|6|20|18|18|14|17|17|19|18|16|15|12|12|10|8|18|7|0.0255|0.03975|0.03934|0.02595|0.02478|0.02816|0.01426|0.01917|0.05758|0.04131|0.06623|0.03255|0.05305|0.05682|0.06444|0.05774|0.05056|0.05269|0.03723|0.04281|0.0288|0.02711|0.03855|0.02019|-0.0314|-0.03867|-0.03803|-0.028|-0.0181|-0.0282|-0.01808|-0.01793|-0.05518|-0.04558|-0.05145|-0.03953|-0.05251|-0.05304|-0.06886|-0.0533|-0.05676|-0.05017|-0.03341|-0.03512|-0.02958|-0.02745|-0.04583|-0.02356|350|353|359|358|353|356|316|329|358|360|357|357|360|357|360|360|359|358|359|359|350|341|356|326|||||||||||||||||||||||||
2025-03-07 17:43:49|CS.D.XRPUSD.CFD.IP|11|2025-03-07 17:42:00|2025-03-07 17:43:40|243.22|16.9|0.54776|2025-03-06|0.50882|11|0.535414|10|-0.346938|14|2025-03-06|0.53605|0.53385|0.53026|0.52926|0.52954|0.52609|0.53037|0.53157|0.523|0.51912|0.50934|0.50882|0.51541|0.51306|0.51602|0.51034|0.51063|0.52108|0.5193|0.51813|0.5132|0.51198|0.51295|0.51285|10|12|16|14|11|12|5|6|20|18|18|14|17|17|19|18|16|15|12|12|10|8|18|7|0.0255|0.03975|0.03934|0.02595|0.02478|0.02816|0.01426|0.01917|0.05758|0.04131|0.06623|0.03255|0.05305|0.05682|0.06444|0.05774|0.05056|0.05269|0.03723|0.04281|0.0288|0.02711|0.03855|0.02019|-0.0314|-0.03867|-0.03803|-0.028|-0.0181|-0.0282|-0.01808|-0.01793|-0.05518|-0.04558|-0.05145|-0.03953|-0.05251|-0.05304|-0.06886|-0.0533|-0.05676|-0.05017|-0.03341|-0.03512|-0.02958|-0.02745|-0.04583|-0.02356|350|353|359|358|353|356|316|329|358|360|357|357|360|357|360|360|359|358|359|359|350|341|356|326|||||||||||||||||||||||||
2025-03-07 20:37:23|IX.D.SPTRD.IFE.IP|1077|2025-03-07 17:38:00|2025-03-07 20:37:20|5757.77|607.4|0.00869|2025-03-06|0.00864|15|0.200973|16|-0.107606|16|2025-03-06|0.01199|0.012|0.012|0.012|0.01199|0.01199|0.012|0.012|0.01205|0.01209|0.01211|0.01212|0.01212|0.01213|0.01041|0.00864|0.00864|0.00871|0.00872|0.00873|0.00872|0.01221|0.02607|0.01216|22|25|18|16|23|20|20|48|100|104|71|69|82|166|686|1056|844|892|614|754|1070|215|0|29|0.00519|0.00525|0.004|0.00429|0.00424|0.00391|0.00446|0.00602|0.01366|0.01124|0.00931|0.00803|0.00873|0.01511|0.01793|0.02408|0.02237|0.02051|0.01947|0.02015|0.02321|0.01126|0.00618|0.00644|-0.00611|-0.00541|-0.00362|-0.00356|-0.003|-0.00403|-0.00387|-0.00756|-0.01344|-0.01299|-0.01055|-0.00768|-0.00934|-0.01257|-0.01845|-0.02069|-0.0233|-0.02098|-0.0183|-0.02002|-0.02626|-0.01004|-0.00462|-0.00539|330|335|303|270|233|255|272|336|360|360|360|357|360|360|360|360|360|360|360|360|360|349|178|327|||||||||||||||||||||||||
2025-03-07 20:37:26|IX.D.RUSSELL.IEN.IP|1076|2025-03-07 17:38:10|2025-03-07 20:37:20|2077.6|62.8|0.01447|2025-03-06|0.01429|0|0.191608|16|-0.135103|23|2025-03-06|0.01429|0.01431|0.0143|0.0143|0.01429|0.01429|0.01429|0.0143|0.01436|0.0144|0.01443|0.01444|0.01445|0.01448|0.01448|0.01441|0.01437|0.01451|0.01453|0.01455|0.0145|0.01458|0.04827|0.01448|2|3|1|1|1|1|1|4|9|8|7|9|11|28|89|94|76|84|45|74|114|37|0|4|0.00856|0.00807|0.00669|0.00663|0.00638|0.00673|0.0068|0.00834|0.01483|0.01509|0.01366|0.01168|0.01223|0.02048|0.02422|0.03027|0.02665|0.02416|0.02309|0.02758|0.03013|0.01238|0.00927|0.00965|-0.0093|-0.00801|-0.00615|-0.00656|-0.0057|-0.0063|-0.00622|-0.0094|-0.01673|-0.01679|-0.01576|-0.01069|-0.01476|-0.01759|-0.02503|-0.02617|-0.02648|-0.02296|-0.02349|-0.02706|-0.03327|-0.01156|-0.00681|-0.00975|319|327|310|292|251|310|273|341|360|359|356|359|360|359|360|360|360|360|360|360|360|357|119|309|||||||||||||||||||||||||
2025-03-07 20:37:28|IX.D.DOW.IFE.IP|1076|2025-03-07 17:38:10|2025-03-07 20:37:20|42727.8|46.3|0.00562|2025-03-06|0.00561|15|0.202054|16|-0.103575|16|2025-03-06|0.01117|0.01117|0.01117|0.01117|0.01116|0.01116|0.01116|0.00838|0.00841|0.00843|0.00845|0.00845|0.00845|0.00845|0.00705|0.00561|0.00561|0.00565|0.00565|0.00565|0.00564|0.0113|0.02299|0.01126|3|3|3|2|2|2|2|6|16|19|11|10|10|16|76|79|61|46|36|41|53|14|0|3|0.00423|0.00379|0.00285|0.00257|0.00251|0.00238|0.0028|0.00476|0.01135|0.00912|0.00754|0.00651|0.00685|0.01154|0.01545|0.01988|0.01985|0.01649|0.01676|0.01755|0.02093|0.00744|0.00552|0.00452|-0.00465|-0.00402|-0.00267|-0.00253|-0.00226|-0.00263|-0.00251|-0.00579|-0.0111|-0.01064|-0.00839|-0.00601|-0.00792|-0.0093|-0.01512|-0.01773|-0.01948|-0.0165|-0.01628|-0.01764|-0.02111|-0.00683|-0.00451|-0.00514|357|357|351|348|339|347|343|358|360|360|360|360|360|360|360|360|360|360|360|360|360|358|202|342|||||||||||||||||||||||||
2025-03-07 20:37:30|IX.D.FANG.IFM.IP|1076|2025-03-07 17:38:10|2025-03-07 20:37:20|12071.5|0|0.01496|2025-03-06|0.01445|15|0.569233|21|-0.277172|21|2025-03-06|0.02394|0.0398|0.03978|0.03979|0.03974|0.03974|0.03975|0.03979|0.04002|0.02415|0.02415|0.02417|0.02417|0.02425|0.01946|0.01445|0.01451|0.0147|0.01477|0.01488|0.01489|0.02462|0.02444|0.0245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00336|0.00646|0.00479|0.0044|0.00449|0.00415|0.00453|0.00723|0.01685|0.01108|0.00709|0.00826|0.0068|0.00835|0.02816|0.03005|0.02365|0.02148|0.02427|0.02219|0.02558|0.0202|0.01422|0.00736|-0.00326|-0.00591|-0.00482|-0.0038|-0.00342|-0.0044|-0.00457|-0.00946|-0.01737|-0.01237|-0.00679|-0.00801|-0.00825|-0.00962|-0.02567|-0.03182|-0.02455|-0.02387|-0.02017|-0.02359|-0.02996|-0.01346|-0.01213|-0.0079|300|360|360|359|353|359|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|||||||||||||||||||||||||
2025-03-07 20:37:31|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:37:33|IX.D.ASX.IFD.IP|1069|2025-03-07 17:38:10|2025-03-07 20:37:30|7991.6|1.9|0.03758|2025-03-06|0.01235|0|0.099237|16|-0.068546|23|2025-03-06|0.01235|0.01235|0.01237|0.01237|0.01235|0.03921|0.04076|0.03708|0.0372|0.03726|0.03734|0.03733|0.03732|0.03731|0.0373|0.03723|0.03722|0.03735|0.03737|0.0374|0.03741|0.04984|0.04462|0.01252|15|10|17|21|25|29|2|2|4|2|2|2|2|2|3|6|3|2|1|2|3|0|2|12|0.01159|0.01121|0.00974|0.01003|0.00933|0.00553|0.00597|0.00752|0.01123|0.01082|0.00876|0.0091|0.00976|0.01104|0.01299|0.01552|0.01342|0.01373|0.01322|0.01317|0.01623|0.00637|0.00526|0.01409|-0.01243|-0.00976|-0.00964|-0.00996|-0.00854|-0.00504|-0.00562|-0.009|-0.01216|-0.01143|-0.01005|-0.00769|-0.0091|-0.01091|-0.01291|-0.01436|-0.01376|-0.01236|-0.01219|-0.01229|-0.01489|-0.00593|-0.00498|-0.01401|283|240|170|156|161|237|181|287|351|340|324|278|300|319|350|358|357|358|356|352|356|350|177|299|||||||||||||||||||||||||
2025-03-07 20:37:36|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:37:39|IX.D.CAC.IFM.IP|1074|2025-03-07 17:38:10|2025-03-07 20:37:30|8182.7|3.8|0.02438|2025-03-06|0.01218|8|0.123121|13|-0.161232|8|2025-03-06|0.04181|0.03644|0.03638|0.03639|0.03637|0.03633|0.03628|0.02433|0.01218|0.01224|0.0123|0.0123|0.0123|0.0123|0.01227|0.01221|0.01831|0.0245|0.0245|0.0245|0.02448|0.04893|0.04892|0.04896|0|0|0|0|0|0|0|5|25|14|10|9|5|12|17|24|33|6|2|3|4|0|0|0|0.00786|0.00931|0.01174|0.00768|0.0098|0.01244|0.01037|0.01269|0.01658|0.0133|0.0128|0.01226|0.00953|0.0145|0.01615|0.01515|0.01366|0.01426|0.01253|0.01226|0.01458|0.00977|0.0066|0.00602|-0.01066|-0.00912|-0.0079|-0.00824|-0.00914|-0.00812|-0.00997|-0.01415|-0.02002|-0.0142|-0.01373|-0.01088|-0.0107|-0.0138|-0.01556|-0.01376|-0.01578|-0.0136|-0.01154|-0.01379|-0.01498|-0.00885|-0.00556|-0.00533|210|188|123|102|84|86|163|317|360|358|359|360|358|358|360|360|360|358|357|358|349|351|157|327|||||||||||||||||||||||||
2025-03-07 20:37:40|IX.D.XINHUA.IFM.IP|898|2025-03-07 17:38:10|2025-03-07 20:37:30|13262.5|8.8|7.18225|2025-03-06|0.0752|6|0.193275|9|-0.098262|2|2025-03-06|0.18184|0.07572|0.0755|0.07543|0.07533|0.07545|0.0752|0.07525|0.96768|7.86188|8.18532|12.9242|11.56851|11.30693|1.32488|0.94014|4.33526|7.12021|7.14097|10.3051|0.07525|0.16364|0.18055|0.18061|0|232|172|78|26|125|180|57|37|27|17|14|10|15|37|35|20|15|11|13|17|1|0|0|0.00416|0.02066|0.0182|0.01357|0.00929|0.01569|0.01586|0.01085|0.01|0.01193|0.0089|0.00847|0.00789|0.00804|0.01308|0.01305|0.00971|0.00893|0.00895|0.00693|0.00552|0.00615|0.00341|0.00414|-0.00429|-0.02182|-0.01817|-0.0134|-0.00887|-0.01503|-0.01635|-0.01158|-0.01058|-0.01007|-0.00933|-0.00961|-0.00842|-0.00864|-0.01227|-0.01034|-0.00929|-0.00843|-0.00771|-0.00783|-0.00543|-0.00668|-0.00254|-0.00398|337|337|360|318|205|358|358|309|359|334|296|249|261|276|322|350|329|284|269|215|262|311|169|328|||||||||||||||||||||||||
2025-03-07 20:37:42|IX.D.HSCHIN.IFU.IP|986|2025-03-07 17:38:20|2025-03-07 20:37:40|8851|2.1|0.14308|2025-03-06|0.06716|7|0.386469|1|-0.214942|1|2025-03-06|0.20525|0.09978|0.06784|0.06763|0.20287|0.0675|0.06736|0.06716|0.13458|0.10338|0.06717|0.06729|0.06717|0.06719|0.0673|0.06756|0.06774|0.06792|0.0683|0.20398|0.2038|0.20328|0.20316|0.20315|0|75|48|34|0|38|34|47|34|12|8|6|4|8|24|21|13|9|6|0|0|0|0|0|0.00357|0.03615|0.02862|0.02|0.00294|0.02358|0.02106|0.01626|0.01521|0.01872|0.01588|0.01287|0.01012|0.01256|0.02421|0.02596|0.01942|0.0175|0.01527|0.00768|0.00861|0.00774|0.00383|0.00434|-0.00422|-0.03313|-0.0279|-0.02162|-0.00198|-0.0245|-0.02122|-0.01716|-0.01381|-0.01858|-0.01724|-0.0113|-0.01156|-0.01445|-0.02516|-0.02592|-0.02018|-0.01562|-0.01554|-0.00763|-0.00812|-0.00695|-0.00298|-0.00366|336|350|360|353|246|356|354|344|359|334|355|342|338|355|359|360|322|279|279|360|360|349|160|328|||||||||||||||||||||||||
2025-03-07 20:37:43|IX.D.DEN25.IFM.IP|0|none|||0|0|2025-03-06|0|8|1.780799|13|-0.592798|13|2025-03-06|||||||||0|||0.05556|0.05566|0.05558|0.05553|0.05556|||||||||||||||||0|||0|0|0|0|0||||||||||||||||||||0.012|0.01094|0.07954|0.01355|0.01056||||||||||||||||||||-0.01157|-0.01714|-0.06138|-0.01375|-0.0134|||||||||1|148|177|190|230|168|||||||||||||||||||||||||
2025-03-07 20:37:44|IX.D.EMGMKT.IFE.IP|1056|2025-03-07 17:38:10|2025-03-07 20:37:40|1125|16|0.0391|2025-03-06|0.04429|15|0.177336|16|-0.168544|14|2025-03-06|0.1776|0.17758|0.17747|0.17746|0.1773|0.17717|0.17706|0.17681|0.17725|0.17746|0.17762|0.17773|0.17752|0.17749|0.10189|0.04429|0.04436|0.04453|0.04448|0.04457|0.04456|0.17845||0.17835|0|7|9|7|8|4|3|10|19|15|13|11|8|14|71|53|33|26|33|30|75|19||0|0.0101|0.02025|0.01342|0.0103|0.0133|0.01076|0.01096|0.01121|0.01247|0.01315|0.01144|0.01178|0.01072|0.01392|0.01991|0.01732|0.01635|0.01435|0.01555|0.01407|0.01529|0.01636||0.0124|-0.01047|-0.01998|-0.0122|-0.01171|-0.01386|-0.01181|-0.01284|-0.01226|-0.01451|-0.01245|-0.0135|-0.0105|-0.01174|-0.01377|-0.02054|-0.01691|-0.01581|-0.01286|-0.01334|-0.01374|-0.01472|-0.01413||-0.00962|224|213|232|174|137|175|181|247|303|290|238|226|201|280|317|356|343|308|334|305|335|107|224|||||||||||||||||||||||||
2025-03-07 20:37:46|IX.D.STXE.IFM.IP|1029|2025-03-07 17:38:20|2025-03-07 20:37:40|5500.95|39.7|0.02555|2025-03-06|0.02703|7|0.116595|21|-0.162556|8|2025-03-06|0.04486|0.03626|0.03618|0.03618|0.03617|0.03613|0.03606|0.02703|0.02715|0.02729|0.02743|0.02743|0.02741|0.02742|0.02736|0.02721|0.02719|0.02734|0.02734|0.02735|0.02733|0.05461|0.05459|0.05464|13|12|4|8|8|19|29|112|253|293|270|192|106|201|251|269|620|128|49|52|55|0|0|0|0.00851|0.01295|0.01385|0.01224|0.01326|0.01677|0.01387|0.01685|0.0229|0.02103|0.01805|0.0183|0.01811|0.01967|0.02409|0.02064|0.02105|0.01875|0.01806|0.01773|0.01816|0.01115|0.00712|0.00655|-0.0135|-0.01176|-0.0112|-0.01062|-0.01291|-0.01174|-0.01382|-0.01976|-0.02634|-0.02221|-0.01802|-0.01907|-0.01887|-0.01897|-0.02211|-0.02015|-0.02271|-0.01704|-0.01674|-0.01654|-0.01756|-0.00995|-0.00529|-0.00594|188|152|107|79|70|63|130|225|333|307|292|257|235|291|329|333|319|324|303|326|335|349|154|327|||||||||||||||||||||||||
2025-03-07 20:37:48|IX.D.FTSE.CFD.IP|1075|2025-03-07 17:38:20|2025-03-07 20:37:40|8721.3|6.6|0.02291|2025-03-06|0.01147|8|0.075106|21|-0.106089|1|2025-03-06|0.04557|0.0342|0.03419|0.03419|0.03416|0.03416|0.03415|0.02277|0.01147|0.01152|0.01154|0.01154|0.01154|0.01154|0.01154|0.01152|0.01732|0.02315|0.02314|0.02313|0.02317|0.0462|0.04619|0.04621|0|2|0|1|1|1|1|5|32|25|13|15|11|19|23|24|56|12|6|8|10|0|0|0|0.00458|0.00741|0.00471|0.00538|0.00624|0.00486|0.00559|0.00623|0.01399|0.01153|0.00902|0.0084|0.00816|0.01029|0.01247|0.01314|0.0105|0.0107|0.00934|0.01018|0.01158|0.00748|0.00398|0.00433|-0.00573|-0.00687|-0.00422|-0.00494|-0.00407|-0.00425|-0.00475|-0.0072|-0.01516|-0.0112|-0.00967|-0.00742|-0.00699|-0.01017|-0.01174|-0.01059|-0.01182|-0.00968|-0.00956|-0.01021|-0.01173|-0.00703|-0.00344|-0.00394|324|261|220|176|136|175|204|307|360|358|360|353|351|353|360|359|360|360|359|360|360|349|165|328|||||||||||||||||||||||||
2025-03-07 20:37:49|KB.D.MID250.CASH.IP|0|none|||0|0|2025-03-06|0|8|0.031741|15|-0.038143|15|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00452|0.00336|0.00212|0.00192|0.00139|0.0024|0.00325|0.00333|0.0031||||||||||||||||-0.00463|-0.00349|-0.00254|-0.00174|-0.00198|-0.00217|-0.00318|-0.00323|-0.00235||||||||270|360|360|355|358|359|360|360|180|||||||||||||||||0||||||||
2025-03-07 20:37:51|IX.D.DAX.IFMM.IP|1077|2025-03-07 17:38:30|2025-03-07 20:37:50|23143|3.5|0.0121|2025-03-06|0.00599|15|0.145592|7|-0.234004|8|2025-03-06|0.02467|0.0216|0.02157|0.02157|0.02156|0.02155|0.02151|0.01201|0.006|0.00602|0.00605|0.00604|0.00604|0.00605|0.00603|0.00599|0.00899|0.01205|0.01206|0.01207|0.01206|0.03011|0.0301|0.03011|1|1|1|0|1|1|2|10|26|15|9|10|6|13|14|15|29|7|3|5|4|0|0|0|0.00759|0.00613|0.00732|0.00657|0.00622|0.00586|0.00882|0.01335|0.02514|0.01813|0.01629|0.01432|0.01209|0.01789|0.01811|0.01762|0.01581|0.01607|0.01323|0.01356|0.01322|0.01079|0.00577|0.00616|-0.00934|-0.00564|-0.00593|-0.00562|-0.00485|-0.00533|-0.00759|-0.01329|-0.02333|-0.01832|-0.01564|-0.01168|-0.01358|-0.01605|-0.01617|-0.01649|-0.0188|-0.01515|-0.01148|-0.01329|-0.01432|-0.00968|-0.00446|-0.0054|248|205|200|164|114|140|204|353|360|360|360|360|359|360|360|360|360|360|360|360|359|354|196|329|||||||||||||||||||||||||
2025-03-07 20:37:52|TM.D.MDAX.IFM.IP|375|2025-03-07 17:38:50|2025-03-07 20:20:00|29631|0|70.0278|2025-03-06|0.33454|7|0.264927|8|-0.675297|8|2025-03-06||||||||0.33454|43.93094|47.02028|72.63587|81.501|85.47959|72.48916|49.11956|59.09646|51.27514|98.09037|100|91.164|100|||||||||||4|7|4|8|9|3|9|1|6|43|0|0|0|0||||||||||||0.05394|0.0379|0.0236|0.03696|0.02067|0.0288|0.02493|0.03478|0.04191|0.01996|0.01663|0.02217|||||||||||||-0.06935|-0.02752|-0.03751|-0.02223|-0.03335|-0.03666|-0.03084|-0.02854|-0.04464|-0.01664|-0.0179|-0.03087|-0.04991||||6|158|156|131|70|96|76|90|112|98|52|56|45|2|||||||||||||||||||||||||
2025-03-07 20:37:53|TM.D.TECDAX.IFM.IP|160|2025-03-07 17:39:40|2025-03-07 20:37:50|3747|0|41.91069|2025-03-06|31.03969|8|0.570277|16|-1.150146|16|2025-03-06||||||||39.19409|31.03969|36.42432|60.07377|51.27797|42.06337|42.38238|37.97878|40.10928|38.63061|60.12007|81.37809|79.05644|49.90709|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.34339|0.12315|0.05919|0.016|0.01591|0.12171|0.02071|0.0159|0.01603|0.10123|0.18017|||||||||||||||-0.13671|-0.02304|-0.02109|-0.02061|-0.27097|-0.0213|-0.02349|-0.01598|-0.12346|-0.37642||-0.05314|||||8|134|130|90|84|79|97|103|95|137|51|26|37|29|||||||||||||||||||||||||
2025-03-07 20:37:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:37:55|IX.D.HANGSENG.IFU.IP|1076|2025-03-07 17:38:30|2025-03-07 20:37:50|24084.9|1.4|0.08314|2025-03-06|0.02053|7|0.339799|1|-0.161898|1|2025-03-06|0.12548|0.04518|0.02072|0.02065|0.12388|0.02062|0.02059|0.02053|0.07189|0.05547|0.0329|0.03296|0.0329|0.03291|0.03295|0.03306|0.03315|0.03325|0.03345|0.12473|0.1245|0.12423|0.12423|0.12429|0|89|63|32|0|41|33|44|32|12|7|5|3|5|15|18|7|7|4|0|0|0|0|0|0.00395|0.03434|0.02493|0.01585|0.00279|0.01915|0.01671|0.01102|0.01282|0.01461|0.01236|0.01094|0.00871|0.01032|0.0198|0.02151|0.01543|0.01231|0.01194|0.00795|0.0085|0.00731|0.00306|0.00401|-0.00486|-0.02726|-0.0229|-0.01439|-0.00218|-0.01872|-0.01634|-0.01239|-0.0127|-0.01288|-0.01279|-0.00904|-0.00917|-0.01135|-0.02146|-0.02153|-0.01448|-0.01185|-0.01177|-0.00765|-0.00823|-0.00661|-0.00212|-0.00365|339|352|360|360|250|360|360|360|360|360|359|358|355|356|360|360|360|360|360|360|360|351|183|327|||||||||||||||||||||||||
2025-03-07 20:37:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:37:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:37:58|IX.D.MIB.IFM.IP|1040|2025-03-07 17:38:30|2025-03-07 20:37:50|38822.8|1.4|2.74048|2025-03-06|0.0385|7|0.097028|9|-0.166858|8|2025-03-06|0.10307|0.10322|0.10304|0.10305|0.10301|0.1029|0.10268|0.0385|0.03863|0.03874|0.03889|0.03898|0.03895|0.03893|0.03887|0.03867|0.59831|6.58447|7.40462|3.36012|0.03886|0.1035|0.10348|0.10355|0|0|0|0|0|0|0|2|12|6|4|3|2|4|5|6|9|1|1|1|1|0|0|0|0.00677|0.00862|0.00715|0.0067|0.00673|0.00639|0.01069|0.01548|0.02374|0.01716|0.01553|0.01477|0.01317|0.01681|0.01844|0.01535|0.01597|0.0191|0.01696|0.01503|0.01353|0.00939|0.0059|0.0058|-0.00909|-0.00565|-0.00689|-0.00914|-0.00535|-0.00474|-0.00716|-0.01413|-0.02776|-0.01756|-0.01719|-0.01372|-0.01364|-0.01722|-0.01767|-0.01465|-0.0156|-0.01677|-0.01482|-0.01368|-0.01416|-0.00877|-0.00591|-0.00561|288|283|212|166|147|179|234|232|360|354|360|357|353|344|360|360|359|337|313|332|327|350|158|327|||||||||||||||||||||||||
2025-03-07 20:38:00|IX.D.NIKKEI.IFD.IP|1077|2025-03-07 17:38:30|2025-03-07 20:37:50|37101.1|6|0.01888|2025-03-06|0.01853|0|0.187589|16|-0.155099|23|2025-03-06|0.01853|0.01857|0.01854|0.01855|0.01854|0.01854|0.01856|0.01859|0.01869|0.01877|0.01882|0.01886|0.01885|0.01889|0.01886|0.01875|0.01876|0.0189|0.0189|0.01895|0.01893|0.01932|0.08102|0.02692|7|5|2|3|3|4|13|4|5|4|6|2|3|4|6|9|11|6|7|7|7|3|0|65|0.01906|0.01681|0.01192|0.01198|0.01119|0.01022|0.01081|0.01284|0.01606|0.01505|0.0137|0.01195|0.01189|0.01868|0.02151|0.02276|0.02163|0.02302|0.02012|0.01936|0.02097|0.01225|0.00383|0.01608|-0.01738|-0.01582|-0.01103|-0.01157|-0.00947|-0.0124|-0.01101|-0.01318|-0.01759|-0.0179|-0.01533|-0.01054|-0.01448|-0.01729|-0.02159|-0.02076|-0.02192|-0.02197|-0.02046|-0.01948|-0.02203|-0.01138|-0.00295|-0.01741|355|356|330|325|310|319|300|332|360|360|356|355|353|360|360|360|360|360|360|360|360|305|199|242|||||||||||||||||||||||||
2025-03-07 20:38:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:38:02|IX.D.AEX.IFM.IP|776|2025-03-07 17:38:40|2025-03-07 20:38:00|915.97|0.6|0.03223|2025-03-06|0.01094|8|0.121009|21|-0.141665|8|2025-03-06|0.05466|0.05475|0.05464|0.05464|0.05462|0.05456|0.05446|0.03267|0.01094|0.01099|0.01103|0.01104|0.01103|0.01103|0.01102|0.01097|0.02217|0.03307|0.03305|0.03307|0.03312|0.05496|0.05494|0.05499|0|0|0|0|0|0|0|1|6|3|2|3|2|3|4|3|6|1|0|0|0|0|0|0|0.01484|0.01382|0.01583|0.0159|0.01366|0.02182|0.01491|0.02302|0.01703|0.01613|0.01427|0.01402|0.0136|0.01654|0.0179|0.01621|0.01753|0.01848|0.01548|0.01584|0.01644|0.01675|0.01599|0.0125|-0.02145|-0.01338|-0.01405|-0.01154|-0.01456|-0.01455|-0.0139|-0.01905|-0.02016|-0.01513|-0.01433|-0.01398|-0.01267|-0.01616|-0.01648|-0.01613|-0.01728|-0.01505|-0.01686|-0.01503|-0.01941|-0.01492|-0.01099|-0.01257|150|147|103|76|61|58|139|160|354|337|332|311|316|327|350|355|354|321|293|307|256|294|81|199|||||||||||||||||||||||||
2025-03-07 20:38:03|IX.D.OBX.IFM.IP|0|none|||0|0|2025-03-06|0.03557|8|0.070864|14|-0.088721|9|2025-03-06|||||||||0.03557|63.67841|64.04275|71.46316|66.14053|68.03888|60.26194|56.57603|||||||||||||||||0|0|0|0|0|0|1|0||||||||||||||||||0.0178|0.01781|0.01978|0.02132|0.01849|0.02269|0.01771||||||||||||||||||-0.03197|-0.02035|-0.01781|-0.01778|-0.01778|-0.01949|-0.02023|||||||||1|55|75|70|59|75|93|46|||||||||||||||||||||||||
2025-03-07 20:38:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:38:04|IX.D.SINGAPORE.IFM.IP|951|2025-03-07 17:38:50|2025-03-07 20:38:00|399.97|1.1|12.02361|2025-03-06|0.14954|23|0.111337|16|-0.185012|14|2025-03-06|10.62772|9.8268|12.08187|15.55067|5.5912|10.65443|11.57207|10.74858|17.1762|6.49662|29.20187|31.77746|34.03091|33.19259|13.11777|10.77532|18.13081|21.83699|22.99376|19.82286|12.54879|6.55682|0.14957|0.14954|10|16|9|8|10|8|10|10|12|9|1|2|3|2|8|2|2|3|2|2|1|0|0|0|0.01946|0.01834|0.01474|0.01573|0.01226|0.0135|0.01226|0.01322|0.01497|0.02124|0.01271|0.01266|0.01468|0.01456|0.01972|0.01821|0.01863|0.01636|0.01496|0.01603|0.01669|0.02493|0.02493|0.02493|-0.02136|-0.0174|-0.01656|-0.01335|-0.01226|-0.0151|-0.01449|-0.01364|-0.01346|-0.02354|-0.01422|-0.01366|-0.01471|-0.01793|-0.02317|-0.01887|-0.017|-0.01527|-0.01405|-0.0148|-0.01397|-0.02343|-0.02493|-0.02492|161|235|166|174|54|113|104|112|245|234|192|189|200|190|283|289|293|289|257|278|256|109|32|64|||||||||||||||||||||||||
2025-03-07 20:38:07|IX.D.SAF.IFMMX.IP|1077|2025-03-07 17:38:40|2025-03-07 20:38:00|81263|0|0.12297|2025-03-06|0.12335|16|0.11264|1|-0.241038|12|2025-03-06|0.12392|0.12384|0.12351|0.12347|0.12337|0.1234|4.12896|7.32696|5.86202|10.73586|15.00999|19.84223|19.20748|20.73791|11.31744|5.05408|0.12335|0.12382|0.12382|0.12387|0.12379|0.12361|0.12355|0.1236|0|0|0|0|0|0|2|5|7|5|4|4|3|3|10|3|0|0|0|0|0|0|0|0|0.00433|0.00777|0.00659|0.00462|0.00412|0.00518|0.00893|0.01172|0.0122|0.01089|0.01088|0.00906|0.00747|0.00805|0.00893|0.01136|0.01181|0.01209|0.01078|0.01094|0.01298|0.00739|0.0039|0.00418|-0.00565|-0.0048|-0.00591|-0.00583|-0.0029|-0.00467|-0.01118|-0.01537|-0.01526|-0.01282|-0.01201|-0.01045|-0.01173|-0.0091|-0.01278|-0.01138|-0.01229|-0.01143|-0.01052|-0.01167|-0.01306|-0.00695|-0.00366|-0.00385|320|327|315|251|213|260|223|329|343|327|347|328|292|309|310|302|360|360|360|360|360|350|165|327|||||||||||||||||||||||||
2025-03-07 20:38:09|IX.D.IBEX.IFM.IP|1016|2025-03-07 17:38:40|2025-03-07 20:38:00|13289.4|0.3|2.5339|2025-03-06|0.03765|8|0.094337|8|-0.102698|13|2025-03-06|0.09039|0.0905|0.09038|0.09038|0.09036|0.09029|0.09013|0.03787|0.03765|0.03794|0.03806|0.03808|0.03804|0.03803|0.03796|0.03782|0.32684|4.15899|6.98726|0.09134|0.0913|0.09122|0.0912|0.09124|0|0|0|0|0|0|0|1|8|3|2|1|2|2|4|3|7|1|1|0|0|0|0|0|0.00611|0.00848|0.00768|0.00766|0.00759|0.0085|0.00899|0.01296|0.01948|0.01482|0.01401|0.01063|0.00961|0.01334|0.01441|0.01273|0.0131|0.01251|0.01182|0.01033|0.01222|0.00783|0.00509|0.00447|-0.00871|-0.00692|-0.00634|-0.00641|-0.00391|-0.00597|-0.00847|-0.01367|-0.02103|-0.01628|-0.01395|-0.01018|-0.01116|-0.01276|-0.01424|-0.01251|-0.01546|-0.01232|-0.01196|-0.01001|-0.01162|-0.00692|-0.00397|-0.00401|205|187|133|101|99|94|156|186|360|355|360|347|345|343|359|360|355|341|303|343|350|349|157|326|||||||||||||||||||||||||
2025-03-07 20:38:10|IX.D.OMX.IFM.IP|1075|2025-03-07 17:38:40|2025-03-07 20:38:00|2740.81|0|0.05468|2025-03-06|0.01831|15|0.083507|21|-0.127759|8|2025-03-06|0.05487|0.05494|0.05486|0.05486|0.05484|0.05479|0.05472|0.05393|0.01832|0.01839|0.01853|0.01854|0.01853|0.01843|0.01836|0.01831|0.03483|0.05522|0.05521|0.05524|0.0552|0.05515|0.05514|0.05517|0|0|0|0|0|0|0|0|59|35|34|22|20|37|54|56|40|0|0|0|0|0|0|0|0.00608|0.00851|0.00882|0.00598|0.00846|0.00824|0.00923|0.01398|0.01802|0.01384|0.01214|0.012|0.01079|0.01637|0.01809|0.01635|0.01205|0.01302|0.01271|0.01175|0.01346|0.00874|0.00623|0.00528|-0.0082|-0.00568|-0.00548|-0.0059|-0.00443|-0.00683|-0.00731|-0.0139|-0.02003|-0.01443|-0.01204|-0.01056|-0.01107|-0.01476|-0.01751|-0.0174|-0.01468|-0.01253|-0.01115|-0.01284|-0.01367|-0.00785|-0.00525|-0.00502|257|249|174|141|108|124|186|221|355|357|352|348|341|355|355|360|291|356|359|358|359|350|158|326|||||||||||||||||||||||||
2025-03-07 20:38:12|IX.D.SMI.IFM.IP|1070|2025-03-07 17:38:40|2025-03-07 20:38:10|13161.1|1.9|0.0152|2025-03-06|0.01522|7|0.081054|13|-0.171736|8|2025-03-06|0.04567|0.04571|0.04567|0.04567|0.04566|0.04563|0.04559|0.01522|0.01533|0.01539|0.01543|0.01544|0.01545|0.01542|0.01541|0.01535|0.01536|0.01542|0.01541|0.01541|0.01548|0.04615|0.04614|0.04616|0|0|0|0|0|0|0|2|10|6|5|7|4|3|8|13|23|2|1|1|1|0|0|0|0.00425|0.00636|0.00574|0.00439|0.00636|0.005|0.00569|0.00941|0.01507|0.01129|0.00996|0.00975|0.00929|0.01275|0.01295|0.01264|0.01211|0.01204|0.01125|0.01108|0.01175|0.00566|0.00387|0.00328|-0.00648|-0.00518|-0.00454|-0.00478|-0.00353|-0.00408|-0.00536|-0.01363|-0.01688|-0.0117|-0.01001|-0.00863|-0.00893|-0.01225|-0.01268|-0.01246|-0.01363|-0.01123|-0.01123|-0.01102|-0.01256|-0.00507|-0.00294|-0.00299|197|158|131|109|75|86|142|289|358|353|351|340|338|342|355|360|360|356|354|353|355|350|157|326|||||||||||||||||||||||||
2025-03-07 20:38:12|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:38:13|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:38:14|CC.D.VSTOXX.UNC.IP|859|2025-03-07 17:38:50|2025-03-07 20:37:50|20.64|4.2|0.36977|2025-03-06|0.37488|21|0.4914|16|-0.875061|16|2025-03-06|10.6865|1.43388|3.89592|1.3394|1.47887|0.9215|3.24388|0.41084|0.40292|0.39279|0.3882|0.38736|0.3888|0.38701|0.38757|0.38953|0.3899|0.38138|0.38089|0.37786|0.37871|0.37488|||0|0|0|0|0|0|0|4|20|15|13|9|5|6|11|13|19|7|2|3|2|0|||0.1036|0.12234|0.14649|0.10336|0.18116|0.09243|0.08216|0.06841|0.09204|0.08733|0.08298|0.07668|0.08405|0.08071|0.0991|0.09398|0.1005|0.10215|0.09524|0.09811|0.11679||||-0.133|-0.18433|-0.11195|-0.08605|-0.17228|-0.08545|-0.06418|-0.06687|-0.0918|-0.09406|-0.09009|-0.07212|-0.07086|-0.07637|-0.09667|-0.10403|-0.11724|-0.10338|-0.09619|-0.09256|-0.09517||||43|44|40|21|7|22|41|107|225|254|216|166|177|161|246|268|258|273|274|286|283|1|||||||||||||||||||||||||
2025-03-07 20:38:15|CC.D.VIX.UME.IP|1020|2025-03-07 17:38:50|2025-03-07 20:38:10|21.22|24.2|0.54743|2025-03-06|0.73097|21|0.620525|10|-0.667939|16|2025-03-06|0.79782|0.79804|0.79761|0.79622|0.79875|0.79741|0.79617|0.79329|0.78|0.76594|0.75944|0.75672|0.7592|0.75598|0.75235|0.76212|0.76606|0.74348|0.73926|0.73193|0.73287|0.73097||0.73693|3|3|2|1|3|13|3|6|5|5|7|6|4|8|46|47|29|33|24|37|40|23||3|0.06235|0.08107|0.05825|0.14933|||0.09945|0.09494|0.09894|0.10087|0.10284|0.07933|0.08609|0.11052|0.14418|0.13832|0.12916|0.12711|0.12153|0.1264|0.14196|0.12648||0.09215|-0.05816|-0.07837|-0.04982||-0.06653||-0.0996|-0.08546|-0.10344|-0.09569|-0.08139|-0.09587|-0.0706|-0.08854|-0.13773|-0.1421|-0.12711|-0.12606|-0.1432|-0.12695|-0.13686|-0.11805||-0.09212|35|39|37|2|7|2|8|51|203|199|165|133|153|168|221|292|258|279|240|271|286|75|58|||||||||||||||||||||||||
2025-03-07 20:38:16|IR.D.FGBM.FWM2.IP|486|2025-03-07 17:38:50|2025-03-07 20:38:10|11661|40.7|8.86437|2025-03-06|0.62806|11|0.034382|8|-0.059926|13|2025-03-06|35.3719|27.16222|35.08232|30.97077|19.53292|26.58194|24.80619|4.57043|1.52368|4.17425|0.96021|0.62806|3.16975|1.96348|0.64307|1.59427|1.88419|6.69104|20.32198|17.0436|28.94997||||34|30|10|21|23|14|42|279|463|475|365|401|295|302|403|371|288|151|59|31|27||||0.00953|0.01103|0.00858|0.00858|0.00858|0.00858|0.00858|0.01024|0.00988|0.00918|0.00895|0.00857|0.00891|0.01036|0.01193|0.01002|0.00958|0.00898|0.00881|0.00855|0.00856||||-0.00901|-0.0098|-0.00858|-0.00858|-0.00858|-0.01103|-0.00857|-0.00953|-0.01022|-0.00908|-0.0092|-0.00857|-0.00895|-0.01202|-0.01165|-0.0097|-0.01037|-0.00877|-0.00855|-0.00855|-0.00856||||99|70|77|42|41|64|117|220|267|241|214|166|159|258|324|255|269|210|133|141|159|||||||||||||||||||||||||
2025-03-07 20:38:17|IR.D.FLG.FWM1.IP|121|2025-03-07 17:38:40|2025-03-07 17:59:50|9220|12.7|0.019|2025-03-06|0.02175|17|0.099179|8|-0.054499|16|2025-03-06|||||||||0.02194|0.0219|0.02187|0.02186|0.02187|0.02187|0.02181|0.02188|0.02181|0.02175|||||||||||||||74|67|50|54|52|44|69|57|75|23|||||||||||||||0.01707|0.01136|0.01045|0.01015|0.00986|0.01208|0.01506|0.01024|0.01166|0.00855|||||||||||||||-0.0136|-0.01126|-0.01001|-0.00969|-0.00992|-0.01133|-0.01367|-0.01248|-0.0108|-0.01053|||||||339|318|284|242|254|330|355|343|330|325|||||||||||||||||||||||||
2025-03-07 20:38:18|IR.D.ULTRA100.FWM2.IP|838|2025-03-07 17:38:40|2025-03-07 20:38:00|12199.6|46.2|0.02027|2025-03-06|0.03257|19|0.102018|13|-0.090225|16|2025-03-06|0.03267|0.03268|0.03272|0.03274|0.03273|0.03272|0.0327|0.03275|0.03277|0.03272|0.03268|0.03267|0.03272|0.03265|0.03261|0.03279|0.0328|0.03267|0.03258|0.03257|0.0326|0.0326||0.03259|19|17|20|21|13|19|16|21|31|38|24|22|44|75|75|91|88|60|78|56|69|64||11|0.01651|0.01639|0.01722|0.01903|0.01837|0.01661|0.01807|0.01764|0.02129|0.01884|0.01851|0.01819|0.02136|0.02698|0.02539|0.02272|0.02356|0.02175|0.02057|0.02237|0.023|0.0211||0.01598|-0.01928|-0.01522|-0.01886|-0.0166|-0.01769|-0.0201|-0.01805|-0.01795|-0.02142|-0.02067|-0.01899|-0.01925|-0.02065|-0.02531|-0.02547|-0.0249|-0.02431|-0.02256|-0.02434|-0.02246|-0.02014|-0.02315||-0.01653|110|70|89|60|49|41|90|146|192|167|124|112|176|252|279|254|241|245|181|170|187|107|65|||||||||||||||||||||||||
2025-03-07 20:38:20|IR.D.BOND100.FWM2.IP|840|2025-03-07 17:38:50|2025-03-07 20:37:30|11662.1|77.2|0.01855|2025-03-06|0.03415|14|0.080302|14|-0.066553|13|2025-03-06|0.03419|0.0342|0.03424|0.03425|0.03425|0.03425|0.03423|0.03426|0.03427|0.03424|0.03421|0.0342|0.03422|0.03416|0.03415|0.03429|0.03431|0.03421|0.03416|0.03415|0.03417|0.03417||0.03416|38|21|48|50|24|19|31|51|43|52|51|69|56|144|173|173|135|128|90|150|156|98||29|0.02228|0.01881|0.01866|0.01991|0.01505|0.01969|0.0185|0.02006|0.02226|0.02093|0.02525|0.02273|0.02413|0.02593|0.02548|0.02404|0.02222|0.02245|0.02438|0.02372|0.02379|0.022||0.02007|-0.02179|-0.01819|-0.01769|-0.0137||-0.01998|-0.01668|-0.02151|-0.02295|-0.02124|-0.02366|-0.0234|-0.02328|-0.02581|-0.02603|-0.02428|-0.02464|-0.02391|-0.0237|-0.0247|-0.02417|-0.02547||-0.02732|63|55|39|33|29|36|47|87|156|120|107|62|147|200|238|198|205|194|151|117|121|71|15|||||||||||||||||||||||||
2025-03-07 20:38:21|IR.D.10YEAR100.FWM2.IP|1018|2025-03-07 17:38:50|2025-03-07 20:38:10||304|0.01736|2025-03-06|0.0361|13|0.056004|14|-0.05702|16|2025-03-06|0.03618|0.03619|0.03621|0.03621|0.03622|0.03622|0.0362|0.03621|0.0362|0.03618|0.03616|0.03615|0.03614|0.0361|0.03612|0.0362|0.0362|0.03614|0.03612|0.03611|0.03611|0.03611||0.0361|271|220|331|223|405|128|222|223|249|310|202|283|470|557|547|670|565|513|377|464|622|383||142|0.01332|0.01249|0.01229|0.01177|||0.01403|0.01382|0.01472|0.01517|0.0141|0.01428|0.01382|0.01528|0.01615|0.0145|0.01448|0.01398|0.01323|0.01408|0.01513|0.01173||0.01354|-0.01206|-0.01417|-0.01403|-0.01086|-0.01449|-0.01449|-0.01425|-0.01358|-0.01412|-0.01256|-0.01367|-0.01415|-0.01421|-0.01556|-0.01592|-0.01481|-0.01534|-0.01465|-0.01358|-0.01422|-0.01392|-0.01328||-0.01218|60|36|38|32|9|12|37|105|136|109|96|50|112|206|258|229|193|202|142|126|132|48|37|||||||||||||||||||||||||
2025-03-07 20:38:21|IR.D.JGB.FWM2.IP|236|2025-03-07 17:38:50|2025-03-07 20:37:00|13780|0.9|9.3479||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:38:22|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:38:24|IR.D.FOAT.FWM2.IP|104|2025-03-07 17:39:00|2025-03-07 17:59:50|12136|9.8|16.37269|2025-03-06|0.88761|14|0.057918|8|-0.074276|16|2025-03-06|38.12356|46.0911|42.24905|54.85932|47.75118|40.0273|28.922|3.61274|0.90611|2.70335|2.14335|3.95489|5.57615|4.87458|0.88761|1.19487|3.00864|10.81288|21.82921|23.39811|||||3|3|3|2|7|6|7|78|121|235|157|108|91|110|113|95|96|25|6|4|||||0.0107|0.01077|0.01191|0.01031|0.0105|0.00826|0.00911|0.01316|0.01347|0.0123|0.01186|0.01053|0.01055|0.01272|0.01457|0.01027|0.01118|0.00961|0.00918|0.0088|||||-0.01029|-0.00823|-0.00942|-0.00824|-0.00825|-0.00963|-0.00916|-0.01445|-0.01249|-0.01285|-0.0107|-0.01048|-0.00928|-0.01292|-0.01305|-0.01035|-0.01154|-0.00963|-0.00865|-0.00928|||||84|89|90|62|88|130|135|336|347|338|333|281|289|331|355|347|337|297|234|214|||||||||||||||||||||||||
2025-03-07 20:38:25|IR.D.FBTP.FWM2.IP|76|2025-03-07 17:44:20|2025-03-07 17:59:50|11632|8.6|10.54723|2025-03-06|0.0436|14|0.060407|7|-0.077539|16|2025-03-06||||||||2.45986|1.4796|0.63854|3.70034|2.90975|4.52448|3.10062|0.0436|1.56271|4.44428|9.05285||||||||||||||64|166|182|109|134|85|91|103|110|102|24||||||||||||||0.01283|0.01241|0.0133|0.01099|0.01168|0.00999|0.01159|0.01456|0.01137|0.01148|0.01004||||||||||||||-0.0145|-0.01287|-0.0115|-0.01032|-0.01053|-0.00979|-0.01231|-0.01381|-0.01083|-0.01107|-0.00922|||||||331|348|336|328|279|290|327|353|329|318|233|||||||||||||||||||||||||
2025-03-07 20:38:26|IR.D.05YEAR100.FWM2.IP|992|2025-03-07 17:39:00|2025-03-07 20:38:00|10765.8|206.8|0.01147|2025-03-06|0.01855|13|0.036194|14|-0.043669|16|2025-03-06|0.01859|0.01859|0.0186|0.0186|0.0186|0.0186|0.01859|0.0186|0.01859|0.01858|0.01857|0.01857|0.01857|0.01855|0.01856|0.01858|0.01858|0.01856|0.01856|0.01856|0.01855|0.01856||0.01855|104|79|105|66|37|70|78|93|125|133|106|109|188|304|329|336|344|227|188|212|220|173||41|0.00624|0.00669|0.00577|0.00521|0.0062|0.00651|0.00584|0.00721|0.00747|0.00708|0.00699|0.00683|0.0077|0.00814|0.00913|0.00783|0.00736|0.00728|0.00755|0.00762|0.00751|0.00637||0.0051|-0.00672|-0.00623|-0.00558|-0.00372|-0.00744|-0.00661|-0.0071|-0.00646|-0.00704|-0.00689|-0.00643|-0.0073|-0.00704|-0.00777|-0.00802|-0.00772|-0.00836|-0.00731|-0.00673|-0.00735|-0.0074|-0.00696||-0.00371|86|67|62|36|39|36|72|118|187|166|121|124|180|261|290|291|252|250|228|167|213|86|47|||||||||||||||||||||||||
2025-03-07 20:38:27|CC.D.DX.UME.IP|959|2025-03-07 17:39:00|2025-03-07 20:38:10|10345.8|2.4|0.04598|2025-03-06|0.04809|4|0.139937|13|-0.057837|13|2025-03-06||0.04814|0.04815|0.0481|0.04809|0.04813|0.04817|0.04818|0.04819|0.04817|0.04818|0.04817|0.0482|0.04835|0.04827|0.04828|0.04828|0.04822|0.04817|0.04819|0.0482|0.04834|0.08671|||2|1|1|1|1|1|3|4|2|1|2|3|6|7|4|4|2|3|3|1|1|0|||0.00368|0.00376|0.00392|0.00317|0.0028|0.00374|0.00582|0.00652|0.00592|0.00478|0.00453|0.00476|0.00874|0.00871|0.00706|0.00479|0.00409|0.00478|0.00333|0.00366|0.00314||||-0.00423|-0.00383|-0.00294|-0.00338|-0.00353|-0.00357|-0.00602|-0.00646|-0.00563|-0.00492|-0.00441|-0.00505|-0.00857|-0.00802|-0.00626|-0.00524|-0.00374|-0.00427|-0.0039|-0.00355|-0.00311|||296|299|248|232|259|304|360|359|356|328|329|324|352|360|360|356|345|323|336|293|199|1|||||||||||||||||||||||||
2025-03-07 20:38:31|CS.D.BITCOIN.CFE.IP|1076|2025-03-07 17:39:00|2025-03-07 20:38:30|87126|26.6|0.05564|2025-03-06|0.05302|5|0.483167|21|-0.339065|22|2025-03-06|0.05426|0.05412|0.0536|0.05349|0.05335|0.05302|0.05319|0.05347|0.05363|0.05395|0.05374|0.05368|0.05408|0.05437|0.05465|0.05397|0.05424|0.05532|0.05535|0.05545|0.05507|0.05485|0.05434|0.05429|25|27|27|26|24|17|19|17|25|23|23|21|27|31|28|33|33|30|27|27|21|20|24|21|0.02088|0.03171|0.03364|0.02531|0.02373|0.02038|0.01504|0.01678|0.02044|0.01852|0.02287|0.0188|0.02544|0.03128|0.04538|0.04984|0.0413|0.04078|0.03367|0.03543|0.03136|0.02666|0.03852|0.01978|-0.02345|-0.02948|-0.03173|-0.02875|-0.02017|-0.0188|-0.01981|-0.01353|-0.02002|-0.0232|-0.02232|-0.01675|-0.02677|-0.03171|-0.04515|-0.04892|-0.03993|-0.04721|-0.03104|-0.03515|-0.02996|-0.01947|-0.0336|-0.02262|353|358|360|356|352|330|328|337|354|350|349|350|353|360|355|360|360|360|357|359|355|349|346|353|||||||||||||||||0||||||||
2025-03-07 20:38:32|CS.D.ETHUSD.CFE.IP|1078|2025-03-07 17:39:00|2025-03-07 20:38:30|2151.6|18.7|0.06429|2025-03-06|0.06068|5|0.353693|21|-0.340538|17|2025-03-06|0.06238|0.0622|0.0616|0.06131|0.06122|0.06068|0.06087|0.06107|0.06113|0.06123|0.06101|0.06102|0.06144|0.06192|0.06261|0.0621|0.06233|0.06355|0.06371|0.06372|0.06353|0.0634|0.06323|0.06342|14|16|16|15|12|16|13|13|13|14|14|13|17|17|20|19|18|20|14|15|11|11|17|11|0.02707|0.03722|0.03914|0.0287|0.02437|0.02744|0.01752|0.01759|0.02237|0.02039|0.02322|0.01663|0.02653|0.03078|0.04299|0.04614|0.03542|0.0404|0.03131|0.03048|0.02791|0.02749|0.03957|0.02543|-0.0316|-0.03548|-0.03193|-0.03127|-0.0201|-0.02391|-0.02089|-0.01978|-0.01952|-0.02147|-0.02084|-0.01646|-0.03124|-0.03212|-0.04813|-0.03977|-0.0369|-0.04765|-0.02491|-0.03377|-0.02581|-0.02357|-0.04049|-0.02732|357|358|360|359|355|360|356|356|358|360|358|353|360|360|358|360|360|360|357|358|356|345|351|339|||||||||||||||||||||||||
2025-03-07 20:38:34|CS.D.CRYPTOB10.CFD.IP|1077|2025-03-07 17:39:10|2025-03-07 20:38:30|17474.98|9.9|0.45323|2025-03-06|0.43429|5|0.339507|22|-0.183675|14|2025-03-06|0.44479|0.44378|0.43983|0.43871|0.43765|0.43429|0.43601|0.43783|0.43822|0.43942|0.43743|0.43715|0.44066|0.44335|0.44664|0.44265|0.44475|0.4533|0.45388|0.45414|0.45188|0.45063|0.44859|0.44947|10|10|10|10|10|10|10|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|0.01317|0.01821|0.01694|0.0131|0.01283|0.01193|0.00731|0.00771|0.01136|0.00902|0.01206|0.00695|0.01026|0.01409|0.02128|0.02507|0.01602|0.02071|0.01418|0.01522|0.01351|0.01156|0.01889|0.00846|-0.0148|-0.01783|-0.01488|-0.01468|-0.01129|-0.01171|-0.01012|-0.01084|-0.01057|-0.01219|-0.01003|-0.00827|-0.01482|-0.0178|-0.02529|-0.01965|-0.02216|-0.02301|-0.01232|-0.01475|-0.01476|-0.01207|-0.01845|-0.01065|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||0|||0|0||||||0||0|0|0|0|||0||0||0|
2025-03-07 20:38:35|CS.D.USDBRL.MINI.IP|760|2025-03-07 17:39:10|2025-03-07 19:59:50|58277.5|5.6|0.08576|2025-03-06|0.0861|17|0.079292|14|-0.114038|15|2025-03-06|||||||||||||0.08628|0.08645|0.08647|0.08637|0.08614|0.0861|0.08621|0.08622|||||||||||||||||10|10|9|10|9|7|6|6|||||||||||||||||0.01281|0.01157|0.01072|0.01214|0.01119|0.00799|0.00694|0.00678|||||||||||||||||-0.01359|-0.01202|-0.00998|-0.01345|-0.00979|-0.00856|-0.00867|-0.0068|||||287|353|355|356|349|339|335|325|||||||||||||||||||||||||
2025-03-07 20:38:36|CS.D.USDINR.MINI.IP|440|2025-03-07 17:39:30|2025-03-07 20:37:20|8723.4|2.4|0.25628|2025-03-06|0.17189|9|0.070024|3|-0.071066|6|2025-03-06|||0.2873|0.24476|0.18995|0.17528|0.18585|0.17868|0.17308|0.17189|0.17409|0.20503|0.28667|0.25166|0.2359|0.2287|0.26607|0.28686|0.28683|0.28683|0.28672|0.28659|||||2|4|3|3|3|4|3|3|3|2|2|3|4|3|3|2|2|2|3|2|||||0.00465|0.00933|0.00486|0.00486|0.00438|0.0051|0.0033|0.00308|0.00229|0.00217|0.00243|0.00439|0.00931|0.00465|0.00189|0.00176|0.00232|0.00165|0.00287|0.0055|||||-0.00345|-0.00609|-0.00809|-0.00497|-0.00511|-0.00506|-0.00365|-0.0028|-0.00344|-0.00217|-0.00158|-0.00341|-0.00858|-0.00874|-0.00281|-0.00206|-0.00223|-0.00242|-0.00204|-0.00275|||76|225|205|213|232|207|210|209|156|142|116|170|223|225|127|131|139|132|104|27|||||||||||||||||||||||||
2025-03-07 20:38:38|CS.D.USDTWD.MINI.IP|147|2025-03-07 17:45:50|2025-03-07 20:35:50|32731.5|1.8|0.07457|2025-03-06|0.06094|17|0.029027|5|-0.024091|10|2025-03-06|||0.06237|0.0618|0.062|0.06459|0.06109|0.06126|0.06136|0.06132|0.06098|0.06097|0.06097|0.06398|0.061|0.06098|0.06097|0.06094|0.06094|0.07046|0.07944|0.10374|||||2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|2|2|1|||||0.00451|0.00545|0.00275|0.0069|0.00274|0.00409|0.00363|0.00294|0.0026|0.00383|0.00264|0.00466|0.00288|0.00392|0.00506|0.00373|0.00331|0.00383|0.00614|0.00785|||||-0.00464|-0.00273|-0.00222|-0.00332|-0.00518|-0.00372|-0.00355|-0.00237|-0.00462|-0.00203|-0.00239|-0.00569|-0.00388|-0.00441|-0.00625|-0.00203|-0.00254|-0.00968|-0.005|-0.00488|||177|113|50|68|129|172|177|96|54|42|27|100|83|88|54|47|38|42|41|28|||||||||||||||||||||||||
2025-03-07 20:38:39|CS.D.EURGBP.MINI.IP|997|2025-03-07 17:39:10|2025-03-07 20:38:30|8392.4|5.3|0.01289|2025-03-06|0.0122|17|0.073841|13|-0.049967|13|2025-03-06|0.01381|0.30899|0.01628|0.01791|0.01307|0.01324|0.01359|0.0146|0.01296|0.01482|0.01546|0.01454|0.01446|0.01436|0.01392|0.01416|0.01347|0.0122|0.01524|0.01445|0.01228|0.0181|1.58368|0.49839|4|5|5|5|3|4|4|10|12|10|8|7|7|15|16|13|10|7|7|5|4|4|4|2|0.00338|0.00278|0.0025|0.0021|0.00206|0.00254|0.00268|0.00451|0.00562|0.00504|0.00495|0.00396|0.00433|0.00845|0.00725|0.00482|0.0043|0.00298|0.00336|0.00303|0.00293|0.00273|0.00329|0.0031|-0.00302|-0.00285|-0.00298|-0.00205|-0.00228|-0.00235|-0.0028|-0.00474|-0.00491|-0.00471|-0.00441|-0.00368|-0.00393|-0.00673|-0.00668|-0.00487|-0.00427|-0.0039|-0.00406|-0.00287|-0.00261|-0.00365|-0.0037|-0.00326|323|340|344|299|275|319|327|360|359|356|358|356|356|360|360|360|359|357|351|337|323|234|277|210|||||||||||||||||||||||||
2025-03-07 20:38:41|CS.D.EURUSD.MINI.IP|1063|2025-03-07 17:39:10|2025-03-07 20:38:40|10845.7|8.9|0.00645|2025-03-06|0.00655|8|0.087058|13|-0.057404|9|2025-03-06|0.0074|0.29136|0.00776|0.00669|0.32521|0.29427|0.00684|0.00685|0.00655|0.00676|0.00777|0.00706|0.00659|0.00836|0.00726|0.00661|0.00689|0.00663|0.00831|0.00783|0.00705|0.68788|1.1019|1.50889|6|8|8|6|4|6|8|18|21|16|14|10|10|23|30|23|19|13|13|10|7|6|1|3|0.00362|0.00421|0.00395|0.00285|0.00284|0.00324|0.00386|0.00769|0.00802|0.00703|0.00575|0.00524|0.00565|0.01114|0.01176|0.0077|0.00633|0.00454|0.00549|0.00446|0.00355|0.00272|0.00252|0.00265|-0.00368|-0.00437|-0.00408|-0.00378|-0.00283|-0.00322|-0.00386|-0.00756|-0.00894|-0.00778|-0.00567|-0.00518|-0.00573|-0.00936|-0.01236|-0.00842|-0.00637|-0.00498|-0.00551|-0.00447|-0.00411|-0.00318|-0.01062|-0.00249|344|352|357|336|314|348|350|360|360|360|358|357|354|358|360|360|360|360|355|353|356|295|96|267|||||||||||||||||||||||||
2025-03-07 20:38:43|CS.D.GBPUSD.MINI.IP|1058|2025-03-07 17:39:10|2025-03-07 20:38:40|12922.2|11.6|0.00711|2025-03-06|0.00698|4|0.056715|22|-0.057435|9|2025-03-06|0.00747|0.00753|0.00702|0.0074|0.00698|0.00742|0.00785|0.00771|0.00711|0.00859|0.00757|0.00717|0.00773|0.00753|0.0073|0.00746|0.00743|0.00737|0.00732|0.00702|0.00706|0.00903|2.04288|0.79642|6|8|9|7|4|5|6|15|19|15|12|10|11|20|23|24|20|14|12|12|11|5|3|3|0.00291|0.00326|0.00292|0.00243|0.0022|0.00256|0.00326|0.00579|0.00659|0.00607|0.00526|0.00399|0.00477|0.00643|0.00814|0.00688|0.00535|0.00408|0.00422|0.00343|0.00307|0.00201|0.01826|0.0027|-0.00313|-0.00298|-0.00287|-0.00293|-0.00249|-0.00271|-0.00303|-0.00549|-0.00747|-0.00666|-0.00458|-0.00416|-0.00474|-0.00575|-0.008|-0.00741|-0.00538|-0.00436|-0.00371|-0.00342|-0.0035|-0.00268|-0.00144|-0.00215|332|347|353|342|320|332|338|359|360|358|356|357|357|355|360|360|360|359|357|354|357|287|50|255|||||||||||||||||||||||||
2025-03-07 20:38:45|CS.D.NZDUSD.MINI.IP|1021|2025-03-07 17:39:10|2025-03-07 20:38:40|5711.4|5.7|0.03555|2025-03-06|0.03165|16|0.055621|16|-0.045283|13|2025-03-06|0.03343|0.03405|0.03316|0.03619|0.03258|0.0333|0.03195|0.03285|0.03922|0.03205|0.03288|0.03297|0.03575|0.03266|0.03265|0.03174|0.03165|0.03186|0.03783|0.03384|0.0321|0.05005|0.89075|0.0483|5|6|6|4|4|4|5|8|9|8|6|5|6|10|11|12|10|8|7|5|5|4|3|3|0.00471|0.00601|0.00559|0.00422|0.00452|0.00434|0.00516|0.00565|0.0064|0.0059|0.00505|0.00476|0.00518|0.00676|0.00779|0.00758|0.00666|0.00461|0.0053|0.00449|0.00439|0.0031|0.00412|0.00509|-0.00523|-0.00547|-0.00521|-0.00484|-0.0047|-0.00408|-0.00454|-0.00612|-0.00744|-0.00651|-0.00478|-0.00442|-0.00537|-0.00686|-0.00844|-0.00725|-0.00607|-0.00509|-0.00543|-0.00477|-0.00429|-0.0037|-0.00499|-0.00443|338|349|353|333|300|328|333|356|358|354|352|347|345|352|359|360|360|353|343|339|344|247|253|248|||||||||||||||||||||||||
2025-03-07 20:38:47|CS.D.USDCAD.MINI.IP|1060|2025-03-07 17:39:20|2025-03-07 20:38:40|14367.9|10.5|0.01093|2025-03-06|0.00949|12|0.067577|13|-0.073636|16|2025-03-06|0.01464|0.01474|0.01274|0.01275|0.36199|0.01202|0.01085|0.01468|0.01462|0.01457|0.01454|0.01261|0.00949|0.01351|0.01098|0.01417|0.0124|0.01081|0.01185|0.01467|0.01462|0.37566|4.74234|3.86568|5|8|7|5|4|5|6|11|13|11|7|6|9|15|20|27|19|15|12|13|12|5|1|3|0.00307|0.0027|0.00308|0.00288|0.00252|0.00277|0.00254|0.00381|0.00467|0.00401|0.00332|0.00275|0.00345|0.00563|0.00615|0.0085|0.00682|0.00543|0.00448|0.00532|0.00465|0.00326|0.00472|0.00254|-0.00292|-0.00373|-0.00272|-0.00263|-0.00233|-0.00235|-0.00273|-0.00388|-0.0044|-0.00408|-0.00304|-0.00291|-0.00348|-0.00557|-0.00668|-0.01136|-0.00666|-0.00509|-0.00462|-0.00495|-0.00412|-0.00449|-0.0035|-0.00277|325|354|352|324|288|327|348|360|359|358|353|352|352|355|360|360|359|359|360|355|359|279|64|208|||||||||||||||||||||||||
2025-03-07 20:38:48|CS.D.USDCHF.MINI.IP|1047|2025-03-07 17:39:20|2025-03-07 20:38:40|8794.2|7.3|0.02257|2025-03-06|0.01731|12|0.035059|14|-0.04629|13|2025-03-06|0.02415|0.0242|0.02256|0.02352|0.01846|0.0224|0.02468|0.01948|0.02058|0.01872|0.02097|0.01751|0.01731|0.02368|0.01982|0.02505|0.02235|0.0269|0.02413|0.02718|0.02718|0.03065|0.07359|1.32904|5|6|5|4|4|5|7|10|14|9|7|6|7|17|16|16|12|10|8|5|4|4|1|3|0.00344|0.0034|0.00334|0.00344|0.0025|0.00411|0.00486|0.00525|0.0074|0.00464|0.00488|0.00392|0.00521|0.00771|0.00714|0.00667|0.00517|0.00507|0.00499|0.00327|0.00305|0.00314||0.00277|-0.00314|-0.00332|-0.00349|-0.0035|-0.0026|-0.00327|-0.00536|-0.00581|-0.00708|-0.00529|-0.00491|-0.00419|-0.00471|-0.00763|-0.00663|-0.0058|-0.00609|-0.0051|-0.00512|-0.00356|-0.00336|-0.00264|-0.00453|-0.00239|322|344|344|331|308|331|343|357|360|358|349|345|353|359|360|360|360|356|355|337|315|253|43|231|||||||||||||||||||||||||
2025-03-07 20:38:50|CS.D.USDCNH.MINI.IP|1073|2025-03-07 17:39:20|2025-03-07 20:38:40|72439.1|13.3|0.01456|2025-03-06|0.00883|9|0.053867|22|-0.055479|23|2025-03-06|0.01658|0.01385|0.0093|0.00909|0.00975|0.01004|0.00969|0.01011|0.00985|0.00883|0.01058|0.01062|0.01058|0.01217|0.00999|0.01241|0.01187|0.0133|0.01456|0.01509|0.01524|0.02815|6.75567|0.03049|10|20|19|13|8|14|16|21|21|18|15|13|15|23|26|26|23|18|15|13|12|8|4|5|0.00233|0.00359|0.00345|0.00222|0.00138|0.00214|0.00215|0.00321|0.00294|0.00265|0.00253|0.00182|0.00226|0.00317|0.00319|0.00396|0.00326|0.00224|0.0023|0.00154|0.00154|0.00432|0.00222|0.00335|-0.00203|-0.00347|-0.00267|-0.00214|-0.0014|-0.00207|-0.00223|-0.00321|-0.00281|-0.00228|-0.00259|-0.00192|-0.00219|-0.00322|-0.00335|-0.00331|-0.00321|-0.00238|-0.00223|-0.00167|-0.00151|-0.00423|-0.00192|-0.00391|353|360|360|360|351|358|360|360|360|360|360|360|359|360|360|360|360|360|360|360|358|287|254|325|||||||||||||||||||||||||
2025-03-07 20:38:52|CS.D.USDDKK.MINI.IP|1074|2025-03-07 17:39:20|2025-03-07 20:38:50|68760.8|14.5|0.02238|2025-03-06|0.0218|12|0.054832|13|-0.085277|13|2025-03-06|0.02879|0.02567|0.02546|0.02263|0.02383|0.02283|0.02202|0.02193|0.02197|0.02197|0.0232|0.02201|0.0218|0.02483|0.02379|0.02242|0.02225|0.02203|0.02272|0.02328|0.02217|0.02724|12.39597|0.32204|10|12|12|9|7|9|13|24|28|23|19|16|16|25|29|26|24|20|16|14|11|6|5|6|0.00321|0.00363|0.00391|0.00335|0.00234|0.00275|0.00366|0.00726|0.0082|0.00699|0.0052|0.0046|0.0056|0.00939|0.01215|0.00795|0.00635|0.0045|0.00517|0.00409|0.00388|0.00307|0.00221|0.00229|-0.00358|-0.00445|-0.00385|-0.00264|-0.00273|-0.003|-0.00355|-0.00729|-0.00804|-0.00687|-0.00566|-0.00475|-0.00561|-0.01069|-0.01191|-0.00764|-0.0065|-0.00472|-0.00483|-0.00431|-0.00329|-0.00303|-0.00301|-0.00171|359|360|360|353|347|355|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|328|317|343|||||||||||||||||||||||||
2025-03-07 20:38:55|CS.D.USDHUF.MINI.IP|832|2025-03-07 17:39:20|2025-03-07 20:38:30|36667.5|6.2|0.11432|2025-03-06|0.05387|11|0.163997|13|-0.149624|13|2025-03-06|0.24136|0.18877|0.46897|0.16821|0.17646|0.17868|0.21814|0.05763|0.05448|0.05478|0.05419|0.05387|0.05392|0.07465|0.05419|0.05423|0.05713|0.09428|0.09036|0.08131|0.17516|0.18306|0.32449|0.31847|10|12|18|13|9|6|3|7|11|6|5|5|5|10|10|5|14|18|11|4|5|7|2|3|0.02089|0.01489|0.01508|0.01291|0.01398|0.01268|0.02764|0.00974|0.01004|0.01221|0.0074|0.00693|0.00767|0.01573|0.01485|0.00982|0.01045|0.01063|0.01041|0.01315|0.01455|0.01488|0.00449|0.02017|-0.01926|-0.01622|-0.02934|-0.01298|-0.01124|-0.01136|-0.00949|-0.01009|-0.01044|-0.01024|-0.00767|-0.00833|-0.00663|-0.01742|-0.01321|-0.01035|-0.01173|-0.01439|-0.00872|-0.0086|-0.00851|-0.01036|-0.00458|-0.00858|319|336|340|350|310|317|248|353|358|349|340|348|341|352|358|346|339|357|334|301|266|270|164|237|||||||||||||||||||||||||
2025-03-07 20:38:56|CS.D.USDJPY.MINI.IP|1078|2025-03-07 17:39:20|2025-03-07 20:38:50|14793.9|20.3|0.09797|2025-03-06|0.00478|2|0.101754|13|-0.129106|22|2025-03-06|0.00623|0.00557|0.00478|0.29086|0.00558|0.00556|0.00638|0.0067|0.00608|0.00733|0.00657|0.00637|0.00646|0.00709|0.00612|0.00675|0.00551|0.0055|0.00572|0.0054|0.00491|0.63043|2.6765|0.331|11|10|9|8|6|9|10|22|23|24|16|13|15|25|33|35|31|26|19|19|17|5|1|6|0.00631|0.00533|0.00464|0.00409|0.00384|0.00417|0.0047|0.00753|0.00775|0.00878|0.00606|0.00558|0.00597|0.00941|0.01043|0.01094|0.00933|0.00741|0.00611|0.00665|0.00599|0.00315|0.00365|0.00502|-0.00573|-0.00492|-0.0052|-0.00467|-0.00361|-0.00505|-0.00545|-0.00878|-0.00782|-0.00964|-0.00645|-0.00575|-0.00682|-0.00917|-0.01082|-0.0093|-0.00961|-0.00739|-0.00591|-0.00653|-0.00611|-0.00328|-0.02096|-0.00454|356|356|357|352|351|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|76|312|||||||||||||||||||||||||
2025-03-07 20:38:59|CS.D.USDKRW.MINI.IP|583|2025-03-07 17:39:20|2025-03-07 20:38:40|144404.2|3.8|0.08683|2025-03-06|0.06916|10|0.065811|8|-0.069658|16|2025-03-06||0.06977|0.06959|0.0695|0.06946|0.06947|0.07037|0.07361|0.07211|0.07066|0.06916|0.06918|0.0692|0.0751|0.0693|0.07304|0.07117|0.07922|0.13846|0.1385|0.14408|0.16561||||12|11|7|8|7|8|5|5|7|5|4|5|6|6|7|6|5|5|4|5|2||||0.00595|0.00453|0.00399|0.00348|0.00365|0.0041|0.00593|0.00566|0.00509|0.00281|0.00273|0.00344|0.00537|0.00488|0.0052|0.00417|0.00498|0.00451|0.00341|0.00428|0.00821||||-0.00702|-0.00404|-0.00339|-0.00311|-0.00343|-0.00487|-0.00481|-0.00579|-0.00495|-0.00262|-0.00318|-0.00334|-0.00556|-0.00487|-0.00597|-0.00465|-0.00465|-0.0045|-0.00382|-0.00553|-0.00969|||354|356|329|344|336|307|315|298|330|292|269|267|287|313|334|296|291|263|270|188|45|||||||||||||||||||||||||
2025-03-07 20:39:00|CS.D.USDMXN.MINI.IP|1074|2025-03-07 17:39:30|2025-03-07 20:38:50|202593.1|13.7|0.03799|2025-03-06|0.02714|13|0.113943|13|-0.152286|16|2025-03-06|0.04411|0.04413|0.04413|0.04409|0.04408|0.04406|0.04406|0.04409|0.04406|0.044|0.0438|0.04265|0.02918|0.02714|0.02794|0.02971|0.03055|0.02908|0.03185|0.03678|0.04006|0.03586|0.15294|0.49561|4|6|5|6|7|4|7|9|12|12|9|9|12|14|16|20|19|16|13|14|21|6|1|2|0.00388|0.00311|0.00345|0.00306|0.00305|0.00289|0.00286|0.00473|0.00629|0.00797|0.00541|0.00489|0.0064|0.00901|0.008|0.01289|0.01051|0.00683|0.00594|0.00469|0.00562|0.00503|0.00552|0.00376|-0.00273|-0.00385|-0.00303|-0.00271|-0.00246|-0.0027|-0.00337|-0.00493|-0.00526|-0.00775|-0.00538|-0.00471|-0.00642|-0.00957|-0.00831|-0.01301|-0.01178|-0.00851|-0.00655|-0.00573|-0.00576|-0.00505|-0.01707|-0.00292|260|329|300|295|283|299|326|345|357|356|346|345|350|357|359|360|360|359|355|356|360|311|64|224|||||||||||||||||||||||||
2025-03-07 20:39:03|CS.D.USDNOK.MINI.IP|1073|2025-03-07 17:39:30|2025-03-07 20:39:00|108400.1|20|0.02759|2025-03-06|0.02299|8|0.086649|23|-0.132875|23|2025-03-06|0.05173|0.04626|0.0459|0.04625|0.04583|0.04607|0.04589|0.03351|0.02299|0.02554|0.02327|0.02378|0.02316|0.03316|0.024|0.02559|0.02701|0.02566|0.02533|0.02994|0.04591|0.05059|0.18375|0.12411|23|34|25|27|15|21|21|25|30|23|21|16|17|31|42|33|37|33|21|17|13|13|4|12|0.00836|0.0058|0.00523|0.00483|0.00338|0.00563|0.00469|0.00813|0.00933|0.00667|0.0064|0.00438|0.0059|0.01168|0.01226|0.00958|0.0084|0.00566|0.00546|0.00425|0.00415|0.00522|0.00386|0.01757|-0.01039|-0.00641|-0.00486|-0.00447|-0.00418|-0.00518|-0.00433|-0.00876|-0.00904|-0.0064|-0.0062|-0.00547|-0.00624|-0.01142|-0.01217|-0.00965|-0.00876|-0.00535|-0.00497|-0.00464|-0.00358|-0.00483|-0.00409|-0.01703|360|359|357|346|336|353|358|360|360|360|358|360|360|360|360|360|360|360|360|360|351|324|247|353|||||||||||||||||||0||||||
2025-03-07 20:39:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:39:05|CS.D.USDSEK.MINI.IP|1073|2025-03-07 17:39:30|2025-03-07 20:39:00|100774.2|20.7|0.04525|2025-03-06|0.02518|11|0.121577|23|-0.126256|7|2025-03-06|0.98215|0.63716|0.04987|0.05156|0.04948|0.04933|0.05162|0.0459|0.02599|0.0279|0.02931|0.02518|0.02852|0.04572|0.04171|0.03817|0.04709|0.03461|0.05744|0.04894|0.04871|0.37177|0.1141|0.1141|9|36|25|22|9|15|17|24|29|22|17|14|15|28|38|34|36|33|36|27|18|13|4|25|0.00806|0.00522|0.0049|0.00454|0.00302|0.00314|0.00482|0.01027|0.00889|0.00807|0.00708|0.00507|0.00768|0.01391|0.01663|0.01054|0.00904|0.00645|0.00777|0.00579|0.00533|0.00559|0.00975|0.01629|-0.00865|-0.00665|-0.00474|-0.00491|-0.00332|-0.00347|-0.00551|-0.0118|-0.01004|-0.0079|-0.00767|-0.00516|-0.00661|-0.01279|-0.01573|-0.01056|-0.00996|-0.00646|-0.00808|-0.00653|-0.00568|-0.00487|-0.00858|-0.01777|328|356|356|344|320|341|345|360|360|360|358|360|358|360|360|360|360|360|358|360|359|322|22|358||||||||||||||||0|||||||||
2025-03-07 20:39:07|CS.D.USDSGD.MINI.IP|1056|2025-03-07 17:39:30|2025-03-07 20:39:00|13304.3|10.3|0.01362|2025-03-06|0.01201|5|0.082592|13|-0.051001|13|2025-03-06|0.01452|0.01209|0.01252|0.01203|0.0123|0.01201|0.0122|0.01209|0.01202|0.01223|0.01405|0.0123|0.01304|0.01575|0.01351|0.01402|0.01324|0.01382|0.01284|0.01253|0.01223|0.0251|0.12008|9.91865|7|13|12|9|8|8|8|14|16|14|12|10|12|15|16|17|16|13|11|11|11|8|3|4|0.00352|0.00286|0.00342|0.00243|0.00234|0.00229|0.00299|0.00401|0.00422|0.00441|0.00309|0.00254|0.00289|0.00561|0.00465|0.00441|0.00365|0.003|0.00283|0.00244|0.00229|0.00396|0.00404|0.0039|-0.00323|-0.00367|-0.00311|-0.00228|-0.0022|-0.00218|-0.00283|-0.00422|-0.00406|-0.00376|-0.00329|-0.00266|-0.00295|-0.0055|-0.00435|-0.00466|-0.00379|-0.00274|-0.00287|-0.00262|-0.00235|-0.00226|-0.00284|-0.00468|350|360|357|357|354|353|356|360|360|360|359|360|360|359|360|360|360|359|360|360|360|310|225|243|||||||||||||||||||||||||
2025-03-07 20:39:09|CS.D.USDZAR.MINI.IP|910|2025-03-07 17:39:30|2025-03-07 20:38:40|182530|4.6|0.06099|2025-03-06|0.04961|18|0.091161|2|-0.114693|21|2025-03-06|0.14947|0.14956|0.13655|0.14097|0.14846|0.11958|0.09444|0.05696|0.06228|0.05403|0.05496|0.06079|0.05225|0.05464|0.05752|0.04985|0.05169|0.05246|0.04961|0.05056|0.07345|0.13641|0.18884|0.17619|3|5|5|3|3|3|3|8|7|10|7|7|9|9|10|11|10|8|15|10|9|8|1|3|0.02619|0.0211|0.02418|0.02623|0.02774|0.02219|0.01479|0.00749|0.0104|0.00809|0.00801|0.00609|0.00652|0.00862|0.00882|0.0068|0.007|0.00553|0.00513|0.00497|0.00661|0.02001||0.01023|-0.00226|-0.00336|-0.00346|-0.00266|-0.00285|-0.00322|-0.0043|-0.00659|-0.0083|-0.0065|-0.00556|-0.007|-0.00571|-0.01005|-0.00836|-0.00794|-0.00717|-0.00559|-0.00501|-0.00457|-0.00545|-0.01341||-0.00553|213|209|227|207|201|220|241|322|326|331|317|307|325|330|331|355|336|333|355|320|330|237|1|204|||||||||||||||||||||||||
2025-03-07 20:39:10|CS.D.ALUMINIUM.MINI.IP|131|2025-03-07 17:39:20|2025-03-07 18:59:10|2682.5|1.6|0.24115|2025-03-06|0.22267|17|0.131243|1|-0.085859|2|2025-03-06||0.50475|0.5039|0.50364|0.50366|0.50383|0.50368|0.4788|0.22406|0.22401|0.22378|0.22345|0.22328|0.22296|0.22275|0.22313|0.22277|0.22267|0.24359|||||||2|2|1|1|1|1|2|3|3|2|2|2|4|2|3|3|2|2|||||||0.02984|0.0214|0.01866|0.02487|0.01867|0.01679|0.02367|0.02011|0.0127|0.01777|0.01642|0.01729|0.01487|0.0129|0.01514|0.01651|0.01052|0.01751|||||||-0.02617|-0.02554|-0.01585|-0.02144|-0.02208|-0.02204|-0.02406|-0.01973|-0.01788|-0.01761|-0.01117|-0.01553|-0.0141|-0.01228|-0.0169|-0.01521|-0.0116|-0.01397||||||156|135|73|56|79|115|121|227|223|154|106|148|232|181|235|219|110|95|||||||||||||||||||||||||
2025-03-07 20:39:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:39:12|CC.D.W.UME.IP|506|2025-03-07 17:39:40|2025-03-07 19:19:50|554.5|14|0.05327|2025-03-06|0.10715|16|0.17838|16|-0.162367|15|2025-03-06||0.10833|0.10818|0.10821|0.10817|0.10826|0.10817|0.10812|0.10831|0.10865|0.10852|0.10845|0.10873|0.10921|0.1091|0.10824|0.10715|0.1072|0.10735|0.10789||||||7|5|2|5|1|4|6|2|9|3|3|7|8|30|27|23|14|20|44||||||0.032|0.03607|0.01804|0.01803|0.03608|0.01983|0.01802|0.02708|0.02751|0.02512|0.02765|0.02038|0.02697|0.04457|0.04358|0.04538|0.03663|0.02641|0.03206||||||-0.03309|-0.04055|-0.02061|-0.03604|-0.01804|-0.02253||-0.01986|-0.02558|-0.02284|-0.02169|-0.02285|-0.03053|-0.05322|-0.04176|-0.04554|-0.03615|-0.03304|-0.03282|||||139|44|58|13|50|79|32|64|133|97|87|108|122|160|313|277|278|177|73|||||||||||||||||||||||||
2025-03-07 20:39:13|CC.D.KC.UME.IP|245|2025-03-07 17:39:50|2025-03-07 18:29:50|38468.3|2.6|0.07348|2025-03-06|0.07011|17|0.343755|15|-0.399091|14|2025-03-06||||||||||0.1278|0.12336|0.42936|0.08494|0.09353|0.08245|0.41077|0.07586|0.07011|0.07745|||||||||||||||4|2|4|3|6|7|5|7|9|4|||||||||||||||0.03891|0.02433|0.02579|0.02513|0.03443|0.0322|0.03047|0.02634|0.02626|0.02862|||||||||||||||-0.04173|-0.02697|-0.03685|-0.02672|-0.04248|-0.03641|-0.03255|-0.02499|-0.02671|-0.0239||||||225|262|298|268|321|324|318|322|310|145|||||||||||||||||||||||||
2025-03-07 20:39:15|CS.D.COPPER.MINI.IP|288|2025-03-07 17:40:00|2025-03-07 18:59:00|9590.4|3.6|0.20964|2025-03-06|0.20611|16|0.104459|14|-0.092549|9|2025-03-06||0.20848|0.20819|0.20817|0.20831|0.20845|0.20832|0.20827|0.20798|0.20818|0.20802|0.20766|0.20768|0.20794|0.20728|0.20674|0.20611|0.20621|0.20732|||||||4|4|2|1|3|3|3|6|7|5|4|4|11|11|11|10|4|3|||||||0.01041|0.01058|0.00739|0.00557|0.00739|0.00792|0.0112|0.00831|0.01043|0.00682|0.00543|0.00554|0.01022|0.01318|0.01137|0.01106|0.01011|0.00959|||||||-0.01018|-0.01001|-0.00842|-0.00792|-0.00814|-0.00759|-0.01092|-0.00808|-0.01202|-0.00579|-0.00587|-0.00607|-0.01093|-0.01092|-0.01181|-0.01005|-0.00973|-0.0098||||||304|311|233|134|231|298|284|342|338|310|284|322|353|357|359|349|293|163|||||||||||||||||||||||||
2025-03-07 20:39:16|CC.D.C.UME.IP|561|2025-03-07 17:39:50|2025-03-07 19:19:50|470|39.5|0.03911|2025-03-06|0.12839|17|0.384533|16|-0.24007|14|2025-03-06||0.13065|0.13062|0.1307|0.13054|0.13067|0.13063|0.13068|0.13081|0.13071|0.13065|0.13076|0.13105|0.1316|0.13164|0.12986|0.12843|0.12839|0.12848|0.12908||||||32|9|9|8|25|16|14|10|13|6|7|46|44|121|128|89|41|41|124||||||0.04149|0.0242|0.02663|0.02175||0.03871|0.02178|0.02616|0.02761|0.02993|0.02724|0.02767|0.02437|0.0523|0.0652|0.06369|0.03755|0.02967|0.02797||||||-0.04908|-0.03047|-0.03921|-0.03264|-0.04898|-0.04353|-0.04354|-0.02726|-0.03112|-0.02573|-0.03922|-0.02652|-0.03144|-0.06293|-0.06669|-0.05251|-0.03939|-0.03459|-0.03583|||||123|60|42|25|14|36|26|35|68|77|78|67|107|137|273|252|229|175|76|||||||||||||||||||||||||
2025-03-07 20:39:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:39:18|CS.D.CFEGOLD.CFE.IP|1078|2025-03-07 17:39:40|2025-03-07 20:39:10|2909.92|22.8|0.01345|2025-03-06|0.01362|21|0.115944|15|-0.053668|14|2025-03-06|0.01635|0.01604|0.01635|0.01598|0.01616|0.01616|0.01698|0.01636|0.01652|0.01667|0.01583|0.01617|0.01623|0.01638|0.01634|0.01574|0.01589|0.01624|0.01605|0.01656|0.0164|0.01362||0.01712|6|17|11|8|6|10|12|26|29|23|23|18|22|30|32|37|25|22|18|16|16|6||5|0.00378|0.00554|0.00475|0.00347|0.00409|0.00464|0.00566|0.00806|0.00977|0.00795|0.00811|0.00682|0.0074|0.01186|0.01137|0.01133|0.0074|0.00669|0.00585|0.0059|0.00576|0.00451||0.00345|-0.00353|-0.00473|-0.00409|-0.00433|-0.00509|-0.00516|-0.00486|-0.0088|-0.01028|-0.0089|-0.00802|-0.00668|-0.00892|-0.01106|-0.01104|-0.01199|-0.00774|-0.00727|-0.00582|-0.0058|-0.00563|-0.00424||-0.00363|333|360|355|345|336|343|360|359|360|360|355|359|360|360|360|360|360|360|360|360|360|332|273|||||||||||||||||||||||||
2025-03-07 20:39:19|CC.D.HO.UME.IP|1037|2025-03-07 17:39:40|2025-03-07 20:39:00|22014|8.2|0.08931|2025-03-06|0.08916|12|0.194131|15|-0.286008|15|2025-03-06|0.08979|0.08955|0.08929|0.08933|0.08933|0.08943|0.0894|0.08934|0.08954|0.08933|0.08934|0.08935|0.08916|0.08923|0.08938|0.09024|0.09072|0.09079|0.09039|0.0904|0.0908|0.0909||0.09094|0|1|1|0|1|1|0|1|1|1|1|1|2|7|9|17|12|9|8|14|6|2||1|0.00599|0.01085|0.00968|0.00729|0.00733|0.00598|0.00815|0.01103|0.01495|0.01652|0.01666|0.01662|0.01406|0.01912|0.02444|0.0359|0.03173|0.02463|0.02033|0.01488|0.01294|0.01111||0.01638|-0.00748|-0.00929|-0.00864|-0.00629|-0.00902|-0.0083|-0.00696|-0.0104|-0.01609|-0.01607|-0.01695|-0.01389|-0.01191|-0.01689|-0.01981|-0.03824|-0.02927|-0.0203|-0.01698|-0.01678|-0.01361|-0.00914||-0.0133|56|260|276|235|189|254|281|310|349|352|341|340|335|358|359|360|358|359|358|356|341|254|68|||||||||||||||||||||||||
2025-03-07 20:39:21|CC.D.HG.UME.IP|927|2025-03-07 17:39:40|2025-03-07 20:39:20|47165.2|4.6|0.0402|2025-03-06|0.04144|16|0.216232|16|-0.174873|9|2025-03-06|0.04158|0.04147|0.04151|0.04152|0.04155|0.04165|0.04181|0.0418|0.0419|0.04209|0.04203|0.04185|0.04184|0.04178|0.04161|0.04161|0.04144|0.04151|0.04158|0.04165|0.04166|0.04179||0.04177|2|4|3|2|1|4|7|4|3|6|4|3|4|8|14|14|14|11|5|2|2|4||2|0.00697|0.01282|0.01205|0.00682|0.00665|0.01004|0.01232|0.01282|0.01388|0.01481|0.01388|0.01045|0.01026|0.01657|0.02373|0.01999|0.01954|0.01273|0.00963|0.00744|0.00776|0.00616||0.00825|-0.00735|-0.01022|-0.01124|-0.00815|-0.00676|-0.01157|-0.01198|-0.01464|-0.01333|-0.01925|-0.0098|-0.00986|-0.01126|-0.01672|-0.02168|-0.02164|-0.02173|-0.01647|-0.00993|-0.00863|-0.00889|-0.00729||-0.0077|202|348|331|279|186|277|330|340|335|341|317|296|329|349|354|358|352|344|317|302|317|184|134|||||||||||||||||||||||||
2025-03-07 20:39:22|CC.D.IRON.UME.IP|0|none|||0|0|2025-03-06|0.59511|2|0.159363|13|-0.147969|6|2025-03-06||0.59605|0.59511|0.5974||0.60114|0.60242|||||||0.59687|0.59645|||||||||||268|323|230||549|325|||||||376|193|||||||||||0.03148|0.0348|0.03386||0.04157|0.03969|||||||0.04011|0.03144|||||||||||-0.03511|-0.03381|-0.03017||-0.04118|-0.04233|||||||-0.03647|-0.03247||||||||||211|146|85|142|190|156|125|||||||||||||||||||||||||
2025-03-07 20:39:23|CS.D.LEAD.MINI.IP|62|2025-03-07 17:41:00|2025-03-07 18:58:40|2007.5|1.8|0.318|2025-03-06|0.29352|16|0.23171|8|-0.122465|15|2025-03-06||0.2958|0.29557|0.29514|0.29519|0.2952|0.2953|0.29578|0.29483|0.29494|0.2948|0.29441|0.29436|0.29419|0.2939|0.29393|0.29352|0.29399|0.42087|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|1|||||||0.01479|0.01284|0.01297|0.01094|0.01394|0.01684|0.02127|0.02374|0.02223|0.01965|0.01472|0.01745|0.01373|0.0135|0.01682|0.02425|0.01247|0.00737|||||||-0.015|-0.01413|-0.01838||-0.0106|-0.02435|-0.02238|-0.0189|-0.02015|-0.01408|-0.02147|-0.01496|-0.0187|-0.01503|-0.02119|-0.02173|-0.02014|-0.00859||||||167|100|83|21|58|95|127|164|134|56|68|98|166|152|177|165|65|25|||||||||||||||||||||||||
2025-03-07 20:39:24|CO.D.LH.FWM2.IP|479|2025-03-07 17:39:40|2025-03-07 19:04:50|8721|12.6|0.13989|2025-03-06|0.17263|18|0.416233|16|-0.439796|14|2025-03-06|||||||||||||||0.17844|0.1747|0.17282|0.17301|0.17263|0.17323|||||||||||||||||||18|15|13|9|15|26|||||||||||||||||||0.0427|0.05121|0.04232|0.02883|0.02639|0.03465|||||||||||||||||||-0.04464|-0.04664|-0.04134|-0.03289|-0.02835|-0.03464|||||163|346|310|275|291|21|||||||||||||||||||||||||
2025-03-07 20:39:25|CC.D.LC.UME.IP|505|2025-03-07 17:39:50|2025-03-07 19:04:50|19801.8|18.8|0.05785|2025-03-06|0.06185|18|0.095359|14|-0.098303|14|2025-03-06|||||||||||||||0.06198|0.06217|0.06205|0.06206|0.06185|0.06188|||||||||||||||||||23|14|7|6|11|20|||||||||||||||||||0.02314|0.02002|0.01485|0.01103|0.01391|0.0094|||||||||||||||||||-0.02768|-0.01907|-0.01331|-0.01252|-0.01088|-0.00956|||||178|358|352|334|346|27|||||||||||||||||||||||||
2025-03-07 20:39:26|EN.D.LGO.FWM1.IP|736|2025-03-07 17:39:50|2025-03-07 20:39:00|653.6|22.4|0.11694|2025-03-06|0.15182|12|0.138249|15|-0.243531|15|2025-03-06||0.15246|0.15207|0.15217|0.15216|0.15236|0.15222|0.1522|0.15267|0.15237|0.15226|0.15226|0.15182|0.15205|0.15225|0.15331|0.1539|0.15385|0.15324|0.15328|0.15373|0.15388|0.33898|||16|2|4|5|2|7|14|27|44|44|16|45|34|37|78|54|24|15|19|11|6|45|||0.02797|0.02595|0.01522|0.02282|0.02135|0.01861|0.01767|0.02457|0.02434|0.02588|0.02285|0.02257|0.02543|0.0293|0.0357|0.03408|0.02787|0.02419|0.02132|0.02029|0.0181|0.0231|||-0.01906|-0.0173|-0.0186|-0.02341|-0.01715|-0.02092|-0.02551|-0.02951|-0.02969|-0.02716|-0.02728|-0.02808|-0.02828|-0.03029|-0.04162|-0.03302|-0.02792|-0.02608|-0.0284|-0.0269|-0.02187|-0.02311||109|130|65|55|69|89|142|227|207|198|188|168|250|283|334|312|286|260|220|163|96|15|||||||||||||||||||||||||
2025-03-07 20:39:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:39:29|CS.D.CFDSILVER.CFM.IP|1050|2025-03-07 17:39:50|2025-03-07 20:39:20|3249|7.4|0.09241|2025-03-06|0.06671|20|0.204265|13|-0.154402|13|2025-03-06|0.09192|0.09155|0.09113|0.09157|0.09212|0.08995|0.09172|0.09185|0.08861|0.08908|0.09154|0.09018|0.09147|0.09338|0.09234|0.09161|0.09155|0.09175|0.09156|0.09031|0.06671|0.08488||0.09228|3|7|5|3|3|5|5|6|6|8|5|4|6|12|15|18|12|9|7|7|10|3||2|0.00936|0.01441|0.01357|0.01156|0.00855|0.00917|0.01097|0.0144|0.01634|0.01408|0.01522|0.01259|0.0139|0.02485|0.02564|0.02259|0.01657|0.01472|0.01538|0.01305|0.01276|0.01067||0.01142|-0.00945|-0.01312|-0.0129|-0.01155|-0.00801|-0.00985|-0.01137|-0.0161|-0.01543|-0.0172|-0.01392|-0.01061|-0.01565|-0.02246|-0.02273|-0.02248|-0.01538|-0.01625|-0.01229|-0.01251|-0.01393|-0.01107||-0.01044|227|346|317|294|264|320|332|336|341|339|328|307|329|356|359|360|359|356|349|352|357|272|218|||||||||||||||||||||||||
2025-03-07 20:39:30|CC.D.NG.UME.IP|1035|2025-03-07 17:39:50|2025-03-07 20:39:30|4420|26.5|0.0615|2025-03-06|0.06709|1|0.39664|15|-0.531055|15|2025-03-06|0.0671|0.06709|0.06803|0.06764|0.06866|0.06921|0.07178|0.06853|0.06828|0.06821|0.06821|0.06791|0.06768|0.06774|0.06856|0.06912|0.06911|0.06958|0.06945|0.06936|0.06953|0.06976||0.07185|5|3|4|2|4|5|8|6|5|4|5|9|18|19|40|49|29|28|22|28|14|12||4|0.02905|0.02753|0.02475|0.02256|0.03383|0.03896|0.04906|0.03679|0.03478|0.03032|0.02756|0.04246|0.05265|0.04915|0.05706|0.0791|0.06069|0.05618|0.05372|0.04163|0.02782|0.0273||0.0288|-0.03175|-0.0298|-0.03949|-0.03006|-0.05076|-0.0484|-0.04974|-0.0363|-0.03412|-0.03107|-0.03118|-0.04082|-0.05012|-0.06012|-0.05867|-0.06518|-0.05423|-0.04639|-0.04611|-0.03797|-0.02692|-0.03397||-0.03801|98|90|122|96|140|176|203|216|164|164|174|234|306|323|352|347|338|321|329|281|170|139|111|||||||||||||||||||||||||
2025-03-07 20:39:31|CC.D.CC.UME.IP|238|2025-03-07 17:39:50|2025-03-07 18:29:50|8271.2|1.7|0.126|2025-03-06|0.10549|18|0.611933|11|-0.612724|14|2025-03-06||||||||||0.14723|0.14749|0.14549|0.14598|0.14136|0.13745|0.13651|0.13145|0.47792|0.10549|||||||||||||||2|1|1|1|2|3|3|4|1|2|||||||||||||||0.09375|0.05291|0.05161|0.06377|0.06763|0.06355|0.05835|0.05126|0.0328|0.03083|||||||||||||||-0.0768|-0.03555|-0.04714|-0.06048|-0.06028|-0.07134|-0.05619|-0.05939|-0.02805|-0.0326||||||87|277|250|300|323|336|346|337|267|133|||||||||||||||||||||||||
2025-03-07 20:39:32|CS.D.NICKEL.MINI.IP|40|2025-03-07 17:39:50|2025-03-07 18:58:40|16396|1|0.3658|2025-03-06|0.36866|18|0.099894|9|-0.124766|9|2025-03-06|||||||||0.37447|0.37466|0.37401|0.37347|0.37317|0.37179|0.37068|0.37046|0.36888|0.36912|0.36866||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04992|0.09989||0.04978||0.05337|0.04944|0.01391|0.04719|0.06765||||||||||||||||-0.08426||-0.04044||-0.03333||-0.03704|-0.0184||-0.03686||||||44|51|37|38|41|81|54|70|75|24|28|||||||||||||||||||||||||
2025-03-07 20:39:33|CC.D.RB.UME.IP|1033|2025-03-07 17:39:50|2025-03-07 20:39:30|21070|7.7|0.09273|2025-03-06|0.09378|13|0.132714|15|-0.244418|15|2025-03-06|0.10937|0.10385|0.0951|0.11349|0.11111|0.12519|0.14448|0.10857|0.09696|0.10499|0.10334|0.10258|0.09878|0.09378|0.09385|0.09466|0.09522|0.09527|0.09486|0.09502|0.0952|0.09868||0.13302|1|1|0|0|0|0|0|0|2|1|1|1|2|4|8|12|10|8|6|9|2|1||2|0.01954|0.01773|0.0148|0.01718|0.02409|0.02365|0.01716|0.01894|0.01842|0.02078|0.02362|0.02155|0.01389|0.01923|0.0252|0.02934|0.02521|0.02342|0.01759|0.01248|0.01057|0.01058||0.01322|-0.01612|-0.01585|-0.00997|-0.01996|-0.01693|-0.02399|-0.02187|-0.01961|-0.01737|-0.02253|-0.02284|-0.01998|-0.01565|-0.01728|-0.02066|-0.03004|-0.02544|-0.02004|-0.01576|-0.01566|-0.01134|-0.01339||-0.02298|96|263|266|242|185|248|286|307|346|356|341|347|329|351|360|360|359|358|356|358|330|253|106|||||||||||||||||||||||||
2025-03-07 20:39:34|CC.D.CT.UME.IP|535|2025-03-07 17:39:50|2025-03-07 19:20:00|6639.6|6.7|0.21123|2025-03-06|0.22813|16|0.296777|2|-0.208324|14|2025-03-06|||0.23218|0.23203|0.23193|0.23179|0.23121|0.23111|0.23162|0.23075|0.22983|0.23055|0.23102|0.23133|0.22822|0.22842|0.22813|0.22842|0.22859|0.22896|||||||3|2|1|1|1|1|1|3|2|1|3|5|11|9|6|5|5|30|||||||0.01753|0.01119|0.00971|0.00808|0.01304|0.00921|0.00802|0.01579|0.01533|0.01279|0.01925|0.02629|0.02771|0.02341|0.01521|0.01047|0.01098|0.02495|||||||-0.01191|-0.00833|-0.00754|-0.00982|-0.01397|-0.01056|-0.00849|-0.01136|-0.01366|-0.01711|-0.02195|-0.02628|-0.0275|-0.0271|-0.0149|-0.01523|-0.01372|-0.02087|||||172|95|75|142|172|175|171|245|215|204|194|326|337|337|289|277|282|115|||||||||||||||||||||||||
2025-03-07 20:39:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:39:35|CC.D.SB.UME.IP|116|2025-03-07 17:39:50|2025-03-07 17:59:50||49.8|0.10196|2025-03-06|0.16471|9|0.352073|17|-0.164654|9|2025-03-06|||||||||0.16538|0.16471|0.16524|0.16527|0.16553|0.16613|0.16691|0.16775|0.16821|0.16698|||||||||||||||26|12|9|9|21|29|41|25|28|54|||||||||||||||0.03712|0.03426|0.02006|0.00881|0.02162|0.03171|0.03474|0.02517|0.03632|0.04832|||||||||||||||-0.04446|-0.03398|-0.03167|-0.03489|-0.03621|-0.02684|-0.03824|-0.02813|-0.02835|-0.02938|||||||80|101|86|39|60|105|139|121|147|174|||||||||||||||||||||||||
2025-03-07 20:39:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:39:38|CC.D.LCO.UME.IP|1051|2025-03-07 17:40:00|2025-03-07 20:39:30|7017.1|41.5|1.46911|2025-03-06|0.04181|8|0.153862|16|-0.228777|15|2025-03-06||5.34119|1.60654|4.84637|4.51326|4.12537|3.01472|0.36846|0.04181|0.33174|0.35427|0.90714|0.65436|0.32787|0.04321|0.04353|0.04374|0.04306|0.61064|0.3274|2.19228|4.62668|3.50419|||8|12|5|6|7|10|19|65|65|55|60|25|60|63|138|123|74|42|47|23|9|4|||0.0121|0.00946|0.00758|0.0101|0.01013|0.01045|0.01074|0.01838|0.01822|0.02025|0.01925|0.01284|0.02085|0.02374|0.0329|0.02724|0.02659|0.01761|0.01381|0.01243|0.01044|0.00937|||-0.01113|-0.01005|-0.00899|-0.01205|-0.01035|-0.01017|-0.01306|-0.0204|-0.02038|-0.0192|-0.01475|-0.01402|-0.01906|-0.0215|-0.0322|-0.02796|-0.02217|-0.01679|-0.0141|-0.01329|-0.0123|-0.00519||302|256|229|179|245|303|308|341|346|321|347|327|352|360|360|360|358|352|353|326|262|29|||||||||||||||||||||||||
2025-03-07 20:39:40|CC.D.CL.UME.IP|1062|2025-03-07 17:40:00|2025-03-07 20:39:30|6682.2|57.2|0.32613|2025-03-06|0.04345|14|0.194858|16|-0.303828|15|2025-03-06|5.56247|0.04502|0.39833|0.83568|2.41492|0.04543|0.68086|0.34326|0.04505|0.04602|0.04672|0.32948|0.63309|0.04582|0.04345|0.04591|0.04549|0.0448|0.04404|0.04448|0.04574|1.46432||4.11282|7|10|6|6|6|7|7|11|23|22|17|25|16|57|80|174|92|77|46|82|26|12||4|0.01045|0.01183|0.01203|0.00825|0.00864|0.00908|0.01143|0.01169|0.01856|0.02084|0.024|0.01943|0.01441|0.02362|0.02658|0.03678|0.02993|0.02857|0.01852|0.01624|0.01401|0.01106||0.01304|-0.00761|-0.00949|-0.00859|-0.00866|-0.00958|-0.00889|-0.0093|-0.01199|-0.01935|-0.02024|-0.01968|-0.0165|-0.01538|-0.01976|-0.02299|-0.03794|-0.03143|-0.02624|-0.01969|-0.01691|-0.01356|-0.01075||-0.01077|145|294|282|253|211|263|315|336|360|360|350|352|340|359|360|360|360|360|355|351|341|282|123|||||||||||||||||||||||||
2025-03-07 20:39:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:39:43|CC.D.SM.UME.IP|546|2025-03-07 17:40:10|2025-03-07 19:19:50|30543.8|23.6|0.11036|2025-03-06|0.13036|18|0.297546|14|-0.167361|1|2025-03-06||0.13227|0.13234|0.13242|0.13228|0.13228|0.13215|0.13205|0.13205|0.13173|0.13153|0.13158|0.13199|0.13231|0.13192|0.13131|0.13047|0.13053|0.13036|0.13071||||||12|2|2|3|1|2|5|5|10|3|2|3|4|24|24|22|16|13|42||||||0.02647|0.01565|0.01533|0.01849|0.01569|0.0153|0.01342|0.01651|0.01402|0.01049|0.00868|0.013|0.01988|0.02961|0.02574|0.02449|0.01884|0.01361|0.01569||||||-0.02574|-0.01159|-0.01342|-0.01369|-0.0094|-0.01037|-0.01084|-0.00752|-0.01263|-0.01293|-0.01462|-0.01469|-0.01625|-0.02693|-0.02889|-0.02637|-0.01958|-0.01925|-0.02033|||||237|174|131|46|106|145|87|129|215|186|125|205|210|173|347|329|335|290|97|||||||||||||||||||||||||
2025-03-07 20:39:45|CC.D.BO.UME.IP|580|2025-03-07 17:40:00|2025-03-07 19:19:50|4349.2|12.9|0.13102|2025-03-06|0.13781|6|0.252806|14|-0.20619|15|2025-03-06||0.13878|0.13799|0.13792|0.13802|0.13799|0.13781|0.13824|0.13842|0.13862|0.13892|0.1388|0.13833|0.13899|0.13827|0.1389|0.13877|0.13912|0.13862|0.13884||||||5|2|1|1|1|2|1|2|2|1|2|4|4|32|21|17|14|12|38||||||0.02064|0.01833|0.01192|0.01291|0.01166|0.01219|0.01534|0.01454|0.01471|0.01147|0.01564|0.01816|0.01755|0.0455|0.03315|0.03187|0.02566|0.01852|0.01904||||||-0.01964|-0.01404|-0.01013|-0.01541|-0.0087|-0.01195|-0.01443|-0.01379|-0.01288|-0.01394|-0.01195|-0.01544|-0.01795|-0.03904|-0.03442|-0.03085|-0.02502|-0.01747|-0.01898|||||283|285|216|105|163|248|171|247|289|242|207|270|253|180|359|354|356|324|114|||||||||||||||||||||||||
2025-03-07 20:39:46|CC.D.S.UME.IP|564|2025-03-07 17:40:00|2025-03-07 19:19:50|1027.1|25.5|0.08365|2025-03-06|0.11635|18|0.245507|14|-0.19604|1|2025-03-06||0.11795|0.11772|0.11773|0.11764|0.11763|0.11753|0.11764|0.11764|0.11752|0.11749|0.11741|0.11757|0.1179|0.11761|0.11733|0.1166|0.11665|0.11635|0.1166||||||18|8|4|4|7|7|6|10|9|7|4|11|12|46|46|53|29|29|71||||||0.0226|0.01526|0.01291|0.01176|0.0138|0.01151|0.0147|0.01846|0.01483|0.01362|0.01196|0.01367|0.01694|0.02687|0.02846|0.02987|0.02409|0.02005|0.01701||||||-0.02569|-0.01591|-0.01327|-0.01471|-0.01496|-0.01433|-0.01372|-0.01266|-0.01175|-0.01322|-0.01398|-0.0147|-0.01618|-0.02518|-0.02815|-0.0292|-0.02265|-0.01961|-0.02091|||||211|164|117|49|97|171|64|110|165|118|121|195|198|159|337|309|305|264|91|||||||||||||||||||||||||
2025-03-07 20:39:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:39:48|CS.D.PLAT.CFM.IP|781|2025-03-07 17:40:10|2025-03-07 20:39:30|963.8|2.3|0.51951|2025-03-06|0.51514|15|0.187852|8|-0.22739|13|2025-03-06|0.51718|0.51622|0.5152|0.51647|0.51786|0.51869|0.51915|0.51907|0.54143|0.52053|0.51883|0.51868|0.51857|0.52219|0.53259|0.51514|0.52157|0.5163|0.51682|0.51718|0.51704|0.51734||0.51655|2|2|2|2|1|2|2|3|3|3|3|2|3|5|6|5|4|3|3|2|2|1||1|0.01414|0.01354|0.01449|0.01735|0.01331|0.01454|0.01327|0.01743|0.03541|0.01795|0.01932|0.01588|0.01608|0.0259|0.02968|0.02269|0.02223|0.01838|0.01544|0.01506|0.01442|0.01962||0.01597|-0.01359|-0.01452|-0.01403|-0.01549|-0.01694|-0.01519|-0.01438|-0.01661|-0.03394|-0.01882|-0.01849|-0.01575|-0.01675|-0.02601|-0.03126|-0.02322|-0.02883|-0.01573|-0.01399|-0.01477|-0.01532|-0.01505||-0.01515|186|263|269|225|166|211|219|310|308|302|312|278|305|334|355|344|331|314|281|267|290|177|115|||||||||||||||||||||||||
2025-03-07 20:39:49|CS.D.ZINC.MINI.IP|100|2025-03-07 17:40:50|2025-03-07 18:58:30|2873.5|1.9|0.23947|2025-03-06|0.20514|16|0.172783|8|-0.229727|13|2025-03-06||0.20745|0.2071|0.20713|0.20743|0.20737|0.20721|0.2071|0.20653|0.20619|0.20596|0.20579|0.20569|0.20637|0.20612|0.20592|0.20514|0.20514|0.23567|||||||4|4|3|2|3|3|2|3|3|2|2|2|4|4|4|3|2|2|||||||0.01786|0.01458|0.01297|0.0193|0.01257|0.01101|0.0146|0.01759|0.01535|0.01333|0.0089|0.01194|0.01462|0.01343|0.01408|0.01285|0.01294|0.01946|||||||-0.01487|-0.01516|-0.0142|-0.01084|-0.01316|-0.01085|-0.01553|-0.01468|-0.0207|-0.01081|-0.00698|-0.01583|-0.01948|-0.01638|-0.01929|-0.01244|-0.01204|-0.02||||||293|272|200|77|164|235|194|262|275|191|143|209|266|284|304|261|114|72|||||||||||||||||||||||||
2025-03-07 20:39:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:39:50|IX.D.CANNABIS.IFD.IP|505|2025-03-07 17:40:10|2025-03-07 20:39:40|72.41|0|1.38573|2025-03-06|1.35552|16|0.124001|19|-0.179931|20|2025-03-06|||||||||||||||1.36243|1.36019|1.35552|1.36933|1.37319|1.37537|1.37543||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02999|0.0218|0.02125|0.02541|0.01985|0.02942|0.02752||||||||||||||||||-0.03337|-0.0239|-0.02091|-0.02779|-0.02562|-0.02866|-0.04092||||102|257|211|183|141|169|186|||||||||||||||||||||||||
2025-03-07 20:39:52|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-03-06|0|8|0.117491|14|-0.09667|14|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01516|0.01545|0.0127|0.01256|0.00934|0.01053|0.01842|0.01828|0.01497||||||||||||||||-0.01954|-0.01766|-0.01372|-0.00936|-0.00846|-0.01056|-0.01832|-0.01667|-0.01157||||||||268|340|326|316|319|320|341|359|179|||||||||||||||||||||||||
2025-03-07 20:39:53|KB.D.AERO.CASH.IP|0|none|||0|0|2025-03-06|0|8|0.149352|8|-0.137336|8|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02976|0.02044|0.01652|0.01639|0.0116|0.01671|0.02018|0.01839|0.01644||||||||||||||||-0.03128|-0.02142|-0.01879|-0.01658|-0.01306|-0.01891|-0.02156|-0.0185|-0.02331||||||||262|334|293|265|261|295|332|341|175|||||||||||||||||||||||||
2025-03-07 20:39:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:39:54|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-03-06|0|8|0.268853|8|-0.16473|12|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05253|0.02544|0.02615|0.02015|0.02252|0.02995|0.02256|0.02207|0.02258||||||||||||||||-0.04467|-0.03299|-0.02203|-0.01821|-0.03997|-0.02088|-0.02575|-0.0201|-0.0136||||||||102|139|113|102|76|96|141|147|77|||||||||||||||||||||||||
2025-03-07 20:39:55|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:39:55|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:39:56|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:39:57|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:39:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:39:59|KB.D.FDR.CASH.IP|0|none|||0|0|2025-03-06|0|8|0.097967|10|-0.128196|13|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01349|0.01541|0.01099|0.01216|0.0103|0.00963|0.01056|0.01064|0.00796||||||||||||||||-0.01481|-0.01158|-0.01186|-0.00818|-0.0093|-0.00879|-0.01082|-0.01161|-0.00804||||||||251|312|297|261|247|265|307|290|153|||||||||||||||||||||||||
2025-03-07 20:40:00|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:40:00|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:40:01|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:40:02|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:40:03|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:40:04|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-03-06|0|8|0.206445|15|-0.15832|10|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02387|0.01911|0.01813|0.01693|0.0154|0.01727|0.0274|0.02704|0.01953||||||||||||||||-0.0261|-0.02025|-0.02175|-0.01319|-0.02008|-0.01546|-0.01864|-0.01761|-0.01376||||||||167|171|162|123|138|150|191|185|116|||||||||||||||||||||||||
2025-03-07 20:40:04|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:40:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:40:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:40:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:40:08|KB.D.MINING.CASH.IP|0|none|||0|0|2025-03-06|0|8|0.52535|14|-0.329661|14|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05793|0.02868|0.04227|0.03967|0.01935|0.04503|0.10541|0.05341|0.04687||||||||||||||||-0.03923|-0.05913|-0.05979|-0.04445|-0.04103|-0.0309|-0.07904|-0.04401|-0.03581||||||||69|64|47|48|58|62|156|188|95|||||||||||||||||||||||||
2025-03-07 20:40:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:40:10|KB.D.OIL.CASH.IP|0|none|||0|0|2025-03-06|0|8|0.142498|14|-0.104075|14|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01183|0.01229|0.01127|0.01183|0.01264|0.0126|0.02334|0.02043|0.01431||||||||||||||||-0.0147|-0.01423|-0.0123|-0.00791|-0.01158|-0.01088|-0.01861|-0.01546|-0.00959||||||||242|333|311|287|251|280|319|326|173|||||||||||||||||||||||||
2025-03-07 20:40:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:40:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:40:13|KB.D.REAL.CASH.IP|0|none|||0|0|2025-03-06|0|8|0.128567|14|-0.116857|15|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0151|0.01457|0.01031|0.00932|0.00618|0.01257|0.01687|0.01246|0.01138||||||||||||||||-0.01543|-0.01342|-0.01339|-0.00879|-0.00967|-0.01044|-0.01543|-0.01128|-0.00738||||||||177|237|213|189|188|242|238|230|151|||||||||||||||||||||||||
2025-03-07 20:40:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:40:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:40:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:40:16|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-03-06|0|8|0.08356|14|-0.08364|11|2025-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01598|0.01345|0.01167|0.00915|0.00972|0.01421|0.01327|0.01304|0.01349||||||||||||||||-0.01674|-0.01261|-0.01134|-0.0107|-0.00907|-0.01376|-0.01202|-0.01333|-0.01002||||||||238|295|295|286|261|265|324|339|173|||||||||||||||||||||||||
2025-03-07 20:40:17|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:40:18|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:40:19|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:40:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:40:20|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-06|0.40055|1|0||0||2025-03-06|0.40117|0.40055|0.4007|0.4009|0.40115|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|116|118|117|100|||||||||||||||||||||||||
2025-03-07 20:40:20|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:40:21|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:40:21|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:40:22|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:40:23|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-06|0.40029|2|0||0||2025-03-06|0.40092|0.4009|0.40029|0.40072|0.40111|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|106|111|110|113|87|||||||||||||||||||||||||
2025-03-07 20:40:24|SE.D.MMM.CASH.IP|1031|2025-03-07 17:40:30|2025-03-07 20:40:10|14528|954.5|15.86056|2025-03-06|12.19421|20|3.218489|9|-1.075488|21|2025-03-06|100|||||||||17.97347|22.74321|19.84271|100|14.65753|23.19364|23.53392|31.7887|26.08817|30.41138|20.70682|12.19421|51.27641|||0|||||||||2|3|2|4|168|1349|815|723|825|767|876|2104|5820||||||||||||0.26747|0.22175|0.13452||0.13031|0.06621|0.0424|0.03356|0.03413|0.03191|0.02808|0.03765|0.81641||||||||||||-0.14027|-0.12769|-0.10482||-0.0764|-0.0618|-0.05059|-0.04676|-0.03943|-0.03903|-0.03364|-0.0309|-1.07549|||4|303|231|220|3|7|130|260|249|242|247|276|280|2||||||||||||||0||||||||0|||
2025-03-07 20:40:25|SA.D.AXP.CASH.IP|1007|2025-03-07 17:40:30|2025-03-07 20:40:20|27127|570.1|20.42964|2025-03-06|10.52279|0|0.590319|9|-0.677942|11|2025-03-06|10.52279|||||||||82.46325|97.22675|90.81443|75.3732|17.3622|14.3657|36.81722|39.28675|39.12414|36.42852|36.53099|21.60726|33.65694|||0|||||||||1|2|3|32|148|1072|514|507|442|352|725|1948|4869|||0.01587|||||||||0.37474|0.35144|0.1683|0.17888|0.12812|0.05085|0.03064|0.03287|0.02406|0.01846|0.02328|0.02884|0.12697|||-0.00705|||||||||-0.20705|-0.07057|-0.28361||-0.30043|-0.06558|-0.04834|-0.036|-0.02967|-0.026|-0.03437|-0.03558|-0.15049|||10|231|143|54|4|6|134|245|227|233|220|255|311|6|||||||||||||||||||||||||
2025-03-07 20:40:27|UA.D.AAPL.CASH.IP|1079|2025-03-07 17:40:40|2025-03-07 20:40:20|23819|5307.9|0.01228|2025-03-06|0.01346|18|0.367066|9|-0.28157|14|2025-03-06|37.09326|||||||||18.66851|30.49651|19.48048|41.25452|34.06832|14.57309|0.01728|0.01506|0.01393|0.01346|0.01506|0.01445|29.45076|45.28183|85.72402|123|||||||||85|99|117|205|263|10384|6064|4968|5954|5102|6326|9326|106807|811|100|0.04241|||||||||0.0238|0.01176|0.01428|0.0134|0.01646|0.05143|0.03328|0.02821|0.02831|0.02415|0.02415|0.02904|0.02444|0.03837||-0.01697|||||||||-0.02562|-0.01515|-0.01638|-0.01795|-0.02297|-0.04265|-0.03291|-0.03037|-0.02791|-0.02287|-0.02591|-0.03011|-0.04703|-0.03513|-0.0511|27|253|161|170|148|197|282|360|360|359|360|360|360|68|42|7|||||||||||||||||||||||||
2025-03-07 20:40:28|SA.D.BA.CASH.IP|1067|2025-03-07 17:40:30|2025-03-07 20:40:10|15250|1943.3|9.05769|2025-03-06|8.54649|20|4.341935|9|-0.415066|14|2025-03-06|92.33083|||||||||34.77323|56.56761|83.21522|56.09349|80.03217|20.66482|22.95547|27.40773|12.13201|20.92639|14.10831|8.54649|65.05301|100|92.31011|44|||||||||60|0|53|194|273|3289|1455|1088|2409|1257|1418|2502|1359|296|82|0.03069|||||||||0.43543|0.10183|0.23417|0.13392|0.06346|0.04014|0.04383|0.03144|0.02761|0.02873|0.03151|0.03352|0.12006||0.03362||||||||||-0.05663|-0.07608|-0.06901|-0.04818|-0.05222|-0.07344|-0.04551|-0.03255|-0.03447|-0.0295|-0.02946|-0.03175|-0.11571|||13|29|87|83|25|45|185|271|278|323|278|306|318|20|5|13|||||||||||||||||||||||||
2025-03-07 20:40:29|SB.D.CAT.CASH.IP|985|2025-03-07 17:40:40|2025-03-07 20:40:20|34914|364.5|10.82183|2025-03-06|15.66058|20|1.544319|9|-2.28493|9|2025-03-06|75.07322|||||||||96.50754|100|91.86616|100|85.93016|34.52921|25.21119|27.06867|25.68269|35.23707|19.6086|15.66058|85.92593|66.76246|100|26|||||||||4|1|6|43|23|708|397|408|366|353|450|1412|449|65|2|0.10059|||||||||0.58639|0.71542|0.67899||0.02775|0.04355|0.03303|0.02781|0.02775|0.02297|0.02702|0.03183|||||||||||||-0.87319|-0.21322|-0.37959||-0.42669|-0.09362|-0.05122|-0.03974|-0.04112|-0.0318|-0.03867|-0.03818|-1.06991||-0.04104|4|28|9|12|3|21|128|227|215|168|182|210|276|7|3|1||||||||||||||||||||||||0|
2025-03-07 20:40:30|SB.D.CVX.CASH.IP|1072|2025-03-07 17:40:50|2025-03-07 20:40:20|15620|1215.3|3.76468|2025-03-06|0.39966|11|10.69257|9|-1.890248|21|2025-03-06||||||||||6.39907|4.02304|0.39966|88.93548|76.04793|5.72615|2.33732|2.30476|1.46456|3.75974|1.4615|0.8675|78.03806|100|33.47729||||||||||2|0|178|1|77|2353|1147|1454|990|743|1627|2584|7357|0|133||||||||||0.46119|0.05333|0.10655||0.03996|0.0485|0.03298|0.02754|0.0231|0.01977|0.02304|0.02681|1.15224||||||||||||-0.0753|-0.05863|-0.0533|-0.0366|-0.06386|-0.04732|-0.03123|-0.02773|-0.02331|-0.01733|-0.02336|-0.02355|-1.12779||-0.00981|159|30|2|9|25|177|349|352|349|348|348|357|9|2|3||||||||||||0|||||||||||||
2025-03-07 20:40:31|UA.D.CSCO.CASH.IP|1053|2025-03-07 17:40:40|2025-03-07 20:40:30|6356|2199.7|0.77599|2025-03-06|0.01517|20|0.205209|10|-0.694883|21|2025-03-06||||||||||56.48458|82.37145|89.0084|89.31383|69.91092|11.62841|0.0166|1.81762|1.9452|0.01572|0.63885|0.01517|68.15695|71.49205|66.7672||||||||||2|15|3|23|87|6433|4071|3307|3147|2544|3606|7710|916|318|104||||||||||0.04079|0.04461|0.03839|0.039|0.03771|0.04009|0.02725|0.02781|0.02293|0.02319|0.02171|0.02751|||||||||||||-0.05153|-0.05518|-0.02473|-0.09436|-0.07148|-0.05276|-0.02501|-0.02707|-0.02498|-0.02234|-0.02188|-0.0239|-0.33215|||190|130|118|56|53|207|326|333|311|294|321|331|25|7|3|||||||||||||||||||||||||
2025-03-07 20:40:32|SD.D.KO.CASH.IP|1068|2025-03-07 17:40:40|2025-03-07 20:40:30|7118|3097.9|0.29361|2025-03-06|0.01527|15|0.443047|14|-0.624645|21|2025-03-06|100|||||||||56.70883|64.77159|14.40231|71.46534|40.13389|6.99494|0.01527|0.34682|1.10122|1.29084|0.40952|0.39441|35.84761|75.04268|100|36|||||||||113|129|524|216|294|6009|3129|2382|2405|2049|4021|11156|15365|195|52||||||||||0.05947|||0.08584||0.05037|0.02219|0.0192|0.01923|0.01825|0.02116|0.02017|0.01422|0.0568|||||||||||-0.05489|-0.01432|-0.04769|-0.02717|-0.03623|-0.03609|-0.02311|-0.02097|-0.01963|-0.0158|-0.01754|-0.01962|-0.12305|-0.01419||3|76|17|7|21|25|201|348|301|276|235|253|263|14|4|1|||||||||||||||||||||||||
2025-03-07 20:40:33|SB.D.DOWWUS.CASH.IP|894|2025-03-07 17:40:40|2025-03-07 20:40:20|3748|390.7|9.86978|2025-03-06|3.93443|14|0.405405|14|-0.323276|14|2025-03-06|||||||||||||||3.93443|13.26213|10.93579|12.10771|11.97203|15.47367|7.06538||||||||||||||||||1928|256|344|327|302|277|948||||||||||||||||||0.07945|0.05137|0.03717|0.03981|0.03589|0.03857|0.04034||||||||||||||||||-0.08328|-0.04293|-0.03596|-0.04119|-0.03441|-0.03566|-0.03661||||157|333|312|290|268|272|313|||||||||||||||||||||||||
2025-03-07 20:40:34|SH.D.XOM.CASH.IP|1078|2025-03-07 17:40:40|2025-03-07 20:40:30|10891|2106.8|1.41546|2025-03-06|0.01486|20|4.46|9|-1.803142|21|2025-03-06|100|||||||||41.53799|77.85305|90.7154|80.999|53.24366|13.25632|0.02472|0.30099|0.30209|1.42054|0.57896|0.01486|85.8509|87.53607|66.85961|54|||||||||5|23|39|121|149|4797|3011|3294|2295|1940|4342|7078|9975|112|17|0.00949|||||||||0.26524|0.02481|0.19346|0.05131|0.08571|0.04624|0.032|0.02546|0.02639|0.01976|0.02386|0.02578|0.05421|0.01862|||||||||||-0.04997|-0.04287|-0.0517|-0.02423|-0.02854|-0.05069|-0.03372|-0.02804|-0.02625|-0.01857|-0.02325|-0.02543|-0.4717|-0.13943|-0.17707|4|63|18|43|42|32|212|358|357|354|356|355|354|21|8|3|||||||||||||||||||||||||
2025-03-07 20:40:35|SC.D.GS.CASH.IP|1032|2025-03-07 17:40:40|2025-03-07 20:40:30|55797|775.3|21.09582|2025-03-06|11.20752|14|6.062157|9|-1.926746|9|2025-03-06|100|||||||||51.65626||51.13255|80.1114|86.44743|11.20752|23.59611|28.81324|36.63068|25.27212|26.42915|14.3717|88.36503|87.50947|100|0|||||||||42||20|123|49|1127|1049|542|673|1009|1509|1846|279|48|142||||||||||6.06216|||1.24946|0.14963|0.05649|0.04882|0.03496|0.02475|0.02692|0.03715|0.03326|0.00355|0.2043|||||||||||-1.92675||-1.45838|-0.15893|-0.06389|-0.08848|-0.0597|-0.04212|-0.03708|-0.03309|-0.03683|-0.04095|-0.35433|-0.36351||2|4|2|10|22|181|315|275|279|258|277|322|17|8|7||||||||||||0|||||||||||||
2025-03-07 20:40:36|SC.D.HD.CASH.IP|976|2025-03-07 17:40:40|2025-03-07 20:40:30|37422|659|23.91212|2025-03-06|18.39034|20|1.603774|9|-1.64923|11|2025-03-06|100|||||||||42.97218|50.7953|77.2621|100|87.55014|27.99896|29.40913|35.41438|41.42887|37.21849|28.62418|18.39034|77.96617||90.00863|3|||||||||1|7|53|18|74|1044|757|519|431|523|937|2012|2859||117|0.09598|||||||||0.80322|0.00264|0.1436|0.04278|0.05098|0.03237|0.02019|0.02087|0.01503|0.01239|0.01832|0.02146|0.41442||0.11696||||||||||||-0.61413||-0.05327|-0.05835|-0.0307|-0.03519|-0.02393|-0.02587|-0.02909|-0.02732|-0.21566|||4|5|2|17|9|16|147|242|215|203|226|252|300|18|10|||||||||||0||||||||||||||
2025-03-07 20:40:37|SD.D.IBM.CASH.IP|1061|2025-03-07 17:40:40|2025-03-07 20:40:30|25920|1367.2|15.41088|2025-03-06|11.20874|20|18.1|9|-0.867296|9|2025-03-06||||||||||36.05837|47.13858|93.77322|50.10871|58.51472|42.63562|33.26841|36.45117|35.9347|30.54576|24.62932|11.20874|67.46289||100||||||||||3|17|3|47|21|829|890|697|459|421|503|1078|6615||0||||||||||0.76602|0.30019|0.29219|0.02013|0.14797|0.09476|0.02987|0.02218|0.01812|0.01883|0.01964|0.0203|||||||||||||-0.33341|-0.1051|-0.05802|-0.03424|-0.08296|-0.09425|-0.02781|-0.02424|-0.01853|-0.01825|-0.02533|-0.02723|-0.58362|||163|96|80|4|151|240|250|261|248|282|293|323|3|1|||||||||||||||||||||||||
2025-03-07 20:40:39|UB.D.INTC.CASH.IP|1028|2025-03-07 17:40:40|2025-03-07 20:40:30|2041|7179.2|1.21279|2025-03-06|0.34401|16|0.721154|22|-1.168452|23|2025-03-06|37.58338|||||||||51.79493|50.04556|45.82417|34.9718|33.66837|4.83499|0.61841|0.34401|1.02383|1.05362|1.09914|1.29171|28.3106|43.98532|48.01196|923|||||||||1916|1461|4970|1771|1921|39807|24561|15156|11274|10582|11081|19754|1246|1446|4596|0.04835|||||||||0.05315|0.07308|0.10197|0.06398|0.07755|0.13968|0.08674|0.07507|0.06605|0.06463|0.06508|0.06359|0.0843|0.27651|0.07322|-0.09175|||||||||-0.07825|-0.04876|-0.0969|-0.07081|-0.06075|-0.12939|-0.08495|-0.07023|-0.06462|-0.05863|-0.06393|-0.07324|-0.09626|-0.07603|-0.24458|40|114|46|94|106|122|230|349|335|307|298|285|321|85|57|69|||||||||||||||||||||||||
2025-03-07 20:40:40|SD.D.JNJ.CASH.IP|1071|2025-03-07 17:40:50|2025-03-07 20:40:30|16698|1460.5|4.125|2025-03-06|0.20494|11|0.894123|9|-0.458439|21|2025-03-06|100|||||||||39.95418|40.77911|0.20494|70.09437|63.04305|13.28634|9.61572|13.66957|15.98065|20.70066|14.45713|5.81498|75.13635||100|0|||||||||7|20|163|10|125|2156|2234|2025|1346|1240|1700|3389|22859||88||||||||||0.376|0.01275|0.00609|0.00609|0.01613|0.03885|0.02325|0.01844|0.01785|0.01588|0.01578|0.01851|||||||||||||-0.07413|-0.05113||-0.03327|-0.02647|-0.04529|-0.02374|-0.01827|-0.01556|-0.01374|-0.01422|-0.01651|-0.45844|||2|131|69|3|40|89|236|282|264|257|237|291|328|4|2|||||||||||||||||||||||||
2025-03-07 20:40:41|SD.D.JPM.CASH.IP|1079|2025-03-07 17:40:50|2025-03-07 20:40:40|24135|4092.2|8.19456|2025-03-06|3.23036|20|0.513484|10|-0.831474|22|2025-03-06|80.04143|||||||||52.88572|44.37824|55.78925|55.24925|70.57215|6.37928|5.29455|10.42304|8.96448|8.98335|7.66269|3.23036|75.14829|91.5006|85.72645|46|||||||||11|12|6|21|150|4592|2545|1779|1752|1417|1869|3847|4406|32|229||||||||||0.2561|0.24006|0.07032|0.03415|0.03354|0.06019|0.03355|0.02611|0.02388|0.02124|0.02346|0.03046|0.00407|0.06711|0.00811||||||||||-0.03915|-0.07834|-0.05712|-0.02897|-0.06535|-0.06232|-0.03708|-0.03312|-0.02726|-0.02563|-0.02478|-0.02713|-0.44142|-0.36239||5|93|111|178|98|61|207|344|328|314|302|328|345|16|35|7|||||||||||||||||||||||||
2025-03-07 20:40:43|SE.D.MCD.CASH.IP|1008|2025-03-07 17:40:50|2025-03-07 20:40:40|32136|1137|12.43838|2025-03-06|0.65515|12|0.460333|14|-0.84429|21|2025-03-06|100|||||||||1.36655||100|0.65515|16.85964|22.32667|31.74264|11.58978|31.34052|27.13158|29.32425|24.40094|71.73328|100||0|||||||||18||5|197|52|1305|445|660|464|437|639|1232|4415|5||0.07812|||||||||0.25285||||0.12406|0.04681|0.02315|0.01985|0.02173|0.01578|0.02089|0.01889|0.01289|||||||||||||||-0.01795|-0.03477|-0.05084|-0.02657|-0.02545|-0.01663|-0.02077|-0.01911|-0.02446|-0.84429|||3|2|3|3|6|126|243|208|147|144|181|234|7|3|||||||||||||||||||||||||
2025-03-07 20:40:44|SE.D.MRK.CASH.IP|1069|2025-03-07 17:40:50|2025-03-07 20:40:40|9466|2124|5.1634|2025-03-06|3.04404|20|37.377778|9|-2.192189|21|2025-03-06|67.11222|||||||||50.3397|66.80756|100|80.05808|75.04849|3.96318|5.04655|5.95937|4.92029|4.6866|4.31951|3.04404|50.46091|100|100|138|||||||||227|315|344|41|498|4273|2206|2024|1812|1774|1647|4474|89270|0|0||||||||||37.37778|||0.06452||0.05788|0.03189|0.02015|0.01908|0.01818|0.0207|0.02062||0.03193|0.04258|-0.52967|||||||||-0.02156|-0.25957||-0.01074|-0.03231|-0.06128|-0.03149|-0.02021|-0.01763|-0.01711|-0.01824|-0.02119|-1.22907|||3|2|6|1|5|4|181|339|320|306|257|302|330|8|3|2||||||||||0|||||||||||||||
2025-03-07 20:40:46|UC.D.MSFT.CASH.IP|1080|2025-03-07 17:40:50|2025-03-07 20:40:40|39066|1446.9|0.11708|2025-03-06|0.30248|19|0.195357|16|-0.181947|14|2025-03-06|48.4728|||||||||19.66897|44.7801|54.68047|38.55948|34.7484|12.0642|0.30514|0.58696|0.58835|0.85609|0.30248|0.30315|29.6566|31.76377|44.51951|139|||||||||120|108|201|138|313|3313|2777|1744|1529|1325|2241|3446|91962|269|205|0.05|||||||||0.01897|0.01161|0.01992|0.01781|0.02181|0.04197|0.02635|0.02367|0.02223|0.02185|0.02012|0.02641|0.07212|0.08826||-0.04138|||||||||-0.01489|-0.01319|-0.02124|-0.01806|-0.02166|-0.03574|-0.02845|-0.02527|-0.02251|-0.0182|-0.02033|-0.02445|-0.06411|-0.08362|-0.03527|31|225|208|216|187|173|258|357|358|357|359|360|359|44|38|9|||||||||||||||||||||||||
2025-03-07 20:40:47|SE.D.NKE.CASH.IP|1068|2025-03-07 17:40:50|2025-03-07 20:40:40|7819|1275|3.01862|2025-03-06|2.65907|20|0.872055|9|-0.741415|13|2025-03-06|42.93458|||||||||75.29205|84.46681|92.54146|78.36349|90.79477|13.50139|5.15687|3.02262|6.45025|6.39887|5.92201|2.65907|18.39833|90.97033|100|286|||||||||78|81|55|179|96|3061|1768|1218|1124|1124|1253|2974|7483|0|0|0.13349|||||||||0.39055|0.37786|0.2898||0.26328|0.05265|0.03219|0.0313|0.02393|0.02184|0.02684|0.02762|0.05151||0.18062|-0.10494|||||||||-0.20324|-0.13435|-0.39488|-0.23178|-0.38677|-0.0566|-0.03165|-0.02504|-0.0251|-0.02141|-0.02372|-0.02438||-0.16855||14|40|32|40|23|54|186|332|334|327|298|339|341|11|11|9|||||||||||||||||||||||||
2025-03-07 20:40:48|SE.D.PFE.CASH.IP|1068|2025-03-07 17:40:50|2025-03-07 20:40:40|2666|6274.1|0.29745|2025-03-06|0.03806|18|0.661994|9|-0.115429|14|2025-03-06|85.72531|||||||||43.81037|82.23941|73.3514|39.50222|31.4684|12.63312|0.03845|0.94707|1.12484|0.03806|1.74669|3.34782|57.71285|82.627|50.05737|52|||||||||505|113|132|232|1126|17059|12039|16393|23299|23233|20905|35234|21309|567|827||||||||||0.22349|0.07612|0.03871|0.03873|0.03871|0.05779|0.04309|0.04381|0.05218|0.04353|0.04242|0.03809|0.03813|0.05737|0.05735|-0.03857|||||||||-0.03859|-0.05158||-0.04258|-0.043|-0.0561|-0.04212|-0.03832|-0.04215|-0.03804|-0.04211|-0.04205|-0.06356|||7|16|45|15|38|35|135|147|110|92|71|117|151|26|23|8|||||||||||||||||||||||||
2025-03-07 20:40:49|SE.D.PG.CASH.IP|1066|2025-03-07 17:40:50|2025-03-07 20:40:40|17528|1198.1|4.43039|2025-03-06|1.71475|20|23.779269|9|-0.400962|21|2025-03-06||||||||||52.80931|33.69023|75.0804||20.15384|8.88791|5.15473|5.2079|4.95951|3.10637|3.76586|1.71475|33.8929|100|||||||||||1|14|1||291|2563|957|962|892|841|839|1995|33047|13|||||||||||0.40253|||||0.03678|0.02298|0.01481|0.01605|0.01287|0.01536|0.01781||0.24121|||||||||||-0.10667|-0.05184|||-0.086|-0.03589|-0.01942|-0.01798|-0.01492|-0.01613|-0.01426|-0.01779|-0.40096|-0.01718||202|3|4|5|170|332|328|324|324|347|354|3|11||||||||||||||0|||||||||||
2025-03-07 20:40:50|SH.D.UTX.CASH.IP|1018|2025-03-07 17:40:50|2025-03-07 20:40:40|12723|929|8.38251|2025-03-06|9.17804|20|0.189544|15|-0.552228|14|2025-03-06|||||||||||||||24.73827|25.86273|14.80654|16.84214|21.79762|12.71587|9.17804||||||||||||||||||2235|1081|1150|2021|1354|1192|1978||||||||||||||||||0.04237|0.03326|0.02911|0.02677|0.02072|0.02715|0.02664||||||||||||||||||-0.07184|-0.03129|-0.02461|-0.0256|-0.02211|-0.02547|-0.02436||||138|248|244|262|262|284|328|||||||||||||||||||||||||
2025-03-07 20:40:51|SG.D.TRVUS.CASH.IP|851|2025-03-07 17:40:50|2025-03-07 20:40:40||107.5|23.43658|2025-03-06|21.30775|14|0.56402|14|-0.272692|14|2025-03-06|||||||||||||||21.30775|34.47866|45.43649|38.18529|46.16221|44.66888|30.1872||||||||||||||||||449|182|156|193|169|198|517||||||||||||||||||0.09811|0.04396|0.04555|0.0254|0.03043|0.0249|0.0263||||||||||||||||||-0.10128|-0.06491|-0.04771|-0.04414|-0.0368|-0.03564|-0.03797||||90|221|205|181|167|204|239|||||||||||||||||||||||||
2025-03-07 20:40:52|SH.D.UNH.CASH.IP|995|2025-03-07 17:41:00|2025-03-07 20:40:50|49115|881.5|21.85094|2025-03-06|20.6175|20|14.751843|9|-1.771799|21|2025-03-06|83.3924|||||||||92.51242|75.30746|96.70977|40.52364|100|25.56233|39.80623|42.79438|28.6534|39.42143|23.93748|20.6175|94.22817|60.64081|100|9|||||||||1|38|0|56|15|1903|1004|959|687|947|1108|2243|7727|53|4||||||||||5.38239|0.30117||0.26188||0.06527|0.02332|0.02789|0.0202|0.01979|0.01934|0.02842|0.59583|0.80361|||||||||||-0.00212|-0.3355|-0.03411|-0.15384|-0.06416|-0.07317|-0.06179|-0.05793|-0.05208|-0.03964|-0.02862|-0.02667|-0.84159|-0.71262|-0.19439|6|13|8|30|10|5|118|219|206|168|155|222|248|17|5|8||||||||||||||0|||||||||||
2025-03-07 20:40:52|SH.D.VZ.CASH.IP|1072|2025-03-07 17:40:50|2025-03-07 20:40:50|4598|5094.6|0.20107|2025-03-06|0.02267|20|1.599809|9|-0.304878|9|2025-03-06||||||||||85.54129|88.24217|100|66.70956|62.56434|4.04262|0.9326|0.02311|0.02312|0.02299|1.921|0.02267|58.87557|46.73931|100||||||||||78|121|629|146|96|8177|5303|6182|5469|9086|9386|21378|13705|568|164||||||||||0.16543|0.15819|||0.0234|0.05516|0.0292|0.02455|0.02477|0.0273|0.0257|0.02633|0.23287|0.02268|0.23853||||||||||-0.08745|-0.07047|||-0.02339|-0.04805|-0.03228|-0.03158|-0.02669|-0.03065|-0.02397|-0.02833|-0.03403|-0.19272||69|17|1|6|8|175|220|155|111|114|158|170|17|15|11|||||||||||||||||||||||||
2025-03-07 20:40:53|SH.D.VUS.CASH.IP|1059|2025-03-07 17:41:00|2025-03-07 20:40:50|34452|884.7|10.52109|2025-03-06|10.68392|20|0.339256|11|-0.828561|21|2025-03-06||||||||||93.62733|54.0606|91.29184|88.91494|59.49071|10.7807|13.41817|15.47016|13.884|20.64341|18.3545|10.68392|29.88032|89.07415|||||||||||6|5|1|96|138|4691|2057|1367|2185|1668|2180|3087|6697|13|||||||||||0.01653|0.13313|0.26994|0.00286|0.19484|0.03662|0.02544|0.02315|0.01712|0.01526|0.01722|0.02111||0.05664|||||||||||-0.03613|-0.14306|-0.24905|-0.03429|-0.09026|-0.05718|-0.02956|-0.02881|-0.02248|-0.01947|-0.02129|-0.02303|-0.42009|||62|54|102|9|32|206|292|266|253|267|284|329|7|9|||||||||||||||||||||||||
2025-03-07 20:40:54|SH.D.WAG.CASH.IP|1078|2025-03-07 17:41:00|2025-03-07 20:40:50|1137|14816.6|0.02161|2025-03-06|0.09383|19|0.282486|14|-0.562324|14|2025-03-06|||||||||||||||2.1842|0.92498|1.22916|1.52151|1.84516|0.09383|1.2029||||||||||||||||||8680|8872|9582|9697|9863|8121|13504||||||||||||||||||0.12376|0.09399|0.10449|0.09438|0.09414|0.09376|0.10576||||||||||||||||||-0.13904|-0.12063|-0.1042|-0.09427|-0.09401|-0.09353|-0.10317||||97|120|88|70|57|62|90|||||||||||||||||||||||||
2025-03-07 20:40:55|SH.D.WMT.CASH.IP|1080|2025-03-07 17:41:00|2025-03-07 20:40:50|9163|4976.6|0.47635|2025-03-06|0.01128|20|5.422222|9|-0.48416|10|2025-03-06|66.68057|||||||||9.13176|42.3917|55.62665|70.03059|42.17017|8.01671|0.57742|0.58401|0.6175|0.33218|1.22729|0.01128|64.48275|80.01127|50.03522|379|||||||||74|452|632|229|1051|7043|3602|2948|3474|3477|4260|7475|4490|182|196||||||||||0.44893|0.06954|0.02467|0.03374|0.03513|0.05133|0.0282|0.02518|0.01908|0.01707|0.02074|0.02237|0.01761|0.02113|0.03522|-0.04172|||||||||-0.08483|-0.10374|-0.06341|-0.03795|-0.03353|-0.04525|-0.028|-0.02245|-0.02108|-0.01877|-0.01969|-0.02268|-0.07575|-0.01057||3|47|45|18|30|38|226|356|350|330|312|329|352|45|15|6|||||||||||||||||||||||||
2025-03-07 20:40:56|UB.D.GOOGUS.CASH.IP|1080|2025-03-07 17:41:00|2025-03-07 20:40:50|17472|1748.1|0.018|2025-03-06|0.01573|20|0.235254|15|-0.218692|14|2025-03-06|64.34211|||||||||15.27042|14.92029|38.53975|36.87226|27.40813|8.69261|0.01944|0.01727|0.01842|0.01708|0.29428|0.01573|26.1891|21.28736|64.04678|72|||||||||47|22|53|69|140|3561|3526|2569|2677|2580|2109|3755|524|437|106|0.04004|||||||||0.02381|0.0267|0.02435|0.02394|0.02683|0.04491|0.03879|0.02914|0.03393|0.02784|0.02619|0.03214|0.03932|0.0522|0.01003|-0.0384|||||||||-0.0331|-0.02949|-0.02353|-0.02932|-0.03097|-0.04432|-0.03533|-0.03138|-0.03307|-0.026|-0.02603|-0.03039|-0.0354|-0.03583|-0.05159|28|244|297|299|250|216|301|360|360|359|359|360|360|88|33|25|||||||||||||||||||||||||
2025-03-07 20:40:58|UC.D.NFLX.CASH.IP|915|2025-03-07 17:41:00|2025-03-07 20:40:50|88221|646.1|17.25816|2025-03-06|0.29251|0|0.371292|16|-0.352522|14|2025-03-06|0.29251|||||||||74.05213|70.67838|23.27693|65.62617|32.51775|10.85802|16.06751|18.32782|14.00612|12.45742|10.59386|12.21221|52.4442|47.88779|29.57637|0|||||||||6|2|1|34|448|1408|920|652|787|842|962|1486|12751|135|169||||||||||0.05474|0.05131|0.07078|0.11523|0.03721|0.05357|0.04543|0.04354|0.03689|0.03482|0.03394|0.03405|0.01209|0.04252|||||||||||-0.05506|-0.06817|-0.06235|-0.05277|-0.03808|-0.09888|-0.06745|-0.047|-0.05371|-0.0533|-0.05157|-0.04346|-0.0609|-0.02272|-0.03848|1|207|234|48|29|34|206|251|247|259|259|286|338|42|23|17|||||||||||||||||||||||||
2025-03-07 20:41:00|UB.D.FB.CASH.IP|1067|2025-03-07 17:41:00|2025-03-07 20:40:50|62139|1876|4.57134|2025-03-06|5.35017|15|0.93795|11|-0.409302|11|2025-03-06|59.43339|||||||||22.19136|9.4004|35.49507|38.00327|26.24647|7.7745|5.35017|9.17095|7.93779|11.29112|10.6155|5.52144|29.34477|47.28493|68.03697|84|||||||||57|44|139|303|327|2209|1624|1244|1634|1455|1909|1946|268|141|163|0.01121|||||||||0.02337|0.01921|0.05365|0.02971|0.02143|0.04512|0.03876|0.03156|0.02489|0.02833|0.02844|0.02988|0.07902|0.06756|0.07304|-0.02073|||||||||-0.0229|-0.01947|-0.02598|-0.03005|-0.03829|-0.05261|-0.04835|-0.04017|-0.03971|-0.03145|-0.03923|-0.0337|-0.07424|-0.04518|-0.02976|32|231|259|243|116|153|261|323|297|318|303|313|348|65|36|25|||||||||||||||||||||||||
2025-03-07 20:41:01|UA.D.AMZN.CASH.IP|1080|2025-03-07 17:41:10|2025-03-07 20:41:00|19842|5557.9|0.11014|2025-03-06|0.01364|18|9.445182|9|-0.299651|14|2025-03-06|16.06785|||||||||30.99238|21.91851|25.27058|30.23396|24.88829|9.05399|0.0215|0.0188|0.01625|0.01364|0.01636|0.01576|26.92307|35.03807|42.59034|137|||||||||245|144|84|392|728|6036|5288|4159|5565|5180|8030|10252|938|456|381|0.02564|||||||||0.15677|0.01803|0.01393|0.01437|0.01812|0.0471|0.03572|0.03187|0.03129|0.02785|0.03264|0.03514|0.02009|0.02488|0.06967|-0.03362|||||||||-0.02727|-0.01931|-0.01701|-0.02426|-0.02434|-0.04987|-0.03564|-0.03213|-0.02962|-0.02798|-0.02905|-0.03581|-0.02913|-0.02307|-0.04857|25|220|252|266|169|145|311|360|360|360|360|360|360|119|80|47|||||||||||||||||||||||||
2025-03-07 20:41:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:41:03|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-03-06|7.97596|8|0.185261|8|-0.20734|9|2025-03-06|||||||||7.97596|12.22222|11.65277|23.0694|20.56958|23.3595|15.81742|15.8368|17.88002||||||||||||||||66|57|53|44|44|46|70|58|70||||||||||||||||0.04137|0.03261|0.02544|0.02535|0.02704|0.02813|0.0303|0.02992|0.02898||||||||||||||||-0.04279|-0.03031|-0.02601|-0.02767|-0.02936|-0.02484|-0.02747|-0.0268|-0.02442||||||||265|279|241|217|185|210|266|272|112|||||||||||||||||||||||||
2025-03-07 20:41:04|SA.D.BABA.CASH.IP|1079|2025-03-07 17:41:10|2025-03-07 20:41:00|14047|5047.5|1.60848|2025-03-06|0.04917|15|0.568788|15|-0.539216|14|2025-03-06|45.86742|||||||||26.41475|30.11362|42.34936|28.55061|23.95142|6.43287|0.04917|1.16459|1.4514|1.74647|2.04012|0.31825|45.79223|58.07632|58.65496|770|||||||||1448|1063|966|1304|3054|20162|17866|6323|4604|3974|4651|7391|948|479|297|0.04388|||||||||0.04086|0.03722|0.03064|0.03242|0.03311|0.08|0.06748|0.04112|0.03287|0.03027|0.02963|0.03325|0.03784|0.06087|0.03109|-0.02441|||||||||-0.04485|-0.0491|-0.03228|-0.03481|-0.04693|-0.08126|-0.07577|-0.04319|-0.03657|-0.03399|-0.03456|-0.03836|-0.03801|-0.06104|-0.03818|120|258|233|182|193|247|330|360|357|354|350|349|352|118|81|58|||||||||||||||||||||||||
2025-03-07 20:41:05|SA.D.ACBUS.CASH.IP|389|2025-03-07 17:41:40|2025-03-07 20:41:00|476|836.8|1.7387|2025-03-06|0.20399|20|0.413223|14|-0.817996|14|2025-03-06|||||||||||||||15.06697|6.07943|6.97005|3.53049|4.96159|2.16098|0.20399||||||||||||||||||1455|1475|710|1360|525|1341|1721||||||||||||||||||0.23857|0.2014|0.20111|0.25599|0.20492|0.20354|0.20478||||||||||||||||||-0.28564|-0.20071|-0.20017|-0.23253|-0.20436|-0.20381|-0.20325||||81|102|59|60|42|51|43|||||||||||||||||||||||||
2025-03-07 20:41:07|UA.D.CARUS.CASH.IP|546|2025-03-07 17:39:40|2025-03-07 20:41:00||143.1|10.70892|2025-03-06|27.12241|14|0.862895|14|-0.774036|14|2025-03-06|||||||||||||||27.12241|59.98956|72.71935|40.70562|51.64292|41.12732|29.78788||||||||||||||||||713|256|140|323|233|174|547||||||||||||||||||0.67489|0.08479|0.115|0.08369|0.1581|0.09692|0.07959||||||||||||||||||-0.41195|-0.10533|-0.08148|-0.12203|-0.08108|-0.1333|-0.1149||||23|87|62|47|35|49|98|||||||||||||||||||||||||
2025-03-07 20:41:08|ED.D.BAS.CASH.IP|0|none|||0|0|2025-03-06|1.47558|8|0.259307|8|-0.331981|8|2025-03-06|||||||||1.47558|2.46011|6.59208|6.84396|18.35474|15.04144|6.36869|8.38487|5.05745||||||||||||||||774|582|361|414|262|339|449|619|757||||||||||||||||0.05553|0.04547|0.04058|0.0437|0.03004|0.03264|0.03384|0.02898|0.02669||||||||||||||||-0.05638|-0.04203|-0.04015|-0.03763|-0.02662|-0.02652|-0.03161|-0.02934|-0.02772||||||||348|329|320|308|240|273|331|311|139|||||||||||||||||||||||||
2025-03-07 20:41:09|ED.D.BMW.CASH.IP|0|none|||0|0|2025-03-06|2.51896|8|0.211964|8|-0.235793|8|2025-03-06|||||||||2.51896|5.62668|8.20792|24.04821|23.14258|25.83687|10.92055|7.83292|9.32772||||||||||||||||238|172|105|74|179|84|113|119|280||||||||||||||||0.05483|0.0429|0.04081|0.0295|0.03258|0.03287|0.03505|0.03433|0.03106||||||||||||||||-0.0542|-0.04249|-0.03401|-0.02726|-0.03046|-0.02635|-0.03051|-0.03195|-0.0259||||||||324|322|257|229|199|248|294|282|129|||||||||||||||||||||||||
2025-03-07 20:41:10|UA.D.BNTXUS.CASH.IP|369|2025-03-07 17:41:30|2025-03-07 20:41:10|10858|228|42.40252|2025-03-06|9.77988|21|7.961905|9|-4.11398|13|2025-03-06|100|||||||||32.94094|37.52897|56.45821|41.6531|33.12228|23.32017|38.18225|59.34028|60.81313|54.87785|42.33637|17.42254|9.77988|||100|||||||||2|5|7|16|12|478|593|474|285|511|456|1614|0||||||||||||0.21165|0.02607|0.03437|0.03604|0.24637|0.13615|0.06934|0.05038|0.01445|0.06057|0.04307|0.07557||||-0.02705|||||||||-0.05178|-0.05319|-0.03718|-0.05524|-0.63228|-0.24428|-0.0949|-0.08685|-0.18805|-0.11822|-0.08886|-0.13877|-2.79859|||1|144|51|119|104|98|61|79|76|61|64|38|64|2|0||||||||||||||||||||||||
2025-03-07 20:41:11|SB.D.CCL.CASH.IP|1079|2025-03-07 17:41:10|2025-03-07 20:41:10|2052|6577.5|0.13787|2025-03-06|0.04754|20|0.461894|15|-0.370714|14|2025-03-06|||||||||||||||0.06593|0.95812|0.43848|1.74819|0.86297|0.04759|0.04754||||||||||||||||||15532|7660|8081|11505|5744|8127|12667||||||||||||||||||0.11172|0.08454|0.06403|0.0666|0.06073|0.06108|0.06682||||||||||||||||||-0.10293|-0.07618|-0.06247|-0.05694|-0.05647|-0.06086|-0.06539||||178|330|255|235|245|258|314|||||||||||||||||||||||||
2025-03-07 20:41:12|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:41:13|ED.D.DCX.CASH.IP|0|none|||0|0|2025-03-06|0.98975|8|0.230036|8|-0.21315|8|2025-03-06|||||||||0.98975|3.29443|7.33357|17.31644|18.65534|15.8909|7.5494|8.54247|12.4325||||||||||||||||783|416|235|211|158|181|293|361|429||||||||||||||||0.05325|0.04242|0.03232|0.02564|0.02046|0.02373|0.03157|0.02702|0.0231||||||||||||||||-0.04719|-0.03843|-0.03321|-0.02333|-0.02232|-0.02462|-0.03001|-0.02681|-0.02426||||||||315|337|315|266|220|271|319|317|145|||||||||||||||||||||||||
2025-03-07 20:41:14|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-03-06|17.18925|12|0.859993|8|-0.826162|13|2025-03-06|||||||||18.57631|17.43779|31.31436|23.2986|17.18925|35.53222|33.14822|30.75699|20.07755||||||||||||||||141|110|64|110|132|52|104|96|167||||||||||||||||0.10933|0.05353|0.04948|0.04779|0.08866|0.06886|0.06508|0.05622|0.05324||||||||||||||||-0.07708|-0.05799|-0.05026|-0.06153|-0.10463|-0.08751|-0.0705|-0.06551|-0.07167||||||||249|213|176|155|158|110|130|189|100|||||||||||||||||||||||||
2025-03-07 20:41:15|SB.D.DAL.CASH.IP|1071|2025-03-07 17:41:10|2025-03-07 20:41:10|5264|2752.8|5.4803|2025-03-06|1.63964|17|9.08|9|-0.690265|12|2025-03-06||||||||||30.43612|75.06649|91.22179|79.01593|56.48667|10.58521|7.79974|3.31321|1.63964|2.97278|2.35129|2.69089|80.75774|87.5091|92.88571||||||||||0|52|21|83|315|2847|2765|1738|1617|1755|2339|4682|131413|48|35||||||||||9.08||||0.01799|0.09151|0.06196|0.04548|0.04047|0.03769|0.04691|0.04876|0.03638||0.26493|||||||||||-0.59374|-0.17755|-0.69027|-0.30493|-0.09342|-0.052|-0.04916|-0.03806|-0.03559|-0.04367|-0.04241|-0.05461|||4|4|11|14|16|182|298|307|316|274|305|340|5|8|14|||||||||||||||||||||||||
2025-03-07 20:41:16|ED.D.DBK.CASH.IP|0|none|||0|0|2025-03-06|0.99143|8|0.337382|8|-0.244499|8|2025-03-06|||||||||0.99143|1.57844|1.75977|7.36335|8.97083|10.23585|7.58679|2.8213|13.89443||||||||||||||||1918|1446|1280|899|1130|1123|1887|1865|1877||||||||||||||||0.07515|0.04513|0.0417|0.03504|0.03048|0.04059|0.04165|0.03713|0.02898||||||||||||||||-0.06744|-0.05708|-0.04045|-0.03162|-0.02822|-0.03469|-0.0447|-0.03797|-0.03874||||||||319|326|291|273|179|245|278|287|137|||||||||||||||||||||||||
2025-03-07 20:41:17|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-03-06|1.00093|8|1.374759|8|-2.024838|8|2025-03-06|||||||||1.00093|4.24187|6.45387|17.66444|13.85238|9.34178|7.76919|8.3181|3.82169||||||||||||||||8806|4181|3082|3614|4151|5183|4129|3583|3818||||||||||||||||0.13149|0.06477|0.0642|0.04507|0.05039|0.06152|0.05038|0.04793|0.06374||||||||||||||||-0.12457|-0.06646|-0.0437|-0.04604|-0.04825|-0.0537|-0.05844|-0.05196|-0.04814||||||||333|311|250|210|239|269|285|266|159|||||||||||||||||||||||||
2025-03-07 20:41:18|SB.D.D.CASH.IP|1026|2025-03-07 17:41:20|2025-03-07 20:41:10|5520|1095.2|2.65129|2025-03-06|5.8671|20|0.27881|14|-0.14892|14|2025-03-06|||||||||||||||14.01489|12.98228|18.52946|15.47185|22.54821|10.5772|5.8671||||||||||||||||||1724|926|969|916|934|896|1745||||||||||||||||||0.04714|0.03262|0.028|0.02835|0.03118|0.02528|0.02841||||||||||||||||||-0.04788|-0.03015|-0.02823|-0.02657|-0.02389|-0.02285|-0.02682||||122|286|265|272|262|256|291|||||||||||||||||||||||||
2025-03-07 20:41:18|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-03-06|18.71307|9|0.540806|8|-0.19861|14|2025-03-06|||||||||34.54685|18.71307|25.08024|31.0957|43.81178|42.91846|28.92551|30.26336|26.38622||||||||||||||||128|113|161|95|107|132|164|106|97||||||||||||||||0.11211|0.0589|0.07761|0.04929||0.06609|0.05595|0.04949|0.04959||||||||||||||||-0.06894|-0.05597|-0.06169|-0.04931|-0.04937|-0.06192|-0.07809|-0.04945|-0.04958||||||||61|43|40|29|16|42|52|53|19|||||||||||||||||||||||||
2025-03-07 20:41:19|SB.D.EQR.CASH.IP|857|2025-03-07 17:41:30|2025-03-07 20:41:10|7172|304.6|20.33871|2025-03-06|15.39868|20|0.455612|14|-0.247729|14|2025-03-06|||||||||||||||48.61972|42.26491|39.19284|24.86643|43.22744|22.44685|15.39868||||||||||||||||||353|496|722|433|748|961|1077||||||||||||||||||0.03648|0.04228|0.03439|0.03321|0.03299|0.02861|0.03385||||||||||||||||||-0.07885|-0.04258|-0.04364|-0.02822|-0.02896|-0.0274|-0.03232||||99|192|138|133|132|134|202|||||||||||||||||||||||||
2025-03-07 20:41:21|UB.D.EXPE.CASH.IP|908|2025-03-07 17:41:20|2025-03-07 20:41:20|18429|422|29.14168|2025-03-06|26.16304|20|0.274962|14|-0.605898|14|2025-03-06|||||||||||||||43.14408|46.00071|43.80246|37.70108|47.73142|36.44369|26.16304||||||||||||||||||927|614|230|242|314|604|802||||||||||||||||||0.05171|0.04845|0.03618|0.03039|0.02334|0.03333|0.03535||||||||||||||||||-0.10577|-0.04005|-0.03653|-0.03629|-0.04296|-0.03735|-0.04775||||128|257|215|210|214|220|257|||||||||||||||||||||||||
2025-03-07 20:41:22|SC.D.FRT.CASH.IP|574|2025-03-07 17:41:50|2025-03-07 20:41:10|10108|198.7|18.33485|2025-03-06|37.08873|14|0.459658|14|-0.665362|14|2025-03-06|||||||||||||||37.08873|54.27593|66.97894|57.76716|63.46051|65.22593|39.45942||||||||||||||||||134|155|108|164|134|118|708||||||||||||||||||0.07754|0.01797|0.02747|0.0282|0.01969|0.02634|0.02772||||||||||||||||||-0.13547|-0.06186|-0.05489|-0.05271|-0.03248|-0.03206|-0.0388||||57|131|133|78|82|135|198|||||||||||||||||||||||||
2025-03-07 20:41:23|SC.D.F.CASH.IP|1080|2025-03-07 17:41:20|2025-03-07 20:41:20|989|31287|0.21973|2025-03-06|0.1039|19|8.181818|9|-0.316122|11|2025-03-06|33.40256|||||||||25.17474|12.59161|28.00992|15.46561|0.10532|0.11018|3.04152|0.10482|4.64643|0.10506|0.1039|1.05529|25.13028||0.10428|3769|||||||||2858|1397|9131|6256|14224|49398|114604|157271|122436|134420|102309|117568|23438||9383||||||||||4.14316|0.10493|0.13579|0.1318||0.15794|0.12281|0.17463||0.31381|0.10417|0.11441|0.10422||||||||||||-0.10449|-0.1046|-0.16828|-0.10532||-0.11259|-0.10504|-0.10477|-0.10576|-0.1046|-0.10325|-0.10386|-0.10428|||3|12|8|43|13|4|87|68|64|44|45|67|105|16|1|||||||||||||||||||||||||
2025-03-07 20:41:24|SC.D.GMUS.CASH.IP|1067|2025-03-07 17:41:20|2025-03-07 20:41:20|4751|1975.5|2.28885|2025-03-06|1.81092|20|3.26087|9|-1.228553|21|2025-03-06|62.56966|||||||||78.52544|67.01754|83.46667|75.07445|64.10725|8.45264|2.3075|2.21857|2.85021|7.57974|4.09409|1.81092|57.71496|100|66.80051|33|||||||||106|286|107|246|716|7778|5617|3262|2280|2262|2077|6247|796|147|100||||||||||0.42586|||0.22199|0.06334|0.08146|0.06036|0.05639|0.04446|0.03892|0.03921|0.05454|0.08422|||-0.18545|||||||||-0.53379|||-0.18814|-0.19457|-0.09512|-0.06895|-0.05698|-0.04117|-0.03751|-0.04155|-0.05236|-0.64573|-0.02104|-0.37895|8|23|3|6|20|25|191|354|325|321|292|321|339|33|1|3|||||||||||||||||||||||0||
2025-03-07 20:41:25|UB.D.GILD.CASH.IP|928|2025-03-07 17:41:20|2025-03-07 20:41:20|11771|922.1|6.70747|2025-03-06|0.19813|21|0.303083|14|-0.391304|14|2025-03-06|100|||||||||62.64951||62.58251|37.66622|92.33545|6.29283|6.77946|6.92933|6.43106|4.84595|4.16426|2.43262|0.19813|60.40592||0|||||||||2||0|76|11|1444|1628|890|1057|846|804|2042|330143|242|||||||||||0.0423||0.0391||0.0643|0.04729|0.03307|0.028|0.0221|0.02084|0.02009|0.02324|||||||||||||-0.063||-0.04342||-0.02607|-0.07061|-0.03527|-0.03107|-0.02266|-0.02013|-0.02148|-0.02011|-0.24094|-0.16957||2|176|16|8|26|161|282|261|250|249|290|332|4|5|||||||||||||||||||||||||
2025-03-07 20:41:26|SC.D.HLTUS.CASH.IP|863|2025-03-07 17:41:10|2025-03-07 20:41:20||393.8|25.76886|2025-03-06|24.90143|14|0.511509|14|-0.254952|14|2025-03-06|||||||||||||||24.90143|47.84662|43.72393|42.93575|38.48096|38.2062|32.97432||||||||||||||||||1167|510|469|717|774|627|991||||||||||||||||||0.05416|0.02933|0.02226|0.03846|0.03846|0.02091|0.02958||||||||||||||||||-0.07711|-0.05361|-0.0423|-0.03329|-0.04116|-0.05283|-0.03632||||77|178|110|105|112|139|237|||||||||||||||||||||||||
2025-03-07 20:41:27|SD.D.JKSUS.CASH.IP|462|2025-03-07 17:41:20|2025-03-07 20:41:10|2262|190.1|30.40709|2025-03-06|34.52551|20|0.442478|14|-0.84108|14|2025-03-06|||||||||||||||58.7113|51.24889|61.58618|50.18719|63.1083|59.31795|34.52551||||||||||||||||||1299|412|310|412|376|275|1117||||||||||||||||||0.38962|0.08835|0.09785|0.06497|0.05351|0.07381|0.09739||||||||||||||||||-0.30372|-0.14901|-0.09029|-0.06043|-0.06193|-0.08144|-0.07386||||24|53|83|84|73|125|125|||||||||||||||||||||||||
2025-03-07 20:41:28|SD.D.JMIAUS.CASH.IP|437|2025-03-07 17:41:20|2025-03-07 20:41:20|238|911.1|0.22301|2025-03-06|0.40623|15|0.406504|14|-0.403226|14|2025-03-06|||||||||||||||8.42251|0.40623|0.40817|0.41495|0.42245|0.42235|0.42283||||||||||||||||||4900|4121|9495|13362|14208|7669|7134||||||||||||||||||0.4065||||||||||||||||||||||||-0.40282||||||||||25|18|8|8|7|9|6|||||||||||||||||||||||||
2025-03-07 20:41:29|EG.D.KPN.CASH.IP|0|none|||0|0|2025-03-06|4.0278|16|0.169779|9|-0.085155|8|2025-03-06|||||||||10.36992|11.67978|24.78981|21.56398|10.17302|23.73794|13.51148|13.18432|4.0278||||||||||||||||1070|876|549|739|910|621|1067|1127|1351||||||||||||||||0.04161|0.0528|0.03757|0.02813|0.03371|0.02806|0.02802|0.02794|0.0278||||||||||||||||-0.04537|-0.03226|-0.03169|-0.02809|-0.02808|-0.03429|-0.02801|-0.02791|-0.04169||||||||184|146|105|65|69|97|89|76|25|||||||||||||||||||||||||
2025-03-07 20:41:30|SD.D.LMT.CASH.IP|722|2025-03-07 17:41:30|2025-03-07 20:41:20|47249|415.9|20.25829|2025-03-06|25.16612|14|0.568442|14|-0.329347|14|2025-03-06|||||||||||||||25.16612|49.42698|50.39282|52.2632|49.14775|47.47122|33.99803||||||||||||||||||1093|314|313|260|185|324|877||||||||||||||||||0.06067|0.03014|0.02046|0.02015|0.02692|0.02341|0.01839||||||||||||||||||-0.08052|-0.08143|-0.05395|-0.04626|-0.05035|-0.03538|-0.03619||||96|148|157|136|110|116|165|||||||||||||||||||||||||
2025-03-07 20:41:31|EC.D.MCA.CASH.IP|0|none|||0|0|2025-03-06|0.01592|16|0.224618|8|-0.29873|8|2025-03-06|||||||||0.88586|5.45967|4.00811|7.46137|12.77553|6.61919|4.76597|4.93189|0.01592||||||||||||||||23|18|18|17|10|23|26|22|21||||||||||||||||0.03518|0.02968|0.02432|0.02596|0.01961|0.0299|0.03019|0.02898|0.02725||||||||||||||||-0.03423|-0.02501|-0.02441|-0.02314|-0.02215|-0.02579|-0.02841|-0.02693|-0.02586||||||||349|331|326|309|290|303|337|346|150|||||||||||||||||||||||||
2025-03-07 20:41:32|UC.D.MRNAUS.CASH.IP|976|2025-03-07 17:41:30|2025-03-07 20:41:30|3556|1380.2|4.49449|2025-03-06|2.57544|15|0.622407|14|-1.059135|14|2025-03-06|53.09175|||||||||42.11358|86.84133|80.94271|46.5252|42.81086|8.39128|2.57544|4.51312|5.06136|6.07191|6.19701|4.43676|17.37603|83.42075|62.68583|589|||||||||394|104|292|3506|795|3821|3087|2115|1539|1391|1487|2754|1407|67|120|0.10424|||||||||0.04089|0.09589|0.1169|0.11812|0.1492|0.14416|0.10244|0.103|0.09173|0.06906|0.06554|0.06643||||-0.07828|||||||||-0.59731|-0.12142|-0.10677|-0.19482|-0.13912|-0.16101|-0.09354|-0.08635|-0.08466|-0.06497|-0.07781|-0.06799|-0.05831|-0.29078||17|43|68|47|67|54|207|323|272|282|267|278|321|6|6|8|||||||||||||||||||||||||
2025-03-07 20:41:33|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-03-06|6.88931|8|0.114155|8|-0.114051|8|2025-03-06|||||||||6.88931|15.34433|25.94816|35.47904|24.38999|23.29231|18.54252|18.8994|14.8367||||||||||||||||944|644|285|230|302|335|509|575|551||||||||||||||||0.03061|0.02866|0.02295|0.02294|0.0255|0.02517|0.02604|0.02474|0.02727||||||||||||||||-0.03414|-0.02954|-0.02738|-0.024|-0.02458|-0.02616|-0.02537|-0.02278|-0.02272||||||||277|235|189|141|119|159|216|196|54|||||||||||||||||||||||||
2025-03-07 20:41:34|SE.D.NIOUS.CASH.IP|924|2025-03-07 17:41:30|2025-03-07 20:41:30|443|7367.7|0.17958|2025-03-06|0.22805|12|0.470588|19|-0.236407|17|2025-03-06|27.5238|||||||||23.70339|25.17123|42.98776|0.22805|22.93595|7.23222|2.07895|9.57846|8.21732|0.23608|2.79421|0.23662|64.35318|20.28224|50.14734|7116|||||||||18146|14443|4343|8211|5165|36952|42316|37051|93390|101197|249002|56432|5527|2452|1894||||||||||0.22727||||0.22989|0.23243||0.23202|0.23753|0.23678|0.26596|0.23641|0.23474|||-0.22989|||||||||-0.22676||||-0.22901|-0.23042|-0.23162|-0.23419|-0.23641||-0.23529|-0.23585|-0.2353|-0.23474||11|17|4|14|2|22|57|54|32|25|12|39|34|14|5|8|||||||||||||||||||||||||
2025-03-07 20:41:35|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-03-06|3.22153|15|0.131048|8|-0.120712|8|2025-03-06|||||||||5.42585|6.5364|17.44705|20.01157|17.57416|13.28057|5.72976|3.22153|7.15548||||||||||||||||328|273|225|188|202|228|434|378|410||||||||||||||||0.02605|0.01614|0.01379|0.01404|0.01541|0.0156|0.01941|0.01761|0.01374||||||||||||||||-0.02306|-0.01727|-0.01324|-0.01327|-0.01314|-0.01556|-0.0188|-0.01598|-0.01416||||||||333|322|304|285|279|294|350|343|112|||||||||||||||||||||||||
2025-03-07 20:41:36|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-03-06|15.31847|8|2.560925|8|-1.007658|8|2025-03-06|||||||||15.31847|25.24386|30.15609|21.19409|33.39112|20.36574|23.22464|18.81888|26.97764||||||||||||||||1749|411|438|420|784|510|1003|765|1077||||||||||||||||0.21084|0.09928|0.09459|0.07022|0.07434|0.10449|0.07356|0.06245|0.04727||||||||||||||||-0.14338|-0.0733|-0.05474|-0.06019|-0.04728|-0.11373|-0.08773|-0.06669|-0.0692||||||||139|155|123|71|45|74|95|112|52|||||||||||||||||||||||||
2025-03-07 20:41:37|UC.D.ORLY.CASH.IP|526|2025-03-07 17:41:40|2025-03-07 20:41:30|131225|59.6|40.93899|2025-03-06|41.24749|14|0.346544|14|-0.293257|15|2025-03-06|||||||||||||||41.24749|42.66783|67.93009|67.83697|72.50027|74.42223|61.43592||||||||||||||||||205|139|135|93|61|97|133||||||||||||||||||0.11022|0.03619|0.03673|0.01243|0.02208|0.02137|0.02529||||||||||||||||||-0.09745|-0.10059|-0.05508|-0.04033|-0.04561|-0.03345|-0.03473||||44|80|56|90|98|121|189|||||||||||||||||||||||||
2025-03-07 20:41:38|SE.D.PLTRUS.CASH.IP|1081|2025-03-07 17:41:30|2025-03-07 20:41:30|8364|13794.3|0.0328|2025-03-06|0.02791|20|0.585889|20|-0.708977|14|2025-03-06|23.80908|||||||||8.85564|25.02897|30.67749|21.89039|13.73056|6.10614|0.04034|0.03987|0.03977|0.039|0.03275|0.02791|11.53438|22.80664|21.60403|869|||||||||1736|1103|1231|2750|5327|28095|24101|13622|16109|12870|20140|21441|2573|1170|936|0.02597|||||||||0.08862|0.05238|0.05632|0.03839|0.05838|0.12188|0.093|0.07493|0.07954|0.06582|0.07525|0.07758|0.05352|0.05634|0.04908|-0.04217|||||||||-0.07156|-0.05434|-0.0557|-0.04921|-0.06827|-0.12048|-0.10376|-0.06945|-0.07227|-0.06959|-0.07774|-0.07992|-0.05238|-0.03857|-0.03527|101|276|249|242|266|279|331|360|360|360|360|360|360|279|189|144|||||||||||||||||||||||||
2025-03-07 20:41:40|UC.D.PYPLVUS.CASH.IP|1066|2025-03-07 17:41:40|2025-03-07 20:41:30|7032|1919|1.53001|2025-03-06|0.87157|20|0.275163|16|-0.291206|9|2025-03-06|43.0243|||||||||23.73045|25.00012|44.51612|64.77985|47.42112|7.48651|2.59932|4.70181|4.01914|1.56461|2.09089|0.87157|57.95879|60.06899|85.7415|348|||||||||32|123|55|74|279|2932|2209|1245|1057|995|1072|2832|463|83|126||||||||||0.05269|0.05519|0.047|0.02702|0.04034|0.05868|0.04122|0.03786|0.03214|0.02701|0.03074|0.03901|0.04401|||-0.03607|||||||||-0.06819|-0.04585|-0.04201|-0.03684|-0.08854|-0.06145|-0.03848|-0.03786|-0.03105|-0.0296|-0.0319|-0.03486|-0.02934||-0.13198|7|166|182|115|85|74|216|351|343|326|326|339|355|19|10|7|||||||||||||||||||||||||
2025-03-07 20:41:41|UC.D.PTONUS.CASH.IP|684|2025-03-07 17:41:30|2025-03-07 20:41:30|618|3862.9|2.59288|2025-03-06|0.59041|10|0.45045|13|-1.046338|14|2025-03-06|71.49051|||||||||50.19644|0.59041|91.22426|63.29091|23.34219|3.89766|5.51495|3.23296|5.2984|6.20493|4.84068|6.8085|66.77182|50.23631||467|||||||||528|374|3|287|4323|5842|4307|5714|5217|4787|13497|8685|668|260|||||||||||||0.14771|0.14771|0.37515|0.19162|0.1776|0.20445|0.15544|0.15674|0.15681|0.17512||||-0.2886|||||||||-0.5848|-0.44118|-0.14749|-0.29718|-0.14993|-0.20846|-0.16991|-0.16153|-0.1656|-0.19483|-0.15662|-0.15745|-0.31496|-0.15674||7|12|2|34|19|13|136|186|97|97|66|85|90|6|6|||||||||||||||||||||||||
2025-03-07 20:41:41|KA.D.RIO.CASH.IP|0|none|||0|0|2025-03-06|2.30907|8|0.383142|8|-0.270158|8|2025-03-06|||||||||2.30907|10.84334|16.68755|13.24935|22.87288|16.86608|4.88547|4.10801|7.54829||||||||||||||||461|238|152|184|146|222|378|428|544||||||||||||||||0.05818|0.02763|0.01771|0.02127|0.01513|0.01837|0.02577|0.01869|0.01963||||||||||||||||-0.0484|-0.0238|-0.01894|-0.01594|-0.01537|-0.01866|-0.02392|-0.01922|-0.01604||||||||352|305|252|257|245|279|329|318|146|||||||||||||||||||||||||
2025-03-07 20:41:43|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-03-06|7.11951|15|0.099967|8|-0.132846|8|2025-03-06|||||||||20.22998|25.33941|25.02753|17.23482|26.49809|19.41216|18.71187|7.11951|14.73698||||||||||||||||234|98|109|116|105|102|166|162|155||||||||||||||||0.04258|0.03717|0.03343|0.0334|0.03338|0.03708|0.03331|0.03573|0.03305||||||||||||||||-0.04224|-0.03776|-0.0334|-0.03674|-0.03339|-0.03335|-0.03328|-0.03315|-0.03303||||||||208|162|108|93|102|129|182|127|34|||||||||||||||||||||||||
2025-03-07 20:41:44|KA.D.RR.CASH.IP|0|none|||0|0|2025-03-06|7.08202|8|0.39653|8|-0.222058|8|2025-03-06|||||||||7.08202|8.17598|19.71695|23.34653|25.19817|22.74016|18.82811|24.15703|15.70538||||||||||||||||2576|2860|1715|1566|1391|3593|8191|1927|16262||||||||||||||||0.05442|0.04222|0.03549|0.03146|0.02505|0.03212|0.04201|0.03512|0.04089||||||||||||||||-0.05173|-0.03489|-0.03405|-0.02689|-0.02861|-0.03338|-0.03496|-0.03389|-0.03425||||||||313|246|188|193|147|229|282|257|134|||||||||||||||||||||||||
2025-03-07 20:41:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:41:47|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-03-06|0.59703|16|2.056506|8|-0.174452|14|2025-03-06|||||||||2.05168|3.32914|5.42718|5.32052|5.35966|3.80933|0.61425|1.18218|0.59703||||||||||||||||585|471|322|303|196|254|446|443|521||||||||||||||||0.05689|0.03574|0.02544|0.02734|0.0281|0.0341|0.03325|0.03353|0.02762||||||||||||||||-0.04146|-0.03357|-0.02854|-0.02908|-0.02756|-0.0286|-0.03456|-0.03288|-0.03079||||||||346|333|296|302|281|317|340|345|174|||||||||||||||||||||||||
2025-03-07 20:41:48|SG.D.SAP.CASH.IP|627|2025-03-07 17:41:50|2025-03-07 20:41:40|27450|43.9|50.13357|2025-03-06|0.07423|14|0.225113|15|-0.271787|15|2025-03-06|||||||||||||||0.07423|1.73622|13.79169|63.01637|65.67933|61.61123|37.59836||||||||||||||||||158|25|65|13|10|15|127||||||||||||||||||0.03985|0.03534|0.03025|0.03027|0.01846|0.02363|0.03581||||||||||||||||||-0.03707|-0.02919|-0.0315|-0.03456|-0.02535|-0.0241|-0.03804||||161|359|248|143|224|156|184|||||||||||||||||||||||||
2025-03-07 20:41:49|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-03-06|0.63623|16|1.26294|8|-0.490597|8|2025-03-06|||||||||2.44484|3.3333|4.69252|7.71636|12.618|5.41245|2.08743|2.1086|0.63623||||||||||||||||1431|604|380|524|338|606|624|914|1198||||||||||||||||0.07301|0.0389|0.0318|0.03128|0.02552|0.03271|0.04032|0.03765|0.03208||||||||||||||||-0.07325|-0.04044|-0.03179|-0.02932|-0.0248|-0.03315|-0.0356|-0.0333|-0.03193||||||||332|333|300|286|262|297|340|336|163|||||||||||||||||||||||||
2025-03-07 20:41:50|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-03-06|1.1793|8|0.183195|8|-0.218712|8|2025-03-06|||||||||1.1793|2.60202|2.04068|9.51386|11.05202|7.163|6.17802|2.57832|2.90738||||||||||||||||282|231|199|143|189|245|240|294|344||||||||||||||||0.04664|0.03237|0.02638|0.02062|0.02122|0.02513|0.02603|0.02537|0.02165||||||||||||||||-0.04526|-0.03321|-0.02917|-0.02036|-0.02525|-0.02384|-0.02762|-0.03062|-0.02447||||||||349|349|347|316|290|308|341|352|173|||||||||||||||||||||||||
2025-03-07 20:41:52|UD.D.TSLA.CASH.IP|1082|2025-03-07 17:41:40|2025-03-07 20:41:50|25893|10046.8|0.03954|2025-03-06|0.04329|20|0.783535|15|-0.654344|14|2025-03-06|31.61131|||||||||16.82029|26.62246|42.54449|23.75192|11.30459|5.55625|0.05178|0.04763|0.04544|0.04548|0.32252|0.04329|16.97438|23.17815|25.42757|416|||||||||1376|756|692|1168|1914|19690|15257|11076|10850|9757|11921|16485|20299|972|525|0.00818|||||||||0.04562|0.03101|0.03681|0.02283|0.04307|0.08664|0.08238|0.064|0.05072|0.05302|0.05664|0.0747|0.05556|0.03075|0.01646|-0.01902|||||||||-0.04681|-0.03866|-0.0345|-0.02978|-0.04177|-0.09187|-0.07084|-0.05924|-0.0563|-0.05657|-0.05786|-0.0676|-0.06351|-0.02989|-0.02427|133|299|245|233|287|294|328|360|360|360|360|360|360|207|186|130|||||||||||||||||||||||||
2025-03-07 20:41:53|EC.D.FP.CASH.IP|0|none|||0|0|2025-03-06|1.65684|16|0.159208|8|-0.141343|8|2025-03-06|||||||||6.45455|7.52032|10.52222|10.56661|12.7454|15.95486|6.81618|2.8265|1.65684||||||||||||||||300|219|194|239|184|192|317|333|342||||||||||||||||0.02894|0.02586|0.02278|0.02503|0.02074|0.02465|0.03039|0.02203|0.02304||||||||||||||||-0.03203|-0.02511|-0.02653|-0.02152|-0.02145|-0.02164|-0.02898|-0.02474|-0.02042||||||||311|280|238|256|220|251|309|285|122|||||||||||||||||||||||||
2025-03-07 20:41:54|SH.D.UBERUS.CASH.IP|1080|2025-03-07 17:41:50|2025-03-07 20:41:50|7578|2840.7|0.86527|2025-03-06|0.02523|20|16.234167|9|-0.850498|9|2025-03-06|83.34972|||||||||64.08322|34.65962|77.83839|56.41243|40.8332|7.27827|1.76838|3.16715|3.20294|2.02514|0.59354|0.02523|67.78999|46.74397|47.98478|61|||||||||215|117|393|440|1242|5395|4604|2632|3687|3121|4111|5694|3482|963|291|0.03929|||||||||0.91681|0.12553|0.0133|0.16391|0.17928|0.05807|0.04555|0.03669|0.03505|0.03445|0.03891|0.03906|0.16862|0.13943|0.02666|-0.03928|||||||||-0.17137|-0.14126|-0.11282|-0.14058|-0.09065|-0.05975|-0.04311|-0.03432|-0.03699|-0.03313|-0.03671|-0.03937|-0.03983|-0.27973|-0.20027|12|47|76|9|16|32|194|347|351|347|351|355|358|31|15|23|||||||||||||||||||||||||
2025-03-07 20:41:55|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:41:56|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-03-06|1.77643|16|0.066949|8|-0.220946|13|2025-03-06|||||||||14.31751|22.01612|30.26667|21.62027|8.9106|14.86656|10.14037|11.34186|1.77643||||||||||||||||640|567|443|709|752|1319|954|976|1294||||||||||||||||0.02565|0.02713|0.02401|0.02223|0.02379|0.02212|0.0229|0.02761|0.02205||||||||||||||||-0.03028|-0.02363|-0.02649|-0.02222|-0.02885|-0.0308|-0.02388|-0.03508|-0.0245||||||||245|191|162|125|90|128|168|159|57|||||||||||||||||||||||||
2025-03-07 20:41:57|SH.D.UPS.CASH.IP|1063|2025-03-07 17:41:50|2025-03-07 20:41:50|12099|938.9|7.08189|2025-03-06|4.5576|20|0.227062|14|-0.22596|14|2025-03-06|||||||||||||||14.5823|15.88901|13.17951|15.20376|17.50691|11.20364|4.5576||||||||||||||||||2594|1931|1487|858|677|1979|2616||||||||||||||||||0.05123|0.03541|0.02347|0.02247|0.01747|0.02012|0.02533||||||||||||||||||-0.04617|-0.03001|-0.02411|-0.01887|-0.01484|-0.01978|-0.02313||||131|284|289|290|286|322|353|||||||||||||||||||||||||
2025-03-07 20:41:58|UD.D.VRMUS.CASH.IP|13|2025-03-07 17:23:10|2025-03-07 20:40:00|2600|29.2|24.2842|2025-03-06|68.08786|19|27.5|14|-2.235695|17|2025-03-06|||||||||||||||100|100|100|88.04222|100|68.08786|100||||||||||||||||||0|77|0|0|29|0|0||||||||||||||||||14.14231|0.42835||0.28645|||0.51448|||||||||||||||||||||-1.10287|-0.07746|-0.07746|||||2|2|1|8|4|3|3|||||||||||||||0||||||||||
2025-03-07 20:41:59|SB.D.DIS.CASH.IP|1077|2025-03-07 17:41:50|2025-03-07 20:41:50|10471|1681.9|4.3905|2025-03-06|0.97556|19|0.305216|10|-0.379435|21|2025-03-06|75.04353|||||||||38.82216|46.79851|40.58068|85.75747|82.65005|12.15299|8.64567|6.59517|6.07386|6.45194|0.97556|1.15424|62.63367|100|100|125|||||||||10|12|18|41|4408|3101|1660|1005|2686|2540|2548|4402|1191|25|250||||||||||0.09259|0.08446|0.0817|0.07622|0.09225|0.03413|0.02822|0.02749|0.03047|0.02309|0.027|0.03631|0.02373|0.14227|||||||||||-0.06796|-0.04877|-0.08177|-0.08757|-0.07772|-0.04325|-0.02785|-0.02485|-0.0227|-0.02399|-0.02511|-0.02952|-0.37943|||4|179|146|62|28|23|182|302|320|331|327|317|355|16|7|2|||||||||||||||||||||||||
2025-03-07 20:42:00|SH.D.WFC.CASH.IP|1080|2025-03-07 17:41:50|2025-03-07 20:41:50|7076|3286.2|0.57952|2025-03-06|0.0211|20|0.806672|14|-1.184084|21|2025-03-06|71.68397|||||||||42.59|80.1589|60.29861|75.06504|72.36338|9.63549|0.3105|1.44214|0.88745|1.71087|1.13711|0.0211|33.7048|100|100|1|||||||||7|33|22|153|132|9155|3117|3672|3388|2874|3975|7318|1392|17|0|0.11513|||||||||0.30291|0.01369||0.01368|0.02746|0.08599|0.04796|0.03729|0.03488|0.0289|0.03193|0.04172|0.16579|0.22982||-0.01354|||||||||-0.06868|-0.68027|-0.0137|-0.12297|-0.09613|-0.10136|-0.04221|-0.03674|-0.03138|-0.0303|-0.03325|-0.03433|-0.73036|||7|12|5|5|8|18|220|354|353|348|355|358|360|12|9|3|||||||||||||||||||||||||
2025-03-07 20:42:01|UD.D.WYNN.CASH.IP|824|2025-03-07 17:41:50|2025-03-07 20:42:00|8811|485.8|18.1401|2025-03-06|18.27506|20|0.379295|14|-0.289629|14|2025-03-06|||||||||||||||34.9053|36.70957|44.26578|35.28838|18.41611|31.06248|18.27506||||||||||||||||||452|313|526|410|543|851|996||||||||||||||||||0.05306|0.03649|0.03275|0.03903|0.03551|0.03615|0.03356||||||||||||||||||-0.09588|-0.05037|-0.04155|-0.034|-0.02921|-0.03668|-0.02827||||95|213|181|159|169|200|258|||||||||||||||||||||||||
2025-03-07 20:42:02|UD.D.ZMUS.CASH.IP|810|2025-03-07 17:41:50|2025-03-07 20:42:00|7606|561.9|11.53131|2025-03-06|1.16441|21|0.942127|14|-1.73449|14|2025-03-06||||||||||100||100|91.51536|83.92257|24.77649|14.77933|16.30903|18.87455|17.94744|13.56111|8.81844|1.16441||||||||||||3||0|0|46|429|942|544|359|460|489|993|100||||||||||||0.09537|||0.06592|0.06141|0.13166|0.04729|0.04219|0.03223|0.03066|0.03311|0.03777|||||||||||||-0.08079||-0.05383|-0.0224|-0.06565|-0.1744|-0.04849|-0.04434|-0.03495|-0.03801|-0.03581|-0.03621||||6|21|35|37|102|211|191|186|218|237|274|2|||||||||||||||||||||||||
2025-03-07 20:42:03|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-03-06|26.94427|8|0.100806|8|-0.201072|8|2025-03-06|||||||||26.94427|42.53923|46.47908|44.46775|53.48281|51.18328|27.8088|37.69708|31.27421||||||||||||||||40|38|26|28|23|25|41|41|38||||||||||||||||0.03804|0.03376|0.03388|0.03393|0.03394|0.03389|0.03385|0.03372|0.0337||||||||||||||||-0.04093|-0.03712|-0.03692|-0.03391|-0.03392|-0.03389|-0.03384|-0.03522|-0.03367||||||||223|167|127|99|101|129|144|146|32|||||||||||||||||||||||||
2025-03-07 20:42:06|CS.D.XRPUSD.CFD.IP|1069|2025-03-07 17:43:50|2025-03-07 20:42:00|246.29|17.4|0.53747|2025-03-06|0.50882|11|0.535414|10|-0.346938|14|2025-03-06|0.53605|0.53385|0.53026|0.52926|0.52954|0.52609|0.53037|0.53157|0.523|0.51912|0.50934|0.50882|0.51541|0.51306|0.51602|0.51034|0.51063|0.52108|0.5193|0.51813|0.5132|0.51198|0.51295|0.51285|10|12|16|14|11|12|5|6|20|18|18|14|17|17|19|18|16|15|12|12|10|8|18|7|0.0255|0.03975|0.03934|0.02595|0.02478|0.02816|0.01426|0.01917|0.05758|0.04131|0.06623|0.03255|0.05305|0.05682|0.06444|0.05774|0.05056|0.05269|0.03723|0.04281|0.0288|0.02711|0.03855|0.02019|-0.0314|-0.03867|-0.03803|-0.028|-0.0181|-0.0282|-0.01808|-0.01793|-0.05518|-0.04558|-0.05145|-0.03953|-0.05251|-0.05304|-0.06886|-0.0533|-0.05676|-0.05017|-0.03341|-0.03512|-0.02958|-0.02745|-0.04583|-0.02356|350|353|359|358|353|356|316|329|358|360|357|357|360|357|360|360|359|358|359|359|350|341|356|326|||||||||||||||||||||||||
2025-03-07 20:42:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-06|0.50882|11|0.535414|10|-0.346938|14|2025-03-06|0.53605|0.53385|0.53026|0.52926|0.52954|0.52609|0.53037|0.53157|0.523|0.51912|0.50934|0.50882|0.51541|0.51306|0.51602|0.51034|0.51063|0.52108|0.5193|0.51813|0.5132|0.51198|0.51295|0.51285|10|12|16|14|11|12|5|6|20|18|18|14|17|17|19|18|16|15|12|12|10|8|18|7|0.0255|0.03975|0.03934|0.02595|0.02478|0.02816|0.01426|0.01917|0.05758|0.04131|0.06623|0.03255|0.05305|0.05682|0.06444|0.05774|0.05056|0.05269|0.03723|0.04281|0.0288|0.02711|0.03855|0.02019|-0.0314|-0.03867|-0.03803|-0.028|-0.0181|-0.0282|-0.01808|-0.01793|-0.05518|-0.04558|-0.05145|-0.03953|-0.05251|-0.05304|-0.06886|-0.0533|-0.05676|-0.05017|-0.03341|-0.03512|-0.02958|-0.02745|-0.04583|-0.02356|350|353|359|358|353|356|316|329|358|360|357|357|360|357|360|360|359|358|359|359|350|341|356|326|||||||||||||||||||||||||
2025-03-07 20:42:10|CS.D.BCHUSD.CFD.IP|1055|2025-03-07 17:42:00|2025-03-07 20:42:00|394.42|16.7|0.43167|2025-03-06|0.41588|5|1.064444|1|-0.848466|17|2025-03-06|0.43923|0.43271|0.43027|0.43054|0.42609|0.41588|0.42074|0.42107|0.42583|0.43086|0.42889|0.42946|0.43136|0.43456|0.4373|0.43386|0.43441|0.43961|0.43867|0.43579|0.43459|0.431|0.42863|0.43092|19|20|21|16|19|22|19|18|19|17|15|11|16|16|18|16|15|16|12|13|10|11|13|11|0.04553|0.07427|0.05632|0.03759|0.04857|0.07874|0.04196|0.03285|0.03855|0.03648|0.03649|0.02113|0.03835|0.03596|0.04755|0.05129|0.03631|0.04813|0.03147|0.0319|0.02053|0.02681|0.0376|0.02698|-0.05693|-0.05999|-0.05337|-0.04301|-0.04028|-0.06366|-0.04246|-0.0362|-0.04448|-0.04354|-0.03573|-0.03822|-0.04434|-0.0381|-0.0507|-0.0415|-0.03275|-0.04405|-0.02832|-0.02516|-0.01993|-0.022|-0.03665|-0.02269|352|351|357|354|354|350|357|355|355|358|346|340|357|359|353|346|339|327|332|336|331|328|347|346|||||||||||||||||||||||||
2025-03-07 20:42:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:42:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:42:12|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:42:13|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:42:13|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:42:18|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:42:19|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:42:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:42:20|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:42:21|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:42:22|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:42:23|EN.D.LGO.FWM2.IP|745|2025-03-07 17:42:00|2025-03-07 20:42:00|666.8|8.8|0.14196|2025-03-06|0.14889|12|0.135542|16|-0.253315|15|2025-03-06||0.14961|0.14925|0.14936|0.14936|0.14954|0.1494|0.14944|0.14984|0.14943|0.14936|0.14936|0.14889|0.149|0.1491|0.1501|0.15062|0.15057|0.14998|0.15006|0.15058|0.15071|0.33196|||1|0|1|1|0|3|4|6|16|9|4|16|5|17|28|22|9|2|6|1|0|0|||0.0278|0.0231|0.02179|0.02334|0.0247|0.02438|0.0197|0.02522|0.02439|0.02427|0.02251|0.02209|0.02686|0.02846|0.03645|0.0339|0.02997|0.02704|0.02081|0.01875|0.02142|0.01508|||-0.02118|-0.01824|-0.01946|-0.02276|-0.01701|-0.02305|-0.02436|-0.02333|-0.02507|-0.02859|-0.02162|-0.02233|-0.02573|-0.02687|-0.04115|-0.03448|-0.02776|-0.02384|-0.02438|-0.02365|-0.019|-0.03769||118|174|149|100|117|127|190|267|289|276|256|209|297|322|349|333|323|316|284|222|126|15|||||||||||||||||||||||||
2025-03-07 20:42:24|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:42:25|SE.D.PANWUS.CASH.IP|921|2025-03-07 17:42:20|2025-03-07 20:42:20|17951|384.2|8.97509|2025-03-06|0.48045|22|0.431228|21|-0.378451|22|2025-03-06|50.15542|||||||||||83.49448|77.87457|46.4061|13.03197|9.87832|5.78364|11.82784|12.32416|7.74561|10.0933|21.39339|0.48045|67.21686|19|||||||||||54|124|667|974|425|384|615|687|517|916|97|287|5|||||||||||||0.13736||0.06335|0.04015|0.03521|0.02845|0.02976|0.0319|0.03051|0.43123||||||||||||||-0.05522|-0.05479|-0.19492|-0.0738|-0.04272|-0.03114|-0.03136|-0.03085|-0.03341|-0.03179|-0.0112|-0.37845||4|6|9|13|156|266|211|230|196|235|329|5|1|3|||||||||||||||||||||||0||
2025-03-07 20:42:26|UA.D.ABNBUS.CASH.IP|784|2025-03-07 17:42:30|2025-03-07 20:42:20|13337|737.9|7.58738|2025-03-06|4.55268|20|0.835494|12|-1.100629|12|2025-03-06||||||||||95.11552|99.69401|100|80.48088|30.31656|13.14365|14.97398|19.50697|9.81845|18.44948|12.97387|4.55268|33.77908|33.68698|20.7225||||||||||3|0|0|73|53|1487|845|796|1059|759|1021|1558|312729|134|9||||||||||0.04718|0.05786|0.05115|0.18993|0.07869|0.06854|0.04955|0.04041|0.03777|0.03327|0.03691|0.03663|||||||||||||-0.05199|-0.05451|-0.04045|-0.10389|-0.04576|-0.09532|-0.05476|-0.04162|-0.03495|-0.02956|-0.03763|-0.03635||-0.07415|-0.11111|264|325|179|61|27|154|269|242|236|223|248|290|3|3|5|||||||||||||||||||||||||
2025-03-07 20:42:27|UA.D.BIDU.CASH.IP|874|2025-03-07 17:42:10|2025-03-07 20:42:20|9455|514.4|7.25001|2025-03-06|4.45809|14|0.377603|14|-0.515021|12|2025-03-06|55.06061|||||||||65.16922|63.75638|76.53861|55.46337|44.90162|4.45809|7.47498|11.51896|16.65777|17.69792|10.18186|7.88975|71.51606|40.07072|33.45867|181|||||||||321|303|163|1266|425|5786|3662|1666|736|510|2158|1478|73|77|260|0.08648|||||||||0.12535|0.1498|0.08033|0.04366|0.07246|0.08897|0.05725|0.04845|0.03408|0.03015|0.03533|0.03426|0.02679|||-0.01082|||||||||-0.11317|-0.13443|-0.17105|-0.15527|-0.12035|-0.09053|-0.05668|-0.04074|-0.03251|-0.03112|-0.03307|-0.03218|-0.20323|-0.02143|-0.03214|20|63|33|17|76|38|184|298|236|265|238|247|306|14|5|3|||||||||||||||||||||||||
2025-03-07 20:42:28|UC.D.NVDA.CASH.IP|1082|2025-03-07 17:42:10|2025-03-07 20:42:20|11126|44087.5|0.01211|2025-03-06|0.01105|20|0.43313|14|-3.176195|9|2025-03-06|28.48636|||||||||4.26767|17.10507|25.48354|6.69493|4.02036|3.25768|0.01146|0.01119|0.01128|0.01214|0.01162|0.01105|7.13741|12.02373|13.19954|1082|||||||||3615|2429|1961|5297|6504|49579|45602|38139|50192|37689|45427|58427|10007|4675|1902|0.01543|||||||||0.03621|0.02878|0.02333|0.02472|0.0348|0.0725|0.06982|0.04977|0.05208|0.05596|0.05228|0.05792|0.04718|0.03217|0.0208|-0.01299|||||||||-0.06328|-0.03539|-0.02928|-0.03374|-0.03783|-0.07253|-0.06047|-0.05382|-0.0545|-0.05009|-0.05012|-0.05939|-0.04144|-0.02919|-0.02388|137|331|293|275|345|351|340|360|360|360|360|360|360|310|292|243|||||||||||||||||||||||||
2025-03-07 20:42:29|EZ.D.ROBINGREY.Month2.IP|1037|2025-03-07 17:42:20|2025-03-07 20:42:20|36.68|0|0|2025-03-06|0|0|0.574856|16|-2.457606|9|2025-03-06|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04978|||||||||0.10745|0.05959|0.09533|0.05263|0.08012|0.11529|0.09189|0.06679|0.0674|0.05425|0.06652|0.06831|0.04796|0.0726|0.03952|-0.03321|||||||||-0.18246|-0.07948|-0.06506|-0.06973|-0.07837|-0.11694|-0.07757|-0.0641|-0.06275|-0.05719|-0.06476|-0.0649|-0.06395|-0.08132|-0.05853|54|211|151|158|142|211|287|353|351|345|340|355|347|148|125|77|||||||||||||||||||||||||
2025-03-07 20:42:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:42:31|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:42:32|SE.D.NETUS.CASH.IP|1002|2025-03-07 17:42:10|2025-03-07 20:42:20|12521|1146.7|15.75729|2025-03-06|16.00229|20|0.381158|14|-0.777794|14|2025-03-06|||||||||||||||27.04153|25.08608|37.22374|37.86546|28.70107|24.70306|16.00229||||||||||||||||||1478|1492|655|1011|1438|2490|3913||||||||||||||||||0.08807|0.07365|0.04702|0.03194|0.03832|0.04639|0.05008||||||||||||||||||-0.15943|-0.08396|-0.06649|-0.06595|-0.05193|-0.05568|-0.05506||||116|217|178|212|182|236|252|||||||||||||||||||||||||
2025-03-07 20:42:32|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:42:34|SI.D.ARKKUS.CASH.IP|1081|2025-03-07 17:42:20|2025-03-07 20:42:30|5209|1280.2|0.22133|2025-03-06|0.0371|16|0.375869|15|-0.244361|14|2025-03-06|||||||||||||||0.04763|0.3155|0.0371|0.31167|0.59452|0.31384|0.30723||||||||||||||||||2659|1154|804|1420|1075|1332|2782||||||||||||||||||0.09476|0.06659|0.05104|0.04811|0.04633|0.05396|0.05513||||||||||||||||||-0.08595|-0.06018|-0.04914|-0.04626|-0.04379|-0.04974|-0.05551||||180|360|359|359|358|356|360|||||||||||||||||||||||||
2025-03-07 20:42:35|SI.D.ARKGUS.CASH.IP|1064|2025-03-07 17:42:20|2025-03-07 20:42:30|2325|168.6|3.17976|2025-03-06|0.63231|16|1.173403|14|-0.300687|14|2025-03-06|||||||||||||||0.70518|1.21587|0.63231|4.10391|8.30519|5.63658|1.80361||||||||||||||||||590|123|72|193|72|248|341||||||||||||||||||0.11704|0.07127|0.06206|0.0597|0.05753|0.0639|0.06823||||||||||||||||||-0.08559|-0.07264|-0.05969|-0.06138|-0.06151|-0.06164|-0.06701||||174|356|360|347|352|341|345|||||||||||||||||||||||||
2025-03-07 20:42:37|SI.D.ARKQUS.CASH.IP|1074|2025-03-07 17:42:20|2025-03-07 20:42:30|6953|1.9|1.68109|2025-03-06|1.00807|15|0.382653|16|-0.18646|19|2025-03-06|||||||||||||||4.06191|1.00807|2.16792|4.49317|2.81335|4.59149|5.70804||||||||||||||||||37|10|10|10|3|9|6||||||||||||||||||0.05432|0.04106|0.03421|0.03384|0.02902|0.0319|0.03841||||||||||||||||||-0.05019|-0.03726|-0.03335|-0.03221|-0.02965|-0.03751|-0.03806||||180|337|340|319|332|334|339|||||||||||||||||||||||||
2025-03-07 20:42:38|SI.D.ARKFUS.CASH.IP|1077|2025-03-07 17:42:20|2025-03-07 20:42:30|3570|29.4|1.46007|2025-03-06|0.66723|15|0.376344|16|-0.216275|15|2025-03-06|||||||||||||||1.8088|0.66723|0.93307|2.74244|7.97881|5.74411|1.47344||||||||||||||||||108|37|34|53|20|21|42||||||||||||||||||0.07161|0.0587|0.04824|0.04594|0.04178|0.05001|0.0501||||||||||||||||||-0.07126|-0.05498|-0.04668|-0.04204|-0.03916|-0.04649|-0.05166||||177|349|347|336|341|352|355|||||||||||||||||||||||||
2025-03-07 20:42:39|SI.D.ARKWUS.CASH.IP|1009|2025-03-07 17:42:20|2025-03-07 20:42:30|10026|15.7|30.24907|2025-03-06|12.94057|14|0.734158|14|-0.202195|14|2025-03-06|||||||||||||||12.94057|21.08523|25.3543|32.37892|40.75781|24.62272|28.73415||||||||||||||||||48|15|4|11|3|10|24||||||||||||||||||0.08092|0.04938|0.03328|0.03373|0.02888|0.03384|0.03632||||||||||||||||||-0.05732|-0.04281|-0.03542|-0.03167|-0.03119|-0.03949|-0.03891||||180|353|325|310|278|290|325|||||||||||||||||||||||||
2025-03-07 20:42:39|SI.D.PRNTUS.CASH.IP|155|2025-03-07 17:43:20|2025-03-07 20:39:40|2084|0|13.81935|2025-03-06|25.43085|16|0.917874|14|-0.190658|17|2025-03-06|||||||||||||||68.49131|36.69381|25.43085|68.59267|50.4329|28.99314|69.38606||||||||||||||||||0|0|0|0|0|7|0||||||||||||||||||0.21189|0.06694|0.15235|0.08895|0.08023|0.08299|0.12022||||||||||||||||||-0.09569||-0.04742|-0.12732|||-0.09629||||22|11|16|19|6|14|13|||||||||||||||||||||||||
2025-03-07 20:42:41|SI.D.IZRLUS.CASH.IP|81|2025-03-07 17:44:00|2025-03-07 20:41:20|2221|0|34.78268|2025-03-06|34.00675|18|0.448229|14|-0.881834|16|2025-03-06|||||||||||||||76.45816|100|64.54214|92.3865|34.00675|86.46796|82.91256||||||||||||||||||75|0|7|160|0|0|3||||||||||||||||||0.16635|0.04448|0.11642|0.04481||0.09425|0.06315||||||||||||||||||-0.08922|-0.04452|-0.29805|-0.08925|-0.04491||-0.20217||||21|7|14|13|6|22|29|||||||||||||||||||||||||
2025-03-07 20:42:42|UA.D.CANUS.CASH.IP|618|2025-03-07 17:42:30|2025-03-07 20:42:30|126|5119.8|0.23299|2025-03-06|0.77386|15|0.813008|17|-1.612903|14|2025-03-06|||||||||||||||0.80704|0.77386|0.79053|0.80539|0.81967|0.80984|0.81039||||||||||||||||||52711|56246|56246|101134|37431|29001|62978|||||||||||||||||||||0.81301|||||||||||||||||||||-1.6129||||||||||16|13|2|6|1|10|5|||||||||||||||||||||||||
2025-03-07 20:42:42|UC.D.RIOTUS.CASH.IP|831|2025-03-07 17:42:30|2025-03-07 20:42:40|837|4540.8|0.93595|2025-03-06|0.21075|0|0.611995|15|-0.963855|14|2025-03-06|0.21075|||||||||48.28718|47.92458|44.33526|32.13172|16.12666|3.68883|0.42047|0.80683|1.74019|2.41023|1.38734|1.26496|29.72981|34.94736|46.78098|689|||||||||640|187|1206|2319|2568|11688|8225|5481|13419|7920|11079|12914|863|1329|898|0.22573|||||||||0.16515|0.34091|0.11392|0.15268|0.16438|0.20389|0.16659|0.15776|0.13684|0.13037|0.13372|0.13054|0.2052|0.12247|||||||||||-0.11346||-0.1228|-0.14255|-0.13182|-0.19961|-0.16762|-0.14855|-0.13573|-0.12384|-0.13981|-0.12978|-0.30781|-0.1221|-0.12235|8|56|23|61|103|75|226|332|291|185|131|158|175|27|23|15|||||||||||||||||||||||||
2025-03-07 20:42:43|KN.D.HIVECN.CASH.IP|260|2025-03-07 17:43:10|2025-03-07 20:40:50|286|518.8|30.92566|2025-03-06|33.84861|14|0.377358|19|-1.107011|14|2025-03-06|||||||||||||||33.84861|55.64313|65.95237|68.13389|70.12984|60.15954|39.72775||||||||||||||||||783|742|1245|1004|500|1297|1168||||||||||||||||||0.37453|0.36701|0.36298|0.37037|0.37244|0.37316|0.37106||||||||||||||||||-0.53011|-0.36102|-0.36364|-0.37037|-0.37175|-0.37453|-0.37037||||42|65|38|25|20|35|38|||||||||||||||||||||||||
2025-03-07 20:42:44|SI.D.IWNUS.CASH.IP|1063|2025-03-07 17:42:30|2025-03-07 20:42:40|15555|63.2|8.71157|2025-03-06|1.74522|20|0.147853|16|-0.096768|20|2025-03-06|||||||||||||||3.5999|9.27912|5.42871|4.50705|7.07448|5.09855|1.74522||||||||||||||||||55|25|25|19|42|131|184||||||||||||||||||0.03165|0.02164|0.02081|0.021|0.01842|0.02498|0.02725||||||||||||||||||-0.02681|-0.02039|-0.022|-0.01729|-0.02016|-0.02109|-0.02382||||171|337|336|315|328|337|355|||||||||||||||||||||||||
2025-03-07 20:42:45|SI.D.IWO.CASH.IP|1067|2025-03-07 17:42:30|2025-03-07 20:42:40|26386|154.4|3.02258|2025-03-06|2.48749|14|0.236132|16|-0.170338|14|2025-03-06|||||||||||||||2.48749|5.77725|2.97432|4.52865|7.21772|6.19553|5.56239||||||||||||||||||370|126|129|119|185|181|339||||||||||||||||||0.03353|0.02707|0.01776|0.01883|0.01692|0.0237|0.02528||||||||||||||||||-0.03933|-0.03411|-0.0319|-0.02794|-0.02649|-0.03318|-0.03395||||171|319|318|296|296|296|348|||||||||||||||||||||||||
2025-03-07 20:42:47|SI.D.IWDUS.CASH.IP|1082|2025-03-07 17:42:30|2025-03-07 20:42:40|18912|476|0.01882|2025-03-06|0.01033|15|0.148031|16|-0.121848|14|2025-03-06|||||||||||||||1.1267|0.01033|0.01354|0.01305|0.01369|0.01591|0.01492||||||||||||||||||1581|806|276|795|333|871|868||||||||||||||||||0.02191|0.02042|0.01895|0.01717|0.01643|0.01822|0.02123||||||||||||||||||-0.02265|-0.0191|-0.0197|-0.01744|-0.01599|-0.01851|-0.02269||||180|360|360|360|359|360|360|||||||||||||||||||||||||
2025-03-07 20:42:48|SI.D.IWFUS.CASH.IP|1082|2025-03-07 17:42:30|2025-03-07 20:42:40|37701|22.6|0.05435|2025-03-06|0.04226|20|0.224713|16|-0.160097|15|2025-03-06|||||||||||||||0.08501|0.06044|0.05095|0.05099|0.05|0.32285|0.04226||||||||||||||||||131|35|89|68|25|26|88||||||||||||||||||0.02971|0.02751|0.02391|0.02226|0.02243|0.02292|0.02662||||||||||||||||||-0.03467|-0.02837|-0.02502|-0.02423|-0.02204|-0.02416|-0.03164||||180|360|360|360|360|359|360|||||||||||||||||||||||||
2025-03-07 20:42:49|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-03-06|26.02473|14|0.541712|13|-0.84088|13|2025-03-06|||||||||43.72268|46.31727|62.15997|57.16671|57.84142|43.10605|26.02473|39.92835|49.39683||||||||||||||||13|4|4|0|0|0|5|0|0||||||||||||||||0.02309|0.02665|0.02153|0.0232|0.02152|0.05038|0.02714|0.03128|0.02913||||||||||||||||-0.02203|-0.02597|-0.02266|-0.02871|-0.02511|-0.05974|-0.0253|-0.02273|-0.02669||||||||190|175|103|56|64|151|204|183|79|||||||||||||||||||||||||
2025-03-07 20:42:51|CS.D.LTCUSD.CFE.IP|1032|2025-03-07 17:42:30|2025-03-07 20:42:40|104.92|5.1|0.66912|2025-03-06|0.63193|5|0.650054|5|-0.387085|13|2025-03-06|0.67427|0.67113|0.66301|0.65595|0.64629|0.63193|0.6413|0.64883|0.64549|0.64925|0.64928|0.65262|0.66049|0.66281|0.66688|0.66265|0.67042|0.68323|0.68401|0.68094|0.67996|0.68041|0.67524|0.67868|2|4|4|4|4|5|3|3|3|3|3|3|4|5|5|4|4|5|3|3|2|2|12|3|0.02841|0.04687|0.03826|0.03742|0.04563|0.04952|0.03366|0.03292|0.03739|0.03492|0.03046|0.02991|0.03631|0.04428|0.05107|0.04426|0.04395|0.04093|0.03677|0.03149|0.02589|0.03119|0.03789|0.02311|-0.03205|-0.03978|-0.03622|-0.03212|-0.0417|-0.05406|-0.04011|-0.03208|-0.03156|-0.03585|-0.03451|-0.02854|-0.04186|-0.04365|-0.05556|-0.03985|-0.03938|-0.04715|-0.02895|-0.02964|-0.02101|-0.02479|-0.0423|-0.02872|285|292|319|323|327|317|292|293|286|300|301|288|324|324|329|293|333|348|300|269|235|249|344|263|||||||||||||||||||||||||
2025-03-07 20:42:52|IR.D.JGB.FWM3.IP|214|2025-03-07 17:43:10|2025-03-07 20:37:00|13838|1.1|6.56932|2025-03-06|0.02886|14|0.108335|3|-0.259684|20|2025-03-06|0.02888|0.02894||0.02888|0.02888|0.02888|0.02888|0.02893|0.02892|7.38096|16.0257|5.29051|2.40913|1.30357|0.02886|0.02889|0.63867|1.31094|2.83222|0.02888|4.97938|||0.02887|0|1||2|5|0|0|0|2|0|0|1|0|1|0|1|0|0|0|0|1|||2|0.00866|0.00879||0.01507|0.00722|0.00825|0.00722|0.00848|0.01279|0.00853|0.00857|0.00722|0.00807|0.00956|0.00746|0.00722|0.00742|0.00816|0.00758|0.00722|0.00812|||0.01011|-0.00782|-0.00793||-0.01027|-0.00794|-0.00722|-0.00722|-0.00886|-0.00971|-0.00787|-0.0098|-0.00722|-0.00722|-0.00779|-0.00777|-0.0077|-0.00795|-0.0077|-0.0085|-0.00774|-0.02345|||-0.00833|167|187|107|126|104|25|178|165|68|100|38|84|157|179|176|164|156|107|105|101|51|||||||||||||||||||||||||
2025-03-07 20:42:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:42:53|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:42:54|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:42:54|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:42:55|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:42:55|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:42:56|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:42:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:42:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:43:00|OP.D.SPX5.4000P.IP|1082|2025-03-07 17:42:40|2025-03-07 20:42:50|13.27|0|15.2967|2025-03-06|11.64921|13|7.97912|19|-6.874557|19|2025-03-06|35.36115|15.96186|13.48807|13.4919|13.69484|13.67571|13.65466|13.64195|14.14217|15.05548|14.7539|11.92001|11.76867|11.64921|12.72916|13.73469|13.8172|12.5927|12.94222|12.31554|12.03485|19.44069|21.95464|19.53929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11321|0.11142|0.09195|0.096|0.09493|0.09704|0.09371|0.15051|0.2177|0.24024|0.14512|0.17584|0.13737|0.17183|0.28509|0.29511|0.32819|0.29667|0.30892|0.39404|0.35624|0.16061|0.08328|0.11499|-0.10615|-0.11388|-0.09877|-0.10586|-0.1139|-0.09639|-0.09941|-0.14375|-0.21964|-0.19141|-0.13564|-0.20176|-0.14262|-0.20003|-0.26017|-0.29961|-0.36751|-0.28541|-0.32333|-0.33282|-0.32246|-0.16153|-0.11631|-0.11356|225|234|188|169|154|164|162|285|356|356|344|324|342|353|357|360|358|360|359|360|360|328|110|270|||||||||||||||||||||||||
2025-03-07 20:43:01|OP.D.SPX2.4000P.IP|1081|2025-03-07 17:42:50|2025-03-07 20:42:50|26.59|0|10.26953|2025-03-06|7.60467|13|5.062823|19|-3.524386|19|2025-03-06|12.41954|9.64316|8.67147|8.66907|8.76426|8.75325|8.73938|8.71755|9.08568|9.76752|9.46093|7.70005|7.67504|7.60467|8.09213|8.98542|9.00628|8.15172|8.06294|7.88178|8.01816|8.46372|11.70815|10.44305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06529|0.06874|0.04869|0.04845|0.04634|0.05536|0.05292|0.08246|0.14394|0.1615|0.10708|0.12446|0.10132|0.12807|0.1853|0.22593|0.2527|0.2184|0.17223|0.22086|0.25521|0.10681|0.05257|0.06758|-0.06378|-0.06477|-0.05633|-0.0529|-0.05927|-0.05317|-0.05407|-0.08551|-0.15202|-0.12892|-0.09277|-0.13176|-0.0954|-0.14433|-0.16958|-0.22419|-0.2272|-0.1848|-0.20113|-0.21276|-0.24523|-0.11754|-0.08162|-0.06988|306|291|253|231|200|221|229|296|359|360|357|350|360|360|360|360|359|360|360|360|360|343|128|294|||||||||||||||||||||||||
2025-03-07 20:43:03|OP.D.SPX3.4000P.IP|500|2025-03-07 17:43:10|2025-03-07 20:42:50|0.13|0|597.88844|2025-03-06|167.43477|17|39.285714|19|-17.021277|18|2025-03-06||||||||||||232.73577|280.42654|271.264|251.20943|233.20293|211.54979|167.43477|235.13782|234.39641|231.22616|255.36041|409.03532|433.45858||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||6.62526|3.15961|3.4294|3.68321|3.80034|2.66558|1.88766|2.39398|3.98686|2.92659|2.66361|3.45101|3.67725||||||||||||-6.52174|-2.75201|-3.11275|-2.63797|-2.6124|-2.62642|-2.24374|-2.9078|-2.50406|-2.67531|-2.45618|-3.22581|-3.52665|13|91|115|164|202|206|219|205|196|224|113|27|67|||||||||||||||||||||||||
2025-03-07 20:43:04|OP.D.SPX5.4250P.IP|1082|2025-03-07 17:42:50|2025-03-07 20:43:00|18.34|0|10.99799|2025-03-06|8.43646|20|6.286628|19|-4.954499|19|2025-03-06|18.27949|12.21612|10.09064|10.0887|10.24203|10.22885|10.20964|10.17085|10.38593|10.89147|10.64878|8.58262|8.57657|8.43933|9.15993|10.04137|10.08991|8.91789|8.96387|8.64411|8.43646|10.56952|15.6874|13.98082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10016|0.10059|0.07208|0.07477|0.07056|0.08439|0.07697|0.13386|0.21573|0.21721|0.13368|0.14042|0.13542|0.175|0.27964|0.28476|0.3114|0.29971|0.30063|0.35829|0.34701|0.14035|0.07875|0.0922|-0.10119|-0.09408|-0.08638|-0.08012|-0.09084|-0.0786|-0.08574|-0.12281|-0.19752|-0.17477|-0.12597|-0.17977|-0.12542|-0.18969|-0.24691|-0.30817|-0.3181|-0.26732|-0.31516|-0.31838|-0.32529|-0.16132|-0.11978|-0.08925|295|288|227|213|156|200|193|297|360|360|355|349|356|359|359|360|359|360|360|360|360|344|131|292|||||||||||||||||||||||||
2025-03-07 20:43:06|OP.D.SPX2.4250P.IP|1082|2025-03-07 17:42:50|2025-03-07 20:43:00|36.48|0|7.45092|2025-03-06|5.55152|13|4.768319|19|-3.328133|19|2025-03-06|8.99072|6.98036|6.30744|6.30524|6.37446|6.3671|6.3539|6.33876|6.59132|7.08183|6.86493|5.60329|5.6051|5.55152|5.90129|6.55512|6.56835|5.94539|5.88147|5.75155|5.85088|6.17622|8.51035|7.59516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06011|0.06427|0.04283|0.04184|0.03758|0.05432|0.04466|0.07779|0.14247|0.16029|0.10204|0.1263|0.09959|0.1321|0.18657|0.22738|0.24727|0.21658|0.1722|0.22185|0.25518|0.10287|0.05292|0.06053|-0.05957|-0.05684|-0.04822|-0.04335|-0.04859|-0.04516|-0.04756|-0.07688|-0.14594|-0.12124|-0.08994|-0.12006|-0.09527|-0.16048|-0.16556|-0.22579|-0.2254|-0.18244|-0.19948|-0.21421|-0.245|-0.12041|-0.07907|-0.06261|308|312|274|250|203|234|242|316|359|360|357|355|359|360|360|360|360|360|360|360|360|344|149|308|||||||||||||||||||||||||
2025-03-07 20:43:07|OP.D.SPX3.4250P.IP|740|2025-03-07 17:42:50|2025-03-07 20:43:00|0.41|0|205.30955|2025-03-06|94.41927|17|45.205479|11|-12.5|18|2025-03-06||||||||||||476.52507|146.01582|140.47463|133.35899|125.58898|116.39773|94.41927|123.77356|122.16187|121.57677|133.22082|180.62342|186.98428||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||28.39984|1.70135|1.68856|1.98081|1.79898|1.71306|1.14985|1.50939|1.97915|1.87714|1.31954|1.51231|1.58239||||||||||||-4.47802|-1.44014|-1.87174|-1.69246|-1.56845|-1.57977|-1.49944|-1.79896|-1.62784|-1.31677|-1.46398|-1.49012|-1.53564|18|135|176|226|273|292|292|252|270|297|138|46|69|||||||||||||||||||||||||
2025-03-07 20:43:09|OP.D.SPX5.4500P.IP|1082|2025-03-07 17:42:50|2025-03-07 20:43:00|26.15|0|7.731|2025-03-06|5.89106|13|5.910602|19|-4.678157|19|2025-03-06|12.62061|8.47483|7.0448|7.04118|7.152|7.1426|7.12454|7.09524|7.22281|7.57166|7.40076|5.99992|5.9904|5.89106|6.37784|7.00528|7.03819|6.21438|6.23817|6.02034|5.96941|7.08401|11.00419|9.81845|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09236|0.09188|0.05997|0.06324|0.05377|0.07181|0.06272|0.12453|0.21418|0.20903|0.13332|0.14268|0.14168|0.18155|0.27415|0.28765|0.31484|0.30032|0.30667|0.34097|0.34899|0.14339|0.07368|0.08628|-0.08136|-0.08031|-0.07081|-0.06676|-0.0793|-0.0693|-0.06471|-0.1129|-0.19615|-0.17064|-0.12696|-0.1463|-0.12324|-0.18644|-0.24852|-0.3028|-0.31213|-0.26786|-0.31238|-0.31898|-0.32775|-0.15816|-0.09171|-0.08662|312|310|265|234|199|231|232|314|359|360|357|353|359|360|360|360|360|360|360|360|360|343|145|309|||||||||||||||||||||||||
2025-03-07 20:43:11|OP.D.SPX2.4500P.IP|1082|2025-03-07 17:43:00|2025-03-07 20:43:10|49.65|0|5.47622|2025-03-06|4.10068|13|4.472272|19|-3.132808|19|2025-03-06|6.60239|5.1328|4.64601|4.64379|4.6956|4.68987|4.68022|4.66727|4.84491|5.20168|5.04634|4.12751|4.14207|4.10068|4.35571|4.84171|4.84979|4.38879|4.34196|4.24748|4.3209|4.562|6.2691|5.59787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05991|0.05859|0.03956|0.03975|0.03287|0.04536|0.03939|0.07492|0.13881|0.15594|0.10277|0.11372|0.09809|0.1272|0.18529|0.23092|0.25143|0.21656|0.17567|0.21763|0.25452|0.10092|0.05049|0.05708|-0.05519|-0.05422|-0.04276|-0.04216|-0.04242|-0.03884|-0.04469|-0.07325|-0.14709|-0.11941|-0.08709|-0.11555|-0.09292|-0.15833|-0.16539|-0.22435|-0.22688|-0.1849|-0.20038|-0.21312|-0.24448|-0.11849|-0.06313|-0.06046|321|322|286|255|213|248|254|326|360|360|359|357|360|360|360|360|360|360|360|360|360|346|156|320|||||||||||||||||||||||||
2025-03-07 20:43:13|OP.D.SPX3.4500P.IP|898|2025-03-07 17:42:50|2025-03-07 20:43:10|0.81|0|108.01571|2025-03-06|58.44532|17|180|11|-66.666667|9|2025-03-06||||||||||5525.46296|3335.82492|811.86593|88.98993|85.42227|82.06059|77.0397|71.97871|58.44532|74.52927|72.99629|72.90013|78.98899|101.36442|104.27923||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||81.48148|40.81197|27.93211|1.06974|1.10396|1.38798|1.29335|1.21432|0.91944|1.0643|1.37817|1.28312|0.80973|0.84525|0.91582||||||||||-38.54167|-29.42088|-12.85866|-0.88692|-1.00469|-1.37366|-1.06381|-1.09681|-0.98691|-1.09605|-1.13857|-1.14333|-1.12879|-0.83104|-0.86382|72|75|104|192|249|271|332|332|337|317|323|338|195|36|122|||||||||||||||||||||||||
2025-03-07 20:43:13|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:43:15|OP.D.SPX4.4250P.IP|1079|2025-03-07 17:43:00|2025-03-07 20:43:10|4.72|0|35.12662|2025-03-06|24.56608|13|9.570313|18|-7.119205|20|2025-03-06|32.5278|27.53891|26.25675|26.33528|26.99168|26.99615|26.96029|26.78997|28.48869|37.3403|39.1655|28.92653|26.17101|24.56608|26.58638|35.2151|35.08098|32.14934|31.64691|30.4405|31.55876|43.19588|52.04806|38.69145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2925|0.2822|0.26289|0.26381|0.2704|0.27071|0.26965|0.29907|0.41186|0.37949|0.31466|0.60245|0.2695|0.30551|0.43549|0.54605|0.49724|0.48442|0.52647|0.54053|0.61022|0.27359|0.18929|0.35918|-0.29668|-0.28055|-0.26245|-0.26332|-0.28703|-0.26955|-0.26885|-0.38034|-0.42789|-0.43681|-0.28078|-0.32796|-0.26055|-0.37114|-0.45158|-0.46479|-0.55357|-0.50723|-0.49981|-0.43614|-0.66295|-0.37228|-0.24239|-0.19883|164|177|126|102|75|93|122|206|335|324|301|261|276|331|344|359|356|360|358|360|357|296|85|201|||||||||||||||||||||||||
2025-03-07 20:43:16|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:43:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:43:17|IR.D.02YEAR100.FWM2.IP|930|2025-03-07 17:43:00|2025-03-07 20:43:10||137.4|0.01176|2025-03-06|0.01931|13|0.019322|14|-0.016414|13|2025-03-06|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01934|0.01934|0.01934|0.01933|0.01933|0.01933|0.01932|0.01931|0.01932|0.01933|0.01933|0.01933|0.01933|0.01932|0.01932|0.01932||0.01932|62|92|78|58|49|63|53|56|92|96|98|76|166|263|192|231|325|124|141|145|161|132||73|0.00329|0.0029|0.00314|0.00242||0.00218|0.00319|0.00317|0.00335|0.0031|0.0031|0.00335|0.00354|0.00404|0.00438|0.00392|0.00377|0.00331|0.00352|0.00322|0.00392|0.00302||0.0029|-0.00305|-0.0029|-0.00278||-0.00387|-0.00271|-0.00342|-0.00344|-0.00341|-0.00338|-0.00313|-0.00347|-0.00344|-0.00439|-0.00413|-0.00389|-0.00385|-0.00367|-0.00327|-0.00363|-0.00344|-0.00353||-0.00258|74|34|57|26|13|30|89|119|164|147|103|99|143|243|274|263|225|219|165|168|178|71|32|||||||||||||||||||||||||
2025-03-07 20:43:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-06|0.01931|13|0.019322|14|-0.016414|13|2025-03-06|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01934|0.01934|0.01934|0.01933|0.01933|0.01933|0.01932|0.01931|0.01932|0.01933|0.01933|0.01933|0.01933|0.01932|0.01932|0.01932||0.01932|62|92|78|58|49|63|53|56|92|96|98|76|166|263|192|231|325|124|141|145|161|132||73|0.00329|0.0029|0.00314|0.00242||0.00218|0.00319|0.00317|0.00335|0.0031|0.0031|0.00335|0.00354|0.00404|0.00438|0.00392|0.00377|0.00331|0.00352|0.00322|0.00392|0.00302||0.0029|-0.00305|-0.0029|-0.00278||-0.00387|-0.00271|-0.00342|-0.00344|-0.00341|-0.00338|-0.00313|-0.00347|-0.00344|-0.00439|-0.00413|-0.00389|-0.00385|-0.00367|-0.00327|-0.00363|-0.00344|-0.00353||-0.00258|74|34|57|26|13|30|89|119|164|147|103|99|143|243|274|263|225|219|165|168|178|71|32|||||||||||||||||||||||||
2025-03-07 20:43:19|UB.D.HOODUS.CASH.IP|1079|2025-03-07 17:43:00|2025-03-07 20:43:10|4407|6088.7|0.43026|2025-03-06|0.05102|19|0.824474|14|-0.644468|14|2025-03-06|45.51046|||||||||43.82688|71.07251|55.8722|53.66651|26.10508|5.68574|0.33353|0.60774|0.32918|0.62421|0.05102|0.32355|44.07148|23.42153|27.88116|381|||||||||1988|875|2010|541|1275|9971|10068|6967|6846|4141|6293|9817|444|666|651|0.06254|||||||||0.15012|0.10045|0.09644|0.12586|0.08947|0.16491|0.10189|0.07585|0.08012|0.07262|0.07817|0.08072|0.09201|0.09232|0.02193|-0.07293|||||||||-0.17629|-0.16629|-0.20682|-0.09548|-0.11251|-0.14818|-0.10031|-0.08179|-0.07545|-0.06019|-0.07246|-0.07715|-0.11496|-0.10607|-0.09532|22|62|62|70|71|112|233|360|359|354|347|357|359|66|56|36|||||||||||||||||||||||||
2025-03-07 20:43:20|CS.D.EOSUSD.CFD.IP|900|2025-03-07 17:43:00|2025-03-07 20:43:10|55.85|6.6|0.71321|2025-03-06|0.70604|5|0.573013|22|-0.352439|18|2025-03-06|0.72229|0.72174|0.71678|0.71461|0.71227|0.70604|0.71037|0.71469|0.71382|0.71494|0.71291|0.71142|0.71806|0.72164|0.72466|0.71978|0.72393|0.73929|0.74323|0.74469|0.74175|0.73918|0.73172|0.73454|4|6|6|5|4|5|4|3|4|4|4|3|5|8|8|8|9|9|7|8|7|6|6|4|0.04343|0.04643|0.05785|0.0613|0.05185|0.04866|0.03425|0.04081|0.05097|0.03767|0.04526|0.03339|0.03751|0.04854|0.05343|0.05617|0.04576|0.05393|0.05209|0.05374|0.05865|0.05007|0.05644|0.04311|-0.04273|-0.04858|-0.05701|-0.05341|-0.04678|-0.05049|-0.0426|-0.05211|-0.05976|-0.04619|-0.04331|-0.03628|-0.04771|-0.05461|-0.05767|-0.04533|-0.05426|-0.05831|-0.05394|-0.04997|-0.04963|-0.05191|-0.04333|-0.04549|320|322|305|282|287|297|231|235|271|296|294|239|309|338|336|336|348|353|327|318|283|312|274|248|||||||||||||||||||||||||
2025-03-07 20:43:22|CS.D.ADAUSD.CFE.IP|1057|2025-03-07 17:43:00|2025-03-07 20:43:10|84.62|15.8|0.46986|2025-03-06|0.41363|2|0.6756|18|-0.428587|12|2025-03-06|0.41647|0.41578|0.41363|0.41614|0.41688|0.41954|0.42545|0.42466|0.42228|0.42192|0.4171|0.41913|0.42662|0.4285|0.43322|0.42957|0.43383|0.44643|0.448|0.44552|0.44127|0.43705|0.43894|0.4398|8|9|9|8|9|10|7|6|9|9|9|7|13|16|16|16|16|16|13|13|10|12|12|7|0.05007|0.0706|0.05834|0.04922|0.04373|0.05034|0.04065|0.03829|0.05403|0.04699|0.05668|0.03837|0.06167|0.06695|0.06989|0.07218|0.05725|0.06872|0.05598|0.04614|0.03902|0.05397|0.06055|0.03125|-0.0604|-0.05986|-0.06072|-0.05064|-0.04142|-0.05403|-0.04103|-0.03827|-0.05174|-0.0516|-0.05189|-0.03724|-0.06464|-0.06762|-0.09081|-0.06506|-0.06085|-0.06824|-0.05019|-0.05448|-0.03988|-0.04296|-0.06353|-0.03725|354|355|355|350|352|357|336|345|348|354|348|348|356|350|354|354|354|360|357|357|350|351|351|334|||||||||||||||||||||||||
2025-03-07 20:43:24|CS.D.XLMUSD.CFD.IP|799|2025-03-07 17:43:00|2025-03-07 20:43:20|29.03|2.6|0.58431|2025-03-06|0.55454|11|0.439189|21|-0.332226|14|2025-03-06|0.57092|0.5696|0.56539|0.56575|0.56577|0.56012|0.56579|0.56794|0.56344|0.56179|0.55492|0.55454|0.56311|0.56087|0.56233|0.55895|0.56002|0.57119|0.57226|0.57281|0.57021|0.57086|0.57098|0.57282|4|5|6|5|3|4|4|4|4|5|6|5|6|5|8|7|7|7|4|5|5|4|5|4|0.05052|0.06104|0.05749|0.05302|0.04582|0.04735|0.04337|0.04071|0.05868|0.04945|0.06343|0.05506|0.05835|0.06854|0.07357|0.07156|0.06672|0.05916|0.05382|0.04791|0.05034|0.04854|0.05452|0.04748|-0.0534|-0.0619|-0.0593|-0.05652|-0.04267|-0.04754|-0.04335|-0.04292|-0.04965|-0.0611|-0.0578|-0.05219|-0.06206|-0.0606|-0.0746|-0.06525|-0.06386|-0.06148|-0.05065|-0.05302|-0.04838|-0.05088|-0.05861|-0.05342|313|319|335|326|297|323|325|302|321|335|339|324|340|307|343|339|346|354|339|343|330|300|299|308|||||||||||||||||||||||||
2025-03-07 20:43:25|IR.D.FGBX.FWM2.IP|855|2025-03-07 17:43:10|2025-03-07 20:43:20||4|20.83877|2025-03-06|0.3271|13|0.218359|14|-0.18427|14|2025-03-06|23.16054|32.86909|35.22854|51.90895|49.04397|35.58613|22.32104|2.67634|0.88585|0.6045|2.12557|2.64141|5.0819|0.3271|0.59506|2.34807|2.03575|6.74475|17.39144|17.84615|18.33439||||3|2|2|1|1|2|3|34|60|55|42|47|38|39|67|40|40|15|5|5|5||||0.02362|0.02533|0.0186|0.01972|0.01691|0.01692|0.01938|0.0275|0.02865|0.02569|0.02607|0.02263|0.0201|0.02754|0.03887|0.02295|0.02859|0.02134|0.01905|0.01976|0.01923||||-0.02238|-0.01841|-0.02131|-0.0169|-0.0169|-0.0192|-0.01857|-0.0289|-0.02894|-0.026|-0.02499|-0.02242|-0.0212|-0.0269|-0.035|-0.02518|-0.02648|-0.02224|-0.01908|-0.02125|-0.01924||||160|134|125|106|102|135|175|341|353|352|335|307|317|345|358|346|350|313|265|247|224|||||||||||||||||||||||||
2025-03-07 20:43:26|IR.D.FGBS.FWM2.IP|306|2025-03-07 17:43:10|2025-03-07 20:43:00||31.6|18.30664|2025-03-06|1.43241|10|0.014088|14|-0.032824|13|2025-03-06|40.39347|27.51033|31.25969|25.01057|47.06656|52.78443|32.15284|4.44403|5.32746|3.28166|1.43241|8.42441|4.32401|4.46901|3.21656|5.19475|6.26345|23.54079|20.70141|23.87542|40.39328||||41|58|42|21|63|20|89|302|581|628|400|517|342|291|364|376|305|139|77|62|28||||0.0047|0.0047|0.0047||0.0047|0.0047|0.0047|0.00512|0.0048|0.00487|0.00469|0.00469|0.00469|0.005|0.00555|0.00493|0.0051|0.00469|0.00469|0.00469|0.00469||||-0.0047|-0.0047|-0.0047|-0.0047|-0.0047|-0.00548|-0.0047|-0.00509|-0.00482|-0.00469|-0.00485|-0.00469|-0.00469|-0.00618|-0.00573|-0.00506|-0.00516|-0.00489|-0.00469|-0.00469|-0.00469||||52|40|32|12|17|36|56|158|207|153|141|107|116|202|281|193|208|136|87|88|104|||||||||||||||||||||||||
2025-03-07 20:43:28|IX.D.HSTECH.IFU.IP|1076|2025-03-07 17:43:10|2025-03-07 20:43:20|5984.2|2.4|0.12873|2025-03-06|0.06592|7|0.523286|1|-0.359887|1|2025-03-06|0.15279|0.08703|0.06694|0.06641|0.14932|0.06621|0.06623|0.06592|0.10708|0.11131|3.85619|11.28942|7.92833|6.17847|0.09941|0.09998|0.10036|0.10067|0.10057|0.15108|0.15092|0.15056|0.1505|0.15049|0|106|77|41|0|73|55|69|47|15|6|3|5|8|25|26|10|5|4|0|0|0|0|0|0.00372|0.05349|0.03935|0.02686|0.00322|0.03615|0.03054|0.02029|0.01746|0.01988|0.02475|0.02099|0.02121|0.02184|0.03597|0.03639|0.02572|0.02038|0.02016|0.00923|0.01031|0.00804|0.00447|0.00463|-0.00466|-0.04822|-0.03913|-0.02617|-0.00221|-0.03454|-0.03161|-0.02173|-0.01587|-0.01954|-0.02672|-0.0198|-0.01956|-0.02314|-0.03422|-0.03878|-0.02603|-0.01887|-0.01863|-0.0102|-0.01018|-0.00733|-0.00343|-0.00379|328|351|360|359|237|360|360|358|360|357|347|313|307|330|354|360|360|360|355|360|360|350|155|325|||||||||||||||||||||||||
2025-03-07 20:43:30|IX.D.TOPIX.IFU.IP|1071|2025-03-07 17:43:10|2025-03-07 20:43:20|2724|3.3|0.04392|2025-03-06|0.02906|4|0.167804|8|-0.34287|23|2025-03-06|0.02914|0.02914|0.03481|0.03347|0.02906|0.02908|0.04487|0.07281|0.04388|0.04404|0.04414|0.04422|0.0442|0.0443|0.04422|0.04399|0.04399|0.04426|0.04423|0.04435|0.0469|0.07384|0.0738|0.0655|24|14|21|19|24|25|23|0|6|5|4|6|4|4|5|4|5|4|4|5|4|0|0|8|0.02114|0.01764|0.01629|0.01407|0.01487|0.01619|0.01065|0.00963|0.01609|0.0164|0.01428|0.0134|0.01365|0.018|0.02101|0.01966|0.01941|0.02036|0.01867|0.01908|0.01965|0.00952|0.00705|0.01425|-0.01818|-0.0139|-0.01228|-0.01238|-0.01205|-0.01317|-0.00997|-0.0098|-0.01694|-0.01504|-0.01382|-0.00992|-0.01258|-0.01692|-0.01819|-0.01725|-0.01915|-0.01771|-0.01656|-0.01746|-0.01716|-0.00904|-0.00457|-0.01966|300|273|175|159|141|147|246|337|342|339|306|222|280|315|350|355|354|354|354|355|357|317|120|248|||||||||||||||||||||||||
2025-03-07 20:43:32|CS.D.UNIUSD.CFE.IP|766|2025-03-07 17:43:10|2025-03-07 20:43:30|717.85|12.6|1.09424|2025-03-06|1.0335|5|0.417731|1|-0.472225|17|2025-03-06|1.05089|1.04974|1.03898|1.04025|1.0428|1.0335|1.04211|1.04573|1.04938|1.05485|1.05283|1.05431|1.06394|1.07746|1.08403|1.07988|1.08703|1.10654|1.11129|1.09807|1.10265|1.10364|1.09958|1.10734|17|20|21|21|17|16|14|14|14|13|14|13|17|14|15|16|19|20|15|20|22|16|17|16|0.03358|0.05517|0.05095|0.04195|0.03565|0.03343|0.02442|0.0247|0.03159|0.03282|0.03266|0.02564|0.0332|0.03889|0.03829|0.04132|0.04236|0.04426|0.03897|0.05717|0.03302|0.02911|0.03166|0.02291|-0.0427|-0.05352|-0.04973|-0.04809|-0.02936|-0.0307|-0.02667|-0.02729|-0.02588|-0.02946|-0.02376|-0.01917|-0.03543|-0.03547|-0.0372|-0.04043|-0.04541|-0.0513|-0.03255|-0.04436|-0.03521|-0.02547|-0.04705|-0.04256|126|301|356|245|353|298|254|279|237|225|281|87|250|202|171|154|355|359|338|179|287|191|216|274|||||||||||||||||||||||||
2025-03-07 20:43:33|CS.D.LNKUSD.CFE.IP|1029|2025-03-07 17:43:10|2025-03-07 20:43:30|1643.25|5.8|0.57182|2025-03-06|0.54488|10|0.589536|22|-0.354453|16|2025-03-06|0.57802|0.57104|0.55537|0.55372|0.55592|0.55373|0.5522|0.55618|0.55736|0.55456|0.54488|0.54517|0.55224|0.56058|0.56577|0.55301|0.55787|0.56967|0.57188|0.56873|0.56315|0.56368|0.55801|0.55635|4|5|6|4|3|3|3|3|3|4|5|3|4|5|6|6|6|6|4|4|4|3|4|4|0.06433|0.07693|0.08046|0.06665|0.04568|0.051|0.04501|0.04977|0.05687|0.0619|0.0664|0.04984|0.05686|0.06554|0.07476|0.0924|0.0698|0.06683|0.05893|0.05543|0.06387|0.04831|0.07977|0.05106|-0.06234|-0.07725|-0.07634|-0.05876|-0.04791|-0.05199|-0.04133|-0.0527|-0.05277|-0.05484|-0.06085|-0.04616|-0.06421|-0.06047|-0.07636|-0.06972|-0.06246|-0.07277|-0.05463|-0.05703|-0.05799|-0.0569|-0.07723|-0.05976|317|337|340|325|284|278|270|264|297|306|313|268|309|331|329|340|330|330|309|319|292|283|262|311|||||||||||||||||||||||||
2025-03-07 20:43:35|CS.D.DOTUSD.CFE.IP|1048|2025-03-07 17:43:20|2025-03-07 20:43:30|452.72|13.9|0.54746|2025-03-06|0.53927|5|0.337207|17|-0.57932|23|2025-03-06|0.55403|0.55669|0.55301|0.55081|0.5463|0.53927|0.54339|0.54962|0.54905|0.55044|0.54641|0.54623|0.55191|0.55534|0.55845|0.55525|0.5583|0.56873|0.57066|0.57204|0.56896|0.56558|0.56149|0.56297|17|21|24|17|17|21|17|13|16|16|17|13|20|23|25|23|22|24|20|21|18|19|20|19|0.03777|0.04039|0.04111|0.03727|0.03287|0.03714|0.03164|0.02759|0.04154|0.03225|0.03098|0.02271|0.03429|0.03927|0.04871|0.04973|0.03679|0.04651|0.03817|0.02652|0.02897|0.02921|0.03426|0.03132|-0.037|-0.04158|-0.038|-0.04138|-0.02758|-0.03632|-0.03288|-0.02958|-0.03305|-0.03647|-0.03052|-0.02292|-0.04033|-0.04195|-0.05637|-0.04164|-0.04892|-0.04888|-0.03495|-0.03266|-0.031|-0.02784|-0.03262|-0.03405|351|356|356|345|339|354|334|332|344|348|342|337|355|350|356|353|354|356|356|356|349|353|355|351|||||||||||||||||||||||||
2025-03-07 20:43:36|CS.D.DOGUSD.CFE.IP|875|2025-03-07 17:43:20|2025-03-07 20:43:30|20.43|2.8|0.68294|2025-03-06|0.64642|5|0.345679|22|-0.392157|14|2025-03-06|0.68842|0.6859|0.67989|0.673|0.6651|0.64642|0.6516|0.6635|0.66757|0.6701|0.66588|0.66601|0.67156|0.67699|0.68388|0.6782|0.68254|0.69549|0.69597|0.69949|0.69809|0.69628|0.69162|0.69225|3|4|4|3|3|5|3|3|4|4|4|4|5|4|5|5|5|5|3|4|3|3|4|3|0.05712|0.07637|0.06596|0.06433|0.05885|0.08009|0.05101|0.06543|0.06024|0.06128|0.05482|0.05496|0.05859|0.06451|0.06663|0.07771|0.062|0.07505|0.05631|0.05594|0.05905|0.06441|0.07782|0.05953|-0.06013|-0.06876|-0.06152|-0.06202|-0.05738|-0.07294|-0.06691|-0.07808|-0.06519|-0.06562|-0.05565|-0.05462|-0.06161|-0.06554|-0.07714|-0.07046|-0.06279|-0.07162|-0.05911|-0.06368|-0.05797|-0.05999|-0.07651|-0.06082|286|282|300|281|274|338|284|266|283|287|267|235|319|314|316|329|334|334|288|312|286|242|261|266|||||||||||||||||||||||||
2025-03-07 20:43:38|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-03-06|0.08757|8|0.183231|7|-0.186386|16|2025-03-06||||||||0.08876|0.08757|0.0877|0.08854|0.08915|0.08886|0.08887|0.08924|0.08925|0.08972|||||||||||||||3|4|4|8|6|4|6|9|8|9|||||||||||||||0.03499|0.03672|0.02705|0.02688|0.02413|0.02563|0.02254|0.02483|0.02585|0.02591|||||||||||||||-0.02999|-0.02917|-0.02135|-0.02865|-0.0216|-0.01899|-0.02211|-0.02526|-0.02648|-0.02632||||||||334|330|313|334|326|320|333|337|345|349|||||||||||||||||||||||||
2025-03-07 20:43:40|OP.D.SPX3.4750C.IP|1082|2025-03-07 17:43:20|2025-03-07 20:43:30|1010.01|0|0.2002|2025-03-06|0.13683|4|0.820234|15|-0.509244|14|2025-03-06|0.21941|0.1583|0.13754|0.13761|0.13683|0.13694|0.13712|0.13767|0.15003|0.17144|0.17338|0.14507|0.14458|0.14569|0.15981|0.16441|0.16471|0.17283|0.17352|0.17501|0.17337|0.1784|0.27232|0.24322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02972|0.02815|0.02223|0.01966|0.02149|0.0211|0.02324|0.03357|0.06233|0.06077|0.05098|0.04345|0.0422|0.07444|0.09358|0.11058|0.10436|0.10528|0.10422|0.10011|0.12568|0.06238|0.02798|0.03382|-0.02924|-0.0308|-0.01976|-0.01984|-0.01604|-0.02272|-0.02046|-0.03938|-0.06475|-0.06605|-0.05254|-0.03725|-0.04855|-0.05999|-0.08943|-0.10043|-0.10917|-0.09275|-0.08879|-0.10344|-0.11733|-0.05207|-0.02305|-0.03291|322|324|291|263|217|248|257|332|360|359|359|358|360|360|360|360|360|360|360|360|360|346|178|319|||||||||||||||||||||||||
2025-03-07 20:43:43|OP.D.SPX3.5000C.IP|1083|2025-03-07 17:43:20|2025-03-07 20:43:40|761.92|0|0.26522|2025-03-06|0.17691|4|1.071928|15|-0.66605|14|2025-03-06|0.28386|0.20502|0.1781|0.17821|0.17691|0.17711|0.17741|0.17833|0.19556|0.22457|0.22774|0.19067|0.19011|0.19201|0.21107|0.21541|0.21582|0.22983|0.23122|0.23378|0.23078|0.23626|0.36054|0.32191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03827|0.0361|0.02871|0.02527|0.02837|0.02716|0.02983|0.04414|0.07985|0.07914|0.06601|0.05743|0.05541|0.09635|0.12254|0.14433|0.13648|0.13733|0.13653|0.13287|0.16537|0.08291|0.03684|0.04424|-0.03781|-0.03948|-0.02509|-0.02495|-0.02069|-0.02909|-0.02452|-0.04931|-0.08261|-0.08602|-0.06851|-0.04914|-0.06364|-0.07883|-0.11764|-0.13022|-0.14202|-0.1236|-0.11589|-0.13553|-0.15484|-0.06777|-0.03052|-0.04295|320|324|291|266|217|249|258|332|360|359|359|357|360|360|360|360|360|360|360|360|360|346|177|319|||||||||||||||||||||||||
2025-03-07 20:43:44|OP.D.SPX3.4750P.IP|1040|2025-03-07 17:43:20|2025-03-07 20:43:40|1.38|0|63.40707|2025-03-06|37.45335|17|46.564885|11|-16.935484|11|2025-03-06|411.12055|279.81764|255.12077|262.51324|294.92077|301.44406|302.68765|299.57946|241.43295|198.62246|176.16112|135.45301|57.08816|54.74196|52.70753|49.63181|46.46944|37.45335|46.98034|45.57824|45.61412|49.36827|61.72203|62.98208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.56088|2.74704|2.58538|2.63649||3.125|3.14072|3.28911|2.80267|2.89848|1.85589|7.19926|0.66959|0.84933|1.09764|1.36299|1.04394|0.76045|0.87629|1.14429|1.13624|0.67217|0.51623|0.58654|-3.36392|-2.57035|-2.53205|-2.58449|-2.8587|-3.0303|-2.83224|-4.26398|-2.77703|-2.23484|-1.79952|-3.00276|-0.58034|-0.94082|-0.99764|-1.01905|-0.95158|-0.92137|-1.04747|-0.87822|-1.04022|-0.76952|-0.70927|-0.56572|81|84|55|62|13|24|38|95|194|216|184|183|272|304|321|351|350|353|346|352|356|251|76|178|||||||||||||||||||||||||
2025-03-07 20:43:45|OP.D.SPX3.5000P.IP|1078|2025-03-07 17:43:20|2025-03-07 20:43:40|2.6|0|37.08688|2025-03-06|33.20687|13|19.434629|11|-8.730159|11|2025-03-06|83.2922|68.85551|64.54376|64.89875|69.43338|70.03114|69.74217|68.57929|57.02351|48.23888|44.08495|38.93932|35.30196|33.20687|33.50495|35.3043|35.29243|35.15079|35.29411|35.46734|35.48572|36.8193|46.66451|34.84914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7445|0.71565|0.64583|0.65016|0.69737|0.70379|0.70432|0.89606|0.86332|0.87003|0.60442|0.97946|0.55481|0.58848|0.87619|0.98382|0.83259|0.70052|0.65308|0.82283|0.89093|0.38905|0.31418|0.38224|-0.69257|-0.69705|-0.64342|-0.65365|-0.69037|-0.73677|-0.69273|-0.97076|-0.80168|-0.73099|-0.57523|-1.00286|-0.45441|-0.70531|-0.78528|-0.82248|-0.85292|-0.80159|-0.82189|-0.69379|-0.84682|-0.55789|-0.4041|-0.36825|163|155|137|102|84|87|101|189|334|336|322|291|321|350|354|357|357|360|356|357|360|295|91|234|||||||||||||||||||||||||
2025-03-07 20:43:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:43:48|OP.D.SPX5.5000C.IP|1082|2025-03-07 17:43:30|2025-03-07 20:43:40|856.4|0|0.2361|2025-03-06|0.1608|4|0.989988|16|-0.55245|16|2025-03-06|0.2794|0.19194|0.16168|0.16177|0.1608|0.16095|0.16117|0.16188|0.17661|0.20164|0.20394|0.17058|0.17014|0.1715|0.19003|0.19329|0.19374|0.20345|0.20436|0.20587|0.20397|0.21185|0.34692|0.30981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02957|0.02954|0.02409|0.02255|0.02263|0.02155|0.02387|0.03571|0.06792|0.06336|0.05148|0.04795|0.04782|0.08093|0.09842|0.12086|0.11813|0.10952|0.11209|0.11646|0.13707|0.06684|0.03144|0.03653|-0.03246|-0.03125|-0.02077|-0.02012|-0.01657|-0.02424|-0.02043|-0.04192|-0.07189|-0.07072|-0.05719|-0.04339|-0.05115|-0.06948|-0.10526|-0.11325|-0.12502|-0.11401|-0.10704|-0.113|-0.14143|-0.05614|-0.02602|-0.03221|324|327|294|260|217|251|257|330|360|360|359|357|360|360|360|360|360|360|360|360|360|346|178|320|||||||||||||||||||||||||
2025-03-07 20:43:50|OP.D.SPX5.4750P.IP|1082|2025-03-07 17:43:30|2025-03-07 20:43:40|36.64|0|5.45349|2025-03-06|4.12565|13|5.552699|19|-4.370243|19|2025-03-06|8.78106|5.9095|4.93792|4.93552|5.0131|5.00657|4.99331|4.97006|5.04676|5.28686|5.16547|4.20825|4.19746|4.12565|4.4602|4.9086|4.92832|4.34278|4.35473|4.20699|4.2312|4.63601|7.76058|6.93005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08579|0.08243|0.05462|0.05389|0.04615|0.06466|0.0533|0.118|0.2065|0.20631|0.13277|0.13512|0.1307|0.18156|0.27203|0.29521|0.31743|0.3034|0.30557|0.32954|0.35082|0.13839|0.06757|0.07767|-0.07731|-0.07668|-0.06067|-0.05484|-0.06228|-0.05777|-0.06354|-0.10333|-0.19223|-0.16637|-0.12107|-0.15572|-0.1217|-0.19079|-0.24142|-0.30668|-0.31375|-0.27083|-0.31066|-0.31978|-0.32943|-0.15896|-0.09239|-0.08484|318|322|287|254|213|244|252|327|360|360|359|357|360|360|360|360|360|360|360|360|360|346|154|320|||||||||||||||||||||||||
2025-03-07 20:43:52|OP.D.SPX5.5000P.IP|1083|2025-03-07 17:43:30|2025-03-07 20:43:50|52.33|0|3.82095|2025-03-06|2.87429|13|5.106762|19|-4.008871|19|2025-03-06|6.09288|4.09405|3.44374|3.44142|3.49655|3.49112|3.48144|3.46271|3.50682|3.67448|3.58841|2.93577|2.92618|2.87429|3.10452|3.42294|3.43593|3.02194|3.02665|2.92708|2.98256|3.547|5.44921|4.87067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08343|0.07964|0.05302|0.05241|0.04365|0.06333|0.05197|0.11804|0.20928|0.2048|0.13774|0.12959|0.13256|0.18227|0.27681|0.29861|0.32094|0.30353|0.30457|0.32025|0.3546|0.13955|0.06001|0.0791|-0.07524|-0.07503|-0.06081|-0.05805|-0.05665|-0.05365|-0.0613|-0.10474|-0.1921|-0.16744|-0.12255|-0.15429|-0.12453|-0.19371|-0.24498|-0.31025|-0.31714|-0.27259|-0.31035|-0.31711|-0.33817|-0.16067|-0.08043|-0.08497|324|327|293|261|215|248|257|330|360|360|359|357|360|360|360|360|360|360|360|360|360|347|164|321|||||||||||||||||||||||||
2025-03-07 20:43:53|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:43:55|OP.D.SPX2.5000C.IP|1083|2025-03-07 17:43:30|2025-03-07 20:43:50|934.43|0|0.28854|2025-03-06|0.1982|4|0.863394|16|-0.483631|16|2025-03-06|0.27804|0.21952|0.19914|0.19924|0.1982|0.19837|0.1986|0.19938|0.21698|0.24718|0.24949|0.2085|0.20814|0.20962|0.22624|0.23691|0.23738|0.24756|0.24843|0.25004|0.24807|0.25192|0.34164|0.30512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0261|0.02576|0.02102|0.01969|0.0201|0.01845|0.02164|0.03|0.06129|0.05496|0.04452|0.04246|0.04158|0.06981|0.08497|0.10534|0.10279|0.09711|0.09831|0.10129|0.12011|0.05859|0.02727|0.03126|-0.0282|-0.0279|-0.0184|-0.01804|-0.0144|-0.02149|-0.01814|-0.03681|-0.06172|-0.06429|-0.04943|-0.03839|-0.04436|-0.06015|-0.09082|-0.09842|-0.10962|-0.09843|-0.09216|-0.09784|-0.12344|-0.04927|-0.02257|-0.02858|324|327|293|263|218|254|259|328|360|360|359|357|360|360|360|360|360|360|360|360|360|346|179|320|||||||||||||||||||||||||
2025-03-07 20:43:57|OP.D.SPX2.4750P.IP|1083|2025-03-07 17:43:30|2025-03-07 20:43:50|67.3|0|4.00849|2025-03-06|3.02389|13|2.549575|19|-2.904681|19|2025-03-06|4.88552|3.79786|3.44565|3.44362|3.4825|3.47802|3.47077|3.4584|3.57404|3.82576|3.71422|3.03842|3.0584|3.02389|3.2061|3.57763|3.58242|3.22325|3.18648|3.11539|3.1718|3.36005|4.60513|4.11504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05933|0.05751|0.03828|0.03765|0.03028|0.0448|0.03681|0.07875|0.1353|0.15566|0.09835|0.09683|0.09872|0.12557|0.18707|0.2288|0.2495|0.21651|0.18485|0.21879|0.25063|0.10027|0.04689|0.05639|-0.0546|-0.05202|-0.04259|-0.04252|-0.03956|-0.04001|-0.04551|-0.07089|-0.1452|-0.11739|-0.08647|-0.10888|-0.09233|-0.15646|-0.16782|-0.22303|-0.23278|-0.18392|-0.19934|-0.20678|-0.23773|-0.10842|-0.06381|-0.05965|324|327|293|264|217|254|260|327|360|360|359|357|360|360|360|360|360|360|360|360|360|347|165|321|||||||||||||||||||||||||
2025-03-07 20:43:58|OP.D.SPX2.5000P.IP|1082|2025-03-07 17:43:40|2025-03-07 20:43:50|93.62|0|2.89166|2025-03-06|2.18852|13|2.305786|19|-2.611367|19|2025-03-06|3.5158|2.73643|2.48405|2.4825|2.51049|2.50704|2.50163|2.49108|2.5701|2.75582|2.68538|2.20112|2.2141|2.18852|2.31981|2.58958|2.59193|2.33624|2.3105|2.2609|2.30113|2.43537|3.33571|2.98256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05881|0.0577|0.03801|0.03707|0.02947|0.04399|0.03797|0.07973|0.13823|0.15142|0.09799|0.09369|0.09756|0.12655|0.18591|0.22644|0.24594|0.2127|0.18319|0.21399|0.24717|0.09931|0.04434|0.05606|-0.05538|-0.05283|-0.04401|-0.04046|-0.04327|-0.03791|-0.04571|-0.06898|-0.13386|-0.11492|-0.08869|-0.10529|-0.09242|-0.15599|-0.16622|-0.22179|-0.22959|-0.18232|-0.19871|-0.20444|-0.2356|-0.11034|-0.05685|-0.06037|324|327|295|263|218|254|259|328|360|360|359|357|360|360|360|360|360|360|360|360|360|346|172|320|||||||||||||||||||||||||
2025-03-07 20:43:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-07 20:44:00|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-06|0.0436|14|0.060407|7|-0.077539|16|2025-03-06||||||||2.45986|1.4796|0.63854|3.70034|2.90975|4.52448|3.10062|0.0436|1.56271|4.44428|9.05285||||||||||||||64|166|182|109|134|85|91|103|110|102|24||||||||||||||0.01283|0.01241|0.0133|0.01099|0.01168|0.00999|0.01159|0.01456|0.01137|0.01148|0.01004||||||||||||||-0.0145|-0.01287|-0.0115|-0.01032|-0.01053|-0.00979|-0.01231|-0.01381|-0.01083|-0.01107|-0.00922|||||||331|348|336|328|279|290|327|353|329|318|233|||||||||||||||||||||||||
2025-03-07 20:44:01|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-03-06|0.03652|8|0.08754|8|-0.12737|8|2025-03-06|||||||||0.03652|0.03674|0.03678|0.03674|0.03667|0.0367|0.03664|0.03658|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01367|0.00841|0.00787|0.00971|0.00702|0.00874|0.0106|0.01407|||||||||||||||||-0.01579|-0.0099|-0.0093|-0.00686|-0.00615|-0.00785|-0.01183|-0.01232|||||||||352|335|314|311|291|295|326|114|||||||||||||||||||||||||
2025-03-07 20:44:03|IX.D.SUNNAS.IFE.IP|1083|2025-03-07 17:43:40|2025-03-07 20:44:00|20103.6|0|0.10448|2025-03-06|0.10205|4|0.234192|21|-0.163908|21|2025-03-06|0.10211|0.1022|0.10216|0.10218|0.10205|0.10205|0.10208|0.10217|0.10271|0.10305|0.10319|0.10324|0.10328|0.10353|0.10367|0.10306|0.10327|0.10439|0.10456|0.1049|0.10479|0.10441|0.10425|0.10425|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00558|0.00568|0.00437|0.00382|0.00386|0.00338|0.0039|0.00677|0.01413|0.01219|0.01006|0.00892|0.00943|0.01533|0.02298|0.02657|0.0245|0.02295|0.02298|0.02193|0.02834|0.01463|0.00442|0.00659|-0.00593|-0.0056|-0.00438|-0.00349|-0.00315|-0.0039|-0.00386|-0.00792|-0.015|-0.01477|-0.01171|-0.00884|-0.01046|-0.01372|-0.02485|-0.02774|-0.02622|-0.02349|-0.02233|-0.02278|-0.02768|-0.01168|-0.00408|-0.00651|360|360|360|360|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|289|360|||||||||||||||||||||||||
2025-03-07 20:44:05|IX.D.SUNDOW.IFE.IP|1083|2025-03-07 17:43:40|2025-03-07 20:44:00|42701|0|0.06556|2025-03-06|0.06513|4|0.177536|16|-0.103603|16|2025-03-06|0.06515|0.06518|0.06518|0.06519|0.06513|0.06514|0.06515|0.06519|0.06543|0.06559|0.06571|0.06575|0.06571|0.06576|0.06583|0.06552|0.06543|0.06591|0.0659|0.06594|0.06586|0.06573|0.0657|0.06572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00429|0.00397|0.00283|0.00265|0.00256|0.00238|0.00283|0.00519|0.01064|0.00875|0.00723|0.00645|0.00685|0.01082|0.01528|0.0192|0.0186|0.01532|0.01566|0.01675|0.02051|0.00754|0.00542|0.00462|-0.00467|-0.00413|-0.0028|-0.00269|-0.00224|-0.00271|-0.0026|-0.00595|-0.01018|-0.01058|-0.0079|-0.00571|-0.00747|-0.00962|-0.01462|-0.0164|-0.01928|-0.01524|-0.01464|-0.01714|-0.01945|-0.00683|-0.00445|-0.00477|357|357|352|348|339|347|344|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|201|345|||||||||||||||||||||||||
2025-03-07 20:44:07|IX.D.SUNFUN.IFE.IP|1080|2025-03-07 17:43:40|2025-03-07 20:44:00|8722.5|0|0.10315|2025-03-06|0.10249|6|0.073976|21|-0.100412|1|2025-03-06|0.10256|0.10264|0.10261|0.1026|0.10251|0.10252|0.10249|0.10249|0.10327|0.10369|0.10391|0.1039|0.1039|0.10389|0.10394|0.10371|0.10371|0.10421|0.10417|0.10413|0.10404|0.10398|0.10396|0.104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00453|0.00752|0.00474|0.0053|0.00601|0.0053|0.00551|0.00613|0.01332|0.01115|0.00908|0.00833|0.00802|0.01022|0.01208|0.01212|0.01065|0.01026|0.00948|0.00973|0.01151|0.00738|0.00395|0.00404|-0.00564|-0.00675|-0.00468|-0.00542|-0.00446|-0.00436|-0.00476|-0.00725|-0.01491|-0.0111|-0.00938|-0.00732|-0.00735|-0.00972|-0.01158|-0.01059|-0.01146|-0.00945|-0.00946|-0.00979|-0.01131|-0.00671|-0.00326|-0.00394|326|263|220|180|139|175|204|309|360|358|360|353|351|353|360|359|360|360|359|360|360|350|171|332|||||||||||||||||||||||||
2025-03-07 20:44:08|IX.D.SUNDAX.IFMM.IP|1082|2025-03-07 17:43:50|2025-03-07 20:44:00|23139.4|0|0.09076|2025-03-06|0.08986|16|0.154216|7|-0.139707|8|2025-03-06|0.09062|0.09076|0.09064|0.09064|0.09059|0.09056|0.09037|0.09013|0.09001|0.09038|0.09082|0.09067|0.09071|0.09078|0.09055|0.08994|0.08986|0.09041|0.09045|0.09054|0.09049|0.09036|0.09033|0.09035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00741|0.00616|0.00751|0.00652|0.00641|0.00565|0.00867|0.01296|0.02286|0.01595|0.01526|0.01297|0.01199|0.017|0.0175|0.01673|0.01509|0.0155|0.01333|0.0135|0.01336|0.01065|0.00564|0.00607|-0.00876|-0.00596|-0.00562|-0.00546|-0.00477|-0.00488|-0.0071|-0.01294|-0.02246|-0.01831|-0.01496|-0.01172|-0.01311|-0.01526|-0.01667|-0.01522|-0.01714|-0.01414|-0.01124|-0.0131|-0.01385|-0.00938|-0.00451|-0.00546|249|206|204|166|118|141|207|355|360|360|360|360|359|360|360|360|360|360|360|360|359|355|195|330|||||||||||||||||||||||||
2025-03-07 20:44:10|CS.D.AVXUSD.CFD.IP|922|2025-03-07 17:43:40|2025-03-07 20:44:00|20.66|3.3|0.62518|2025-03-06|0.5811|5|0.523311|21|-0.322432|13|2025-03-06|0.59719|0.59953|0.59378|0.58636|0.58343|0.5811|0.58733|0.59632|0.59555|0.59586|0.58909|0.58739|0.59806|0.60124|0.60506|0.59588|0.59567|0.61154|0.61739|0.61841|0.61543|0.61353|0.61227|0.61528|3|4|4|3|3|3|3|3|2|3|3|3|3|3|4|4|4|4|3|3|3|3|3|2|0.06298|0.07658|0.07152|0.07062|0.05831|0.05798|0.05525|0.04978|0.05491|0.05249|0.06156|0.0577|0.05725|0.06388|0.0774|0.07849|0.06263|0.07224|0.06061|0.05743|0.05955|0.0637|0.06944|0.05083|-0.0709|-0.07806|-0.07097|-0.06361|-0.05763|-0.05903|-0.05691|-0.05467|-0.05037|-0.05802|-0.06984|-0.05716|-0.06649|-0.07005|-0.07753|-0.06752|-0.067|-0.07051|-0.06267|-0.06016|-0.059|-0.05932|-0.07134|-0.05539|319|312|331|312|291|315|286|264|268|296|287|252|303|313|324|335|337|336|292|289|278|263|255|214|||||||||||||||||||||||||
2025-03-07 20:44:11|UC.D.MSTR.CASH.IP|1067|2025-03-07 17:43:50|2025-03-07 20:44:00|29261|1959|2.49437|2025-03-06|0.43657|15|0.854423|16|-0.570458|14|2025-03-06|33.12693|||||||||19.28269|25.57839|42.76023|17.93028|16.17601|9.21038|0.43657|0.72821|0.99822|2.22543|2.77097|1.54079|40.95798|35.63332|29.87227|256|||||||||674|380|268|679|538|5690|6157|2759|3052|1681|2254|2830|564|502|136|0.03088|||||||||0.06501|0.05867|0.05466|0.06149|0.05925|0.14085|0.14067|0.11192|0.10398|0.08038|0.0958|0.09228|0.06178|0.09509|0.03735|-0.05|||||||||-0.06844|-0.06239|-0.05796|-0.06277|-0.06849|-0.15361|-0.12826|-0.10791|-0.10855|-0.08563|-0.09576|-0.09382|-0.09039|-0.0916|-0.06359|185|288|311|230|270|281|321|360|350|356|339|345|357|152|175|91|||||||||||||||||||||||||
2025-03-07 20:44:13|CS.D.SOLUSD.CFD.IP|1057|2025-03-07 17:43:50|2025-03-07 20:44:10|144.71|6.8|0.68543|2025-03-06|0.66091|11|0.443121|22|-0.684653|13|2025-03-06|0.68867|0.68613|0.67801|0.67406|0.67486|0.67013|0.67242|0.67312|0.67062|0.67002|0.66346|0.66091|0.67012|0.67685|0.68338|0.67525|0.68088|0.69791|0.69855|0.6995|0.69534|0.69616|0.69477|0.69745|3|4|4|5|4|4|3|3|5|3|4|3|4|5|7|5|4|5|4|4|3|3|10|3|0.02859|0.05294|0.03924|0.03534|0.03085|0.03366|0.02096|0.02694|0.04281|0.03147|0.03686|0.02466|0.0311|0.0376|0.04858|0.04992|0.03477|0.04315|0.02982|0.0302|0.02929|0.03077|0.04148|0.02614|-0.02928|-0.04222|-0.03287|-0.03844|-0.03068|-0.02888|-0.03077|-0.02204|-0.03342|-0.03682|-0.02591|-0.02718|-0.03721|-0.04747|-0.04998|-0.04212|-0.03927|-0.04173|-0.02621|-0.02666|-0.02714|-0.03049|-0.04659|-0.02716|253|286|326|331|325|303|284|289|306|302|318|274|300|313|327|329|325|339|318|311|272|250|334|239|||||||||||||||||||||||||
2025-03-07 20:44:14|IX.D.AIIDX.IFD.IP|1078|2025-03-07 17:43:50|2025-03-07 20:44:10|1892.09|0|0.15943|2025-03-06|0.15374|15|0.241842|16|-0.206509|16|2025-03-06|||||||||||||||0.15599|0.15374|0.15463|0.15688|0.15777|0.15907|0.15923||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05229|0.0374|0.02417|0.02454|0.02241|0.02645|0.03108||||||||||||||||||-0.04942|-0.03541|-0.02654|-0.02364|-0.02137|-0.02665|-0.03059||||162|360|358|360|360|360|358|||||||||||||||0||||||0||||
2025-03-07 20:44:16|CS.D.XRPUSD.CFD.IP|13|2025-03-07 20:42:10|2025-03-07 20:44:10|247.04|17.9|0.53887|2025-03-06|0.50882|11|0.535414|10|-0.346938|14|2025-03-06|0.53605|0.53385|0.53026|0.52926|0.52954|0.52609|0.53037|0.53157|0.523|0.51912|0.50934|0.50882|0.51541|0.51306|0.51602|0.51034|0.51063|0.52108|0.5193|0.51813|0.5132|0.51198|0.51295|0.51285|10|12|16|14|11|12|5|6|20|18|18|14|17|17|19|18|16|15|12|12|10|8|18|7|0.0255|0.03975|0.03934|0.02595|0.02478|0.02816|0.01426|0.01917|0.05758|0.04131|0.06623|0.03255|0.05305|0.05682|0.06444|0.05774|0.05056|0.05269|0.03723|0.04281|0.0288|0.02711|0.03855|0.02019|-0.0314|-0.03867|-0.03803|-0.028|-0.0181|-0.0282|-0.01808|-0.01793|-0.05518|-0.04558|-0.05145|-0.03953|-0.05251|-0.05304|-0.06886|-0.0533|-0.05676|-0.05017|-0.03341|-0.03512|-0.02958|-0.02745|-0.04583|-0.02356|350|353|359|358|353|356|316|329|358|360|357|357|360|357|360|360|359|358|359|359|350|341|356|326|||||||||||||||||||||||||