2025-03-05 09:09:17|IX.D.SPTRD.IFE.IP|3656|2025-03-04 22:48:10|2025-03-04 23:59:50|5822.93|45.4|0.01199|2025-03-04|0.00858|19|0.172727|14|-0.131593|17|2025-03-04|0.01195|0.01195|0.01195|0.01194|0.01194|0.01193|0.01194|0.01196|0.01195|0.01195|0.01198|0.01198|0.01202|0.01205|0.01033|0.00869|0.00869|0.00865|0.00863|0.00858|0.00859|0.01209|0.02581|0.01203|47|54|30|27|27|57|31|46|81|63|72|50|172|249|1289|1590|1024|769|733|704|1414|463|0|39|0.00733|0.00844|0.00712|0.00596|0.0046|0.00951|0.00631|0.00876|0.01177|0.00923|0.0096|0.00777|0.01188|0.01255|0.02245|0.0278|0.02288|0.01772|0.01932|0.01805|0.02324|0.01739|0.00303|0.00794|-0.00744|-0.01046|-0.0055|-0.00589|-0.00672|-0.00876|-0.00651|-0.00944|-0.01174|-0.00901|-0.01034|-0.00787|-0.01175|-0.01249|-0.02298|-0.02799|-0.02061|-0.02112|-0.01859|-0.01887|-0.02551|-0.01775|-0.00302|-0.00786|357|359|353|342|322|351|354|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|199|355|||||||||||||||||||||||||
2025-03-05 09:09:18|IX.D.RUSSELL.IEN.IP|3532|2025-03-04 22:48:10|2025-03-04 23:59:50|2103.7|4.4|0.01449|2025-03-04|0.01424|0|0.198538|14|-0.199497|5|2025-03-04|0.01424|0.01426|0.01426|0.01425|0.01425|0.01424|0.01424|0.01426|0.01426|0.01428|0.01433|0.01432|0.01437|0.01443|0.01448|0.01459|0.0146|0.01449|0.01441|0.0143|0.01431|0.01441|0.04767|0.01427|6|3|2|3|2|5|2|4|8|8|9|8|20|35|130|126|95|87|62|66|140|69|0|4|0.01092|0.01023|0.01002|0.00864|0.00746|0.01422|0.0091|0.01171|0.01572|0.01251|0.0121|0.01123|0.01676|0.01617|0.03189|0.0395|0.03022|0.02272|0.02523|0.02195|0.02441|0.02213|0.00596|0.0128|-0.01068|-0.01244|-0.00834|-0.00891|-0.00897|-0.01172|-0.00816|-0.01268|-0.01519|-0.01134|-0.01281|-0.01186|-0.01545|-0.01857|-0.03129|-0.03661|-0.02719|-0.02566|-0.02276|-0.02239|-0.0286|-0.02155|-0.00662|-0.01234|341|358|341|349|311|351|341|357|359|359|360|356|360|360|360|360|360|360|360|360|360|360|122|326|||||||||||||||||||||||||
2025-03-05 09:09:19|IX.D.DOW.IFE.IP|3674|2025-03-04 22:48:00|2025-03-04 23:59:50|42788.8|5.8|0.0108|2025-03-04|0.0056|19|0.152133|14|-0.155982|21|2025-03-04|0.0111|0.01111|0.01111|0.01111|0.01111|0.0111|0.0111|0.00834|0.00833|0.00834|0.00834|0.00834|0.00836|0.00837|0.00699|0.00564|0.00565|0.00564|0.00563|0.0056|0.00561|0.01127|0.02293|0.01122|8|6|4|3|3|8|4|7|12|9|9|7|19|24|93|99|63|41|33|34|70|34|0|6|0.0058|0.00599|0.0047|0.00423|0.00349|0.00731|0.00451|0.00681|0.0097|0.0079|0.00804|0.00629|0.0083|0.00893|0.01743|0.02256|0.01925|0.01546|0.01742|0.01494|0.01952|0.01495|0.00235|0.00746|-0.00591|-0.00772|-0.00393|-0.00433|-0.0042|-0.00704|-0.00469|-0.00707|-0.00937|-0.00726|-0.00865|-0.00619|-0.00902|-0.0088|-0.01894|-0.02229|-0.0176|-0.0166|-0.01661|-0.01603|-0.02195|-0.01432|-0.00278|-0.00698|360|360|359|360|351|359|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|225|358|||||||||||||||||||||||||
2025-03-05 09:09:21|IX.D.FANG.IFM.IP|3715|2025-03-04 22:48:10|2025-03-04 23:59:50|12498.4|0|0.03646|2025-03-04|0.01427|20|0.336154|14|-0.352503|21|2025-03-04|0.02398|0.03995|0.03994|0.03991|0.03989|0.03984|0.03986|0.03995|0.03996|0.02399|0.02402|0.02405|0.02418|0.02431|0.01938|0.01468|0.01464|0.0145|0.01443|0.01428|0.01427|0.024|0.02404|0.02401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00683|0.01178|0.00953|0.00943|0.00651|0.01236|0.0087|0.01217|0.01464|0.01046|0.01144|0.00828|0.00954|0.01371|0.04119|0.04484|0.03122|0.02496|0.02352|0.01979|0.0266|0.02268|0.00752|0.00577|-0.00625|-0.01482|-0.00906|-0.00887|-0.00864|-0.01094|-0.00947|-0.01312|-0.01588|-0.00944|-0.01042|-0.00725|-0.01107|-0.01196|-0.04588|-0.04677|-0.02741|-0.02552|-0.02109|-0.02224|-0.02965|-0.02353|-0.00811|-0.00503|349|360|360|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|357|356|||||||||||||||||||||0||||
2025-03-05 09:09:21|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:09:22|IX.D.ASX.IFD.IP|3334|2025-03-04 22:48:10|2025-03-04 23:59:50|8148.4|11|0.02067|2025-03-04|0.0122|3|0.12301|22|-0.11663|20|2025-03-04|0.01223|0.01224|0.01223|0.0122|0.0122|0.03744|0.03988|0.03667|0.03669|0.03674|0.03677|0.03681|0.03686|0.03692|0.03698|0.03713|0.03715|0.03704|0.03695|0.03677|0.0368|0.04915|0.04285|0.01232|11|10|8|11|12|24|3|3|5|3|2|4|4|2|7|7|5|4|4|4|6|0|4|11|0.012|0.00962|0.00962|0.01036|0.00874|0.0082|0.00738|0.00817|0.01154|0.00907|0.00934|0.00992|0.01096|0.00965|0.01502|0.01624|0.01333|0.01201|0.01465|0.01254|0.01324|0.01103|0.00976|0.01617|-0.01188|-0.01102|-0.00854|-0.00918|-0.00915|-0.00705|-0.00847|-0.00902|-0.01146|-0.00973|-0.00932|-0.00889|-0.00988|-0.00954|-0.01473|-0.01702|-0.01167|-0.01327|-0.01279|-0.01221|-0.01518|-0.01076|-0.00672|-0.01483|308|318|234|274|258|319|215|311|348|304|318|304|340|324|347|359|354|338|356|351|349|360|188|313|||||||||||||||||||||||||
2025-03-05 09:09:26|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:09:27|IX.D.CAC.IFM.IP|2767|2025-03-04 22:48:10|2025-03-04 23:59:50|8198.2|4.6|0.03365|2025-03-04|0.01233|8|0.150599|21|-0.13559|17|2025-03-04|0.04106|0.03678|0.03677|0.03677|0.03678|0.03673|0.03672|0.02459|0.01233|0.01234|0.01236|0.01235|0.01238|0.01242|0.01243|0.01246|0.01862|0.0247|0.02456|0.02439|0.0244|0.04885|0.04882|0.04877|0|0|0|0|0|0|0|6|24|12|8|5|8|10|16|22|40|12|8|8|8|0|0|0|0.00942|0.01228|0.01014|0.00917|0.01113|0.01454|0.01086|0.01163|0.01842|0.01406|0.0111|0.0098|0.00951|0.0114|0.01477|0.01753|0.01431|0.01284|0.01627|0.01355|0.013|0.0158|0.00458|0.00748|-0.0091|-0.01284|-0.01025|-0.01114|-0.00862|-0.01416|-0.01201|-0.01269|-0.01771|-0.0134|-0.01398|-0.0109|-0.01056|-0.01121|-0.01557|-0.01786|-0.01269|-0.01495|-0.01477|-0.01377|-0.01411|-0.01629|-0.00347|-0.00743|270|238|224|201|181|248|201|342|360|358|360|360|358|359|360|360|360|360|360|352|353|360|165|355|||||||||||||||||||||||||
2025-03-05 09:09:28|IX.D.XINHUA.IFM.IP|3597|2025-03-04 22:48:10|2025-03-04 23:59:50|13055.3|66.3|0.34985|2025-03-04|0.07662|1|0.110684|1|-0.107202|1|2025-03-04|0.18319|0.07662|0.07676|0.07665|0.07668|0.07662|0.0767|0.07685|5.21712|10.60341|4.51689|9.79907|5.32403|6.67278|1.95894|0.95451|4.95151|3.47264|7.5625|7.41072|0.07675|0.16564|0.18406|0.18387|0|265|105|63|18|116|109|46|32|18|15|13|16|19|26|28|21|21|10|11|13|1|0|0|0.00597|0.0249|0.01985|0.01517|0.00796|0.01731|0.01282|0.00951|0.00718|0.00949|0.0086|0.00926|0.0082|0.00827|0.01129|0.01036|0.00892|0.0096|0.00941|0.00676|0.0057|0.01034|0.00212|0.0054|-0.00611|-0.02343|-0.01794|-0.01408|-0.00857|-0.01654|-0.01368|-0.01041|-0.00804|-0.00894|-0.00983|-0.00811|-0.00903|-0.00875|-0.01049|-0.01001|-0.00849|-0.01201|-0.00918|-0.00689|-0.00621|-0.01065|-0.00189|-0.00518|357|342|359|312|182|359|351|273|315|266|248|216|267|273|320|345|308|295|294|150|194|326|183|355|||||||||||||||||||||||||
2025-03-05 09:09:29|IX.D.HSCHIN.IFU.IP|3650|2025-03-04 22:48:20|2025-03-04 23:59:50|8413.7|29.9|0.12376|2025-03-04|0.07158|17|0.203942|14|-0.358474|5|2025-03-04|0.21604|0.10666|0.07248|0.07187|0.21562|0.07159|0.07162|0.07168|0.14674|0.12251|0.07187|0.0718|0.07179|0.07202|0.07203|0.07218|0.07205|0.07158|0.07211|0.21441|0.21434|0.2142|0.21405|0.21391|0|77|47|34|0|51|33|35|27|7|4|4|6|5|15|21|11|15|8|0|0|0|0|0|0.00611|0.03319|0.03896|0.02722|0.00321|0.03525|0.02196|0.01787|0.01159|0.01326|0.01133|0.01219|0.01197|0.01315|0.02414|0.02527|0.01712|0.01774|0.01669|0.0058|0.00782|0.01257|0.0023|0.00552|-0.00543|-0.03877|-0.03561|-0.02886|-0.00469|-0.02971|-0.02196|-0.01781|-0.01286|-0.01101|-0.01166|-0.00975|-0.01291|-0.0117|-0.02345|-0.02245|-0.01837|-0.02152|-0.02064|-0.00596|-0.00921|-0.0125|-0.00254|-0.00539|357|354|359|355|325|360|347|329|345|255|347|308|351|350|357|360|305|292|243|360|360|360|169|356|||||||||||||||||||||||||
2025-03-05 09:09:30|IX.D.DEN25.IFM.IP|272|2025-03-05 08:00:00|2025-03-05 09:08:00|1815.5|0.1|0.05494|2025-03-04|0|8|0.094671|14|-0.094001|9|2025-03-04|||||||||0|0.05526|0.05535|0.05543|0.05553|0.05568|0.05569|0.05587|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||0.01243|0.01582|0.01053|0.01664|0.01114|0.02705|0.01118||||||||||||||||||-0.02412|-0.01661|-0.01008|-0.01309|-0.00742|-0.01874|-0.01293|||||||||1|73|92|75|81|98|112|78|||||||||||||||||||||||||
2025-03-05 09:09:31|IX.D.EMGMKT.IFE.IP|2528|2025-03-04 23:00:00|2025-03-04 23:59:50|1097.6|5.5|0.15409|2025-03-04|0.04545|20|0.201872|14|-0.127784|17|2025-03-04|0.1841|0.184|0.18382|0.18323|0.18309|0.18283|0.18283|0.18305|0.18312|0.18302|0.1832|0.18314|0.1832|0.18365|0.11166|0.04601|0.046|0.04574|0.04564|0.04546|0.04545|0.18244||0.18227|0|8|3|4|4|11|2|4|11|16|8|11|12|14|69|59|36|34|24|30|88|23||0|0.01131|0.01771|0.01454|0.01398|0.01098|0.02452|0.01205|0.01244|0.01221|0.01137|0.01142|0.01225|0.01285|0.01405|0.02348|0.0216|0.01686|0.01426|0.01394|0.01235|0.01425|0.02369||0.01223|-0.01192|-0.01936|-0.01461|-0.01203|-0.01479|-0.02146|-0.01205|-0.01209|-0.0142|-0.01091|-0.01248|-0.01165|-0.01255|-0.01256|-0.02386|-0.02041|-0.01525|-0.01552|-0.0139|-0.0139|-0.01594|-0.01996||-0.01287|302|263|160|139|107|167|160|257|270|260|252|266|324|294|345|358|350|336|328|301|314|207|280|||||||||||||||||||||||||
2025-03-05 09:09:32|IX.D.STXE.IFM.IP|2877|2025-03-04 22:48:20|2025-03-04 23:59:50|5479|65.1|0.0324|2025-03-04|0.02738|7|0.203724|14|-0.145555|5|2025-03-04|0.04351|0.03643|0.03643|0.03643|0.03644|0.03638|0.03638|0.02738|0.02748|0.02753|0.02763|0.02765|0.02772|0.02777|0.02778|0.02786|0.02781|0.02769|0.02756|0.02738|0.02741|0.05486|0.05481|0.05474|14|10|7|6|5|10|14|77|327|233|223|177|211|272|370|458|739|131|121|108|94|0|0|0|0.01167|0.01417|0.01525|0.01348|0.01386|0.01906|0.01421|0.01737|0.02426|0.02012|0.0187|0.01844|0.019|0.02025|0.02582|0.02624|0.01974|0.01702|0.01981|0.01984|0.01819|0.01801|0.00418|0.00789|-0.01062|-0.01727|-0.01307|-0.01304|-0.01248|-0.01738|-0.01478|-0.01836|-0.024|-0.01769|-0.01963|-0.01728|-0.01848|-0.01907|-0.02223|-0.02471|-0.01874|-0.01718|-0.01857|-0.0189|-0.01934|-0.01774|-0.00385|-0.00811|234|208|177|170|156|227|176|265|316|270|293|226|252|244|328|346|309|307|321|312|321|360|162|355|||||||||||||||||||||||||
2025-03-05 09:09:33|IX.D.FTSE.CFD.IP|3052|2025-03-04 22:48:40|2025-03-04 23:59:50|8837|6.1|0.03212|2025-03-04|0.01131|10|0.144264|21|-0.099816|21|2025-03-04|0.04528|0.03399|0.03399|0.03399|0.034|0.03399|0.03398|0.02266|0.01134|0.01132|0.01131|0.01131|0.01134|0.01136|0.01138|0.0114|0.01712|0.02277|0.02271|0.02259|0.02268|0.04531|0.04529|0.04526|0|2|1|1|1|1|1|7|38|20|14|12|13|18|27|38|69|12|16|8|13|0|0|0|0.00546|0.00893|0.00647|0.00727|0.00609|0.00977|0.00622|0.00728|0.01199|0.0105|0.0086|0.00731|0.00845|0.00893|0.01143|0.01107|0.01081|0.00872|0.01037|0.00894|0.00952|0.01276|0.00298|0.00574|-0.00656|-0.00732|-0.00552|-0.00684|-0.00565|-0.00806|-0.00648|-0.00804|-0.0119|-0.00885|-0.00929|-0.00768|-0.00906|-0.00894|-0.01094|-0.01203|-0.01008|-0.00929|-0.00864|-0.0099|-0.0117|-0.01302|-0.00259|-0.00523|348|309|248|239|227|251|228|338|360|354|358|347|358|358|360|360|359|358|360|358|359|360|170|355|||||||||||||||||||||||||
2025-03-05 09:09:34|KB.D.MID250.CASH.IP|328|2025-03-05 08:15:00|2025-03-05 09:09:30|20221.87|0|0|2025-03-04|0|8|0.047864|14|-0.098514|12|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00385|0.00287|0.00217|0.00186|0.00248|0.00214|0.00298|0.00342|0.00283||||||||||||||||-0.00435|-0.00299|-0.00232|-0.0025|-0.00347|-0.00242|-0.00326|-0.00441|-0.003||||||||270|359|358|358|359|360|360|360|180|||||||||||||||||||||||||
2025-03-05 09:09:35|IX.D.DAX.IFMM.IP|2731|2025-03-04 22:48:30|2025-03-04 23:59:50|22791.4|6.1|0.0198|2025-03-04|0.00614|8|0.204701|14|-0.144721|21|2025-03-04|0.02466|0.02178|0.02178|0.02177|0.02177|0.02174|0.02173|0.01221|0.00614|0.00616|0.00618|0.00618|0.0062|0.00622|0.00623|0.00626|0.00939|0.01248|0.01238|0.01228|0.01229|0.03076|0.03074|0.03072|1|1|1|0|0|1|1|10|32|15|16|9|10|17|21|27|27|7|17|11|10|0|0|0|0.00843|0.00902|0.00854|0.00846|0.00921|0.01092|0.00928|0.01142|0.02111|0.01558|0.01524|0.01182|0.01394|0.01358|0.02049|0.02235|0.01492|0.01197|0.02068|0.01645|0.01409|0.01768|0.00292|0.00794|-0.00953|-0.01034|-0.00687|-0.00698|-0.00839|-0.01131|-0.009|-0.01226|-0.02258|-0.01461|-0.01732|-0.01303|-0.01244|-0.01444|-0.02133|-0.02312|-0.01466|-0.01327|-0.0184|-0.01712|-0.01728|-0.01783|-0.00287|-0.00768|266|240|212|184|164|239|225|359|360|359|360|360|360|360|360|360|360|360|360|360|359|360|219|356|||||||||||||||||||||||||
2025-03-05 09:09:35|TM.D.MDAX.IFM.IP|356|2025-03-05 07:10:00|2025-03-05 09:09:30|29710|5.9|14.58676|2025-03-04|0.34892|7|0.541958|7|-0.531821|18|2025-03-04||||||||0.34892|53.35443|46.5546|51.75377|86.17027|76.5769|66.13702|38.64762|22.88497|40.50507|67.04024|26.62372|83.71522|56.42279|||||||||||3|1|1|4|2|1|1|5|5|1|0|0|0|2|||||||||||0.54196|0.09687|0.02713|0.05485|0.02932|0.02472|0.02958|0.05246|0.03512|0.04881||0.06056||0.06302||||||||||||-0.04485|-0.05614|-0.03513|-0.05278|-0.01766|-0.06208|-0.06598|-0.04337|-0.06836|-0.03566|-0.07978||-0.08999||||5|81|67|66|36|51|97|73|142|95|15|70|6|9|||||||||||||||||||||||||
2025-03-05 09:09:36|TM.D.TECDAX.IFM.IP|186|2025-03-05 07:00:00|2025-03-05 09:08:20||0|13.20037|2025-03-04|20.60323|14|0.615895|8|-1.389109|10|2025-03-04||||||||51.40087|40.67423|37.69258|32.084|51.87496|59.79269|51.07578|20.60323|38.24969|54.37939|54.78812|38.45191|36.55691|53.84763|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.12652|0.11404|0.14507|0.01654|0.14578|0.09325|0.05737|0.01886|0.08697||0.0835|0.07366|||||||||||||-0.25723|-0.14746|-0.15013|-0.01443|-0.24472|-0.06355|-0.0203|-0.02547|-0.04359|-0.05439|-0.0473|-0.05355|-0.08955||||6|139|112|95|56|94|126|118|139|100|30|74|55|63|||||||||||||||||||||||||
2025-03-05 09:09:36|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:09:38|IX.D.HANGSENG.IFU.IP|3667|2025-03-04 22:48:30|2025-03-04 23:59:50|23113.1|33.6|0.063|2025-03-04|0.02176|6|0.199501|5|-0.316147|5|2025-03-04|0.13168|0.04798|0.022|0.02185|0.13108|0.02177|0.02176|0.02178|0.07638|0.05939|0.03494|0.03492|0.03491|0.03501|0.03502|0.03512|0.03507|0.03484|0.03504|0.12993|0.12988|0.1299|0.12992|0.1298|0|82|64|39|0|53|26|28|18|3|2|2|4|4|10|11|6|10|5|0|0|0|0|0|0.00671|0.0294|0.03209|0.02201|0.00369|0.02812|0.01782|0.0134|0.00986|0.00906|0.00914|0.0087|0.00962|0.00993|0.01899|0.02149|0.01361|0.01335|0.0119|0.006|0.00772|0.01256|0.00163|0.00518|-0.00578|-0.03391|-0.02981|-0.02071|-0.00499|-0.02527|-0.01822|-0.01489|-0.0116|-0.00964|-0.01046|-0.00764|-0.01022|-0.00996|-0.01942|-0.01863|-0.01251|-0.01652|-0.01106|-0.00553|-0.00928|-0.01226|-0.00229|-0.0051|358|354|360|360|328|360|360|360|360|353|350|348|358|359|360|360|360|359|359|360|360|360|208|356|||||||||||||||||||||||||
2025-03-05 09:09:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:09:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:09:40|IX.D.MIB.IFM.IP|3200|2025-03-04 22:48:40|2025-03-04 23:59:50|38312.1|2|0.09045|2025-03-04|0.03881|7|0.1485|8|-0.130136|21|2025-03-04|0.10337|0.10355|0.10346|0.10345|0.10348|0.10334|0.10335|0.03881|0.03882|0.0391|0.03931|0.03937|0.0395|0.0396|0.03964|0.03983|0.04208|4.74233|8.26644|2.25739|0.03919|0.10458|0.10449|0.10438|0|0|0|0|0|0|0|2|10|6|5|2|4|6|9|9|9|5|3|3|2|0|0|0|0.00742|0.00877|0.01034|0.00754|0.00683|0.01091|0.0079|0.01217|0.02048|0.01629|0.0164|0.01401|0.01409|0.01405|0.02027|0.02095|0.01567|0.01946|0.01821|0.01553|0.01245|0.01631|0.0054|0.00753|-0.00879|-0.01076|-0.00779|-0.00964|-0.0076|-0.01178|-0.00775|-0.01154|-0.02187|-0.01762|-0.01793|-0.01262|-0.01325|-0.01263|-0.02077|-0.02095|-0.01549|-0.01768|-0.01644|-0.01637|-0.01712|-0.01614|-0.00368|-0.00759|327|336|294|288|258|313|311|284|360|354|360|356|359|358|359|360|354|320|341|317|304|360|164|355|||||||||||||||||||||||||
2025-03-05 09:09:41|IX.D.NIKKEI.IFD.IP|3546|2025-03-04 22:48:30|2025-03-04 23:59:50|37319.6|11.2|0.02029|2025-03-04|0.01876|0|0.255981|19|-0.17674|17|2025-03-04|0.01876|0.01891|0.01888|0.01887|0.01888|0.01883|0.01876|0.01876|0.0188|0.01884|0.01889|0.01893|0.01903|0.01907|0.01907|0.0192|0.01918|0.01908|0.019|0.01877|0.01877|0.0192|0.08066|0.02785|13|14|6|4|3|7|13|5|6|3|2|3|4|4|11|14|7|7|7|10|12|4|0|77|0.02273|0.02138|0.01996|0.01727|0.01344|0.01915|0.01539|0.01433|0.01619|0.0135|0.01354|0.0121|0.01641|0.01599|0.02825|0.03395|0.02456|0.01919|0.02214|0.02296|0.02339|0.01984|0.00217|0.02085|-0.02301|-0.02434|-0.01608|-0.01716|-0.01469|-0.01702|-0.0152|-0.01586|-0.01734|-0.01396|-0.01413|-0.01275|-0.01671|-0.01537|-0.02774|-0.03229|-0.02208|-0.022|-0.01998|-0.02272|-0.02505|-0.01742|-0.00199|-0.01892|360|360|354|356|348|359|333|353|360|360|360|352|359|358|360|360|360|360|360|360|360|348|234|287|||||||||||||||||||||||||
2025-03-05 09:09:42|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:09:43|IX.D.AEX.IFM.IP|2222|2025-03-04 22:48:40|2025-03-04 23:59:50|923|1|0.04462|2025-03-04|0.01086|8|0.217394|7|-0.141347|21|2025-03-04|0.05432|0.05443|0.05443|0.05442|0.05443|0.05435|0.05435|0.03269|0.01086|0.01086|0.01087|0.01088|0.01091|0.01093|0.01092|0.01092|0.02157|0.03267|0.03264|0.03253|0.03265|0.05427|0.05422|0.05416|0|0|0|0|0|0|0|1|6|3|2|2|5|2|5|5|5|1|0|0|0|0|0|0|0.01552|0.01466|0.01719|0.01415|0.01572|0.02008|0.01649|0.02013|0.01794|0.01421|0.01374|0.01293|0.01322|0.01419|0.01952|0.01923|0.01605|0.01432|0.01725|0.01583|0.01552|0.0218|0.01084|0.0135|-0.01349|-0.01866|-0.01432|-0.0154|-0.01325|-0.01868|-0.01674|-0.01609|-0.01932|-0.01377|-0.01482|-0.01346|-0.013|-0.0136|-0.01829|-0.01775|-0.01447|-0.01511|-0.01538|-0.01653|-0.02015|-0.02249|-0.0122|-0.01408|215|217|169|161|152|218|167|193|355|321|327|302|325|332|353|360|349|292|324|308|278|347|54|255|||||||||||||||||||||||||
2025-03-05 09:09:43|IX.D.OBX.IFM.IP|49|2025-03-05 08:52:10|2025-03-05 09:09:00|1411.81|0.9|61.26815|2025-03-04|46.18558|8|0.053741|14|-0.070543|8|2025-03-04|||||||||46.18558|62.38622|78.08334|83.89723|86.46358|68.53342|61.00578|69.00882|||||||||||||||||0|0|0|0|0|0|0|2|||||||||||||||||0.02243|0.01772|0.01771|0.01769|0.01775|0.01788|0.02212|0.01794|||||||||||||||||-0.02342|-0.01994|-0.01773|-0.0177|-0.01999|-0.02233|-0.02204|-0.01795|||||||||167|77|41|31|59|92|64|29|||||||||||||||||||||||||
2025-03-05 09:09:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:09:44|IX.D.SINGAPORE.IFM.IP|2251|2025-03-04 22:49:10|2025-03-04 23:59:10|397.3|7.5|9.67272|2025-03-04|0.15103|23|0.52216|11|-0.152168|14|2025-03-04|3.87134|11.55734|16.30084|19.65365|14.73915|19.66518|21.88021|11.35539|12.12952|14.78022|36.53084|20.90766|11.50004|19.471|15.29902|9.9539|16.71214|20.71943|20.11611|20.30582|20.7481|7.35504|0.15115|0.15103|12|11|7|6|9|8|6|10|10|7|3|11|5|3|5|3|4|2|1|2|2|0|0|0|0.02464|0.01974|0.0133|0.01335|0.01271|0.01765|0.01344|0.01271|0.01494|0.01866|0.01593|0.04889|0.01851|0.0142|0.02944|0.02109|0.01972|0.01625|0.01663|0.01426|0.01591|0.0263|0.0252|0.02518|-0.0239|-0.01669|-0.0159|-0.01309|-0.0127|-0.01609|-0.01269|-0.01429|-0.01498|-0.01568|-0.01539|-0.0296|-0.02184|-0.01483|-0.03552|-0.02299|-0.01685|-0.02014|-0.01594|-0.01784|-0.01868|-0.02948|-0.02518|-0.02517|158|217|166|158|68|163|119|106|215|170|200|211|227|211|282|303|294|237|279|227|227|194|22|113|||||||||||||||||||||||||
2025-03-05 09:09:46|IX.D.SAF.IFMMX.IP|3465|2025-03-04 22:48:40|2025-03-04 23:59:50|79777|1.8|2.23726|2025-03-04|0.03113|14|0.11714|21|-0.099371|21|2025-03-04|0.12543|0.12556|0.12549|0.12523|0.1252|0.12504|5.85197|7.14996|6.66039|13.10073|17.43119|22.92888|16.01335|5.90801|0.03113|0.08156|0.12631|0.12595|0.12557|0.12524|0.12557|0.12558|0.12544|0.12533|0|0|0|0|0|0|1|5|7|3|2|2|3|5|9|5|0|0|0|0|0|0|0|0|0.00595|0.0069|0.00766|0.00597|0.00381|0.00777|0.00577|0.01178|0.01412|0.01141|0.00935|0.00692|0.00888|0.00928|0.01203|0.01158|0.0117|0.01036|0.01209|0.01047|0.01202|0.01307|0.00315|0.00574|-0.00621|-0.00795|-0.00631|-0.00569|-0.00541|-0.00729|-0.01054|-0.01217|-0.01509|-0.01432|-0.01423|-0.00876|-0.01032|-0.00936|-0.01299|-0.01434|-0.01086|-0.0113|-0.01175|-0.01201|-0.01413|-0.01277|-0.00258|-0.0053|344|357|355|344|301|346|278|337|347|329|316|262|294|340|352|358|360|360|360|360|360|360|163|355|||||||||||||||||||||||||
2025-03-05 09:09:47|IX.D.IBEX.IFM.IP|2761|2025-03-04 22:48:40|2025-03-04 23:59:50|13225.9|1.3|0.07785|2025-03-04|0.03783|8|0.164437|14|-0.143605|7|2025-03-04|0.09019|0.09032|0.09031|0.0903|0.09031|0.09022|0.09022|0.03798|0.03783|0.038|0.03824|0.03825|0.03826|0.03827|0.03826|0.03837|0.04537|1.88207|7.29935|0.09075|0.09082|0.09086|0.09079|0.09072|0|0|0|0|0|0|0|1|7|3|3|2|2|3|4|6|7|2|1|0|0|0|0|0|0.00693|0.00773|0.00823|0.00647|0.0062|0.01019|0.00737|0.01555|0.02052|0.01474|0.01577|0.01218|0.01211|0.01106|0.01655|0.01944|0.01335|0.01302|0.0178|0.01272|0.01113|0.01266|0.0034|0.00585|-0.00723|-0.00951|-0.00701|-0.00747|-0.00825|-0.01108|-0.0078|-0.01471|-0.0195|-0.01561|-0.01627|-0.01191|-0.01274|-0.01184|-0.01804|-0.01669|-0.01236|-0.01306|-0.01289|-0.0118|-0.01278|-0.01267|-0.0025|-0.00579|266|253|222|209|188|258|218|188|360|355|357|353|360|358|358|360|353|328|290|342|346|360|165|356|||||||||||||||||||||||||
2025-03-05 09:09:48|IX.D.OMX.IFM.IP|3000|2025-03-04 22:48:40|2025-03-04 23:59:50|2691.41|8.9|0.05027|2025-03-04|0.0185|8|0.16388|14|-0.115622|5|2025-03-04|0.05504|0.05511|0.05511|0.0551|0.05511|0.05505|0.05505|0.05435|0.0185|0.01856|0.01861|0.01863|0.01867|0.0187|0.01871|0.01878|0.03693|0.05622|0.056|0.05572|0.05577|0.05581|0.05577|0.05572|0|0|0|0|0|0|0|0|72|28|22|15|16|16|38|44|53|0|0|0|0|0|0|0|0.00754|0.00892|0.00786|0.00719|0.00651|0.01069|0.00723|0.01077|0.01895|0.01555|0.01301|0.01139|0.0123|0.01241|0.01785|0.01937|0.01487|0.0115|0.01306|0.01217|0.01244|0.01403|0.00484|0.00656|-0.00804|-0.01015|-0.00797|-0.00804|-0.00815|-0.01092|-0.0086|-0.01197|-0.01994|-0.01335|-0.01435|-0.01185|-0.01288|-0.01148|-0.01707|-0.01921|-0.01218|-0.01071|-0.01209|-0.01289|-0.01458|-0.01476|-0.00343|-0.00666|303|309|262|241|247|286|256|258|360|357|357|353|357|357|356|360|313|357|359|356|360|360|166|354|||||||||||||||||||||||||
2025-03-05 09:09:49|IX.D.SMI.IFM.IP|2695|2025-03-04 22:48:40|2025-03-04 23:59:50|13097.7|1.7|0.03779|2025-03-04|0.01523|19|0.118944|14|-0.086861|5|2025-03-04|0.0457|0.04575|0.04575|0.04574|0.04575|0.04571|0.04571|0.01528|0.01525|0.01525|0.01528|0.01529|0.0153|0.01532|0.01535|0.01537|0.01537|0.01532|0.01528|0.01523|0.01533|0.04585|0.04583|0.0458|0|0|0|0|0|0|0|2|7|4|4|3|4|5|8|9|18|2|2|1|2|0|0|0|0.00617|0.00677|0.00767|0.00605|0.00592|0.00917|0.00506|0.0109|0.01493|0.01022|0.01036|0.00828|0.00886|0.00908|0.01404|0.01423|0.01202|0.00964|0.01167|0.01039|0.01099|0.00876|0.00233|0.00416|-0.00657|-0.00875|-0.00697|-0.00742|-0.00634|-0.00921|-0.00676|-0.01118|-0.01385|-0.01125|-0.01035|-0.0077|-0.00929|-0.00977|-0.01266|-0.01413|-0.01067|-0.01119|-0.01043|-0.01098|-0.01298|-0.00883|-0.00175|-0.00391|263|256|200|202|196|248|215|326|359|346|349|327|350|344|358|360|358|358|356|349|349|360|163|355|||||||||||||||||||||||||
2025-03-05 09:09:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:09:50|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:09:50|CC.D.VSTOXX.UNC.IP|1026|2025-03-05 00:15:00|2025-03-05 09:09:40|19.54|5.1|0.9356|2025-03-04|0.38074|15|1.020408|5|-0.763747|2|2025-03-04|2.30372|0.85753|0.94602|0.61337|0.58263|0.94047|0.7635|0.40826|0.40836|0.40932|0.40596|0.40595|0.40071|0.39443|0.39096|0.38074|0.38102|0.39028|0.39332|0.40062|0.3999|0.39196|||0|0|0|0|0|0|1|2|15|16|9|7|15|25|26|28|21|6|5|6|6|0|||0.16195|0.19434|0.19786|0.25998|0.28596|0.18381|0.20409|0.08723|0.09208|0.07953|0.098|0.09752|0.08316|0.09768|0.10307|0.1221|0.11866|0.12205|0.08831|0.09629|0.11564||||-0.20651|-0.22355|-0.34285|-0.11747|-0.19431|-0.20792|-0.23409|-0.09243|-0.12295|-0.07599|-0.0917|-0.06343|-0.10873|-0.09927|-0.13011|-0.11568|-0.09881|-0.11573|-0.10572|-0.11171|-0.10788||||75|142|60|55|59|86|90|131|184|147|130|112|131|193|266|324|299|295|289|196|266|1|||||||||||||||||||||||||
2025-03-05 09:09:51|CC.D.VIX.UME.IP|1049|2025-03-04 23:00:00|2025-03-04 23:59:40|20.28|3.4|0.57565|2025-03-04|0.72936|15|0.58651|5|-0.686813|16|2025-03-04|0.78655|0.7805|0.77689|0.78023|0.77997|0.78025|0.78075|0.77854|0.7823|0.78435|0.77833|0.77815|0.76705|0.7546|0.74775|0.72936|0.73905|0.76038|0.76771|0.7846|0.78219|0.77789||0.78818|5|7|3|3|5|8|4|5|8|4|9|6|8|16|59|71|46|35|24|37|77|22||4|0.1038|0.1089|0.08367|0.06822|0.04873|0.12326|0.1333|0.09208|0.09552|0.08749|0.08364|0.07741|0.08408|0.10184|0.15868|0.16123|0.12815|0.14278|0.12568|0.13276|0.15691|0.10161||0.09438|-0.10964|-0.11735|-0.10506|-0.08596|-0.09742|-0.11531|-0.10242|-0.09723|-0.10244|-0.08525|-0.07982|-0.11664|-0.10247|-0.0997|-0.1682|-0.17961|-0.14596|-0.14013|-0.12961|-0.10216|-0.16443|-0.11702||-0.10653|85|126|79|52|24|80|61|118|171|156|147|80|186|183|259|338|299|271|265|208|246|164|62|||||||||||||||||||||||||
2025-03-05 09:09:52|IR.D.FGBM.FWM2.IP|1943|2025-03-05 00:15:00|2025-03-05 09:09:50|11785|130.7|12.88039|2025-03-04|0.02527|16|0.033698|7|-0.033864|19|2025-03-04|13.0666|15.93138|23.96347|32.62591|40.01558|27.72992|34.0603|6.90196|0.0254|1.40443|1.56352|1.12398|2.42471|0.0253|0.02537|0.51061|0.02527|1.7796|2.06614|4.75808|5.35767||||35|5|2|20|1|3|16|175|327|202|205|205|576|194|253|330|323|136|114|34|43||||0.00962|0.00842|0.00842|0.00842|0.00892|0.00842|0.00842|0.00976|0.0092|0.00841|0.00842|0.00842|0.00873|0.00842|0.00927|0.00887|0.00842|0.00843|0.00978|0.00949|0.00877||||-0.00951|-0.00842|-0.00842|-0.00842|-0.00842|-0.00919|-0.00842|-0.00975|-0.00858|-0.00841|-0.00842|-0.00842|-0.00842|-0.00842|-0.00919|-0.00842|-0.00889|-0.00843|-0.01016|-0.0107|-0.00847||||115|88|71|46|60|83|47|189|222|145|130|91|125|154|233|206|140|114|245|169|150|||||||||||||||||||||||||
2025-03-05 09:09:53|IR.D.FLG.FWM1.IP|415|2025-03-05 08:00:00|2025-03-05 09:09:50|9232.5|83.6|0.01954|2025-03-04|0.02137|15|0.06445|8|-0.053467|14|2025-03-04|||||||||0.02144|0.02142|0.02141|0.02142|0.0214|0.02138|0.02139|0.02137|0.02141|0.02147|||||||||||||||70|59|61|41|61|53|79|65|58|22|||||||||||||||0.01291|0.00971|0.00939|0.00884|0.00895|0.00995|0.0122|0.00978|0.00894|0.00849|||||||||||||||-0.01241|-0.01038|-0.00882|-0.0093|-0.00793|-0.01017|-0.01267|-0.01185|-0.0104|-0.00761|||||||334|283|253|191|250|296|342|342|308|269|||||||||||||||||||||||||
2025-03-05 09:09:54|IR.D.ULTRA100.FWM2.IP|2134|2025-03-04 23:00:00|2025-03-04 23:59:50|12368.3|16.4|0.0203|2025-03-04|0.0318|0|0.07524|15|-0.149955|7|2025-03-04|0.0318|0.03181|0.03184|0.0319|0.03191|0.03192|0.03193|0.03196|0.03197|0.03202|0.03201|0.03203|0.03195|0.03191|0.03195|0.03193|0.03197|0.03211|0.03221|0.03224|0.03226|0.03235||0.03236|23|23|22|17|13|22|28|41|44|36|29|30|47|61|80|97|96|67|80|66|84|77||11|0.01908|0.01854|0.01719|0.01679|0.01583|0.01864|0.02089|0.02073|0.02473|0.01945|0.02223|0.01925|0.01881|0.02281|0.0261|0.02718|0.02489|0.02317|0.02358|0.02255|0.01936|0.02208||0.01431|-0.01654|-0.01861|-0.01917|-0.01754|-0.01808|-0.02178|-0.01769|-0.02722|-0.02408|-0.02222|-0.02014|-0.02053|-0.02144|-0.02369|-0.02739|-0.02632|-0.02442|-0.02529|-0.02696|-0.02204|-0.02216|-0.02271||-0.01365|142|132|79|83|66|79|46|193|216|177|163|107|157|253|279|293|224|200|260|179|166|164|92|||||||||||||||||||||||||
2025-03-05 09:09:54|IR.D.BOND100.FWM2.IP|1737|2025-03-04 23:00:00|2025-03-04 23:59:40|11796.4|24.6|0.01577|2025-03-04|0.03351|0|0.052971|15|-0.182864|7|2025-03-04|0.03351|0.03351|0.03354|0.03358|0.03358|0.03359|0.0336|0.03363|0.03364|0.03365|0.03365|0.03366|0.03359|0.03356|0.03359|0.03357|0.0336|0.03371|0.0338|0.03384|0.03384|0.03392||0.03395|50|34|46|31|19|25|37|111|46|42|47|51|79|117|190|141|119|122|132|119|161|161||26|0.01692|0.02294|0.02004|0.0308|0.02116|0.02262|0.02122|0.02284|0.0216|0.02026|0.02214|0.02208|0.02348|0.02453|0.0267|0.02451|0.02305|0.0233|0.02219|0.02444|0.02384|0.02174||0.02114|-0.0246|-0.02204|-0.0195|-0.01932|-0.02423|-0.02057|-0.02083|-0.03063|-0.0223|-0.02393|-0.01902|-0.02496|-0.02194|-0.02379|-0.02496|-0.02413|-0.02321|-0.02187|-0.02497|-0.02647|-0.02444|-0.02311||-0.01994|78|96|61|41|28|71|36|111|177|125|100|80|115|197|246|247|199|169|213|148|122|119|53|||||||||||||||||||||||||
2025-03-05 09:09:55|IR.D.10YEAR100.FWM2.IP|2254|2025-03-04 23:00:00|2025-03-04 23:59:40|11103.5|123.8|0.01162|2025-03-04|0.03578|1|0.042063|14|-0.084161|7|2025-03-04|0.03579|0.03578|0.0358|0.03582|0.03582|0.03584|0.03585|0.03585|0.03587|0.03586|0.03586|0.03587|0.03581|0.0358|0.0358|0.03578|0.0358|0.03586|0.03591|0.03595|0.03595|0.03601||0.03604|270|233|237|266|185|179|172|442|832|250|309|319|350|421|655|703|549|480|519|552|504|574||219|0.01315|0.01342|0.01399|0.01411|0.01433|0.01288|0.01345|0.01375|0.01472|0.01263|0.01387|0.01371|0.01301|0.01388|0.01593|0.01457|0.01417|0.01415|0.01421|0.01374|0.014|0.01401||0.01066|-0.01284|-0.01324|-0.01413|-0.01052|-0.01415|-0.01276|-0.01238|-0.01963|-0.01411|-0.01452|-0.01282|-0.01273|-0.01346|-0.01378|-0.01525|-0.01449|-0.0142|-0.01446|-0.01524|-0.01447|-0.01341|-0.01488||-0.01262|102|96|56|38|33|55|55|134|161|139|81|53|141|164|234|246|169|136|223|142|149|136|50|||||||||||||||||||||||||
2025-03-05 09:09:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:09:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:09:57|IR.D.FOAT.FWM2.IP|2044|2025-03-05 00:15:00|2025-03-05 09:09:50|12366|44.6|13.7265|2025-03-04|1.5105|14|0.04029|19|-0.048143|18|2025-03-04|23.45213|24.56025|49.59416|46.3863|43.97984|36.39094|51.69802|5.54073|1.84139|1.80655|6.86503|3.31019|4.33064|3.93951|1.5105|2.21351|3.56839|8.7326|6.793|13.57247|||||2|2|2|5|1|6|1|29|87|81|99|77|64|74|82|71|76|31|18|8|||||0.01056|0.00837|0.00799|0.0083|0.00799|0.00945|0.00831|0.01056|0.01122|0.00917|0.00843|0.00821|0.00868|0.00855|0.01076|0.00978|0.00844|0.00888|0.00987|0.0117|||||-0.00992|-0.0086|-0.00905|-0.00799|-0.00872|-0.00888|-0.00799|-0.00994|-0.01051|-0.00866|-0.00859|-0.0083|-0.00831|-0.00875|-0.01106|-0.00935|-0.00851|-0.00823|-0.01151|-0.01079|||||158|159|117|110|91|132|149|309|333|283|249|214|233|282|340|322|255|184|311|266|||||||||||||||||||||||||
2025-03-05 09:09:58|IR.D.FBTP.FWM2.IP|758|2025-03-05 07:01:00|2025-03-05 09:09:50|11843|101.2|1.09523|2025-03-04|1.26517|14|0.033464|14|-0.041712|7|2025-03-04||||||||6.24999|1.65989|4.60289|4.64284|8.53881|7.31177|3.91647|1.26517|5.90196|6.46557|12.6746||||||||||||||18|78|101|103|69|101|95|99|111|91|43||||||||||||||0.00987|0.01042|0.00898|0.00927|0.00836|0.0087|0.00874|0.01028|0.00905|0.00866|0.00913||||||||||||||-0.01052|-0.01031|-0.00879|-0.0085|-0.00891|-0.00835|-0.00851|-0.0106|-0.00882|-0.00862|-0.00838|||||||306|309|263|239|200|220|258|327|290|249|182|||||||||||||||||||||||||
2025-03-05 09:09:58|IR.D.05YEAR100.FWM2.IP|2198|2025-03-04 23:00:00|2025-03-04 23:59:40|10790.8|58.5|0.00966|2025-03-04|0.01844|15|0.028569|15|-0.058172|7|2025-03-04|0.01846|0.01845|0.01846|0.01847|0.01847|0.01847|0.01848|0.01848|0.01848|0.01848|0.01848|0.01848|0.01846|0.01846|0.01845|0.01844|0.01845|0.01847|0.01849|0.0185|0.01851|0.01853||0.01854|132|125|66|87|48|69|71|155|181|153|116|118|247|272|329|402|298|226|248|279|245|266||79|0.00688|0.00579|0.00646|0.0061|0.00554|0.00693|0.00678|0.00706|0.00748|0.00626|0.00742|0.00703|0.00723|0.00779|0.0085|0.00835|0.00698|0.00765|0.0079|0.007|0.0072|0.00736||0.00556|-0.0064|-0.00636|-0.00656|-0.006|-0.00616|-0.00637|-0.00554|-0.00946|-0.00755|-0.00739|-0.00689|-0.00628|-0.00683|-0.00758|-0.0081|-0.00777|-0.00731|-0.00694|-0.00772|-0.00722|-0.00694|-0.00809||-0.00501|149|126|82|73|46|87|66|161|210|151|141|95|182|238|284|293|240|199|271|188|162|188|92|||||||||||||||||||||||||
2025-03-05 09:09:59|CC.D.DX.UME.IP|2623|2025-03-05 01:00:00|2025-03-05 09:09:50|10458.5|2|0.04667|2025-03-04|0.04708|4|0.115999|21|-0.070954|11|2025-03-04||0.04715|0.04711|0.04709|0.04708|0.04709|0.0471|0.04712|0.04718|0.04724|0.04722|0.04727|0.04737|0.04734|0.04728|0.04724|0.04727|0.04729|0.04738|0.04745|0.04751|0.04765|0.08548|||2|1|1|0|1|0|1|3|2|1|2|4|4|5|5|4|3|5|3|3|4|0|||0.00358|0.00311|0.00311|0.00305|0.00375|0.00266|0.00414|0.00434|0.00414|0.00459|0.00401|0.0055|0.00581|0.00537|0.00552|0.00498|0.00485|0.00521|0.00389|0.00422|0.00608||||-0.00368|-0.00282|-0.00256|-0.0024|-0.00356|-0.00323|-0.00428|-0.00474|-0.00375|-0.00438|-0.00434|-0.005|-0.00513|-0.00582|-0.00567|-0.00468|-0.00454|-0.00561|-0.004|-0.00453|-0.00588|||323|274|244|209|291|259|347|355|343|318|331|352|356|357|358|349|339|357|333|341|325|1|||||||||||||||||||||||||
2025-03-05 09:10:01|CS.D.BITCOIN.CFE.IP|3374|2025-03-04 22:49:00|2025-03-04 23:59:50|87238|16.6|0.05614|2025-03-04|0.05567|20|0.457469|14|-0.412766|1|2025-03-04|0.05687|0.05778|0.05875|0.05835|0.05856|0.05834|0.05838|0.05869|0.05872|0.05845|0.05854|0.05841|0.05861|0.05898|0.0588|0.05934|0.05925|0.05797|0.05716|0.05578|0.05567|0.05593|0.05591|0.05608|27|30|33|31|27|28|20|20|22|19|18|16|18|24|31|33|29|29|26|29|23|24|20|14|0.04505|0.06581|0.05344|0.03367|0.03119|0.03623|0.02115|0.0254|0.03124|0.01979|0.02171|0.02153|0.0246|0.03975|0.08396|0.07292|0.05675|0.04636|0.0418|0.0469|0.03766|0.04534|0.0261|0.01701|-0.04404|-0.06858|-0.05828|-0.03266|-0.03248|-0.03668|-0.02609|-0.02692|-0.02559|-0.02281|-0.02099|-0.02157|-0.02247|-0.03846|-0.08085|-0.07898|-0.05559|-0.04744|-0.04062|-0.04757|-0.0403|-0.0408|-0.02719|-0.01724|357|358|360|358|358|355|325|350|352|346|347|343|344|355|360|359|360|360|358|360|359|358|348|327|||||||||||||||0||||||||||
2025-03-05 09:10:02|CS.D.ETHUSD.CFE.IP|3579|2025-03-04 22:49:00|2025-03-04 23:59:50|2170.7|11|0.06421|2025-03-04|0.06428|22|0.775543|16|-0.640347|1|2025-03-04|0.06533|0.06684|0.0682|0.06768|0.06723|0.06668|0.0667|0.06728|0.06704|0.06685|0.06689|0.06652|0.06681|0.06742|0.06712|0.06783|0.06831|0.0665|0.06568|0.06481|0.06456|0.06445|0.06428|0.06451|19|25|26|16|15|17|11|13|16|13|13|12|13|19|24|26|25|24|19|18|17|17|14|11|0.0551|0.09617|0.08331|0.04638|0.04883|0.05243|0.03472|0.03921|0.04289|0.03579|0.03802|0.03688|0.0387|0.05255|0.11208|0.10309|0.09169|0.07696|0.04883|0.05499|0.04118|0.06843|0.04085|0.02891|-0.06139|-0.10638|-0.08605|-0.04514|-0.04638|-0.05452|-0.03521|-0.04504|-0.04317|-0.03508|-0.0358|-0.03163|-0.03681|-0.05386|-0.109|-0.1053|-0.09617|-0.07288|-0.04771|-0.04448|-0.03967|-0.05622|-0.04183|-0.02371|360|360|360|360|360|359|358|360|357|355|357|356|360|360|360|360|360|360|360|359|360|358|355|344|||||||||||||||||||||||||
2025-03-05 09:10:03|CS.D.CRYPTOB10.CFD.IP|3669|2025-03-04 22:49:00|2025-03-04 23:59:50|17530.9|9.8|0.45583|2025-03-04|0.45515|22|0.285753|14|-0.349763|1|2025-03-04|0.46464|0.47478|0.48455|0.48082|0.48001|0.47652|0.47655|0.47928|0.47808|0.47717|0.47739|0.47496|0.47718|0.48168|0.47754|0.4808|0.48193|0.46991|0.46427|0.45717|0.45658|0.45617|0.45515|0.45634|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02483|0.04452|0.04302|0.02152|0.01816|0.02557|0.01463|0.01584|0.02046|0.01576|0.01932|0.01987|0.01593|0.02816|0.05925|0.04904|0.04893|0.03955|0.02849|0.03074|0.02246|0.03539|0.01699|0.01189|-0.02896|-0.05325|-0.04628|-0.02021|-0.01896|-0.02068|-0.0161|-0.01654|-0.017|-0.01639|-0.01624|-0.0174|-0.01834|-0.03119|-0.05636|-0.05094|-0.0424|-0.03386|-0.02382|-0.02946|-0.02493|-0.02581|-0.01705|-0.01243|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|0|0|0|||||0|0|0|0|0||0|0||0||0|0|0|0||
2025-03-05 09:10:04|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:10:04|CS.D.USDINR.MINI.IP|1446|2025-03-05 02:01:00|2025-03-05 09:10:00|8718.1|3.3|0.20441|2025-03-04|0.17136|8|0.068571|3|-0.072021|17|2025-03-04|||0.28576|0.23063|0.17325|0.19212|0.20356|0.17221|0.17136|0.1876|0.18158|0.2276|0.25798|0.2808|0.28418|0.25607|0.25698|0.25876|0.28615|0.28626|0.28629|0.2863|||||2|3|2|3|2|2|2|3|2|3|3|3|4|4|3|3|3|3|2|2|||||0.00403|0.0083|0.00217|0.00586|0.00378|0.00212|0.00206|0.00266|0.00592|0.00444|0.00293|0.00319|0.00373|0.011|0.00654|0.00485|0.00248|0.00301|0.00211|0.00382|||||-0.00503|-0.00883|-0.00349|-0.0057|-0.00498|-0.00195|-0.00202|-0.00387|-0.00789|-0.00402|-0.00362|-0.0037|-0.00471|-0.00936|-0.0079|-0.0056|-0.00231|-0.00234|-0.00136|-0.00143|||70|162|120|171|181|132|139|206|148|133|218|227|166|237|213|206|188|162|78|21|||||||||||||||||||||||||
2025-03-05 09:10:05|CS.D.USDTWD.MINI.IP|1160|2025-03-05 02:01:00|2025-03-05 09:09:00|32665|2.4|0.06117|2025-03-04|0.06084|4|0.058915|13|-0.066805|13|2025-03-04|||0.06086|0.06087|0.06084|0.06084|0.06084|0.06088|0.06093|0.06565|0.06101|0.06199|0.06287|0.06519|0.06104|0.06102|0.06256|0.06409|0.06107|0.06239|0.07641|0.12522|||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|||||0.00398|0.00315|0.00243|0.00373|0.00338|0.00307|0.00419|0.00521|0.0055|0.00382|0.00426|0.00618|0.00375|0.00306|0.00246|0.00224|0.00447|0.00602|0.00325|0.00291|||||-0.00306|-0.00254|-0.00175|-0.00254|-0.00314|-0.00306|-0.00621|-0.00653|-0.00399|-0.00441|-0.00546|-0.00404|-0.00315|-0.00258|-0.00276|-0.00319|-0.00715|-0.00373|-0.00278|-0.00384|||161|149|50|62|126|139|150|172|114|114|154|169|151|108|99|45|36|35|60|78|||||||||||||||||||||||||
2025-03-05 09:10:06|CS.D.EURGBP.MINI.IP|3254|2025-03-04 22:49:00|2025-03-04 23:59:50|8301.7|5.9|0.13807|2025-03-04|0.01144|2|0.0266|11|-0.025292|22|2025-03-04|0.01375|0.01263|0.01144|0.01276|0.01419|0.01308|0.01376|0.01386|0.01374|0.01406|0.01325|0.01338|0.0138|0.01354|0.01379|0.01444|0.01336|0.01211|0.01418|0.01385|0.01502|0.01786|6.20528|0.37882|4|4|3|3|3|4|3|6|8|6|6|6|8|9|11|12|9|6|9|6|6|6|5|3|0.00243|0.00263|0.0021|0.00214|0.00261|0.00263|0.00227|0.00326|0.00402|0.00353|0.00354|0.00364|0.00373|0.00367|0.0038|0.00456|0.00376|0.00262|0.00453|0.00337|0.00357|0.00342|0.00325|0.00331|-0.00272|-0.00224|-0.002|-0.00212|-0.00246|-0.0022|-0.00239|-0.00314|-0.00393|-0.00353|-0.00348|-0.00375|-0.00361|-0.00361|-0.0042|-0.00522|-0.00333|-0.00301|-0.004|-0.00333|-0.00349|-0.00312|-0.00349|-0.00364|324|314|280|273|279|270|269|353|359|348|344|348|357|359|359|360|357|349|359|345|349|333|229|280|||||||||||||||||||||||||
2025-03-05 09:10:07|CS.D.EURUSD.MINI.IP|3567|2025-03-04 22:49:00|2025-03-04 23:59:50|10623|10.2|0.28778|2025-03-04|0.00619|6|0.088337|11|-0.043649|17|2025-03-04|0.59231|0.00696|0.58468|0.00677|0.00666|0.00673|0.00619|0.00658|0.00647|0.00688|0.00673|0.00657|0.00674|0.00704|0.00686|0.00656|0.00689|0.0064|0.00712|0.00676|0.00697|0.00998|10.23444|0.95636|7|9|7|6|5|8|5|12|15|11|10|10|13|16|19|19|16|14|18|12|14|11|2|5|0.00382|0.00379|0.00273|0.00257|0.00244|0.00354|0.00285|0.00519|0.00597|0.00472|0.00521|0.00529|0.00567|0.00557|0.00686|0.00639|0.00578|0.00529|0.00723|0.00481|0.00584|0.00584|0.00338|0.00465|-0.00421|-0.00418|-0.00294|-0.00277|-0.00258|-0.00368|-0.00316|-0.00482|-0.00526|-0.0049|-0.00479|-0.00477|-0.00642|-0.00629|-0.00668|-0.00675|-0.00608|-0.00572|-0.0061|-0.00428|-0.00545|-0.00518|-0.00551|-0.0044|342|359|346|338|319|344|338|360|360|360|355|357|360|360|360|360|360|359|359|360|359|353|157|317|||||||||||||||||||||||||
2025-03-05 09:10:09|CS.D.GBPUSD.MINI.IP|3575|2025-03-04 22:49:30|2025-03-04 23:59:50|12795.2|12.3|0.14808|2025-03-04|0.00709|17|0.064507|14|-0.037517|23|2025-03-04|0.00791|0.00823|0.00755|0.00759|0.00762|0.00754|0.00811|0.0078|0.00757|0.00775|0.00765|0.00758|0.00741|0.0073|0.00718|0.00773|0.00729|0.00709|0.00734|0.00724|0.00725|0.29835|18.35407|0.32595|8|12|10|8|5|10|7|12|15|10|8|9|11|16|20|19|16|18|21|16|16|11|2|5|0.00364|0.00364|0.00292|0.00245|0.00259|0.00359|0.00323|0.00477|0.00571|0.00429|0.00423|0.00478|0.00521|0.00568|0.00616|0.00559|0.00568|0.00502|0.00517|0.00418|0.00464|0.00472|0.00791|0.0037|-0.00338|-0.00385|-0.00275|-0.00253|-0.00297|-0.00351|-0.00283|-0.0048|-0.00496|-0.00405|-0.00411|-0.00453|-0.00533|-0.00627|-0.0063|-0.00578|-0.00533|-0.00498|-0.0051|-0.00397|-0.0044|-0.0039|-0.00508|-0.00347|349|358|350|335|317|344|338|359|357|358|352|351|356|360|360|360|358|360|360|359|358|346|71|319|||||||||||||||||||||||||
2025-03-05 09:10:10|CS.D.NZDUSD.MINI.IP|3426|2025-03-04 22:49:10|2025-03-04 23:59:50|5659.6|5.9|0.03588|2025-03-04|0.03208|7|0.101375|14|-0.105951|22|2025-03-04|0.03528|0.03285|0.03261|0.03218|0.03287|0.03333|0.0321|0.03208|0.03304|0.03359|0.03232|0.03569|0.03414|0.0362|0.03213|0.03348|0.0336|0.0328|0.03271|0.04053|0.04265|0.04893|0.52907|0.04485|6|8|6|4|4|6|4|6|8|6|5|5|7|8|11|12|11|9|9|8|8|8|3|4|0.00683|0.00657|0.00567|0.00463|0.00444|0.00559|0.0042|0.00549|0.00589|0.00502|0.00451|0.00527|0.00629|0.00618|0.00728|0.00736|0.00664|0.00602|0.00701|0.0054|0.00661|0.00862|0.0051|0.00699|-0.00671|-0.00699|-0.00571|-0.00541|-0.00472|-0.0064|-0.00441|-0.00522|-0.00622|-0.00569|-0.00437|-0.00467|-0.00606|-0.0072|-0.00732|-0.00683|-0.00641|-0.00624|-0.00578|-0.00571|-0.00673|-0.00696|-0.00877|-0.00687|340|357|338|337|290|338|325|349|351|350|338|345|356|357|359|360|359|359|357|352|338|353|234|267|||||||||||||||||||||||||
2025-03-05 09:10:11|CS.D.USDCAD.MINI.IP|3502|2025-03-04 22:49:30|2025-03-04 23:59:50|14398|9.3|0.09902|2025-03-04|0.01121|20|0.090323|21|-0.170733|21|2025-03-04|0.01456|0.01451|0.01451|0.01448|0.01448|0.0145|0.0145|0.01452|0.01453|0.01451|0.01411|0.01391|0.0139|0.01311|0.01142|0.01231|0.01221|0.01175|0.01156|0.01469|0.01121|0.01753|0.05767|1.10102|7|12|8|7|6|12|6|10|13|10|8|9|11|17|23|28|23|18|20|14|16|16|2|4|0.00347|0.00372|0.00305|0.00291|0.00291|0.00474|0.00291|0.00462|0.00519|0.00411|0.00361|0.00459|0.00472|0.00602|0.00744|0.00723|0.00709|0.00739|0.00572|0.00474|0.00491|0.01251|0.00614|0.00529|-0.00385|-0.00329|-0.00295|-0.00276|-0.00251|-0.00469|-0.0031|-0.00422|-0.00591|-0.00526|-0.00383|-0.00431|-0.00425|-0.00601|-0.00738|-0.00705|-0.00691|-0.00649|-0.00583|-0.00505|-0.00552|-0.01714|-0.00644|-0.00449|328|358|350|344|332|353|336|359|354|358|355|353|359|360|360|360|360|360|360|357|359|354|102|277|||||||||||||||||||||||||
2025-03-05 09:10:13|CS.D.USDCHF.MINI.IP|3335|2025-03-04 22:49:40|2025-03-04 23:59:50|8898.5|5.9|0.05273|2025-03-04|0.01764|14|0.036974|8|-0.056139|11|2025-03-04|0.02362|0.02199|0.02105|0.02278|0.02585|0.02365|0.02133|0.01917|0.01932|0.01825|0.02029|0.01782|0.0194|0.01885|0.01764|0.02037|0.02023|0.30213|0.02078|0.02363|0.02148|0.02914|0.0731|0.37763|5|6|4|3|3|5|3|8|11|8|8|7|9|12|16|16|11|8|10|7|8|8|2|4|0.00276|0.00352|0.00272|0.00288|0.00208|0.00287|0.00263|0.00456|0.00532|0.00472|0.00434|0.00443|0.00506|0.00626|0.00652|0.00721|0.00432|0.00446|0.00495|0.00442|0.0042|0.00465|0.00542|0.00391|-0.00322|-0.00354|-0.00269|-0.0025|-0.00259|-0.00335|-0.00231|-0.00425|-0.00591|-0.00557|-0.00452|-0.00467|-0.00597|-0.00565|-0.00741|-0.0072|-0.00475|-0.0043|-0.00518|-0.0048|-0.00477|-0.00446|-0.00707|-0.00391|328|353|312|314|291|301|295|355|359|354|353|350|359|359|360|360|359|354|360|357|356|335|80|288|||||||||||||||||||||||||
2025-03-05 09:10:14|CS.D.USDCNH.MINI.IP|3638|2025-03-04 22:49:10|2025-03-04 23:59:50|72556.3|16|0.15083|2025-03-04|0.0089|4|0.040582|17|-0.046578|9|2025-03-04|0.01641|0.01149|0.01099|0.00947|0.0089|0.0124|0.00999|0.01141|0.01073|0.01157|0.01081|0.01123|0.01368|0.01227|0.01077|0.01247|0.01279|0.01135|0.01261|0.01532|0.01551|0.6043|15.35293|1.65919|11|23|18|17|10|18|16|18|20|18|14|19|25|24|24|24|20|19|19|17|17|10|3|6|0.00212|0.00302|0.00212|0.00238|0.00161|0.00268|0.00199|0.00246|0.00252|0.00348|0.00282|0.00326|0.00502|0.00352|0.00355|0.00335|0.00303|0.00259|0.00243|0.00234|0.00244|0.00386|0.0022|0.00292|-0.00216|-0.0034|-0.00223|-0.00257|-0.00157|-0.00241|-0.00236|-0.00253|-0.00252|-0.00387|-0.00253|-0.00358|-0.00435|-0.00345|-0.00372|-0.00313|-0.00303|-0.00266|-0.00279|-0.00272|-0.00306|-0.00366|-0.00232|-0.00285|346|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|347|229|308|||||||||||||||||||||||||
2025-03-05 09:10:16|CS.D.USDDKK.MINI.IP|3703|2025-03-04 22:49:20|2025-03-04 23:59:50|70203.6|13.9|0.02533|2025-03-04|0.02111|6|0.053701|17|-0.095007|11|2025-03-04|0.02811|0.02712|0.0266|0.02637|0.02492|0.02442|0.02111|0.02118|0.0212|0.02163|0.02132|0.0215|0.02155|0.02166|0.02183|0.02152|0.02137|0.0216|0.02185|0.02302|0.0217|0.02736|2.44404|0.03078|11|14|9|8|7|11|9|20|23|19|18|17|20|22|24|24|22|19|22|15|18|11|6|9|0.0037|0.00379|0.0027|0.00259|0.00204|0.00329|0.0026|0.00464|0.00522|0.00507|0.00474|0.00438|0.00604|0.00586|0.00661|0.00659|0.00551|0.00556|0.00586|0.00438|0.0053|0.00478|0.0018|0.00404|-0.00355|-0.00343|-0.00263|-0.00249|-0.00229|-0.0034|-0.00271|-0.00483|-0.00585|-0.00464|-0.00454|-0.0051|-0.00565|-0.00523|-0.00681|-0.00627|-0.00562|-0.00496|-0.00724|-0.00448|-0.00531|-0.00563|-0.00165|-0.00382|360|360|357|357|356|356|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|335|352|||||||||||||||||||||||||
2025-03-05 09:10:18|CS.D.USDHUF.MINI.IP|2795|2025-03-04 22:49:50|2025-03-04 23:59:00|37495.4|7.1|0.15701|2025-03-04|0.05263|8|0.151927|19|-0.165772|18|2025-03-04|0.2587|0.19006|0.1901|0.18724|0.22305|0.20453|0.22293|0.05561|0.05263|0.05572|0.05272|0.05398|0.0529|0.05282|0.05275|0.05267|0.05958|0.05539|0.11685|0.06425|0.47669|0.19955|0.31994|0.32013|6|10|12|6|4|8|3|7|6|5|5|6|7|7|10|11|9|12|16|7|6|3|1|1|0.02308|0.01458|0.01429|0.01382|0.0232|0.01996|0.03288|0.00834|0.00752|0.00719|0.00788|0.00848|0.00915|0.00837|0.00926|0.00935|0.00743|0.0064|0.01312|0.01561|0.00762|0.01137||0.03136|-0.01071|-0.00948|-0.01195|-0.01197|-0.00952|-0.01212|-0.00808|-0.00801|-0.00829|-0.00814|-0.00746|-0.00966|-0.00869|-0.00765|-0.01042|-0.0083|-0.00756|-0.00629|-0.01519|-0.01183|-0.00736|-0.00748|||254|336|330|289|241|275|225|347|350|333|338|336|355|359|357|360|349|357|346|307|297|191|35|67|||||||||||||||||||||||||
2025-03-05 09:10:19|CS.D.USDJPY.MINI.IP|3647|2025-03-04 22:49:20|2025-03-04 23:59:50|14982.5|13|0.03411|2025-03-04|0.0049|16|0.070152|21|-0.065427|21|2025-03-04|0.0085|0.00723|0.0051|0.00625|0.00531|0.28643|0.00564|0.00617|0.00617|0.00598|0.00511|0.00622|0.00589|0.00557|0.00555|0.00578|0.0049|0.00555|0.00512|0.00501|0.00538|0.01018|2.07155|0.32369|18|20|13|12|9|14|11|22|26|17|15|15|19|20|34|37|27|21|24|18|21|14|2|6|0.0098|0.00855|0.00635|0.00574|0.00485|0.00634|0.00585|0.00722|0.00843|0.00732|0.00564|0.00655|0.00734|0.00743|0.01108|0.0109|0.00759|0.0054|0.00725|0.00647|0.00613|0.00814|0.0061|0.00592|-0.00982|-0.00862|-0.00554|-0.00598|-0.00472|-0.00588|-0.005|-0.0074|-0.0087|-0.00757|-0.00611|-0.00729|-0.00768|-0.00716|-0.0107|-0.01116|-0.00666|-0.00663|-0.00617|-0.00597|-0.00686|-0.00744|-0.00529|-0.00672|359|360|359|359|358|358|359|360|360|360|359|360|360|360|360|360|360|359|360|360|360|359|148|319|||||||||||||||||||||||||
2025-03-05 09:10:20|CS.D.USDKRW.MINI.IP|2722|2025-03-05 01:01:00|2025-03-05 09:10:10|144562|8.4|0.07592|2025-03-04|0.06861|5|0.060213|17|-0.087694|21|2025-03-04||0.06875|0.06873|0.06868|0.06862|0.06861|0.06973|0.07254|0.08042|0.06865|0.06864|0.0687|0.09529|0.07149|0.09326|0.0748|0.07912|0.12223|0.13763|0.13776|0.13811|0.18433||||13|11|9|9|10|7|4|4|4|4|5|6|7|6|5|4|5|6|4|3|2||||0.0065|0.00401|0.00366|0.00306|0.00392|0.00473|0.00424|0.00751|0.00406|0.00257|0.00335|0.00568|0.00584|0.00656|0.00455|0.00498|0.00572|0.00416|0.00366|0.00372|0.00293||||-0.00671|-0.00338|-0.00322|-0.00274|-0.00417|-0.00372|-0.00491|-0.00593|-0.00413|-0.00304|-0.00522|-0.00504|-0.00546|-0.00655|-0.00479|-0.00535|-0.00561|-0.00495|-0.00414|-0.00518|-0.01756|||354|351|352|338|351|292|261|244|240|219|278|305|329|317|280|243|247|270|189|151|39|||||||||||||||||||||||||
2025-03-05 09:10:21|CS.D.USDMXN.MINI.IP|3410|2025-03-04 22:49:30|2025-03-04 23:59:50|205378.5|9.1|0.10379|2025-03-04|0.02637|17|0.141139|21|-0.249987|21|2025-03-04|0.0435|0.04338|0.04332|0.04331|0.04331|0.04336|0.04351|0.04327|0.04317|0.04306|0.04312|0.04283|0.03885|0.03162|0.0356|0.02992|0.02813|0.02637|0.02791|0.03715|0.02793|0.04477|0.15075|0.73103|7|11|8|6|6|8|8|13|14|13|15|13|14|18|19|19|18|16|18|13|18|15|1|4|0.00669|0.00594|0.00519|0.00301|0.00351|0.00634|0.00405|0.0119|0.01051|0.00865|0.00786|0.00874|0.01193|0.01594|0.01609|0.01237|0.01094|0.0086|0.00776|0.007|0.00924|0.02439|0.02445|0.00714|-0.00553|-0.00664|-0.00479|-0.00323|-0.00277|-0.00687|-0.00431|-0.01054|-0.00861|-0.00804|-0.00877|-0.01003|-0.0123|-0.01327|-0.01678|-0.01293|-0.01274|-0.00883|-0.00784|-0.00843|-0.01026|-0.02504|-0.02627|-0.00728|315|357|334|327|328|334|340|354|356|356|359|356|359|360|360|360|360|358|360|358|360|351|73|295|||||||||||||||||0||||||||
2025-03-05 09:10:22|CS.D.USDNOK.MINI.IP|3566|2025-03-04 22:56:30|2025-03-04 23:59:50|110922.1|23.6|0.13834|2025-03-04|0.02234|8|0.12042|1|-0.114944|1|2025-03-04|0.12073|0.06537|0.04462|0.04459|0.04458|0.04459|0.04429|0.03769|0.02234|0.02246|0.02246|0.03246|0.02286|0.02239|0.02277|0.02341|0.02666|0.03039|0.03071|0.02785|0.04153|0.65247|0.18035|1.0549|22|27|14|16|12|14|25|19|26|20|20|22|22|25|30|29|39|41|42|25|27|18|6|12|0.01155|0.01274|0.00427|0.0041|0.00328|0.00511|0.00417|0.00636|0.00633|0.00559|0.00579|0.0054|0.0066|0.00641|0.0074|0.00713|0.00681|0.0083|0.00838|0.00516|0.00649|0.00853|0.0058|0.01599|-0.01303|-0.01564|-0.00443|-0.00389|-0.00375|-0.00549|-0.00444|-0.00665|-0.00669|-0.00596|-0.00538|-0.00622|-0.00632|-0.00562|-0.0084|-0.00783|-0.00734|-0.00786|-0.00837|-0.00547|-0.00708|-0.01001|-0.01042|-0.01538|360|358|329|340|327|346|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|30|324|||||||||0||||0||||||||||||
2025-03-05 09:10:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:10:24|CS.D.USDSEK.MINI.IP|3682|2025-03-04 22:49:20|2025-03-04 23:59:50|104108.6|27.3|0.54287|2025-03-04|0.02506|13|0.095972|18|-0.103454|21|2025-03-04|0.67225|0.08438|0.04872|0.0475|0.34009|0.04839|0.05008|0.04196|0.02737|0.03019|0.02701|0.02922|0.02641|0.02506|0.02557|0.02604|0.0282|0.04301|0.04592|0.04531|0.32868|0.3645|0.11139|3.73065|17|20|23|17|17|24|29|13|22|17|16|15|19|22|27|28|27|36|50|24|32|31|6|9|0.00821|0.00781|0.00416|0.00386|0.00351|0.0051|0.00552|0.00608|0.00685|0.00731|0.00589|0.00522|0.00727|0.00638|0.00759|0.00808|0.00715|0.01026|0.01443|0.00606|0.00803|0.00936|0.00349|0.01039|-0.00731|-0.0075|-0.00438|-0.00311|-0.00349|-0.00512|-0.00579|-0.0057|-0.00639|-0.00682|-0.00523|-0.00626|-0.00698|-0.00597|-0.00799|-0.00818|-0.00692|-0.00922|-0.01408|-0.00581|-0.008|-0.01049|-0.00375|-0.00877|341|354|360|354|343|356|358|358|360|360|359|359|360|360|360|360|360|360|360|359|360|348|333|329|||||||||||||||||||||||||
2025-03-05 09:10:25|CS.D.USDSGD.MINI.IP|3592|2025-03-04 22:49:20|2025-03-04 23:59:50|13378.5|9.8|0.37881|2025-03-04|0.01192|4|0.041726|17|-0.052875|14|2025-03-04|0.01272|0.01246|0.01208|0.01202|0.01192|0.01192|0.01269|0.01255|0.01314|0.01368|0.01316|0.01212|0.01348|0.01269|0.01505|0.01318|0.01464|0.01253|0.0137|0.01402|1.13044|2.10336|0.11964|4.4867|8|14|12|9|8|12|9|13|14|11|11|13|16|16|18|17|15|14|13|11|12|6|3|5|0.00327|0.0037|0.00285|0.00279|0.0023|0.00334|0.00292|0.00373|0.00363|0.00342|0.00367|0.00365|0.00484|0.00395|0.00472|0.00422|0.00387|0.00395|0.00325|0.00259|0.00326|0.00442|0.0058|0.00347|-0.00307|-0.00384|-0.00255|-0.00266|-0.00201|-0.00295|-0.00267|-0.00339|-0.00395|-0.00391|-0.00369|-0.00391|-0.00452|-0.00383|-0.00525|-0.00402|-0.00343|-0.00362|-0.00374|-0.00257|-0.0033|-0.00433|-0.00504|-0.00315|354|360|358|359|356|359|354|360|359|359|359|360|360|360|360|360|360|360|360|360|359|289|175|271|||||||||||||||||||||||||
2025-03-05 09:10:26|CS.D.USDZAR.MINI.IP|3023|2025-03-04 23:00:00|2025-03-04 23:59:40|184779.2|6.8|0.07864|2025-03-04|0.0485|17|0.143167|21|-0.108425|14|2025-03-04|0.15361|0.09425|0.07779|0.07499|0.07282|0.07523|0.08511|0.05379|0.05221|0.04996|0.0499|0.05116|0.05169|0.05507|0.05047|0.05073|0.05032|0.0485|0.05202|0.04864|0.07078|0.12255|0.18509|0.18337|4|7|10|8|6|7|4|7|12|6|7|6|8|10|12|13|9|11|13|9|8|14|1|11|0.01524|0.01141|0.01034|0.00844|0.00837|0.00954|0.01165|0.00956|0.00852|0.00592|0.00596|0.00571|0.00617|0.00818|0.00842|0.00773|0.00624|0.00609|0.00542|0.00441|0.00623|0.02621||0.02219|-0.00559|-0.00662|-0.00535|-0.00396|-0.00473|-0.00633|-0.00597|-0.00819|-0.00682|-0.00592|-0.00539|-0.00546|-0.00575|-0.00696|-0.00967|-0.00756|-0.00663|-0.00556|-0.00668|-0.00405|-0.00499|-0.0167||-0.02254|207|273|305|305|297|299|261|323|342|311|317|308|328|342|352|347|347|353|352|326|309|255|1|188|||||||||||||||||||||||||
2025-03-05 09:10:27|CS.D.ALUMINIUM.MINI.IP|1518|2025-03-05 01:02:00|2025-03-05 09:10:00|2633.8|2.8|0.23021|2025-03-04|0.22906|14|0.096006|7|-0.134538|7|2025-03-04||0.22965|0.23019|0.23347|0.23015|0.23318|0.23171|0.23224|0.23066|0.23073|0.23044|0.23021|0.22977|0.2292|0.22906|0.22951|0.2296|0.22937|0.25287|||||||2|3|2|2|3|2|2|3|2|2|2|2|3|3|3|3|2|2|||||||0.01349|0.01417|0.0144|0.01288|0.01397|0.01161|0.01822|0.01511|0.01586|0.01493|0.01247|0.0152|0.01556|0.01456|0.01449|0.01891|0.01045|0.01673|||||||-0.01301|-0.01679|-0.01492|-0.01298|-0.01281|-0.01187|-0.02216|-0.0162|-0.01599|-0.01212|-0.01151|-0.01178|-0.01211|-0.01375|-0.01385|-0.01919|-0.01264|-0.01625||||||222|172|150|67|200|198|136|196|190|142|117|179|217|197|232|221|124|88|||||||||||||||||||||||||
2025-03-05 09:10:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:10:28|CC.D.W.UME.IP|1149|2025-03-05 01:00:00|2025-03-05 09:10:00||5.7|0.08811|2025-03-04|0.10869|3|0.318531|16|-0.186498|14|2025-03-04||0.10901|0.10901|0.10869|0.10878|0.10929|0.10989|0.10977|0.10956|0.11014|0.11048|0.1103|0.11049|0.11099|0.11126|0.11199|0.11229|0.11138|0.11161|0.11151||||||17|2|4|2|3|10|12|7|12|7|7|6|10|50|27|26|19|14|38||||||0.03489|0.02586|0.02447||0.02609|0.02893|0.02652|0.01826|0.03042|0.02794|0.02716|0.02851|0.02711|0.05743|0.03336|0.04749|0.04009|0.03559|0.02884||||||-0.02828|-0.02422|-0.01962|-0.0233|-0.02732|-0.028|-0.02682|-0.02347|-0.02903|-0.02412|-0.03115|-0.03314|-0.03499|-0.05317|-0.03682|-0.03438|-0.03798|-0.03069|-0.02972|||||195|147|110|39|184|147|110|93|155|142|204|200|164|168|269|249|282|156|77|||||||||||||||||||||||||
2025-03-05 09:10:28|CC.D.KC.UME.IP|0|none|||0|0|2025-03-04|0.0634|18|0.329194|10|-0.231381|9|2025-03-04||||||||||0.12275|0.11042|0.50937|0.08711|0.07448|0.07386|0.08309|0.07373|0.07274|0.0634|||||||||||||||5|4|3|4|5|9|6|6|7|5|||||||||||||||0.03228|0.03138|0.02817|0.02496|0.03097|0.02933|0.03201|0.02734|0.02974|0.01695|||||||||||||||-0.04274|-0.02849|-0.0249|-0.02465|-0.03028|-0.02859|-0.03447|-0.02541|-0.02665|-0.0181||||||220|276|249|237|297|319|315|314|304|152|||||||||||||||||||||||||
2025-03-05 09:10:29|CS.D.COPPER.MINI.IP|2543|2025-03-05 01:02:00|2025-03-05 09:10:20|9526.9|5.3|0.2124|2025-03-04|0.21313|13|0.07995|14|-0.080213|8|2025-03-04||0.21346|0.21355|0.2133|0.21342|0.21326|0.21371|0.2139|0.21379|0.21344|0.21385|0.21397|0.21348|0.21313|0.21331|0.21404|0.21416|0.21385|0.21434|||||||4|4|3|2|4|3|3|6|5|5|4|7|9|10|9|8|4|3|||||||0.00767|0.0082|0.0079|0.00614|0.00813|0.00753|0.00954|0.01221|0.00963|0.00666|0.00726|0.01168|0.00982|0.00921|0.00944|0.00999|0.00795|0.00817|||||||-0.00744|-0.00738|-0.00668|-0.00611|-0.00789|-0.00791|-0.00852|-0.01115|-0.00758|-0.00884|-0.00686|-0.01059|-0.0091|-0.01092|-0.01021|-0.00896|-0.00765|-0.00645||||||312|299|276|159|312|297|237|334|317|321|310|334|357|353|357|346|278|171|||||||||||||||||||||||||
2025-03-05 09:10:30|CC.D.C.UME.IP|1128|2025-03-05 01:00:00|2025-03-05 09:10:00|458.1|14.3|0.07855|2025-03-04|0.13075|3|0.404585|16|-0.198282|14|2025-03-04||0.13199|0.1314|0.13075|0.1308|0.13146|0.13232|0.13233|0.13216|0.13267|0.13311|0.1329|0.133|0.13365|0.13297|0.13411|0.13439|0.13275|0.13281|0.1327||||||52|27|27|7|30|26|10|23|28|32|27|24|40|145|94|80|67|41|87||||||0.05406|0.03351|0.03734|0.0218|0.04482|0.03904|0.04412|0.03363|0.02982|0.0566|0.03628|0.04338|0.04122|0.07317|0.05097|0.07069|0.05736|0.04798|0.04427||||||-0.04329|-0.02737|-0.0327|-0.04363|-0.0424|-0.04206|-0.03608|-0.02934|-0.02986|-0.03158|-0.03458|-0.03661|-0.04187|-0.06374|-0.05609|-0.05541|-0.05258|-0.04118|-0.04252|||||137|114|61|19|131|133|69|100|118|127|149|139|129|160|193|236|236|164|64|||||||||||||||||||||||||
2025-03-05 09:10:30|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:10:32|CS.D.CFEGOLD.CFE.IP|3545|2025-03-04 23:01:00|2025-03-04 23:59:50|2914.2|13.5|0.01688|2025-03-04|0.01177|21|0.098208|15|-0.089215|15|2025-03-04|0.01715|0.01713|0.0165|0.01647|0.01678|0.01676|0.01722|0.01677|0.01656|0.0166|0.01685|0.01681|0.01599|0.01604|0.01603|0.01576|0.01633|0.01687|0.01687|0.01687|0.01575|0.01177||0.01729|7|19|11|8|5|11|11|18|25|15|13|12|18|27|34|34|28|21|18|18|24|14||4|0.00477|0.00816|0.00424|0.00609|0.00444|0.00574|0.00528|0.00827|0.01041|0.00821|0.00691|0.0069|0.0068|0.00962|0.01229|0.01307|0.0096|0.00663|0.00548|0.00519|0.00607|0.00474||0.00406|-0.0046|-0.00918|-0.00431|-0.00562|-0.00423|-0.00479|-0.00531|-0.0068|-0.00994|-0.00744|-0.0073|-0.00553|-0.00629|-0.00935|-0.01279|-0.01285|-0.00827|-0.0072|-0.00614|-0.00573|-0.00591|-0.00476||-0.00364|344|359|355|347|327|353|351|358|360|359|358|355|360|360|360|360|360|360|359|360|360|357|300|||||||||||||||||||||||||
2025-03-05 09:10:33|CC.D.HO.UME.IP|2638|2025-03-04 23:00:00|2025-03-04 23:59:50|22542|0.8|0.0878|2025-03-04|0.08781|20|0.137692|21|-0.312417|1|2025-03-04|0.08802|0.08843|0.08834|0.08824|0.08826|0.0884|0.08826|0.08843|0.08865|0.08878|0.08865|0.0885|0.08884|0.08852|0.08846|0.08881|0.08853|0.08827|0.0879|0.08791|0.08781|0.08857||0.08873|1|1|1|1|1|0|1|1|2|2|2|2|5|7|15|13|13|11|14|15|3|11||1|0.00946|0.00995|0.00998|0.00947|0.00741|0.00946|0.00938|0.01176|0.01577|0.01498|0.01609|0.01447|0.01483|0.01942|0.02386|0.02836|0.02442|0.01676|0.01512|0.01537|0.01002|0.0189||0.01479|-0.00966|-0.01394|-0.00921|-0.00723|-0.00883|-0.01085|-0.00776|-0.01319|-0.01806|-0.01248|-0.01412|-0.01486|-0.01419|-0.01966|-0.02588|-0.02412|-0.02136|-0.01681|-0.01499|-0.01585|-0.00933|-0.02101||-0.00754|124|320|287|272|178|291|298|329|356|348|342|350|340|357|360|360|360|358|351|346|301|322|114|||||||||||||||||||||||||
2025-03-05 09:10:34|CC.D.HG.UME.IP|3160|2025-03-04 23:00:10|2025-03-04 23:59:50|45813.8|6.7|0.04114|2025-03-04|0.04342|0|0.185103|14|-0.129974|8|2025-03-04|0.04342|0.04358|0.04364|0.04357|0.04358|0.04354|0.04367|0.04377|0.0438|0.04374|0.04394|0.04396|0.04385|0.04362|0.04355|0.04392|0.04404|0.04391|0.0438|0.0437|0.04366|0.04364||0.04363|2|3|1|1|1|1|2|3|6|3|6|5|6|10|11|15|9|14|4|2|2|2||2|0.00833|0.01015|0.00997|0.00774|0.00725|0.01038|0.00902|0.01018|0.01628|0.01345|0.0098|0.01026|0.0131|0.01658|0.02095|0.01988|0.016|0.01321|0.00912|0.00774|0.0086|0.00845||0.00794|-0.00862|-0.01138|-0.00882|-0.00612|-0.00892|-0.0097|-0.00898|-0.01058|-0.01482|-0.00985|-0.01297|-0.01006|-0.01192|-0.01714|-0.01856|-0.01795|-0.01567|-0.01283|-0.00779|-0.00866|-0.00821|-0.0067||-0.00704|258|338|310|288|213|316|308|298|340|304|306|299|330|349|354|359|349|351|317|302|298|240|159|||||||||||||||||||||||||
2025-03-05 09:10:35|CC.D.IRON.UME.IP|1349|2025-03-05 01:00:00|2025-03-05 06:59:50|750.5|203.2|0.33629|2025-03-04|0.59124|14|0.132188|1|-0.07925|1|2025-03-04||0.59413|0.59532|0.59423||0.5931|0.59247|||||||0.59249|0.59124|||||||||||297|254|145||271|193|||||||383|203|||||||||||0.03514|0.03043|0.03096||0.03679|0.03839|||||||0.03913|0.03708|||||||||||-0.0329|-0.03342|-0.02988||-0.03441|-0.03139|||||||-0.03344|-0.02177||||||||||211|119|112|87|160|145|99|||||||||||||||||||||||||
2025-03-05 09:10:36|CS.D.LEAD.MINI.IP|811|2025-03-05 01:02:00|2025-03-05 09:09:50|2030.4|2|0.29766|2025-03-04|0.29879|13|0.184594|18|-0.090253|6|2025-03-04||0.30162|0.30201|0.30124|0.30153|0.30062|0.30122|0.30172|0.30207|0.30166|0.30158|0.30036|0.29936|0.29879|0.29929|0.30029|0.3002|0.29942|0.31645|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01922|0.01775|0.01874|0.01743|0.01885|0.01197|0.01603|0.01881|0.01428|0.017|0.01945|0.01969|0.01804|0.01753|0.01877|0.02141|0.01697|0.01618|||||||-0.01488|-0.01314|-0.0185|-0.01651|-0.01717|-0.02085|-0.0154|-0.01654|-0.01638|-0.01689|-0.0183|-0.01887|-0.01946|-0.01848|-0.01766|-0.01929|-0.01583|-0.01033||||||84|86|73|54|93|65|73|130|143|123|159|170|176|168|149|166|107|112|||||||||||||||||||||||||
2025-03-05 09:10:36|CO.D.LH.FWM2.IP|0|none|||0|0|2025-03-04|0.18239|18|0.779606|14|-0.702519|14|2025-03-04|||||||||||||||0.183|0.18277|0.18314|0.18345|0.18239|0.18271|||||||||||||||||||29|12|10|9|15|31|||||||||||||||||||0.0838|0.0391|0.03536|0.03611|0.03676|0.02233|||||||||||||||||||-0.08305|-0.03654|-0.02952|-0.02775|-0.03184|-0.02975|||||173|302|261|302|269|25|||||||||||||||||||||||||
2025-03-05 09:10:37|CC.D.LC.UME.IP|0|none|||0|0|2025-03-04|0.06249|19|0.170168|16|-0.262064|14|2025-03-04|||||||||||||||0.06385|0.06339|0.06306|0.0629|0.06268|0.06249|||||||||||||||||||28|17|11|8|16|24|||||||||||||||||||0.03075|0.02721|0.01814|0.01725|0.0159|0.00895|||||||||||||||||||-0.03678|-0.02545|-0.01962|-0.01391|-0.01341|-0.00891|||||180|360|350|346|352|30|||||||||||||||||||||||||
2025-03-05 09:10:38|EN.D.LGO.FWM1.IP|1345|2025-03-04 22:54:30|2025-03-04 22:58:40|661.6|9.7|0.12991|2025-03-04|0.14989|20|0.151035|21|-0.211225|22|2025-03-04||0.15055|0.15041|0.15032|0.15045|0.1507|0.15039|0.15081|0.15114|0.15134|0.1513|0.15122|0.15188|0.15126|0.15107|0.15164|0.1512|0.15086|0.15025|0.15004|0.14989|0.15074|0.20117|||3|3|3|4|4|10|17|46|37|27|20|19|22|49|32|55|17|19|15|8|23|11|||0.02175|0.02083|0.01954|0.01719|0.02368|0.02224|0.02011|0.02558|0.02379|0.02381|0.02362|0.02935|0.02597|0.02574|0.03365|0.03188|0.02572|0.02348|0.02371|0.01949|0.0266|0.03016|||-0.02476|-0.02045|-0.02294|-0.02794|-0.02512|-0.01791|-0.02707|-0.03113|-0.02634|-0.02597|-0.03084|-0.02294|-0.02748|-0.03063|-0.03121|-0.03208|-0.02715|-0.02461|-0.02651|-0.02247|-0.02802|-0.21123||127|155|134|57|126|108|181|237|206|197|183|186|269|290|308|289|247|241|203|114|231|18|||||||||||||||||||||||||
2025-03-05 09:10:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:10:40|CS.D.CFDSILVER.CFM.IP|3387|2025-03-04 23:01:00|2025-03-04 23:59:50|3191.5|8.7|0.09401|2025-03-04|0.08821|5|0.116447|14|-0.135986|15|2025-03-04|0.09477|0.09411|0.09515|0.09432|0.09484|0.08821|0.09411|0.09449|0.09323|0.09342|0.09389|0.09094|0.09193|0.09335|0.09434|0.09469|0.09455|0.09399|0.09388|0.09393|0.09385|0.09399||0.0943|3|5|4|3|3|5|6|8|13|10|11|7|11|17|24|31|21|18|16|15|15|5||3|0.00957|0.01282|0.01099|0.01379|0.00848|0.01172|0.01087|0.01385|0.0168|0.01472|0.01379|0.01127|0.01313|0.02038|0.02445|0.02539|0.01874|0.01597|0.01365|0.0135|0.0135|0.01287||0.01027|-0.01083|-0.01488|-0.01117|-0.01128|-0.0091|-0.01079|-0.01173|-0.01476|-0.01779|-0.01383|-0.01163|-0.01083|-0.0133|-0.02005|-0.02502|-0.02518|-0.01616|-0.01828|-0.01418|-0.01326|-0.01474|-0.01032||-0.01026|294|343|322|287|274|339|310|335|359|356|357|335|353|359|359|360|359|360|359|359|358|321|254|||||||||||||||||||||||||
2025-03-05 09:10:41|CC.D.NG.UME.IP|2246|2025-03-04 23:00:00|2025-03-04 23:59:50|4314|4.5|0.14425|2025-03-04|0.06636|16|0.588928|13|-0.363224|14|2025-03-04|0.07392|0.07221|0.0722|0.07232|0.07255|0.07318|0.07312|0.07394|0.07336|0.07335|0.07303|0.07293|0.07312|0.07039|0.06827|0.06744|0.06636|0.06749|0.0674|0.06845|0.069|0.06896||0.66177|5|4|4|4|4|4|5|4|6|6|10|8|17|46|72|61|53|38|32|46|14|13||4|0.03051|0.03413|0.02578|0.02857|0.02955|0.0464|0.03323|0.03509|0.03626|0.03145|0.04592|0.03924|0.06338|0.08602|0.08598|0.06461|0.06466|0.05864|0.05672|0.0438|0.03806|0.03813||0.03074|-0.03384|-0.03294|-0.04214|-0.03616|-0.02672|-0.03157|-0.036|-0.03105|-0.03259|-0.03307|-0.03653|-0.0446|-0.05055|-0.07244|-0.07946|-0.06779|-0.06285|-0.06334|-0.05645|-0.05982|-0.0316|-0.04309||-0.03603|148|99|88|136|97|132|170|139|180|140|180|265|308|356|356|357|359|355|349|340|272|189|169|||||||||||||||||||||||||
2025-03-05 09:10:41|CC.D.CC.UME.IP|0|none|||0|0|2025-03-04|0.11342|17|0.591478|14|-0.735338|16|2025-03-04||||||||||0.14758|0.1494|0.14785|0.14657|0.13023|0.41551|0.13102|0.13457|0.11342|0.1204|||||||||||||||3|2|2|2|5|6|6|5|2|2|||||||||||||||0.10184|0.05698|0.04549|0.06476|0.06745|0.0754|0.06782|0.07634|0.03162|0.03591|||||||||||||||-0.07768|-0.06267|-0.0418|-0.05208|-0.06936|-0.0705|-0.05815|-0.06157|-0.03698|-0.04065||||||88|325|317|331|349|360|355|348|306|158|||||||||||||||||||||||||
2025-03-05 09:10:42|CS.D.NICKEL.MINI.IP|79|2025-03-05 08:02:00|2025-03-05 09:10:20|16073|1.1|0.37335|2025-03-04|0.37575|14|0.144137|13|-0.095147|8|2025-03-04|||||||||0.38079|0.37957|0.3783|0.37789|0.37657|0.37611|0.37575|0.3758|0.37615|0.37657|0.37673||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04767|0.04745|0.05675|0.06305|0.04813|0.08149|0.05767|0.08154|0.06026||||||||||||||||-0.06665||-0.02203|||-0.03916|-0.05008|-0.0721|-0.04231||-0.02199||||||53|50|63|58|63|69|72|73|93|25|26|||||||||||||||||||||||||
2025-03-05 09:10:43|CC.D.RB.UME.IP|2672|2025-03-04 23:00:00|2025-03-04 23:59:40|21763|0.5|0.11097|2025-03-04|0.09109|20|0.137043|2|-0.102093|14|2025-03-04|0.16135|0.12205|0.10557|0.11367|0.09639|0.10832|0.10321|0.09457|0.09747|0.09673|0.09428|0.09271|0.09249|0.09211|0.0919|0.09241|0.09209|0.0918|0.09137|0.09111|0.09109|0.10542||0.1707|1|1|1|0|0|0|0|1|1|2|1|1|3|7|11|10|9|6|7|11|1|7||1|0.01298|0.02115|0.02025|0.02245|0.00859|0.01841|0.01561|0.01307|0.01589|0.0194|0.01868|0.01451|0.01286|0.02059|0.02107|0.02883|0.02493|0.01752|0.01626|0.01217|0.00889|0.02291||0.01712|-0.01593|-0.02549|-0.01939|-0.01974|-0.00885|-0.01871|-0.01134|-0.01188|-0.01791|-0.01572|-0.016|-0.01489|-0.01297|-0.01691|-0.02313|-0.02076|-0.0195|-0.01497|-0.0148|-0.01422|-0.00802|-0.02157||-0.01824|101|309|292|255|197|286|277|326|354|350|329|345|338|358|358|360|360|358|355|343|310|324|112|||||||||||||||||||||||||
2025-03-05 09:10:44|CC.D.CT.UME.IP|1408|2025-03-05 02:00:00|2025-03-05 09:10:40|6397.9|1.7|0.22855|2025-03-04|0.22982|2|0.325779|16|-0.195313|16|2025-03-04|||0.22982|0.23047|0.23026|0.23198|0.23244|0.23319|0.23557|0.23572|0.23577|0.23506|0.23438|0.23546|0.23584|0.23685|0.23755|0.23639|0.23703|0.23641|||||||5|1|1|9|5|5|8|4|3|4|4|11|8|14|18|6|7|22|||||||0.01349|0.00999|0.01371|0.01886|0.0185|0.01573|0.01891|0.01721|0.01275|0.01684|0.01803|0.02197|0.02396|0.02183|0.02988|0.02699|0.01928|0.02477|||||||-0.01777|-0.01212|-0.00481|-0.02523|-0.01902|-0.01966|-0.02228|-0.02025|-0.01155|-0.01713|-0.01801|-0.02236|-0.02196|-0.02247|-0.02644|-0.01945|-0.0145|-0.02071|||||259|159|107|286|264|229|292|249|216|251|286|312|333|328|350|311|302|113|||||||||||||||||||||||||
2025-03-05 09:10:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:10:45|CC.D.SB.UME.IP|220|2025-03-05 08:30:00|2025-03-05 09:10:40|1840.3|22.6|0.14105|2025-03-04|0.16533|12|0.22263|15|-0.216031|17|2025-03-04|||||||||0.16618|0.16645|0.1661|0.16546|0.16533|0.16541|0.16683|0.16683|0.16656|0.1664|||||||||||||||23|9|9|15|12|21|47|38|27|41|||||||||||||||0.04048|0.02923|0.03092|0.03305|0.04081|0.03741|0.03172|0.04065|0.04995|0.03933|||||||||||||||-0.05186|-0.02742|-0.02427|-0.03984|-0.03757|-0.04613|-0.03359|-0.04159|-0.03215|-0.03739|||||||113|104|79|95|92|155|94|112|119|125|||||||||||||||||||||||||
2025-03-05 09:10:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:10:47|CC.D.LCO.UME.IP|2548|2025-03-04 22:50:50|2025-03-04 22:59:40|7073.6|20.7|2.47379|2025-03-04|0.04243|18|0.126408|14|-0.143178|14|2025-03-04||2.44817|7.10536|5.34927|6.35342|9.60021|7.67486|4.48701|0.33178|0.32851|0.96563|0.62518|1.29985|0.3266|0.04274|0.32156|0.32302|0.04349|0.04243|1.52709|3.68556|1.27456|0.05566|||32|10|13|5|21|14|30|114|66|66|60|60|63|117|113|84|62|51|64|19|46|5|||0.01243|0.01031|0.01358|0.00838|0.01225|0.01147|0.01233|0.01689|0.01451|0.01672|0.01564|0.01231|0.01939|0.02279|0.0289|0.02517|0.01593|0.01623|0.01657|0.01032|0.01861|0.01095|||-0.01195|-0.01198|-0.0101|-0.01015|-0.0132|-0.00877|-0.01334|-0.01835|-0.01433|-0.01467|-0.01659|-0.01256|-0.01805|-0.02466|-0.02171|-0.02028|-0.01597|-0.01503|-0.01387|-0.01065|-0.01756|-0.01029||291|269|245|206|272|262|315|346|350|325|343|318|352|359|360|358|355|348|337|302|326|65|||||||||||||||||||||||||
2025-03-05 09:10:48|CC.D.CL.UME.IP|3056|2025-03-04 23:00:00|2025-03-04 23:59:40|6769.8|9.7|0.59759|2025-03-04|0.04359|20|0.158415|21|-0.116896|14|2025-03-04|1.19047|0.34464|0.73866|1.44328|1.82949|0.37827|1.02545|0.34278|0.32414|0.04471|0.04414|0.61227|0.33144|0.04467|0.04435|0.044|0.04434|0.04413|0.32411|0.04365|0.04359|0.04845||0.66584|4|13|9|9|4|13|7|13|34|27|28|28|37|53|122|124|90|56|59|85|29|74||7|0.00682|0.01043|0.01055|0.01353|0.00865|0.0104|0.01191|0.01167|0.01807|0.01622|0.01887|0.01764|0.01433|0.02247|0.02603|0.03135|0.02695|0.01837|0.01598|0.01743|0.01203|0.01989||0.01337|-0.01005|-0.01378|-0.01045|-0.00958|-0.00849|-0.01238|-0.00916|-0.01383|-0.01855|-0.01542|-0.01641|-0.01564|-0.01299|-0.01935|-0.02767|-0.02518|-0.02239|-0.01824|-0.01645|-0.01563|-0.01045|-0.01974||-0.01038|175|333|288|286|224|300|306|336|358|358|352|352|348|358|359|360|360|358|357|355|307|331|162|||||||||||||||||||||||||
2025-03-05 09:10:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:10:49|CC.D.SM.UME.IP|1654|2025-03-05 01:00:00|2025-03-05 09:10:40|29727.5|2.3|0.12861|2025-03-04|0.13449|3|0.275425|16|-0.330141|14|2025-03-04||0.13463|0.13454|0.13449|0.13463|0.13481|0.13492|0.13505|0.13487|0.13485|0.1351|0.13541|0.13564|0.13625|0.1362|0.13612|0.13663|0.1361|0.13588|0.13587||||||6|3|2|2|4|2|4|3|4|7|7|6|12|40|16|20|12|10|19||||||0.01606|0.01262|0.01302|0.01024|0.01981|0.0126|0.00968|0.0111|0.01135|0.01292|0.01488|0.01544|0.01609|0.03898|0.02371|0.0324|0.02324|0.01923|0.01201||||||-0.0179|-0.01493|-0.01125|-0.0117|-0.01805|-0.01195|-0.00912|-0.01397|-0.01252|-0.01529|-0.01604|-0.01634|-0.01684|-0.03745|-0.02316|-0.02776|-0.02486|-0.0161|-0.02034|||||224|205|149|56|289|236|128|139|157|205|233|242|217|177|323|323|321|307|103|||||||||||||||||||||||||
2025-03-05 09:10:50|CC.D.BO.UME.IP|2153|2025-03-05 01:00:00|2025-03-05 09:10:40|4327.3|2|0.13583|2025-03-04|0.13723|3|0.246487|14|-0.400742|14|2025-03-04||0.13765|0.13761|0.13723|0.13744|0.13784|0.13787|0.13808|0.13819|0.1388|0.13899|0.13867|0.13851|0.13778|0.13845|0.13968|0.14016|0.13952|0.13975|0.13977||||||7|7|3|3|4|1|1|2|2|4|3|3|7|36|22|21|16|12|45||||||0.02672|0.01968|0.01658|0.01509|0.02532|0.01488|0.01534|0.01678|0.01708|0.0194|0.02027|0.01729|0.02451|0.05104|0.02754|0.02939|0.02412|0.01969|0.02487||||||-0.03069|-0.01921|-0.01499|-0.01633|-0.02427|-0.02014|-0.01384|-0.01628|-0.01734|-0.01973|-0.01849|-0.01853|-0.02233|-0.04751|-0.02627|-0.02756|-0.0224|-0.0176|-0.02419|||||304|293|219|136|304|293|277|300|280|284|292|290|264|179|346|340|340|316|117|||||||||||||||||||||||||
2025-03-05 09:10:51|CC.D.S.UME.IP|1773|2025-03-05 01:00:00|2025-03-05 09:10:40|1007.3|6.9|0.09628|2025-03-04|0.11857|3|0.301538|16|-0.30003|14|2025-03-04||0.1191|0.1189|0.11857|0.11862|0.1191|0.11909|0.11935|0.11928|0.11939|0.11971|0.11983|0.11992|0.12002|0.12005|0.1204|0.12058|0.11984|0.11998|0.11997||||||19|8|6|5|23|12|6|5|6|26|20|13|17|100|42|31|33|29|57||||||0.01963|0.0155|0.01339|0.00988|0.02773|0.01705|0.01624|0.01446|0.01335|0.01905|0.01851|0.01823|0.01751|0.0399|0.0265|0.03262|0.03239|0.0236|0.02447||||||-0.02191|-0.02088|-0.01214|-0.0168|-0.03188|-0.02333|-0.01476|-0.01367|-0.01492|-0.02283|-0.01881|-0.02203|-0.01879|-0.04104|-0.0255|-0.02704|-0.02565|-0.01939|-0.02237|||||278|222|146|66|297|263|183|194|171|198|263|262|226|178|286|297|306|233|98|||||||||||||||||||||||||
2025-03-05 09:10:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:10:52|CS.D.PLAT.CFM.IP|2413|2025-03-04 23:01:00|2025-03-04 23:59:50|960.7|2|0.51898|2025-03-04|0.51901|19|0.347515|2|-0.199287|15|2025-03-04|0.52472|0.5249|0.52502|0.52351|0.52307|0.52229|0.52357|0.52379|0.52421|0.52251|0.52382|0.52237|0.52101|0.52175|0.52114|0.53337|0.52168|0.5204|0.51954|0.51901|0.51925|0.51998||0.51999|2|2|2|2|1|2|1|2|3|2|2|2|2|3|4|5|3|2|2|2|2|1||1|0.01587|0.01591|0.02171|0.01669|0.01345|0.01695|0.01571|0.01942|0.02566|0.0209|0.01607|0.0215|0.01655|0.02298|0.03136|0.02616|0.02055|0.01929|0.01474|0.01405|0.01269|0.01355||0.01521|-0.01362|-0.01645|-0.01603|-0.01465|-0.01707|-0.01543|-0.01536|-0.01942|-0.0252|-0.02132|-0.01851|-0.01783|-0.01908|-0.02494|-0.02609|-0.02495|-0.01864|-0.01839|-0.01547|-0.01604|-0.01458|-0.01464||-0.0159|202|275|218|180|141|204|156|284|318|293|296|245|281|324|333|354|300|284|261|214|253|204|124|||||||||||||||||||||||||
2025-03-05 09:10:53|CS.D.ZINC.MINI.IP|1743|2025-03-05 01:02:00|2025-03-05 09:10:30|2864.9|2.9|0.21233|2025-03-04|0.21167|13|0.289517|13|-0.081856|8|2025-03-04||0.21201|0.21225|0.21216|0.21218|0.21175|0.21234|0.21285|0.21326|0.21257|0.21283|0.21284|0.21246|0.21167|0.21173|0.21261|0.21335|0.21329|0.22665|||||||3|3|2|2|3|2|2|3|3|2|2|3|4|3|4|3|2|2|||||||0.01544|0.01214|0.01432|0.01238|0.01499|0.01182|0.01345|0.01693|0.01941|0.01192|0.01362|0.01651|0.01604|0.01577|0.01544|0.0129|0.01286|0.01303|||||||-0.01257|-0.01501|-0.01312|-0.00916|-0.01399|-0.01148|-0.01468|-0.01711|-0.01589|-0.01392|-0.01018|-0.01396|-0.01649|-0.01485|-0.01752|-0.01821|-0.0136|-0.01777||||||274|219|176|86|210|185|159|227|231|195|146|243|271|267|311|286|140|68|||||||||||||||||||||||||
2025-03-05 09:10:53|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:10:54|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-03-04|1.38035|18|0.239977|15|-0.292357|14|2025-03-04|||||||||||||||1.38495|1.40523|1.40689|1.38599|1.38035|1.38523|1.39526||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05842|0.04538|0.03223|0.02893|0.02854|0.02348|0.03484||||||||||||||||||-0.06878|-0.04624|-0.02783|-0.02648|-0.0279|-0.03443|-0.03635||||137|259|229|213|197|207|249|||||||||||||||||||||||||
2025-03-05 09:10:55|KB.D.BANKS.CASH.IP|312|2025-03-05 08:15:00|2025-03-05 09:10:50|5909.67|0|0|2025-03-04|0|8|0.147184|14|-0.149234|15|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01485|0.01012|0.01353|0.00874|0.00995|0.00932|0.02171|0.02053|0.01744||||||||||||||||-0.01515|-0.01356|-0.01259|-0.01224|-0.0123|-0.01061|-0.0211|-0.02218|-0.01575||||||||253|311|321|310|311|329|347|357|178|||||||||||||||||||||||||
2025-03-05 09:10:55|KB.D.AERO.CASH.IP|318|2025-03-05 08:15:00|2025-03-05 09:10:50|16079.1|0|0|2025-03-04|0|8|0.310596|13|-0.176483|8|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03186|0.02366|0.02217|0.0175|0.02196|0.03239|0.0309|0.02898|0.02454||||||||||||||||-0.0345|-0.02489|-0.02043|-0.01996|-0.0274|-0.03224|-0.02665|-0.02562|-0.02104||||||||267|324|323|315|296|334|337|347|172|||||||||||||||||||||||||
2025-03-05 09:10:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:10:56|KB.D.CHEMS.CASH.IP|118|2025-03-05 08:15:10|2025-03-05 09:10:30|7122.11|0|0|2025-03-04|0|8|0.120937|14|-0.094354|15|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02982|0.01687|0.01739|0.02214|0.02397|0.01441|0.028|0.02018|0.02332||||||||||||||||-0.02956|-0.02212|-0.02925|-0.01722|-0.02689|-0.02108|-0.02997|-0.02518|-0.01725||||||||96|91|68|53|86|57|132|146|71|||||||||||||||||||||||||
2025-03-05 09:10:57|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:10:57|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:10:57|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:10:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:10:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:10:59|KB.D.FDR.CASH.IP|285|2025-03-05 08:15:00|2025-03-05 09:10:50|4495.88|0|0|2025-03-04|0|8|0.066036|8|-0.089444|14|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.012|0.00854|0.0093|0.00594|0.00865|0.00992|0.01375|0.01056|0.00712||||||||||||||||-0.01051|-0.00722|-0.00725|-0.00938|-0.00932|-0.0097|-0.01307|-0.01104|-0.00934||||||||247|273|268|251|246|249|299|305|157|||||||||||||||||||||||||
2025-03-05 09:11:00|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:11:00|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:11:00|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:11:01|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:11:01|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:11:02|KB.D.HSEHLD.CASH.IP|166|2025-03-05 08:15:00|2025-03-05 09:10:40|10410.49|0|0|2025-03-04|0|8|0.130834|8|-0.117548|15|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02038|0.02556|0.01925|0.01445|0.02092|0.01696|0.0216|0.01479|0.01696||||||||||||||||-0.02309|-0.01631|-0.01564|-0.01695|-0.01598|-0.01519|-0.01762|-0.01941|-0.01954||||||||128|196|129|136|139|129|189|235|114|||||||||||||||||||||||||
2025-03-05 09:11:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:11:03|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:11:03|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:11:03|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:11:04|KB.D.MINING.CASH.IP|110|2025-03-05 08:15:00|2025-03-05 09:10:50|11494.92|0|0|2025-03-04|0|8|0.300197|11|-0.235268|10|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06692|0.04546|0.06173|0.05174|0.04401|0.0219|0.05423|0.04332|0.03637||||||||||||||||-0.04746|-0.03758|-0.03909|-0.0274|-0.04508|-0.03769|-0.0537|-0.04525|-0.0294||||||||71|90|75|56|54|70|136|142|69|||||||||||||||||||||||||
2025-03-05 09:11:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:11:05|KB.D.OIL.CASH.IP|274|2025-03-05 08:15:00|2025-03-05 09:10:50|8253.14|0|0|2025-03-04|0|8|0.117838|14|-0.11198|15|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01865|0.01218|0.01115|0.0106|0.0134|0.01493|0.02537|0.01817|0.01306||||||||||||||||-0.02036|-0.0103|-0.01293|-0.01239|-0.01491|-0.01525|-0.02548|-0.01819|-0.01454||||||||251|308|295|282|305|287|329|349|178|||||||||||||||||||||||||
2025-03-05 09:11:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:11:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:11:07|KB.D.REAL.CASH.IP|192|2025-03-05 08:15:00|2025-03-05 09:11:00|1980.95|0|0|2025-03-04|0|8|0.068633|14|-0.107372|12|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01411|0.01224|0.00685|0.00846|0.01113|0.00681|0.01146|0.00733|0.00894||||||||||||||||-0.0116|-0.01043|-0.01041|-0.00692|-0.01289|-0.00866|-0.0087|-0.01075|-0.00898||||||||155|157|129|118|131|151|185|223|125|||||||||||||||||||||||||
2025-03-05 09:11:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:11:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:11:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:11:09|KB.D.HOTELS.CASH.IP|307|2025-03-05 08:15:00|2025-03-05 09:11:00|9004.06|0|0|2025-03-04|0|8|0.113143|9|-0.143678|14|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01173|0.01406|0.00921|0.00903|0.00903|0.01024|0.0155|0.01446|0.00996||||||||||||||||-0.01366|-0.01336|-0.00926|-0.00947|-0.00977|-0.00972|-0.0177|-0.01532|-0.01059||||||||229|291|262|230|261|258|310|351|175|||||||||||||||||||||||||
2025-03-05 09:11:09|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:11:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:11:10|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:11:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:11:11|KB.D.OZENER.IFD.IP|689|2025-03-04 23:10:10|2025-03-04 23:59:40|8193.8|0|0.40065|2025-03-04|0.40059|3|0||0||2025-03-04|0.40098|0.40089|0.401|0.40059|0.40091|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|118|115|120|99|||||||||||||||||||||||||
2025-03-05 09:11:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:11:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:11:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:11:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:11:13|KB.D.OZUTILI.IFD.IP|623|2025-03-04 23:10:10|2025-03-04 23:59:40|8887.6|0|0.40064|2025-03-04|0.40057|2|0||0||2025-03-04|0.40067|0.40086|0.40057|0.40085|0.40068|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|111|109|104|107|86|||||||||||||||||||||||||
2025-03-05 09:11:13|SE.D.MMM.CASH.IP|110|2025-03-04 22:51:50|2025-03-04 23:59:10||9.1|19.6087|2025-03-04|13.368|15|0.821138|9|-1.064529|0|2025-03-04|100|||||||||63.87659|50.22596|50.14385|79.46037|43.14137|13.98635|13.368|15.55936|19.20955|26.16738|20.80226|14.03187|67.39833||33.60984|0|||||||||3|15|31|3|74|3238|2239|2014|1329|923|977|2566|956||97|0.00652|||||||||0.29335|0.00655|0.00654|0.21111|0.21665|0.07368|0.04709|0.03419|0.03601|0.03023|0.02543|0.02823|0.05484|||-0.98313|||||||||-0.06371|||-0.16972|-0.10341|-0.0984|-0.04858|-0.04111|-0.03547|-0.03101|-0.02721|-0.03283|-0.28124||-0.02741|9|22|4|2|63|49|181|256|213|214|245|265|286|6|3|||||||||||0|0|||||||||||||
2025-03-05 09:11:14|SA.D.AXP.CASH.IP|165|2025-03-04 22:51:40|2025-03-04 23:58:20|28590|14.3|9.61467|2025-03-04|1.18581|9|1.196581|9|-1.161354|21|2025-03-04|100|||||||||1.18581|57.43323|75.19749|43.28236|44.74564|17.21344|13.50347|26.06557|21.27972|17.09119|23.95837|17.54222|37.04418|87.52144|75.04804|1|||||||||473|57|0|231|45|2107|1223|1293|1065|1808|1239|2232|1347|12|84||||||||||1.19658|0.03016|0.0034|||0.05911|0.0443|0.02812|0.02165|0.02623|0.02603|0.0317|0.17902|0.34601||||||||||||-0.37331||-0.14869|-0.09173|-0.09413|-0.06031|-0.04588|-0.04142|-0.03809|-0.03625|-0.04279|-1.16135|||7|1|28|8|7|9|147|299|258|236|241|222|292|11|8|4||||||||||0|||||||||||||||
2025-03-05 09:11:15|UA.D.AAPL.CASH.IP|412|2025-03-04 22:50:50|2025-03-04 23:59:30|23728|166.9|11.677|2025-03-04|0.01138|20|0.443125|0|-0.794051|14|2025-03-04|45.39327|||||||||42.90978|43.77778|28.27053|38.41098|21.51514|5.44329|0.01857|0.0158|0.01281|0.01299|0.01157|0.01138|29.35054|45.27887|52.12779|440|||||||||163|103|103|415|821|10566|9480|6816|4857|4175|3557|11450|1288|375|457|0.12385|||||||||0.01587|0.0104|0.01366|0.02201|0.03095|0.0614|0.03992|0.03403|0.02646|0.02511|0.02263|0.03002|0.02716|0.07172|0.02485|-0.1269|||||||||-0.01799|-0.01169|-0.0135|-0.02075|-0.02858|-0.06363|-0.03697|-0.02803|-0.02874|-0.02315|-0.02603|-0.03303|-0.05044|-0.02577|-0.04207|64|210|247|195|245|247|278|360|360|360|360|360|360|123|42|48|||||||||||||||||||||||||
2025-03-05 09:11:16|SA.D.BA.CASH.IP|387|2025-03-04 22:50:30|2025-03-04 23:59:40|16173|102.4|10.88349|2025-03-04|0.42941|10|0.692595|9|-0.407845|14|2025-03-04|76.93981|||||||||89.82939|0.42941|83.36276|32.85658|54.42626|11.85573|5.4473|7.8682|7.71713|10.26576|8.82929|5.82767|64.13624|69.27386|72.48312|95|||||||||22|276|40|227|600|11425|7299|3421|3347|2501|2225|5242|1095|212|287||||||||||0.12478||0.07946|0.04715|0.03278|0.07049|0.05436|0.04546|0.04327|0.04067|0.0288|0.03311|0.1026|0.01866|0.1055|-0.10577|||||||||-0.0521|||-0.09715|-0.05438|-0.09797|-0.06053|-0.0391|-0.04761|-0.03856|-0.03038|-0.0377|-0.13107|-0.02365|-0.06817|13|49|1|6|55|46|213|355|308|301|265|285|329|64|13|29|||||||||||||||||||||||||
2025-03-05 09:11:16|SB.D.CAT.CASH.IP|131|2025-03-04 22:50:30|2025-03-04 23:54:50|32936|36.1|49.69217|2025-03-04|0.22725|10|0.681555|11|-0.502343|21|2025-03-04||||||||||66.88922|0.22725|90.0712|66.80906|80.09776|16.75551|19.02385|19.45397|24.1118|20.48505|16.21539|12.1086|83.7397|100|100||||||||||1|299|47|68|91|1736|931|737|566|686|646|1250|8661|0|0||||||||||0.36993|0.00303|0.36694|0.00305|0.03346|0.04984|0.04269|0.03906|0.02611|0.03215|0.02894|0.02613||0.06114|0.28941||||||||||-0.18679|||-0.06986|-0.10174|-0.07987|-0.04493|-0.03741|-0.03261|-0.04028|-0.03416|-0.03443|-0.50234|||3|2|10|9|30|163|291|217|204|196|192|266|6|5|8|||||||||||||||||||||||||
2025-03-05 09:11:17|SB.D.CVX.CASH.IP|108|2025-03-04 22:47:00|2025-03-04 23:59:20||24.9|23.29833|2025-03-04|1.18883|16|0.796601|11|-1.111915|21|2025-03-04|100|||||||||65.58626|66.83385|55.88747|66.73954|55.30076|4.48836|1.46318|1.18883|1.24023|3.32334|1.84179|2.03829|78.53855|67.0348|100|0|||||||||10|16|16|90|295|3210|1830|2025|1302|1128|1161|2182|4858|1|0|0.65205|||||||||0.06207|0.18635|0.47463|0.04886|0.08891|0.07186|0.04384|0.03121|0.02762|0.02127|0.02037|0.02293|0.03496||0.0197||||||||||-0.0926|-0.12814|-0.11688||-0.09041|-0.06315|-0.03808|-0.02864|-0.02563|-0.02178|-0.01938|-0.0265|-0.41719|-0.00657||1|78|42|18|18|29|205|353|346|331|334|331|348|23|3|1|0|||||||||||||||||||||||0|
2025-03-05 09:11:18|UA.D.CSCO.CASH.IP|124|2025-03-04 22:59:00|2025-03-04 23:58:00|6340|57553.8|11.47403|2025-03-04|0.33338|17|1.107069|14|-0.722248|14|2025-03-04|93.78341|||||||||53.3558|71.53837|97.56923|76.96897|67.19125|11.00467|0.86746|0.91465|0.33338|2.00245|0.36656|0.34016|55.69255|100|44.67924|1|||||||||0|16|6|346|394|5792|4418|3241|2141|2947|2275|7393|200187|800|401|0.04198|||||||||0.04734|0.06485|0.04769|0.05127|0.05874|0.06487|0.02993|0.0262|0.02355|0.02257|0.02233|0.02733|0.15385||||||||||||-0.0355|-0.14184|-0.01574|-0.03677|-0.1041|-0.09462|-0.03011|-0.02497|-0.02298|-0.02301|-0.0228|-0.02779|-0.10247|-0.01573||16|32|28|82|78|158|219|353|334|316|302|285|308|18|2|9|||||||||||||||||||||||||
2025-03-05 09:11:19|SD.D.KO.CASH.IP|450|2025-03-04 22:50:20|2025-03-04 23:59:50|7010|18.7|4.91978|2025-03-04|0.01438|18|0.347705|14|-0.399031|21|2025-03-04|90.9635|||||||||67.08627|100|60.09276|59.95625|65.97168|16.15101|0.01614|0.30319|0.01464|0.01438|0.36369|0.32772|69.0222|88.91423|66.71887|43|||||||||25|23|415|182|629|11284|6902|5209|4069|3838|4304|11476|2194|63|38|0.05578|||||||||0.04158|0.08313|0.01943|0.04264|0.06444|0.06728|0.03526|0.02577|0.02601|0.02081|0.02182|0.02524|0.07139|0.01423|0.04269|-0.27762|||||||||-0.0265|-0.0277|-0.04509|-0.06541|-0.04446|-0.06339|-0.03523|-0.02529|-0.02303|-0.01953|-0.0216|-0.02473|-0.11604|||11|97|3|25|127|88|236|356|346|338|305|286|319|29|9|6|||||||||||||||||||||||||
2025-03-05 09:11:19|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-03-04|1.18306|20|0.27894|14|-0.307091|14|2025-03-04|||||||||||||||4.22078|3.32392|8.36581|8.68729|10.9863|13.43294|1.18306||||||||||||||||||1503|350|280|334|373|522|535||||||||||||||||||0.08344|0.04973|0.03625|0.03094|0.03189|0.03503|0.03911||||||||||||||||||-0.06899|-0.04183|-0.03582|-0.03262|-0.03615|-0.03589|-0.03757||||169|335|264|231|219|179|263|||||||||||||||||||||||||
2025-03-05 09:11:20|SH.D.XOM.CASH.IP|146|2025-03-04 22:50:40|2025-03-04 23:54:20|10770|40.5|15.90776|2025-03-04|0.023|16|1.914286|9|-0.344122|21|2025-03-04|100|||||||||68.50816|86.99215|78.43554|66.70444|64.94859|4.93237|0.02475|0.023|1.41489|0.5794|2.02578|1.15022|43.48812|66.76561|33.49428|21|||||||||152|13|73|316|817|5256|3729|2384|2390|1905|1933|4974|766|211|323|0.04653|||||||||0.25714|0.10888|0.11386|0.05132|0.06104|0.05498|0.04029|0.03111|0.02279|0.02062|0.02129|0.02447|0.11753|0.05564|||||||||||-0.07584|-0.04423|-0.04122|-0.06536|-0.0822|-0.06256|-0.03851|-0.02952|-0.02654|-0.02304|-0.02194|-0.02807|-0.06157|-0.12969|-0.09273|12|114|69|37|24|74|205|358|359|358|356|348|352|30|3|6|||||||||||||||||||||||||
2025-03-05 09:11:21|SC.D.GS.CASH.IP|157|2025-03-04 22:08:00|2025-03-04 23:59:30||8|7.02178|2025-03-04|2.04177|9|1.371951|9|-0.833751|14|2025-03-04|100|||||||||2.04177|100|100|65.4296|60.28939|13.74117|9.29478|18.82874|20.09379|14.55246|16.0985|13.733|80.50013|100|83.3898|8|||||||||12|20|12|7|47|2040|1280|883|681|508|370|965|499|0|0||||||||||1.37195|||0.03776|0.06012|0.08639|0.05795|0.04932|0.03132|0.03539|0.02887|0.03055|0.08569|||||||||||||-0.79234|-0.80056|-0.36502|-0.05475|-0.11056|-0.06842|-0.05445|-0.0518|-0.04465|-0.04328|-0.04693|-0.35143||-0.0017|6|1|1|1|20|30|192|328|294|245|256|281|315|15|2|6||||||||||0|0|0|||||||||||||
2025-03-05 09:11:21|SC.D.HD.CASH.IP|128|2025-03-04 22:50:10|2025-03-04 23:59:20||9.6|32.30808|2025-03-04|17.54567|20|3.024194|9|-0.913653|10|2025-03-04|100|||||||||60.98195|100|100|94.83734|84.01982|18.61943|21.48122|31.93211|43.78216|40.3833|35.25081|17.54567|51.50778|66.73103|100|0|||||||||0|13|0|6|11542|1758|785|697|523|374|514|947|2175|46|0||||||||||1.66966|0.00259|0.00312|0.00599|0.00517|0.04871|0.02827|0.02219|0.01801|0.0253|0.02023|0.02227|0.12968||||||||||||-0.21008|-0.91365||-0.14182|-0.26538|-0.09998|-0.04492|-0.03125|-0.02602|-0.02898|-0.02406|-0.02841|-0.17199|-0.02087||2|5|3|8|134|31|168|248|248|263|248|233|286|10|3|3|||||||||||||||||||||||||
2025-03-05 09:11:22|SD.D.IBM.CASH.IP|131|2025-03-04 22:48:20|2025-03-04 23:59:30|25321|8.7|12.85611|2025-03-04|10.01417|15|1.130424|9|-0.879518|9|2025-03-04|100|||||||||56.01728|46.9859|77.00863|40.61679|69.99705|18.11043|10.01417|14.30431|23.98107|30.72739|27.56084|10.5447|75.39683|100|100|63|||||||||27|6|33|27|44|2921|1184|1017|867|345|765|2152|3623|0|0||||||||||0.31439|0.00672|0.04072|0.3016|0.27761|0.07348|0.03625|0.02957|0.01923|0.01513|0.01791|0.02001|||||||||||||-0.55207|-0.07769|-0.06042|-0.08537|-0.10275|-0.07222|-0.03879|-0.03077|-0.02835|-0.02134|-0.0199|-0.02492|-0.41887|||2|99|45|13|57|146|184|252|225|255|251|269|305|4|3|5|||||||||||||||||||||||||
2025-03-05 09:11:23|UB.D.INTC.CASH.IP|355|2025-03-04 22:50:30|2025-03-04 23:58:40|2158|76546.7|7.64389|2025-03-04|0.04586|15|0.669643|14|-0.84332|14|2025-03-04|40.06908|||||||||43.55139|46.34957|51.16429|31.77281|17.54653|10.13294|0.04586|0.32764|1.84593|0.64529|0.35344|0.98829|29.01755|37.75168|37.00579|1398|||||||||1996|1094|1583|1967|3172|45462|52891|20032|16774|11587|16898|30660|4083|1768|1439|0.05504|||||||||0.09759|0.06781|0.0585|0.07407|0.07078|0.16|0.1181|0.08069|0.07086|0.068|0.06615|0.06533|0.08219|0.09267|0.04623|-0.05129|||||||||-0.07487|-0.06363|-0.08782|-0.07325|-0.06808|-0.1582|-0.12527|-0.07691|-0.07197|-0.06696|-0.07979|-0.07655|-0.06508|-0.12951|-0.0555|65|138|108|90|164|183|278|359|355|333|333|324|318|114|69|46|||||||||||||||||||||||||
2025-03-05 09:11:23|SD.D.JNJ.CASH.IP|134|2025-03-04 22:56:10|2025-03-04 23:59:00|16470|5.2|6.92129|2025-03-04|7.78978|15|0.626846|9|-0.51568|9|2025-03-04|100|||||||||69.21131|83.38908|73.98266|58.669|68.18045|12.86973|7.78978|8.29151|10.52493|14.94434|12.17427|8.18692|71.57922||100|2|||||||||7|5|0|52|238|4977|3467|1676|1762|1266|1982|4002|6818||0|0.02399|||||||||0.40569|0.36728|0.01199|0.05996|0.05816|0.05383|0.0342|0.02334|0.01827|0.01727|0.01779|0.02007|||0.01208||||||||||-0.1282|-0.09467|-0.006|-0.08643|-0.09246|-0.05925|-0.03619|-0.02372|-0.02283|-0.01799|-0.01895|-0.0242|-0.25993|||3|184|72|23|82|69|211|336|315|324|295|321|343|7|2|||||||||||||||||||||||||
2025-03-05 09:11:24|SD.D.JPM.CASH.IP|265|2025-03-04 22:50:30|2025-03-04 23:59:20|25300|60.6|14.09028|2025-03-04|2.11266|20|0.589107|14|-0.479597|21|2025-03-04|100|||||||||71.12505|40.58127|64.39419|70.92392|68.15364|9.32582|2.87952|5.48077|8.332|6.89135|12.15326|2.11266|62.26422|62.51635|81.88887|204|||||||||3|12|11|40|73|6491|4955|2845|2296|1859|1949|3645|1441|459|101||||||||||0.1081|0.03081|0.04087|0.13802|0.05864|0.07248|0.04166|0.03137|0.02748|0.02528|0.02081|0.03125|0.10083|0.18669|0.18649|-0.10736|||||||||-0.06342|-0.05621|-0.02117|-0.09668|-0.07636|-0.07739|-0.04604|-0.03188|-0.02987|-0.02732|-0.02606|-0.03266|-0.19431||-0.15739|5|162|57|56|96|119|217|355|332|326|307|322|338|29|8|22|||||||||||||||||||||||||
2025-03-05 09:11:25|SE.D.MCD.CASH.IP|51|2025-03-04 22:49:40|2025-03-04 23:53:10|30120|4.7|17.75718|2025-03-04|13.76481|15|0.720703|14|-0.491803|14|2025-03-04|100|||||||||34.02939|100|100|75.0939|89.69161|21.66265|13.76481|16.58374|41.12698|41.25083|25.47203|18.72652|67.21659|67.10022|100|38|||||||||0|23|18|79|83|1855|1781|1172|475|619|825|1236|5129|33|0||||||||||0.18198||||0.08567|0.0724|0.0284|0.02067|0.01327|0.01197|0.01462|0.01576|||||||||||||-0.00329|-0.05598|-0.00329|-0.07812|-0.14309|-0.07528|-0.03308|-0.03014|-0.02365|-0.0241|-0.02699|-0.02607|-0.20279|||1|3|3|8|4|29|144|263|212|185|182|181|289|6|3|1|||||||||||||0||||||||||||
2025-03-05 09:11:25|SE.D.MRK.CASH.IP|89|2025-03-04 22:52:00|2025-03-04 23:57:30|9200|91.3|12.49054|2025-03-04|0.59748|15|0.72043|14|-0.460238|14|2025-03-04|100|||||||||17.05604|90.94737|87.83445|93.76076|60.11531|10.37674|0.59748|1.75449|3.94769|4.50058|5.72953|0.92963|75.18418||77.92271|30|||||||||306|44|13|21|181|5461|4757|3196|1988|1813|2627|4803|361||447|||||||||||0.05605|0.05379|0.07019|0.04227|0.07932|0.03998|0.02881|0.02119|0.0209|0.01963|0.02233|0.39003|||-0.01077|||||||||-0.23646|-0.09065|-0.10506|-0.10747|-0.0894|-0.08829|-0.04092|-0.02679|-0.02362|-0.0198|-0.02212|-0.02414|||-0.25117|5|6|33|90|48|60|204|357|347|331|290|315|328|4|9|||||||||||||||||||||||||
2025-03-05 09:11:26|UC.D.MSFT.CASH.IP|387|2025-03-04 22:50:50|2025-03-04 23:59:30|39055|24842.2|11.1404|2025-03-04|0.04241|15|0.377408|14|-0.440438|21|2025-03-04|23.03293|||||||||72.91773|58.50658|73.32259|49.41465|34.96012|9.19719|0.04241|0.32258|0.59489|0.87227|1.42734|0.30323|41.98572|45.49125|41.71521|355|||||||||269|182|124|421|627|5464|3352|2209|1690|1396|2363|4556|56443|238|292|0.02761|||||||||0.01563|0.01575|0.01539|0.02364|0.02505|0.06196|0.03927|0.02763|0.02097|0.02056|0.0217|0.02797|0.08423|0.02051|0.01858|-0.06928|||||||||-0.01848|-0.01842|-0.01294|-0.02799|-0.03074|-0.0673|-0.03615|-0.02313|-0.02422|-0.02041|-0.02333|-0.03071|-0.11636|-0.03295|-0.02964|48|214|248|176|237|232|285|360|353|356|356|357|359|86|22|36|||||||||||||||||||||||||
2025-03-05 09:11:27|SE.D.NKE.CASH.IP|158|2025-03-04 22:53:50|2025-03-04 23:58:10|7753|23.5|15.93471|2025-03-04|4.13841|20|0.401035|14|-0.69516|14|2025-03-04|70.07293|||||||||75.16849|52.83943|37.76183|58.45864|50.14023|11.20211|4.40474|7.73107|11.56932|7.94041|10.12603|4.13841|69.42902|75.02578|75.11254|75|||||||||101|168|840|309|785|6440|2724|1846|914|1215|1454|4420|4639|233|131||||||||||0.15808|0.01284|0.10256||0.10792|0.07798|0.03909|0.03244|0.02708|0.02335|0.02325|0.0269|0.01288|0.1032|0.11597|-0.1534|||||||||-0.01537|-0.2266|-0.09837|-0.0397|-0.11041|-0.09909|-0.03957|-0.02721|-0.02323|-0.01952|-0.02326|-0.02649|-0.17452|-0.04727||10|20|19|8|12|48|207|344|325|286|278|297|316|13|8|4|||||||||||||||||||||||||
2025-03-05 09:11:28|SE.D.PFE.CASH.IP|317|2025-03-04 22:50:30|2025-03-04 23:59:30|2589|252.6|7.59294|2025-03-04|0.03841|15|0.458891|14|-0.421617|14|2025-03-04|50.03821|||||||||37.13907|70.03062|53.36652|25.97544|15.2943|4.03669|0.03841|3.00041|0.03859|0.03862|1.27272|0.93931|38.27298|42.90146|88.89536|418|||||||||210|187|948|675|3739|21986|15237|15480|15375|18147|16470|42265|4994|3069|444|0.07639|||||||||0.08412|0.04785|0.05362|0.04783|0.06351|0.07506|0.05469|0.04529|0.0386|0.04342|0.03858|0.04176|0.06476|0.06897|0.07764||||||||||-0.08492|-0.05465|-0.07645|-0.05251|-0.04035|-0.08443|-0.05164|-0.04062|-0.03858|-0.03864|-0.04344|-0.03876|-0.06211|-0.27111|-0.0388|6|27|20|15|27|59|226|283|135|75|73|81|111|34|21|18|||||||||||||||||||||||||
2025-03-05 09:11:29|SE.D.PG.CASH.IP|108|2025-03-04 22:23:20|2025-03-04 23:57:50|17253|5.6|25.25854|2025-03-04|3.15559|15|0.786639|14|-0.274448|14|2025-03-04|100|||||||||54.11105|62.22668|64.99087|85.48441|65.67562|6.57377|3.15559|5.82591|12.80359|9.68453|14.01588|12.48955|79.04946|70.06285||0|||||||||1|4|6|15|743|8565|4514|2081|1402|1241|1029|2972|768|237|||||||||||0.095|0.00572|0.03845|0.10199|0.10515|0.05918|0.03607|0.02936|0.02056|0.01869|0.01815|0.01881|0.19794|0.32768|||||||||||-0.03191|-0.02747|-0.00935|-0.07407|-0.11862|-0.04922|-0.04294|-0.03184|-0.02558|-0.02029|-0.02141|-0.02686|-0.0837|||1|65|29|37|151|90|201|354|346|329|321|336|353|19|10|||||||||||||||||||||||||
2025-03-05 09:11:29|SH.D.UTX.CASH.IP|0|none|||0|0|2025-03-04|3.22936|20|0.287683|14|-0.350589|14|2025-03-04|||||||||||||||9.51054|5.5679|8.05861|12.15681|9.33614|8.91401|3.22936||||||||||||||||||3153|2141|1137|1123|651|824|673||||||||||||||||||0.07119|0.04226|0.02528|0.02388|0.0242|0.02434|0.02422||||||||||||||||||-0.06675|-0.04696|-0.02599|-0.02657|-0.02261|-0.02205|-0.02787||||160|327|312|297|301|304|344|||||||||||||||||||||||||
2025-03-05 09:11:30|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-03-04|17.45202|20|1.197745|14|-0.435302|14|2025-03-04|||||||||||||||18.24848|28.08122|36.0831|34.82857|43.09701|35.42497|17.45202||||||||||||||||||638|293|219|235|144|186|303||||||||||||||||||0.13426|0.04656|0.03036|0.03124|0.02346|0.02069|0.02671||||||||||||||||||-0.12002|-0.06258|-0.04328|-0.03808|-0.0325|-0.0373|-0.04345||||100|229|225|141|158|164|259|||||||||||||||||||||||||
2025-03-05 09:11:31|SH.D.UNH.CASH.IP|82|2025-03-04 22:51:10|2025-03-04 23:58:50|46299|16.1|7.63444|2025-03-04|18.99069|14|40.923077|9|-1.202749|11|2025-03-04|100|||||||||61.41374|40.87073|67.3913|74.60704|57.52937|18.99069|22.60118|20.77487|26.43054|37.96428|26.92461|24.08133|75.1768||100|2|||||||||4|23|5|24|81|2094|1390|2146|1028|738|1011|2346|2089||4|0.0195|||||||||40.92308|0.00217||0.01279|0.21792|0.0546|0.05853|0.05522|0.01806|0.01813|0.0218|0.02642|0.05898||||||||||||-1.16029|-0.97993|-1.20275|-0.80245|-0.22727|-0.08189|-0.04221|-0.06903|-0.03842|-0.03538|-0.03962|-0.03776|-0.31394|||15|5|5|3|31|28|149|249|247|167|153|175|229|12|1|||||||||||0||||||||||||||
2025-03-05 09:11:31|SH.D.VZ.CASH.IP|194|2025-03-04 22:51:00|2025-03-04 23:59:20|4287|134.8|6.84464|2025-03-04|0.02289|16|0.983307|14|-0.325279|18|2025-03-04|100|||||||||78.62603|80.02283|50.02283|50.02471|37.17988|9.18041|0.33194|0.02289|0.02308|1.29402|0.02312|0.02314|58.88667|40.08389|33.37995|115|||||||||52|106|110|349|1563|15859|8060|14108|5030|7304|6478|13632|5964|621|3079||||||||||0.16486|||0.0456|0.03791|0.07209|0.03821|0.0501|0.03517|0.02994|0.02934|0.0265|0.02332|0.02331||-0.02282|||||||||-0.02286|-0.02283|||-0.04922|-0.06108|-0.03973|-0.0511|-0.03393|-0.03738|-0.02741|-0.02604|-0.10495||-0.0233|2|42|5|2|12|35|208|323|314|265|236|199|214|17|5|3|||||||||||||||||||||||||
2025-03-05 09:11:32|SH.D.VUS.CASH.IP|171|2025-03-04 22:50:40|2025-03-04 23:59:00||16.7|4.27567|2025-03-04|0.29682|22|0.558659|11|-1.958038|9|2025-03-04|100|||||||||75.35746|100|100|93.35923|76.34436|9.06275|8.89498|7.79164|22.49113|24.53006|14.71928|9.40847|87.56478|0.29682|100|76|||||||||7|4|7|26|200|4565|3123|1534|1281|902|1021|3439|4608|323|0|||||||||||0.27081|0.37283|0.0325|0.03168|0.04872|0.02982|0.02847|0.01522|0.01528|0.01869|0.02257|0.00852||||||||||||-1.09604|-0.43654|-0.04017|-0.06883|-0.11746|-0.0659|-0.03899|-0.02742|-0.02303|-0.01955|-0.02419|-0.02934|-0.15744|-0.12141||2|4|11|42|60|101|190|329|272|254|241|225|310|16|1|1|||||||||||||||||||||||0||
2025-03-05 09:11:33|SH.D.WAG.CASH.IP|0|none|||0|0|2025-03-04|0.0908|19|1.636364|17|-1.521934|17|2025-03-04|||||||||||||||2.68611|0.61107|1.16588|1.1422|1.72854|0.0908|0.74104||||||||||||||||||46085|27590|20758|42471|20934|29145|11708||||||||||||||||||0.15359|0.11871|0.10841|0.20418|0.09062|0.0908|0.10004||||||||||||||||||-0.16261|-0.14083|-0.09909|-0.19925|-0.0907|-0.10896|-0.1104||||155|192|93|95|61|42|171|||||||||||||||||||||||||
2025-03-05 09:11:33|SH.D.WMT.CASH.IP|357|2025-03-04 22:50:20|2025-03-04 23:58:50|9550|60.9|11.2754|2025-03-04|0.01121|19|7.6|9|-0.517598|11|2025-03-04|60.05045|||||||||68.65421|60.63424|52.75429|35.52017|43.60191|8.75834|0.01944|0.0148|0.29555|0.0123|0.01121|0.57912|56.99694|80.0567|87.51968|1157|||||||||174|199|496|466|772|8290|7260|3875|3222|2862|3829|11559|1391|72|77||||||||||1.56345|0.03115|0.15654|0.07637|0.0509|0.09598|0.03729|0.02651|0.02413|0.02108|0.01789|0.02285|0.07643|0.06297|0.07869|-0.02055|||||||||-0.0749|-0.09708|-0.12782|-0.05693|-0.04416|-0.08274|-0.03851|-0.02874|-0.02336|-0.01931|-0.01918|-0.02417|-0.05687|-0.09439|-0.04195|10|35|38|116|82|115|277|360|358|354|350|334|352|65|10|24|||||||||||||||||||||||||
2025-03-05 09:11:34|UB.D.GOOGUS.CASH.IP|298|2025-03-04 22:51:30|2025-03-04 23:59:30|17412|107.3|15.46831|2025-03-04|0.01319|20|0.296665|14|-0.303752|14|2025-03-04|38.34347|||||||||26.22844|34.7372|23.28178|11.90087|20.13498|5.75843|0.02161|0.01712|0.01546|0.0154|0.01394|0.01319|31.0773|33.39841|48.3502|284|||||||||52|96|58|223|444|7363|6983|4982|3243|2046|2790|7167|17367|454|208|0.02514|||||||||0.02291|0.02272|0.02509|0.02947|0.02971|0.06091|0.04744|0.03634|0.02974|0.02976|0.02388|0.03123|0.03355|0.02302|0.04476|-0.05796|||||||||-0.02733|-0.02013|-0.02284|-0.02926|-0.03117|-0.06578|-0.04929|-0.03145|-0.03711|-0.02876|-0.02838|-0.03381|-0.0488|-0.04601|-0.03874|34|264|248|263|288|269|315|360|360|360|360|360|360|129|39|58|||||||||||||||||||||||||
2025-03-05 09:11:35|UC.D.NFLX.CASH.IP|266|2025-03-04 22:51:30|2025-03-04 23:59:30|98255|2830.2|5.03339|2025-03-04|12.09852|20|0.534682|21|-0.82134|21|2025-03-04|83.36752|||||||||20.08338|24.33903|50.30158|54.61585|53.67096|19.66179|14.03477|18.18894|22.68045|22.61563|26.28722|12.09852|50.26987|75.08697|35.48935|154|||||||||15|9|21|40|81|677|676|532|365|406|437|666|11183|51|62||||||||||0.04057|0.05347|0.04938|0.07139|0.04592|0.0643|0.04511|0.03783|0.02781|0.03072|0.02543|0.03126|0.21672|||-0.0082|||||||||-0.02305|-0.03602|-0.05929|-0.06176|-0.06367|-0.08136|-0.06148|-0.04535|-0.04557|-0.04413|-0.03934|-0.04516|-0.26082|-0.05115|-0.00204|6|76|192|8|68|71|226|288|260|217|222|187|258|34|4|17|||||||||||||||||||||||||
2025-03-05 09:11:36|UB.D.FB.CASH.IP|456|2025-03-04 22:50:30|2025-03-04 23:59:50|64599|60.6|6.60982|2025-03-04|0.37472|15|0.301834|23|-0.486614|14|2025-03-04|48.15727|||||||||38.87111|15.40511|18.18284|40.7607|29.9525|4.54844|0.37472|1.87021|7.48699|6.84968|5.72064|1.50295|30.55649|43.42556|41.62831|79|||||||||28|46|19|172|399|4298|3833|2633|1761|1558|1575|2594|11217|191|164|0.02359|||||||||0.01753|0.01527|0.01408|0.02099|0.02608|0.07331|0.06211|0.04096|0.03332|0.0329|0.02958|0.03593|0.04388|0.03838|0.1394|-0.05511|||||||||-0.01428|-0.01181|-0.01557|-0.02822|-0.03332|-0.09528|-0.06819|-0.0473|-0.04799|-0.04081|-0.04012|-0.03998|-0.06696|-0.14466|-0.04532|52|263|229|288|295|251|293|356|335|337|339|336|348|125|30|53|||||||||||||||||||||||||
2025-03-05 09:11:37|UA.D.AMZN.CASH.IP|588|2025-03-04 22:50:40|2025-03-04 23:59:50|20593|19940.7|11.41597|2025-03-04|0.01344|19|0.456506|14|-0.725353|14|2025-03-04|47.68076|||||||||27.92401|28.01531|27.68769|32.90186|20.06514|6.14346|0.02028|0.01812|0.01717|0.01533|0.01344|0.01349|27.11717|38.77855|54.25953|477|||||||||188|345|185|676|1163|18542|11577|6491|5479|3541|4794|10170|48887|579|462|0.1254|||||||||0.02412|0.02566|0.0176|0.02712|0.03388|0.08133|0.05603|0.04104|0.0328|0.03049|0.0248|0.03501|0.05016|0.0479|0.03892|-0.09444|||||||||-0.01902|-0.02544|-0.02019|-0.0279|-0.03692|-0.07786|-0.05955|-0.03704|-0.03722|-0.02822|-0.02844|-0.03734|-0.05259|-0.04721|-0.04762|63|219|247|210|274|245|312|360|360|360|360|360|360|122|62|83|||||||||||||||||||||||||
2025-03-05 09:11:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:11:38|EC.D.ACCP.CASH.IP|376|2025-03-05 08:00:20|2025-03-05 09:11:30|4824|52|11.48264|2025-03-04|11.55791|8|0.10469|8|-0.128562|14|2025-03-04|||||||||11.55791|17.98426|12.47353|28.18852|18.51017|33.0475|15.97389|13.42957|15.5418||||||||||||||||37|25|40|19|39|36|56|66|130||||||||||||||||0.03499|0.02801|0.02292|0.02191|0.02181|0.02573|0.0315|0.03696|0.02985||||||||||||||||-0.03207|-0.02368|-0.02579|-0.0222|-0.02518|-0.02291|-0.0334|-0.02864|-0.02569||||||||278|234|201|174|184|215|276|306|116|||||||||||||||||||||||||
2025-03-05 09:11:39|SA.D.BABA.CASH.IP|603|2025-03-04 22:50:40|2025-03-04 23:59:50|13152|243.5|17.26915|2025-03-04|0.04522|15|0.501272|14|-0.420811|14|2025-03-04|61.84154|||||||||45.22456|59.83205|61.71693|38.15164|33.99836|13.79881|0.04522|1.43122|0.315|2.99989|2.92002|1.74205|52.91038|60.05602|62.74036|699|||||||||468|424|206|2346|5640|10033|12245|5161|6061|2955|2645|6050|1099|588|354|0.03076|||||||||0.04676|0.05935|0.04899|0.02731|0.04699|0.0788|0.0586|0.03496|0.03293|0.02921|0.02667|0.0272|0.08268|0.06113|0.03595|-0.01367|||||||||-0.05428|-0.03681|-0.02749|-0.03854|-0.04793|-0.07473|-0.05619|-0.03749|-0.03612|-0.02558|-0.0287|-0.03343|-0.06575|-0.04578|-0.04235|55|144|87|60|105|171|284|359|358|353|337|346|350|89|45|59|||||||||||||||||||||||||
2025-03-05 09:11:39|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-03-04|0.37142|20|3.508772|14|-0.635593|14|2025-03-04|||||||||||||||32.86943|8.24242|4.20445|2.16972|18.14041|2.90945|0.37142||||||||||||||||||2753|1182|1669|650|1017|1379|528||||||||||||||||||0.4309|0.22098|0.24687|0.20877|0.20807||0.22858||||||||||||||||||-0.27113|-0.22329|-0.2135|-0.20833|-0.25315|-0.20661|-0.22086||||92|137|50|51|39|37|144|||||||||||||||||||||||||
2025-03-05 09:11:39|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-03-04|16.30727|15|0.628033|14|-0.732044|14|2025-03-04|||||||||||||||17.07679|16.30727|28.0144|26.99254|27.41783|35.76462|27.24865||||||||||||||||||1979|1275|1118|648|446|668|435||||||||||||||||||0.15602|0.11766|0.17266|0.09439|0.08461|0.08907|0.04915||||||||||||||||||-0.28575|-0.23665|-0.19251|-0.16085|-0.14353|-0.12041|-0.10487||||61|82|83|75|59|76|170|||||||||||||||||||||||||
2025-03-05 09:11:40|ED.D.BAS.CASH.IP|412|2025-03-05 08:02:50|2025-03-05 09:11:40|5152|748.7|1.25454|2025-03-04|2.37751|14|0.247601|10|-0.264093|8|2025-03-04|||||||||2.96513|5.57796|6.8958|13.42447|11.57344|6.41908|2.37751|2.57029|6.9934||||||||||||||||309|217|241|154|136|190|184|290|396||||||||||||||||0.046|0.02644|0.02799|0.02338|0.02018|0.031|0.03366|0.03197|0.02328||||||||||||||||-0.04706|-0.02427|-0.02476|-0.01604|-0.01916|-0.0274|-0.02864|-0.03116|-0.02576||||||||341|324|320|276|277|344|340|353|172|||||||||||||||||||||||||
2025-03-05 09:11:41|ED.D.BMW.CASH.IP|407|2025-03-05 08:02:40|2025-03-05 09:11:40|8288|180|3.98697|2025-03-04|5.95276|8|0.339147|8|-0.820068|8|2025-03-04|||||||||5.95276|21.95286|17.54262|20.4027|21.37424|16.46308|11.22034|10.54769|16.18431||||||||||||||||226|130|183|179|144|146|216|230|255||||||||||||||||0.05617|0.03469|0.03852|0.03564|0.03508|0.03161|0.04035|0.04317|0.02886||||||||||||||||-0.05282|-0.03208|-0.0376|-0.03482|-0.03249|-0.03646|-0.03817|-0.0397|-0.03117||||||||305|292|297|216|239|280|313|333|130|||||||||||||||||||||||||
2025-03-05 09:11:41|UA.D.BNTXUS.CASH.IP|61|2025-03-04 22:59:10|2025-03-04 23:05:40|10701|2.8|21.65337|2025-03-04|8.11761|14|4.580878|11|-1.99652|22|2025-03-04||||||||||42.01303|46.50792|45.50759|35.43398|31.04535|8.11761|16.92508|12.77892|45.33407|32.46957|56.3897|41.32619|63.69591|68.50139|75.70087||||||||||2|3|0|1|15|535|244|199|207|163|304|793|3218|84|42||||||||||0.02211|0.0187|0.21194|0.12888|0.03539|0.1241|0.12018|0.09433|0.05304|0.06496|0.02091|0.05388|0.09492||||||||||||-0.02939|-0.04193|-0.03892|-0.05729|-0.07331|-0.24835|-0.12049|-0.08385|-0.0494|-0.12807|-0.138|-0.09355|-0.36329|-1.99652||91|108|95|137|39|52|66|32|31|31|64|102|13|3|4|||||||||||||||||||||||||
2025-03-05 09:11:42|SB.D.CCL.CASH.IP|0|none|||0|0|2025-03-04|0.04526|19|0.631199|14|-0.49173|14|2025-03-04|||||||||||||||0.07359|0.04579|0.35749|0.76233|1.79143|0.04526|0.41889||||||||||||||||||32521|14491|12071|17655|20261|12589|10837||||||||||||||||||0.12873|0.09111|0.0736|0.06516|0.05907|0.05876|0.06705||||||||||||||||||-0.13546|-0.07937|-0.06982|-0.05629|-0.05507|-0.06331|-0.06591||||180|357|321|279|229|279|283|||||||||||||||||||||||||
2025-03-05 09:11:43|EJ.D.CSGN.CASH.IP|1|2025-03-05 08:00:00|2025-03-05 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:11:43|ED.D.DCX.CASH.IP|407|2025-03-05 08:02:40|2025-03-05 09:11:40|5946|436.6|0.53204|2025-03-04|2.60543|15|0.235136|8|-0.371183|8|2025-03-04|||||||||2.77592|6.91509|5.09295|15.66078|11.09427|7.89019|4.09942|2.60543|5.54476||||||||||||||||414|255|352|239|334|249|309|358|658||||||||||||||||0.04788|0.02929|0.03614|0.02768|0.02953|0.03027|0.03749|0.03937|0.02774||||||||||||||||-0.04569|-0.02976|-0.03768|-0.03058|-0.02842|-0.03278|-0.03412|-0.03444|-0.02829||||||||329|305|316|275|262|318|344|349|163|||||||||||||||||||||||||
2025-03-05 09:11:44|ED.D.DHERGY.CASH.IP|343|2025-03-05 08:00:00|2025-03-05 09:11:30||178.8|12.38215|2025-03-04|12.16449|14|0.469314|8|-0.290381|14|2025-03-04|||||||||35.20335|28.32214|16.30672|23.5306|39.42593|28.95565|12.16449|16.32981|19.18416||||||||||||||||66|69|80|103|43|47|60|100|156||||||||||||||||0.10047|0.07178|0.05335|0.04604|0.05306|0.04737|0.05942|0.05412|0.08787||||||||||||||||-0.07108|-0.06269|-0.06638|-0.04859|-0.05383|-0.04725|-0.06799|-0.05917|-0.04694||||||||188|85|111|81|94|90|149|203|68|||||||||||||||||||||||||
2025-03-05 09:11:44|SB.D.DAL.CASH.IP|121|2025-03-04 22:47:20|2025-03-04 23:59:50|5499|60.1|12.60275|2025-03-04|0.63066|15|15.12|9|-1.201098|0|2025-03-04|95.2626|||||||||36.16492|||48.0728|56.91448|7.45226|0.63066|2.21261|3.17732|5.68578|4.30359|1.49324|47.07797|50.11813|90.0362|18|||||||||0|||344|231|6897|7422|2930|2956|2234|2781|6405|1239|1879|371||||||||||7.56862|||0.17271|0.20545|0.10933|0.08454|0.0561|0.05675|0.05558|0.04441|0.04693|0.12799|0.26373|0.19978|-0.53953||||||||||||-0.38581|-0.2503|-0.14706|-0.07616|-0.04962|-0.05268|-0.04758|-0.04714|-0.04638|-0.18255|||21|3|21|46|206|357|326|321|303|307|344|15|4|10|||||||||||||||||||||||||
2025-03-05 09:11:45|ED.D.DBK.CASH.IP|393|2025-03-05 08:02:50|2025-03-05 09:11:40|2111.5|2184.1|1.58132|2025-03-04|0.02287|15|0.439239|8|-0.221864|10|2025-03-04|||||||||6.84942|10.45831|2.56283|5.59728|5.6842|7.25027|0.87561|0.02287|2.28995||||||||||||||||1888|1148|1132|787|771|919|1609|1974|1790||||||||||||||||0.05692|0.03744|0.03288|0.02166|0.02485|0.0245|0.04339|0.04831|0.02865||||||||||||||||-0.04761|-0.03572|-0.03363|-0.02401|-0.02227|-0.02358|-0.04518|-0.04248|-0.0261||||||||294|288|355|323|318|332|354|358|176|||||||||||||||||||||||||
2025-03-05 09:11:46|ED.D.LHAG.CASH.IP|403|2025-03-05 08:00:20|2025-03-05 09:11:40|711.4|4249.3|2.80165|2025-03-04|15.54824|8|0.17452|8|-0.147189|12|2025-03-04|||||||||15.54824|22.21995|19.93001|26.99538|28.09596|20.51858|22.07933|19.44051|28.29488||||||||||||||||1094|846|1415|723|1128|738|779|762|1948||||||||||||||||0.05157|0.03846|0.03873|0.03526|0.03491|0.03713|0.04021|0.03708|0.03795||||||||||||||||-0.04508|-0.03842|-0.03683|-0.03575|-0.03726|-0.03166|-0.03725|-0.03779|-0.03751||||||||239|194|171|141|164|171|227|263|92|||||||||||||||||||||||||
2025-03-05 09:11:46|SB.D.D.CASH.IP|0|none|||0|0|2025-03-04|1.79918|20|0.725407|14|-0.921243|18|2025-03-04|||||||||||||||6.57132|5.54625|7.54611|8.6686|10.52293|10.90047|1.79918||||||||||||||||||2022|2583|1820|1885|3287|2915|1462||||||||||||||||||0.0745|0.04313|0.03203|0.03384|0.02841|0.05507|0.03428||||||||||||||||||-0.05742|-0.04059|-0.03278|-0.03281|-0.05791|-0.04708|-0.04024||||170|328|293|278|286|304|340|||||||||||||||||||||||||
2025-03-05 09:11:47|EJ.D.DUFNSW.CASH.IP|115|2025-03-05 08:01:30|2025-03-05 09:11:00|4016|91.5|13.16334|2025-03-04|21.50406|12|0.398804|8|-0.254194|15|2025-03-04|||||||||38.23474|35.62142|26.1603|38.94763|21.50406|29.33586|40.05682|42.91768|21.58472||||||||||||||||196|152|142|94|101|131|190|191|414||||||||||||||||0.09965|0.07028|0.063|0.05025|0.05035|0.06729|0.07547|0.06494|0.08563||||||||||||||||-0.11211|-0.06271|-0.05032|-0.06033|-0.06285|-0.07043|-0.05412|-0.07005|-0.0975||||||||76|45|46|36|28|41|55|91|42|||||||||||||||||||||||||
2025-03-05 09:11:47|SB.D.EQR.CASH.IP|0|none|||0|0|2025-03-04|9.50848|20|0.644382|14|-0.240964|15|2025-03-04|||||||||||||||29.28082|36.26905|44.77155|53.80131|56.4465|44.89388|9.50848||||||||||||||||||640|752|437|308|195|383|272||||||||||||||||||0.08046|0.0491|0.02912|0.02567|0.02804|0.02305|0.03289||||||||||||||||||-0.05518|-0.04076|-0.03076|-0.02539|-0.02032|-0.02188|-0.03175||||103|199|170|186|156|136|233|||||||||||||||||||||||||
2025-03-05 09:11:48|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-03-04|21.4438|15|0.387097|15|-0.843476|14|2025-03-04|||||||||||||||33.28319|21.4438|28.06507|41.07839|36.3455|47.04439|31.56648||||||||||||||||||1750|1438|543|419|630|401|490||||||||||||||||||0.0858|0.06721|0.03518|0.03365|0.03141|0.01753|0.02417||||||||||||||||||-0.15276|-0.07878|-0.04461|-0.05216|-0.04073|-0.03931|-0.03767||||127|249|229|222|182|198|289|||||||||||||||||||||||||
2025-03-05 09:11:48|SC.D.FRT.CASH.IP|0|none|||0|0|2025-03-04|28.56423|20|0.343872|14|-0.482042|14|2025-03-04|||||||||||||||44.76067|74.02798|38.43604|45.07596|79.55118|78.15025|28.56423||||||||||||||||||311|153|346|289|105|90|338||||||||||||||||||0.09828|0.03572|0.02432|0.01993|0.01973|0.01995|0.02243||||||||||||||||||-0.13743|-0.05445|-0.04811|-0.04009|-0.03376|-0.04328|-0.03108||||63|196|60|120|127|96|165|||||||||||||||||||||||||
2025-03-05 09:11:49|IX.D.SPTRD.IFE.IP|15|2025-03-05 09:09:20|2025-03-05 09:11:40|5814.31|41.2|0.01204|2025-03-04|0.00858|19|0.172727|14|-0.131593|17|2025-03-04|0.01195|0.01195|0.01195|0.01194|0.01194|0.01193|0.01194|0.01196|0.01195|0.01195|0.01198|0.01198|0.01202|0.01205|0.01033|0.00869|0.00869|0.00865|0.00863|0.00858|0.00859|0.01209|0.02581|0.01203|47|54|30|27|27|57|31|46|81|63|72|50|172|249|1289|1590|1024|769|733|704|1414|463|0|39|0.00733|0.00844|0.00712|0.00596|0.0046|0.00951|0.00631|0.00876|0.01177|0.00923|0.0096|0.00777|0.01188|0.01255|0.02245|0.0278|0.02288|0.01772|0.01932|0.01805|0.02324|0.01739|0.00303|0.00794|-0.00744|-0.01046|-0.0055|-0.00589|-0.00672|-0.00876|-0.00651|-0.00944|-0.01174|-0.00901|-0.01034|-0.00787|-0.01175|-0.01249|-0.02298|-0.02799|-0.02061|-0.02112|-0.01859|-0.01887|-0.02551|-0.01775|-0.00302|-0.00786|357|359|353|342|322|351|354|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|199|355|||||||||||||||||||||||||
2025-03-05 09:11:49|SC.D.F.CASH.IP|532|2025-03-04 22:51:00|2025-03-04 23:59:50|931|592.1|3.79401|2025-03-04|0.10732|17|0.42735|9|-0.326442|14|2025-03-04|54.61316|||||||||18.33163|33.40441|22.30519|9.17864|45.51335|6.20522|0.10829|0.10967|0.10732|0.10887|0.10861|0.1087|37.16329|54.59775|48.1079|346|||||||||2140|1666|2210|5516|20513|85130|161222|190289|135625|133275|130634|120248|8728|2827|2636|0.10638|||||||||0.24876||0.10661|0.10724|0.10787|0.13681|0.1092|0.10993|0.10905|0.10893|0.10858||0.14124|0.10788|0.17991|-0.10627|||||||||-0.10619|||-0.21299|-0.14352|-0.14154|-0.10932|-0.10953|-0.10913||-0.10858||-0.11377|-0.10773|-0.10787|11|22|3|18|22|11|82|105|65|57|36|26|51|62|33|25|||||||||||||||||||||||||
2025-03-05 09:11:50|SC.D.GMUS.CASH.IP|281|2025-03-04 22:51:50|2025-03-04 23:59:10|4745|134.6|12.22994|2025-03-04|0.22585|10|6.735395|9|-1.164068|21|2025-03-04|66.81174|||||||||75.21833|0.22585|100|69.37356|55.24936|7.49092|2.02126|1.86918|1.22598|3.34136|2.16059|0.93337|44.15382|50.36501|71.47668|208|||||||||140|152|19|408|1010|9446|7365|3000|2621|2700|3007|9494|3076|854|315|0.08482|||||||||0.57868|0.10582||0.12884|0.07883|0.09345|0.06387|0.05418|0.04522|0.03658|0.03097|0.04768|0.37466|0.5705|0.40212|-0.12696|||||||||||-0.0212|-0.21268|-0.08405|-0.0972|-0.06803|-0.04842|-0.0545|-0.03995|-0.03461|-0.04773|-0.37697|-0.26998|-0.04207|6|24|3|13|13|29|203|355|330|337|333|329|332|73|44|14|||||||||||||||||||||||||
2025-03-05 09:11:50|IX.D.RUSSELL.IEN.IP|16|2025-03-05 09:09:20|2025-03-05 09:11:50|2099.8|4.3|0.01429|2025-03-04|0.01424|0|0.198538|14|-0.199497|5|2025-03-04|0.01424|0.01426|0.01426|0.01425|0.01425|0.01424|0.01424|0.01426|0.01426|0.01428|0.01433|0.01432|0.01437|0.01443|0.01448|0.01459|0.0146|0.01449|0.01441|0.0143|0.01431|0.01441|0.04767|0.01427|6|3|2|3|2|5|2|4|8|8|9|8|20|35|130|126|95|87|62|66|140|69|0|4|0.01092|0.01023|0.01002|0.00864|0.00746|0.01422|0.0091|0.01171|0.01572|0.01251|0.0121|0.01123|0.01676|0.01617|0.03189|0.0395|0.03022|0.02272|0.02523|0.02195|0.02441|0.02213|0.00596|0.0128|-0.01068|-0.01244|-0.00834|-0.00891|-0.00897|-0.01172|-0.00816|-0.01268|-0.01519|-0.01134|-0.01281|-0.01186|-0.01545|-0.01857|-0.03129|-0.03661|-0.02719|-0.02566|-0.02276|-0.02239|-0.0286|-0.02155|-0.00662|-0.01234|341|358|341|349|311|351|341|357|359|359|360|356|360|360|360|360|360|360|360|360|360|360|122|326|||||||||||||||||||||||||
2025-03-05 09:11:50|UB.D.GILD.CASH.IP|91|2025-03-04 22:58:10|2025-03-04 23:46:50||36493.8|9.42949|2025-03-04|0.60931|20|0.375876|13|-0.776531|10|2025-03-04|85.79187|||||||||59.17466|53.62572|96.44264|32.3059|63.40085|5.85301|3.37845|3.07033|1.40199|6.74102|5.35776|0.60931|33.77126|50.42098|85.78058|11|||||||||0|10|2|39|40|2941|1950|1706|1355|919|1214|2796|291|0|16|0.01724|||||||||0.0657|0.05792|0.04694|0.11625|0.09616|0.06358|0.04003|0.03654|0.02596|0.02588|0.02106|0.02445|0.17909||||||||||||-0.096|-0.18716|-0.01949|-0.0985|-0.10405|-0.08814|-0.04195|-0.0366|-0.03089|-0.02256|-0.02167|-0.02334|-0.02615|||14|119|62|56|47|125|209|330|298|293|298|300|340|6|2|7|||||||||||||||||||||||||
2025-03-05 09:11:51|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-03-04|21.50884|20|0.39029|14|-0.506398|14|2025-03-04|||||||||||||||31.515|28.73837|32.50682|43.58402|55.62652|43.27787|21.50884||||||||||||||||||1210|537|513|292|312|451|413||||||||||||||||||0.08959|0.04818|0.04162|0.0255|0.0207|0.02326|0.0168||||||||||||||||||-0.09764|-0.05846|-0.05509|-0.03587|-0.03488|-0.04463|-0.03291||||112|210|142|154|117|125|196|||||||||||||||||||||||||
2025-03-05 09:11:51|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-03-04|18.45875|14|0.818182|14|-0.704225|20|2025-03-04|||||||||||||||18.45875|45.96998|42.34025|59.33702|52.50455|56.58715|22.74689||||||||||||||||||961|476|498|239|146|186|281||||||||||||||||||0.2482|0.1006|0.09398|0.08595|0.05589|0.07117|0.11713||||||||||||||||||-0.29267|-0.16182|-0.09903|-0.07633|-0.0778|-0.06233|-0.11646||||56|105|102|157|147|147|200|||||||||||||||||||||||||
2025-03-05 09:11:51|IX.D.DOW.IFE.IP|15|2025-03-05 09:09:20|2025-03-05 09:11:40|42732.9|9.7|0.00842|2025-03-04|0.0056|19|0.152133|14|-0.155982|21|2025-03-04|0.0111|0.01111|0.01111|0.01111|0.01111|0.0111|0.0111|0.00834|0.00833|0.00834|0.00834|0.00834|0.00836|0.00837|0.00699|0.00564|0.00565|0.00564|0.00563|0.0056|0.00561|0.01127|0.02293|0.01122|8|6|4|3|3|8|4|7|12|9|9|7|19|24|93|99|63|41|33|34|70|34|0|6|0.0058|0.00599|0.0047|0.00423|0.00349|0.00731|0.00451|0.00681|0.0097|0.0079|0.00804|0.00629|0.0083|0.00893|0.01743|0.02256|0.01925|0.01546|0.01742|0.01494|0.01952|0.01495|0.00235|0.00746|-0.00591|-0.00772|-0.00393|-0.00433|-0.0042|-0.00704|-0.00469|-0.00707|-0.00937|-0.00726|-0.00865|-0.00619|-0.00902|-0.0088|-0.01894|-0.02229|-0.0176|-0.0166|-0.01661|-0.01603|-0.02195|-0.01432|-0.00278|-0.00698|360|360|359|360|351|359|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|225|358|||||||||||||||||||||||||
2025-03-05 09:11:52|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-03-04|0.41443|19|0.440529|15|-0.884956|14|2025-03-04|||||||||||||||0.44392|0.43964|0.4379|0.42609|0.42297|0.41443|0.80263||||||||||||||||||7539|8554|6774|8252|10141|9681|1402|||||||||||||||||||0.44053|||||0.41591||||||||||||||||||-0.88496||||||-0.4249||||28|26|13|10|7|10|123|||||||||||||||||||||||||
2025-03-05 09:11:52|EG.D.KPN.CASH.IP|295|2025-03-05 08:00:10|2025-03-05 09:11:40|363.4|890.7|6.82348|2025-03-04|9.61868|10|0.109081|8|-0.108342|8|2025-03-04|||||||||14.92341|22.35418|9.61868|23.83227|21.07687|24.61324|23.35728|16.69376|13.75095||||||||||||||||1173|873|754|592|823|672|987|892|1081||||||||||||||||0.04212|0.02696|0.03608|0.02705|0.02711|0.04058|0.02711|0.04066|0.02707||||||||||||||||-0.04045|-0.03143|-0.02704|-0.02702|-0.0301|-0.02706|-0.02919|-0.0271|-0.02703||||||||168|103|73|63|57|61|120|102|51|||||||||||||||||||||||||
2025-03-05 09:11:53|IX.D.FANG.IFM.IP|15|2025-03-05 09:09:30|2025-03-05 09:11:50|12502.1|0|0.024|2025-03-04|0.01427|20|0.336154|14|-0.352503|21|2025-03-04|0.02398|0.03995|0.03994|0.03991|0.03989|0.03984|0.03986|0.03995|0.03996|0.02399|0.02402|0.02405|0.02418|0.02431|0.01938|0.01468|0.01464|0.0145|0.01443|0.01428|0.01427|0.024|0.02404|0.02401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00683|0.01178|0.00953|0.00943|0.00651|0.01236|0.0087|0.01217|0.01464|0.01046|0.01144|0.00828|0.00954|0.01371|0.04119|0.04484|0.03122|0.02496|0.02352|0.01979|0.0266|0.02268|0.00752|0.00577|-0.00625|-0.01482|-0.00906|-0.00887|-0.00864|-0.01094|-0.00947|-0.01312|-0.01588|-0.00944|-0.01042|-0.00725|-0.01107|-0.01196|-0.04588|-0.04677|-0.02741|-0.02552|-0.02109|-0.02224|-0.02965|-0.02353|-0.00811|-0.00503|349|360|360|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|357|356|||||||||||||||||||||0||||
2025-03-05 09:11:53|SD.D.LMT.CASH.IP|0|none|||0|0|2025-03-04|16.47068|15|0.350351|14|-0.304745|14|2025-03-04|||||||||||||||21.3258|16.47068|41.71567|39.41767|40.09473|38.93663|21.02307||||||||||||||||||1229|952|407|363|265|543|311||||||||||||||||||0.0776|0.04635|0.03273|0.01596|0.02393|0.02641|0.0261||||||||||||||||||-0.12254|-0.06769|-0.06233|-0.04478|-0.03729|-0.02811|-0.04408||||109|190|125|145|115|157|215|||||||||||||||||||||||||
2025-03-05 09:11:53|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:11:54|EC.D.MCA.CASH.IP|427|2025-03-05 08:00:20|2025-03-05 09:11:50|66920|27|0.72843|2025-03-04|1.71727|15|0.135298|15|-0.205128|8|2025-03-04|||||||||2.59581|4.63392|8.65488|10.0542|9.2358|5.29739|2.76941|1.71727|3.12144||||||||||||||||25|16|11|10|13|17|24|40|28||||||||||||||||0.04027|0.02614|0.02081|0.02181|0.01979|0.02082|0.02811|0.03084|0.02437||||||||||||||||-0.03942|-0.02487|-0.02472|-0.02055|-0.02102|-0.02257|-0.02841|-0.03128|-0.02634||||||||350|325|301|269|282|303|327|353|161|||||||||||||||||||||||||
2025-03-05 09:11:54|IX.D.ASX.IFD.IP|14|2025-03-05 09:09:20|2025-03-05 09:11:50|8101.9|3.1|0.03438|2025-03-04|0.0122|3|0.12301|22|-0.11663|20|2025-03-04|0.01223|0.01224|0.01223|0.0122|0.0122|0.03744|0.03988|0.03667|0.03669|0.03674|0.03677|0.03681|0.03686|0.03692|0.03698|0.03713|0.03715|0.03704|0.03695|0.03677|0.0368|0.04915|0.04285|0.01232|11|10|8|11|12|24|3|3|5|3|2|4|4|2|7|7|5|4|4|4|6|0|4|11|0.012|0.00962|0.00962|0.01036|0.00874|0.0082|0.00738|0.00817|0.01154|0.00907|0.00934|0.00992|0.01096|0.00965|0.01502|0.01624|0.01333|0.01201|0.01465|0.01254|0.01324|0.01103|0.00976|0.01617|-0.01188|-0.01102|-0.00854|-0.00918|-0.00915|-0.00705|-0.00847|-0.00902|-0.01146|-0.00973|-0.00932|-0.00889|-0.00988|-0.00954|-0.01473|-0.01702|-0.01167|-0.01327|-0.01279|-0.01221|-0.01518|-0.01076|-0.00672|-0.01483|308|318|234|274|258|319|215|311|348|304|318|304|340|324|347|359|354|338|356|351|349|360|188|313|||||||||||||||||||||||||
2025-03-05 09:11:54|UC.D.MRNAUS.CASH.IP|195|2025-03-04 22:51:40|2025-03-04 23:56:40|3176|178.5|17.55391|2025-03-04|5.53426|15|1.578608|21|-0.920635|21|2025-03-04|66.77304|||||||||76.58589|92.89748|100|36.27897|25.79644|7.32412|5.53426|7.33391|9.79657|9.40236|10.36086|6.03572|42.13948|61.12126|54.01197|151|||||||||198|100|212|1305|637|2885|1625|1867|1144|1201|1288|2552|1014|502|645|||||||||||0.03322||0.06667|0.2041|0.1865|0.1068|0.08971|0.06691|0.06286|0.05182|0.05769|0.26551|0.11156|0.11901|-0.04945|||||||||-0.09945|-0.0995||-0.08334|-0.16361|-0.15777|-0.08649|-0.06758|-0.06497|-0.05779|-0.05226|-0.06184|-0.34342|-0.27871|-0.1504|9|17|14|5|25|47|169|296|263|227|215|243|302|55|41|26|||||||||||||||||||||||||
2025-03-05 09:11:55|EJ.D.NESN.CASH.IP|395|2025-03-05 08:01:30|2025-03-05 09:11:50|8924|675|7.6225|2025-03-04|8.81451|14|0.225836|8|-0.179937|8|2025-03-04|||||||||11.18417|10.81913|12.88768|25.01988|22.62731|24.83868|8.81451|11.69016|22.93521||||||||||||||||706|701|502|338|308|564|665|767|688||||||||||||||||0.04105|0.03296|0.0239|0.0223|0.0223|0.02478|0.0317|0.02863|0.02543||||||||||||||||-0.03217|-0.0238|-0.02773|-0.02463|-0.0223|-0.02369|-0.0284|-0.02311|-0.03114||||||||242|176|171|120|115|137|182|180|48|||||||||||||||||||||||||
2025-03-05 09:11:55|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:11:56|SE.D.NIOUS.CASH.IP|293|2025-03-04 22:51:40|2025-03-04 23:59:40|428|1011.9|6.22087|2025-03-04|0.23364|11|0.242131|15|-0.696056|9|2025-03-04|22.43156|||||||||25.38855|60.09324|0.23364|40.14085|16.86358|6.11052|2.41026|0.24081|0.23695|0.23653|4.75813|0.23521|26.9185|75.05875|50.11737|2398|||||||||8880|10415|5248|33091|33344|59199|60233|57718|77134|51582|62140|114143|10539|2141|12407||||||||||0.23351|||||0.23934|0.24213||||0.23438|0.23557|0.23641|||-0.23529|||||||||-0.46404|||-0.23447||-0.27703|-0.24096||-0.23529||-0.23419||-0.23603|-0.23529|-0.23474|9|12|5|1|5|6|68|46|29|28|19|22|18|15|8|4|||||||||||||||||||||||||
2025-03-05 09:11:56|EJ.D.NOV.CASH.IP|408|2025-03-05 08:01:30|2025-03-05 09:11:50|9895|263.8|3.69574|2025-03-04|3.30415|8|0.131406|8|-0.13122|8|2025-03-04|||||||||3.30415|4.54054|3.75697|13.34455|12.68286|12.41808|4.86794|5.71868|3.61573||||||||||||||||452|306|286|287|274|320|526|541|589||||||||||||||||0.02386|0.01396|0.01444|0.01223|0.01461|0.01233|0.0203|0.01634|0.01552||||||||||||||||-0.02|-0.01327|-0.01458|-0.01234|-0.01376|-0.01352|-0.02108|-0.01821|-0.01521||||||||304|265|267|240|292|266|309|333|111|||||||||||||||||||||||||
2025-03-05 09:11:56|IX.D.CAC.IFM.IP|15|2025-03-05 09:09:30|2025-03-05 09:11:50|8196.6|20.3|0.0122|2025-03-04|0.01233|8|0.150599|21|-0.13559|17|2025-03-04|0.04106|0.03678|0.03677|0.03677|0.03678|0.03673|0.03672|0.02459|0.01233|0.01234|0.01236|0.01235|0.01238|0.01242|0.01243|0.01246|0.01862|0.0247|0.02456|0.02439|0.0244|0.04885|0.04882|0.04877|0|0|0|0|0|0|0|6|24|12|8|5|8|10|16|22|40|12|8|8|8|0|0|0|0.00942|0.01228|0.01014|0.00917|0.01113|0.01454|0.01086|0.01163|0.01842|0.01406|0.0111|0.0098|0.00951|0.0114|0.01477|0.01753|0.01431|0.01284|0.01627|0.01355|0.013|0.0158|0.00458|0.00748|-0.0091|-0.01284|-0.01025|-0.01114|-0.00862|-0.01416|-0.01201|-0.01269|-0.01771|-0.0134|-0.01398|-0.0109|-0.01056|-0.01121|-0.01557|-0.01786|-0.01269|-0.01495|-0.01477|-0.01377|-0.01411|-0.01629|-0.00347|-0.00743|270|238|224|201|181|248|201|342|360|358|360|360|358|359|360|360|360|360|360|352|353|360|165|355|||||||||||||||||||||||||
2025-03-05 09:11:57|KA.D.OCDO.CASH.IP|285|2025-03-05 08:00:00|2025-03-05 09:11:50|228.3|1815.3|14.55702|2025-03-04|15.64688|8|0.497925|8|-0.52589|8|2025-03-04|||||||||15.64688|40.26128|29.85328|25.7252|23.84395|23.06745|17.71069|25.42034|22.16129||||||||||||||||2356|1164|1124|1541|1406|1960|2550|2175|1579||||||||||||||||0.1439|0.08694|0.06115|0.04534|0.05404|0.08799|0.08477|0.10298|0.06806||||||||||||||||-0.1293|-0.07789|-0.06517|-0.07967|-0.09653|-0.06691|-0.08006|-0.09289|-0.08079||||||||136|107|84|78|80|74|142|154|77|||||||||||||||||||||||||
2025-03-05 09:11:57|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-03-04|39.66247|14|0.340368|14|-0.509428|14|2025-03-04|||||||||||||||39.66247|46.12891|52.32398|54.38803|44.86089|75.80527|46.99159||||||||||||||||||507|89|163|50|106|48|62||||||||||||||||||0.10409|0.05332|0.03984|0.02111|0.04553|0.02416|0.03024||||||||||||||||||-0.15539|-0.10718|-0.11032|-0.02871|-0.04981|-0.03718|-0.03891||||61|111|69|70|76|132|145|||||||||||||||||||||||||
2025-03-05 09:11:57|IX.D.XINHUA.IFM.IP|15|2025-03-05 09:09:30|2025-03-05 09:11:50|13149.5|105.3|6.72447|2025-03-04|0.07662|1|0.110684|1|-0.107202|1|2025-03-04|0.18319|0.07662|0.07676|0.07665|0.07668|0.07662|0.0767|0.07685|5.21712|10.60341|4.51689|9.79907|5.32403|6.67278|1.95894|0.95451|4.95151|3.47264|7.5625|7.41072|0.07675|0.16564|0.18406|0.18387|0|265|105|63|18|116|109|46|32|18|15|13|16|19|26|28|21|21|10|11|13|1|0|0|0.00597|0.0249|0.01985|0.01517|0.00796|0.01731|0.01282|0.00951|0.00718|0.00949|0.0086|0.00926|0.0082|0.00827|0.01129|0.01036|0.00892|0.0096|0.00941|0.00676|0.0057|0.01034|0.00212|0.0054|-0.00611|-0.02343|-0.01794|-0.01408|-0.00857|-0.01654|-0.01368|-0.01041|-0.00804|-0.00894|-0.00983|-0.00811|-0.00903|-0.00875|-0.01049|-0.01001|-0.00849|-0.01201|-0.00918|-0.00689|-0.00621|-0.01065|-0.00189|-0.00518|357|342|359|312|182|359|351|273|315|266|248|216|267|273|320|345|308|295|294|150|194|326|183|355|||||||||||||||||||||||||
2025-03-05 09:11:58|SE.D.PLTRUS.CASH.IP|706|2025-03-04 22:51:10|2025-03-04 23:59:50|8720|676.3|10.54295|2025-03-04|0.03595|20|0.672562|16|-0.804998|14|2025-03-04|28.01878|||||||||22.87062|37.62684|25.34993|9.30398|5.86853|2.12445|0.05076|0.04556|0.04456|0.04174|0.03779|0.03595|22.1257|26.66251|15.5726|822|||||||||819|537|716|2627|6368|28464|32395|13930|10931|10725|15089|25032|2903|711|1310|0.0301|||||||||0.05401|0.06744|0.04666|0.06354|0.07802|0.1625|0.13429|0.09615|0.07992|0.07156|0.06671|0.08009|0.07243|0.055|0.06758|-0.03534|||||||||-0.06481|-0.06023|-0.0578|-0.06688|-0.07184|-0.14882|-0.14793|-0.08384|-0.08324|-0.07163|-0.06875|-0.09161|-0.07466|-0.04198|-0.0784|118|220|208|218|316|331|347|360|360|360|360|360|360|236|173|194|||||||||||||||||||||||||
2025-03-05 09:11:59|IX.D.HSCHIN.IFU.IP|15|2025-03-05 09:09:30|2025-03-05 09:11:50|8625.6|0|0.20869|2025-03-04|0.07158|17|0.203942|14|-0.358474|5|2025-03-04|0.21604|0.10666|0.07248|0.07187|0.21562|0.07159|0.07162|0.07168|0.14674|0.12251|0.07187|0.0718|0.07179|0.07202|0.07203|0.07218|0.07205|0.07158|0.07211|0.21441|0.21434|0.2142|0.21405|0.21391|0|77|47|34|0|51|33|35|27|7|4|4|6|5|15|21|11|15|8|0|0|0|0|0|0.00611|0.03319|0.03896|0.02722|0.00321|0.03525|0.02196|0.01787|0.01159|0.01326|0.01133|0.01219|0.01197|0.01315|0.02414|0.02527|0.01712|0.01774|0.01669|0.0058|0.00782|0.01257|0.0023|0.00552|-0.00543|-0.03877|-0.03561|-0.02886|-0.00469|-0.02971|-0.02196|-0.01781|-0.01286|-0.01101|-0.01166|-0.00975|-0.01291|-0.0117|-0.02345|-0.02245|-0.01837|-0.02152|-0.02064|-0.00596|-0.00921|-0.0125|-0.00254|-0.00539|357|354|359|355|325|360|347|329|345|255|347|308|351|350|357|360|305|292|243|360|360|360|169|356|||||||||||||||||||||||||
2025-03-05 09:11:59|UC.D.PYPLVUS.CASH.IP|192|2025-03-04 22:52:10|2025-03-04 23:58:50|6877|22604.5|14.66208|2025-03-04|0.31474|15|0.423049|14|-0.364591|14|2025-03-04|55.09588|||||||||58.96936|48.0915|40.0887|59.60145|58.05216|5.35723|0.31474|0.88156|2.37666|1.25333|5.32132|2.0013|51.52757|45.52682|64.35385|193|||||||||66|104|223|195|360|6425|4509|2574|2874|1541|1400|4459|62472|543|433|0.12924|||||||||0.0554|0.03117|0.03836|0.03714|0.04193|0.09042|0.04802|0.03952|0.03478|0.033|0.03167|0.03566|0.04715||0.17608|-0.12381|||||||||-0.04472|-0.03644|-0.02466|-0.04202|-0.05201|-0.08362|-0.04492|-0.03571|-0.03744|-0.03279|-0.029|-0.0384|-0.07368|-0.0588|-0.26403|20|124|50|30|168|119|227|359|353|341|328|340|354|35|11|14|||||||||||||||||||||||||
2025-03-05 09:11:59|IX.D.DEN25.IFM.IP|6|2025-03-05 09:09:40|2025-03-05 09:11:50|1817|0|0.05506|2025-03-04|0|8|0.094671|14|-0.094001|9|2025-03-04|||||||||0|0.05526|0.05535|0.05543|0.05553|0.05568|0.05569|0.05587|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||0.01243|0.01582|0.01053|0.01664|0.01114|0.02705|0.01118||||||||||||||||||-0.02412|-0.01661|-0.01008|-0.01309|-0.00742|-0.01874|-0.01293|||||||||1|73|92|75|81|98|112|78|||||||||||||||||||||||||
2025-03-05 09:12:00|UC.D.PTONUS.CASH.IP|29|2025-03-04 23:04:00|2025-03-04 23:55:00|705|540.8|20.92452|2025-03-04|2.72043|20|0.724638|21|-0.887574|13|2025-03-04||||||||||50.85714|50.03571|83.35721|50.18186|43.77532|12.29473|5.30989|5.23659|5.17888|5.64145|4.55832|2.72043|43.24628|100|50.30213||||||||||0|152|582|642|736|5401|5669|9511|3202|2930|6009|7715|100621|6|542||||||||||||0.24008|0.14599|0.24854|0.21188|0.19045|0.19095|0.15422|0.17375|0.18265|0.14291|0.72464|||||||||||||||-0.25442|-0.40824|-0.21949|-0.17868|-0.18607|-0.14497|-0.14461|-0.14219|-0.14317|-0.14368||-0.28369|2|4|6|28|23|165|174|98|119|109|113|116|7|1|8|||||||||||||||||||||||||
2025-03-05 09:12:00|IX.D.EMGMKT.IFE.IP|11|2025-03-05 09:09:30|2025-03-05 09:11:50||9.8|0.14682|2025-03-04|0.04545|20|0.201872|14|-0.127784|17|2025-03-04|0.1841|0.184|0.18382|0.18323|0.18309|0.18283|0.18283|0.18305|0.18312|0.18302|0.1832|0.18314|0.1832|0.18365|0.11166|0.04601|0.046|0.04574|0.04564|0.04546|0.04545|0.18244||0.18227|0|8|3|4|4|11|2|4|11|16|8|11|12|14|69|59|36|34|24|30|88|23||0|0.01131|0.01771|0.01454|0.01398|0.01098|0.02452|0.01205|0.01244|0.01221|0.01137|0.01142|0.01225|0.01285|0.01405|0.02348|0.0216|0.01686|0.01426|0.01394|0.01235|0.01425|0.02369||0.01223|-0.01192|-0.01936|-0.01461|-0.01203|-0.01479|-0.02146|-0.01205|-0.01209|-0.0142|-0.01091|-0.01248|-0.01165|-0.01255|-0.01256|-0.02386|-0.02041|-0.01525|-0.01552|-0.0139|-0.0139|-0.01594|-0.01996||-0.01287|302|263|160|139|107|167|160|257|270|260|252|266|324|294|345|358|350|336|328|301|314|207|280|||||||||||||||||||||||||
2025-03-05 09:12:00|KA.D.RIO.CASH.IP|407|2025-03-05 08:00:20|2025-03-05 09:11:50|4888.5|180.3|6.6616|2025-03-04|2.4561|16|0.175041|14|-0.103306|10|2025-03-04|||||||||4.71292|15.73079|21.75759|15.06098|16.44681|15.78539|7.01344|3.55708|2.4561||||||||||||||||232|235|108|1062|195|127|424|755|504||||||||||||||||0.02345|0.02086|0.01877|0.01712|0.01807|0.01615|0.02203|0.02122|0.01765||||||||||||||||-0.02388|-0.02114|-0.01616|-0.0208|-0.01759|-0.01554|-0.02225|-0.02009|-0.01844||||||||299|261|276|226|280|241|286|311|164|||||||||||||||||||||||||
2025-03-05 09:12:01|EJ.D.ROG.CASH.IP|337|2025-03-05 08:01:30|2025-03-05 09:11:50|30130|129.4|6.26549|2025-03-04|0.03403|16|0.099338|8|-0.066181|8|2025-03-04|||||||||19.05981|16.18529|20.22022|25.37857|10.14344|10.03129|7.22695|5.16023|0.03403||||||||||||||||151|120|121|101|117|158|246|226|176||||||||||||||||0.04318|0.03534|0.03299|0.03297|0.03293|0.03297|0.03867|0.03287|0.03295||||||||||||||||-0.03722|-0.03296|-0.03299|-0.03297|-0.03293|-0.03294|-0.0342|-0.03286|-0.03295||||||||205|130|104|71|89|80|139|117|30|||||||||||||||||||||||||
2025-03-05 09:12:01|IX.D.STXE.IFM.IP|15|2025-03-05 09:09:30|2025-03-05 09:11:50|5483.25|284|0.02372|2025-03-04|0.02738|7|0.203724|14|-0.145555|5|2025-03-04|0.04351|0.03643|0.03643|0.03643|0.03644|0.03638|0.03638|0.02738|0.02748|0.02753|0.02763|0.02765|0.02772|0.02777|0.02778|0.02786|0.02781|0.02769|0.02756|0.02738|0.02741|0.05486|0.05481|0.05474|14|10|7|6|5|10|14|77|327|233|223|177|211|272|370|458|739|131|121|108|94|0|0|0|0.01167|0.01417|0.01525|0.01348|0.01386|0.01906|0.01421|0.01737|0.02426|0.02012|0.0187|0.01844|0.019|0.02025|0.02582|0.02624|0.01974|0.01702|0.01981|0.01984|0.01819|0.01801|0.00418|0.00789|-0.01062|-0.01727|-0.01307|-0.01304|-0.01248|-0.01738|-0.01478|-0.01836|-0.024|-0.01769|-0.01963|-0.01728|-0.01848|-0.01907|-0.02223|-0.02471|-0.01874|-0.01718|-0.01857|-0.0189|-0.01934|-0.01774|-0.00385|-0.00811|234|208|177|170|156|227|176|265|316|270|293|226|252|244|328|346|309|307|321|312|321|360|162|355|||||||||||||||||||||||||
2025-03-05 09:12:02|KA.D.RR.CASH.IP|431|2025-03-05 08:00:20|2025-03-05 09:12:00|809.8|3100.5|4.22782|2025-03-04|3.70342|8|0.254518|8|-0.2032|8|2025-03-04|||||||||3.70342|10.23034|14.05821|20.48002|13.65862|7.31198|4.80648|10.20726|6.48522||||||||||||||||2686|2560|1866|2720|1884|2314|2429|3718|4393||||||||||||||||0.0519|0.04336|0.0338|0.03192|0.03592|0.03718|0.04554|0.03778|0.04524||||||||||||||||-0.0554|-0.04009|-0.0366|-0.0345|-0.03772|-0.04084|-0.03844|-0.04249|-0.03834||||||||329|275|264|225|257|289|294|295|124|||||||||||||||||||||||||
2025-03-05 09:12:02|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:12:03|IX.D.FTSE.CFD.IP|15|2025-03-05 09:09:40|2025-03-05 09:12:00|8811.6|14.3|0.01135|2025-03-04|0.01131|10|0.144264|21|-0.099816|21|2025-03-04|0.04528|0.03399|0.03399|0.03399|0.034|0.03399|0.03398|0.02266|0.01134|0.01132|0.01131|0.01131|0.01134|0.01136|0.01138|0.0114|0.01712|0.02277|0.02271|0.02259|0.02268|0.04531|0.04529|0.04526|0|2|1|1|1|1|1|7|38|20|14|12|13|18|27|38|69|12|16|8|13|0|0|0|0.00546|0.00893|0.00647|0.00727|0.00609|0.00977|0.00622|0.00728|0.01199|0.0105|0.0086|0.00731|0.00845|0.00893|0.01143|0.01107|0.01081|0.00872|0.01037|0.00894|0.00952|0.01276|0.00298|0.00574|-0.00656|-0.00732|-0.00552|-0.00684|-0.00565|-0.00806|-0.00648|-0.00804|-0.0119|-0.00885|-0.00929|-0.00768|-0.00906|-0.00894|-0.01094|-0.01203|-0.01008|-0.00929|-0.00864|-0.0099|-0.0117|-0.01302|-0.00259|-0.00523|348|309|248|239|227|251|228|338|360|354|358|347|358|358|360|360|359|358|360|358|359|360|170|355|||||||||||||||||||||||||
2025-03-05 09:12:03|ED.D.SAPG.CASH.IP|413|2025-03-05 08:02:40|2025-03-05 09:11:50|26480|328.5|1.2417|2025-03-04|0.02237|16|0.247431|14|-0.204195|8|2025-03-04|||||||||1.23124|3.34458|2.34831|4.78231|3.72515|2.91654|1.17741|0.30416|0.02237||||||||||||||||461|303|337|261|204|410|442|641|781||||||||||||||||0.04317|0.02776|0.0276|0.0246|0.02554|0.02593|0.03982|0.04171|0.03041||||||||||||||||-0.03387|-0.02656|-0.02726|-0.02573|-0.02627|-0.02654|-0.04132|-0.04351|-0.03381||||||||332|301|301|252|270|311|348|359|175|||||||||||||||||||||||||
2025-03-05 09:12:03|SG.D.SAP.CASH.IP|0|none|||0|0|2025-03-04|0.07212|14|0.238825|20|-0.28175|20|2025-03-04|||||||||||||||0.07212|0.34061|18.24886|49.69496|41.72997|46.83379|29.83029||||||||||||||||||118|49|86|31|91|59|88||||||||||||||||||0.04476|0.04007|0.03056|0.02744|0.07808|0.03605|0.03968||||||||||||||||||-0.04607|-0.04038|-0.03374|-0.02576|-0.04189|-0.05372|-0.05254||||180|360|286|123|89|107|165|||||||||||||||||||||||||
2025-03-05 09:12:03|KB.D.MID250.CASH.IP|15|2025-03-05 09:09:40|2025-03-05 09:12:00|20227.31|0|0|2025-03-04|0|8|0.047864|14|-0.098514|12|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00385|0.00287|0.00217|0.00186|0.00248|0.00214|0.00298|0.00342|0.00283||||||||||||||||-0.00435|-0.00299|-0.00232|-0.0025|-0.00347|-0.00242|-0.00326|-0.00441|-0.003||||||||270|359|358|358|359|360|360|360|180|||||||||||||||||||||||||
2025-03-05 09:12:04|ED.D.SIEGn.CASH.IP|414|2025-03-05 08:02:50|2025-03-05 09:12:00|22625|793.6|1.25012|2025-03-04|1.17006|15|0.250341|8|-0.273286|8|2025-03-04|||||||||2.80399|7.97869|7.36211|8.32821|9.26425|4.10304|3.00921|1.17006|4.29694||||||||||||||||656|283|219|454|261|438|418|632|635||||||||||||||||0.0491|0.03381|0.0312|0.02736|0.03069|0.02893|0.04082|0.04715|0.0348||||||||||||||||-0.04581|-0.03091|-0.03195|-0.03231|-0.02906|-0.0327|-0.03949|-0.04549|-0.03142||||||||325|302|300|253|249|270|336|352|164|||||||||||||||||||||||||
2025-03-05 09:12:05|IX.D.DAX.IFMM.IP|15|2025-03-05 09:09:40|2025-03-05 09:12:00|22944.7|25.1|0.0061|2025-03-04|0.00614|8|0.204701|14|-0.144721|21|2025-03-04|0.02466|0.02178|0.02178|0.02177|0.02177|0.02174|0.02173|0.01221|0.00614|0.00616|0.00618|0.00618|0.0062|0.00622|0.00623|0.00626|0.00939|0.01248|0.01238|0.01228|0.01229|0.03076|0.03074|0.03072|1|1|1|0|0|1|1|10|32|15|16|9|10|17|21|27|27|7|17|11|10|0|0|0|0.00843|0.00902|0.00854|0.00846|0.00921|0.01092|0.00928|0.01142|0.02111|0.01558|0.01524|0.01182|0.01394|0.01358|0.02049|0.02235|0.01492|0.01197|0.02068|0.01645|0.01409|0.01768|0.00292|0.00794|-0.00953|-0.01034|-0.00687|-0.00698|-0.00839|-0.01131|-0.009|-0.01226|-0.02258|-0.01461|-0.01732|-0.01303|-0.01244|-0.01444|-0.02133|-0.02312|-0.01466|-0.01327|-0.0184|-0.01712|-0.01728|-0.01783|-0.00287|-0.00768|266|240|212|184|164|239|225|359|360|359|360|360|360|360|360|360|360|360|360|360|359|360|219|356|||||||||||||||||||||||||
2025-03-05 09:12:05|EC.D.GLEFP.CASH.IP|429|2025-03-05 08:00:20|2025-03-05 09:12:00|4008.5|420.1|1.19261|2025-03-04|1.24445|16|0.256608|8|-0.165859|8|2025-03-04|||||||||2.35043|2.80958|5.03774|9.37671|11.67011|7.6613|3.54034|1.46862|1.24445||||||||||||||||235|189|171|90|118|210|242|404|300||||||||||||||||0.03745|0.02595|0.02897|0.0208|0.02198|0.02399|0.02874|0.03049|0.02313||||||||||||||||-0.03357|-0.02514|-0.02818|-0.02332|-0.02029|-0.02064|-0.02938|-0.02839|-0.0234||||||||345|323|339|310|309|301|341|345|163|||||||||||||||||||||||||
2025-03-05 09:12:05|TM.D.MDAX.IFM.IP|8|2025-03-05 09:09:40|2025-03-05 09:11:50|29680|11.4|37.73564|2025-03-04|0.34892|7|0.541958|7|-0.531821|18|2025-03-04||||||||0.34892|53.35443|46.5546|51.75377|86.17027|76.5769|66.13702|38.64762|22.88497|40.50507|67.04024|26.62372|83.71522|56.42279|||||||||||3|1|1|4|2|1|1|5|5|1|0|0|0|2|||||||||||0.54196|0.09687|0.02713|0.05485|0.02932|0.02472|0.02958|0.05246|0.03512|0.04881||0.06056||0.06302||||||||||||-0.04485|-0.05614|-0.03513|-0.05278|-0.01766|-0.06208|-0.06598|-0.04337|-0.06836|-0.03566|-0.07978||-0.08999||||5|81|67|66|36|51|97|73|142|95|15|70|6|9|||||||||||||||||||||||||
2025-03-05 09:12:06|UD.D.TSLA.CASH.IP|811|2025-03-04 22:51:20|2025-03-04 23:59:50|27800|456.5|10.2704|2025-03-04|0.04274|20|0.703499|14|-1.089116|14|2025-03-04|20.05193|||||||||12.50164|15.18779|24.3564|5.20786|2.60963|2.30904|0.05838|0.05565|0.05473|0.05073|0.04696|0.04274|8.54497|22.62062|20.80334|821|||||||||1188|1332|1081|3847|4864|23484|21754|13833|11450|10564|12186|19859|3911|837|862|0.02277|||||||||0.04731|0.04215|0.04603|0.04881|0.05002|0.12405|0.10816|0.07898|0.0672|0.0565|0.06118|0.07298|0.06745|0.02771|0.03164|-0.03012|||||||||-0.04879|-0.05723|-0.04587|-0.05024|-0.0583|-0.11769|-0.1105|-0.07388|-0.07576|-0.06222|-0.06677|-0.0776|-0.06395|-0.03|-0.0341|175|274|272|272|351|355|357|360|360|360|360|360|360|272|195|212|||||||||||||||||||||||||
2025-03-05 09:12:06|TM.D.TECDAX.IFM.IP|7|2025-03-05 09:09:40|2025-03-05 09:11:50|3814.4|0|71.42857|2025-03-04|20.60323|14|0.615895|8|-1.389109|10|2025-03-04||||||||51.40087|40.67423|37.69258|32.084|51.87496|59.79269|51.07578|20.60323|38.24969|54.37939|54.78812|38.45191|36.55691|53.84763|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.12652|0.11404|0.14507|0.01654|0.14578|0.09325|0.05737|0.01886|0.08697||0.0835|0.07366|||||||||||||-0.25723|-0.14746|-0.15013|-0.01443|-0.24472|-0.06355|-0.0203|-0.02547|-0.04359|-0.05439|-0.0473|-0.05355|-0.08955||||6|139|112|95|56|94|126|118|139|100|30|74|55|63|||||||||||||||||||||||||
2025-03-05 09:12:06|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:12:06|EC.D.FP.CASH.IP|428|2025-03-05 08:00:00|2025-03-05 09:12:00|5722|312.7|3.76574|2025-03-04|0.60767|8|0.389036|8|-0.317181|8|2025-03-04|||||||||0.60767|6.52877|5.86541|13.82675|8.44593|6.88308|2.71669|1.73561|3.7939||||||||||||||||411|231|256|256|250|281|426|542|435||||||||||||||||0.04494|0.02489|0.02549|0.02141|0.02165|0.02364|0.03016|0.02787|0.02161||||||||||||||||-0.04759|-0.02597|-0.02651|-0.02528|-0.02565|-0.02606|-0.03165|-0.02637|-0.02463||||||||344|292|308|268|273|306|334|350|159|||||||||||||||||||||||||
2025-03-05 09:12:07|SH.D.UBERUS.CASH.IP|269|2025-03-04 22:51:50|2025-03-04 23:59:50|7591|88.8|12.0216|2025-03-04|0.33541|15|4.460127|9|-1.713375|21|2025-03-04|55.59601|||||||||60.13453|55.41833|57.29719|41.69023|49.55565|6.31135|0.33541|0.88012|0.88187|1.1764|1.46522|0.5913|65.65857|64.82387|80.0554|202|||||||||1071|58|463|966|1337|10631|7038|4377|6937|5591|4038|7674|5925|584|181|0.07418|||||||||1.01051|0.22356||0.13201|0.13009|0.10448|0.06131|0.04371|0.04298|0.04367|0.03401|0.0386|0.22041|0.25343|0.03957|-0.12579|||||||||-0.11186|-0.09304|-0.0189|-0.12992|-0.16562|-0.10473|-0.06464|-0.04015|-0.04733|-0.05233|-0.0355|-0.04205|-0.29604|-0.34265|-0.0296|9|20|29|14|82|83|209|357|357|355|353|349|357|26|17|20|||||||||||||||||||||||||
2025-03-05 09:12:07|IX.D.HANGSENG.IFU.IP|15|2025-03-05 09:09:40|2025-03-05 09:12:00|23534.1|0|0.12748|2025-03-04|0.02176|6|0.199501|5|-0.316147|5|2025-03-04|0.13168|0.04798|0.022|0.02185|0.13108|0.02177|0.02176|0.02178|0.07638|0.05939|0.03494|0.03492|0.03491|0.03501|0.03502|0.03512|0.03507|0.03484|0.03504|0.12993|0.12988|0.1299|0.12992|0.1298|0|82|64|39|0|53|26|28|18|3|2|2|4|4|10|11|6|10|5|0|0|0|0|0|0.00671|0.0294|0.03209|0.02201|0.00369|0.02812|0.01782|0.0134|0.00986|0.00906|0.00914|0.0087|0.00962|0.00993|0.01899|0.02149|0.01361|0.01335|0.0119|0.006|0.00772|0.01256|0.00163|0.00518|-0.00578|-0.03391|-0.02981|-0.02071|-0.00499|-0.02527|-0.01822|-0.01489|-0.0116|-0.00964|-0.01046|-0.00764|-0.01022|-0.00996|-0.01942|-0.01863|-0.01251|-0.01652|-0.01106|-0.00553|-0.00928|-0.01226|-0.00229|-0.0051|358|354|360|360|328|360|360|360|360|353|350|348|358|359|360|360|360|359|359|360|360|360|208|356|||||||||||||||||||||||||
2025-03-05 09:12:08|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-03-04|10000||0||0||2025-03-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:12:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:12:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:12:08|KA.D.ULVR.CASH.IP|397|2025-03-05 08:00:10|2025-03-05 09:12:00|4537|388.1|9.85329|2025-03-04|1.25592|16|0.109194|8|-0.109842|8|2025-03-04|||||||||4.55086|22.32362|16.96902|18.05255|20.17997|21.53922|15.26043|8.5223|1.25592||||||||||||||||467|678|582|368|436|501|1285|1357|874||||||||||||||||0.03485|0.02406|0.02388|0.02673|0.02166|0.03288|0.02979|0.03135|0.02342||||||||||||||||-0.03864|-0.02333|-0.02672|-0.02567|-0.02473|-0.02504|-0.03006|-0.02487|-0.0245||||||||199|139|118|122|124|158|210|200|81|||||||||||||||||||||||||
2025-03-05 09:12:09|SH.D.UPS.CASH.IP|0|none|||0|0|2025-03-04|7.74936|20|0.178359|14|-0.152297|14|2025-03-04|||||||||||||||16.64534|10.33173|15.10162|13.75113|20.21422|21.3985|7.74936||||||||||||||||||2226|1368|1070|906|1399|1328|1351||||||||||||||||||0.05535|0.036|0.02336|0.019|0.02079|0.0213|0.02049||||||||||||||||||-0.05165|-0.02734|-0.02124|-0.01821|-0.01963|-0.0186|-0.02086||||151|292|259|226|223|234|298|||||||||||||||||||||||||
2025-03-05 09:12:09|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-03-04|3.44828|18|10.741234|14|-1.557377|14|2025-03-04|||||||||||||||82.65696|88.10822|100||3.44828||32.47322||||||||||||||||||208|38|0||300||0||||||||||||||||||5.79936|0.91678|0.9832||||0.04057||||||||||||||||||-0.66862|-0.7286|||-0.84473||-0.5024||||11|8|1|1|28|||||||||||||||||0||0||||||
2025-03-05 09:12:10|IX.D.MIB.IFM.IP|15|2025-03-05 09:09:40|2025-03-05 09:12:00|38349.5|11.6|0.03912|2025-03-04|0.03881|7|0.1485|8|-0.130136|21|2025-03-04|0.10337|0.10355|0.10346|0.10345|0.10348|0.10334|0.10335|0.03881|0.03882|0.0391|0.03931|0.03937|0.0395|0.0396|0.03964|0.03983|0.04208|4.74233|8.26644|2.25739|0.03919|0.10458|0.10449|0.10438|0|0|0|0|0|0|0|2|10|6|5|2|4|6|9|9|9|5|3|3|2|0|0|0|0.00742|0.00877|0.01034|0.00754|0.00683|0.01091|0.0079|0.01217|0.02048|0.01629|0.0164|0.01401|0.01409|0.01405|0.02027|0.02095|0.01567|0.01946|0.01821|0.01553|0.01245|0.01631|0.0054|0.00753|-0.00879|-0.01076|-0.00779|-0.00964|-0.0076|-0.01178|-0.00775|-0.01154|-0.02187|-0.01762|-0.01793|-0.01262|-0.01325|-0.01263|-0.02077|-0.02095|-0.01549|-0.01768|-0.01644|-0.01637|-0.01712|-0.01614|-0.00368|-0.00759|327|336|294|288|258|313|311|284|360|354|360|356|359|358|359|360|354|320|341|317|304|360|164|355|||||||||||||||||||||||||
2025-03-05 09:12:10|SB.D.DIS.CASH.IP|224|2025-03-04 22:50:50|2025-03-04 23:57:10|10963|32.2|10.3943|2025-03-04|1.44209|15|0.810811|11|-0.427503|11|2025-03-04|100|||||||||55.67712|96.78481|50.15403|50.21102|58.15326|17.86218|1.44209|3.8015|7.67837|8.18151|4.39332|2.11863|52.8972|100|100|3|||||||||67|15|37|98|87|5730|3197|2305|2520|2433|2007|3760|6417|0|38||||||||||0.12477|0.02177|0.09154|0.12571|0.06104|0.06974|0.03431|0.02659|0.02454|0.02222|0.02557|0.02668|0.13749||0.10052||||||||||-0.05335|-0.04887|-0.29091|-0.07015|-0.046|-0.06276|-0.03423|-0.02717|-0.02589|-0.02339|-0.02685|-0.02754|-0.09174|||2|9|31|16|110|100|225|357|345|340|319|321|335|19|2|14|||||||||||||||||||||||||
2025-03-05 09:12:11|IX.D.NIKKEI.IFD.IP|14|2025-03-05 09:09:50|2025-03-05 09:12:00||1.8|0.01737|2025-03-04|0.01876|0|0.255981|19|-0.17674|17|2025-03-04|0.01876|0.01891|0.01888|0.01887|0.01888|0.01883|0.01876|0.01876|0.0188|0.01884|0.01889|0.01893|0.01903|0.01907|0.01907|0.0192|0.01918|0.01908|0.019|0.01877|0.01877|0.0192|0.08066|0.02785|13|14|6|4|3|7|13|5|6|3|2|3|4|4|11|14|7|7|7|10|12|4|0|77|0.02273|0.02138|0.01996|0.01727|0.01344|0.01915|0.01539|0.01433|0.01619|0.0135|0.01354|0.0121|0.01641|0.01599|0.02825|0.03395|0.02456|0.01919|0.02214|0.02296|0.02339|0.01984|0.00217|0.02085|-0.02301|-0.02434|-0.01608|-0.01716|-0.01469|-0.01702|-0.0152|-0.01586|-0.01734|-0.01396|-0.01413|-0.01275|-0.01671|-0.01537|-0.02774|-0.03229|-0.02208|-0.022|-0.01998|-0.02272|-0.02505|-0.01742|-0.00199|-0.01892|360|360|354|356|348|359|333|353|360|360|360|352|359|358|360|360|360|360|360|360|360|348|234|287|||||||||||||||||||||||||
2025-03-05 09:12:11|SH.D.WFC.CASH.IP|192|2025-03-04 22:52:30|2025-03-04 23:59:20|7412|41.9|23.73455|2025-03-04|0.01913|20|0.850785|9|-0.687013|14|2025-03-04|100|||||||||40.18462|100||75.07515|75.03274|7.12865|0.31001|0.02501|0.5873|0.58431|0.58721|0.01913|43.0944|88.90984|81.83162|35|||||||||36|0||96|969|13017|8052|5815|6799|5108|4671|9156|4224|13|243||||||||||0.85079|||0.01307||0.08651|0.06066|0.04156|0.03715|0.03534|0.03049|0.03472|0.08115|0.10103|0.02018|-0.05189|||||||||-0.03892|||-0.01472||-0.10386|-0.05848|-0.04395|-0.03996|-0.03555|-0.03219|-0.04096|-0.14175|||5|5|1|20|4|213|359|360|354|356|353|353|28|9|11|||||||||||||||||||||||||
2025-03-05 09:12:11|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:12:12|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-03-04|16.38468|16|0.312247|15|-0.295421|14|2025-03-04|||||||||||||||35.52238|36.3037|16.38468|35.48999|47.52012|33.605|20.57316||||||||||||||||||1083|805|689|490|320|527|757||||||||||||||||||0.08087|0.04911|0.04204|0.03621|0.02847|0.02915|0.02953||||||||||||||||||-0.08117|-0.05139|-0.05325|-0.02976|-0.02448|-0.03013|-0.02972||||99|221|172|144|198|152|234|||||||||||||||||||||||||
2025-03-05 09:12:12|UD.D.ZMUS.CASH.IP|54|2025-03-04 23:25:40|2025-03-04 23:25:40|7482|0.1|21.24474|2025-03-04|10.2216|20|0.544218|14|-0.912457|22|2025-03-04|62.76152|||||||||42.29747|||80.13896||14.11945|11.01361|13.54417|19.74747|18.38906|21.13229|10.2216|67.09002|100||111|||||||||9|||0||636|1068|1206|777|669|556|1470|122202|156|||||||||||0.04078|||||0.12569|0.06824|0.04649|0.04179|0.03232|0.0312|0.02968||||-0.32547|||||||||-0.01362|||-0.06798||-0.08339|-0.05649|-0.0422|-0.046|-0.03494|-0.0323|-0.03995|-0.04002|-0.91246||8|17|5|115|220|193|188|191|204|236|3|1|||||||||||||||||||||||0||
2025-03-05 09:12:12|IX.D.AEX.IFM.IP|14|2025-03-05 09:09:50|2025-03-05 09:12:00|918.14|4.2|0.0109|2025-03-04|0.01086|8|0.217394|7|-0.141347|21|2025-03-04|0.05432|0.05443|0.05443|0.05442|0.05443|0.05435|0.05435|0.03269|0.01086|0.01086|0.01087|0.01088|0.01091|0.01093|0.01092|0.01092|0.02157|0.03267|0.03264|0.03253|0.03265|0.05427|0.05422|0.05416|0|0|0|0|0|0|0|1|6|3|2|2|5|2|5|5|5|1|0|0|0|0|0|0|0.01552|0.01466|0.01719|0.01415|0.01572|0.02008|0.01649|0.02013|0.01794|0.01421|0.01374|0.01293|0.01322|0.01419|0.01952|0.01923|0.01605|0.01432|0.01725|0.01583|0.01552|0.0218|0.01084|0.0135|-0.01349|-0.01866|-0.01432|-0.0154|-0.01325|-0.01868|-0.01674|-0.01609|-0.01932|-0.01377|-0.01482|-0.01346|-0.013|-0.0136|-0.01829|-0.01775|-0.01447|-0.01511|-0.01538|-0.01653|-0.02015|-0.02249|-0.0122|-0.01408|215|217|169|161|152|218|167|193|355|321|327|302|325|332|353|360|349|292|324|308|278|347|54|255|||||||||||||||||||||||||
2025-03-05 09:12:13|IX.D.OBX.IFM.IP|10|2025-03-05 09:09:40|2025-03-05 09:12:00||0|20.05484|2025-03-04|46.18558|8|0.053741|14|-0.070543|8|2025-03-04|||||||||46.18558|62.38622|78.08334|83.89723|86.46358|68.53342|61.00578|69.00882|||||||||||||||||0|0|0|0|0|0|0|2|||||||||||||||||0.02243|0.01772|0.01771|0.01769|0.01775|0.01788|0.02212|0.01794|||||||||||||||||-0.02342|-0.01994|-0.01773|-0.0177|-0.01999|-0.02233|-0.02204|-0.01795|||||||||167|77|41|31|59|92|64|29|||||||||||||||||||||||||
2025-03-05 09:12:13|EJ.D.ZURZ.CASH.IP|313|2025-03-05 08:01:30|2025-03-05 09:11:40|59710|51.5|9.94912|2025-03-04|20.5117|14|0.234899|8|-0.167448|8|2025-03-04|||||||||22.49539|23.51882|26.69364|30.28866|27.14586|36.96048|20.5117|25.87937|25.0289||||||||||||||||44|39|31|34|37|23|47|53|68||||||||||||||||0.04083|0.03337|0.03341|0.03341|0.03346|0.0335|0.03362|0.03602|0.03356||||||||||||||||-0.03931|-0.03521|-0.03339|-0.03341|-0.03345|-0.03687|-0.03539|-0.0378|-0.03355||||||||187|149|135|76|118|111|166|147|36|||||||||||||||||||||||||
2025-03-05 09:12:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:12:14|IX.D.SINGAPORE.IFM.IP|14|2025-03-05 09:09:50|2025-03-05 09:12:00||6.4|35.73491|2025-03-04|0.15103|23|0.52216|11|-0.152168|14|2025-03-04|3.87134|11.55734|16.30084|19.65365|14.73915|19.66518|21.88021|11.35539|12.12952|14.78022|36.53084|20.90766|11.50004|19.471|15.29902|9.9539|16.71214|20.71943|20.11611|20.30582|20.7481|7.35504|0.15115|0.15103|12|11|7|6|9|8|6|10|10|7|3|11|5|3|5|3|4|2|1|2|2|0|0|0|0.02464|0.01974|0.0133|0.01335|0.01271|0.01765|0.01344|0.01271|0.01494|0.01866|0.01593|0.04889|0.01851|0.0142|0.02944|0.02109|0.01972|0.01625|0.01663|0.01426|0.01591|0.0263|0.0252|0.02518|-0.0239|-0.01669|-0.0159|-0.01309|-0.0127|-0.01609|-0.01269|-0.01429|-0.01498|-0.01568|-0.01539|-0.0296|-0.02184|-0.01483|-0.03552|-0.02299|-0.01685|-0.02014|-0.01594|-0.01784|-0.01868|-0.02948|-0.02518|-0.02517|158|217|166|158|68|163|119|106|215|170|200|211|227|211|282|303|294|237|279|227|227|194|22|113|||||||||||||||||||||||||
2025-03-05 09:12:14|CS.D.XRPUSD.CFD.IP|3691|2025-03-04 22:53:10|2025-03-04 23:59:50|244.77|12.3|0.54165|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-04|0.55772|0.57628|0.58862|0.58128|0.57947|0.56916|0.56928|0.57428|0.57012|0.56594|0.56269|0.5589|0.56716|0.57524|0.56536|0.5658|0.56368|0.54876|0.54288|0.53381|0.53736|0.53908|0.53839|0.54212|20|24|26|22|21|22|16|18|13|17|17|16|19|20|27|28|27|22|17|18|15|15|22|10|0.09382|0.13574|0.12018|0.07337|0.06139|0.09081|0.05622|0.05766|0.0748|0.05573|0.06017|0.06388|0.05585|0.06998|0.17067|0.13954|0.11533|0.09694|0.06611|0.06525|0.04673|0.06921|0.04585|0.03049|-0.0914|-0.12866|-0.11597|-0.0667|-0.06622|-0.09176|-0.0679|-0.05376|-0.06457|-0.0484|-0.05667|-0.05763|-0.05735|-0.08171|-0.173|-0.14303|-0.11995|-0.09928|-0.06561|-0.06263|-0.04953|-0.06831|-0.04787|-0.0275|360|360|360|360|360|360|360|360|358|360|360|360|359|360|360|360|360|359|360|358|360|358|360|354|||||||||||||||||||||||||
2025-03-05 09:12:15|IX.D.SAF.IFMMX.IP|15|2025-03-05 09:09:50|2025-03-05 09:12:10|80338|6.9|0.02506|2025-03-04|0.03113|14|0.11714|21|-0.099371|21|2025-03-04|0.12543|0.12556|0.12549|0.12523|0.1252|0.12504|5.85197|7.14996|6.66039|13.10073|17.43119|22.92888|16.01335|5.90801|0.03113|0.08156|0.12631|0.12595|0.12557|0.12524|0.12557|0.12558|0.12544|0.12533|0|0|0|0|0|0|1|5|7|3|2|2|3|5|9|5|0|0|0|0|0|0|0|0|0.00595|0.0069|0.00766|0.00597|0.00381|0.00777|0.00577|0.01178|0.01412|0.01141|0.00935|0.00692|0.00888|0.00928|0.01203|0.01158|0.0117|0.01036|0.01209|0.01047|0.01202|0.01307|0.00315|0.00574|-0.00621|-0.00795|-0.00631|-0.00569|-0.00541|-0.00729|-0.01054|-0.01217|-0.01509|-0.01432|-0.01423|-0.00876|-0.01032|-0.00936|-0.01299|-0.01434|-0.01086|-0.0113|-0.01175|-0.01201|-0.01413|-0.01277|-0.00258|-0.0053|344|357|355|344|301|346|278|337|347|329|316|262|294|340|352|358|360|360|360|360|360|360|163|355|||||||||||||||||||||||||
2025-03-05 09:12:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-04|0.55772|0.57628|0.58862|0.58128|0.57947|0.56916|0.56928|0.57428|0.57012|0.56594|0.56269|0.5589|0.56716|0.57524|0.56536|0.5658|0.56368|0.54876|0.54288|0.53381|0.53736|0.53908|0.53839|0.54212|20|24|26|22|21|22|16|18|13|17|17|16|19|20|27|28|27|22|17|18|15|15|22|10|0.09382|0.13574|0.12018|0.07337|0.06139|0.09081|0.05622|0.05766|0.0748|0.05573|0.06017|0.06388|0.05585|0.06998|0.17067|0.13954|0.11533|0.09694|0.06611|0.06525|0.04673|0.06921|0.04585|0.03049|-0.0914|-0.12866|-0.11597|-0.0667|-0.06622|-0.09176|-0.0679|-0.05376|-0.06457|-0.0484|-0.05667|-0.05763|-0.05735|-0.08171|-0.173|-0.14303|-0.11995|-0.09928|-0.06561|-0.06263|-0.04953|-0.06831|-0.04787|-0.0275|360|360|360|360|360|360|360|360|358|360|360|360|359|360|360|360|360|359|360|358|360|358|360|354|||||||||||||||||||||||||
2025-03-05 09:12:16|IX.D.IBEX.IFM.IP|15|2025-03-05 09:09:50|2025-03-05 09:12:10|13250.1|2.5|0.03774|2025-03-04|0.03783|8|0.164437|14|-0.143605|7|2025-03-04|0.09019|0.09032|0.09031|0.0903|0.09031|0.09022|0.09022|0.03798|0.03783|0.038|0.03824|0.03825|0.03826|0.03827|0.03826|0.03837|0.04537|1.88207|7.29935|0.09075|0.09082|0.09086|0.09079|0.09072|0|0|0|0|0|0|0|1|7|3|3|2|2|3|4|6|7|2|1|0|0|0|0|0|0.00693|0.00773|0.00823|0.00647|0.0062|0.01019|0.00737|0.01555|0.02052|0.01474|0.01577|0.01218|0.01211|0.01106|0.01655|0.01944|0.01335|0.01302|0.0178|0.01272|0.01113|0.01266|0.0034|0.00585|-0.00723|-0.00951|-0.00701|-0.00747|-0.00825|-0.01108|-0.0078|-0.01471|-0.0195|-0.01561|-0.01627|-0.01191|-0.01274|-0.01184|-0.01804|-0.01669|-0.01236|-0.01306|-0.01289|-0.0118|-0.01278|-0.01267|-0.0025|-0.00579|266|253|222|209|188|258|218|188|360|355|357|353|360|358|358|360|353|328|290|342|346|360|165|356|||||||||||||||||||||||||
2025-03-05 09:12:16|CS.D.BCHUSD.CFD.IP|3646|2025-03-04 22:51:30|2025-03-04 23:59:50|319.6|17.2|0.50072|2025-03-04|0.52748|0|2.084855|14|-0.621784|1|2025-03-04|0.52748|0.54079|0.55912|0.56039|0.55931|0.55408|0.55275|0.55524|0.54956|0.54888|0.55461|0.55666|0.56288|0.57199|0.55774|0.56001|0.57148|0.55375|0.54837|0.54196|0.5422|0.5391|0.53251|0.53267|22|30|30|21|22|23|18|15|12|17|16|15|16|22|27|27|24|25|22|20|17|17|9|10|0.08605|0.10291|0.09625|0.05242|0.06053|0.06328|0.03541|0.04572|0.0435|0.04605|0.03922|0.0382|0.03537|0.05369|0.11702|0.08943|0.078|0.06341|0.04357|0.03805|0.03749|0.04463|0.03462|0.03717|-0.07823|-0.12431|-0.09175|-0.05333|-0.05746|-0.07277|-0.04364|-0.04535|-0.04679|-0.05003|-0.04088|-0.03632|-0.04219|-0.06326|-0.10681|-0.08243|-0.08676|-0.06195|-0.04373|-0.04203|-0.04351|-0.04798|-0.03092|-0.03527|360|358|359|356|356|357|350|349|240|351|353|340|355|356|356|357|356|355|349|354|351|355|347|346|||||||||||||||||||||||||
2025-03-05 09:12:17|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:12:17|IX.D.OMX.IFM.IP|15|2025-03-05 09:09:50|2025-03-05 09:12:10|2712.81|30.2|0.01844|2025-03-04|0.0185|8|0.16388|14|-0.115622|5|2025-03-04|0.05504|0.05511|0.05511|0.0551|0.05511|0.05505|0.05505|0.05435|0.0185|0.01856|0.01861|0.01863|0.01867|0.0187|0.01871|0.01878|0.03693|0.05622|0.056|0.05572|0.05577|0.05581|0.05577|0.05572|0|0|0|0|0|0|0|0|72|28|22|15|16|16|38|44|53|0|0|0|0|0|0|0|0.00754|0.00892|0.00786|0.00719|0.00651|0.01069|0.00723|0.01077|0.01895|0.01555|0.01301|0.01139|0.0123|0.01241|0.01785|0.01937|0.01487|0.0115|0.01306|0.01217|0.01244|0.01403|0.00484|0.00656|-0.00804|-0.01015|-0.00797|-0.00804|-0.00815|-0.01092|-0.0086|-0.01197|-0.01994|-0.01335|-0.01435|-0.01185|-0.01288|-0.01148|-0.01707|-0.01921|-0.01218|-0.01071|-0.01209|-0.01289|-0.01458|-0.01476|-0.00343|-0.00666|303|309|262|241|247|286|256|258|360|357|357|353|357|357|356|360|313|357|359|356|360|360|166|354|||||||||||||||||||||||||
2025-03-05 09:12:17|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:12:18|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:12:18|IX.D.SMI.IFM.IP|13|2025-03-05 09:10:00|2025-03-05 09:12:10|13095.4|5.6|0.0141|2025-03-04|0.01523|19|0.118944|14|-0.086861|5|2025-03-04|0.0457|0.04575|0.04575|0.04574|0.04575|0.04571|0.04571|0.01528|0.01525|0.01525|0.01528|0.01529|0.0153|0.01532|0.01535|0.01537|0.01537|0.01532|0.01528|0.01523|0.01533|0.04585|0.04583|0.0458|0|0|0|0|0|0|0|2|7|4|4|3|4|5|8|9|18|2|2|1|2|0|0|0|0.00617|0.00677|0.00767|0.00605|0.00592|0.00917|0.00506|0.0109|0.01493|0.01022|0.01036|0.00828|0.00886|0.00908|0.01404|0.01423|0.01202|0.00964|0.01167|0.01039|0.01099|0.00876|0.00233|0.00416|-0.00657|-0.00875|-0.00697|-0.00742|-0.00634|-0.00921|-0.00676|-0.01118|-0.01385|-0.01125|-0.01035|-0.0077|-0.00929|-0.00977|-0.01266|-0.01413|-0.01067|-0.01119|-0.01043|-0.01098|-0.01298|-0.00883|-0.00175|-0.00391|263|256|200|202|196|248|215|326|359|346|349|327|350|344|358|360|358|358|356|349|349|360|163|355|||||||||||||||||||||||||
2025-03-05 09:12:19|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:12:19|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:12:19|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:12:19|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:12:20|CC.D.VSTOXX.UNC.IP|5|2025-03-05 09:09:50|2025-03-05 09:12:10|19.59|9|0.40837|2025-03-04|0.38074|15|1.020408|5|-0.763747|2|2025-03-04|2.30372|0.85753|0.94602|0.61337|0.58263|0.94047|0.7635|0.40826|0.40836|0.40932|0.40596|0.40595|0.40071|0.39443|0.39096|0.38074|0.38102|0.39028|0.39332|0.40062|0.3999|0.39196|||0|0|0|0|0|0|1|2|15|16|9|7|15|25|26|28|21|6|5|6|6|0|||0.16195|0.19434|0.19786|0.25998|0.28596|0.18381|0.20409|0.08723|0.09208|0.07953|0.098|0.09752|0.08316|0.09768|0.10307|0.1221|0.11866|0.12205|0.08831|0.09629|0.11564||||-0.20651|-0.22355|-0.34285|-0.11747|-0.19431|-0.20792|-0.23409|-0.09243|-0.12295|-0.07599|-0.0917|-0.06343|-0.10873|-0.09927|-0.13011|-0.11568|-0.09881|-0.11573|-0.10572|-0.11171|-0.10788||||75|142|60|55|59|86|90|131|184|147|130|112|131|193|266|324|299|295|289|196|266|1|||||||||||||||||||||||||
2025-03-05 09:12:21|CC.D.VIX.UME.IP|5|2025-03-05 09:10:00|2025-03-05 09:12:10|20.34|8.2|0.31457|2025-03-04|0.72936|15|0.58651|5|-0.686813|16|2025-03-04|0.78655|0.7805|0.77689|0.78023|0.77997|0.78025|0.78075|0.77854|0.7823|0.78435|0.77833|0.77815|0.76705|0.7546|0.74775|0.72936|0.73905|0.76038|0.76771|0.7846|0.78219|0.77789||0.78818|5|7|3|3|5|8|4|5|8|4|9|6|8|16|59|71|46|35|24|37|77|22||4|0.1038|0.1089|0.08367|0.06822|0.04873|0.12326|0.1333|0.09208|0.09552|0.08749|0.08364|0.07741|0.08408|0.10184|0.15868|0.16123|0.12815|0.14278|0.12568|0.13276|0.15691|0.10161||0.09438|-0.10964|-0.11735|-0.10506|-0.08596|-0.09742|-0.11531|-0.10242|-0.09723|-0.10244|-0.08525|-0.07982|-0.11664|-0.10247|-0.0997|-0.1682|-0.17961|-0.14596|-0.14013|-0.12961|-0.10216|-0.16443|-0.11702||-0.10653|85|126|79|52|24|80|61|118|171|156|147|80|186|183|259|338|299|271|265|208|246|164|62|||||||||||||||||||||||||
2025-03-05 09:12:21|IR.D.FGBM.FWM2.IP|15|2025-03-05 09:10:00|2025-03-05 09:12:20|11785|325.7|0.01867|2025-03-04|0.02527|16|0.033698|7|-0.033864|19|2025-03-04|13.0666|15.93138|23.96347|32.62591|40.01558|27.72992|34.0603|6.90196|0.0254|1.40443|1.56352|1.12398|2.42471|0.0253|0.02537|0.51061|0.02527|1.7796|2.06614|4.75808|5.35767||||35|5|2|20|1|3|16|175|327|202|205|205|576|194|253|330|323|136|114|34|43||||0.00962|0.00842|0.00842|0.00842|0.00892|0.00842|0.00842|0.00976|0.0092|0.00841|0.00842|0.00842|0.00873|0.00842|0.00927|0.00887|0.00842|0.00843|0.00978|0.00949|0.00877||||-0.00951|-0.00842|-0.00842|-0.00842|-0.00842|-0.00919|-0.00842|-0.00975|-0.00858|-0.00841|-0.00842|-0.00842|-0.00842|-0.00842|-0.00919|-0.00842|-0.00889|-0.00843|-0.01016|-0.0107|-0.00847||||115|88|71|46|60|83|47|189|222|145|130|91|125|154|233|206|140|114|245|169|150|||||||||||||||||||||||||
2025-03-05 09:12:22|IR.D.FLG.FWM1.IP|15|2025-03-05 09:10:00|2025-03-05 09:12:20||34.9|0.01444|2025-03-04|0.02137|15|0.06445|8|-0.053467|14|2025-03-04|||||||||0.02144|0.02142|0.02141|0.02142|0.0214|0.02138|0.02139|0.02137|0.02141|0.02147|||||||||||||||70|59|61|41|61|53|79|65|58|22|||||||||||||||0.01291|0.00971|0.00939|0.00884|0.00895|0.00995|0.0122|0.00978|0.00894|0.00849|||||||||||||||-0.01241|-0.01038|-0.00882|-0.0093|-0.00793|-0.01017|-0.01267|-0.01185|-0.0104|-0.00761|||||||334|283|253|191|250|296|342|342|308|269|||||||||||||||||||||||||
2025-03-05 09:12:23|IR.D.ULTRA100.FWM2.IP|4|2025-03-05 09:10:20|2025-03-05 09:12:10|12371.4|32.8|0.02425|2025-03-04|0.0318|0|0.07524|15|-0.149955|7|2025-03-04|0.0318|0.03181|0.03184|0.0319|0.03191|0.03192|0.03193|0.03196|0.03197|0.03202|0.03201|0.03203|0.03195|0.03191|0.03195|0.03193|0.03197|0.03211|0.03221|0.03224|0.03226|0.03235||0.03236|23|23|22|17|13|22|28|41|44|36|29|30|47|61|80|97|96|67|80|66|84|77||11|0.01908|0.01854|0.01719|0.01679|0.01583|0.01864|0.02089|0.02073|0.02473|0.01945|0.02223|0.01925|0.01881|0.02281|0.0261|0.02718|0.02489|0.02317|0.02358|0.02255|0.01936|0.02208||0.01431|-0.01654|-0.01861|-0.01917|-0.01754|-0.01808|-0.02178|-0.01769|-0.02722|-0.02408|-0.02222|-0.02014|-0.02053|-0.02144|-0.02369|-0.02739|-0.02632|-0.02442|-0.02529|-0.02696|-0.02204|-0.02216|-0.02271||-0.01365|142|132|79|83|66|79|46|193|216|177|163|107|157|253|279|293|224|200|260|179|166|164|92|||||||||||||||||||||||||
2025-03-05 09:12:23|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:12:24|IR.D.BOND100.FWM2.IP|4|2025-03-05 09:10:10|2025-03-05 09:12:00||28.8|0.00848|2025-03-04|0.03351|0|0.052971|15|-0.182864|7|2025-03-04|0.03351|0.03351|0.03354|0.03358|0.03358|0.03359|0.0336|0.03363|0.03364|0.03365|0.03365|0.03366|0.03359|0.03356|0.03359|0.03357|0.0336|0.03371|0.0338|0.03384|0.03384|0.03392||0.03395|50|34|46|31|19|25|37|111|46|42|47|51|79|117|190|141|119|122|132|119|161|161||26|0.01692|0.02294|0.02004|0.0308|0.02116|0.02262|0.02122|0.02284|0.0216|0.02026|0.02214|0.02208|0.02348|0.02453|0.0267|0.02451|0.02305|0.0233|0.02219|0.02444|0.02384|0.02174||0.02114|-0.0246|-0.02204|-0.0195|-0.01932|-0.02423|-0.02057|-0.02083|-0.03063|-0.0223|-0.02393|-0.01902|-0.02496|-0.02194|-0.02379|-0.02496|-0.02413|-0.02321|-0.02187|-0.02497|-0.02647|-0.02444|-0.02311||-0.01994|78|96|61|41|28|71|36|111|177|125|100|80|115|197|246|247|199|169|213|148|122|119|53|||||||||||||||||||||||||
2025-03-05 09:12:24|IR.D.FOAT.FWM1.IP|2100|2025-03-05 00:15:00|2025-03-05 09:12:10|12278|7.3|15.88859|2025-03-04|2.84366|8|0.032494|19|-0.056643|18|2025-03-04|34.75137|39.61155|68.23862|65.13166|71.06568|52.40323|55.90098|10.9648|2.84366|4.30954|4.91741|8.80091|5.61789|6.99808|3.40381|5.33708|7.67165|22.66409|6.24915|17.48303|||||4|2|2|7|1|4|1|37|115|97|110|101|93|122|123|91|99|27|17|5|||||0.00961|0.00806|0.00807|0.00887|0.00807|0.00922|0.00908|0.00983|0.01121|0.00906|0.0093|0.00825|0.00859|0.00821|0.01041|0.00929|0.00808|0.00832|0.01026|0.00979|||||-0.00955|-0.00857|-0.00914|-0.00807|-0.00807|-0.0096|-0.00807|-0.01027|-0.01012|-0.00917|-0.00871|-0.00807|-0.00806|-0.00828|-0.0114|-0.00947|-0.00855|-0.00809|-0.0123|-0.01108|||||144|144|107|86|76|84|68|302|321|281|246|194|233|273|327|302|262|190|306|235|||||||||||||||||||||||||
2025-03-05 09:12:25|IR.D.10YEAR100.FWM2.IP|10|2025-03-05 09:10:10|2025-03-05 09:12:00||160.8|0.0036|2025-03-04|0.03578|1|0.042063|14|-0.084161|7|2025-03-04|0.03579|0.03578|0.0358|0.03582|0.03582|0.03584|0.03585|0.03585|0.03587|0.03586|0.03586|0.03587|0.03581|0.0358|0.0358|0.03578|0.0358|0.03586|0.03591|0.03595|0.03595|0.03601||0.03604|270|233|237|266|185|179|172|442|832|250|309|319|350|421|655|703|549|480|519|552|504|574||219|0.01315|0.01342|0.01399|0.01411|0.01433|0.01288|0.01345|0.01375|0.01472|0.01263|0.01387|0.01371|0.01301|0.01388|0.01593|0.01457|0.01417|0.01415|0.01421|0.01374|0.014|0.01401||0.01066|-0.01284|-0.01324|-0.01413|-0.01052|-0.01415|-0.01276|-0.01238|-0.01963|-0.01411|-0.01452|-0.01282|-0.01273|-0.01346|-0.01378|-0.01525|-0.01449|-0.0142|-0.01446|-0.01524|-0.01447|-0.01341|-0.01488||-0.01262|102|96|56|38|33|55|55|134|161|139|81|53|141|164|234|246|169|136|223|142|149|136|50|||||||||||||||||||||||||
2025-03-05 09:12:25|IR.D.FBTP.FWM1.IP|763|2025-03-05 07:01:00|2025-03-05 09:12:20|11887|17.7|3.58076|2025-03-04|2.79002|8|0.04158|8|-0.0499|7|2025-03-04||||||||3.90204|2.79002|5.11776|6.88829|3.97333|4.4303|5.19864|4.77218|6.03978|10.89763|13.29084||||||||||||||45|147|189|150|95|106|133|142|133|97|40||||||||||||||0.00993|0.01069|0.00922|0.00919|0.00833|0.00892|0.00865|0.00985|0.0092|0.0086|0.00865||||||||||||||-0.01066|-0.00988|-0.00872|-0.00853|-0.00928|-0.00862|-0.00859|-0.01|-0.00885|-0.00904|-0.00835|||||||259|291|256|219|178|205|252|317|250|221|166|||||||||||||||||||||||||
2025-03-05 09:12:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:12:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:12:26|IR.D.FGBM.FWM1.IP|1885|2025-03-05 00:15:00|2025-03-05 09:12:20||22.2|22.24456|2025-03-04|0.02578|6|0.033988|7|-0.042666|19|2025-03-04|20.27508|40.75647|40.92589|72.97986|50.01319|36.85854|0.02578|6.58188|2.75228|1.38583|3.56455|2.77708|3.79818|4.40423|1.39507|5.25992|1.5407|19.1882|11.78841|24.61974|14.30878||||53|5|4|10|6|9|24|276|430|369|391|404|921|335|470|484|337|161|122|16|15||||0.00849|0.00955|0.00849|0.00849|0.00849|0.00849|0.0085|0.00991|0.00917|0.00849|0.00849|0.00849|0.00849|0.00849|0.00927|0.00849|0.0085|0.00907|0.00924|0.00996|0.00854||||-0.01061|-0.00849|-0.00849|-0.00849|-0.00849|-0.00915|-0.0085|-0.00904|-0.00883|-0.00872|-0.00849|-0.00849|-0.00849|-0.00849|-0.00889|-0.00872|-0.0088|-0.0085|-0.01057|-0.01024|-0.00854||||79|81|44|37|38|76|29|183|220|147|113|109|106|137|219|191|132|120|238|187|161|||||||||||||||||||||||||
2025-03-05 09:12:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:12:26|IR.D.FOAT.FWM2.IP|15|2025-03-05 09:10:00|2025-03-05 09:12:20||87.2|0.03612|2025-03-04|1.5105|14|0.04029|19|-0.048143|18|2025-03-04|23.45213|24.56025|49.59416|46.3863|43.97984|36.39094|51.69802|5.54073|1.84139|1.80655|6.86503|3.31019|4.33064|3.93951|1.5105|2.21351|3.56839|8.7326|6.793|13.57247|||||2|2|2|5|1|6|1|29|87|81|99|77|64|74|82|71|76|31|18|8|||||0.01056|0.00837|0.00799|0.0083|0.00799|0.00945|0.00831|0.01056|0.01122|0.00917|0.00843|0.00821|0.00868|0.00855|0.01076|0.00978|0.00844|0.00888|0.00987|0.0117|||||-0.00992|-0.0086|-0.00905|-0.00799|-0.00872|-0.00888|-0.00799|-0.00994|-0.01051|-0.00866|-0.00859|-0.0083|-0.00831|-0.00875|-0.01106|-0.00935|-0.00851|-0.00823|-0.01151|-0.01079|||||158|159|117|110|91|132|149|309|333|283|249|214|233|282|340|322|255|184|311|266|||||||||||||||||||||||||
2025-03-05 09:12:27|IR.D.FBTP.FWM2.IP|15|2025-03-05 09:10:00|2025-03-05 09:12:20||120.7|0.03378|2025-03-04|1.26517|14|0.033464|14|-0.041712|7|2025-03-04||||||||6.24999|1.65989|4.60289|4.64284|8.53881|7.31177|3.91647|1.26517|5.90196|6.46557|12.6746||||||||||||||18|78|101|103|69|101|95|99|111|91|43||||||||||||||0.00987|0.01042|0.00898|0.00927|0.00836|0.0087|0.00874|0.01028|0.00905|0.00866|0.00913||||||||||||||-0.01052|-0.01031|-0.00879|-0.0085|-0.00891|-0.00835|-0.00851|-0.0106|-0.00882|-0.00862|-0.00838|||||||306|309|263|239|200|220|258|327|290|249|182|||||||||||||||||||||||||
2025-03-05 09:12:27|IR.D.FGBL.FWM1.IP|2432|2025-03-05 00:15:00|2025-03-05 09:12:20|13041|23.5|14.65622|2025-03-04|0.36568|7|0.052878|7|-0.053484|19|2025-03-04|26.6856|16.59161|21.99644|25.70553|32.72616|20.47377|20.70874|0.36568|0.94004|2.09852|0.45747|0.48136|2.1144|2.99605|0.61807|1.25349|3.48374|9.97634|4.27847|15.64575|14.23641||||245|25|11|9|11|12|26|208|439|369|437|479|360|340|488|423|329|152|162|20|15||||0.01056|0.00755|0.00799|0.00755|0.00824|0.00854|0.00755|0.01012|0.01164|0.0092|0.00841|0.00809|0.00852|0.00844|0.01056|0.00902|0.00812|0.00809|0.01313|0.01089|0.00942||||-0.00961|-0.00849|-0.00849|-0.00755|-0.00755|-0.00936|-0.00831|-0.01053|-0.01003|-0.00849|-0.00832|-0.00773|-0.00789|-0.0081|-0.01163|-0.00943|-0.00832|-0.00784|-0.01493|-0.01141|-0.01014||||180|175|91|109|107|132|116|292|327|289|230|218|239|269|336|325|260|221|329|256|204|||||||||||||||||||||||||
2025-03-05 09:12:28|IR.D.05YEAR100.FWM2.IP|14|2025-03-05 09:10:00|2025-03-05 09:12:20|10799.4|123.7|0.01455|2025-03-04|0.01844|15|0.028569|15|-0.058172|7|2025-03-04|0.01846|0.01845|0.01846|0.01847|0.01847|0.01847|0.01848|0.01848|0.01848|0.01848|0.01848|0.01848|0.01846|0.01846|0.01845|0.01844|0.01845|0.01847|0.01849|0.0185|0.01851|0.01853||0.01854|132|125|66|87|48|69|71|155|181|153|116|118|247|272|329|402|298|226|248|279|245|266||79|0.00688|0.00579|0.00646|0.0061|0.00554|0.00693|0.00678|0.00706|0.00748|0.00626|0.00742|0.00703|0.00723|0.00779|0.0085|0.00835|0.00698|0.00765|0.0079|0.007|0.0072|0.00736||0.00556|-0.0064|-0.00636|-0.00656|-0.006|-0.00616|-0.00637|-0.00554|-0.00946|-0.00755|-0.00739|-0.00689|-0.00628|-0.00683|-0.00758|-0.0081|-0.00777|-0.00731|-0.00694|-0.00772|-0.00722|-0.00694|-0.00809||-0.00501|149|126|82|73|46|87|66|161|210|151|141|95|182|238|284|293|240|199|271|188|162|188|92|||||||||||||||||||||||||
2025-03-05 09:12:28|EN.D.LGO.FWM2.IP|1476|2025-03-04 22:54:10|2025-03-04 22:58:40|675|2.7|0.14401|2025-03-04|0.14701|20|0.133749|15|-0.222189|22|2025-03-04||0.14781|0.14764|0.14755|0.14765|0.14788|0.14759|0.14799|0.14829|0.14848|0.14844|0.14836|0.14896|0.14836|0.14813|0.14867|0.14831|0.148|0.14739|0.14719|0.14701|0.14786|0.18095|||1|1|2|0|1|4|4|12|12|6|9|8|7|19|10|29|4|9|5|3|6|22|||0.02554|0.02024|0.01744|0.01969|0.02465|0.02182|0.02192|0.02292|0.02417|0.02467|0.02104|0.02388|0.02731|0.02417|0.03348|0.02849|0.02261|0.02256|0.02259|0.0196|0.02874||||-0.02311|-0.01997|-0.02024|-0.01793|-0.02237|-0.02263|-0.02427|-0.02784|-0.0229|-0.02439|-0.02561|-0.02234|-0.02537|-0.03201|-0.0329|-0.03283|-0.02242|-0.0221|-0.02365|-0.02162|-0.02478|-0.22219||158|161|169|85|156|165|203|264|251|251|240|249|313|318|329|308|275|267|244|155|230|18|||||||||||||||||||||||||
2025-03-05 09:12:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:12:29|CC.D.DX.UME.IP|15|2025-03-05 09:10:00|2025-03-05 09:12:20|10460.8|5.1|0.0478|2025-03-04|0.04708|4|0.115999|21|-0.070954|11|2025-03-04||0.04715|0.04711|0.04709|0.04708|0.04709|0.0471|0.04712|0.04718|0.04724|0.04722|0.04727|0.04737|0.04734|0.04728|0.04724|0.04727|0.04729|0.04738|0.04745|0.04751|0.04765|0.08548|||2|1|1|0|1|0|1|3|2|1|2|4|4|5|5|4|3|5|3|3|4|0|||0.00358|0.00311|0.00311|0.00305|0.00375|0.00266|0.00414|0.00434|0.00414|0.00459|0.00401|0.0055|0.00581|0.00537|0.00552|0.00498|0.00485|0.00521|0.00389|0.00422|0.00608||||-0.00368|-0.00282|-0.00256|-0.0024|-0.00356|-0.00323|-0.00428|-0.00474|-0.00375|-0.00438|-0.00434|-0.005|-0.00513|-0.00582|-0.00567|-0.00468|-0.00454|-0.00561|-0.004|-0.00453|-0.00588|||323|274|244|209|291|259|347|355|343|318|331|352|356|357|358|349|339|357|333|341|325|1|||||||||||||||||||||||||
2025-03-05 09:12:29|SE.D.PANWUS.CASH.IP|80|2025-03-04 22:53:40|2025-03-04 23:56:40||37.2|5.11571|2025-03-04|0.70608|23|0.340192|14|-0.940575|10|2025-03-04|87.02743|||||||||58.28189|72.35375|92.88358|52.56266|68.62504|9.09586|6.27385|8.1712|12.99013|13.26775|14.88971|6.4099|40.16338|33.73694|0.70608|27|||||||||18|12|4|145|279|1462|865|482|473|277|291|1084|24167|112|558|0.09793||||||||||0.04895||0.13294|0.07312|0.08737|0.05258|0.03272|0.03206|0.02769|0.02991|0.03074|||||||||||||-0.16414|-0.94058||-0.47593|-0.30712|-0.09717|-0.05615|-0.03093|-0.03479|-0.0271|-0.02829|-0.03221|-0.29965|-0.06217||23|7|7|14|23|38|202|325|297|279|258|243|284|23|9|2|||||||||||||||||||||||||
2025-03-05 09:12:30|UA.D.ABNBUS.CASH.IP|83|2025-03-04 23:02:00|2025-03-04 23:44:30|14220|4|0.6952|2025-03-04|0.62672|23|0.989247|9|-1.006236|10|2025-03-04|71.71257|||||||||30.70849|90.99838|97.52445|97.73686|66.77532|15.80526|7.98757|12.0303|11.19196|18.54728|16.64565|8.45879|88.12629||0.62672|6|||||||||1|14|2|22|186|1123|810|596|536|537|602|1024|20088||0|0.07796|||||||||0.13074|0.04275|0.06722|0.10967||0.08439|0.05222|0.03464|0.03378|0.02686|0.02563|0.02981|0.18707||||||||||||-0.11905|-0.47756|-0.15598|-0.02499|-0.05023|-0.11129|-0.06448|-0.04204|-0.03779|-0.02784|-0.02913|-0.02834|-0.31365|||7|232|22|40|44|12|192|280|243|216|211|235|309|25|1|||||||||||||||||||||||||
2025-03-05 09:12:30|CS.D.BITCOIN.CFE.IP|14|2025-03-05 09:10:00|2025-03-05 09:12:30|88070|27.1|0.0556|2025-03-04|0.05567|20|0.457469|14|-0.412766|1|2025-03-04|0.05687|0.05778|0.05875|0.05835|0.05856|0.05834|0.05838|0.05869|0.05872|0.05845|0.05854|0.05841|0.05861|0.05898|0.0588|0.05934|0.05925|0.05797|0.05716|0.05578|0.05567|0.05593|0.05591|0.05608|27|30|33|31|27|28|20|20|22|19|18|16|18|24|31|33|29|29|26|29|23|24|20|14|0.04505|0.06581|0.05344|0.03367|0.03119|0.03623|0.02115|0.0254|0.03124|0.01979|0.02171|0.02153|0.0246|0.03975|0.08396|0.07292|0.05675|0.04636|0.0418|0.0469|0.03766|0.04534|0.0261|0.01701|-0.04404|-0.06858|-0.05828|-0.03266|-0.03248|-0.03668|-0.02609|-0.02692|-0.02559|-0.02281|-0.02099|-0.02157|-0.02247|-0.03846|-0.08085|-0.07898|-0.05559|-0.04744|-0.04062|-0.04757|-0.0403|-0.0408|-0.02719|-0.01724|357|358|360|358|358|355|325|350|352|346|347|343|344|355|360|359|360|360|358|360|359|358|348|327|||||||||||||||0||||||||||
2025-03-05 09:12:30|UA.D.BIDU.CASH.IP|101|2025-03-04 22:52:00|2025-03-04 23:59:40|8766|2078.8|15.93869|2025-03-04|1.83603|15|0.407451|13|-0.416137|13|2025-03-04|50.13468|||||||||39.00045|75.06916|35.37896|39.61807|34.7939|7.82211|1.83603|4.19159|10.18274|6.21304|11.62433|3.8657|56.95136|100|50.15521|330|||||||||308|249|645|953|1956|2403|1130|682|692|619|351|1150|3344|48|362||||||||||0.08853||0.01153|0.11772|0.10863|0.06912|0.05047|0.03242|0.02464|0.02285|0.02072|0.02473|0.0115|||-0.09503|||||||||-0.11387|-0.02305|-0.10087|-0.06927|-0.15915|-0.07754|-0.04747|-0.03195|-0.03259|-0.02383|-0.02264|-0.02472|-0.03673|-0.22511|-0.11023|6|36|8|17|38|55|181|336|313|276|243|233|287|30|6|14|||||||||||||||||||||||||
2025-03-05 09:12:31|UC.D.NVDA.CASH.IP|843|2025-03-04 22:51:50|2025-03-04 23:59:50|11857|1638.2|7.73289|2025-03-04|0.01147|19|4.651376|9|-0.51551|14|2025-03-04|11.02155|||||||||7.50008|7.53345|4.3374|0.02885|0.02566|0.02979|0.0181|0.01465|0.01414|0.012|0.01147|0.01163|9.41593|19.84216|12.70258|2677|||||||||3115|2874|2827|14914|20077|98312|79349|56554|52230|40589|38196|71288|65883|2497|2680|0.02199|||||||||0.07277|0.03324|0.03085|0.0438|0.04719|0.12213|0.10735|0.08044|0.06757|0.05789|0.0468|0.06446|0.03994|0.01923|0.02129|-0.02377|||||||||-0.03575|-0.03393|-0.0322|-0.04653|-0.0474|-0.10006|-0.10235|-0.07287|-0.07104|-0.05574|-0.05007|-0.07231|-0.03887|-0.0199|-0.01831|291|335|320|302|359|358|356|360|360|360|360|360|360|320|222|276|||||||||||||||||||||||||
2025-03-05 09:12:31|CS.D.ETHUSD.CFE.IP|15|2025-03-05 09:10:10|2025-03-05 09:12:30|2233.9|18.1|0.06267|2025-03-04|0.06428|22|0.775543|16|-0.640347|1|2025-03-04|0.06533|0.06684|0.0682|0.06768|0.06723|0.06668|0.0667|0.06728|0.06704|0.06685|0.06689|0.06652|0.06681|0.06742|0.06712|0.06783|0.06831|0.0665|0.06568|0.06481|0.06456|0.06445|0.06428|0.06451|19|25|26|16|15|17|11|13|16|13|13|12|13|19|24|26|25|24|19|18|17|17|14|11|0.0551|0.09617|0.08331|0.04638|0.04883|0.05243|0.03472|0.03921|0.04289|0.03579|0.03802|0.03688|0.0387|0.05255|0.11208|0.10309|0.09169|0.07696|0.04883|0.05499|0.04118|0.06843|0.04085|0.02891|-0.06139|-0.10638|-0.08605|-0.04514|-0.04638|-0.05452|-0.03521|-0.04504|-0.04317|-0.03508|-0.0358|-0.03163|-0.03681|-0.05386|-0.109|-0.1053|-0.09617|-0.07288|-0.04771|-0.04448|-0.03967|-0.05622|-0.04183|-0.02371|360|360|360|360|360|359|358|360|357|355|357|356|360|360|360|360|360|360|360|359|360|358|355|344|||||||||||||||||||||||||
2025-03-05 09:12:32|EZ.D.ROBINGREY.Month2.IP|264|2025-03-04 22:52:20|2025-03-04 23:59:40|39.83|0|0|2025-03-04|0|0|0.56|14|-0.542594|14|2025-03-04|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02543|||||||||0.11471|0.09499|0.05676|0.06652|0.08656|0.13791|0.10934|0.08133|0.08179|0.07209|0.07651|0.06483|0.08351|0.04225|0.08548|-0.03672|||||||||-0.10879|-0.0808|-0.04734|-0.07805|-0.10122|-0.15301|-0.11756|-0.07905|-0.07831|-0.07161|-0.07905|-0.06704|-0.095|-0.06006|-0.0794|95|190|170|155|220|302|305|356|350|354|352|345|347|210|118|109|||||||||||||||||||||||||
2025-03-05 09:12:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:12:33|CS.D.CRYPTOB10.CFD.IP|15|2025-03-05 09:10:10|2025-03-05 09:12:30|17795.4|9.3|0.44951|2025-03-04|0.45515|22|0.285753|14|-0.349763|1|2025-03-04|0.46464|0.47478|0.48455|0.48082|0.48001|0.47652|0.47655|0.47928|0.47808|0.47717|0.47739|0.47496|0.47718|0.48168|0.47754|0.4808|0.48193|0.46991|0.46427|0.45717|0.45658|0.45617|0.45515|0.45634|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02483|0.04452|0.04302|0.02152|0.01816|0.02557|0.01463|0.01584|0.02046|0.01576|0.01932|0.01987|0.01593|0.02816|0.05925|0.04904|0.04893|0.03955|0.02849|0.03074|0.02246|0.03539|0.01699|0.01189|-0.02896|-0.05325|-0.04628|-0.02021|-0.01896|-0.02068|-0.0161|-0.01654|-0.017|-0.01639|-0.01624|-0.0174|-0.01834|-0.03119|-0.05636|-0.05094|-0.0424|-0.03386|-0.02382|-0.02946|-0.02493|-0.02581|-0.01705|-0.01243|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|0|0|0|||||0|0|0|0|0||0|0||0||0|0|0|0||
2025-03-05 09:12:33|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-03-04|10000||0||0||2025-03-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:12:33|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:12:33|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-03-04|15.9823|20|1.115242|14|-0.630314|14|2025-03-04|||||||||||||||23.61537|20.87417|19.89534|34.04573|36.14244|20.33624|15.9823||||||||||||||||||4464|2064|2155|875|618|1357|759||||||||||||||||||0.11376|0.07335|0.05544|0.04005|0.04034|0.03839|0.03274||||||||||||||||||-0.16624|-0.08242|-0.07865|-0.05185|-0.0464|-0.05435|-0.05471||||163|290|228|227|222|183|271|||||||||||||||||||||||||
2025-03-05 09:12:34|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-03-04|10000||0||0||2025-03-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:12:34|CS.D.USDINR.MINI.IP|10|2025-03-05 09:10:10|2025-03-05 09:12:20|8718.1|3.2|0.17205|2025-03-04|0.17136|8|0.068571|3|-0.072021|17|2025-03-04|||0.28576|0.23063|0.17325|0.19212|0.20356|0.17221|0.17136|0.1876|0.18158|0.2276|0.25798|0.2808|0.28418|0.25607|0.25698|0.25876|0.28615|0.28626|0.28629|0.2863|||||2|3|2|3|2|2|2|3|2|3|3|3|4|4|3|3|3|3|2|2|||||0.00403|0.0083|0.00217|0.00586|0.00378|0.00212|0.00206|0.00266|0.00592|0.00444|0.00293|0.00319|0.00373|0.011|0.00654|0.00485|0.00248|0.00301|0.00211|0.00382|||||-0.00503|-0.00883|-0.00349|-0.0057|-0.00498|-0.00195|-0.00202|-0.00387|-0.00789|-0.00402|-0.00362|-0.0037|-0.00471|-0.00936|-0.0079|-0.0056|-0.00231|-0.00234|-0.00136|-0.00143|||70|162|120|171|181|132|139|206|148|133|218|227|166|237|213|206|188|162|78|21|||||||||||||||||||||||||
2025-03-05 09:12:34|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-03-04|0.03347|20|0.489524|14|-0.446342|14|2025-03-04|||||||||||||||0.05733|0.04312|0.31753|0.31574|0.03364|0.31138|0.03347||||||||||||||||||6222|4308|1875|1401|1025|1564|1838||||||||||||||||||0.12541|0.09415|0.06319|0.05289|0.05005|0.04774|0.05407||||||||||||||||||-0.12843|-0.09246|-0.05781|-0.05682|-0.04606|-0.05245|-0.06178||||180|360|360|360|357|357|360|||||||||||||||||||||||||
2025-03-05 09:12:35|CS.D.USDTWD.MINI.IP|6|2025-03-05 09:10:20|2025-03-05 09:12:00|32687|3|0.06119|2025-03-04|0.06084|4|0.058915|13|-0.066805|13|2025-03-04|||0.06086|0.06087|0.06084|0.06084|0.06084|0.06088|0.06093|0.06565|0.06101|0.06199|0.06287|0.06519|0.06104|0.06102|0.06256|0.06409|0.06107|0.06239|0.07641|0.12522|||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|||||0.00398|0.00315|0.00243|0.00373|0.00338|0.00307|0.00419|0.00521|0.0055|0.00382|0.00426|0.00618|0.00375|0.00306|0.00246|0.00224|0.00447|0.00602|0.00325|0.00291|||||-0.00306|-0.00254|-0.00175|-0.00254|-0.00314|-0.00306|-0.00621|-0.00653|-0.00399|-0.00441|-0.00546|-0.00404|-0.00315|-0.00258|-0.00276|-0.00319|-0.00715|-0.00373|-0.00278|-0.00384|||161|149|50|62|126|139|150|172|114|114|154|169|151|108|99|45|36|35|60|78|||||||||||||||||||||||||
2025-03-05 09:12:35|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-03-04|0.9509|15|0.535714|14|-0.486726|14|2025-03-04|||||||||||||||1.84518|0.9509|1.50683|3.31685|1.49456|4.37634|2.67914||||||||||||||||||1511|532|217|189|116|353|318||||||||||||||||||0.15928|0.09768|0.0811|0.07022|0.06121|0.05889|0.06286||||||||||||||||||-0.14662|-0.09366|-0.06571|-0.06962|-0.06111|-0.06106|-0.06852||||177|357|352|340|353|348|346|||||||||||||||||||||||||
2025-03-05 09:12:36|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-03-04|0.08066|17|0.334545|14|-0.274924|14|2025-03-04|||||||||||||||0.18313|0.38178|0.08391|0.08066|1.19329|1.48886|0.3692||||||||||||||||||16|29|11|10|5|5|8||||||||||||||||||0.08789|0.06743|0.04491|0.04066|0.0364|0.0313|0.03739||||||||||||||||||-0.07965|-0.06541|-0.04285|-0.04319|-0.0337|-0.0349|-0.04434||||178|360|359|357|358|354|358|||||||||||||||||||||||||
2025-03-05 09:12:36|CS.D.EURGBP.MINI.IP|15|2025-03-05 09:10:10|2025-03-05 09:12:30|8330.5|9.6|0.01513|2025-03-04|0.01144|2|0.0266|11|-0.025292|22|2025-03-04|0.01375|0.01263|0.01144|0.01276|0.01419|0.01308|0.01376|0.01386|0.01374|0.01406|0.01325|0.01338|0.0138|0.01354|0.01379|0.01444|0.01336|0.01211|0.01418|0.01385|0.01502|0.01786|6.20528|0.37882|4|4|3|3|3|4|3|6|8|6|6|6|8|9|11|12|9|6|9|6|6|6|5|3|0.00243|0.00263|0.0021|0.00214|0.00261|0.00263|0.00227|0.00326|0.00402|0.00353|0.00354|0.00364|0.00373|0.00367|0.0038|0.00456|0.00376|0.00262|0.00453|0.00337|0.00357|0.00342|0.00325|0.00331|-0.00272|-0.00224|-0.002|-0.00212|-0.00246|-0.0022|-0.00239|-0.00314|-0.00393|-0.00353|-0.00348|-0.00375|-0.00361|-0.00361|-0.0042|-0.00522|-0.00333|-0.00301|-0.004|-0.00333|-0.00349|-0.00312|-0.00349|-0.00364|324|314|280|273|279|270|269|353|359|348|344|348|357|359|359|360|357|349|359|345|349|333|229|280|||||||||||||||||||||||||
2025-03-05 09:12:36|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-03-04|0.69513|14|0.393479|14|-0.337553|15|2025-03-04|||||||||||||||0.69513|2.92731|10.94056|8.74091|7.69435|17.32588|6.5565||||||||||||||||||227|54|35|66|50|70|52||||||||||||||||||0.10078|0.07804|0.05884|0.05282|0.04916|0.04165|0.05719||||||||||||||||||-0.0952|-0.08156|-0.0497|-0.05195|-0.04062|-0.04366|-0.05785||||180|358|351|301|329|296|326|||||||||||||||||||||||||
2025-03-05 09:12:37|CS.D.EURUSD.MINI.IP|15|2025-03-05 09:10:10|2025-03-05 09:12:30|10697.5|17.7|0.00779|2025-03-04|0.00619|6|0.088337|11|-0.043649|17|2025-03-04|0.59231|0.00696|0.58468|0.00677|0.00666|0.00673|0.00619|0.00658|0.00647|0.00688|0.00673|0.00657|0.00674|0.00704|0.00686|0.00656|0.00689|0.0064|0.00712|0.00676|0.00697|0.00998|10.23444|0.95636|7|9|7|6|5|8|5|12|15|11|10|10|13|16|19|19|16|14|18|12|14|11|2|5|0.00382|0.00379|0.00273|0.00257|0.00244|0.00354|0.00285|0.00519|0.00597|0.00472|0.00521|0.00529|0.00567|0.00557|0.00686|0.00639|0.00578|0.00529|0.00723|0.00481|0.00584|0.00584|0.00338|0.00465|-0.00421|-0.00418|-0.00294|-0.00277|-0.00258|-0.00368|-0.00316|-0.00482|-0.00526|-0.0049|-0.00479|-0.00477|-0.00642|-0.00629|-0.00668|-0.00675|-0.00608|-0.00572|-0.0061|-0.00428|-0.00545|-0.00518|-0.00551|-0.0044|342|359|346|338|319|344|338|360|360|360|355|357|360|360|360|360|360|359|359|360|359|353|157|317|||||||||||||||||||||||||
2025-03-05 09:12:37|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-03-04|0.21057|14|0.744639|14|-0.34736|14|2025-03-04|||||||||||||||0.21057|11.09588|33.65443|31.00613|43.75009|29.85636|17.32486||||||||||||||||||128|30|13|7|8|10|25||||||||||||||||||0.15627|0.06723|0.04561|0.03817|0.03553|0.0338|0.0374||||||||||||||||||-0.09821|-0.07604|-0.04208|-0.0438|-0.03272|-0.03661|-0.04394||||180|357|337|327|323|326|343|||||||||||||||||||||||||
2025-03-05 09:12:37|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-03-04|26.74606|20|1.22971|20|-1.304978|20|2025-03-04|||||||||||||||71.71978|61.99785|58.2053|68.41087|59.00889|74.76894|26.74606||||||||||||||||||60|0|2|0|0|0|0||||||||||||||||||0.11885|0.08118|0.0494|0.09214|0.06586|0.08343|0.20198||||||||||||||||||-0.11487|-0.06354|-0.04943|-0.06365|-0.10543|-0.059|-0.18512||||35|55|50|63|68|71|80|||||||||||||||||||||||||
2025-03-05 09:12:38|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-03-04|0.97507|18|1.269266|20|-1.340483|20|2025-03-04|||||||||||||||75.29897|92.23695|84.77988|81.95785|0.97507|83.4003|35.32358||||||||||||||||||31|2|0|0|0|0|2||||||||||||||||||0.13377|0.09092|0.06841|0.1408|0.06006|0.15687|0.13229||||||||||||||||||-0.13539|-0.04536|-0.09099||||-0.28437||||32|51|13|11|3|6|59|||||||||||||||||||0||||||
2025-03-05 09:12:38|CS.D.GBPUSD.MINI.IP|15|2025-03-05 09:10:10|2025-03-05 09:12:30|12840|13.3|0.00732|2025-03-04|0.00709|17|0.064507|14|-0.037517|23|2025-03-04|0.00791|0.00823|0.00755|0.00759|0.00762|0.00754|0.00811|0.0078|0.00757|0.00775|0.00765|0.00758|0.00741|0.0073|0.00718|0.00773|0.00729|0.00709|0.00734|0.00724|0.00725|0.29835|18.35407|0.32595|8|12|10|8|5|10|7|12|15|10|8|9|11|16|20|19|16|18|21|16|16|11|2|5|0.00364|0.00364|0.00292|0.00245|0.00259|0.00359|0.00323|0.00477|0.00571|0.00429|0.00423|0.00478|0.00521|0.00568|0.00616|0.00559|0.00568|0.00502|0.00517|0.00418|0.00464|0.00472|0.00791|0.0037|-0.00338|-0.00385|-0.00275|-0.00253|-0.00297|-0.00351|-0.00283|-0.0048|-0.00496|-0.00405|-0.00411|-0.00453|-0.00533|-0.00627|-0.0063|-0.00578|-0.00533|-0.00498|-0.0051|-0.00397|-0.0044|-0.0039|-0.00508|-0.00347|349|358|350|335|317|344|338|359|357|358|352|351|356|360|360|360|358|360|360|359|358|346|71|319|||||||||||||||||||||||||
2025-03-05 09:12:38|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-03-04|0.80756|19|0.877193|15|-1.666667|20|2025-03-04|||||||||||||||0.84929|0.85373|0.85415|0.82477|0.81524|0.80756|1.62804||||||||||||||||||40826|54931|60312|54754|54172|46664|5257||||||||||||||||||0.8572|0.86233|||||0.84105||||||||||||||||||-0.8547||||-0.81301||-0.8783||||32|27|10|8|9|6|90|||||||||||||||||||||||||
2025-03-05 09:12:39|CS.D.NZDUSD.MINI.IP|15|2025-03-05 09:10:10|2025-03-05 09:12:30|5679.6|6.6|0.03169|2025-03-04|0.03208|7|0.101375|14|-0.105951|22|2025-03-04|0.03528|0.03285|0.03261|0.03218|0.03287|0.03333|0.0321|0.03208|0.03304|0.03359|0.03232|0.03569|0.03414|0.0362|0.03213|0.03348|0.0336|0.0328|0.03271|0.04053|0.04265|0.04893|0.52907|0.04485|6|8|6|4|4|6|4|6|8|6|5|5|7|8|11|12|11|9|9|8|8|8|3|4|0.00683|0.00657|0.00567|0.00463|0.00444|0.00559|0.0042|0.00549|0.00589|0.00502|0.00451|0.00527|0.00629|0.00618|0.00728|0.00736|0.00664|0.00602|0.00701|0.0054|0.00661|0.00862|0.0051|0.00699|-0.00671|-0.00699|-0.00571|-0.00541|-0.00472|-0.0064|-0.00441|-0.00522|-0.00622|-0.00569|-0.00437|-0.00467|-0.00606|-0.0072|-0.00732|-0.00683|-0.00641|-0.00624|-0.00578|-0.00571|-0.00673|-0.00696|-0.00877|-0.00687|340|357|338|337|290|338|325|349|351|350|338|345|356|357|359|360|359|359|357|352|338|353|234|267|||||||||||||||||||||||||
2025-03-05 09:12:39|UC.D.RIOTUS.CASH.IP|202|2025-03-04 22:52:00|2025-03-04 23:59:40|867|5317.4|10.03549|2025-03-04|0.41524|15|0.943396|14|-0.797267|9|2025-03-04|53.95574|||||||||33.49483|46.44776|42.53891|34.73558|18.58028|4.04458|0.41524|0.83098|0.90562|1.99437|0.92927|1.19003|26.05859|42.97336|36.46913|1178|||||||||1216|552|774|678|1223|12419|7997|7514|5442|4724|6091|10029|33705|882|600|0.18315|||||||||0.20033|0.11478|0.11461|0.11581|0.11711|0.27625|0.19125|0.15114|0.15502|0.13954|0.13583|0.13617|0.15463||0.1549|-0.1217|||||||||-0.17626|-0.11465|-0.12733|-0.11586|-0.14608|-0.23987|-0.18821|-0.1552|-0.1466|-0.13339|-0.14487|-0.13795|-0.23108||-0.11594|39|51|41|33|52|65|205|340|282|254|266|245|186|31|7|33|||||||||||||||||||||||||
2025-03-05 09:12:40|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-03-04|19.83997|20|0.754717|14|-0.760456|14|2025-03-04|||||||||||||||46.90617|45.67334|62.00424|58.34518|60.74476|72.12714|19.83997||||||||||||||||||651|856|745|995|674|354|716||||||||||||||||||0.41699|0.38023|0.37838|0.36969||0.35386|0.36386||||||||||||||||||-0.45355|-0.38003|-0.38314|-0.36969|-0.35971|-0.35158|-0.41395||||71|75|55|43|38|50|62|||||||||||||||||||||||||
2025-03-05 09:12:40|CS.D.USDCAD.MINI.IP|16|2025-03-05 09:10:10|2025-03-05 09:12:40|14384.7|12|0.00904|2025-03-04|0.01121|20|0.090323|21|-0.170733|21|2025-03-04|0.01456|0.01451|0.01451|0.01448|0.01448|0.0145|0.0145|0.01452|0.01453|0.01451|0.01411|0.01391|0.0139|0.01311|0.01142|0.01231|0.01221|0.01175|0.01156|0.01469|0.01121|0.01753|0.05767|1.10102|7|12|8|7|6|12|6|10|13|10|8|9|11|17|23|28|23|18|20|14|16|16|2|4|0.00347|0.00372|0.00305|0.00291|0.00291|0.00474|0.00291|0.00462|0.00519|0.00411|0.00361|0.00459|0.00472|0.00602|0.00744|0.00723|0.00709|0.00739|0.00572|0.00474|0.00491|0.01251|0.00614|0.00529|-0.00385|-0.00329|-0.00295|-0.00276|-0.00251|-0.00469|-0.0031|-0.00422|-0.00591|-0.00526|-0.00383|-0.00431|-0.00425|-0.00601|-0.00738|-0.00705|-0.00691|-0.00649|-0.00583|-0.00505|-0.00552|-0.01714|-0.00644|-0.00449|328|358|350|344|332|353|336|359|354|358|355|353|359|360|360|360|360|360|360|357|359|354|102|277|||||||||||||||||||||||||
2025-03-05 09:12:41|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-03-04|0.07246|15|0.167601|14|-0.160637|17|2025-03-04|||||||||||||||6.08585|0.07246|3.77159|7.9013|5.8041|8.92898|5.20936||||||||||||||||||144|131|125|22|10|20|38||||||||||||||||||0.04355|0.03012|0.02466|0.0213|0.02147|0.01995|0.02194||||||||||||||||||-0.03604|-0.02893|-0.02286|-0.0229|-0.02072|-0.02365|-0.02815||||167|353|350|344|348|349|349|||||||||||||||||||||||||
2025-03-05 09:12:41|SI.D.IWO.CASH.IP|0|none|||0|0|2025-03-04|0.74112|14|0.217292|14|-0.305741|17|2025-03-04|||||||||||||||0.74112|5.22985|18.14387|18.28611|12.05238|16.06449|7.56325||||||||||||||||||346|250|132|145|138|337|128||||||||||||||||||0.04687|0.04236|0.03393|0.02257|0.02168|0.01964|0.02346||||||||||||||||||-0.05451|-0.05239|-0.03849|-0.03794|-0.03227|-0.02461|-0.03796||||173|353|338|308|293|313|335|||||||||||||||||||||||||
2025-03-05 09:12:42|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-03-04|0.01285|17|0.099921|19|-0.126629|17|2025-03-04|||||||||||||||0.57655|0.01714|0.01488|0.01285|0.01327|0.01434|0.01728||||||||||||||||||699|904|595|367|323|306|1105||||||||||||||||||0.023|0.02162|0.01913|0.01576|0.01642|0.0162|0.01923||||||||||||||||||-0.02335|-0.02238|-0.01775|-0.01696|-0.01419|-0.01547|-0.02206||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-03-05 09:12:42|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-03-04|0.0467|20|0.27372|14|-0.193662|17|2025-03-04|||||||||||||||0.10663|0.07942|1.17396|0.06091|0.05825|0.04783|0.0467||||||||||||||||||388|51|57|59|27|26|89||||||||||||||||||0.04798|0.03749|0.02812|0.02198|0.02218|0.01888|0.02432||||||||||||||||||-0.05634|-0.03787|-0.02613|-0.02589|-0.0206|-0.0219|-0.02982||||180|360|360|360|359|360|360|||||||||||||||||||||||||
2025-03-05 09:12:43|CS.D.USDCHF.MINI.IP|15|2025-03-05 09:10:20|2025-03-05 09:12:40|8865.5|9.1|0.01692|2025-03-04|0.01764|14|0.036974|8|-0.056139|11|2025-03-04|0.02362|0.02199|0.02105|0.02278|0.02585|0.02365|0.02133|0.01917|0.01932|0.01825|0.02029|0.01782|0.0194|0.01885|0.01764|0.02037|0.02023|0.30213|0.02078|0.02363|0.02148|0.02914|0.0731|0.37763|5|6|4|3|3|5|3|8|11|8|8|7|9|12|16|16|11|8|10|7|8|8|2|4|0.00276|0.00352|0.00272|0.00288|0.00208|0.00287|0.00263|0.00456|0.00532|0.00472|0.00434|0.00443|0.00506|0.00626|0.00652|0.00721|0.00432|0.00446|0.00495|0.00442|0.0042|0.00465|0.00542|0.00391|-0.00322|-0.00354|-0.00269|-0.0025|-0.00259|-0.00335|-0.00231|-0.00425|-0.00591|-0.00557|-0.00452|-0.00467|-0.00597|-0.00565|-0.00741|-0.0072|-0.00475|-0.0043|-0.00518|-0.0048|-0.00477|-0.00446|-0.00707|-0.00391|328|353|312|314|291|301|295|355|359|354|353|350|359|359|360|360|359|354|360|357|356|335|80|288|||||||||||||||||||||||||
2025-03-05 09:12:43|KA.D.IWVLLN.CASH.IP|263|2025-03-05 08:00:10|2025-03-05 09:12:30|4620|6.1|20.19055|2025-03-04|21.02325|14|0.153374|14|-0.088183|15|2025-03-04|||||||||55.73073|54.63838|52.18101|46.05693|45.23802|38.67355|21.02325|31.57401|52.91684||||||||||||||||16|5|0|0|0|0|4|60|251||||||||||||||||0.03901|0.02179|0.02263|0.02306|0.02514|0.02464|0.02964|0.02517|0.02476||||||||||||||||-0.02264|-0.02178|-0.02271|-0.02183|-0.02361|-0.02305|-0.02562|-0.02528|-0.02291||||||||167|152|163|113|177|145|210|241|121|||||||||||||||||||||||||
2025-03-05 09:12:44|CS.D.USDCNH.MINI.IP|15|2025-03-05 09:10:20|2025-03-05 09:12:40|72596|21.8|0.00827|2025-03-04|0.0089|4|0.040582|17|-0.046578|9|2025-03-04|0.01641|0.01149|0.01099|0.00947|0.0089|0.0124|0.00999|0.01141|0.01073|0.01157|0.01081|0.01123|0.01368|0.01227|0.01077|0.01247|0.01279|0.01135|0.01261|0.01532|0.01551|0.6043|15.35293|1.65919|11|23|18|17|10|18|16|18|20|18|14|19|25|24|24|24|20|19|19|17|17|10|3|6|0.00212|0.00302|0.00212|0.00238|0.00161|0.00268|0.00199|0.00246|0.00252|0.00348|0.00282|0.00326|0.00502|0.00352|0.00355|0.00335|0.00303|0.00259|0.00243|0.00234|0.00244|0.00386|0.0022|0.00292|-0.00216|-0.0034|-0.00223|-0.00257|-0.00157|-0.00241|-0.00236|-0.00253|-0.00252|-0.00387|-0.00253|-0.00358|-0.00435|-0.00345|-0.00372|-0.00313|-0.00303|-0.00266|-0.00279|-0.00272|-0.00306|-0.00366|-0.00232|-0.00285|346|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|347|229|308|||||||||||||||||||||||||
2025-03-05 09:12:44|CS.D.LTCUSD.CFE.IP|3225|2025-03-04 22:52:10|2025-03-04 23:59:40|103.31|3.7|0.68062|2025-03-04|0.6378|0|0.656015|16|-0.607287|4|2025-03-04|0.6378|0.65833|0.6767|0.67382|0.67486|0.66922|0.66646|0.6827|0.68576|0.68318|0.68874|0.68141|0.68701|0.69916|0.68807|0.69981|0.7181|0.69341|0.68495|0.67509|0.68041|0.68421|0.68029|0.68196|7|9|9|6|6|6|5|6|6|5|5|5|5|8|10|10|11|8|6|6|5|5|10|3|0.06848|0.10494|0.10994|0.06259|0.05326|0.06822|0.0484|0.05342|0.06435|0.04989|0.05479|0.04588|0.04753|0.06951|0.11968|0.10888|0.11284|0.07641|0.05833|0.04824|0.03959|0.06345|0.0459|0.03439|-0.06852|-0.1034|-0.09228|-0.05509|-0.04799|-0.05777|-0.04241|-0.05668|-0.06297|-0.04646|-0.05427|-0.03948|-0.04233|-0.06813|-0.12069|-0.11694|-0.11706|-0.06484|-0.05286|-0.05438|-0.04705|-0.04901|-0.04358|-0.03003|351|357|357|356|356|354|354|350|354|354|349|347|349|354|357|359|360|356|342|333|334|349|353|318|||||||||||||||||||||||||
2025-03-05 09:12:45|IR.D.JGB.FWM3.IP|871|2025-03-04 23:45:00|2025-03-04 23:59:50|13916|0.9|0.0264|2025-03-04|0.02867|15|0.014369|20|-0.064609|3|2025-03-04|0.02868|0.02868||0.02873|0.02872|0.02871|0.02872|0.02871|0.0287|0.0287|0.02869|0.0287|0.02868|0.02868|2.35393|0.02867|0.02867|0.02869|0.02871|0.02873|2.70705|||0.02875|0|1||1|1|1|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00827|0.00717||0.00898|0.00718|0.00718|0.00718|0.00754|0.00718|0.00717|0.00717|0.00717|0.00717|0.00717|0.00717|0.00738|0.00717|0.00717|0.00718|0.00718|0.00816|||0.00719|-0.00762|-0.00717||-0.01364|-0.00756|-0.00718|-0.00718|-0.00825|-0.00718|-0.00717|-0.00717|-0.00717|-0.00717|-0.00717|-0.00734|-0.00717|-0.00717|-0.00717|-0.00718|-0.00718|-0.00756|||-0.00808|107|89|85|89|95|30|121|159|71|59|47|79|125|172|172|120|73|111|98|112|42|||||||||||||||||||||||||
2025-03-05 09:12:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:12:45|CS.D.USDDKK.MINI.IP|15|2025-03-05 09:10:20|2025-03-05 09:12:40|69722.8|23.3|0.02199|2025-03-04|0.02111|6|0.053701|17|-0.095007|11|2025-03-04|0.02811|0.02712|0.0266|0.02637|0.02492|0.02442|0.02111|0.02118|0.0212|0.02163|0.02132|0.0215|0.02155|0.02166|0.02183|0.02152|0.02137|0.0216|0.02185|0.02302|0.0217|0.02736|2.44404|0.03078|11|14|9|8|7|11|9|20|23|19|18|17|20|22|24|24|22|19|22|15|18|11|6|9|0.0037|0.00379|0.0027|0.00259|0.00204|0.00329|0.0026|0.00464|0.00522|0.00507|0.00474|0.00438|0.00604|0.00586|0.00661|0.00659|0.00551|0.00556|0.00586|0.00438|0.0053|0.00478|0.0018|0.00404|-0.00355|-0.00343|-0.00263|-0.00249|-0.00229|-0.0034|-0.00271|-0.00483|-0.00585|-0.00464|-0.00454|-0.0051|-0.00565|-0.00523|-0.00681|-0.00627|-0.00562|-0.00496|-0.00724|-0.00448|-0.00531|-0.00563|-0.00165|-0.00382|360|360|357|357|356|356|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|335|352|||||||||||||||||||||||||
2025-03-05 09:12:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:12:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:12:46|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:12:47|CS.D.USDHUF.MINI.IP|15|2025-03-05 09:10:20|2025-03-05 09:12:40|37214.3|7.6|0.05374|2025-03-04|0.05263|8|0.151927|19|-0.165772|18|2025-03-04|0.2587|0.19006|0.1901|0.18724|0.22305|0.20453|0.22293|0.05561|0.05263|0.05572|0.05272|0.05398|0.0529|0.05282|0.05275|0.05267|0.05958|0.05539|0.11685|0.06425|0.47669|0.19955|0.31994|0.32013|6|10|12|6|4|8|3|7|6|5|5|6|7|7|10|11|9|12|16|7|6|3|1|1|0.02308|0.01458|0.01429|0.01382|0.0232|0.01996|0.03288|0.00834|0.00752|0.00719|0.00788|0.00848|0.00915|0.00837|0.00926|0.00935|0.00743|0.0064|0.01312|0.01561|0.00762|0.01137||0.03136|-0.01071|-0.00948|-0.01195|-0.01197|-0.00952|-0.01212|-0.00808|-0.00801|-0.00829|-0.00814|-0.00746|-0.00966|-0.00869|-0.00765|-0.01042|-0.0083|-0.00756|-0.00629|-0.01519|-0.01183|-0.00736|-0.00748|||254|336|330|289|241|275|225|347|350|333|338|336|355|359|357|360|349|357|346|307|297|191|35|67|||||||||||||||||||||||||
2025-03-05 09:12:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:12:47|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:12:47|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:12:48|CS.D.USDJPY.MINI.IP|15|2025-03-05 09:10:20|2025-03-05 09:12:40|14925.9|17.1|0.00621|2025-03-04|0.0049|16|0.070152|21|-0.065427|21|2025-03-04|0.0085|0.00723|0.0051|0.00625|0.00531|0.28643|0.00564|0.00617|0.00617|0.00598|0.00511|0.00622|0.00589|0.00557|0.00555|0.00578|0.0049|0.00555|0.00512|0.00501|0.00538|0.01018|2.07155|0.32369|18|20|13|12|9|14|11|22|26|17|15|15|19|20|34|37|27|21|24|18|21|14|2|6|0.0098|0.00855|0.00635|0.00574|0.00485|0.00634|0.00585|0.00722|0.00843|0.00732|0.00564|0.00655|0.00734|0.00743|0.01108|0.0109|0.00759|0.0054|0.00725|0.00647|0.00613|0.00814|0.0061|0.00592|-0.00982|-0.00862|-0.00554|-0.00598|-0.00472|-0.00588|-0.005|-0.0074|-0.0087|-0.00757|-0.00611|-0.00729|-0.00768|-0.00716|-0.0107|-0.01116|-0.00666|-0.00663|-0.00617|-0.00597|-0.00686|-0.00744|-0.00529|-0.00672|359|360|359|359|358|358|359|360|360|360|359|360|360|360|360|360|360|359|360|360|360|359|148|319|||||||||||||||||||||||||
2025-03-05 09:12:48|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:12:48|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:12:49|CS.D.USDKRW.MINI.IP|11|2025-03-05 09:10:20|2025-03-05 09:12:30|144551|5|0.13835|2025-03-04|0.06861|5|0.060213|17|-0.087694|21|2025-03-04||0.06875|0.06873|0.06868|0.06862|0.06861|0.06973|0.07254|0.08042|0.06865|0.06864|0.0687|0.09529|0.07149|0.09326|0.0748|0.07912|0.12223|0.13763|0.13776|0.13811|0.18433||||13|11|9|9|10|7|4|4|4|4|5|6|7|6|5|4|5|6|4|3|2||||0.0065|0.00401|0.00366|0.00306|0.00392|0.00473|0.00424|0.00751|0.00406|0.00257|0.00335|0.00568|0.00584|0.00656|0.00455|0.00498|0.00572|0.00416|0.00366|0.00372|0.00293||||-0.00671|-0.00338|-0.00322|-0.00274|-0.00417|-0.00372|-0.00491|-0.00593|-0.00413|-0.00304|-0.00522|-0.00504|-0.00546|-0.00655|-0.00479|-0.00535|-0.00561|-0.00495|-0.00414|-0.00518|-0.01756|||354|351|352|338|351|292|261|244|240|219|278|305|329|317|280|243|247|270|189|151|39|||||||||||||||||||||||||
2025-03-05 09:12:50|OP.D.SPX5.4000P.IP|3135|2025-03-04 22:52:50|2025-03-04 23:59:40|11.34|0|16.71256|2025-03-04|12.46034|16|7.100149|16|-6.24025|20|2025-03-04|39.81261|22.47023|15.88119|13.98934|12.98828|15.85713|15.19146|12.51261|12.59755|14.8722|16.99889|12.79117|14.46466|16.71761|17.83257|12.73529|12.46034|13.07304|13.7449|14.39225|14.64353|16.35117|25.80218|26.24247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13715|0.19917|0.15899|0.17068|0.11765|0.14773|0.14391|0.16003|0.16293|0.12385|0.16305|0.13255|0.20542|0.17302|0.43551|0.43046|0.31017|0.27764|0.31712|0.2525|0.36016|0.24067|0.09197|0.13225|-0.13693|-0.16356|-0.13403|-0.10922|-0.09869|-0.19605|-0.10725|-0.12446|-0.14988|-0.14703|-0.16126|-0.12657|-0.21841|-0.14854|-0.37086|-0.42533|-0.34683|-0.28229|-0.27964|-0.25372|-0.40616|-0.22609|-0.09501|-0.1369|300|324|274|277|233|296|275|331|354|337|346|329|353|353|354|360|360|359|360|358|359|355|112|290|||||||||||||||||||||||||
2025-03-05 09:12:50|CS.D.USDMXN.MINI.IP|14|2025-03-05 09:10:20|2025-03-05 09:12:40|205062.6|7.8|0.04389|2025-03-04|0.02637|17|0.141139|21|-0.249987|21|2025-03-04|0.0435|0.04338|0.04332|0.04331|0.04331|0.04336|0.04351|0.04327|0.04317|0.04306|0.04312|0.04283|0.03885|0.03162|0.0356|0.02992|0.02813|0.02637|0.02791|0.03715|0.02793|0.04477|0.15075|0.73103|7|11|8|6|6|8|8|13|14|13|15|13|14|18|19|19|18|16|18|13|18|15|1|4|0.00669|0.00594|0.00519|0.00301|0.00351|0.00634|0.00405|0.0119|0.01051|0.00865|0.00786|0.00874|0.01193|0.01594|0.01609|0.01237|0.01094|0.0086|0.00776|0.007|0.00924|0.02439|0.02445|0.00714|-0.00553|-0.00664|-0.00479|-0.00323|-0.00277|-0.00687|-0.00431|-0.01054|-0.00861|-0.00804|-0.00877|-0.01003|-0.0123|-0.01327|-0.01678|-0.01293|-0.01274|-0.00883|-0.00784|-0.00843|-0.01026|-0.02504|-0.02627|-0.00728|315|357|334|327|328|334|340|354|356|356|359|356|359|360|360|360|360|358|360|358|360|351|73|295|||||||||||||||||0||||||||
2025-03-05 09:12:51|OP.D.SPX2.4000P.IP|3467|2025-03-04 22:52:50|2025-03-04 23:59:50|25.19|0|9.7143|2025-03-04|8.17414|16|9.667786|16|-5.90817|14|2025-03-04|19.04384|12.84538|10.18158|9.05307|8.49646|10.30631|9.87207|8.42689|8.51182|8.835|9.60365|8.39832|9.19624|9.78531|10.23786|8.40016|8.17414|8.40695|8.67229|9.13723|9.30586|9.36035|12.59711|12.74424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08499|0.14895|0.08869|0.09438|0.07259|0.08997|0.07291|0.08911|0.12076|0.08591|0.11839|0.08365|0.14004|0.12278|0.32541|0.31556|0.29015|0.20442|0.19664|0.19449|0.30033|0.16403|0.06839|0.08026|-0.08126|-0.10556|-0.09578|-0.06647|-0.05432|-0.11827|-0.07003|-0.08242|-0.11506|-0.10043|-0.10771|-0.07783|-0.1461|-0.11411|-0.30157|-0.32016|-0.24798|-0.19884|-0.22165|-0.19476|-0.27536|-0.16537|-0.31969|-0.07572|338|350|328|327|292|328|325|356|360|354|358|350|359|360|359|360|360|360|360|360|360|359|120|340|||||||||||||||||||||||||
2025-03-05 09:12:51|CS.D.USDNOK.MINI.IP|15|2025-03-05 09:10:30|2025-03-05 09:12:50|110381|29.5|0.02567|2025-03-04|0.02234|8|0.12042|1|-0.114944|1|2025-03-04|0.12073|0.06537|0.04462|0.04459|0.04458|0.04459|0.04429|0.03769|0.02234|0.02246|0.02246|0.03246|0.02286|0.02239|0.02277|0.02341|0.02666|0.03039|0.03071|0.02785|0.04153|0.65247|0.18035|1.0549|22|27|14|16|12|14|25|19|26|20|20|22|22|25|30|29|39|41|42|25|27|18|6|12|0.01155|0.01274|0.00427|0.0041|0.00328|0.00511|0.00417|0.00636|0.00633|0.00559|0.00579|0.0054|0.0066|0.00641|0.0074|0.00713|0.00681|0.0083|0.00838|0.00516|0.00649|0.00853|0.0058|0.01599|-0.01303|-0.01564|-0.00443|-0.00389|-0.00375|-0.00549|-0.00444|-0.00665|-0.00669|-0.00596|-0.00538|-0.00622|-0.00632|-0.00562|-0.0084|-0.00783|-0.00734|-0.00786|-0.00837|-0.00547|-0.00708|-0.01001|-0.01042|-0.01538|360|358|329|340|327|346|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|30|324|||||||||0||||0||||||||||||
2025-03-05 09:12:51|OP.D.SPX3.4000P.IP|792|2025-03-04 22:53:40|2025-03-04 23:59:10|0.32|0|280.55189|2025-03-04|145.39954|16|100|12|-50|12|2025-03-04||||||||10000|10000||||5900.70922|2123.80897|442.98463|238.87108|145.39954|170.72954|186.00046|241.20728|223.48302|212.7005|319.1118|358.49795||||||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||70.83333|37.02652|6.84436|3.03088|2.54966|2.09433|2.08204|2.90257|3.2486|2.05734|2.7027|3.05371|||||||||||||-36.66667|-20.93328|-6.2101|-3.03695|-1.67299|-1.7356|-2.31453|-2.69667|-2.37054|-2.10867|-3.58852|-2.90516|3|5|47|88|175|280|271|225|202|160|222|150|38|56|||||||||||||||||||||||||
2025-03-05 09:12:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:12:52|OP.D.SPX5.4250P.IP|3365|2025-03-04 22:52:50|2025-03-04 23:59:50|15.55|0|12.15476|2025-03-04|8.89875|16|7.814485|22|-4.960091|20|2025-03-04|28.53212|16.65937|11.79567|10.39091|9.72424|11.843|11.34214|9.36034|9.42708|10.76241|12.08248|9.46494|10.22888|11.41217|12.37296|9.07751|8.89875|9.48888|10.03998|10.7352|10.88991|11.5614|18.79456|19.13891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13263|0.18011|0.13449|0.13081|0.10365|0.13864|0.10345|0.15444|0.17393|0.12063|0.15371|0.121|0.1996|0.16837|0.40495|0.40893|0.29067|0.27506|0.28375|0.24596|0.35988|0.23397|0.47249|0.11946|-0.11837|-0.15327|-0.11802|-0.09806|-0.07858|-0.16918|-0.09804|-0.10953|-0.14855|-0.13186|-0.14493|-0.10726|-0.20387|-0.16366|-0.35511|-0.40624|-0.34152|-0.27865|-0.29955|-0.24813|-0.38076|-0.21134|-0.0897|-0.11192|327|341|313|307|276|323|325|349|356|349|355|345|357|359|358|360|360|360|360|360|360|357|131|337|||||||||||||||||||||||||
2025-03-05 09:12:52|CS.D.USDSEK.MINI.IP|15|2025-03-05 09:10:30|2025-03-05 09:12:50|103488.5|19.7|0.04509|2025-03-04|0.02506|13|0.095972|18|-0.103454|21|2025-03-04|0.67225|0.08438|0.04872|0.0475|0.34009|0.04839|0.05008|0.04196|0.02737|0.03019|0.02701|0.02922|0.02641|0.02506|0.02557|0.02604|0.0282|0.04301|0.04592|0.04531|0.32868|0.3645|0.11139|3.73065|17|20|23|17|17|24|29|13|22|17|16|15|19|22|27|28|27|36|50|24|32|31|6|9|0.00821|0.00781|0.00416|0.00386|0.00351|0.0051|0.00552|0.00608|0.00685|0.00731|0.00589|0.00522|0.00727|0.00638|0.00759|0.00808|0.00715|0.01026|0.01443|0.00606|0.00803|0.00936|0.00349|0.01039|-0.00731|-0.0075|-0.00438|-0.00311|-0.00349|-0.00512|-0.00579|-0.0057|-0.00639|-0.00682|-0.00523|-0.00626|-0.00698|-0.00597|-0.00799|-0.00818|-0.00692|-0.00922|-0.01408|-0.00581|-0.008|-0.01049|-0.00375|-0.00877|341|354|360|354|343|356|358|358|360|360|359|359|360|360|360|360|360|360|360|359|360|348|333|329|||||||||||||||||||||||||
2025-03-05 09:12:54|OP.D.SPX2.4250P.IP|3494|2025-03-04 22:52:50|2025-03-04 23:59:50|34.65|0|7.07311|2025-03-04|5.95622|16|8.353544|16|-4.304553|14|2025-03-04|13.636|9.22724|7.37993|6.5689|6.17089|7.46985|7.14941|6.11959|6.17978|6.411|6.95819|6.09223|6.65748|7.11341|7.51278|6.09429|5.95622|6.13671|6.32989|6.67292|6.78812|6.81942|9.15448|9.26544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08363|0.12713|0.07703|0.08227|0.07283|0.08174|0.07193|0.09186|0.1129|0.08076|0.11473|0.08284|0.13991|0.12466|0.32029|0.31259|0.27927|0.20367|0.20059|0.19565|0.29173|0.16413|0.06341|0.07591|-0.07546|-0.0971|-0.08548|-0.06983|-0.04809|-0.11129|-0.06205|-0.07591|-0.10949|-0.08852|-0.10125|-0.07528|-0.13215|-0.11536|-0.2844|-0.31524|-0.24614|-0.19492|-0.21782|-0.19349|-0.2714|-0.15694|-0.26258|-0.07714|348|353|336|335|307|338|336|356|360|358|359|350|360|359|359|360|360|360|360|360|360|358|149|344|||||||||||||||||||||||||
2025-03-05 09:12:54|CS.D.USDSGD.MINI.IP|15|2025-03-05 09:10:30|2025-03-05 09:12:50|13366.1|9.3|0.01277|2025-03-04|0.01192|4|0.041726|17|-0.052875|14|2025-03-04|0.01272|0.01246|0.01208|0.01202|0.01192|0.01192|0.01269|0.01255|0.01314|0.01368|0.01316|0.01212|0.01348|0.01269|0.01505|0.01318|0.01464|0.01253|0.0137|0.01402|1.13044|2.10336|0.11964|4.4867|8|14|12|9|8|12|9|13|14|11|11|13|16|16|18|17|15|14|13|11|12|6|3|5|0.00327|0.0037|0.00285|0.00279|0.0023|0.00334|0.00292|0.00373|0.00363|0.00342|0.00367|0.00365|0.00484|0.00395|0.00472|0.00422|0.00387|0.00395|0.00325|0.00259|0.00326|0.00442|0.0058|0.00347|-0.00307|-0.00384|-0.00255|-0.00266|-0.00201|-0.00295|-0.00267|-0.00339|-0.00395|-0.00391|-0.00369|-0.00391|-0.00452|-0.00383|-0.00525|-0.00402|-0.00343|-0.00362|-0.00374|-0.00257|-0.0033|-0.00433|-0.00504|-0.00315|354|360|358|359|356|359|354|360|359|359|359|360|360|360|360|360|360|360|360|360|359|289|175|271|||||||||||||||||||||||||
2025-03-05 09:12:54|OP.D.SPX3.4250P.IP|1261|2025-03-04 22:53:40|2025-03-04 23:59:40|1.01|0|97.98262|2025-03-04|63.12716|16|32.352941|14|-21.428571|12|2025-03-04|1056.62217|590.0647|370.99897|414.86701|438.49581|443.39053|468.7355|298.38628|279.48114|317.81144|294.98401|308.33717|249.71407|190.39648|128.5859|88.30638|63.12716|71.40474|75.95624|91.66708|88.04978|82.86381|108.72228|115.91016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.11616|5.02639|3.77121|4.23188|4.51879|4.86453|4.44664|3.29174|2.83802|3.25948|3.0031|3.09882|2.89985|2.89888|2.15859|1.33755|1.28278|1.00735|0.95686|1.38705|1.34724|0.95537|0.92184|1.02042|-8.26865|-4.63887|-3.6337|-4.06413|-4.25725|-4.34561|-4.48526|-2.82614|-2.80727|-3.12704|-2.88396|-3.03342|-3.2929|-2.05543|-1.99059|-1.49485|-1.03029|-0.80583|-0.90663|-1.15275|-1.15612|-0.93458|-2.45902|-1.03622|77|86|88|65|46|79|47|68|111|76|101|69|151|150|261|340|324|308|300|269|313|252|42|116|||||||||||||||||||||||||
2025-03-05 09:12:55|CS.D.USDZAR.MINI.IP|15|2025-03-05 09:10:30|2025-03-05 09:12:50|184132.5|10.7|0.04888|2025-03-04|0.0485|17|0.143167|21|-0.108425|14|2025-03-04|0.15361|0.09425|0.07779|0.07499|0.07282|0.07523|0.08511|0.05379|0.05221|0.04996|0.0499|0.05116|0.05169|0.05507|0.05047|0.05073|0.05032|0.0485|0.05202|0.04864|0.07078|0.12255|0.18509|0.18337|4|7|10|8|6|7|4|7|12|6|7|6|8|10|12|13|9|11|13|9|8|14|1|11|0.01524|0.01141|0.01034|0.00844|0.00837|0.00954|0.01165|0.00956|0.00852|0.00592|0.00596|0.00571|0.00617|0.00818|0.00842|0.00773|0.00624|0.00609|0.00542|0.00441|0.00623|0.02621||0.02219|-0.00559|-0.00662|-0.00535|-0.00396|-0.00473|-0.00633|-0.00597|-0.00819|-0.00682|-0.00592|-0.00539|-0.00546|-0.00575|-0.00696|-0.00967|-0.00756|-0.00663|-0.00556|-0.00668|-0.00405|-0.00499|-0.0167||-0.02254|207|273|305|305|297|299|261|323|342|311|317|308|328|342|352|347|347|353|352|326|309|255|1|188|||||||||||||||||||||||||
2025-03-05 09:12:55|OP.D.SPX5.4500P.IP|3494|2025-03-04 22:52:50|2025-03-04 23:59:50|22.43|0|8.4431|2025-03-04|6.24621|16|5.003734|16|-4.704944|20|2025-03-04|19.3217|11.3808|8.18573|7.2426|6.77246|8.22492|7.87515|6.52486|6.57103|6.95218|7.52745|6.58032|7.09383|7.81505|8.62595|6.31046|6.24621|6.65244|7.03952|7.53665|7.63744|7.91572|13.03364|13.27162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11287|0.16466|0.11651|0.11392|0.09831|0.12061|0.10195|0.15195|0.15895|0.11347|0.14474|0.11108|0.18593|0.17036|0.40079|0.40699|0.29119|0.26942|0.28183|0.24946|0.3662|0.22463|0.06856|0.10869|-0.10929|-0.1378|-0.10996|-0.09245|-0.06904|-0.14565|-0.08495|-0.1024|-0.14336|-0.12372|-0.13797|-0.0997|-0.18678|-0.15861|-0.34596|-0.40979|-0.33579|-0.27532|-0.30283|-0.246|-0.37656|-0.21712|-0.06796|-0.10474|350|351|338|334|302|338|345|358|360|354|358|350|360|359|360|360|360|360|360|360|360|358|141|344|||||||||||||||||||||||||
2025-03-05 09:12:56|CS.D.ALUMINIUM.MINI.IP|8|2025-03-05 09:10:40|2025-03-05 09:12:40|2636.1|2.8|0.22774|2025-03-04|0.22906|14|0.096006|7|-0.134538|7|2025-03-04||0.22965|0.23019|0.23347|0.23015|0.23318|0.23171|0.23224|0.23066|0.23073|0.23044|0.23021|0.22977|0.2292|0.22906|0.22951|0.2296|0.22937|0.25287|||||||2|3|2|2|3|2|2|3|2|2|2|2|3|3|3|3|2|2|||||||0.01349|0.01417|0.0144|0.01288|0.01397|0.01161|0.01822|0.01511|0.01586|0.01493|0.01247|0.0152|0.01556|0.01456|0.01449|0.01891|0.01045|0.01673|||||||-0.01301|-0.01679|-0.01492|-0.01298|-0.01281|-0.01187|-0.02216|-0.0162|-0.01599|-0.01212|-0.01151|-0.01178|-0.01211|-0.01375|-0.01385|-0.01919|-0.01264|-0.01625||||||222|172|150|67|200|198|136|196|190|142|117|179|217|197|232|221|124|88|||||||||||||||||||||||||
2025-03-05 09:12:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:12:56|OP.D.SPX2.4500P.IP|3556|2025-03-04 22:52:50|2025-03-04 23:59:50|46.98|0|5.2129|2025-03-04|4.39543|16|7.138631|16|-3.426261|20|2025-03-04|9.93722|6.7757|5.42578|4.83985|4.54307|5.49085|5.25102|4.50405|4.54742|4.71713|5.1108|4.47875|4.88722|5.24175|5.5837|4.48102|4.39543|4.5361|4.67901|4.93671|5.01588|5.0429|6.75094|6.83308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07734|0.12548|0.06912|0.0702|0.06644|0.07741|0.06844|0.0863|0.11234|0.07891|0.11084|0.08225|0.13503|0.12815|0.31095|0.31008|0.27046|0.20201|0.19658|0.19619|0.28974|0.16326|0.05025|0.07262|-0.07107|-0.09319|-0.07552|-0.06802|-0.04543|-0.101|-0.06119|-0.07668|-0.10709|-0.08682|-0.10001|-0.07192|-0.13026|-0.11454|-0.27585|-0.31325|-0.24609|-0.19485|-0.21902|-0.19551|-0.27312|-0.15538|-0.23521|-0.07065|350|355|350|337|314|340|347|359|360|359|359|352|360|360|359|360|360|360|360|360|360|360|157|351|||||||||||||||||||||||||
2025-03-05 09:12:57|CC.D.W.UME.IP|9|2025-03-05 09:10:30|2025-03-05 09:12:50|545.5|2.6|0.08556|2025-03-04|0.10869|3|0.318531|16|-0.186498|14|2025-03-04||0.10901|0.10901|0.10869|0.10878|0.10929|0.10989|0.10977|0.10956|0.11014|0.11048|0.1103|0.11049|0.11099|0.11126|0.11199|0.11229|0.11138|0.11161|0.11151||||||17|2|4|2|3|10|12|7|12|7|7|6|10|50|27|26|19|14|38||||||0.03489|0.02586|0.02447||0.02609|0.02893|0.02652|0.01826|0.03042|0.02794|0.02716|0.02851|0.02711|0.05743|0.03336|0.04749|0.04009|0.03559|0.02884||||||-0.02828|-0.02422|-0.01962|-0.0233|-0.02732|-0.028|-0.02682|-0.02347|-0.02903|-0.02412|-0.03115|-0.03314|-0.03499|-0.05317|-0.03682|-0.03438|-0.03798|-0.03069|-0.02972|||||195|147|110|39|184|147|110|93|155|142|204|200|164|168|269|249|282|156|77|||||||||||||||||||||||||
2025-03-05 09:12:57|OP.D.SPX3.4500P.IP|2108|2025-03-04 22:52:50|2025-03-04 23:59:40|2.22|0|45.94359|2025-03-04|35.46867|16|31.904762|15|-13.917526|14|2025-03-04|185.45973|137.41875|117.5648|124.88653|128.45689|129.51593|131.91916|102.28791|98.90361|106.17777|101.21886|103.74113|89.75463|75.17493|58.05213|41.85099|35.46867|36.62777|37.62752|44.15722|43.47066|40.23663|50.31097|53.1845|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.56564|1.34272|1.18906|1.91065|1.29005|1.70444|1.29|1.01878|0.99936|1.07314|1.27639|1.04816|1.10606|1.23944|1.28001|1.26367|0.87783|0.64669|0.60783|0.82143|0.99003|0.56653|0.42489|0.49713|-1.69271|-1.36041|-1.23761|-1.23533|-1.27862|-1.50975|-1.43968|-0.96721|-1.02412|-1.09843|-1.00758|-1.06307|-1.32883|-0.88512|-1.20998|-1.08628|-0.63037|-0.51699|-0.59417|-0.80272|-0.87605|-0.6057|-0.81082|-0.4709|119|162|100|78|97|130|92|163|209|152|186|148|228|254|321|359|354|345|347|335|341|320|51|202|||||||||||||||||||||||||
2025-03-05 09:12:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:12:58|CC.D.KC.UME.IP|0|none|||0|0|2025-03-04|0.0634|18|0.329194|10|-0.231381|9|2025-03-04||||||||||0.12275|0.11042|0.50937|0.08711|0.07448|0.07386|0.08309|0.07373|0.07274|0.0634|||||||||||||||5|4|3|4|5|9|6|6|7|5|||||||||||||||0.03228|0.03138|0.02817|0.02496|0.03097|0.02933|0.03201|0.02734|0.02974|0.01695|||||||||||||||-0.04274|-0.02849|-0.0249|-0.02465|-0.03028|-0.02859|-0.03447|-0.02541|-0.02665|-0.0181||||||220|276|249|237|297|319|315|314|304|152|||||||||||||||||||||||||
2025-03-05 09:12:59|OP.D.SPX4.4250P.IP|2672|2025-03-04 22:53:40|2025-03-04 23:59:50|3.68|0|30.90737|2025-03-04|25.49239|7|11.232877|22|-10.362694|5|2025-03-04|59.16485|54.76063|64.946|36.2012|26.60567|59.71673|51.60947|25.49239|26.24926|30.93112|40.28097|26.36238|31.27864|36.96524|36.60134|33.30089|34.99403|35.85462|35.29851|35.66259|35.67292|36.49623|43.09974|50.74162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34806|0.4089|0.34756|0.67328|0.31452|0.38254|0.31113|0.34169|0.35432|0.30732|0.3289|0.28575|0.43011|0.36613|0.65992|0.68409|0.50782|0.4182|0.49921|0.51702|0.70518|0.45413|3.9202|0.30551|-0.32893|-0.32785|-0.37719|-0.37882|-0.26568|-0.60207|-0.29925|-0.28073|-0.45039|-0.4589|-0.32594|-0.30091|-0.47117|-0.32375|-0.61056|-0.74539|-0.63166|-0.35905|-0.46366|-0.49846|-0.66598|-0.41913|-0.26526|-0.26841|191|231|174|173|154|215|189|272|322|255|282|248|320|309|345|360|360|353|352|345|349|324|58|201|||||||||||||||||||||||||
2025-03-05 09:12:59|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:00|CS.D.COPPER.MINI.IP|15|2025-03-05 09:10:30|2025-03-05 09:12:50|9526.9|6|0.20996|2025-03-04|0.21313|13|0.07995|14|-0.080213|8|2025-03-04||0.21346|0.21355|0.2133|0.21342|0.21326|0.21371|0.2139|0.21379|0.21344|0.21385|0.21397|0.21348|0.21313|0.21331|0.21404|0.21416|0.21385|0.21434|||||||4|4|3|2|4|3|3|6|5|5|4|7|9|10|9|8|4|3|||||||0.00767|0.0082|0.0079|0.00614|0.00813|0.00753|0.00954|0.01221|0.00963|0.00666|0.00726|0.01168|0.00982|0.00921|0.00944|0.00999|0.00795|0.00817|||||||-0.00744|-0.00738|-0.00668|-0.00611|-0.00789|-0.00791|-0.00852|-0.01115|-0.00758|-0.00884|-0.00686|-0.01059|-0.0091|-0.01092|-0.01021|-0.00896|-0.00765|-0.00645||||||312|299|276|159|312|297|237|334|317|321|310|334|357|353|357|346|278|171|||||||||||||||||||||||||
2025-03-05 09:13:01|IR.D.02YEAR100.FWM2.IP|1793|2025-03-04 23:00:00|2025-03-04 23:59:10|10350.8|53|0.01001|2025-03-04|0.01928|15|0.019281|15|-0.01834|7|2025-03-04|0.0193|0.0193|0.0193|0.0193|0.0193|0.01931|0.01931|0.01931|0.01931|0.0193|0.0193|0.0193|0.01929|0.0193|0.01929|0.01928|0.01929|0.0193|0.01931|0.01931|0.01931|0.01932||0.01932|67|98|44|42|45|74|62|111|88|109|98|92|178|213|236|302|147|155|193|141|180|148||49|0.0029|0.00363|0.00318|0.00322|0.00298|0.00299|0.00362|0.00345|0.00369|0.00332|0.00363|0.00386|0.00386|0.00379|0.00371|0.00436|0.00327|0.00344|0.00389|0.00334|0.00329|0.00344||0.00222|-0.00277|-0.00323|-0.00303|-0.00279|-0.00316|-0.00328|-0.00386|-0.00447|-0.00347|-0.00329|-0.00332|-0.00328|-0.0036|-0.00377|-0.00419|-0.00364|-0.00345|-0.00334|-0.00313|-0.00326|-0.0031|-0.00361||-0.00271|122|106|60|61|55|95|33|120|181|136|132|68|146|167|228|280|213|146|222|194|148|188|72|||||||||||||||||||||||||
2025-03-05 09:13:01|CC.D.C.UME.IP|6|2025-03-05 09:11:30|2025-03-05 09:12:50|458.1|14.7|0.0655|2025-03-04|0.13075|3|0.404585|16|-0.198282|14|2025-03-04||0.13199|0.1314|0.13075|0.1308|0.13146|0.13232|0.13233|0.13216|0.13267|0.13311|0.1329|0.133|0.13365|0.13297|0.13411|0.13439|0.13275|0.13281|0.1327||||||52|27|27|7|30|26|10|23|28|32|27|24|40|145|94|80|67|41|87||||||0.05406|0.03351|0.03734|0.0218|0.04482|0.03904|0.04412|0.03363|0.02982|0.0566|0.03628|0.04338|0.04122|0.07317|0.05097|0.07069|0.05736|0.04798|0.04427||||||-0.04329|-0.02737|-0.0327|-0.04363|-0.0424|-0.04206|-0.03608|-0.02934|-0.02986|-0.03158|-0.03458|-0.03661|-0.04187|-0.06374|-0.05609|-0.05541|-0.05258|-0.04118|-0.04252|||||137|114|61|19|131|133|69|100|118|127|149|139|129|160|193|236|236|164|64|||||||||||||||||||||||||
2025-03-05 09:13:01|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-04|0.01928|15|0.019281|15|-0.01834|7|2025-03-04|0.0193|0.0193|0.0193|0.0193|0.0193|0.01931|0.01931|0.01931|0.01931|0.0193|0.0193|0.0193|0.01929|0.0193|0.01929|0.01928|0.01929|0.0193|0.01931|0.01931|0.01931|0.01932||0.01932|67|98|44|42|45|74|62|111|88|109|98|92|178|213|236|302|147|155|193|141|180|148||49|0.0029|0.00363|0.00318|0.00322|0.00298|0.00299|0.00362|0.00345|0.00369|0.00332|0.00363|0.00386|0.00386|0.00379|0.00371|0.00436|0.00327|0.00344|0.00389|0.00334|0.00329|0.00344||0.00222|-0.00277|-0.00323|-0.00303|-0.00279|-0.00316|-0.00328|-0.00386|-0.00447|-0.00347|-0.00329|-0.00332|-0.00328|-0.0036|-0.00377|-0.00419|-0.00364|-0.00345|-0.00334|-0.00313|-0.00326|-0.0031|-0.00361||-0.00271|122|106|60|61|55|95|33|120|181|136|132|68|146|167|228|280|213|146|222|194|148|188|72|||||||||||||||||||||||||
2025-03-05 09:13:02|CS.D.CFEGOLD.CFE.IP|15|2025-03-05 09:10:40|2025-03-05 09:13:00|2918.44|14.1|0.01713|2025-03-04|0.01177|21|0.098208|15|-0.089215|15|2025-03-04|0.01715|0.01713|0.0165|0.01647|0.01678|0.01676|0.01722|0.01677|0.01656|0.0166|0.01685|0.01681|0.01599|0.01604|0.01603|0.01576|0.01633|0.01687|0.01687|0.01687|0.01575|0.01177||0.01729|7|19|11|8|5|11|11|18|25|15|13|12|18|27|34|34|28|21|18|18|24|14||4|0.00477|0.00816|0.00424|0.00609|0.00444|0.00574|0.00528|0.00827|0.01041|0.00821|0.00691|0.0069|0.0068|0.00962|0.01229|0.01307|0.0096|0.00663|0.00548|0.00519|0.00607|0.00474||0.00406|-0.0046|-0.00918|-0.00431|-0.00562|-0.00423|-0.00479|-0.00531|-0.0068|-0.00994|-0.00744|-0.0073|-0.00553|-0.00629|-0.00935|-0.01279|-0.01285|-0.00827|-0.0072|-0.00614|-0.00573|-0.00591|-0.00476||-0.00364|344|359|355|347|327|353|351|358|360|359|358|355|360|360|360|360|360|360|359|360|360|357|300|||||||||||||||||||||||||
2025-03-05 09:13:02|UB.D.HOODUS.CASH.IP|385|2025-03-04 22:53:20|2025-03-04 23:59:50|4760|4808.3|9.25838|2025-03-04|0.04311|20|0.714286|14|-1.061477|14|2025-03-04|39.59661|||||||||58.8638|64.3044|55.12011|47.09466|17.54197|5.25057|0.06696|0.05557|0.05812|0.05223|0.32866|0.04311|35.15098|47.13411|37.44055|774|||||||||488|365|1332|859|1705|17654|16805|10020|10505|7906|8933|12648|1302|921|565|0.02123|||||||||0.08442|0.0611|0.07077|0.11124|0.13149|0.19996|0.17519|0.1008|0.10812|0.09962|0.09612|0.08115|0.10496|0.08662|0.07206|-0.03539|||||||||-0.13738|-0.10106|-0.07676|-0.10376|-0.12717|-0.22363|-0.14867|-0.09872|-0.11545|-0.08374|-0.10612|-0.08865|-0.10795|-0.09496|-0.06824|43|92|67|60|115|162|254|360|360|359|358|360|358|120|68|67|||||||||||||||||||||||||
2025-03-05 09:13:03|CC.D.HO.UME.IP|15|2025-03-05 09:10:40|2025-03-05 09:13:00|22542|3.9|0.0887|2025-03-04|0.08781|20|0.137692|21|-0.312417|1|2025-03-04|0.08802|0.08843|0.08834|0.08824|0.08826|0.0884|0.08826|0.08843|0.08865|0.08878|0.08865|0.0885|0.08884|0.08852|0.08846|0.08881|0.08853|0.08827|0.0879|0.08791|0.08781|0.08857||0.08873|1|1|1|1|1|0|1|1|2|2|2|2|5|7|15|13|13|11|14|15|3|11||1|0.00946|0.00995|0.00998|0.00947|0.00741|0.00946|0.00938|0.01176|0.01577|0.01498|0.01609|0.01447|0.01483|0.01942|0.02386|0.02836|0.02442|0.01676|0.01512|0.01537|0.01002|0.0189||0.01479|-0.00966|-0.01394|-0.00921|-0.00723|-0.00883|-0.01085|-0.00776|-0.01319|-0.01806|-0.01248|-0.01412|-0.01486|-0.01419|-0.01966|-0.02588|-0.02412|-0.02136|-0.01681|-0.01499|-0.01585|-0.00933|-0.02101||-0.00754|124|320|287|272|178|291|298|329|356|348|342|350|340|357|360|360|360|358|351|346|301|322|114|||||||||||||||||||||||||
2025-03-05 09:13:03|CS.D.EOSUSD.CFD.IP|3011|2025-03-04 22:52:30|2025-03-04 23:59:40|53.36|4.4|0.74838|2025-03-04|0.72616|0|0.553812|14|-0.554455|16|2025-03-04|0.72616|0.74417|0.75981|0.75095|0.75074|0.74416|0.74189|0.74648|0.74711|0.74762|0.7477|0.74693|0.75493|0.76675|0.75813|0.75966|0.77025|0.75369|0.74721|0.73841|0.74005|0.7403|0.73964|0.74694|9|12|13|8|7|7|5|5|8|5|6|5|5|8|13|12|11|9|7|7|7|7|5|3|0.06396|0.09614|0.09306|0.06624|0.05037|0.06262|0.04829|0.04133|0.05503|0.04705|0.04647|0.04466|0.0475|0.05847|0.11707|0.10359|0.09472|0.07681|0.05869|0.05787|0.05062|0.05842|0.05308|0.04181|-0.06587|-0.09744|-0.0965|-0.05366|-0.04902|-0.05996|-0.04618|-0.04553|-0.05226|-0.0449|-0.04093|-0.04332|-0.04971|-0.06846|-0.11288|-0.10169|-0.10973|-0.06809|-0.05959|-0.05835|-0.05376|-0.06069|-0.05569|-0.04187|350|355|356|354|348|341|324|331|349|329|328|322|330|350|355|357|359|349|337|350|343|345|234|239|||||||||||||||||||||||||
2025-03-05 09:13:04|CC.D.HG.UME.IP|15|2025-03-05 09:10:40|2025-03-05 09:13:00|47569.5|4.9|0.03923|2025-03-04|0.04342|0|0.185103|14|-0.129974|8|2025-03-04|0.04342|0.04358|0.04364|0.04357|0.04358|0.04354|0.04367|0.04377|0.0438|0.04374|0.04394|0.04396|0.04385|0.04362|0.04355|0.04392|0.04404|0.04391|0.0438|0.0437|0.04366|0.04364||0.04363|2|3|1|1|1|1|2|3|6|3|6|5|6|10|11|15|9|14|4|2|2|2||2|0.00833|0.01015|0.00997|0.00774|0.00725|0.01038|0.00902|0.01018|0.01628|0.01345|0.0098|0.01026|0.0131|0.01658|0.02095|0.01988|0.016|0.01321|0.00912|0.00774|0.0086|0.00845||0.00794|-0.00862|-0.01138|-0.00882|-0.00612|-0.00892|-0.0097|-0.00898|-0.01058|-0.01482|-0.00985|-0.01297|-0.01006|-0.01192|-0.01714|-0.01856|-0.01795|-0.01567|-0.01283|-0.00779|-0.00866|-0.00821|-0.0067||-0.00704|258|338|310|288|213|316|308|298|340|304|306|299|330|349|354|359|349|351|317|302|298|240|159|||||||||||||||||||||||||
2025-03-05 09:13:05|CS.D.ADAUSD.CFE.IP|3579|2025-03-04 22:52:30|2025-03-04 23:59:50|94.12|9.6|0.42462|2025-03-04|0.42516|22|1.837061|14|-1.205906|14|2025-03-04|0.47301|0.4974|0.51167|0.5029|0.4998|0.48904|0.48895|0.4939|0.49253|0.49538|0.49178|0.48694|0.49425|0.50459|0.48633|0.487|0.47256|0.44255|0.43523|0.42817|0.43311|0.4298|0.42516|0.42548|14|17|15|10|10|13|12|11|13|11|11|12|11|12|21|19|20|19|13|15|12|13|12|10|0.11709|0.15264|0.1395|0.08544|0.07626|0.1087|0.07794|0.07383|0.09105|0.06421|0.0706|0.07428|0.06513|0.09207|0.20983|0.16147|0.17414|0.17263|0.10935|0.11977|0.08559|0.09244|0.10206|0.06402|-0.12374|-0.13649|-0.1368|-0.06966|-0.07707|-0.1062|-0.07646|-0.07061|-0.08549|-0.07111|-0.07381|-0.07475|-0.06699|-0.08793|-0.20608|-0.16165|-0.1643|-0.16842|-0.11198|-0.12612|-0.09278|-0.09582|-0.10161|-0.05913|353|356|356|359|356|356|353|353|352|353|349|350|349|354|356|359|360|356|354|353|352|355|349|354|||||||||||||||||||||||||
2025-03-05 09:13:05|CC.D.IRON.UME.IP|0|none|||0|0|2025-03-04|0.59124|14|0.132188|1|-0.07925|1|2025-03-04||0.59413|0.59532|0.59423||0.5931|0.59247|||||||0.59249|0.59124|||||||||||297|254|145||271|193|||||||383|203|||||||||||0.03514|0.03043|0.03096||0.03679|0.03839|||||||0.03913|0.03708|||||||||||-0.0329|-0.03342|-0.02988||-0.03441|-0.03139|||||||-0.03344|-0.02177||||||||||211|119|112|87|160|145|99|||||||||||||||||||||||||
2025-03-05 09:13:05|CS.D.LEAD.MINI.IP|5|2025-03-05 09:10:50|2025-03-05 09:12:40|2027.9|1.8|0.29573|2025-03-04|0.29879|13|0.184594|18|-0.090253|6|2025-03-04||0.30162|0.30201|0.30124|0.30153|0.30062|0.30122|0.30172|0.30207|0.30166|0.30158|0.30036|0.29936|0.29879|0.29929|0.30029|0.3002|0.29942|0.31645|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01922|0.01775|0.01874|0.01743|0.01885|0.01197|0.01603|0.01881|0.01428|0.017|0.01945|0.01969|0.01804|0.01753|0.01877|0.02141|0.01697|0.01618|||||||-0.01488|-0.01314|-0.0185|-0.01651|-0.01717|-0.02085|-0.0154|-0.01654|-0.01638|-0.01689|-0.0183|-0.01887|-0.01946|-0.01848|-0.01766|-0.01929|-0.01583|-0.01033||||||84|86|73|54|93|65|73|130|143|123|159|170|176|168|149|166|107|112|||||||||||||||||||||||||
2025-03-05 09:13:06|CS.D.XLMUSD.CFD.IP|2258|2025-03-04 22:54:40|2025-03-04 23:59:40|29.54|3.5|0.57505|2025-03-04|0.57203|20|0.429031|1|-0.503054|2|2025-03-04|0.57991|0.59386|0.60717|0.60421|0.5991|0.59487|0.59518|0.60015|0.59728|0.59524|0.59172|0.59126|0.59699|0.60737|0.60947|0.60577|0.60229|0.58636|0.58512|0.57343|0.57203|0.57407|0.57684|0.57682|4|6|7|3|2|6|5|5|5|4|4|4|5|7|7|10|11|9|7|6|4|5|4|2|0.07415|0.11528|0.10133|0.0727|0.05091|0.07582|0.06|0.05843|0.07294|0.06479|0.05759|0.0648|0.06345|0.07039|0.06504|0.12598|0.09405|0.07845|0.07171|0.07201|0.06044|0.07636|0.0664|0.04221|-0.07244|-0.10613|-0.10546|-0.06162|-0.05284|-0.0778|-0.06114|-0.0561|-0.05743|-0.0594|-0.05575|-0.06904|-0.05852|-0.07042|-0.0771|-0.11081|-0.1177|-0.09038|-0.06887|-0.05516|-0.05549|-0.06556|-0.05283|-0.04004|321|341|352|143|162|352|303|298|210|277|260|190|291|346|103|332|120|165|141|95|197|312|94|212|||||||||||||||||||||||||
2025-03-05 09:13:06|CO.D.LH.FWM2.IP|0|none|||0|0|2025-03-04|0.18239|18|0.779606|14|-0.702519|14|2025-03-04|||||||||||||||0.183|0.18277|0.18314|0.18345|0.18239|0.18271|||||||||||||||||||29|12|10|9|15|31|||||||||||||||||||0.0838|0.0391|0.03536|0.03611|0.03676|0.02233|||||||||||||||||||-0.08305|-0.03654|-0.02952|-0.02775|-0.03184|-0.02975|||||173|302|261|302|269|25|||||||||||||||||||||||||
2025-03-05 09:13:06|CC.D.LC.UME.IP|0|none|||0|0|2025-03-04|0.06249|19|0.170168|16|-0.262064|14|2025-03-04|||||||||||||||0.06385|0.06339|0.06306|0.0629|0.06268|0.06249|||||||||||||||||||28|17|11|8|16|24|||||||||||||||||||0.03075|0.02721|0.01814|0.01725|0.0159|0.00895|||||||||||||||||||-0.03678|-0.02545|-0.01962|-0.01391|-0.01341|-0.00891|||||180|360|350|346|352|30|||||||||||||||||||||||||
2025-03-05 09:13:07|IR.D.FGBX.FWM2.IP|2503|2025-03-05 00:15:00|2025-03-05 09:13:00|12185|18.1|14.57075|2025-03-04|0.89357|14|0.14782|19|-0.196415|19|2025-03-04|17.49357|21.97551|49.18271|58.17148|47.87877|33.18339|49.72375|1.53132|1.16395|1.53948|5.80082|5.76661|3.77328|3.6468|0.89357|1.17703|3.53596|11.58238|1.53273|7.17668|7.0256||||1|0|0|0|0|0|4|15|36|25|71|52|56|38|47|33|54|20|20|7|6||||0.02458|0.01666|0.01695|0.01627|0.01746|0.01731|0.01749|0.02503|0.03055|0.02218|0.0187|0.01759|0.02049|0.01822|0.02564|0.02125|0.01945|0.01755|0.03453|0.02557|0.02095||||-0.02334|-0.01772|-0.0167|-0.01579|-0.01708|-0.01706|-0.0196|-0.0241|-0.02652|-0.02176|-0.01882|-0.01993|-0.01822|-0.01862|-0.02869|-0.02214|-0.01959|-0.0178|-0.04006|-0.02712|-0.023||||149|196|179|141|140|184|169|334|354|332|312|279|294|332|349|350|314|277|334|322|286|||||||||||||||||||||||||
2025-03-05 09:13:07|EN.D.LGO.FWM1.IP|13|2025-03-05 09:10:40|2025-03-05 09:13:00||20.8|0.09276|2025-03-04|0.14989|20|0.151035|21|-0.211225|22|2025-03-04||0.15055|0.15041|0.15032|0.15045|0.1507|0.15039|0.15081|0.15114|0.15134|0.1513|0.15122|0.15188|0.15126|0.15107|0.15164|0.1512|0.15086|0.15025|0.15004|0.14989|0.15074|0.20117|||3|3|3|4|4|10|17|46|37|27|20|19|22|49|32|55|17|19|15|8|23|11|||0.02175|0.02083|0.01954|0.01719|0.02368|0.02224|0.02011|0.02558|0.02379|0.02381|0.02362|0.02935|0.02597|0.02574|0.03365|0.03188|0.02572|0.02348|0.02371|0.01949|0.0266|0.03016|||-0.02476|-0.02045|-0.02294|-0.02794|-0.02512|-0.01791|-0.02707|-0.03113|-0.02634|-0.02597|-0.03084|-0.02294|-0.02748|-0.03063|-0.03121|-0.03208|-0.02715|-0.02461|-0.02651|-0.02247|-0.02802|-0.21123||127|155|134|57|126|108|181|237|206|197|183|186|269|290|308|289|247|241|203|114|231|18|||||||||||||||||||||||||
2025-03-05 09:13:07|IR.D.FGBS.FWM2.IP|1669|2025-03-05 00:15:00|2025-03-05 09:12:50|10679|192.4|13.42717|2025-03-04|1.97466|7|0.009349|18|-0.009356|19|2025-03-04|31.17878|43.18989|54.06049|72.7312|57.14909|51.52223|54.84504|1.97466|3.74026|7.54024|2.61111|6.01336|6.67974|4.85204|4.33022|3.18828|3.67209|7.56022|6.67993|5.44816|13.42684||||39|9|5|4|7|19|53|140|308|464|529|503|620|594|412|536|667|122|123|84|152||||0.005|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00514|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00496|0.00467|0.00467|0.0048|0.00468|0.00468||||-0.00467|-0.00467||-0.00467|-0.00467|-0.00467|-0.00467|-0.00514|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00486|-0.00467|-0.00467|-0.00467|-0.00511|-0.0051|-0.00468||||77|44|37|44|21|33|31|102|161|93|77|50|75|62|139|126|82|53|165|92|82|||||||||||||||||||||||||
2025-03-05 09:13:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:09|CS.D.CFDSILVER.CFM.IP|15|2025-03-05 09:10:40|2025-03-05 09:13:00|3229.9|8|0.09288|2025-03-04|0.08821|5|0.116447|14|-0.135986|15|2025-03-04|0.09477|0.09411|0.09515|0.09432|0.09484|0.08821|0.09411|0.09449|0.09323|0.09342|0.09389|0.09094|0.09193|0.09335|0.09434|0.09469|0.09455|0.09399|0.09388|0.09393|0.09385|0.09399||0.0943|3|5|4|3|3|5|6|8|13|10|11|7|11|17|24|31|21|18|16|15|15|5||3|0.00957|0.01282|0.01099|0.01379|0.00848|0.01172|0.01087|0.01385|0.0168|0.01472|0.01379|0.01127|0.01313|0.02038|0.02445|0.02539|0.01874|0.01597|0.01365|0.0135|0.0135|0.01287||0.01027|-0.01083|-0.01488|-0.01117|-0.01128|-0.0091|-0.01079|-0.01173|-0.01476|-0.01779|-0.01383|-0.01163|-0.01083|-0.0133|-0.02005|-0.02502|-0.02518|-0.01616|-0.01828|-0.01418|-0.01326|-0.01474|-0.01032||-0.01026|294|343|322|287|274|339|310|335|359|356|357|335|353|359|359|360|359|360|359|359|358|321|254|||||||||||||||||||||||||
2025-03-05 09:13:09|IX.D.HSTECH.IFU.IP|3652|2025-03-04 22:52:50|2025-03-04 23:59:50|5576.3|39|0.10456|2025-03-04|0.07203|5|0.282013|5|-0.433276|5|2025-03-04|0.16533|0.09544|0.07357|0.07257|0.16315|0.07203|0.07217|0.0723|0.12132|0.12274|11.73859|22.90272|7.42589|10.81104|0.10929|0.10966|0.10934|0.10834|0.10839|0.1619|0.16174|0.1617|0.16156|0.16141|0|113|80|40|0|81|37|48|15|3|3|2|4|4|11|14|4|7|3|0|0|0|0|0|0.00607|0.05547|0.05419|0.03621|0.00351|0.04893|0.02972|0.02276|0.01107|0.01424|0.01802|0.02233|0.02063|0.02076|0.03181|0.03372|0.02086|0.02143|0.01978|0.00716|0.00983|0.01329|0.00279|0.00603|-0.00611|-0.05653|-0.05048|-0.0358|-0.00506|-0.04774|-0.03064|-0.02159|-0.01292|-0.01232|-0.01868|-0.02108|-0.02112|-0.02125|-0.03377|-0.02989|-0.02081|-0.02401|-0.01881|-0.00703|-0.0117|-0.01279|-0.00275|-0.00579|357|353|360|358|322|360|360|347|334|349|301|250|315|318|352|360|359|357|353|359|360|360|150|353|||||||||||||||||||||||||
2025-03-05 09:13:10|CC.D.NG.UME.IP|15|2025-03-05 09:10:40|2025-03-05 09:13:00|4289|3.7|0.05129|2025-03-04|0.06636|16|0.588928|13|-0.363224|14|2025-03-04|0.07392|0.07221|0.0722|0.07232|0.07255|0.07318|0.07312|0.07394|0.07336|0.07335|0.07303|0.07293|0.07312|0.07039|0.06827|0.06744|0.06636|0.06749|0.0674|0.06845|0.069|0.06896||0.66177|5|4|4|4|4|4|5|4|6|6|10|8|17|46|72|61|53|38|32|46|14|13||4|0.03051|0.03413|0.02578|0.02857|0.02955|0.0464|0.03323|0.03509|0.03626|0.03145|0.04592|0.03924|0.06338|0.08602|0.08598|0.06461|0.06466|0.05864|0.05672|0.0438|0.03806|0.03813||0.03074|-0.03384|-0.03294|-0.04214|-0.03616|-0.02672|-0.03157|-0.036|-0.03105|-0.03259|-0.03307|-0.03653|-0.0446|-0.05055|-0.07244|-0.07946|-0.06779|-0.06285|-0.06334|-0.05645|-0.05982|-0.0316|-0.04309||-0.03603|148|99|88|136|97|132|170|139|180|140|180|265|308|356|356|357|359|355|349|340|272|189|169|||||||||||||||||||||||||
2025-03-05 09:13:10|IX.D.TOPIX.IFU.IP|3379|2025-03-04 22:52:50|2025-03-04 23:59:50|2712.9|12.8|0.03803|2025-03-04|0.02948|0|0.166827|19|-0.119532|17|2025-03-04|0.02948|0.02968|0.03544|0.03653|0.02964|0.0296|0.04554|0.07385|0.0444|0.04449|0.04456|0.04465|0.04484|0.04489|0.0449|0.04515|0.0451|0.0449|0.04474|0.04435|0.04699|0.07419|0.0741|0.06558|23|24|10|11|14|19|22|0|7|3|3|4|7|3|11|15|10|4|4|5|4|0|0|8|0.02254|0.01927|0.01852|0.0164|0.0155|0.01995|0.01394|0.01093|0.01743|0.01431|0.01429|0.01353|0.01596|0.01619|0.02605|0.02668|0.02081|0.01786|0.01969|0.02025|0.02025|0.01534|0.00438|0.01786|-0.02154|-0.02115|-0.01242|-0.01615|-0.01334|-0.01485|-0.0121|-0.01167|-0.01603|-0.01138|-0.01317|-0.0119|-0.01322|-0.01374|-0.02331|-0.02789|-0.01853|-0.01844|-0.0171|-0.01762|-0.02042|-0.01445|-0.00436|-0.01593|336|337|270|262|257|286|304|354|330|290|308|277|320|310|345|360|356|343|357|355|352|349|116|291|||||||||||||||||||||||||
2025-03-05 09:13:10|CC.D.CC.UME.IP|0|none|||0|0|2025-03-04|0.11342|17|0.591478|14|-0.735338|16|2025-03-04||||||||||0.14758|0.1494|0.14785|0.14657|0.13023|0.41551|0.13102|0.13457|0.11342|0.1204|||||||||||||||3|2|2|2|5|6|6|5|2|2|||||||||||||||0.10184|0.05698|0.04549|0.06476|0.06745|0.0754|0.06782|0.07634|0.03162|0.03591|||||||||||||||-0.07768|-0.06267|-0.0418|-0.05208|-0.06936|-0.0705|-0.05815|-0.06157|-0.03698|-0.04065||||||88|325|317|331|349|360|355|348|306|158|||||||||||||||||||||||||
2025-03-05 09:13:11|CS.D.NICKEL.MINI.IP|3|2025-03-05 09:11:20|2025-03-05 09:12:30|16085|1|0.37317|2025-03-04|0.37575|14|0.144137|13|-0.095147|8|2025-03-04|||||||||0.38079|0.37957|0.3783|0.37789|0.37657|0.37611|0.37575|0.3758|0.37615|0.37657|0.37673||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04767|0.04745|0.05675|0.06305|0.04813|0.08149|0.05767|0.08154|0.06026||||||||||||||||-0.06665||-0.02203|||-0.03916|-0.05008|-0.0721|-0.04231||-0.02199||||||53|50|63|58|63|69|72|73|93|25|26|||||||||||||||||||||||||
2025-03-05 09:13:11|CS.D.UNIUSD.CFE.IP|3595|2025-03-04 22:52:40|2025-03-04 23:59:50|704.87|13.6|1.10159|2025-03-04|1.11558|22|0.88023|15|-0.811005|15|2025-03-04|1.11675|1.14957|1.17623|1.16723|1.1594|1.15269|1.15746|1.16664|1.16212|1.16422|1.16917|1.16586|1.17308|1.17836|1.16858|1.17276|1.18381|1.14836|1.12896|1.12039|1.12478|1.12306|1.11558|1.12098|19|23|25|17|14|25|22|22|24|22|21|19|22|27|28|30|29|29|23|22|15|14|10|11|0.0658|0.10043|0.09951|0.05956|0.04917|0.05934|0.04123|0.04082|0.0547|0.04294|0.04504|0.04569|0.05109|0.06876|0.12416|0.11904|0.09883|0.08583|0.06303|0.05239|0.04833|0.07005|0.03648|0.03208|-0.06448|-0.10395|-0.09817|-0.04818|-0.05066|-0.05805|-0.04267|-0.04363|-0.04533|-0.04228|-0.04065|-0.03645|-0.04085|-0.0682|-0.10873|-0.11816|-0.09898|-0.0721|-0.05935|-0.05477|-0.04162|-0.05346|-0.04239|-0.0358|352|356|356|356|353|356|353|352|350|351|348|350|347|354|357|359|359|356|350|354|348|352|344|339|||||||||||||||||||||||||
2025-03-05 09:13:12|CC.D.RB.UME.IP|15|2025-03-05 09:10:50|2025-03-05 09:13:10|21753|0.9|0.11031|2025-03-04|0.09109|20|0.137043|2|-0.102093|14|2025-03-04|0.16135|0.12205|0.10557|0.11367|0.09639|0.10832|0.10321|0.09457|0.09747|0.09673|0.09428|0.09271|0.09249|0.09211|0.0919|0.09241|0.09209|0.0918|0.09137|0.09111|0.09109|0.10542||0.1707|1|1|1|0|0|0|0|1|1|2|1|1|3|7|11|10|9|6|7|11|1|7||1|0.01298|0.02115|0.02025|0.02245|0.00859|0.01841|0.01561|0.01307|0.01589|0.0194|0.01868|0.01451|0.01286|0.02059|0.02107|0.02883|0.02493|0.01752|0.01626|0.01217|0.00889|0.02291||0.01712|-0.01593|-0.02549|-0.01939|-0.01974|-0.00885|-0.01871|-0.01134|-0.01188|-0.01791|-0.01572|-0.016|-0.01489|-0.01297|-0.01691|-0.02313|-0.02076|-0.0195|-0.01497|-0.0148|-0.01422|-0.00802|-0.02157||-0.01824|101|309|292|255|197|286|277|326|354|350|329|345|338|358|358|360|360|358|355|343|310|324|112|||||||||||||||||||||||||
2025-03-05 09:13:12|CS.D.LNKUSD.CFE.IP|3021|2025-03-04 22:53:20|2025-03-04 23:59:50|1481.25|3.8|0.63368|2025-03-04|0.63926|22|1.564401|21|-0.776633|23|2025-03-04|0.6591|0.67481|0.69563|0.69024|0.6892|0.68239|0.68043|0.68841|0.69047|0.69126|0.69123|0.68824|0.69245|0.70205|0.69779|0.70067|0.70555|0.68346|0.67229|0.6597|0.65371|0.64141|0.63926|0.64209|7|11|10|5|5|6|4|4|5|3|3|3|4|5|11|10|9|6|5|5|4|7|4|3|0.07831|0.11956|0.11999|0.07264|0.06532|0.0785|0.05803|0.05275|0.06282|0.05799|0.05619|0.05591|0.06104|0.06913|0.13514|0.12617|0.11016|0.09064|0.07512|0.06872|0.06217|0.10669|0.06769|0.0513|-0.07948|-0.12093|-0.11507|-0.0644|-0.06347|-0.07908|-0.06192|-0.05806|-0.06201|-0.05604|-0.05321|-0.05322|-0.06204|-0.07465|-0.1432|-0.12845|-0.12816|-0.08341|-0.06481|-0.06799|-0.06823|-0.09093|-0.07092|-0.05833|355|359|354|339|340|334|324|326|328|310|298|301|328|341|354|355|356|344|331|327|326|337|254|202|||||||||||||||||||||||||
2025-03-05 09:13:13|CC.D.CT.UME.IP|10|2025-03-05 09:10:50|2025-03-05 09:13:00|6397.8|1.4|0.23442|2025-03-04|0.22982|2|0.325779|16|-0.195313|16|2025-03-04|||0.22982|0.23047|0.23026|0.23198|0.23244|0.23319|0.23557|0.23572|0.23577|0.23506|0.23438|0.23546|0.23584|0.23685|0.23755|0.23639|0.23703|0.23641|||||||5|1|1|9|5|5|8|4|3|4|4|11|8|14|18|6|7|22|||||||0.01349|0.00999|0.01371|0.01886|0.0185|0.01573|0.01891|0.01721|0.01275|0.01684|0.01803|0.02197|0.02396|0.02183|0.02988|0.02699|0.01928|0.02477|||||||-0.01777|-0.01212|-0.00481|-0.02523|-0.01902|-0.01966|-0.02228|-0.02025|-0.01155|-0.01713|-0.01801|-0.02236|-0.02196|-0.02247|-0.02644|-0.01945|-0.0145|-0.02071|||||259|159|107|286|264|229|292|249|216|251|286|312|333|328|350|311|302|113|||||||||||||||||||||||||
2025-03-05 09:13:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:14|CC.D.SB.UME.IP|9|2025-03-05 09:10:50|2025-03-05 09:13:00||10.4|0.14492|2025-03-04|0.16533|12|0.22263|15|-0.216031|17|2025-03-04|||||||||0.16618|0.16645|0.1661|0.16546|0.16533|0.16541|0.16683|0.16683|0.16656|0.1664|||||||||||||||23|9|9|15|12|21|47|38|27|41|||||||||||||||0.04048|0.02923|0.03092|0.03305|0.04081|0.03741|0.03172|0.04065|0.04995|0.03933|||||||||||||||-0.05186|-0.02742|-0.02427|-0.03984|-0.03757|-0.04613|-0.03359|-0.04159|-0.03215|-0.03739|||||||113|104|79|95|92|155|94|112|119|125|||||||||||||||||||||||||
2025-03-05 09:13:14|CS.D.DOTUSD.CFE.IP|3523|2025-03-04 22:52:40|2025-03-04 23:59:50|432.73|13.9|0.57752|2025-03-04|0.558|0|0.691608|14|-0.615114|14|2025-03-04|0.558|0.57193|0.59166|0.58934|0.58734|0.58155|0.58286|0.58686|0.58505|0.58661|0.58965|0.58899|0.59492|0.60163|0.59481|0.59815|0.60504|0.58859|0.58229|0.57377|0.57434|0.57515|0.57346|0.57791|24|26|28|26|27|28|23|21|25|21|20|21|20|27|30|32|31|30|26|26|23|26|19|15|0.05898|0.09695|0.09231|0.05559|0.05016|0.06061|0.04134|0.03879|0.04506|0.03587|0.04046|0.04142|0.04704|0.05919|0.1068|0.10005|0.0931|0.07415|0.05718|0.05521|0.0428|0.05501|0.03948|0.028|-0.0579|-0.09836|-0.093|-0.05261|-0.05452|-0.06645|-0.04555|-0.03997|-0.04297|-0.04054|-0.04501|-0.04885|-0.04467|-0.06816|-0.11975|-0.10378|-0.09486|-0.07043|-0.05795|-0.05745|-0.04949|-0.053|-0.04078|-0.02963|353|357|356|359|358|357|353|348|352|352|347|348|346|354|357|359|360|356|354|354|352|356|340|343|||||||||||||||||||||||||
2025-03-05 09:13:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:15|CS.D.DOGUSD.CFE.IP|2682|2025-03-04 22:53:20|2025-03-04 23:59:40|19.89|3|0.70193|2025-03-04|0.70071|19|0.522193|14|-0.476948|2|2025-03-04|0.70273|0.721|0.73714|0.7299|0.73041|0.72484|0.72463|0.72882|0.72817|0.72736|0.72649|0.72228|0.72659|0.73692|0.72804|0.73241|0.74216|0.72039|0.71227|0.70071|0.70236|0.70307|0.70233|0.70536|4|6|6|3|4|5|4|4|4|4|4|4|3|5|7|7|7|6|5|5|4|4|3|3|0.07389|0.11255|0.10731|0.07332|0.06767|0.0894|0.06102|0.06029|0.07261|0.06016|0.06565|0.06635|0.06231|0.07526|0.13706|0.11805|0.11158|0.09102|0.07146|0.06953|0.06402|0.07156|0.05833|0.05857|-0.08459|-0.11886|-0.10244|-0.06693|-0.07239|-0.08099|-0.06693|-0.06776|-0.06732|-0.06209|-0.06251|-0.06176|-0.0655|-0.08064|-0.12658|-0.11755|-0.11467|-0.08401|-0.07035|-0.07781|-0.06365|-0.06799|-0.06607|-0.05527|325|347|347|322|321|339|312|311|320|309|291|294|301|345|352|358|359|349|341|328|311|325|275|216|||||||||||||||||||||||||
2025-03-05 09:13:15|CC.D.LCO.UME.IP|15|2025-03-05 09:10:50|2025-03-05 09:13:10|7073.8|48.5|0.04146|2025-03-04|0.04243|18|0.126408|14|-0.143178|14|2025-03-04||2.44817|7.10536|5.34927|6.35342|9.60021|7.67486|4.48701|0.33178|0.32851|0.96563|0.62518|1.29985|0.3266|0.04274|0.32156|0.32302|0.04349|0.04243|1.52709|3.68556|1.27456|0.05566|||32|10|13|5|21|14|30|114|66|66|60|60|63|117|113|84|62|51|64|19|46|5|||0.01243|0.01031|0.01358|0.00838|0.01225|0.01147|0.01233|0.01689|0.01451|0.01672|0.01564|0.01231|0.01939|0.02279|0.0289|0.02517|0.01593|0.01623|0.01657|0.01032|0.01861|0.01095|||-0.01195|-0.01198|-0.0101|-0.01015|-0.0132|-0.00877|-0.01334|-0.01835|-0.01433|-0.01467|-0.01659|-0.01256|-0.01805|-0.02466|-0.02171|-0.02028|-0.01597|-0.01503|-0.01387|-0.01065|-0.01756|-0.01029||291|269|245|206|272|262|315|346|350|325|343|318|352|359|360|358|355|348|337|302|326|65|||||||||||||||||||||||||
2025-03-05 09:13:16|CO.D.CFI.FWM1.IP|773|2025-03-05 07:00:00|2025-03-05 09:13:10|6919.5|6.8|0.08684|2025-03-04|0.08602|7|0.165694|8|-0.202627|7|2025-03-04||||||||0.08602|0.08641|0.08616|0.08648|0.08695|0.08763|0.08809|0.08817|0.08789|0.08775|||||||||||||||8|8|6|6|7|8|10|7|8|6|||||||||||||||0.02003|0.03119|0.02287|0.025|0.02697|0.02402|0.02401|0.0256|0.02797|0.02329|||||||||||||||-0.02854|-0.03093|-0.01929|-0.02343|-0.02738|-0.02547|-0.02478|-0.02416|-0.02588|-0.02597||||||||329|351|312|321|310|312|338|339|346|345|||||||||||||||||||||||||
2025-03-05 09:13:16|CC.D.CL.UME.IP|14|2025-03-05 09:10:50|2025-03-05 09:13:00|6756.8|14.8|0.04143|2025-03-04|0.04359|20|0.158415|21|-0.116896|14|2025-03-04|1.19047|0.34464|0.73866|1.44328|1.82949|0.37827|1.02545|0.34278|0.32414|0.04471|0.04414|0.61227|0.33144|0.04467|0.04435|0.044|0.04434|0.04413|0.32411|0.04365|0.04359|0.04845||0.66584|4|13|9|9|4|13|7|13|34|27|28|28|37|53|122|124|90|56|59|85|29|74||7|0.00682|0.01043|0.01055|0.01353|0.00865|0.0104|0.01191|0.01167|0.01807|0.01622|0.01887|0.01764|0.01433|0.02247|0.02603|0.03135|0.02695|0.01837|0.01598|0.01743|0.01203|0.01989||0.01337|-0.01005|-0.01378|-0.01045|-0.00958|-0.00849|-0.01238|-0.00916|-0.01383|-0.01855|-0.01542|-0.01641|-0.01564|-0.01299|-0.01935|-0.02767|-0.02518|-0.02239|-0.01824|-0.01645|-0.01563|-0.01045|-0.01974||-0.01038|175|333|288|286|224|300|306|336|358|358|352|352|348|358|359|360|360|358|357|355|307|331|162|||||||||||||||||||||||||
2025-03-05 09:13:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:17|OP.D.SPX3.4750C.IP|3561|2025-03-04 22:52:50|2025-03-04 23:59:50|1085.49|0|0.17797|2025-03-04|0.13369|4|0.950173|14|-0.688246|21|2025-03-04|0.32146|0.20705|0.16105|0.1426|0.13369|0.15919|0.15276|0.13436|0.13483|0.13929|0.15444|0.13566|0.15608|0.175|0.19434|0.17933|0.17398|0.16529|0.16283|0.1578|0.16002|0.17202|0.25636|0.25467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03654|0.0384|0.03496|0.02964|0.02446|0.04708|0.02998|0.03859|0.04986|0.04474|0.04614|0.03855|0.05711|0.06068|0.11751|0.13958|0.10968|0.09216|0.09671|0.09166|0.10394|0.08056|0.02117|0.04096|-0.03688|-0.04842|-0.02855|-0.03157|-0.0379|-0.03852|-0.03421|-0.045|-0.05748|-0.03977|-0.05008|-0.04128|-0.05919|-0.06465|-0.11608|-0.14313|-0.10478|-0.10371|-0.08111|-0.09308|-0.12273|-0.08169|-0.01322|-0.03792|353|358|351|339|317|347|352|359|360|359|360|356|360|360|359|360|360|360|360|360|360|359|202|352|||||||||||||||||||||||||
2025-03-05 09:13:17|CC.D.SM.UME.IP|9|2025-03-05 09:10:50|2025-03-05 09:13:00|29727.5|0.9|0.13456|2025-03-04|0.13449|3|0.275425|16|-0.330141|14|2025-03-04||0.13463|0.13454|0.13449|0.13463|0.13481|0.13492|0.13505|0.13487|0.13485|0.1351|0.13541|0.13564|0.13625|0.1362|0.13612|0.13663|0.1361|0.13588|0.13587||||||6|3|2|2|4|2|4|3|4|7|7|6|12|40|16|20|12|10|19||||||0.01606|0.01262|0.01302|0.01024|0.01981|0.0126|0.00968|0.0111|0.01135|0.01292|0.01488|0.01544|0.01609|0.03898|0.02371|0.0324|0.02324|0.01923|0.01201||||||-0.0179|-0.01493|-0.01125|-0.0117|-0.01805|-0.01195|-0.00912|-0.01397|-0.01252|-0.01529|-0.01604|-0.01634|-0.01684|-0.03745|-0.02316|-0.02776|-0.02486|-0.0161|-0.02034|||||224|205|149|56|289|236|128|139|157|205|233|242|217|177|323|323|321|307|103|||||||||||||||||||||||||
2025-03-05 09:13:18|OP.D.SPX3.5000C.IP|3562|2025-03-04 22:52:50|2025-03-04 23:59:50|839.41|0|0.23061|2025-03-04|0.17151|4|1.188882|14|-0.877139|21|2025-03-04|0.4126|0.26582|0.2068|0.18295|0.17151|0.20401|0.1958|0.17255|0.17308|0.17886|0.19883|0.17469|0.20196|0.22725|0.25264|0.2362|0.2292|0.21615|0.21208|0.20387|0.20693|0.22325|0.33224|0.32947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04609|0.04881|0.04475|0.03756|0.03133|0.05855|0.03804|0.04858|0.06167|0.05684|0.05872|0.04907|0.07095|0.07789|0.1491|0.17876|0.14224|0.11889|0.12106|0.11554|0.13455|0.1027|0.02847|0.05155|-0.04677|-0.06301|-0.03632|-0.03959|-0.04615|-0.04955|-0.04329|-0.05639|-0.07233|-0.05095|-0.06315|-0.05195|-0.07659|-0.08261|-0.15014|-0.18643|-0.13536|-0.13344|-0.10413|-0.11826|-0.15392|-0.10376|-0.01746|-0.04853|353|358|352|339|318|346|351|359|360|359|360|356|360|360|359|360|360|360|360|360|360|359|202|352|||||||||||||||||||||||||
2025-03-05 09:13:19|CC.D.BO.UME.IP|10|2025-03-05 09:11:00|2025-03-05 09:13:10|4328.3|1.8|0.13861|2025-03-04|0.13723|3|0.246487|14|-0.400742|14|2025-03-04||0.13765|0.13761|0.13723|0.13744|0.13784|0.13787|0.13808|0.13819|0.1388|0.13899|0.13867|0.13851|0.13778|0.13845|0.13968|0.14016|0.13952|0.13975|0.13977||||||7|7|3|3|4|1|1|2|2|4|3|3|7|36|22|21|16|12|45||||||0.02672|0.01968|0.01658|0.01509|0.02532|0.01488|0.01534|0.01678|0.01708|0.0194|0.02027|0.01729|0.02451|0.05104|0.02754|0.02939|0.02412|0.01969|0.02487||||||-0.03069|-0.01921|-0.01499|-0.01633|-0.02427|-0.02014|-0.01384|-0.01628|-0.01734|-0.01973|-0.01849|-0.01853|-0.02233|-0.04751|-0.02627|-0.02756|-0.0224|-0.0176|-0.02419|||||304|293|219|136|304|293|277|300|280|284|292|290|264|179|346|340|340|316|117|||||||||||||||||||||||||
2025-03-05 09:13:19|OP.D.SPX3.4750P.IP|3062|2025-03-04 22:53:40|2025-03-04 23:59:50|4.25|0|29.77239|2025-03-04|31.09977|16|25.062657|15|-11.081081|14|2025-03-04|74.22282|58.58427|52.96559|54.93338|55.87203|56.28941|57.08397|47.13395|45.46477|48.98879|49.57454|46.48578|41.31268|36.93659|35.56981|35.28264|31.09977|33.95208|35.06631|35.47614|35.03511|36.2278|47.6659|42.19846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66939|0.8363|0.60808|0.54901|0.58616|0.72029|0.64215|0.9326|0.5612|0.51918|0.6756|0.53162|0.63191|0.62973|0.9168|0.96461|0.77288|0.58634|0.56813|0.5541|0.8025|0.43988|0.26304|0.29818|-0.77644|-0.59831|-0.59927|-0.57992|-0.55594|-0.73406|-0.65761|-0.51663|-0.53939|-0.5561|-0.48865|-0.50301|-0.69941|-0.51865|-0.84839|-0.85952|-0.67347|-0.49153|-0.58612|-0.58438|-0.7429|-0.49742|-0.46976|-0.31827|202|255|173|167|144|209|181|265|310|246|262|235|311|323|348|360|360|356|359|353|355|344|68|272|||||||||||||||||||||||||
2025-03-05 09:13:19|CC.D.S.UME.IP|11|2025-03-05 09:11:00|2025-03-05 09:13:10|1007|5.3|0.11914|2025-03-04|0.11857|3|0.301538|16|-0.30003|14|2025-03-04||0.1191|0.1189|0.11857|0.11862|0.1191|0.11909|0.11935|0.11928|0.11939|0.11971|0.11983|0.11992|0.12002|0.12005|0.1204|0.12058|0.11984|0.11998|0.11997||||||19|8|6|5|23|12|6|5|6|26|20|13|17|100|42|31|33|29|57||||||0.01963|0.0155|0.01339|0.00988|0.02773|0.01705|0.01624|0.01446|0.01335|0.01905|0.01851|0.01823|0.01751|0.0399|0.0265|0.03262|0.03239|0.0236|0.02447||||||-0.02191|-0.02088|-0.01214|-0.0168|-0.03188|-0.02333|-0.01476|-0.01367|-0.01492|-0.02283|-0.01881|-0.02203|-0.01879|-0.04104|-0.0255|-0.02704|-0.02565|-0.01939|-0.02237|||||278|222|146|66|297|263|183|194|171|198|263|262|226|178|286|297|306|233|98|||||||||||||||||||||||||
2025-03-05 09:13:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:20|OP.D.SPX3.5000P.IP|3426|2025-03-04 22:52:50|2025-03-04 23:59:50|7.14|0|24.71954|2025-03-04|17.75908|16|18.863049|15|-12.76901|14|2025-03-04|53.12971|50.23922|48.4605|33.49684|25.77364|53.06714|47.40232|26.00857|23.21386|26.86171|36.99323|24.95422|29.59149|35.05525|31.72237|21.4805|17.75908|19.3283|20.386|23.50165|23.1092|23.54348|44.49983|36.46247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.368|0.54874|0.39076|0.61659|0.33315|0.46332|0.35537|0.49401|0.48692|0.35472|0.51078|0.32921|0.43165|0.50998|0.93228|1.03588|0.74531|0.62764|0.55514|0.65999|0.86458|0.48077|1.22305|0.24742|-0.37843|-0.3934|-0.41673|-0.31389|-0.29901|-0.55451|-0.33025|-0.30027|-0.43968|-0.4463|-0.36292|-0.31257|-0.56389|-0.43662|-0.99341|-0.95513|-0.66909|-0.51207|-0.62496|-0.62647|-0.72969|-0.47201|-0.47146|-0.24421|272|320|268|263|224|270|272|329|351|336|340|314|347|348|358|360|360|360|360|359|360|354|112|333|||||||||||||||||||||||||
2025-03-05 09:13:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:21|CS.D.PLAT.CFM.IP|13|2025-03-05 09:11:20|2025-03-05 09:13:20|971.5|1.9|0.51398|2025-03-04|0.51901|19|0.347515|2|-0.199287|15|2025-03-04|0.52472|0.5249|0.52502|0.52351|0.52307|0.52229|0.52357|0.52379|0.52421|0.52251|0.52382|0.52237|0.52101|0.52175|0.52114|0.53337|0.52168|0.5204|0.51954|0.51901|0.51925|0.51998||0.51999|2|2|2|2|1|2|1|2|3|2|2|2|2|3|4|5|3|2|2|2|2|1||1|0.01587|0.01591|0.02171|0.01669|0.01345|0.01695|0.01571|0.01942|0.02566|0.0209|0.01607|0.0215|0.01655|0.02298|0.03136|0.02616|0.02055|0.01929|0.01474|0.01405|0.01269|0.01355||0.01521|-0.01362|-0.01645|-0.01603|-0.01465|-0.01707|-0.01543|-0.01536|-0.01942|-0.0252|-0.02132|-0.01851|-0.01783|-0.01908|-0.02494|-0.02609|-0.02495|-0.01864|-0.01839|-0.01547|-0.01604|-0.01458|-0.01464||-0.0159|202|275|218|180|141|204|156|284|318|293|296|245|281|324|333|354|300|284|261|214|253|204|124|||||||||||||||||||||||||
2025-03-05 09:13:22|CS.D.ZINC.MINI.IP|14|2025-03-05 09:10:50|2025-03-05 09:13:00|2866.3|2.5|0.20928|2025-03-04|0.21167|13|0.289517|13|-0.081856|8|2025-03-04||0.21201|0.21225|0.21216|0.21218|0.21175|0.21234|0.21285|0.21326|0.21257|0.21283|0.21284|0.21246|0.21167|0.21173|0.21261|0.21335|0.21329|0.22665|||||||3|3|2|2|3|2|2|3|3|2|2|3|4|3|4|3|2|2|||||||0.01544|0.01214|0.01432|0.01238|0.01499|0.01182|0.01345|0.01693|0.01941|0.01192|0.01362|0.01651|0.01604|0.01577|0.01544|0.0129|0.01286|0.01303|||||||-0.01257|-0.01501|-0.01312|-0.00916|-0.01399|-0.01148|-0.01468|-0.01711|-0.01589|-0.01392|-0.01018|-0.01396|-0.01649|-0.01485|-0.01752|-0.01821|-0.0136|-0.01777||||||274|219|176|86|210|185|159|227|231|195|146|243|271|267|311|286|140|68|||||||||||||||||||||||||
2025-03-05 09:13:22|OP.D.SPX5.5000C.IP|3562|2025-03-04 22:52:50|2025-03-04 23:59:50|923.26|0|0.21508|2025-03-04|0.15614|4|1.034149|14|-0.749035|21|2025-03-04|0.40703|0.24956|0.1882|0.1665|0.15614|0.18589|0.17843|0.15683|0.15737|0.16272|0.18059|0.1586|0.18259|0.20475|0.22975|0.21014|0.2048|0.19472|0.19191|0.18559|0.18841|0.20473|0.32669|0.3244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03755|0.04414|0.03738|0.0329|0.02473|0.05232|0.03055|0.04359|0.0556|0.04763|0.05213|0.04063|0.06242|0.06343|0.12334|0.15335|0.13129|0.09948|0.11045|0.09804|0.12265|0.09094|0.0299|0.04081|-0.03978|-0.05427|-0.03133|-0.03232|-0.03756|-0.04354|-0.0365|-0.05122|-0.06275|-0.04428|-0.05566|-0.04436|-0.06641|-0.06786|-0.13922|-0.15655|-0.11135|-0.11511|-0.09731|-0.10105|-0.13601|-0.09622|-0.01515|-0.0409|353|357|352|338|315|345|350|359|360|359|359|354|360|360|359|360|360|360|360|360|360|359|200|352|||||||||||||||||||||||||
2025-03-05 09:13:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:23|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-03-04|1.38035|18|0.239977|15|-0.292357|14|2025-03-04|||||||||||||||1.38495|1.40523|1.40689|1.38599|1.38035|1.38523|1.39526||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05842|0.04538|0.03223|0.02893|0.02854|0.02348|0.03484||||||||||||||||||-0.06878|-0.04624|-0.02783|-0.02648|-0.0279|-0.03443|-0.03635||||137|259|229|213|197|207|249|||||||||||||||||||||||||
2025-03-05 09:13:23|OP.D.SPX5.4750P.IP|3552|2025-03-04 22:52:50|2025-03-04 23:59:50|32.09|0|5.90489|2025-03-04|4.40105|16|6.795818|22|-4.476777|20|2025-03-04|13.27054|7.92478|5.71752|5.07074|4.74243|5.74918|5.50273|4.57449|4.60611|4.86529|5.25587|4.59961|4.9462|5.26748|5.82243|4.41017|4.40105|4.68517|4.95411|5.31982|5.38144|5.56339|9.10921|9.27648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10472|0.15933|0.10201|0.09781|0.09623|0.11197|0.09526|0.14269|0.1564|0.11066|0.14844|0.10621|0.18911|0.16922|0.39045|0.41058|0.29225|0.27516|0.27929|0.252|0.36586|0.23139|0.31997|0.10278|-0.09975|-0.13174|-0.09848|-0.08764|-0.06073|-0.13916|-0.0805|-0.10403|-0.14207|-0.11774|-0.1393|-0.09669|-0.1805|-0.16076|-0.34493|-0.4054|-0.34053|-0.27744|-0.29657|-0.25509|-0.37447|-0.21725|-0.06883|-0.09804|352|355|350|337|314|341|348|358|360|357|358|353|360|360|359|360|360|360|360|360|360|359|165|349|||||||||||||||||||||||||
2025-03-05 09:13:23|KB.D.BANKS.CASH.IP|15|2025-03-05 09:11:00|2025-03-05 09:13:20|5909.33|0|0|2025-03-04|0|8|0.147184|14|-0.149234|15|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01485|0.01012|0.01353|0.00874|0.00995|0.00932|0.02171|0.02053|0.01744||||||||||||||||-0.01515|-0.01356|-0.01259|-0.01224|-0.0123|-0.01061|-0.0211|-0.02218|-0.01575||||||||253|311|321|310|311|329|347|357|178|||||||||||||||||||||||||
2025-03-05 09:13:24|KB.D.AERO.CASH.IP|12|2025-03-05 09:11:00|2025-03-05 09:13:10|16085.97|0|0|2025-03-04|0|8|0.310596|13|-0.176483|8|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03186|0.02366|0.02217|0.0175|0.02196|0.03239|0.0309|0.02898|0.02454||||||||||||||||-0.0345|-0.02489|-0.02043|-0.01996|-0.0274|-0.03224|-0.02665|-0.02562|-0.02104||||||||267|324|323|315|296|334|337|347|172|||||||||||||||||||||||||
2025-03-05 09:13:24|OP.D.SPX5.5000P.IP|3561|2025-03-04 22:52:50|2025-03-04 23:59:50|46|0|4.13177|2025-03-04|3.07447|15|6.278123|22|-4.181321|20|2025-03-04|9.13683|5.49485|3.98473|3.53862|3.31215|4.01065|3.83593|3.19829|3.2209|3.39469|3.66165|3.20632|3.44232|3.6641|4.04378|3.07447|3.08677|3.28394|3.47174|3.73683|3.77447|3.89444|6.35097|6.46992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10561|0.15824|0.10012|0.0945|0.09716|0.1092|0.09386|0.14593|0.15531|0.1109|0.14885|0.11029|0.18978|0.17143|0.38873|0.41029|0.29308|0.28287|0.28054|0.2558|0.37168|0.23727|0.21793|0.10458|-0.09587|-0.12585|-0.0961|-0.0859|-0.06413|-0.13578|-0.07786|-0.10554|-0.14564|-0.12168|-0.1373|-0.09881|-0.17727|-0.16106|-0.34317|-0.40615|-0.33892|-0.27981|-0.30255|-0.25897|-0.37518|-0.22375|-0.05366|-0.10263|353|357|352|338|315|345|350|359|360|359|359|354|360|360|359|360|360|360|360|360|360|359|173|352|||||||||||||||||||||||||
2025-03-05 09:13:24|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:25|KB.D.CHEMS.CASH.IP|2|2025-03-05 09:11:20|2025-03-05 09:12:50|7129.74|0|0|2025-03-04|0|8|0.120937|14|-0.094354|15|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02982|0.01687|0.01739|0.02214|0.02397|0.01441|0.028|0.02018|0.02332||||||||||||||||-0.02956|-0.02212|-0.02925|-0.01722|-0.02689|-0.02108|-0.02997|-0.02518|-0.01725||||||||96|91|68|53|86|57|132|146|71|||||||||||||||||||||||||
2025-03-05 09:13:25|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:26|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:26|OP.D.SPX2.5000C.IP|3568|2025-03-04 22:52:50|2025-03-04 23:59:50|1002.3|0|0.24628|2025-03-04|0.19312|4|0.906298|14|-0.643394|17|2025-03-04|0.40632|0.28374|0.23253|0.20589|0.19312|0.23002|0.22074|0.19407|0.1948|0.20128|0.22308|0.1959|0.22496|0.25187|0.27534|0.25632|0.24992|0.23838|0.23524|0.22866|0.23197|0.24492|0.32375|0.32174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03311|0.03936|0.03321|0.02874|0.02193|0.04636|0.0281|0.03752|0.04951|0.04195|0.04574|0.03581|0.05448|0.05545|0.10907|0.13404|0.11507|0.08669|0.09511|0.08628|0.10955|0.0797|0.01561|0.0356|-0.03488|-0.04805|-0.02738|-0.02923|-0.03333|-0.03759|-0.03103|-0.04403|-0.05406|-0.03909|-0.04945|-0.03932|-0.05958|-0.06002|-0.12143|-0.13814|-0.09689|-0.10197|-0.08617|-0.09019|-0.11951|-0.08193|-0.01929|-0.03576|353|357|352|338|317|343|349|359|360|359|359|354|360|360|359|360|360|360|360|360|360|360|201|352|||||||||||||||||||||||||
2025-03-05 09:13:26|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:26|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:27|OP.D.SPX2.4750P.IP|3565|2025-03-04 22:52:50|2025-03-04 23:59:50|63.3|0|3.86855|2025-03-04|3.24824|16|5.800866|16|-3.041343|20|2025-03-04|7.3174|5.0112|4.02124|3.58892|3.37045|4.06942|3.89316|3.34054|3.37228|3.49603|3.78413|3.31789|3.61343|3.88526|4.1677|3.30945|3.24824|3.36218|3.47165|3.67596|3.72855|3.73583|5.00751|5.07101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07437|0.12456|0.0659|0.06801|0.06968|0.07994|0.06505|0.0915|0.11378|0.08006|0.10831|0.0806|0.13588|0.12009|0.31388|0.3088|0.25295|0.202|0.19439|0.19718|0.29|0.16392|0.04636|0.07141|-0.07038|-0.09146|-0.0761|-0.06681|-0.04547|-0.09775|-0.05721|-0.07815|-0.10803|-0.08747|-0.10232|-0.07293|-0.12774|-0.1146|-0.2654|-0.30789|-0.24495|-0.19819|-0.21994|-0.1959|-0.26731|-0.15734|-0.14005|-0.07258|354|357|353|338|317|343|349|359|360|359|359|354|360|360|359|360|360|360|360|360|360|360|168|352|||||||||||||||||||||||||
2025-03-05 09:13:27|KB.D.FDR.CASH.IP|13|2025-03-05 09:11:00|2025-03-05 09:13:20|4496.35|0|0|2025-03-04|0|8|0.066036|8|-0.089444|14|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.012|0.00854|0.0093|0.00594|0.00865|0.00992|0.01375|0.01056|0.00712||||||||||||||||-0.01051|-0.00722|-0.00725|-0.00938|-0.00932|-0.0097|-0.01307|-0.01104|-0.00934||||||||247|273|268|251|246|249|299|305|157|||||||||||||||||||||||||
2025-03-05 09:13:28|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:28|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:28|OP.D.SPX2.5000P.IP|3568|2025-03-04 22:52:50|2025-03-04 23:59:50|86.38|0|2.82261|2025-03-04|2.38596|16|4.146647|16|-2.707699|20|2025-03-04|5.31562|3.65491|2.94056|2.62676|2.46808|2.97727|2.84865|2.44555|2.46819|2.55651|2.76507|2.4227|2.63559|2.8335|3.04223|2.43538|2.38596|2.46667|2.54625|2.69714|2.7327|2.7392|3.66976|3.71616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0752|0.12108|0.06556|0.06834|0.07001|0.07977|0.06715|0.09238|0.11489|0.08011|0.10725|0.08063|0.13444|0.12086|0.30117|0.30507|0.24036|0.2031|0.19216|0.19699|0.28685|0.16528|0.0411|0.07339|-0.06986|-0.09035|-0.07402|-0.06625|-0.04598|-0.10002|-0.05737|-0.07749|-0.10654|-0.08774|-0.10087|-0.07361|-0.12495|-0.11424|-0.25744|-0.30147|-0.2425|-0.1965|-0.21827|-0.19432|-0.26465|-0.15921|-0.08952|-0.07232|353|357|352|338|317|343|349|359|360|359|359|354|360|360|359|360|360|360|360|360|360|360|181|352|||||||||||||||||||||||||
2025-03-05 09:13:29|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:29|IR.D.FBTP.FWM1.IP|6|2025-03-05 09:12:30|2025-03-05 09:13:20|11889|8.8|0.03645|2025-03-04|2.79002|8|0.04158|8|-0.0499|7|2025-03-04||||||||3.90204|2.79002|5.11776|6.88829|3.97333|4.4303|5.19864|4.77218|6.03978|10.89763|13.29084||||||||||||||45|147|189|150|95|106|133|142|133|97|40||||||||||||||0.00993|0.01069|0.00922|0.00919|0.00833|0.00892|0.00865|0.00985|0.0092|0.0086|0.00865||||||||||||||-0.01066|-0.00988|-0.00872|-0.00853|-0.00928|-0.00862|-0.00859|-0.01|-0.00885|-0.00904|-0.00835|||||||259|291|256|219|178|205|252|317|250|221|166|||||||||||||||||||||||||
2025-03-05 09:13:29|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:29|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:30|IR.D.FBTP.FWM2.IP|6|2025-03-05 09:12:30|2025-03-05 09:13:20|11844|147.5|0.04222|2025-03-04|1.26517|14|0.033464|14|-0.041712|7|2025-03-04||||||||6.24999|1.65989|4.60289|4.64284|8.53881|7.31177|3.91647|1.26517|5.90196|6.46557|12.6746||||||||||||||18|78|101|103|69|101|95|99|111|91|43||||||||||||||0.00987|0.01042|0.00898|0.00927|0.00836|0.0087|0.00874|0.01028|0.00905|0.00866|0.00913||||||||||||||-0.01052|-0.01031|-0.00879|-0.0085|-0.00891|-0.00835|-0.00851|-0.0106|-0.00882|-0.00862|-0.00838|||||||306|309|263|239|200|220|258|327|290|249|182|||||||||||||||||||||||||
2025-03-05 09:13:30|KB.D.HSEHLD.CASH.IP|6|2025-03-05 09:11:10|2025-03-05 09:13:00|10439.94|0|0|2025-03-04|0|8|0.130834|8|-0.117548|15|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02038|0.02556|0.01925|0.01445|0.02092|0.01696|0.0216|0.01479|0.01696||||||||||||||||-0.02309|-0.01631|-0.01564|-0.01695|-0.01598|-0.01519|-0.01762|-0.01941|-0.01954||||||||128|196|129|136|139|129|189|235|114|||||||||||||||||||||||||
2025-03-05 09:13:30|IX.D.OMX20.IFM.IP|426|2025-03-05 08:02:00|2025-03-05 09:13:20|1369.29|0.3|0.03653|2025-03-04|0.03653|8|0.107061|14|-0.090992|8|2025-03-04|||||||||0.03653|0.03656|0.03655|0.03653|0.03666|0.03687|0.03693|0.03702|||||||||||||||||1|0|0|0|0|0|0|1|||||||||||||||||0.01533|0.00936|0.00836|0.00677|0.00684|0.01166|0.01199|0.00887|||||||||||||||||-0.01533|-0.00997|-0.00819|-0.0075|-0.00789|-0.01108|-0.0122|-0.00965|||||||||332|348|329|318|330|350|342|115|||||||||||||||||||||||||
2025-03-05 09:13:30|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:31|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:31|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:31|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:32|IX.D.SUNNAS.IFE.IP|3720|2025-03-04 22:52:50|2025-03-04 23:59:50|20523.7|0|0.10253|2025-03-04|0.10234|20|0.256111|14|-0.211748|20|2025-03-04|0.10263|0.10267|0.10265|0.10258|0.10254|0.10241|0.10246|0.10268|0.10264|0.10261|0.10285|0.10288|0.10336|0.10368|0.10351|0.10434|0.10423|0.10352|0.10311|0.10235|0.10234|0.10268|0.10254|0.10237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0089|0.01024|0.00828|0.00878|0.00581|0.01128|0.00763|0.01067|0.01301|0.0103|0.01077|0.00944|0.01371|0.01574|0.0343|0.03737|0.02857|0.02438|0.0238|0.02024|0.02452|0.02007|0.003|0.00899|-0.00889|-0.01301|-0.00807|-0.0075|-0.00694|-0.00871|-0.00827|-0.01245|-0.01364|-0.0102|-0.01171|-0.00949|-0.01315|-0.01529|-0.0315|-0.03659|-0.02594|-0.02542|-0.02112|-0.02116|-0.03013|-0.01863|-0.00293|-0.00853|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|282|360|||||||||||||||||||||||||
2025-03-05 09:13:32|KB.D.MINING.CASH.IP|0|none|||0|0|2025-03-04|0|8|0.300197|11|-0.235268|10|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06692|0.04546|0.06173|0.05174|0.04401|0.0219|0.05423|0.04332|0.03637||||||||||||||||-0.04746|-0.03758|-0.03909|-0.0274|-0.04508|-0.03769|-0.0537|-0.04525|-0.0294||||||||71|90|75|56|54|70|136|142|69|||||||||||||||||||||||||
2025-03-05 09:13:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:33|KB.D.OIL.CASH.IP|11|2025-03-05 09:11:00|2025-03-05 09:13:10|8253.78|0|0|2025-03-04|0|8|0.117838|14|-0.11198|15|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01865|0.01218|0.01115|0.0106|0.0134|0.01493|0.02537|0.01817|0.01306||||||||||||||||-0.02036|-0.0103|-0.01293|-0.01239|-0.01491|-0.01525|-0.02548|-0.01819|-0.01454||||||||251|308|295|282|305|287|329|349|178|||||||||||||||||||||||||
2025-03-05 09:13:33|IX.D.SUNDOW.IFE.IP|3681|2025-03-04 22:53:00|2025-03-04 23:59:50|42777.2|0|0.06553|2025-03-04|0.06479|5|0.160992|21|-0.12672|21|2025-03-04|0.0648|0.06484|0.06484|0.06481|0.06481|0.06479|0.06479|0.06486|0.06484|0.06486|0.06492|0.06492|0.06506|0.06508|0.06531|0.06588|0.06597|0.06582|0.06566|0.06532|0.06542|0.06558|0.06552|0.06547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00555|0.00581|0.0045|0.00417|0.00316|0.00707|0.00422|0.00645|0.00933|0.00733|0.00808|0.00626|0.00835|0.00949|0.01646|0.02097|0.01987|0.01406|0.017|0.01407|0.0179|0.01493|0.00231|0.00733|-0.00562|-0.00669|-0.00378|-0.00424|-0.00392|-0.00649|-0.00463|-0.00697|-0.00939|-0.00731|-0.00872|-0.00598|-0.00835|-0.00803|-0.01947|-0.02085|-0.01611|-0.01654|-0.01477|-0.01645|-0.02014|-0.01426|-0.00279|-0.00694|360|360|359|360|350|359|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|225|358|||||||||||||||||||||||||
2025-03-05 09:13:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:34|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:34|IX.D.SUNFUN.IFE.IP|3048|2025-03-04 22:53:00|2025-03-04 23:59:50|8834.6|0|0.10213|2025-03-04|0.10171|19|0.12499|21|-0.093036|21|2025-03-04|0.10191|0.10199|0.10201|0.102|0.10204|0.102|0.10199|0.10203|0.1021|0.10194|0.10185|0.10187|0.10207|0.10229|0.10247|0.10267|0.1027|0.10249|0.10223|0.10171|0.10183|0.10198|0.10194|0.10187|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00521|0.00878|0.00634|0.00733|0.00634|0.00889|0.00632|0.00717|0.01268|0.01001|0.0083|0.00718|0.00816|0.00893|0.0111|0.01034|0.0112|0.00874|0.01018|0.0088|0.00952|0.01267|0.00301|0.00584|-0.0066|-0.00737|-0.00554|-0.00686|-0.00555|-0.00767|-0.00688|-0.00814|-0.01193|-0.00897|-0.00922|-0.00746|-0.00877|-0.00883|-0.01012|-0.01157|-0.00937|-0.00925|-0.00849|-0.00881|-0.01133|-0.01208|-0.00224|-0.00508|348|310|248|241|230|253|232|340|360|354|359|348|358|358|360|360|360|358|360|359|359|360|176|355|||||||||||||||||||||||||
2025-03-05 09:13:34|KB.D.REAL.CASH.IP|5|2025-03-05 09:11:10|2025-03-05 09:12:20|1981.21|0|0|2025-03-04|0|8|0.068633|14|-0.107372|12|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01411|0.01224|0.00685|0.00846|0.01113|0.00681|0.01146|0.00733|0.00894||||||||||||||||-0.0116|-0.01043|-0.01041|-0.00692|-0.01289|-0.00866|-0.0087|-0.01075|-0.00898||||||||155|157|129|118|131|151|185|223|125|||||||||||||||||||||||||
2025-03-05 09:13:34|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:35|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:36|KB.D.HOTELS.CASH.IP|14|2025-03-05 09:11:10|2025-03-05 09:13:30|9001.32|0|0|2025-03-04|0|8|0.113143|9|-0.143678|14|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01173|0.01406|0.00921|0.00903|0.00903|0.01024|0.0155|0.01446|0.00996||||||||||||||||-0.01366|-0.01336|-0.00926|-0.00947|-0.00977|-0.00972|-0.0177|-0.01532|-0.01059||||||||229|291|262|230|261|258|310|351|175|||||||||||||||||||||||||
2025-03-05 09:13:36|IX.D.SUNDAX.IFMM.IP|2754|2025-03-04 22:53:00|2025-03-04 23:59:50|22784.4|0|0.09215|2025-03-04|0.09128|0|0.211153|18|-0.144531|19|2025-03-04|0.09128|0.09151|0.0915|0.09145|0.09147|0.09133|0.09129|0.09161|0.09218|0.09244|0.09269|0.09279|0.09304|0.09329|0.0935|0.09391|0.09393|0.09363|0.09286|0.09216|0.09224|0.0923|0.09226|0.09217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00819|0.00955|0.00922|0.00755|0.00958|0.01079|0.00884|0.01187|0.0206|0.01479|0.01466|0.01205|0.01335|0.01415|0.02027|0.02171|0.01503|0.01163|0.01999|0.01642|0.01383|0.01695|0.00292|0.00786|-0.01015|-0.00993|-0.00682|-0.00648|-0.00814|-0.01099|-0.00901|-0.01207|-0.02014|-0.0145|-0.01594|-0.01262|-0.01197|-0.01387|-0.02051|-0.0224|-0.01433|-0.01275|-0.01843|-0.01536|-0.01785|-0.01691|-0.00288|-0.00752|270|245|214|189|168|240|225|359|360|359|360|360|360|360|360|360|360|360|360|360|359|360|219|356|||||||||||||||||||||||||
2025-03-05 09:13:36|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:37|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:37|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:37|CS.D.AVXUSD.CFD.IP|2791|2025-03-04 22:53:10|2025-03-04 23:59:40|19.98|2.7|0.64936|2025-03-04|0.62235|0|0.609756|2|-0.488998|14|2025-03-04|0.62235|0.63575|0.65065|0.65502|0.65348|0.64668|0.64657|0.64995|0.64709|0.6498|0.65433|0.65051|0.65413|0.6631|0.65364|0.65969|0.66886|0.65136|0.64834|0.64252|0.6434|0.64537|0.64593|0.65023|4|5|5|3|3|4|3|2|3|3|3|3|3|3|7|6|6|5|4|4|3|4|3|3|0.07827|0.10849|0.11347|0.06993|0.07005|0.0827|0.05764|0.06005|0.06804|0.06137|0.06018|0.05711|0.06735|0.07634|0.12054|0.10977|0.10682|0.09406|0.07135|0.07522|0.0589|0.07742|0.06476|0.0555|-0.07792|-0.10447|-0.11073|-0.06698|-0.07374|-0.07749|-0.06517|-0.05699|-0.06889|-0.0615|-0.06438|-0.05933|-0.06344|-0.08362|-0.12835|-0.11433|-0.11057|-0.0844|-0.07493|-0.07437|-0.05949|-0.07693|-0.07106|-0.05929|329|347|343|316|324|331|286|273|300|285|283|291|281|323|345|357|353|348|335|322|305|326|233|243|||||||||||||||||||||||||
2025-03-05 09:13:37|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:38|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-04|0.40059|3|0||0||2025-03-04|0.40098|0.40089|0.401|0.40059|0.40091|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|118|115|120|99|||||||||||||||||||||||||
2025-03-05 09:13:38|UC.D.MSTR.CASH.IP|682|2025-03-04 22:53:10|2025-03-04 23:59:50|28200|141.7|17.69775|2025-03-04|0.44842|16|1.019262|14|-0.879105|20|2025-03-04|46.08432|||||||||24.56434|47.42117|42.39513|19.81234|12.51788|7.52051|0.46298|0.44842|2.15142|1.82081|2.10351|1.52632|14.62162|31.83247|44.04222|241|||||||||363|311|301|919|1389|4587|3107|2035|2773|3144|4715|8355|1366|345|213|0.05625|||||||||0.11103|0.07222|0.07739|0.07119|0.04805|0.18606|0.15155|0.10456|0.08936|0.08931|0.10869|0.12016|0.08106|0.05811|0.01852|-0.06313|||||||||-0.11002|-0.08322|-0.08278|-0.08425|-0.07115|-0.19231|-0.15055|-0.10625|-0.09544|-0.09542|-0.11791|-0.14295|-0.09628|-0.06048|-0.03742|111|185|184|90|219|284|315|360|350|350|356|356|360|271|161|107|||||||||||||||||||||||||
2025-03-05 09:13:38|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:39|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:39|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:39|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:13:39|CS.D.SOLUSD.CFD.IP|3229|2025-03-04 22:53:10|2025-03-04 23:59:50|144.36|4.1|0.6997|2025-03-04|0.69313|23|0.639613|14|-0.865865|2|2025-03-04|0.70231|0.71985|0.739|0.73468|0.73489|0.72899|0.72847|0.73528|0.73027|0.73296|0.73635|0.73029|0.73574|0.74681|0.73155|0.73727|0.74206|0.72168|0.71146|0.70257|0.70085|0.69482|0.69319|0.69313|8|9|9|7|7|8|6|6|6|5|6|5|5|8|10|10|10|9|7|6|5|6|10|4|0.08355|0.1142|0.11232|0.06726|0.05968|0.07657|0.04434|0.04559|0.05988|0.04379|0.0523|0.04071|0.03669|0.06402|0.1431|0.12228|0.11434|0.08325|0.05685|0.06074|0.04614|0.05375|0.04007|0.03461|-0.08618|-0.10562|-0.11029|-0.05205|-0.05526|-0.06959|-0.04334|-0.04428|-0.04039|-0.03759|-0.0456|-0.03698|-0.03535|-0.06281|-0.12654|-0.12348|-0.11092|-0.07101|-0.04963|-0.05694|-0.04421|-0.04321|-0.04318|-0.03144|352|357|357|357|355|353|349|347|207|342|346|342|346|353|357|359|360|357|351|335|332|343|344|327|||||||||||||||||||||||||
2025-03-05 09:13:40|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-04|0.40057|2|0||0||2025-03-04|0.40067|0.40086|0.40057|0.40085|0.40068|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|111|109|104|107|86|||||||||||||||||||||||||
2025-03-05 09:13:40|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-03-04|0.15038|20|0.315914|15|-0.348906|15|2025-03-04|||||||||||||||0.15485|0.15706|0.15657|0.15403|0.15264|0.15062|0.15038||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.07715|0.05311|0.03689|0.03172|0.02769|0.02262|0.02939||||||||||||||||||-0.07772|-0.05914|-0.03495|-0.028|-0.02377|-0.02307|-0.03194||||162|360|359|360|360|358|359||||||||||||||||0|||||||||
2025-03-05 09:13:41|SE.D.MMM.CASH.IP|7|2025-03-05 09:11:20|2025-03-05 09:13:30|14583|0|57.31526|2025-03-04|13.368|15|0.821138|9|-1.064529|0|2025-03-04|100|||||||||63.87659|50.22596|50.14385|79.46037|43.14137|13.98635|13.368|15.55936|19.20955|26.16738|20.80226|14.03187|67.39833||33.60984|0|||||||||3|15|31|3|74|3238|2239|2014|1329|923|977|2566|956||97|0.00652|||||||||0.29335|0.00655|0.00654|0.21111|0.21665|0.07368|0.04709|0.03419|0.03601|0.03023|0.02543|0.02823|0.05484|||-0.98313|||||||||-0.06371|||-0.16972|-0.10341|-0.0984|-0.04858|-0.04111|-0.03547|-0.03101|-0.02721|-0.03283|-0.28124||-0.02741|9|22|4|2|63|49|181|256|213|214|245|265|286|6|3|||||||||||0|0|||||||||||||
2025-03-05 09:13:41|SA.D.AXP.CASH.IP|13|2025-03-05 09:11:20|2025-03-05 09:13:30|28587|0|17.05478|2025-03-04|1.18581|9|1.196581|9|-1.161354|21|2025-03-04|100|||||||||1.18581|57.43323|75.19749|43.28236|44.74564|17.21344|13.50347|26.06557|21.27972|17.09119|23.95837|17.54222|37.04418|87.52144|75.04804|1|||||||||473|57|0|231|45|2107|1223|1293|1065|1808|1239|2232|1347|12|84||||||||||1.19658|0.03016|0.0034|||0.05911|0.0443|0.02812|0.02165|0.02623|0.02603|0.0317|0.17902|0.34601||||||||||||-0.37331||-0.14869|-0.09173|-0.09413|-0.06031|-0.04588|-0.04142|-0.03809|-0.03625|-0.04279|-1.16135|||7|1|28|8|7|9|147|299|258|236|241|222|292|11|8|4||||||||||0|||||||||||||||
2025-03-05 09:13:42|CS.D.XRPUSD.CFD.IP|9|2025-03-05 09:12:20|2025-03-05 09:13:40|249.63|18.1|0.53326|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-04|0.55772|0.57628|0.58862|0.58128|0.57947|0.56916|0.56928|0.57428|0.57012|0.56594|0.56269|0.5589|0.56716|0.57524|0.56536|0.5658|0.56368|0.54876|0.54288|0.53381|0.53736|0.53908|0.53839|0.54212|20|24|26|22|21|22|16|18|13|17|17|16|19|20|27|28|27|22|17|18|15|15|22|10|0.09382|0.13574|0.12018|0.07337|0.06139|0.09081|0.05622|0.05766|0.0748|0.05573|0.06017|0.06388|0.05585|0.06998|0.17067|0.13954|0.11533|0.09694|0.06611|0.06525|0.04673|0.06921|0.04585|0.03049|-0.0914|-0.12866|-0.11597|-0.0667|-0.06622|-0.09176|-0.0679|-0.05376|-0.06457|-0.0484|-0.05667|-0.05763|-0.05735|-0.08171|-0.173|-0.14303|-0.11995|-0.09928|-0.06561|-0.06263|-0.04953|-0.06831|-0.04787|-0.0275|360|360|360|360|360|360|360|360|358|360|360|360|359|360|360|360|360|359|360|358|360|358|360|354|||||||||||||||||||||||||
2025-03-05 09:13:42|UA.D.AAPL.CASH.IP|15|2025-03-05 09:11:20|2025-03-05 09:13:40||0|0.07783|2025-03-04|0.01138|20|0.443125|0|-0.794051|14|2025-03-04|45.39327|||||||||42.90978|43.77778|28.27053|38.41098|21.51514|5.44329|0.01857|0.0158|0.01281|0.01299|0.01157|0.01138|29.35054|45.27887|52.12779|440|||||||||163|103|103|415|821|10566|9480|6816|4857|4175|3557|11450|1288|375|457|0.12385|||||||||0.01587|0.0104|0.01366|0.02201|0.03095|0.0614|0.03992|0.03403|0.02646|0.02511|0.02263|0.03002|0.02716|0.07172|0.02485|-0.1269|||||||||-0.01799|-0.01169|-0.0135|-0.02075|-0.02858|-0.06363|-0.03697|-0.02803|-0.02874|-0.02315|-0.02603|-0.03303|-0.05044|-0.02577|-0.04207|64|210|247|195|245|247|278|360|360|360|360|360|360|123|42|48|||||||||||||||||||||||||
2025-03-05 09:13:43|SA.D.BA.CASH.IP|7|2025-03-05 09:11:20|2025-03-05 09:12:50|16172|0|0.14928|2025-03-04|0.42941|10|0.692595|9|-0.407845|14|2025-03-04|76.93981|||||||||89.82939|0.42941|83.36276|32.85658|54.42626|11.85573|5.4473|7.8682|7.71713|10.26576|8.82929|5.82767|64.13624|69.27386|72.48312|95|||||||||22|276|40|227|600|11425|7299|3421|3347|2501|2225|5242|1095|212|287||||||||||0.12478||0.07946|0.04715|0.03278|0.07049|0.05436|0.04546|0.04327|0.04067|0.0288|0.03311|0.1026|0.01866|0.1055|-0.10577|||||||||-0.0521|||-0.09715|-0.05438|-0.09797|-0.06053|-0.0391|-0.04761|-0.03856|-0.03038|-0.0377|-0.13107|-0.02365|-0.06817|13|49|1|6|55|46|213|355|308|301|265|285|329|64|13|29|||||||||||||||||||||||||
2025-03-05 09:13:44|SB.D.CAT.CASH.IP|12|2025-03-05 09:11:10|2025-03-05 09:13:30|32925|0|58.81237|2025-03-04|0.22725|10|0.681555|11|-0.502343|21|2025-03-04||||||||||66.88922|0.22725|90.0712|66.80906|80.09776|16.75551|19.02385|19.45397|24.1118|20.48505|16.21539|12.1086|83.7397|100|100||||||||||1|299|47|68|91|1736|931|737|566|686|646|1250|8661|0|0||||||||||0.36993|0.00303|0.36694|0.00305|0.03346|0.04984|0.04269|0.03906|0.02611|0.03215|0.02894|0.02613||0.06114|0.28941||||||||||-0.18679|||-0.06986|-0.10174|-0.07987|-0.04493|-0.03741|-0.03261|-0.04028|-0.03416|-0.03443|-0.50234|||3|2|10|9|30|163|291|217|204|196|192|266|6|5|8|||||||||||||||||||||||||
2025-03-05 09:13:45|SB.D.CVX.CASH.IP|9|2025-03-05 09:11:20|2025-03-05 09:13:30||0|11.26955|2025-03-04|1.18883|16|0.796601|11|-1.111915|21|2025-03-04|100|||||||||65.58626|66.83385|55.88747|66.73954|55.30076|4.48836|1.46318|1.18883|1.24023|3.32334|1.84179|2.03829|78.53855|67.0348|100|0|||||||||10|16|16|90|295|3210|1830|2025|1302|1128|1161|2182|4858|1|0|0.65205|||||||||0.06207|0.18635|0.47463|0.04886|0.08891|0.07186|0.04384|0.03121|0.02762|0.02127|0.02037|0.02293|0.03496||0.0197||||||||||-0.0926|-0.12814|-0.11688||-0.09041|-0.06315|-0.03808|-0.02864|-0.02563|-0.02178|-0.01938|-0.0265|-0.41719|-0.00657||1|78|42|18|18|29|205|353|346|331|334|331|348|23|3|1|0|||||||||||||||||||||||0|
2025-03-05 09:13:45|UA.D.CSCO.CASH.IP|8|2025-03-05 09:11:20|2025-03-05 09:13:40||0|0|2025-03-04|0.33338|17|1.107069|14|-0.722248|14|2025-03-04|93.78341|||||||||53.3558|71.53837|97.56923|76.96897|67.19125|11.00467|0.86746|0.91465|0.33338|2.00245|0.36656|0.34016|55.69255|100|44.67924|1|||||||||0|16|6|346|394|5792|4418|3241|2141|2947|2275|7393|200187|800|401|0.04198|||||||||0.04734|0.06485|0.04769|0.05127|0.05874|0.06487|0.02993|0.0262|0.02355|0.02257|0.02233|0.02733|0.15385||||||||||||-0.0355|-0.14184|-0.01574|-0.03677|-0.1041|-0.09462|-0.03011|-0.02497|-0.02298|-0.02301|-0.0228|-0.02779|-0.10247|-0.01573||16|32|28|82|78|158|219|353|334|316|302|285|308|18|2|9|||||||||||||||||||||||||
2025-03-05 09:13:46|SD.D.KO.CASH.IP|7|2025-03-05 09:11:30|2025-03-05 09:13:30|7004|0|57.25704|2025-03-04|0.01438|18|0.347705|14|-0.399031|21|2025-03-04|90.9635|||||||||67.08627|100|60.09276|59.95625|65.97168|16.15101|0.01614|0.30319|0.01464|0.01438|0.36369|0.32772|69.0222|88.91423|66.71887|43|||||||||25|23|415|182|629|11284|6902|5209|4069|3838|4304|11476|2194|63|38|0.05578|||||||||0.04158|0.08313|0.01943|0.04264|0.06444|0.06728|0.03526|0.02577|0.02601|0.02081|0.02182|0.02524|0.07139|0.01423|0.04269|-0.27762|||||||||-0.0265|-0.0277|-0.04509|-0.06541|-0.04446|-0.06339|-0.03523|-0.02529|-0.02303|-0.01953|-0.0216|-0.02473|-0.11604|||11|97|3|25|127|88|236|356|346|338|305|286|319|29|9|6|||||||||||||||||||||||||
2025-03-05 09:13:47|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-03-04|1.18306|20|0.27894|14|-0.307091|14|2025-03-04|||||||||||||||4.22078|3.32392|8.36581|8.68729|10.9863|13.43294|1.18306||||||||||||||||||1503|350|280|334|373|522|535||||||||||||||||||0.08344|0.04973|0.03625|0.03094|0.03189|0.03503|0.03911||||||||||||||||||-0.06899|-0.04183|-0.03582|-0.03262|-0.03615|-0.03589|-0.03757||||169|335|264|231|219|179|263|||||||||||||||||||||||||
2025-03-05 09:13:48|SH.D.XOM.CASH.IP|11|2025-03-05 09:11:20|2025-03-05 09:13:40|10769|0|36.58646|2025-03-04|0.023|16|1.914286|9|-0.344122|21|2025-03-04|100|||||||||68.50816|86.99215|78.43554|66.70444|64.94859|4.93237|0.02475|0.023|1.41489|0.5794|2.02578|1.15022|43.48812|66.76561|33.49428|21|||||||||152|13|73|316|817|5256|3729|2384|2390|1905|1933|4974|766|211|323|0.04653|||||||||0.25714|0.10888|0.11386|0.05132|0.06104|0.05498|0.04029|0.03111|0.02279|0.02062|0.02129|0.02447|0.11753|0.05564|||||||||||-0.07584|-0.04423|-0.04122|-0.06536|-0.0822|-0.06256|-0.03851|-0.02952|-0.02654|-0.02304|-0.02194|-0.02807|-0.06157|-0.12969|-0.09273|12|114|69|37|24|74|205|358|359|358|356|348|352|30|3|6|||||||||||||||||||||||||
2025-03-05 09:13:48|SC.D.GS.CASH.IP|1|2025-03-05 09:11:30|2025-03-05 09:11:30|58400|0|100|2025-03-04|2.04177|9|1.371951|9|-0.833751|14|2025-03-04|100|||||||||2.04177|100|100|65.4296|60.28939|13.74117|9.29478|18.82874|20.09379|14.55246|16.0985|13.733|80.50013|100|83.3898|8|||||||||12|20|12|7|47|2040|1280|883|681|508|370|965|499|0|0||||||||||1.37195|||0.03776|0.06012|0.08639|0.05795|0.04932|0.03132|0.03539|0.02887|0.03055|0.08569|||||||||||||-0.79234|-0.80056|-0.36502|-0.05475|-0.11056|-0.06842|-0.05445|-0.0518|-0.04465|-0.04328|-0.04693|-0.35143||-0.0017|6|1|1|1|20|30|192|328|294|245|256|281|315|15|2|6||||||||||0|0|0|||||||||||||
2025-03-05 09:13:49|SC.D.HD.CASH.IP|10|2025-03-05 09:11:20|2025-03-05 09:13:40|37993|0|1.09268|2025-03-04|17.54567|20|3.024194|9|-0.913653|10|2025-03-04|100|||||||||60.98195|100|100|94.83734|84.01982|18.61943|21.48122|31.93211|43.78216|40.3833|35.25081|17.54567|51.50778|66.73103|100|0|||||||||0|13|0|6|11542|1758|785|697|523|374|514|947|2175|46|0||||||||||1.66966|0.00259|0.00312|0.00599|0.00517|0.04871|0.02827|0.02219|0.01801|0.0253|0.02023|0.02227|0.12968||||||||||||-0.21008|-0.91365||-0.14182|-0.26538|-0.09998|-0.04492|-0.03125|-0.02602|-0.02898|-0.02406|-0.02841|-0.17199|-0.02087||2|5|3|8|134|31|168|248|248|263|248|233|286|10|3|3|||||||||||||||||||||||||
2025-03-05 09:13:50|SD.D.IBM.CASH.IP|9|2025-03-05 09:11:30|2025-03-05 09:13:30|25321|0|44.72351|2025-03-04|10.01417|15|1.130424|9|-0.879518|9|2025-03-04|100|||||||||56.01728|46.9859|77.00863|40.61679|69.99705|18.11043|10.01417|14.30431|23.98107|30.72739|27.56084|10.5447|75.39683|100|100|63|||||||||27|6|33|27|44|2921|1184|1017|867|345|765|2152|3623|0|0||||||||||0.31439|0.00672|0.04072|0.3016|0.27761|0.07348|0.03625|0.02957|0.01923|0.01513|0.01791|0.02001|||||||||||||-0.55207|-0.07769|-0.06042|-0.08537|-0.10275|-0.07222|-0.03879|-0.03077|-0.02835|-0.02134|-0.0199|-0.02492|-0.41887|||2|99|45|13|57|146|184|252|225|255|251|269|305|4|3|5|||||||||||||||||||||||||
2025-03-05 09:13:51|UB.D.INTC.CASH.IP|13|2025-03-05 09:11:20|2025-03-05 09:13:30|2158|0|0.10335|2025-03-04|0.04586|15|0.669643|14|-0.84332|14|2025-03-04|40.06908|||||||||43.55139|46.34957|51.16429|31.77281|17.54653|10.13294|0.04586|0.32764|1.84593|0.64529|0.35344|0.98829|29.01755|37.75168|37.00579|1398|||||||||1996|1094|1583|1967|3172|45462|52891|20032|16774|11587|16898|30660|4083|1768|1439|0.05504|||||||||0.09759|0.06781|0.0585|0.07407|0.07078|0.16|0.1181|0.08069|0.07086|0.068|0.06615|0.06533|0.08219|0.09267|0.04623|-0.05129|||||||||-0.07487|-0.06363|-0.08782|-0.07325|-0.06808|-0.1582|-0.12527|-0.07691|-0.07197|-0.06696|-0.07979|-0.07655|-0.06508|-0.12951|-0.0555|65|138|108|90|164|183|278|359|355|333|333|324|318|114|69|46|||||||||||||||||||||||||
2025-03-05 09:13:51|SD.D.JNJ.CASH.IP|15|2025-03-05 09:11:30|2025-03-05 09:13:50|16490|0|0.44307|2025-03-04|7.78978|15|0.626846|9|-0.51568|9|2025-03-04|100|||||||||69.21131|83.38908|73.98266|58.669|68.18045|12.86973|7.78978|8.29151|10.52493|14.94434|12.17427|8.18692|71.57922||100|2|||||||||7|5|0|52|238|4977|3467|1676|1762|1266|1982|4002|6818||0|0.02399|||||||||0.40569|0.36728|0.01199|0.05996|0.05816|0.05383|0.0342|0.02334|0.01827|0.01727|0.01779|0.02007|||0.01208||||||||||-0.1282|-0.09467|-0.006|-0.08643|-0.09246|-0.05925|-0.03619|-0.02372|-0.02283|-0.01799|-0.01895|-0.0242|-0.25993|||3|184|72|23|82|69|211|336|315|324|295|321|343|7|2|||||||||||||||||||||||||
2025-03-05 09:13:52|SD.D.JPM.CASH.IP|11|2025-03-05 09:11:30|2025-03-05 09:13:30|25300|0|9.45806|2025-03-04|2.11266|20|0.589107|14|-0.479597|21|2025-03-04|100|||||||||71.12505|40.58127|64.39419|70.92392|68.15364|9.32582|2.87952|5.48077|8.332|6.89135|12.15326|2.11266|62.26422|62.51635|81.88887|204|||||||||3|12|11|40|73|6491|4955|2845|2296|1859|1949|3645|1441|459|101||||||||||0.1081|0.03081|0.04087|0.13802|0.05864|0.07248|0.04166|0.03137|0.02748|0.02528|0.02081|0.03125|0.10083|0.18669|0.18649|-0.10736|||||||||-0.06342|-0.05621|-0.02117|-0.09668|-0.07636|-0.07739|-0.04604|-0.03188|-0.02987|-0.02732|-0.02606|-0.03266|-0.19431||-0.15739|5|162|57|56|96|119|217|355|332|326|307|322|338|29|8|22|||||||||||||||||||||||||
2025-03-05 09:13:53|SE.D.MCD.CASH.IP|0|none|||0|0|2025-03-04|13.76481|15|0.720703|14|-0.491803|14|2025-03-04|100|||||||||34.02939|100|100|75.0939|89.69161|21.66265|13.76481|16.58374|41.12698|41.25083|25.47203|18.72652|67.21659|67.10022|100|38|||||||||0|23|18|79|83|1855|1781|1172|475|619|825|1236|5129|33|0||||||||||0.18198||||0.08567|0.0724|0.0284|0.02067|0.01327|0.01197|0.01462|0.01576|||||||||||||-0.00329|-0.05598|-0.00329|-0.07812|-0.14309|-0.07528|-0.03308|-0.03014|-0.02365|-0.0241|-0.02699|-0.02607|-0.20279|||1|3|3|8|4|29|144|263|212|185|182|181|289|6|3|1|||||||||||||0||||||||||||
2025-03-05 09:13:53|SE.D.MRK.CASH.IP|4|2025-03-05 09:11:30|2025-03-05 09:13:30|9210|0|0.27702|2025-03-04|0.59748|15|0.72043|14|-0.460238|14|2025-03-04|100|||||||||17.05604|90.94737|87.83445|93.76076|60.11531|10.37674|0.59748|1.75449|3.94769|4.50058|5.72953|0.92963|75.18418||77.92271|30|||||||||306|44|13|21|181|5461|4757|3196|1988|1813|2627|4803|361||447|||||||||||0.05605|0.05379|0.07019|0.04227|0.07932|0.03998|0.02881|0.02119|0.0209|0.01963|0.02233|0.39003|||-0.01077|||||||||-0.23646|-0.09065|-0.10506|-0.10747|-0.0894|-0.08829|-0.04092|-0.02679|-0.02362|-0.0198|-0.02212|-0.02414|||-0.25117|5|6|33|90|48|60|204|357|347|331|290|315|328|4|9|||||||||||||||||||||||||
2025-03-05 09:13:54|UC.D.MSFT.CASH.IP|14|2025-03-05 09:11:30|2025-03-05 09:13:40|39059|0|0.11266|2025-03-04|0.04241|15|0.377408|14|-0.440438|21|2025-03-04|23.03293|||||||||72.91773|58.50658|73.32259|49.41465|34.96012|9.19719|0.04241|0.32258|0.59489|0.87227|1.42734|0.30323|41.98572|45.49125|41.71521|355|||||||||269|182|124|421|627|5464|3352|2209|1690|1396|2363|4556|56443|238|292|0.02761|||||||||0.01563|0.01575|0.01539|0.02364|0.02505|0.06196|0.03927|0.02763|0.02097|0.02056|0.0217|0.02797|0.08423|0.02051|0.01858|-0.06928|||||||||-0.01848|-0.01842|-0.01294|-0.02799|-0.03074|-0.0673|-0.03615|-0.02313|-0.02422|-0.02041|-0.02333|-0.03071|-0.11636|-0.03295|-0.02964|48|214|248|176|237|232|285|360|353|356|356|357|359|86|22|36|||||||||||||||||||||||||
2025-03-05 09:13:55|SE.D.NKE.CASH.IP|8|2025-03-05 09:11:30|2025-03-05 09:13:30|7752|0|37.77891|2025-03-04|4.13841|20|0.401035|14|-0.69516|14|2025-03-04|70.07293|||||||||75.16849|52.83943|37.76183|58.45864|50.14023|11.20211|4.40474|7.73107|11.56932|7.94041|10.12603|4.13841|69.42902|75.02578|75.11254|75|||||||||101|168|840|309|785|6440|2724|1846|914|1215|1454|4420|4639|233|131||||||||||0.15808|0.01284|0.10256||0.10792|0.07798|0.03909|0.03244|0.02708|0.02335|0.02325|0.0269|0.01288|0.1032|0.11597|-0.1534|||||||||-0.01537|-0.2266|-0.09837|-0.0397|-0.11041|-0.09909|-0.03957|-0.02721|-0.02323|-0.01952|-0.02326|-0.02649|-0.17452|-0.04727||10|20|19|8|12|48|207|344|325|286|278|297|316|13|8|4|||||||||||||||||||||||||
2025-03-05 09:13:55|SE.D.PFE.CASH.IP|3|2025-03-05 09:11:30|2025-03-05 09:12:50|2585|0|0.15472|2025-03-04|0.03841|15|0.458891|14|-0.421617|14|2025-03-04|50.03821|||||||||37.13907|70.03062|53.36652|25.97544|15.2943|4.03669|0.03841|3.00041|0.03859|0.03862|1.27272|0.93931|38.27298|42.90146|88.89536|418|||||||||210|187|948|675|3739|21986|15237|15480|15375|18147|16470|42265|4994|3069|444|0.07639|||||||||0.08412|0.04785|0.05362|0.04783|0.06351|0.07506|0.05469|0.04529|0.0386|0.04342|0.03858|0.04176|0.06476|0.06897|0.07764||||||||||-0.08492|-0.05465|-0.07645|-0.05251|-0.04035|-0.08443|-0.05164|-0.04062|-0.03858|-0.03864|-0.04344|-0.03876|-0.06211|-0.27111|-0.0388|6|27|20|15|27|59|226|283|135|75|73|81|111|34|21|18|||||||||||||||||||||||||
2025-03-05 09:13:56|SE.D.PG.CASH.IP|4|2025-03-05 09:11:30|2025-03-05 09:13:20|17263|0|100|2025-03-04|3.15559|15|0.786639|14|-0.274448|14|2025-03-04|100|||||||||54.11105|62.22668|64.99087|85.48441|65.67562|6.57377|3.15559|5.82591|12.80359|9.68453|14.01588|12.48955|79.04946|70.06285||0|||||||||1|4|6|15|743|8565|4514|2081|1402|1241|1029|2972|768|237|||||||||||0.095|0.00572|0.03845|0.10199|0.10515|0.05918|0.03607|0.02936|0.02056|0.01869|0.01815|0.01881|0.19794|0.32768|||||||||||-0.03191|-0.02747|-0.00935|-0.07407|-0.11862|-0.04922|-0.04294|-0.03184|-0.02558|-0.02029|-0.02141|-0.02686|-0.0837|||1|65|29|37|151|90|201|354|346|329|321|336|353|19|10|||||||||||||||||||||||||
2025-03-05 09:13:56|SH.D.UTX.CASH.IP|0|none|||0|0|2025-03-04|3.22936|20|0.287683|14|-0.350589|14|2025-03-04|||||||||||||||9.51054|5.5679|8.05861|12.15681|9.33614|8.91401|3.22936||||||||||||||||||3153|2141|1137|1123|651|824|673||||||||||||||||||0.07119|0.04226|0.02528|0.02388|0.0242|0.02434|0.02422||||||||||||||||||-0.06675|-0.04696|-0.02599|-0.02657|-0.02261|-0.02205|-0.02787||||160|327|312|297|301|304|344|||||||||||||||||||||||||
2025-03-05 09:13:57|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-03-04|17.45202|20|1.197745|14|-0.435302|14|2025-03-04|||||||||||||||18.24848|28.08122|36.0831|34.82857|43.09701|35.42497|17.45202||||||||||||||||||638|293|219|235|144|186|303||||||||||||||||||0.13426|0.04656|0.03036|0.03124|0.02346|0.02069|0.02671||||||||||||||||||-0.12002|-0.06258|-0.04328|-0.03808|-0.0325|-0.0373|-0.04345||||100|229|225|141|158|164|259|||||||||||||||||||||||||
2025-03-05 09:13:58|SH.D.UNH.CASH.IP|2|2025-03-05 09:12:50|2025-03-05 09:13:20|46819|0|2.08892|2025-03-04|18.99069|14|40.923077|9|-1.202749|11|2025-03-04|100|||||||||61.41374|40.87073|67.3913|74.60704|57.52937|18.99069|22.60118|20.77487|26.43054|37.96428|26.92461|24.08133|75.1768||100|2|||||||||4|23|5|24|81|2094|1390|2146|1028|738|1011|2346|2089||4|0.0195|||||||||40.92308|0.00217||0.01279|0.21792|0.0546|0.05853|0.05522|0.01806|0.01813|0.0218|0.02642|0.05898||||||||||||-1.16029|-0.97993|-1.20275|-0.80245|-0.22727|-0.08189|-0.04221|-0.06903|-0.03842|-0.03538|-0.03962|-0.03776|-0.31394|||15|5|5|3|31|28|149|249|247|167|153|175|229|12|1|||||||||||0||||||||||||||
2025-03-05 09:13:58|SH.D.VZ.CASH.IP|9|2025-03-05 09:11:50|2025-03-05 09:13:50|4286|0|44.69329|2025-03-04|0.02289|16|0.983307|14|-0.325279|18|2025-03-04|100|||||||||78.62603|80.02283|50.02283|50.02471|37.17988|9.18041|0.33194|0.02289|0.02308|1.29402|0.02312|0.02314|58.88667|40.08389|33.37995|115|||||||||52|106|110|349|1563|15859|8060|14108|5030|7304|6478|13632|5964|621|3079||||||||||0.16486|||0.0456|0.03791|0.07209|0.03821|0.0501|0.03517|0.02994|0.02934|0.0265|0.02332|0.02331||-0.02282|||||||||-0.02286|-0.02283|||-0.04922|-0.06108|-0.03973|-0.0511|-0.03393|-0.03738|-0.02741|-0.02604|-0.10495||-0.0233|2|42|5|2|12|35|208|323|314|265|236|199|214|17|5|3|||||||||||||||||||||||||
2025-03-05 09:13:59|SH.D.VUS.CASH.IP|9|2025-03-05 09:11:40|2025-03-05 09:13:30||0|0|2025-03-04|0.29682|22|0.558659|11|-1.958038|9|2025-03-04|100|||||||||75.35746|100|100|93.35923|76.34436|9.06275|8.89498|7.79164|22.49113|24.53006|14.71928|9.40847|87.56478|0.29682|100|76|||||||||7|4|7|26|200|4565|3123|1534|1281|902|1021|3439|4608|323|0|||||||||||0.27081|0.37283|0.0325|0.03168|0.04872|0.02982|0.02847|0.01522|0.01528|0.01869|0.02257|0.00852||||||||||||-1.09604|-0.43654|-0.04017|-0.06883|-0.11746|-0.0659|-0.03899|-0.02742|-0.02303|-0.01955|-0.02419|-0.02934|-0.15744|-0.12141||2|4|11|42|60|101|190|329|272|254|241|225|310|16|1|1|||||||||||||||||||||||0||
2025-03-05 09:13:59|SH.D.WAG.CASH.IP|0|none|||0|0|2025-03-04|0.0908|19|1.636364|17|-1.521934|17|2025-03-04|||||||||||||||2.68611|0.61107|1.16588|1.1422|1.72854|0.0908|0.74104||||||||||||||||||46085|27590|20758|42471|20934|29145|11708||||||||||||||||||0.15359|0.11871|0.10841|0.20418|0.09062|0.0908|0.10004||||||||||||||||||-0.16261|-0.14083|-0.09909|-0.19925|-0.0907|-0.10896|-0.1104||||155|192|93|95|61|42|171|||||||||||||||||||||||||
2025-03-05 09:14:00|SH.D.WMT.CASH.IP|8|2025-03-05 09:11:40|2025-03-05 09:13:50|9487|0|37.74768|2025-03-04|0.01121|19|7.6|9|-0.517598|11|2025-03-04|60.05045|||||||||68.65421|60.63424|52.75429|35.52017|43.60191|8.75834|0.01944|0.0148|0.29555|0.0123|0.01121|0.57912|56.99694|80.0567|87.51968|1157|||||||||174|199|496|466|772|8290|7260|3875|3222|2862|3829|11559|1391|72|77||||||||||1.56345|0.03115|0.15654|0.07637|0.0509|0.09598|0.03729|0.02651|0.02413|0.02108|0.01789|0.02285|0.07643|0.06297|0.07869|-0.02055|||||||||-0.0749|-0.09708|-0.12782|-0.05693|-0.04416|-0.08274|-0.03851|-0.02874|-0.02336|-0.01931|-0.01918|-0.02417|-0.05687|-0.09439|-0.04195|10|35|38|116|82|115|277|360|358|354|350|334|352|65|10|24|||||||||||||||||||||||||
2025-03-05 09:14:01|UB.D.GOOGUS.CASH.IP|14|2025-03-05 09:11:40|2025-03-05 09:13:50|17415|0|0.11654|2025-03-04|0.01319|20|0.296665|14|-0.303752|14|2025-03-04|38.34347|||||||||26.22844|34.7372|23.28178|11.90087|20.13498|5.75843|0.02161|0.01712|0.01546|0.0154|0.01394|0.01319|31.0773|33.39841|48.3502|284|||||||||52|96|58|223|444|7363|6983|4982|3243|2046|2790|7167|17367|454|208|0.02514|||||||||0.02291|0.02272|0.02509|0.02947|0.02971|0.06091|0.04744|0.03634|0.02974|0.02976|0.02388|0.03123|0.03355|0.02302|0.04476|-0.05796|||||||||-0.02733|-0.02013|-0.02284|-0.02926|-0.03117|-0.06578|-0.04929|-0.03145|-0.03711|-0.02876|-0.02838|-0.03381|-0.0488|-0.04601|-0.03874|34|264|248|263|288|269|315|360|360|360|360|360|360|129|39|58|||||||||||||||||||||||||
2025-03-05 09:14:02|UC.D.NFLX.CASH.IP|9|2025-03-05 09:11:40|2025-03-05 09:13:20|97200|0|0.38055|2025-03-04|12.09852|20|0.534682|21|-0.82134|21|2025-03-04|83.36752|||||||||20.08338|24.33903|50.30158|54.61585|53.67096|19.66179|14.03477|18.18894|22.68045|22.61563|26.28722|12.09852|50.26987|75.08697|35.48935|154|||||||||15|9|21|40|81|677|676|532|365|406|437|666|11183|51|62||||||||||0.04057|0.05347|0.04938|0.07139|0.04592|0.0643|0.04511|0.03783|0.02781|0.03072|0.02543|0.03126|0.21672|||-0.0082|||||||||-0.02305|-0.03602|-0.05929|-0.06176|-0.06367|-0.08136|-0.06148|-0.04535|-0.04557|-0.04413|-0.03934|-0.04516|-0.26082|-0.05115|-0.00204|6|76|192|8|68|71|226|288|260|217|222|187|258|34|4|17|||||||||||||||||||||||||
2025-03-05 09:14:02|UB.D.FB.CASH.IP|15|2025-03-05 09:11:40|2025-03-05 09:14:00|64600|0|6.78833|2025-03-04|0.37472|15|0.301834|23|-0.486614|14|2025-03-04|48.15727|||||||||38.87111|15.40511|18.18284|40.7607|29.9525|4.54844|0.37472|1.87021|7.48699|6.84968|5.72064|1.50295|30.55649|43.42556|41.62831|79|||||||||28|46|19|172|399|4298|3833|2633|1761|1558|1575|2594|11217|191|164|0.02359|||||||||0.01753|0.01527|0.01408|0.02099|0.02608|0.07331|0.06211|0.04096|0.03332|0.0329|0.02958|0.03593|0.04388|0.03838|0.1394|-0.05511|||||||||-0.01428|-0.01181|-0.01557|-0.02822|-0.03332|-0.09528|-0.06819|-0.0473|-0.04799|-0.04081|-0.04012|-0.03998|-0.06696|-0.14466|-0.04532|52|263|229|288|295|251|293|356|335|337|339|336|348|125|30|53|||||||||||||||||||||||||
2025-03-05 09:14:03|UA.D.AMZN.CASH.IP|15|2025-03-05 09:11:40|2025-03-05 09:14:00|20608|0|0.1346|2025-03-04|0.01344|19|0.456506|14|-0.725353|14|2025-03-04|47.68076|||||||||27.92401|28.01531|27.68769|32.90186|20.06514|6.14346|0.02028|0.01812|0.01717|0.01533|0.01344|0.01349|27.11717|38.77855|54.25953|477|||||||||188|345|185|676|1163|18542|11577|6491|5479|3541|4794|10170|48887|579|462|0.1254|||||||||0.02412|0.02566|0.0176|0.02712|0.03388|0.08133|0.05603|0.04104|0.0328|0.03049|0.0248|0.03501|0.05016|0.0479|0.03892|-0.09444|||||||||-0.01902|-0.02544|-0.02019|-0.0279|-0.03692|-0.07786|-0.05955|-0.03704|-0.03722|-0.02822|-0.02844|-0.03734|-0.05259|-0.04721|-0.04762|63|219|247|210|274|245|312|360|360|360|360|360|360|122|62|83|||||||||||||||||||||||||
2025-03-05 09:14:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:14:04|EC.D.ACCP.CASH.IP|15|2025-03-05 09:11:40|2025-03-05 09:14:00|4831|48.7|0.06627|2025-03-04|11.55791|8|0.10469|8|-0.128562|14|2025-03-04|||||||||11.55791|17.98426|12.47353|28.18852|18.51017|33.0475|15.97389|13.42957|15.5418||||||||||||||||37|25|40|19|39|36|56|66|130||||||||||||||||0.03499|0.02801|0.02292|0.02191|0.02181|0.02573|0.0315|0.03696|0.02985||||||||||||||||-0.03207|-0.02368|-0.02579|-0.0222|-0.02518|-0.02291|-0.0334|-0.02864|-0.02569||||||||278|234|201|174|184|215|276|306|116|||||||||||||||||||||||||
2025-03-05 09:14:05|SA.D.BABA.CASH.IP|10|2025-03-05 09:11:40|2025-03-05 09:14:00|13327|0|0.08178|2025-03-04|0.04522|15|0.501272|14|-0.420811|14|2025-03-04|61.84154|||||||||45.22456|59.83205|61.71693|38.15164|33.99836|13.79881|0.04522|1.43122|0.315|2.99989|2.92002|1.74205|52.91038|60.05602|62.74036|699|||||||||468|424|206|2346|5640|10033|12245|5161|6061|2955|2645|6050|1099|588|354|0.03076|||||||||0.04676|0.05935|0.04899|0.02731|0.04699|0.0788|0.0586|0.03496|0.03293|0.02921|0.02667|0.0272|0.08268|0.06113|0.03595|-0.01367|||||||||-0.05428|-0.03681|-0.02749|-0.03854|-0.04793|-0.07473|-0.05619|-0.03749|-0.03612|-0.02558|-0.0287|-0.03343|-0.06575|-0.04578|-0.04235|55|144|87|60|105|171|284|359|358|353|337|346|350|89|45|59|||||||||||||||||||||||||
2025-03-05 09:14:06|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-03-04|0.37142|20|3.508772|14|-0.635593|14|2025-03-04|||||||||||||||32.86943|8.24242|4.20445|2.16972|18.14041|2.90945|0.37142||||||||||||||||||2753|1182|1669|650|1017|1379|528||||||||||||||||||0.4309|0.22098|0.24687|0.20877|0.20807||0.22858||||||||||||||||||-0.27113|-0.22329|-0.2135|-0.20833|-0.25315|-0.20661|-0.22086||||92|137|50|51|39|37|144|||||||||||||||||||||||||
2025-03-05 09:14:06|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-03-04|16.30727|15|0.628033|14|-0.732044|14|2025-03-04|||||||||||||||17.07679|16.30727|28.0144|26.99254|27.41783|35.76462|27.24865||||||||||||||||||1979|1275|1118|648|446|668|435||||||||||||||||||0.15602|0.11766|0.17266|0.09439|0.08461|0.08907|0.04915||||||||||||||||||-0.28575|-0.23665|-0.19251|-0.16085|-0.14353|-0.12041|-0.10487||||61|82|83|75|59|76|170|||||||||||||||||||||||||
2025-03-05 09:14:07|ED.D.BAS.CASH.IP|11|2025-03-05 09:11:50|2025-03-05 09:14:00|5159|778.1|0.05111|2025-03-04|2.37751|14|0.247601|10|-0.264093|8|2025-03-04|||||||||2.96513|5.57796|6.8958|13.42447|11.57344|6.41908|2.37751|2.57029|6.9934||||||||||||||||309|217|241|154|136|190|184|290|396||||||||||||||||0.046|0.02644|0.02799|0.02338|0.02018|0.031|0.03366|0.03197|0.02328||||||||||||||||-0.04706|-0.02427|-0.02476|-0.01604|-0.01916|-0.0274|-0.02864|-0.03116|-0.02576||||||||341|324|320|276|277|344|340|353|172|||||||||||||||||||||||||
2025-03-05 09:14:08|ED.D.BMW.CASH.IP|13|2025-03-05 09:11:50|2025-03-05 09:14:00|8312|72.1|0.05557|2025-03-04|5.95276|8|0.339147|8|-0.820068|8|2025-03-04|||||||||5.95276|21.95286|17.54262|20.4027|21.37424|16.46308|11.22034|10.54769|16.18431||||||||||||||||226|130|183|179|144|146|216|230|255||||||||||||||||0.05617|0.03469|0.03852|0.03564|0.03508|0.03161|0.04035|0.04317|0.02886||||||||||||||||-0.05282|-0.03208|-0.0376|-0.03482|-0.03249|-0.03646|-0.03817|-0.0397|-0.03117||||||||305|292|297|216|239|280|313|333|130|||||||||||||||||||||||||
2025-03-05 09:14:08|UA.D.BNTXUS.CASH.IP|8|2025-03-05 09:11:40|2025-03-05 09:13:50|11090|0|25.12285|2025-03-04|8.11761|14|4.580878|11|-1.99652|22|2025-03-04||||||||||42.01303|46.50792|45.50759|35.43398|31.04535|8.11761|16.92508|12.77892|45.33407|32.46957|56.3897|41.32619|63.69591|68.50139|75.70087||||||||||2|3|0|1|15|535|244|199|207|163|304|793|3218|84|42||||||||||0.02211|0.0187|0.21194|0.12888|0.03539|0.1241|0.12018|0.09433|0.05304|0.06496|0.02091|0.05388|0.09492||||||||||||-0.02939|-0.04193|-0.03892|-0.05729|-0.07331|-0.24835|-0.12049|-0.08385|-0.0494|-0.12807|-0.138|-0.09355|-0.36329|-1.99652||91|108|95|137|39|52|66|32|31|31|64|102|13|3|4|||||||||||||||||||||||||
2025-03-05 09:14:09|SB.D.CCL.CASH.IP|0|none|||0|0|2025-03-04|0.04526|19|0.631199|14|-0.49173|14|2025-03-04|||||||||||||||0.07359|0.04579|0.35749|0.76233|1.79143|0.04526|0.41889||||||||||||||||||32521|14491|12071|17655|20261|12589|10837||||||||||||||||||0.12873|0.09111|0.0736|0.06516|0.05907|0.05876|0.06705||||||||||||||||||-0.13546|-0.07937|-0.06982|-0.05629|-0.05507|-0.06331|-0.06591||||180|357|321|279|229|279|283|||||||||||||||||||||||||
2025-03-05 09:14:09|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:14:10|ED.D.DCX.CASH.IP|14|2025-03-05 09:11:50|2025-03-05 09:14:00|5958|206|0.04199|2025-03-04|2.60543|15|0.235136|8|-0.371183|8|2025-03-04|||||||||2.77592|6.91509|5.09295|15.66078|11.09427|7.89019|4.09942|2.60543|5.54476||||||||||||||||414|255|352|239|334|249|309|358|658||||||||||||||||0.04788|0.02929|0.03614|0.02768|0.02953|0.03027|0.03749|0.03937|0.02774||||||||||||||||-0.04569|-0.02976|-0.03768|-0.03058|-0.02842|-0.03278|-0.03412|-0.03444|-0.02829||||||||329|305|316|275|262|318|344|349|163|||||||||||||||||||||||||
2025-03-05 09:14:10|ED.D.DHERGY.CASH.IP|16|2025-03-05 09:11:40|2025-03-05 09:14:10|2962|190.8|0.18311|2025-03-04|12.16449|14|0.469314|8|-0.290381|14|2025-03-04|||||||||35.20335|28.32214|16.30672|23.5306|39.42593|28.95565|12.16449|16.32981|19.18416||||||||||||||||66|69|80|103|43|47|60|100|156||||||||||||||||0.10047|0.07178|0.05335|0.04604|0.05306|0.04737|0.05942|0.05412|0.08787||||||||||||||||-0.07108|-0.06269|-0.06638|-0.04859|-0.05383|-0.04725|-0.06799|-0.05917|-0.04694||||||||188|85|111|81|94|90|149|203|68|||||||||||||||||||||||||
2025-03-05 09:14:11|SB.D.DAL.CASH.IP|0|none|||0|0|2025-03-04|0.63066|15|15.12|9|-1.201098|0|2025-03-04|95.2626|||||||||36.16492|||48.0728|56.91448|7.45226|0.63066|2.21261|3.17732|5.68578|4.30359|1.49324|47.07797|50.11813|90.0362|18|||||||||0|||344|231|6897|7422|2930|2956|2234|2781|6405|1239|1879|371||||||||||7.56862|||0.17271|0.20545|0.10933|0.08454|0.0561|0.05675|0.05558|0.04441|0.04693|0.12799|0.26373|0.19978|-0.53953||||||||||||-0.38581|-0.2503|-0.14706|-0.07616|-0.04962|-0.05268|-0.04758|-0.04714|-0.04638|-0.18255|||21|3|21|46|206|357|326|321|303|307|344|15|4|10|||||||||||||||||||||||||
2025-03-05 09:14:12|ED.D.DBK.CASH.IP|15|2025-03-05 09:11:50|2025-03-05 09:14:10|2108|1041.7|0.06641|2025-03-04|0.02287|15|0.439239|8|-0.221864|10|2025-03-04|||||||||6.84942|10.45831|2.56283|5.59728|5.6842|7.25027|0.87561|0.02287|2.28995||||||||||||||||1888|1148|1132|787|771|919|1609|1974|1790||||||||||||||||0.05692|0.03744|0.03288|0.02166|0.02485|0.0245|0.04339|0.04831|0.02865||||||||||||||||-0.04761|-0.03572|-0.03363|-0.02401|-0.02227|-0.02358|-0.04518|-0.04248|-0.0261||||||||294|288|355|323|318|332|354|358|176|||||||||||||||||||||||||
2025-03-05 09:14:12|ED.D.LHAG.CASH.IP|15|2025-03-05 09:11:50|2025-03-05 09:14:10|709.2|2669.7|0.09575|2025-03-04|15.54824|8|0.17452|8|-0.147189|12|2025-03-04|||||||||15.54824|22.21995|19.93001|26.99538|28.09596|20.51858|22.07933|19.44051|28.29488||||||||||||||||1094|846|1415|723|1128|738|779|762|1948||||||||||||||||0.05157|0.03846|0.03873|0.03526|0.03491|0.03713|0.04021|0.03708|0.03795||||||||||||||||-0.04508|-0.03842|-0.03683|-0.03575|-0.03726|-0.03166|-0.03725|-0.03779|-0.03751||||||||239|194|171|141|164|171|227|263|92|||||||||||||||||||||||||
2025-03-05 09:14:13|SB.D.D.CASH.IP|0|none|||0|0|2025-03-04|1.79918|20|0.725407|14|-0.921243|18|2025-03-04|||||||||||||||6.57132|5.54625|7.54611|8.6686|10.52293|10.90047|1.79918||||||||||||||||||2022|2583|1820|1885|3287|2915|1462||||||||||||||||||0.0745|0.04313|0.03203|0.03384|0.02841|0.05507|0.03428||||||||||||||||||-0.05742|-0.04059|-0.03278|-0.03281|-0.05791|-0.04708|-0.04024||||170|328|293|278|286|304|340|||||||||||||||||||||||||
2025-03-05 09:14:13|EJ.D.DUFNSW.CASH.IP|2|2025-03-05 09:11:40|2025-03-05 09:11:50|4014|45|0.17439|2025-03-04|21.50406|12|0.398804|8|-0.254194|15|2025-03-04|||||||||38.23474|35.62142|26.1603|38.94763|21.50406|29.33586|40.05682|42.91768|21.58472||||||||||||||||196|152|142|94|101|131|190|191|414||||||||||||||||0.09965|0.07028|0.063|0.05025|0.05035|0.06729|0.07547|0.06494|0.08563||||||||||||||||-0.11211|-0.06271|-0.05032|-0.06033|-0.06285|-0.07043|-0.05412|-0.07005|-0.0975||||||||76|45|46|36|28|41|55|91|42|||||||||||||||||||||||||
2025-03-05 09:14:14|SB.D.EQR.CASH.IP|0|none|||0|0|2025-03-04|9.50848|20|0.644382|14|-0.240964|15|2025-03-04|||||||||||||||29.28082|36.26905|44.77155|53.80131|56.4465|44.89388|9.50848||||||||||||||||||640|752|437|308|195|383|272||||||||||||||||||0.08046|0.0491|0.02912|0.02567|0.02804|0.02305|0.03289||||||||||||||||||-0.05518|-0.04076|-0.03076|-0.02539|-0.02032|-0.02188|-0.03175||||103|199|170|186|156|136|233|||||||||||||||||||||||||
2025-03-05 09:14:14|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-03-04|21.4438|15|0.387097|15|-0.843476|14|2025-03-04|||||||||||||||33.28319|21.4438|28.06507|41.07839|36.3455|47.04439|31.56648||||||||||||||||||1750|1438|543|419|630|401|490||||||||||||||||||0.0858|0.06721|0.03518|0.03365|0.03141|0.01753|0.02417||||||||||||||||||-0.15276|-0.07878|-0.04461|-0.05216|-0.04073|-0.03931|-0.03767||||127|249|229|222|182|198|289|||||||||||||||||||||||||
2025-03-05 09:14:15|SC.D.FRT.CASH.IP|0|none|||0|0|2025-03-04|28.56423|20|0.343872|14|-0.482042|14|2025-03-04|||||||||||||||44.76067|74.02798|38.43604|45.07596|79.55118|78.15025|28.56423||||||||||||||||||311|153|346|289|105|90|338||||||||||||||||||0.09828|0.03572|0.02432|0.01993|0.01973|0.01995|0.02243||||||||||||||||||-0.13743|-0.05445|-0.04811|-0.04009|-0.03376|-0.04328|-0.03108||||63|196|60|120|127|96|165|||||||||||||||||||||||||
2025-03-05 09:14:15|SC.D.F.CASH.IP|3|2025-03-05 09:12:30|2025-03-05 09:13:30|932|0|0.21467|2025-03-04|0.10732|17|0.42735|9|-0.326442|14|2025-03-04|54.61316|||||||||18.33163|33.40441|22.30519|9.17864|45.51335|6.20522|0.10829|0.10967|0.10732|0.10887|0.10861|0.1087|37.16329|54.59775|48.1079|346|||||||||2140|1666|2210|5516|20513|85130|161222|190289|135625|133275|130634|120248|8728|2827|2636|0.10638|||||||||0.24876||0.10661|0.10724|0.10787|0.13681|0.1092|0.10993|0.10905|0.10893|0.10858||0.14124|0.10788|0.17991|-0.10627|||||||||-0.10619|||-0.21299|-0.14352|-0.14154|-0.10932|-0.10953|-0.10913||-0.10858||-0.11377|-0.10773|-0.10787|11|22|3|18|22|11|82|105|65|57|36|26|51|62|33|25|||||||||||||||||||||||||
2025-03-05 09:14:16|SC.D.GMUS.CASH.IP|9|2025-03-05 09:11:50|2025-03-05 09:13:40|4745|0|0.67898|2025-03-04|0.22585|10|6.735395|9|-1.164068|21|2025-03-04|66.81174|||||||||75.21833|0.22585|100|69.37356|55.24936|7.49092|2.02126|1.86918|1.22598|3.34136|2.16059|0.93337|44.15382|50.36501|71.47668|208|||||||||140|152|19|408|1010|9446|7365|3000|2621|2700|3007|9494|3076|854|315|0.08482|||||||||0.57868|0.10582||0.12884|0.07883|0.09345|0.06387|0.05418|0.04522|0.03658|0.03097|0.04768|0.37466|0.5705|0.40212|-0.12696|||||||||||-0.0212|-0.21268|-0.08405|-0.0972|-0.06803|-0.04842|-0.0545|-0.03995|-0.03461|-0.04773|-0.37697|-0.26998|-0.04207|6|24|3|13|13|29|203|355|330|337|333|329|332|73|44|14|||||||||||||||||||||||||
2025-03-05 09:14:17|UB.D.GILD.CASH.IP|14|2025-03-05 09:11:50|2025-03-05 09:14:10||0|0.11959|2025-03-04|0.60931|20|0.375876|13|-0.776531|10|2025-03-04|85.79187|||||||||59.17466|53.62572|96.44264|32.3059|63.40085|5.85301|3.37845|3.07033|1.40199|6.74102|5.35776|0.60931|33.77126|50.42098|85.78058|11|||||||||0|10|2|39|40|2941|1950|1706|1355|919|1214|2796|291|0|16|0.01724|||||||||0.0657|0.05792|0.04694|0.11625|0.09616|0.06358|0.04003|0.03654|0.02596|0.02588|0.02106|0.02445|0.17909||||||||||||-0.096|-0.18716|-0.01949|-0.0985|-0.10405|-0.08814|-0.04195|-0.0366|-0.03089|-0.02256|-0.02167|-0.02334|-0.02615|||14|119|62|56|47|125|209|330|298|293|298|300|340|6|2|7|||||||||||||||||||||||||
2025-03-05 09:14:17|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-03-04|21.50884|20|0.39029|14|-0.506398|14|2025-03-04|||||||||||||||31.515|28.73837|32.50682|43.58402|55.62652|43.27787|21.50884||||||||||||||||||1210|537|513|292|312|451|413||||||||||||||||||0.08959|0.04818|0.04162|0.0255|0.0207|0.02326|0.0168||||||||||||||||||-0.09764|-0.05846|-0.05509|-0.03587|-0.03488|-0.04463|-0.03291||||112|210|142|154|117|125|196|||||||||||||||||||||||||
2025-03-05 09:14:18|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-03-04|18.45875|14|0.818182|14|-0.704225|20|2025-03-04|||||||||||||||18.45875|45.96998|42.34025|59.33702|52.50455|56.58715|22.74689||||||||||||||||||961|476|498|239|146|186|281||||||||||||||||||0.2482|0.1006|0.09398|0.08595|0.05589|0.07117|0.11713||||||||||||||||||-0.29267|-0.16182|-0.09903|-0.07633|-0.0778|-0.06233|-0.11646||||56|105|102|157|147|147|200|||||||||||||||||||||||||
2025-03-05 09:14:18|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-03-04|0.41443|19|0.440529|15|-0.884956|14|2025-03-04|||||||||||||||0.44392|0.43964|0.4379|0.42609|0.42297|0.41443|0.80263||||||||||||||||||7539|8554|6774|8252|10141|9681|1402|||||||||||||||||||0.44053|||||0.41591||||||||||||||||||-0.88496||||||-0.4249||||28|26|13|10|7|10|123|||||||||||||||||||||||||
2025-03-05 09:14:19|EG.D.KPN.CASH.IP|14|2025-03-05 09:11:50|2025-03-05 09:14:10|363.7|215.2|0.0727|2025-03-04|9.61868|10|0.109081|8|-0.108342|8|2025-03-04|||||||||14.92341|22.35418|9.61868|23.83227|21.07687|24.61324|23.35728|16.69376|13.75095||||||||||||||||1173|873|754|592|823|672|987|892|1081||||||||||||||||0.04212|0.02696|0.03608|0.02705|0.02711|0.04058|0.02711|0.04066|0.02707||||||||||||||||-0.04045|-0.03143|-0.02704|-0.02702|-0.0301|-0.02706|-0.02919|-0.0271|-0.02703||||||||168|103|73|63|57|61|120|102|51|||||||||||||||||||||||||
2025-03-05 09:14:19|SD.D.LMT.CASH.IP|0|none|||0|0|2025-03-04|16.47068|15|0.350351|14|-0.304745|14|2025-03-04|||||||||||||||21.3258|16.47068|41.71567|39.41767|40.09473|38.93663|21.02307||||||||||||||||||1229|952|407|363|265|543|311||||||||||||||||||0.0776|0.04635|0.03273|0.01596|0.02393|0.02641|0.0261||||||||||||||||||-0.12254|-0.06769|-0.06233|-0.04478|-0.03729|-0.02811|-0.04408||||109|190|125|145|115|157|215|||||||||||||||||||||||||
2025-03-05 09:14:20|EC.D.MCA.CASH.IP|14|2025-03-05 09:12:00|2025-03-05 09:14:10|66970|11.8|0.04266|2025-03-04|1.71727|15|0.135298|15|-0.205128|8|2025-03-04|||||||||2.59581|4.63392|8.65488|10.0542|9.2358|5.29739|2.76941|1.71727|3.12144||||||||||||||||25|16|11|10|13|17|24|40|28||||||||||||||||0.04027|0.02614|0.02081|0.02181|0.01979|0.02082|0.02811|0.03084|0.02437||||||||||||||||-0.03942|-0.02487|-0.02472|-0.02055|-0.02102|-0.02257|-0.02841|-0.03128|-0.02634||||||||350|325|301|269|282|303|327|353|161|||||||||||||||||||||||||
2025-03-05 09:14:21|UC.D.MRNAUS.CASH.IP|3|2025-03-05 09:13:30|2025-03-05 09:14:00||0|0.50394|2025-03-04|5.53426|15|1.578608|21|-0.920635|21|2025-03-04|66.77304|||||||||76.58589|92.89748|100|36.27897|25.79644|7.32412|5.53426|7.33391|9.79657|9.40236|10.36086|6.03572|42.13948|61.12126|54.01197|151|||||||||198|100|212|1305|637|2885|1625|1867|1144|1201|1288|2552|1014|502|645|||||||||||0.03322||0.06667|0.2041|0.1865|0.1068|0.08971|0.06691|0.06286|0.05182|0.05769|0.26551|0.11156|0.11901|-0.04945|||||||||-0.09945|-0.0995||-0.08334|-0.16361|-0.15777|-0.08649|-0.06758|-0.06497|-0.05779|-0.05226|-0.06184|-0.34342|-0.27871|-0.1504|9|17|14|5|25|47|169|296|263|227|215|243|302|55|41|26|||||||||||||||||||||||||
2025-03-05 09:14:21|EJ.D.NESN.CASH.IP|13|2025-03-05 09:12:00|2025-03-05 09:14:20|8928|86.3|7.73022|2025-03-04|8.81451|14|0.225836|8|-0.179937|8|2025-03-04|||||||||11.18417|10.81913|12.88768|25.01988|22.62731|24.83868|8.81451|11.69016|22.93521||||||||||||||||706|701|502|338|308|564|665|767|688||||||||||||||||0.04105|0.03296|0.0239|0.0223|0.0223|0.02478|0.0317|0.02863|0.02543||||||||||||||||-0.03217|-0.0238|-0.02773|-0.02463|-0.0223|-0.02369|-0.0284|-0.02311|-0.03114||||||||242|176|171|120|115|137|182|180|48|||||||||||||||||||||||||
2025-03-05 09:14:22|SE.D.NIOUS.CASH.IP|11|2025-03-05 09:12:10|2025-03-05 09:13:50|429|0|0.4665|2025-03-04|0.23364|11|0.242131|15|-0.696056|9|2025-03-04|22.43156|||||||||25.38855|60.09324|0.23364|40.14085|16.86358|6.11052|2.41026|0.24081|0.23695|0.23653|4.75813|0.23521|26.9185|75.05875|50.11737|2398|||||||||8880|10415|5248|33091|33344|59199|60233|57718|77134|51582|62140|114143|10539|2141|12407||||||||||0.23351|||||0.23934|0.24213||||0.23438|0.23557|0.23641|||-0.23529|||||||||-0.46404|||-0.23447||-0.27703|-0.24096||-0.23529||-0.23419||-0.23603|-0.23529|-0.23474|9|12|5|1|5|6|68|46|29|28|19|22|18|15|8|4|||||||||||||||||||||||||
2025-03-05 09:14:23|EJ.D.NOV.CASH.IP|12|2025-03-05 09:12:00|2025-03-05 09:14:10|9905|65|0.03451|2025-03-04|3.30415|8|0.131406|8|-0.13122|8|2025-03-04|||||||||3.30415|4.54054|3.75697|13.34455|12.68286|12.41808|4.86794|5.71868|3.61573||||||||||||||||452|306|286|287|274|320|526|541|589||||||||||||||||0.02386|0.01396|0.01444|0.01223|0.01461|0.01233|0.0203|0.01634|0.01552||||||||||||||||-0.02|-0.01327|-0.01458|-0.01234|-0.01376|-0.01352|-0.02108|-0.01821|-0.01521||||||||304|265|267|240|292|266|309|333|111|||||||||||||||||||||||||
2025-03-05 09:14:24|KA.D.OCDO.CASH.IP|12|2025-03-05 09:12:00|2025-03-05 09:14:20|228.1|14.8|0.33607|2025-03-04|15.64688|8|0.497925|8|-0.52589|8|2025-03-04|||||||||15.64688|40.26128|29.85328|25.7252|23.84395|23.06745|17.71069|25.42034|22.16129||||||||||||||||2356|1164|1124|1541|1406|1960|2550|2175|1579||||||||||||||||0.1439|0.08694|0.06115|0.04534|0.05404|0.08799|0.08477|0.10298|0.06806||||||||||||||||-0.1293|-0.07789|-0.06517|-0.07967|-0.09653|-0.06691|-0.08006|-0.09289|-0.08079||||||||136|107|84|78|80|74|142|154|77|||||||||||||||||||||||||
2025-03-05 09:14:24|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-03-04|39.66247|14|0.340368|14|-0.509428|14|2025-03-04|||||||||||||||39.66247|46.12891|52.32398|54.38803|44.86089|75.80527|46.99159||||||||||||||||||507|89|163|50|106|48|62||||||||||||||||||0.10409|0.05332|0.03984|0.02111|0.04553|0.02416|0.03024||||||||||||||||||-0.15539|-0.10718|-0.11032|-0.02871|-0.04981|-0.03718|-0.03891||||61|111|69|70|76|132|145|||||||||||||||||||||||||
2025-03-05 09:14:25|SE.D.PLTRUS.CASH.IP|15|2025-03-05 09:12:00|2025-03-05 09:14:20|8729|0|6.76519|2025-03-04|0.03595|20|0.672562|16|-0.804998|14|2025-03-04|28.01878|||||||||22.87062|37.62684|25.34993|9.30398|5.86853|2.12445|0.05076|0.04556|0.04456|0.04174|0.03779|0.03595|22.1257|26.66251|15.5726|822|||||||||819|537|716|2627|6368|28464|32395|13930|10931|10725|15089|25032|2903|711|1310|0.0301|||||||||0.05401|0.06744|0.04666|0.06354|0.07802|0.1625|0.13429|0.09615|0.07992|0.07156|0.06671|0.08009|0.07243|0.055|0.06758|-0.03534|||||||||-0.06481|-0.06023|-0.0578|-0.06688|-0.07184|-0.14882|-0.14793|-0.08384|-0.08324|-0.07163|-0.06875|-0.09161|-0.07466|-0.04198|-0.0784|118|220|208|218|316|331|347|360|360|360|360|360|360|236|173|194|||||||||||||||||||||||||
2025-03-05 09:14:26|UC.D.PYPLVUS.CASH.IP|14|2025-03-05 09:12:10|2025-03-05 09:14:20|6879|0|0.25757|2025-03-04|0.31474|15|0.423049|14|-0.364591|14|2025-03-04|55.09588|||||||||58.96936|48.0915|40.0887|59.60145|58.05216|5.35723|0.31474|0.88156|2.37666|1.25333|5.32132|2.0013|51.52757|45.52682|64.35385|193|||||||||66|104|223|195|360|6425|4509|2574|2874|1541|1400|4459|62472|543|433|0.12924|||||||||0.0554|0.03117|0.03836|0.03714|0.04193|0.09042|0.04802|0.03952|0.03478|0.033|0.03167|0.03566|0.04715||0.17608|-0.12381|||||||||-0.04472|-0.03644|-0.02466|-0.04202|-0.05201|-0.08362|-0.04492|-0.03571|-0.03744|-0.03279|-0.029|-0.0384|-0.07368|-0.0588|-0.26403|20|124|50|30|168|119|227|359|353|341|328|340|354|35|11|14|||||||||||||||||||||||||
2025-03-05 09:14:27|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-03-04|2.72043|20|0.724638|21|-0.887574|13|2025-03-04||||||||||50.85714|50.03571|83.35721|50.18186|43.77532|12.29473|5.30989|5.23659|5.17888|5.64145|4.55832|2.72043|43.24628|100|50.30213||||||||||0|152|582|642|736|5401|5669|9511|3202|2930|6009|7715|100621|6|542||||||||||||0.24008|0.14599|0.24854|0.21188|0.19045|0.19095|0.15422|0.17375|0.18265|0.14291|0.72464|||||||||||||||-0.25442|-0.40824|-0.21949|-0.17868|-0.18607|-0.14497|-0.14461|-0.14219|-0.14317|-0.14368||-0.28369|2|4|6|28|23|165|174|98|119|109|113|116|7|1|8|||||||||||||||||||||||||
2025-03-05 09:14:28|KA.D.RIO.CASH.IP|15|2025-03-05 09:12:00|2025-03-05 09:14:20|4889.5|40|0.02932|2025-03-04|2.4561|16|0.175041|14|-0.103306|10|2025-03-04|||||||||4.71292|15.73079|21.75759|15.06098|16.44681|15.78539|7.01344|3.55708|2.4561||||||||||||||||232|235|108|1062|195|127|424|755|504||||||||||||||||0.02345|0.02086|0.01877|0.01712|0.01807|0.01615|0.02203|0.02122|0.01765||||||||||||||||-0.02388|-0.02114|-0.01616|-0.0208|-0.01759|-0.01554|-0.02225|-0.02009|-0.01844||||||||299|261|276|226|280|241|286|311|164|||||||||||||||||||||||||
2025-03-05 09:14:29|EJ.D.ROG.CASH.IP|6|2025-03-05 09:12:00|2025-03-05 09:14:20||47.7|0.03317|2025-03-04|0.03403|16|0.099338|8|-0.066181|8|2025-03-04|||||||||19.05981|16.18529|20.22022|25.37857|10.14344|10.03129|7.22695|5.16023|0.03403||||||||||||||||151|120|121|101|117|158|246|226|176||||||||||||||||0.04318|0.03534|0.03299|0.03297|0.03293|0.03297|0.03867|0.03287|0.03295||||||||||||||||-0.03722|-0.03296|-0.03299|-0.03297|-0.03293|-0.03294|-0.0342|-0.03286|-0.03295||||||||205|130|104|71|89|80|139|117|30|||||||||||||||||||||||||
2025-03-05 09:14:29|KA.D.RR.CASH.IP|14|2025-03-05 09:12:10|2025-03-05 09:14:20|809.6|433.6|0.06703|2025-03-04|3.70342|8|0.254518|8|-0.2032|8|2025-03-04|||||||||3.70342|10.23034|14.05821|20.48002|13.65862|7.31198|4.80648|10.20726|6.48522||||||||||||||||2686|2560|1866|2720|1884|2314|2429|3718|4393||||||||||||||||0.0519|0.04336|0.0338|0.03192|0.03592|0.03718|0.04554|0.03778|0.04524||||||||||||||||-0.0554|-0.04009|-0.0366|-0.0345|-0.03772|-0.04084|-0.03844|-0.04249|-0.03834||||||||329|275|264|225|257|289|294|295|124|||||||||||||||||||||||||
2025-03-05 09:14:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:14:30|ED.D.SAPG.CASH.IP|14|2025-03-05 09:12:10|2025-03-05 09:14:20|26500|62.3|0.04312|2025-03-04|0.02237|16|0.247431|14|-0.204195|8|2025-03-04|||||||||1.23124|3.34458|2.34831|4.78231|3.72515|2.91654|1.17741|0.30416|0.02237||||||||||||||||461|303|337|261|204|410|442|641|781||||||||||||||||0.04317|0.02776|0.0276|0.0246|0.02554|0.02593|0.03982|0.04171|0.03041||||||||||||||||-0.03387|-0.02656|-0.02726|-0.02573|-0.02627|-0.02654|-0.04132|-0.04351|-0.03381||||||||332|301|301|252|270|311|348|359|175|||||||||||||||||||||||||
2025-03-05 09:14:31|SG.D.SAP.CASH.IP|0|none|||0|0|2025-03-04|0.07212|14|0.238825|20|-0.28175|20|2025-03-04|||||||||||||||0.07212|0.34061|18.24886|49.69496|41.72997|46.83379|29.83029||||||||||||||||||118|49|86|31|91|59|88||||||||||||||||||0.04476|0.04007|0.03056|0.02744|0.07808|0.03605|0.03968||||||||||||||||||-0.04607|-0.04038|-0.03374|-0.02576|-0.04189|-0.05372|-0.05254||||180|360|286|123|89|107|165|||||||||||||||||||||||||
2025-03-05 09:14:32|ED.D.SIEGn.CASH.IP|15|2025-03-05 09:12:10|2025-03-05 09:14:30|22635|58.9|0.053|2025-03-04|1.17006|15|0.250341|8|-0.273286|8|2025-03-04|||||||||2.80399|7.97869|7.36211|8.32821|9.26425|4.10304|3.00921|1.17006|4.29694||||||||||||||||656|283|219|454|261|438|418|632|635||||||||||||||||0.0491|0.03381|0.0312|0.02736|0.03069|0.02893|0.04082|0.04715|0.0348||||||||||||||||-0.04581|-0.03091|-0.03195|-0.03231|-0.02906|-0.0327|-0.03949|-0.04549|-0.03142||||||||325|302|300|253|249|270|336|352|164|||||||||||||||||||||||||
2025-03-05 09:14:33|EC.D.GLEFP.CASH.IP|15|2025-03-05 09:12:10|2025-03-05 09:14:30|4009|173.9|0.0291|2025-03-04|1.24445|16|0.256608|8|-0.165859|8|2025-03-04|||||||||2.35043|2.80958|5.03774|9.37671|11.67011|7.6613|3.54034|1.46862|1.24445||||||||||||||||235|189|171|90|118|210|242|404|300||||||||||||||||0.03745|0.02595|0.02897|0.0208|0.02198|0.02399|0.02874|0.03049|0.02313||||||||||||||||-0.03357|-0.02514|-0.02818|-0.02332|-0.02029|-0.02064|-0.02938|-0.02839|-0.0234||||||||345|323|339|310|309|301|341|345|163|||||||||||||||||||||||||
2025-03-05 09:14:34|UD.D.TSLA.CASH.IP|15|2025-03-05 09:12:10|2025-03-05 09:14:30|27839|0|0.14414|2025-03-04|0.04274|20|0.703499|14|-1.089116|14|2025-03-04|20.05193|||||||||12.50164|15.18779|24.3564|5.20786|2.60963|2.30904|0.05838|0.05565|0.05473|0.05073|0.04696|0.04274|8.54497|22.62062|20.80334|821|||||||||1188|1332|1081|3847|4864|23484|21754|13833|11450|10564|12186|19859|3911|837|862|0.02277|||||||||0.04731|0.04215|0.04603|0.04881|0.05002|0.12405|0.10816|0.07898|0.0672|0.0565|0.06118|0.07298|0.06745|0.02771|0.03164|-0.03012|||||||||-0.04879|-0.05723|-0.04587|-0.05024|-0.0583|-0.11769|-0.1105|-0.07388|-0.07576|-0.06222|-0.06677|-0.0776|-0.06395|-0.03|-0.0341|175|274|272|272|351|355|357|360|360|360|360|360|360|272|195|212|||||||||||||||||||||||||
2025-03-05 09:14:35|EC.D.FP.CASH.IP|15|2025-03-05 09:12:10|2025-03-05 09:14:30|5726|115.2|0.03611|2025-03-04|0.60767|8|0.389036|8|-0.317181|8|2025-03-04|||||||||0.60767|6.52877|5.86541|13.82675|8.44593|6.88308|2.71669|1.73561|3.7939||||||||||||||||411|231|256|256|250|281|426|542|435||||||||||||||||0.04494|0.02489|0.02549|0.02141|0.02165|0.02364|0.03016|0.02787|0.02161||||||||||||||||-0.04759|-0.02597|-0.02651|-0.02528|-0.02565|-0.02606|-0.03165|-0.02637|-0.02463||||||||344|292|308|268|273|306|334|350|159|||||||||||||||||||||||||
2025-03-05 09:14:35|SH.D.UBERUS.CASH.IP|9|2025-03-05 09:13:00|2025-03-05 09:14:20|7591|0|0.53721|2025-03-04|0.33541|15|4.460127|9|-1.713375|21|2025-03-04|55.59601|||||||||60.13453|55.41833|57.29719|41.69023|49.55565|6.31135|0.33541|0.88012|0.88187|1.1764|1.46522|0.5913|65.65857|64.82387|80.0554|202|||||||||1071|58|463|966|1337|10631|7038|4377|6937|5591|4038|7674|5925|584|181|0.07418|||||||||1.01051|0.22356||0.13201|0.13009|0.10448|0.06131|0.04371|0.04298|0.04367|0.03401|0.0386|0.22041|0.25343|0.03957|-0.12579|||||||||-0.11186|-0.09304|-0.0189|-0.12992|-0.16562|-0.10473|-0.06464|-0.04015|-0.04733|-0.05233|-0.0355|-0.04205|-0.29604|-0.34265|-0.0296|9|20|29|14|82|83|209|357|357|355|353|349|357|26|17|20|||||||||||||||||||||||||
2025-03-05 09:14:36|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-03-04|10000||0||0||2025-03-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:14:36|KA.D.ULVR.CASH.IP|15|2025-03-05 09:12:10|2025-03-05 09:14:30|4536|1.6|0.04702|2025-03-04|1.25592|16|0.109194|8|-0.109842|8|2025-03-04|||||||||4.55086|22.32362|16.96902|18.05255|20.17997|21.53922|15.26043|8.5223|1.25592||||||||||||||||467|678|582|368|436|501|1285|1357|874||||||||||||||||0.03485|0.02406|0.02388|0.02673|0.02166|0.03288|0.02979|0.03135|0.02342||||||||||||||||-0.03864|-0.02333|-0.02672|-0.02567|-0.02473|-0.02504|-0.03006|-0.02487|-0.0245||||||||199|139|118|122|124|158|210|200|81|||||||||||||||||||||||||
2025-03-05 09:14:37|SH.D.UPS.CASH.IP|0|none|||0|0|2025-03-04|7.74936|20|0.178359|14|-0.152297|14|2025-03-04|||||||||||||||16.64534|10.33173|15.10162|13.75113|20.21422|21.3985|7.74936||||||||||||||||||2226|1368|1070|906|1399|1328|1351||||||||||||||||||0.05535|0.036|0.02336|0.019|0.02079|0.0213|0.02049||||||||||||||||||-0.05165|-0.02734|-0.02124|-0.01821|-0.01963|-0.0186|-0.02086||||151|292|259|226|223|234|298|||||||||||||||||||||||||
2025-03-05 09:14:37|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-03-04|3.44828|18|10.741234|14|-1.557377|14|2025-03-04|||||||||||||||82.65696|88.10822|100||3.44828||32.47322||||||||||||||||||208|38|0||300||0||||||||||||||||||5.79936|0.91678|0.9832||||0.04057||||||||||||||||||-0.66862|-0.7286|||-0.84473||-0.5024||||11|8|1|1|28|||||||||||||||||0||0||||||
2025-03-05 09:14:38|SB.D.DIS.CASH.IP|13|2025-03-05 09:12:10|2025-03-05 09:14:30||0|7.97994|2025-03-04|1.44209|15|0.810811|11|-0.427503|11|2025-03-04|100|||||||||55.67712|96.78481|50.15403|50.21102|58.15326|17.86218|1.44209|3.8015|7.67837|8.18151|4.39332|2.11863|52.8972|100|100|3|||||||||67|15|37|98|87|5730|3197|2305|2520|2433|2007|3760|6417|0|38||||||||||0.12477|0.02177|0.09154|0.12571|0.06104|0.06974|0.03431|0.02659|0.02454|0.02222|0.02557|0.02668|0.13749||0.10052||||||||||-0.05335|-0.04887|-0.29091|-0.07015|-0.046|-0.06276|-0.03423|-0.02717|-0.02589|-0.02339|-0.02685|-0.02754|-0.09174|||2|9|31|16|110|100|225|357|345|340|319|321|335|19|2|14|||||||||||||||||||||||||
2025-03-05 09:14:39|SH.D.WFC.CASH.IP|7|2025-03-05 09:12:50|2025-03-05 09:14:00|7429|0|43.51856|2025-03-04|0.01913|20|0.850785|9|-0.687013|14|2025-03-04|100|||||||||40.18462|100||75.07515|75.03274|7.12865|0.31001|0.02501|0.5873|0.58431|0.58721|0.01913|43.0944|88.90984|81.83162|35|||||||||36|0||96|969|13017|8052|5815|6799|5108|4671|9156|4224|13|243||||||||||0.85079|||0.01307||0.08651|0.06066|0.04156|0.03715|0.03534|0.03049|0.03472|0.08115|0.10103|0.02018|-0.05189|||||||||-0.03892|||-0.01472||-0.10386|-0.05848|-0.04395|-0.03996|-0.03555|-0.03219|-0.04096|-0.14175|||5|5|1|20|4|213|359|360|354|356|353|353|28|9|11|||||||||||||||||||||||||
2025-03-05 09:14:39|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-03-04|16.38468|16|0.312247|15|-0.295421|14|2025-03-04|||||||||||||||35.52238|36.3037|16.38468|35.48999|47.52012|33.605|20.57316||||||||||||||||||1083|805|689|490|320|527|757||||||||||||||||||0.08087|0.04911|0.04204|0.03621|0.02847|0.02915|0.02953||||||||||||||||||-0.08117|-0.05139|-0.05325|-0.02976|-0.02448|-0.03013|-0.02972||||99|221|172|144|198|152|234|||||||||||||||||||||||||
2025-03-05 09:14:40|UD.D.ZMUS.CASH.IP|3|2025-03-05 09:12:40|2025-03-05 09:14:10|7482|0|33.33333|2025-03-04|10.2216|20|0.544218|14|-0.912457|22|2025-03-04|62.76152|||||||||42.29747|||80.13896||14.11945|11.01361|13.54417|19.74747|18.38906|21.13229|10.2216|67.09002|100||111|||||||||9|||0||636|1068|1206|777|669|556|1470|122202|156|||||||||||0.04078|||||0.12569|0.06824|0.04649|0.04179|0.03232|0.0312|0.02968||||-0.32547|||||||||-0.01362|||-0.06798||-0.08339|-0.05649|-0.0422|-0.046|-0.03494|-0.0323|-0.03995|-0.04002|-0.91246||8|17|5|115|220|193|188|191|204|236|3|1|||||||||||||||||||||||0||
2025-03-05 09:14:41|EJ.D.ZURZ.CASH.IP|6|2025-03-05 09:12:30|2025-03-05 09:14:30|59690|9.8|0.13396|2025-03-04|20.5117|14|0.234899|8|-0.167448|8|2025-03-04|||||||||22.49539|23.51882|26.69364|30.28866|27.14586|36.96048|20.5117|25.87937|25.0289||||||||||||||||44|39|31|34|37|23|47|53|68||||||||||||||||0.04083|0.03337|0.03341|0.03341|0.03346|0.0335|0.03362|0.03602|0.03356||||||||||||||||-0.03931|-0.03521|-0.03339|-0.03341|-0.03345|-0.03687|-0.03539|-0.0378|-0.03355||||||||187|149|135|76|118|111|166|147|36|||||||||||||||||||||||||
2025-03-05 09:14:43|CS.D.XRPUSD.CFD.IP|6|2025-03-05 09:13:50|2025-03-05 09:14:40|249.21|9.5|0.53323|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-04|0.55772|0.57628|0.58862|0.58128|0.57947|0.56916|0.56928|0.57428|0.57012|0.56594|0.56269|0.5589|0.56716|0.57524|0.56536|0.5658|0.56368|0.54876|0.54288|0.53381|0.53736|0.53908|0.53839|0.54212|20|24|26|22|21|22|16|18|13|17|17|16|19|20|27|28|27|22|17|18|15|15|22|10|0.09382|0.13574|0.12018|0.07337|0.06139|0.09081|0.05622|0.05766|0.0748|0.05573|0.06017|0.06388|0.05585|0.06998|0.17067|0.13954|0.11533|0.09694|0.06611|0.06525|0.04673|0.06921|0.04585|0.03049|-0.0914|-0.12866|-0.11597|-0.0667|-0.06622|-0.09176|-0.0679|-0.05376|-0.06457|-0.0484|-0.05667|-0.05763|-0.05735|-0.08171|-0.173|-0.14303|-0.11995|-0.09928|-0.06561|-0.06263|-0.04953|-0.06831|-0.04787|-0.0275|360|360|360|360|360|360|360|360|358|360|360|360|359|360|360|360|360|359|360|358|360|358|360|354|||||||||||||||||||||||||
2025-03-05 09:14:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-04|0.55772|0.57628|0.58862|0.58128|0.57947|0.56916|0.56928|0.57428|0.57012|0.56594|0.56269|0.5589|0.56716|0.57524|0.56536|0.5658|0.56368|0.54876|0.54288|0.53381|0.53736|0.53908|0.53839|0.54212|20|24|26|22|21|22|16|18|13|17|17|16|19|20|27|28|27|22|17|18|15|15|22|10|0.09382|0.13574|0.12018|0.07337|0.06139|0.09081|0.05622|0.05766|0.0748|0.05573|0.06017|0.06388|0.05585|0.06998|0.17067|0.13954|0.11533|0.09694|0.06611|0.06525|0.04673|0.06921|0.04585|0.03049|-0.0914|-0.12866|-0.11597|-0.0667|-0.06622|-0.09176|-0.0679|-0.05376|-0.06457|-0.0484|-0.05667|-0.05763|-0.05735|-0.08171|-0.173|-0.14303|-0.11995|-0.09928|-0.06561|-0.06263|-0.04953|-0.06831|-0.04787|-0.0275|360|360|360|360|360|360|360|360|358|360|360|360|359|360|360|360|360|359|360|358|360|358|360|354|||||||||||||||||||||||||
2025-03-05 09:14:45|CS.D.BCHUSD.CFD.IP|15|2025-03-05 09:12:20|2025-03-05 09:14:40|354.68|23.3|0.47873|2025-03-04|0.52748|0|2.084855|14|-0.621784|1|2025-03-04|0.52748|0.54079|0.55912|0.56039|0.55931|0.55408|0.55275|0.55524|0.54956|0.54888|0.55461|0.55666|0.56288|0.57199|0.55774|0.56001|0.57148|0.55375|0.54837|0.54196|0.5422|0.5391|0.53251|0.53267|22|30|30|21|22|23|18|15|12|17|16|15|16|22|27|27|24|25|22|20|17|17|9|10|0.08605|0.10291|0.09625|0.05242|0.06053|0.06328|0.03541|0.04572|0.0435|0.04605|0.03922|0.0382|0.03537|0.05369|0.11702|0.08943|0.078|0.06341|0.04357|0.03805|0.03749|0.04463|0.03462|0.03717|-0.07823|-0.12431|-0.09175|-0.05333|-0.05746|-0.07277|-0.04364|-0.04535|-0.04679|-0.05003|-0.04088|-0.03632|-0.04219|-0.06326|-0.10681|-0.08243|-0.08676|-0.06195|-0.04373|-0.04203|-0.04351|-0.04798|-0.03092|-0.03527|360|358|359|356|356|357|350|349|240|351|353|340|355|356|356|357|356|355|349|354|351|355|347|346|||||||||||||||||||||||||
2025-03-05 09:14:46|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:14:46|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:14:47|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:14:47|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:14:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:14:49|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:14:50|IR.D.FOAT.FWM1.IP|14|2025-03-05 09:12:20|2025-03-05 09:14:40||11.1|0.04014|2025-03-04|2.84366|8|0.032494|19|-0.056643|18|2025-03-04|34.75137|39.61155|68.23862|65.13166|71.06568|52.40323|55.90098|10.9648|2.84366|4.30954|4.91741|8.80091|5.61789|6.99808|3.40381|5.33708|7.67165|22.66409|6.24915|17.48303|||||4|2|2|7|1|4|1|37|115|97|110|101|93|122|123|91|99|27|17|5|||||0.00961|0.00806|0.00807|0.00887|0.00807|0.00922|0.00908|0.00983|0.01121|0.00906|0.0093|0.00825|0.00859|0.00821|0.01041|0.00929|0.00808|0.00832|0.01026|0.00979|||||-0.00955|-0.00857|-0.00914|-0.00807|-0.00807|-0.0096|-0.00807|-0.01027|-0.01012|-0.00917|-0.00871|-0.00807|-0.00806|-0.00828|-0.0114|-0.00947|-0.00855|-0.00809|-0.0123|-0.01108|||||144|144|107|86|76|84|68|302|321|281|246|194|233|273|327|302|262|190|306|235|||||||||||||||||||||||||
2025-03-05 09:14:50|IR.D.FBTP.FWM1.IP|8|2025-03-05 09:13:30|2025-03-05 09:14:40|11886|0.4|0.04101|2025-03-04|2.79002|8|0.04158|8|-0.0499|7|2025-03-04||||||||3.90204|2.79002|5.11776|6.88829|3.97333|4.4303|5.19864|4.77218|6.03978|10.89763|13.29084||||||||||||||45|147|189|150|95|106|133|142|133|97|40||||||||||||||0.00993|0.01069|0.00922|0.00919|0.00833|0.00892|0.00865|0.00985|0.0092|0.0086|0.00865||||||||||||||-0.01066|-0.00988|-0.00872|-0.00853|-0.00928|-0.00862|-0.00859|-0.01|-0.00885|-0.00904|-0.00835|||||||259|291|256|219|178|205|252|317|250|221|166|||||||||||||||||||||||||
2025-03-05 09:14:51|IR.D.FGBM.FWM1.IP|12|2025-03-05 09:12:30|2025-03-05 09:14:40||62.8|8.3426|2025-03-04|0.02578|6|0.033988|7|-0.042666|19|2025-03-04|20.27508|40.75647|40.92589|72.97986|50.01319|36.85854|0.02578|6.58188|2.75228|1.38583|3.56455|2.77708|3.79818|4.40423|1.39507|5.25992|1.5407|19.1882|11.78841|24.61974|14.30878||||53|5|4|10|6|9|24|276|430|369|391|404|921|335|470|484|337|161|122|16|15||||0.00849|0.00955|0.00849|0.00849|0.00849|0.00849|0.0085|0.00991|0.00917|0.00849|0.00849|0.00849|0.00849|0.00849|0.00927|0.00849|0.0085|0.00907|0.00924|0.00996|0.00854||||-0.01061|-0.00849|-0.00849|-0.00849|-0.00849|-0.00915|-0.0085|-0.00904|-0.00883|-0.00872|-0.00849|-0.00849|-0.00849|-0.00849|-0.00889|-0.00872|-0.0088|-0.0085|-0.01057|-0.01024|-0.00854||||79|81|44|37|38|76|29|183|220|147|113|109|106|137|219|191|132|120|238|187|161|||||||||||||||||||||||||
2025-03-05 09:14:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:14:53|IR.D.FGBL.FWM1.IP|15|2025-03-05 09:12:30|2025-03-05 09:14:50|13037|122.1|20.01892|2025-03-04|0.36568|7|0.052878|7|-0.053484|19|2025-03-04|26.6856|16.59161|21.99644|25.70553|32.72616|20.47377|20.70874|0.36568|0.94004|2.09852|0.45747|0.48136|2.1144|2.99605|0.61807|1.25349|3.48374|9.97634|4.27847|15.64575|14.23641||||245|25|11|9|11|12|26|208|439|369|437|479|360|340|488|423|329|152|162|20|15||||0.01056|0.00755|0.00799|0.00755|0.00824|0.00854|0.00755|0.01012|0.01164|0.0092|0.00841|0.00809|0.00852|0.00844|0.01056|0.00902|0.00812|0.00809|0.01313|0.01089|0.00942||||-0.00961|-0.00849|-0.00849|-0.00755|-0.00755|-0.00936|-0.00831|-0.01053|-0.01003|-0.00849|-0.00832|-0.00773|-0.00789|-0.0081|-0.01163|-0.00943|-0.00832|-0.00784|-0.01493|-0.01141|-0.01014||||180|175|91|109|107|132|116|292|327|289|230|218|239|269|336|325|260|221|329|256|204|||||||||||||||||||||||||
2025-03-05 09:14:54|EN.D.LGO.FWM2.IP|10|2025-03-05 09:12:30|2025-03-05 09:14:50|675.9|0.9|0.14792|2025-03-04|0.14701|20|0.133749|15|-0.222189|22|2025-03-04||0.14781|0.14764|0.14755|0.14765|0.14788|0.14759|0.14799|0.14829|0.14848|0.14844|0.14836|0.14896|0.14836|0.14813|0.14867|0.14831|0.148|0.14739|0.14719|0.14701|0.14786|0.18095|||1|1|2|0|1|4|4|12|12|6|9|8|7|19|10|29|4|9|5|3|6|22|||0.02554|0.02024|0.01744|0.01969|0.02465|0.02182|0.02192|0.02292|0.02417|0.02467|0.02104|0.02388|0.02731|0.02417|0.03348|0.02849|0.02261|0.02256|0.02259|0.0196|0.02874||||-0.02311|-0.01997|-0.02024|-0.01793|-0.02237|-0.02263|-0.02427|-0.02784|-0.0229|-0.02439|-0.02561|-0.02234|-0.02537|-0.03201|-0.0329|-0.03283|-0.02242|-0.0221|-0.02365|-0.02162|-0.02478|-0.22219||158|161|169|85|156|165|203|264|251|251|240|249|313|318|329|308|275|267|244|155|230|18|||||||||||||||||||||||||
2025-03-05 09:14:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:14:55|SE.D.PANWUS.CASH.IP|4|2025-03-05 09:12:20|2025-03-05 09:13:10|18496|0|0.32439|2025-03-04|0.70608|23|0.340192|14|-0.940575|10|2025-03-04|87.02743|||||||||58.28189|72.35375|92.88358|52.56266|68.62504|9.09586|6.27385|8.1712|12.99013|13.26775|14.88971|6.4099|40.16338|33.73694|0.70608|27|||||||||18|12|4|145|279|1462|865|482|473|277|291|1084|24167|112|558|0.09793||||||||||0.04895||0.13294|0.07312|0.08737|0.05258|0.03272|0.03206|0.02769|0.02991|0.03074|||||||||||||-0.16414|-0.94058||-0.47593|-0.30712|-0.09717|-0.05615|-0.03093|-0.03479|-0.0271|-0.02829|-0.03221|-0.29965|-0.06217||23|7|7|14|23|38|202|325|297|279|258|243|284|23|9|2|||||||||||||||||||||||||
2025-03-05 09:14:56|UA.D.ABNBUS.CASH.IP|14|2025-03-05 09:12:30|2025-03-05 09:14:50|14232|0|0.59019|2025-03-04|0.62672|23|0.989247|9|-1.006236|10|2025-03-04|71.71257|||||||||30.70849|90.99838|97.52445|97.73686|66.77532|15.80526|7.98757|12.0303|11.19196|18.54728|16.64565|8.45879|88.12629||0.62672|6|||||||||1|14|2|22|186|1123|810|596|536|537|602|1024|20088||0|0.07796|||||||||0.13074|0.04275|0.06722|0.10967||0.08439|0.05222|0.03464|0.03378|0.02686|0.02563|0.02981|0.18707||||||||||||-0.11905|-0.47756|-0.15598|-0.02499|-0.05023|-0.11129|-0.06448|-0.04204|-0.03779|-0.02784|-0.02913|-0.02834|-0.31365|||7|232|22|40|44|12|192|280|243|216|211|235|309|25|1|||||||||||||||||||||||||
2025-03-05 09:14:58|UA.D.BIDU.CASH.IP|3|2025-03-05 09:12:30|2025-03-05 09:13:10|8984|0|0.06678|2025-03-04|1.83603|15|0.407451|13|-0.416137|13|2025-03-04|50.13468|||||||||39.00045|75.06916|35.37896|39.61807|34.7939|7.82211|1.83603|4.19159|10.18274|6.21304|11.62433|3.8657|56.95136|100|50.15521|330|||||||||308|249|645|953|1956|2403|1130|682|692|619|351|1150|3344|48|362||||||||||0.08853||0.01153|0.11772|0.10863|0.06912|0.05047|0.03242|0.02464|0.02285|0.02072|0.02473|0.0115|||-0.09503|||||||||-0.11387|-0.02305|-0.10087|-0.06927|-0.15915|-0.07754|-0.04747|-0.03195|-0.03259|-0.02383|-0.02264|-0.02472|-0.03673|-0.22511|-0.11023|6|36|8|17|38|55|181|336|313|276|243|233|287|30|6|14|||||||||||||||||||||||||
2025-03-05 09:14:58|UC.D.NVDA.CASH.IP|14|2025-03-05 09:12:40|2025-03-05 09:14:50|11849|0|0.04397|2025-03-04|0.01147|19|4.651376|9|-0.51551|14|2025-03-04|11.02155|||||||||7.50008|7.53345|4.3374|0.02885|0.02566|0.02979|0.0181|0.01465|0.01414|0.012|0.01147|0.01163|9.41593|19.84216|12.70258|2677|||||||||3115|2874|2827|14914|20077|98312|79349|56554|52230|40589|38196|71288|65883|2497|2680|0.02199|||||||||0.07277|0.03324|0.03085|0.0438|0.04719|0.12213|0.10735|0.08044|0.06757|0.05789|0.0468|0.06446|0.03994|0.01923|0.02129|-0.02377|||||||||-0.03575|-0.03393|-0.0322|-0.04653|-0.0474|-0.10006|-0.10235|-0.07287|-0.07104|-0.05574|-0.05007|-0.07231|-0.03887|-0.0199|-0.01831|291|335|320|302|359|358|356|360|360|360|360|360|360|320|222|276|||||||||||||||||||||||||
2025-03-05 09:14:59|EZ.D.ROBINGREY.Month2.IP|6|2025-03-05 09:12:40|2025-03-05 09:14:30|39.78|0|0|2025-03-04|0|0|0.56|14|-0.542594|14|2025-03-04|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02543|||||||||0.11471|0.09499|0.05676|0.06652|0.08656|0.13791|0.10934|0.08133|0.08179|0.07209|0.07651|0.06483|0.08351|0.04225|0.08548|-0.03672|||||||||-0.10879|-0.0808|-0.04734|-0.07805|-0.10122|-0.15301|-0.11756|-0.07905|-0.07831|-0.07161|-0.07905|-0.06704|-0.095|-0.06006|-0.0794|95|190|170|155|220|302|305|356|350|354|352|345|347|210|118|109|||||||||||||||||||||||||
2025-03-05 09:15:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:15:00|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-03-04|10000||0||0||2025-03-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:15:01|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-03-04|15.9823|20|1.115242|14|-0.630314|14|2025-03-04|||||||||||||||23.61537|20.87417|19.89534|34.04573|36.14244|20.33624|15.9823||||||||||||||||||4464|2064|2155|875|618|1357|759||||||||||||||||||0.11376|0.07335|0.05544|0.04005|0.04034|0.03839|0.03274||||||||||||||||||-0.16624|-0.08242|-0.07865|-0.05185|-0.0464|-0.05435|-0.05471||||163|290|228|227|222|183|271|||||||||||||||||||||||||
2025-03-05 09:15:01|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-03-04|10000||0||0||2025-03-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:15:02|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-03-04|0.03347|20|0.489524|14|-0.446342|14|2025-03-04|||||||||||||||0.05733|0.04312|0.31753|0.31574|0.03364|0.31138|0.03347||||||||||||||||||6222|4308|1875|1401|1025|1564|1838||||||||||||||||||0.12541|0.09415|0.06319|0.05289|0.05005|0.04774|0.05407||||||||||||||||||-0.12843|-0.09246|-0.05781|-0.05682|-0.04606|-0.05245|-0.06178||||180|360|360|360|357|357|360|||||||||||||||||||||||||
2025-03-05 09:15:03|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-03-04|0.9509|15|0.535714|14|-0.486726|14|2025-03-04|||||||||||||||1.84518|0.9509|1.50683|3.31685|1.49456|4.37634|2.67914||||||||||||||||||1511|532|217|189|116|353|318||||||||||||||||||0.15928|0.09768|0.0811|0.07022|0.06121|0.05889|0.06286||||||||||||||||||-0.14662|-0.09366|-0.06571|-0.06962|-0.06111|-0.06106|-0.06852||||177|357|352|340|353|348|346|||||||||||||||||||||||||
2025-03-05 09:15:03|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-03-04|0.08066|17|0.334545|14|-0.274924|14|2025-03-04|||||||||||||||0.18313|0.38178|0.08391|0.08066|1.19329|1.48886|0.3692||||||||||||||||||16|29|11|10|5|5|8||||||||||||||||||0.08789|0.06743|0.04491|0.04066|0.0364|0.0313|0.03739||||||||||||||||||-0.07965|-0.06541|-0.04285|-0.04319|-0.0337|-0.0349|-0.04434||||178|360|359|357|358|354|358|||||||||||||||||||||||||
2025-03-05 09:15:04|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-03-04|0.69513|14|0.393479|14|-0.337553|15|2025-03-04|||||||||||||||0.69513|2.92731|10.94056|8.74091|7.69435|17.32588|6.5565||||||||||||||||||227|54|35|66|50|70|52||||||||||||||||||0.10078|0.07804|0.05884|0.05282|0.04916|0.04165|0.05719||||||||||||||||||-0.0952|-0.08156|-0.0497|-0.05195|-0.04062|-0.04366|-0.05785||||180|358|351|301|329|296|326|||||||||||||||||||||||||
2025-03-05 09:15:04|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-03-04|0.21057|14|0.744639|14|-0.34736|14|2025-03-04|||||||||||||||0.21057|11.09588|33.65443|31.00613|43.75009|29.85636|17.32486||||||||||||||||||128|30|13|7|8|10|25||||||||||||||||||0.15627|0.06723|0.04561|0.03817|0.03553|0.0338|0.0374||||||||||||||||||-0.09821|-0.07604|-0.04208|-0.0438|-0.03272|-0.03661|-0.04394||||180|357|337|327|323|326|343|||||||||||||||||||||||||
2025-03-05 09:15:05|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-03-04|26.74606|20|1.22971|20|-1.304978|20|2025-03-04|||||||||||||||71.71978|61.99785|58.2053|68.41087|59.00889|74.76894|26.74606||||||||||||||||||60|0|2|0|0|0|0||||||||||||||||||0.11885|0.08118|0.0494|0.09214|0.06586|0.08343|0.20198||||||||||||||||||-0.11487|-0.06354|-0.04943|-0.06365|-0.10543|-0.059|-0.18512||||35|55|50|63|68|71|80|||||||||||||||||||||||||
2025-03-05 09:15:05|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-03-04|0.97507|18|1.269266|20|-1.340483|20|2025-03-04|||||||||||||||75.29897|92.23695|84.77988|81.95785|0.97507|83.4003|35.32358||||||||||||||||||31|2|0|0|0|0|2||||||||||||||||||0.13377|0.09092|0.06841|0.1408|0.06006|0.15687|0.13229||||||||||||||||||-0.13539|-0.04536|-0.09099||||-0.28437||||32|51|13|11|3|6|59|||||||||||||||||||0||||||
2025-03-05 09:15:06|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-03-04|0.80756|19|0.877193|15|-1.666667|20|2025-03-04|||||||||||||||0.84929|0.85373|0.85415|0.82477|0.81524|0.80756|1.62804||||||||||||||||||40826|54931|60312|54754|54172|46664|5257||||||||||||||||||0.8572|0.86233|||||0.84105||||||||||||||||||-0.8547||||-0.81301||-0.8783||||32|27|10|8|9|6|90|||||||||||||||||||||||||
2025-03-05 09:15:06|UC.D.RIOTUS.CASH.IP|9|2025-03-05 09:12:40|2025-03-05 09:14:50|868|0|0.23033|2025-03-04|0.41524|15|0.943396|14|-0.797267|9|2025-03-04|53.95574|||||||||33.49483|46.44776|42.53891|34.73558|18.58028|4.04458|0.41524|0.83098|0.90562|1.99437|0.92927|1.19003|26.05859|42.97336|36.46913|1178|||||||||1216|552|774|678|1223|12419|7997|7514|5442|4724|6091|10029|33705|882|600|0.18315|||||||||0.20033|0.11478|0.11461|0.11581|0.11711|0.27625|0.19125|0.15114|0.15502|0.13954|0.13583|0.13617|0.15463||0.1549|-0.1217|||||||||-0.17626|-0.11465|-0.12733|-0.11586|-0.14608|-0.23987|-0.18821|-0.1552|-0.1466|-0.13339|-0.14487|-0.13795|-0.23108||-0.11594|39|51|41|33|52|65|205|340|282|254|266|245|186|31|7|33|||||||||||||||||||||||||
2025-03-05 09:15:07|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-03-04|19.83997|20|0.754717|14|-0.760456|14|2025-03-04|||||||||||||||46.90617|45.67334|62.00424|58.34518|60.74476|72.12714|19.83997||||||||||||||||||651|856|745|995|674|354|716||||||||||||||||||0.41699|0.38023|0.37838|0.36969||0.35386|0.36386||||||||||||||||||-0.45355|-0.38003|-0.38314|-0.36969|-0.35971|-0.35158|-0.41395||||71|75|55|43|38|50|62|||||||||||||||||||||||||
2025-03-05 09:15:08|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-03-04|0.07246|15|0.167601|14|-0.160637|17|2025-03-04|||||||||||||||6.08585|0.07246|3.77159|7.9013|5.8041|8.92898|5.20936||||||||||||||||||144|131|125|22|10|20|38||||||||||||||||||0.04355|0.03012|0.02466|0.0213|0.02147|0.01995|0.02194||||||||||||||||||-0.03604|-0.02893|-0.02286|-0.0229|-0.02072|-0.02365|-0.02815||||167|353|350|344|348|349|349|||||||||||||||||||||||||
2025-03-05 09:15:08|SI.D.IWO.CASH.IP|0|none|||0|0|2025-03-04|0.74112|14|0.217292|14|-0.305741|17|2025-03-04|||||||||||||||0.74112|5.22985|18.14387|18.28611|12.05238|16.06449|7.56325||||||||||||||||||346|250|132|145|138|337|128||||||||||||||||||0.04687|0.04236|0.03393|0.02257|0.02168|0.01964|0.02346||||||||||||||||||-0.05451|-0.05239|-0.03849|-0.03794|-0.03227|-0.02461|-0.03796||||173|353|338|308|293|313|335|||||||||||||||||||||||||
2025-03-05 09:15:09|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-03-04|0.01285|17|0.099921|19|-0.126629|17|2025-03-04|||||||||||||||0.57655|0.01714|0.01488|0.01285|0.01327|0.01434|0.01728||||||||||||||||||699|904|595|367|323|306|1105||||||||||||||||||0.023|0.02162|0.01913|0.01576|0.01642|0.0162|0.01923||||||||||||||||||-0.02335|-0.02238|-0.01775|-0.01696|-0.01419|-0.01547|-0.02206||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-03-05 09:15:09|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-03-04|0.0467|20|0.27372|14|-0.193662|17|2025-03-04|||||||||||||||0.10663|0.07942|1.17396|0.06091|0.05825|0.04783|0.0467||||||||||||||||||388|51|57|59|27|26|89||||||||||||||||||0.04798|0.03749|0.02812|0.02198|0.02218|0.01888|0.02432||||||||||||||||||-0.05634|-0.03787|-0.02613|-0.02589|-0.0206|-0.0219|-0.02982||||180|360|360|360|359|360|360|||||||||||||||||||||||||
2025-03-05 09:15:10|KA.D.IWVLLN.CASH.IP|6|2025-03-05 09:12:40|2025-03-05 09:15:10|4623|0|0.08294|2025-03-04|21.02325|14|0.153374|14|-0.088183|15|2025-03-04|||||||||55.73073|54.63838|52.18101|46.05693|45.23802|38.67355|21.02325|31.57401|52.91684||||||||||||||||16|5|0|0|0|0|4|60|251||||||||||||||||0.03901|0.02179|0.02263|0.02306|0.02514|0.02464|0.02964|0.02517|0.02476||||||||||||||||-0.02264|-0.02178|-0.02271|-0.02183|-0.02361|-0.02305|-0.02562|-0.02528|-0.02291||||||||167|152|163|113|177|145|210|241|121|||||||||||||||||||||||||
2025-03-05 09:15:11|CS.D.LTCUSD.CFE.IP|15|2025-03-05 09:12:50|2025-03-05 09:15:10|104.83|6.7|0.66828|2025-03-04|0.6378|0|0.656015|16|-0.607287|4|2025-03-04|0.6378|0.65833|0.6767|0.67382|0.67486|0.66922|0.66646|0.6827|0.68576|0.68318|0.68874|0.68141|0.68701|0.69916|0.68807|0.69981|0.7181|0.69341|0.68495|0.67509|0.68041|0.68421|0.68029|0.68196|7|9|9|6|6|6|5|6|6|5|5|5|5|8|10|10|11|8|6|6|5|5|10|3|0.06848|0.10494|0.10994|0.06259|0.05326|0.06822|0.0484|0.05342|0.06435|0.04989|0.05479|0.04588|0.04753|0.06951|0.11968|0.10888|0.11284|0.07641|0.05833|0.04824|0.03959|0.06345|0.0459|0.03439|-0.06852|-0.1034|-0.09228|-0.05509|-0.04799|-0.05777|-0.04241|-0.05668|-0.06297|-0.04646|-0.05427|-0.03948|-0.04233|-0.06813|-0.12069|-0.11694|-0.11706|-0.06484|-0.05286|-0.05438|-0.04705|-0.04901|-0.04358|-0.03003|351|357|357|356|356|354|354|350|354|354|349|347|349|354|357|359|360|356|342|333|334|349|353|318|||||||||||||||||||||||||
2025-03-05 09:15:12|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-03-04|0.02867|15|0.014369|20|-0.064609|3|2025-03-04|0.02868|0.02868||0.02873|0.02872|0.02871|0.02872|0.02871|0.0287|0.0287|0.02869|0.0287|0.02868|0.02868|2.35393|0.02867|0.02867|0.02869|0.02871|0.02873|2.70705|||0.02875|0|1||1|1|1|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00827|0.00717||0.00898|0.00718|0.00718|0.00718|0.00754|0.00718|0.00717|0.00717|0.00717|0.00717|0.00717|0.00717|0.00738|0.00717|0.00717|0.00718|0.00718|0.00816|||0.00719|-0.00762|-0.00717||-0.01364|-0.00756|-0.00718|-0.00718|-0.00825|-0.00718|-0.00717|-0.00717|-0.00717|-0.00717|-0.00717|-0.00734|-0.00717|-0.00717|-0.00717|-0.00718|-0.00718|-0.00756|||-0.00808|107|89|85|89|95|30|121|159|71|59|47|79|125|172|172|120|73|111|98|112|42|||||||||||||||||||||||||
2025-03-05 09:15:13|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:15:13|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:15:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:15:14|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:15:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:15:14|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:15:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:15:15|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:15:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:15:17|OP.D.SPX5.4000P.IP|12|2025-03-05 09:12:50|2025-03-05 09:15:10|12.02|0|12.48786|2025-03-04|12.46034|16|7.100149|16|-6.24025|20|2025-03-04|39.81261|22.47023|15.88119|13.98934|12.98828|15.85713|15.19146|12.51261|12.59755|14.8722|16.99889|12.79117|14.46466|16.71761|17.83257|12.73529|12.46034|13.07304|13.7449|14.39225|14.64353|16.35117|25.80218|26.24247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13715|0.19917|0.15899|0.17068|0.11765|0.14773|0.14391|0.16003|0.16293|0.12385|0.16305|0.13255|0.20542|0.17302|0.43551|0.43046|0.31017|0.27764|0.31712|0.2525|0.36016|0.24067|0.09197|0.13225|-0.13693|-0.16356|-0.13403|-0.10922|-0.09869|-0.19605|-0.10725|-0.12446|-0.14988|-0.14703|-0.16126|-0.12657|-0.21841|-0.14854|-0.37086|-0.42533|-0.34683|-0.28229|-0.27964|-0.25372|-0.40616|-0.22609|-0.09501|-0.1369|300|324|274|277|233|296|275|331|354|337|346|329|353|353|354|360|360|359|360|358|359|355|112|290|||||||||||||||||||||||||
2025-03-05 09:15:18|OP.D.SPX2.4000P.IP|14|2025-03-05 09:12:50|2025-03-05 09:15:10|24.78|0|8.07172|2025-03-04|8.17414|16|9.667786|16|-5.90817|14|2025-03-04|19.04384|12.84538|10.18158|9.05307|8.49646|10.30631|9.87207|8.42689|8.51182|8.835|9.60365|8.39832|9.19624|9.78531|10.23786|8.40016|8.17414|8.40695|8.67229|9.13723|9.30586|9.36035|12.59711|12.74424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08499|0.14895|0.08869|0.09438|0.07259|0.08997|0.07291|0.08911|0.12076|0.08591|0.11839|0.08365|0.14004|0.12278|0.32541|0.31556|0.29015|0.20442|0.19664|0.19449|0.30033|0.16403|0.06839|0.08026|-0.08126|-0.10556|-0.09578|-0.06647|-0.05432|-0.11827|-0.07003|-0.08242|-0.11506|-0.10043|-0.10771|-0.07783|-0.1461|-0.11411|-0.30157|-0.32016|-0.24798|-0.19884|-0.22165|-0.19476|-0.27536|-0.16537|-0.31969|-0.07572|338|350|328|327|292|328|325|356|360|354|358|350|359|360|359|360|360|360|360|360|360|359|120|340|||||||||||||||||||||||||
2025-03-05 09:15:18|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-03-04|145.39954|16|100|12|-50|12|2025-03-04||||||||10000|10000||||5900.70922|2123.80897|442.98463|238.87108|145.39954|170.72954|186.00046|241.20728|223.48302|212.7005|319.1118|358.49795||||||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||70.83333|37.02652|6.84436|3.03088|2.54966|2.09433|2.08204|2.90257|3.2486|2.05734|2.7027|3.05371|||||||||||||-36.66667|-20.93328|-6.2101|-3.03695|-1.67299|-1.7356|-2.31453|-2.69667|-2.37054|-2.10867|-3.58852|-2.90516|3|5|47|88|175|280|271|225|202|160|222|150|38|56|||||||||||||||||||||||||
2025-03-05 09:15:20|OP.D.SPX5.4250P.IP|15|2025-03-05 09:12:50|2025-03-05 09:15:20|16.25|0|9.23115|2025-03-04|8.89875|16|7.814485|22|-4.960091|20|2025-03-04|28.53212|16.65937|11.79567|10.39091|9.72424|11.843|11.34214|9.36034|9.42708|10.76241|12.08248|9.46494|10.22888|11.41217|12.37296|9.07751|8.89875|9.48888|10.03998|10.7352|10.88991|11.5614|18.79456|19.13891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13263|0.18011|0.13449|0.13081|0.10365|0.13864|0.10345|0.15444|0.17393|0.12063|0.15371|0.121|0.1996|0.16837|0.40495|0.40893|0.29067|0.27506|0.28375|0.24596|0.35988|0.23397|0.47249|0.11946|-0.11837|-0.15327|-0.11802|-0.09806|-0.07858|-0.16918|-0.09804|-0.10953|-0.14855|-0.13186|-0.14493|-0.10726|-0.20387|-0.16366|-0.35511|-0.40624|-0.34152|-0.27865|-0.29955|-0.24813|-0.38076|-0.21134|-0.0897|-0.11192|327|341|313|307|276|323|325|349|356|349|355|345|357|359|358|360|360|360|360|360|360|357|131|337|||||||||||||||||||||||||
2025-03-05 09:15:21|OP.D.SPX2.4250P.IP|14|2025-03-05 09:13:00|2025-03-05 09:15:20|33.98|0|5.88891|2025-03-04|5.95622|16|8.353544|16|-4.304553|14|2025-03-04|13.636|9.22724|7.37993|6.5689|6.17089|7.46985|7.14941|6.11959|6.17978|6.411|6.95819|6.09223|6.65748|7.11341|7.51278|6.09429|5.95622|6.13671|6.32989|6.67292|6.78812|6.81942|9.15448|9.26544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08363|0.12713|0.07703|0.08227|0.07283|0.08174|0.07193|0.09186|0.1129|0.08076|0.11473|0.08284|0.13991|0.12466|0.32029|0.31259|0.27927|0.20367|0.20059|0.19565|0.29173|0.16413|0.06341|0.07591|-0.07546|-0.0971|-0.08548|-0.06983|-0.04809|-0.11129|-0.06205|-0.07591|-0.10949|-0.08852|-0.10125|-0.07528|-0.13215|-0.11536|-0.2844|-0.31524|-0.24614|-0.19492|-0.21782|-0.19349|-0.2714|-0.15694|-0.26258|-0.07714|348|353|336|335|307|338|336|356|360|358|359|350|360|359|359|360|360|360|360|360|360|358|149|344|||||||||||||||||||||||||
2025-03-05 09:15:22|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-03-04|63.12716|16|32.352941|14|-21.428571|12|2025-03-04|1056.62217|590.0647|370.99897|414.86701|438.49581|443.39053|468.7355|298.38628|279.48114|317.81144|294.98401|308.33717|249.71407|190.39648|128.5859|88.30638|63.12716|71.40474|75.95624|91.66708|88.04978|82.86381|108.72228|115.91016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.11616|5.02639|3.77121|4.23188|4.51879|4.86453|4.44664|3.29174|2.83802|3.25948|3.0031|3.09882|2.89985|2.89888|2.15859|1.33755|1.28278|1.00735|0.95686|1.38705|1.34724|0.95537|0.92184|1.02042|-8.26865|-4.63887|-3.6337|-4.06413|-4.25725|-4.34561|-4.48526|-2.82614|-2.80727|-3.12704|-2.88396|-3.03342|-3.2929|-2.05543|-1.99059|-1.49485|-1.03029|-0.80583|-0.90663|-1.15275|-1.15612|-0.93458|-2.45902|-1.03622|77|86|88|65|46|79|47|68|111|76|101|69|151|150|261|340|324|308|300|269|313|252|42|116|||||||||||||||||||||||||
2025-03-05 09:15:23|OP.D.SPX5.4500P.IP|14|2025-03-05 09:13:00|2025-03-05 09:15:20|23.24|0|6.45677|2025-03-04|6.24621|16|5.003734|16|-4.704944|20|2025-03-04|19.3217|11.3808|8.18573|7.2426|6.77246|8.22492|7.87515|6.52486|6.57103|6.95218|7.52745|6.58032|7.09383|7.81505|8.62595|6.31046|6.24621|6.65244|7.03952|7.53665|7.63744|7.91572|13.03364|13.27162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11287|0.16466|0.11651|0.11392|0.09831|0.12061|0.10195|0.15195|0.15895|0.11347|0.14474|0.11108|0.18593|0.17036|0.40079|0.40699|0.29119|0.26942|0.28183|0.24946|0.3662|0.22463|0.06856|0.10869|-0.10929|-0.1378|-0.10996|-0.09245|-0.06904|-0.14565|-0.08495|-0.1024|-0.14336|-0.12372|-0.13797|-0.0997|-0.18678|-0.15861|-0.34596|-0.40979|-0.33579|-0.27532|-0.30283|-0.246|-0.37656|-0.21712|-0.06796|-0.10474|350|351|338|334|302|338|345|358|360|354|358|350|360|359|360|360|360|360|360|360|360|358|141|344|||||||||||||||||||||||||
2025-03-05 09:15:24|OP.D.SPX2.4500P.IP|14|2025-03-05 09:13:00|2025-03-05 09:15:20|45.98|0|4.35019|2025-03-04|4.39543|16|7.138631|16|-3.426261|20|2025-03-04|9.93722|6.7757|5.42578|4.83985|4.54307|5.49085|5.25102|4.50405|4.54742|4.71713|5.1108|4.47875|4.88722|5.24175|5.5837|4.48102|4.39543|4.5361|4.67901|4.93671|5.01588|5.0429|6.75094|6.83308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07734|0.12548|0.06912|0.0702|0.06644|0.07741|0.06844|0.0863|0.11234|0.07891|0.11084|0.08225|0.13503|0.12815|0.31095|0.31008|0.27046|0.20201|0.19658|0.19619|0.28974|0.16326|0.05025|0.07262|-0.07107|-0.09319|-0.07552|-0.06802|-0.04543|-0.101|-0.06119|-0.07668|-0.10709|-0.08682|-0.10001|-0.07192|-0.13026|-0.11454|-0.27585|-0.31325|-0.24609|-0.19485|-0.21902|-0.19551|-0.27312|-0.15538|-0.23521|-0.07065|350|355|350|337|314|340|347|359|360|359|359|352|360|360|359|360|360|360|360|360|360|360|157|351|||||||||||||||||||||||||
2025-03-05 09:15:25|OP.D.SPX3.4500P.IP|9|2025-03-05 09:13:00|2025-03-05 09:15:10|2.06|0|48.64893|2025-03-04|35.46867|16|31.904762|15|-13.917526|14|2025-03-04|185.45973|137.41875|117.5648|124.88653|128.45689|129.51593|131.91916|102.28791|98.90361|106.17777|101.21886|103.74113|89.75463|75.17493|58.05213|41.85099|35.46867|36.62777|37.62752|44.15722|43.47066|40.23663|50.31097|53.1845|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.56564|1.34272|1.18906|1.91065|1.29005|1.70444|1.29|1.01878|0.99936|1.07314|1.27639|1.04816|1.10606|1.23944|1.28001|1.26367|0.87783|0.64669|0.60783|0.82143|0.99003|0.56653|0.42489|0.49713|-1.69271|-1.36041|-1.23761|-1.23533|-1.27862|-1.50975|-1.43968|-0.96721|-1.02412|-1.09843|-1.00758|-1.06307|-1.32883|-0.88512|-1.20998|-1.08628|-0.63037|-0.51699|-0.59417|-0.80272|-0.87605|-0.6057|-0.81082|-0.4709|119|162|100|78|97|130|92|163|209|152|186|148|228|254|321|359|354|345|347|335|341|320|51|202|||||||||||||||||||||||||
2025-03-05 09:15:26|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:15:27|OP.D.SPX4.4250P.IP|11|2025-03-05 09:13:00|2025-03-05 09:15:20|3.67|0|27.22776|2025-03-04|25.49239|7|11.232877|22|-10.362694|5|2025-03-04|59.16485|54.76063|64.946|36.2012|26.60567|59.71673|51.60947|25.49239|26.24926|30.93112|40.28097|26.36238|31.27864|36.96524|36.60134|33.30089|34.99403|35.85462|35.29851|35.66259|35.67292|36.49623|43.09974|50.74162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34806|0.4089|0.34756|0.67328|0.31452|0.38254|0.31113|0.34169|0.35432|0.30732|0.3289|0.28575|0.43011|0.36613|0.65992|0.68409|0.50782|0.4182|0.49921|0.51702|0.70518|0.45413|3.9202|0.30551|-0.32893|-0.32785|-0.37719|-0.37882|-0.26568|-0.60207|-0.29925|-0.28073|-0.45039|-0.4589|-0.32594|-0.30091|-0.47117|-0.32375|-0.61056|-0.74539|-0.63166|-0.35905|-0.46366|-0.49846|-0.66598|-0.41913|-0.26526|-0.26841|191|231|174|173|154|215|189|272|322|255|282|248|320|309|345|360|360|353|352|345|349|324|58|201|||||||||||||||||||||||||
2025-03-05 09:15:27|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:15:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:15:28|IR.D.02YEAR100.FWM2.IP|6|2025-03-05 09:13:50|2025-03-05 09:15:10||7.3|0|2025-03-04|0.01928|15|0.019281|15|-0.01834|7|2025-03-04|0.0193|0.0193|0.0193|0.0193|0.0193|0.01931|0.01931|0.01931|0.01931|0.0193|0.0193|0.0193|0.01929|0.0193|0.01929|0.01928|0.01929|0.0193|0.01931|0.01931|0.01931|0.01932||0.01932|67|98|44|42|45|74|62|111|88|109|98|92|178|213|236|302|147|155|193|141|180|148||49|0.0029|0.00363|0.00318|0.00322|0.00298|0.00299|0.00362|0.00345|0.00369|0.00332|0.00363|0.00386|0.00386|0.00379|0.00371|0.00436|0.00327|0.00344|0.00389|0.00334|0.00329|0.00344||0.00222|-0.00277|-0.00323|-0.00303|-0.00279|-0.00316|-0.00328|-0.00386|-0.00447|-0.00347|-0.00329|-0.00332|-0.00328|-0.0036|-0.00377|-0.00419|-0.00364|-0.00345|-0.00334|-0.00313|-0.00326|-0.0031|-0.00361||-0.00271|122|106|60|61|55|95|33|120|181|136|132|68|146|167|228|280|213|146|222|194|148|188|72|||||||||||||||||||||||||
2025-03-05 09:15:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-04|0.01928|15|0.019281|15|-0.01834|7|2025-03-04|0.0193|0.0193|0.0193|0.0193|0.0193|0.01931|0.01931|0.01931|0.01931|0.0193|0.0193|0.0193|0.01929|0.0193|0.01929|0.01928|0.01929|0.0193|0.01931|0.01931|0.01931|0.01932||0.01932|67|98|44|42|45|74|62|111|88|109|98|92|178|213|236|302|147|155|193|141|180|148||49|0.0029|0.00363|0.00318|0.00322|0.00298|0.00299|0.00362|0.00345|0.00369|0.00332|0.00363|0.00386|0.00386|0.00379|0.00371|0.00436|0.00327|0.00344|0.00389|0.00334|0.00329|0.00344||0.00222|-0.00277|-0.00323|-0.00303|-0.00279|-0.00316|-0.00328|-0.00386|-0.00447|-0.00347|-0.00329|-0.00332|-0.00328|-0.0036|-0.00377|-0.00419|-0.00364|-0.00345|-0.00334|-0.00313|-0.00326|-0.0031|-0.00361||-0.00271|122|106|60|61|55|95|33|120|181|136|132|68|146|167|228|280|213|146|222|194|148|188|72|||||||||||||||||||||||||
2025-03-05 09:15:30|UB.D.HOODUS.CASH.IP|7|2025-03-05 09:13:50|2025-03-05 09:15:20|4750|0|14.60132|2025-03-04|0.04311|20|0.714286|14|-1.061477|14|2025-03-04|39.59661|||||||||58.8638|64.3044|55.12011|47.09466|17.54197|5.25057|0.06696|0.05557|0.05812|0.05223|0.32866|0.04311|35.15098|47.13411|37.44055|774|||||||||488|365|1332|859|1705|17654|16805|10020|10505|7906|8933|12648|1302|921|565|0.02123|||||||||0.08442|0.0611|0.07077|0.11124|0.13149|0.19996|0.17519|0.1008|0.10812|0.09962|0.09612|0.08115|0.10496|0.08662|0.07206|-0.03539|||||||||-0.13738|-0.10106|-0.07676|-0.10376|-0.12717|-0.22363|-0.14867|-0.09872|-0.11545|-0.08374|-0.10612|-0.08865|-0.10795|-0.09496|-0.06824|43|92|67|60|115|162|254|360|360|359|358|360|358|120|68|67|||||||||||||||||||||||||
2025-03-05 09:15:31|CS.D.EOSUSD.CFD.IP|16|2025-03-05 09:13:00|2025-03-05 09:15:30|54.57|6.1|0.73431|2025-03-04|0.72616|0|0.553812|14|-0.554455|16|2025-03-04|0.72616|0.74417|0.75981|0.75095|0.75074|0.74416|0.74189|0.74648|0.74711|0.74762|0.7477|0.74693|0.75493|0.76675|0.75813|0.75966|0.77025|0.75369|0.74721|0.73841|0.74005|0.7403|0.73964|0.74694|9|12|13|8|7|7|5|5|8|5|6|5|5|8|13|12|11|9|7|7|7|7|5|3|0.06396|0.09614|0.09306|0.06624|0.05037|0.06262|0.04829|0.04133|0.05503|0.04705|0.04647|0.04466|0.0475|0.05847|0.11707|0.10359|0.09472|0.07681|0.05869|0.05787|0.05062|0.05842|0.05308|0.04181|-0.06587|-0.09744|-0.0965|-0.05366|-0.04902|-0.05996|-0.04618|-0.04553|-0.05226|-0.0449|-0.04093|-0.04332|-0.04971|-0.06846|-0.11288|-0.10169|-0.10973|-0.06809|-0.05959|-0.05835|-0.05376|-0.06069|-0.05569|-0.04187|350|355|356|354|348|341|324|331|349|329|328|322|330|350|355|357|359|349|337|350|343|345|234|239|||||||||||||||||||||||||
2025-03-05 09:15:32|CS.D.ADAUSD.CFE.IP|15|2025-03-05 09:13:10|2025-03-05 09:15:30|95.84|10.3|0.41824|2025-03-04|0.42516|22|1.837061|14|-1.205906|14|2025-03-04|0.47301|0.4974|0.51167|0.5029|0.4998|0.48904|0.48895|0.4939|0.49253|0.49538|0.49178|0.48694|0.49425|0.50459|0.48633|0.487|0.47256|0.44255|0.43523|0.42817|0.43311|0.4298|0.42516|0.42548|14|17|15|10|10|13|12|11|13|11|11|12|11|12|21|19|20|19|13|15|12|13|12|10|0.11709|0.15264|0.1395|0.08544|0.07626|0.1087|0.07794|0.07383|0.09105|0.06421|0.0706|0.07428|0.06513|0.09207|0.20983|0.16147|0.17414|0.17263|0.10935|0.11977|0.08559|0.09244|0.10206|0.06402|-0.12374|-0.13649|-0.1368|-0.06966|-0.07707|-0.1062|-0.07646|-0.07061|-0.08549|-0.07111|-0.07381|-0.07475|-0.06699|-0.08793|-0.20608|-0.16165|-0.1643|-0.16842|-0.11198|-0.12612|-0.09278|-0.09582|-0.10161|-0.05913|353|356|356|359|356|356|353|353|352|353|349|350|349|354|356|359|360|356|354|353|352|355|349|354|||||||||||||||||||||||||
2025-03-05 09:15:34|CS.D.XLMUSD.CFD.IP|15|2025-03-05 09:13:10|2025-03-05 09:15:30|30.12|7.8|0.56526|2025-03-04|0.57203|20|0.429031|1|-0.503054|2|2025-03-04|0.57991|0.59386|0.60717|0.60421|0.5991|0.59487|0.59518|0.60015|0.59728|0.59524|0.59172|0.59126|0.59699|0.60737|0.60947|0.60577|0.60229|0.58636|0.58512|0.57343|0.57203|0.57407|0.57684|0.57682|4|6|7|3|2|6|5|5|5|4|4|4|5|7|7|10|11|9|7|6|4|5|4|2|0.07415|0.11528|0.10133|0.0727|0.05091|0.07582|0.06|0.05843|0.07294|0.06479|0.05759|0.0648|0.06345|0.07039|0.06504|0.12598|0.09405|0.07845|0.07171|0.07201|0.06044|0.07636|0.0664|0.04221|-0.07244|-0.10613|-0.10546|-0.06162|-0.05284|-0.0778|-0.06114|-0.0561|-0.05743|-0.0594|-0.05575|-0.06904|-0.05852|-0.07042|-0.0771|-0.11081|-0.1177|-0.09038|-0.06887|-0.05516|-0.05549|-0.06556|-0.05283|-0.04004|321|341|352|143|162|352|303|298|210|277|260|190|291|346|103|332|120|165|141|95|197|312|94|212|||||||||||||||||||||||||
2025-03-05 09:15:34|IR.D.FGBX.FWM2.IP|15|2025-03-05 09:13:10|2025-03-05 09:15:30|12179|58.9|0.03612|2025-03-04|0.89357|14|0.14782|19|-0.196415|19|2025-03-04|17.49357|21.97551|49.18271|58.17148|47.87877|33.18339|49.72375|1.53132|1.16395|1.53948|5.80082|5.76661|3.77328|3.6468|0.89357|1.17703|3.53596|11.58238|1.53273|7.17668|7.0256||||1|0|0|0|0|0|4|15|36|25|71|52|56|38|47|33|54|20|20|7|6||||0.02458|0.01666|0.01695|0.01627|0.01746|0.01731|0.01749|0.02503|0.03055|0.02218|0.0187|0.01759|0.02049|0.01822|0.02564|0.02125|0.01945|0.01755|0.03453|0.02557|0.02095||||-0.02334|-0.01772|-0.0167|-0.01579|-0.01708|-0.01706|-0.0196|-0.0241|-0.02652|-0.02176|-0.01882|-0.01993|-0.01822|-0.01862|-0.02869|-0.02214|-0.01959|-0.0178|-0.04006|-0.02712|-0.023||||149|196|179|141|140|184|169|334|354|332|312|279|294|332|349|350|314|277|334|322|286|||||||||||||||||||||||||
2025-03-05 09:15:35|IR.D.FGBS.FWM2.IP|13|2025-03-05 09:13:00|2025-03-05 09:15:30||266.2|7.69555|2025-03-04|1.97466|7|0.009349|18|-0.009356|19|2025-03-04|31.17878|43.18989|54.06049|72.7312|57.14909|51.52223|54.84504|1.97466|3.74026|7.54024|2.61111|6.01336|6.67974|4.85204|4.33022|3.18828|3.67209|7.56022|6.67993|5.44816|13.42684||||39|9|5|4|7|19|53|140|308|464|529|503|620|594|412|536|667|122|123|84|152||||0.005|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00514|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00496|0.00467|0.00467|0.0048|0.00468|0.00468||||-0.00467|-0.00467||-0.00467|-0.00467|-0.00467|-0.00467|-0.00514|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00486|-0.00467|-0.00467|-0.00467|-0.00511|-0.0051|-0.00468||||77|44|37|44|21|33|31|102|161|93|77|50|75|62|139|126|82|53|165|92|82|||||||||||||||||||||||||
2025-03-05 09:15:36|IX.D.HSTECH.IFU.IP|15|2025-03-05 09:13:10|2025-03-05 09:15:30|5750.9|16|0.14239|2025-03-04|0.07203|5|0.282013|5|-0.433276|5|2025-03-04|0.16533|0.09544|0.07357|0.07257|0.16315|0.07203|0.07217|0.0723|0.12132|0.12274|11.73859|22.90272|7.42589|10.81104|0.10929|0.10966|0.10934|0.10834|0.10839|0.1619|0.16174|0.1617|0.16156|0.16141|0|113|80|40|0|81|37|48|15|3|3|2|4|4|11|14|4|7|3|0|0|0|0|0|0.00607|0.05547|0.05419|0.03621|0.00351|0.04893|0.02972|0.02276|0.01107|0.01424|0.01802|0.02233|0.02063|0.02076|0.03181|0.03372|0.02086|0.02143|0.01978|0.00716|0.00983|0.01329|0.00279|0.00603|-0.00611|-0.05653|-0.05048|-0.0358|-0.00506|-0.04774|-0.03064|-0.02159|-0.01292|-0.01232|-0.01868|-0.02108|-0.02112|-0.02125|-0.03377|-0.02989|-0.02081|-0.02401|-0.01881|-0.00703|-0.0117|-0.01279|-0.00275|-0.00579|357|353|360|358|322|360|360|347|334|349|301|250|315|318|352|360|359|357|353|359|360|360|150|353|||||||||||||||||||||||||
2025-03-05 09:15:37|IX.D.TOPIX.IFU.IP|12|2025-03-05 09:13:10|2025-03-05 09:15:30|2719.9|0.4|0.04412|2025-03-04|0.02948|0|0.166827|19|-0.119532|17|2025-03-04|0.02948|0.02968|0.03544|0.03653|0.02964|0.0296|0.04554|0.07385|0.0444|0.04449|0.04456|0.04465|0.04484|0.04489|0.0449|0.04515|0.0451|0.0449|0.04474|0.04435|0.04699|0.07419|0.0741|0.06558|23|24|10|11|14|19|22|0|7|3|3|4|7|3|11|15|10|4|4|5|4|0|0|8|0.02254|0.01927|0.01852|0.0164|0.0155|0.01995|0.01394|0.01093|0.01743|0.01431|0.01429|0.01353|0.01596|0.01619|0.02605|0.02668|0.02081|0.01786|0.01969|0.02025|0.02025|0.01534|0.00438|0.01786|-0.02154|-0.02115|-0.01242|-0.01615|-0.01334|-0.01485|-0.0121|-0.01167|-0.01603|-0.01138|-0.01317|-0.0119|-0.01322|-0.01374|-0.02331|-0.02789|-0.01853|-0.01844|-0.0171|-0.01762|-0.02042|-0.01445|-0.00436|-0.01593|336|337|270|262|257|286|304|354|330|290|308|277|320|310|345|360|356|343|357|355|352|349|116|291|||||||||||||||||||||||||
2025-03-05 09:15:39|CS.D.UNIUSD.CFE.IP|14|2025-03-05 09:13:20|2025-03-05 09:15:30|744.46|23.4|1.05937|2025-03-04|1.11558|22|0.88023|15|-0.811005|15|2025-03-04|1.11675|1.14957|1.17623|1.16723|1.1594|1.15269|1.15746|1.16664|1.16212|1.16422|1.16917|1.16586|1.17308|1.17836|1.16858|1.17276|1.18381|1.14836|1.12896|1.12039|1.12478|1.12306|1.11558|1.12098|19|23|25|17|14|25|22|22|24|22|21|19|22|27|28|30|29|29|23|22|15|14|10|11|0.0658|0.10043|0.09951|0.05956|0.04917|0.05934|0.04123|0.04082|0.0547|0.04294|0.04504|0.04569|0.05109|0.06876|0.12416|0.11904|0.09883|0.08583|0.06303|0.05239|0.04833|0.07005|0.03648|0.03208|-0.06448|-0.10395|-0.09817|-0.04818|-0.05066|-0.05805|-0.04267|-0.04363|-0.04533|-0.04228|-0.04065|-0.03645|-0.04085|-0.0682|-0.10873|-0.11816|-0.09898|-0.0721|-0.05935|-0.05477|-0.04162|-0.05346|-0.04239|-0.0358|352|356|356|356|353|356|353|352|350|351|348|350|347|354|357|359|359|356|350|354|348|352|344|339|||||||||||||||||||||||||
2025-03-05 09:15:40|CS.D.LNKUSD.CFE.IP|14|2025-03-05 09:13:20|2025-03-05 09:15:30|1639.25|10.3|0.58165|2025-03-04|0.63926|22|1.564401|21|-0.776633|23|2025-03-04|0.6591|0.67481|0.69563|0.69024|0.6892|0.68239|0.68043|0.68841|0.69047|0.69126|0.69123|0.68824|0.69245|0.70205|0.69779|0.70067|0.70555|0.68346|0.67229|0.6597|0.65371|0.64141|0.63926|0.64209|7|11|10|5|5|6|4|4|5|3|3|3|4|5|11|10|9|6|5|5|4|7|4|3|0.07831|0.11956|0.11999|0.07264|0.06532|0.0785|0.05803|0.05275|0.06282|0.05799|0.05619|0.05591|0.06104|0.06913|0.13514|0.12617|0.11016|0.09064|0.07512|0.06872|0.06217|0.10669|0.06769|0.0513|-0.07948|-0.12093|-0.11507|-0.0644|-0.06347|-0.07908|-0.06192|-0.05806|-0.06201|-0.05604|-0.05321|-0.05322|-0.06204|-0.07465|-0.1432|-0.12845|-0.12816|-0.08341|-0.06481|-0.06799|-0.06823|-0.09093|-0.07092|-0.05833|355|359|354|339|340|334|324|326|328|310|298|301|328|341|354|355|356|344|331|327|326|337|254|202|||||||||||||||||||||||||
2025-03-05 09:15:42|CS.D.DOTUSD.CFE.IP|15|2025-03-05 09:13:20|2025-03-05 09:15:40|441.73|21.3|0.56617|2025-03-04|0.558|0|0.691608|14|-0.615114|14|2025-03-04|0.558|0.57193|0.59166|0.58934|0.58734|0.58155|0.58286|0.58686|0.58505|0.58661|0.58965|0.58899|0.59492|0.60163|0.59481|0.59815|0.60504|0.58859|0.58229|0.57377|0.57434|0.57515|0.57346|0.57791|24|26|28|26|27|28|23|21|25|21|20|21|20|27|30|32|31|30|26|26|23|26|19|15|0.05898|0.09695|0.09231|0.05559|0.05016|0.06061|0.04134|0.03879|0.04506|0.03587|0.04046|0.04142|0.04704|0.05919|0.1068|0.10005|0.0931|0.07415|0.05718|0.05521|0.0428|0.05501|0.03948|0.028|-0.0579|-0.09836|-0.093|-0.05261|-0.05452|-0.06645|-0.04555|-0.03997|-0.04297|-0.04054|-0.04501|-0.04885|-0.04467|-0.06816|-0.11975|-0.10378|-0.09486|-0.07043|-0.05795|-0.05745|-0.04949|-0.053|-0.04078|-0.02963|353|357|356|359|358|357|353|348|352|352|347|348|346|354|357|359|360|356|354|354|352|356|340|343|||||||||||||||||||||||||
2025-03-05 09:15:43|CS.D.DOGUSD.CFE.IP|13|2025-03-05 09:13:20|2025-03-05 09:15:30|20.27|3.5|0.69146|2025-03-04|0.70071|19|0.522193|14|-0.476948|2|2025-03-04|0.70273|0.721|0.73714|0.7299|0.73041|0.72484|0.72463|0.72882|0.72817|0.72736|0.72649|0.72228|0.72659|0.73692|0.72804|0.73241|0.74216|0.72039|0.71227|0.70071|0.70236|0.70307|0.70233|0.70536|4|6|6|3|4|5|4|4|4|4|4|4|3|5|7|7|7|6|5|5|4|4|3|3|0.07389|0.11255|0.10731|0.07332|0.06767|0.0894|0.06102|0.06029|0.07261|0.06016|0.06565|0.06635|0.06231|0.07526|0.13706|0.11805|0.11158|0.09102|0.07146|0.06953|0.06402|0.07156|0.05833|0.05857|-0.08459|-0.11886|-0.10244|-0.06693|-0.07239|-0.08099|-0.06693|-0.06776|-0.06732|-0.06209|-0.06251|-0.06176|-0.0655|-0.08064|-0.12658|-0.11755|-0.11467|-0.08401|-0.07035|-0.07781|-0.06365|-0.06799|-0.06607|-0.05527|325|347|347|322|321|339|312|311|320|309|291|294|301|345|352|358|359|349|341|328|311|325|275|216|||||||||||||||||||||||||
2025-03-05 09:15:44|CO.D.CFI.FWM1.IP|15|2025-03-05 09:13:20|2025-03-05 09:15:40|6930.5|7.9|0.08656|2025-03-04|0.08602|7|0.165694|8|-0.202627|7|2025-03-04||||||||0.08602|0.08641|0.08616|0.08648|0.08695|0.08763|0.08809|0.08817|0.08789|0.08775|||||||||||||||8|8|6|6|7|8|10|7|8|6|||||||||||||||0.02003|0.03119|0.02287|0.025|0.02697|0.02402|0.02401|0.0256|0.02797|0.02329|||||||||||||||-0.02854|-0.03093|-0.01929|-0.02343|-0.02738|-0.02547|-0.02478|-0.02416|-0.02588|-0.02597||||||||329|351|312|321|310|312|338|339|346|345|||||||||||||||||||||||||
2025-03-05 09:15:45|OP.D.SPX3.4750C.IP|14|2025-03-05 09:13:20|2025-03-05 09:15:40|1079.31|0|0.13886|2025-03-04|0.13369|4|0.950173|14|-0.688246|21|2025-03-04|0.32146|0.20705|0.16105|0.1426|0.13369|0.15919|0.15276|0.13436|0.13483|0.13929|0.15444|0.13566|0.15608|0.175|0.19434|0.17933|0.17398|0.16529|0.16283|0.1578|0.16002|0.17202|0.25636|0.25467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03654|0.0384|0.03496|0.02964|0.02446|0.04708|0.02998|0.03859|0.04986|0.04474|0.04614|0.03855|0.05711|0.06068|0.11751|0.13958|0.10968|0.09216|0.09671|0.09166|0.10394|0.08056|0.02117|0.04096|-0.03688|-0.04842|-0.02855|-0.03157|-0.0379|-0.03852|-0.03421|-0.045|-0.05748|-0.03977|-0.05008|-0.04128|-0.05919|-0.06465|-0.11608|-0.14313|-0.10478|-0.10371|-0.08111|-0.09308|-0.12273|-0.08169|-0.01322|-0.03792|353|358|351|339|317|347|352|359|360|359|360|356|360|360|359|360|360|360|360|360|360|359|202|352|||||||||||||||||||||||||
2025-03-05 09:15:47|OP.D.SPX3.5000C.IP|14|2025-03-05 09:13:20|2025-03-05 09:15:40|833.09|0|0.17986|2025-03-04|0.17151|4|1.188882|14|-0.877139|21|2025-03-04|0.4126|0.26582|0.2068|0.18295|0.17151|0.20401|0.1958|0.17255|0.17308|0.17886|0.19883|0.17469|0.20196|0.22725|0.25264|0.2362|0.2292|0.21615|0.21208|0.20387|0.20693|0.22325|0.33224|0.32947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04609|0.04881|0.04475|0.03756|0.03133|0.05855|0.03804|0.04858|0.06167|0.05684|0.05872|0.04907|0.07095|0.07789|0.1491|0.17876|0.14224|0.11889|0.12106|0.11554|0.13455|0.1027|0.02847|0.05155|-0.04677|-0.06301|-0.03632|-0.03959|-0.04615|-0.04955|-0.04329|-0.05639|-0.07233|-0.05095|-0.06315|-0.05195|-0.07659|-0.08261|-0.15014|-0.18643|-0.13536|-0.13344|-0.10413|-0.11826|-0.15392|-0.10376|-0.01746|-0.04853|353|358|352|339|318|346|351|359|360|359|360|356|360|360|359|360|360|360|360|360|360|359|202|352|||||||||||||||||||||||||
2025-03-05 09:15:48|OP.D.SPX3.4750P.IP|11|2025-03-05 09:13:20|2025-03-05 09:15:40|4.11|0|24.36327|2025-03-04|31.09977|16|25.062657|15|-11.081081|14|2025-03-04|74.22282|58.58427|52.96559|54.93338|55.87203|56.28941|57.08397|47.13395|45.46477|48.98879|49.57454|46.48578|41.31268|36.93659|35.56981|35.28264|31.09977|33.95208|35.06631|35.47614|35.03511|36.2278|47.6659|42.19846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66939|0.8363|0.60808|0.54901|0.58616|0.72029|0.64215|0.9326|0.5612|0.51918|0.6756|0.53162|0.63191|0.62973|0.9168|0.96461|0.77288|0.58634|0.56813|0.5541|0.8025|0.43988|0.26304|0.29818|-0.77644|-0.59831|-0.59927|-0.57992|-0.55594|-0.73406|-0.65761|-0.51663|-0.53939|-0.5561|-0.48865|-0.50301|-0.69941|-0.51865|-0.84839|-0.85952|-0.67347|-0.49153|-0.58612|-0.58438|-0.7429|-0.49742|-0.46976|-0.31827|202|255|173|167|144|209|181|265|310|246|262|235|311|323|348|360|360|356|359|353|355|344|68|272|||||||||||||||||||||||||
2025-03-05 09:15:49|OP.D.SPX3.5000P.IP|12|2025-03-05 09:13:30|2025-03-05 09:15:40|7.12|0|21.11441|2025-03-04|17.75908|16|18.863049|15|-12.76901|14|2025-03-04|53.12971|50.23922|48.4605|33.49684|25.77364|53.06714|47.40232|26.00857|23.21386|26.86171|36.99323|24.95422|29.59149|35.05525|31.72237|21.4805|17.75908|19.3283|20.386|23.50165|23.1092|23.54348|44.49983|36.46247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.368|0.54874|0.39076|0.61659|0.33315|0.46332|0.35537|0.49401|0.48692|0.35472|0.51078|0.32921|0.43165|0.50998|0.93228|1.03588|0.74531|0.62764|0.55514|0.65999|0.86458|0.48077|1.22305|0.24742|-0.37843|-0.3934|-0.41673|-0.31389|-0.29901|-0.55451|-0.33025|-0.30027|-0.43968|-0.4463|-0.36292|-0.31257|-0.56389|-0.43662|-0.99341|-0.95513|-0.66909|-0.51207|-0.62496|-0.62647|-0.72969|-0.47201|-0.47146|-0.24421|272|320|268|263|224|270|272|329|351|336|340|314|347|348|358|360|360|360|360|359|360|354|112|333|||||||||||||||||||||||||
2025-03-05 09:15:49|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:15:51|OP.D.SPX5.5000C.IP|13|2025-03-05 09:13:30|2025-03-05 09:15:40|918.77|0|0.16319|2025-03-04|0.15614|4|1.034149|14|-0.749035|21|2025-03-04|0.40703|0.24956|0.1882|0.1665|0.15614|0.18589|0.17843|0.15683|0.15737|0.16272|0.18059|0.1586|0.18259|0.20475|0.22975|0.21014|0.2048|0.19472|0.19191|0.18559|0.18841|0.20473|0.32669|0.3244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03755|0.04414|0.03738|0.0329|0.02473|0.05232|0.03055|0.04359|0.0556|0.04763|0.05213|0.04063|0.06242|0.06343|0.12334|0.15335|0.13129|0.09948|0.11045|0.09804|0.12265|0.09094|0.0299|0.04081|-0.03978|-0.05427|-0.03133|-0.03232|-0.03756|-0.04354|-0.0365|-0.05122|-0.06275|-0.04428|-0.05566|-0.04436|-0.06641|-0.06786|-0.13922|-0.15655|-0.11135|-0.11511|-0.09731|-0.10105|-0.13601|-0.09622|-0.01515|-0.0409|353|357|352|338|315|345|350|359|360|359|359|354|360|360|359|360|360|360|360|360|360|359|200|352|||||||||||||||||||||||||
2025-03-05 09:15:52|OP.D.SPX5.4750P.IP|14|2025-03-05 09:13:30|2025-03-05 09:15:50|33.11|0|4.53309|2025-03-04|4.40105|16|6.795818|22|-4.476777|20|2025-03-04|13.27054|7.92478|5.71752|5.07074|4.74243|5.74918|5.50273|4.57449|4.60611|4.86529|5.25587|4.59961|4.9462|5.26748|5.82243|4.41017|4.40105|4.68517|4.95411|5.31982|5.38144|5.56339|9.10921|9.27648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10472|0.15933|0.10201|0.09781|0.09623|0.11197|0.09526|0.14269|0.1564|0.11066|0.14844|0.10621|0.18911|0.16922|0.39045|0.41058|0.29225|0.27516|0.27929|0.252|0.36586|0.23139|0.31997|0.10278|-0.09975|-0.13174|-0.09848|-0.08764|-0.06073|-0.13916|-0.0805|-0.10403|-0.14207|-0.11774|-0.1393|-0.09669|-0.1805|-0.16076|-0.34493|-0.4054|-0.34053|-0.27744|-0.29657|-0.25509|-0.37447|-0.21725|-0.06883|-0.09804|352|355|350|337|314|341|348|358|360|357|358|353|360|360|359|360|360|360|360|360|360|359|165|349|||||||||||||||||||||||||
2025-03-05 09:15:53|OP.D.SPX5.5000P.IP|14|2025-03-05 09:13:30|2025-03-05 09:15:50|47.35|0|3.16929|2025-03-04|3.07447|15|6.278123|22|-4.181321|20|2025-03-04|9.13683|5.49485|3.98473|3.53862|3.31215|4.01065|3.83593|3.19829|3.2209|3.39469|3.66165|3.20632|3.44232|3.6641|4.04378|3.07447|3.08677|3.28394|3.47174|3.73683|3.77447|3.89444|6.35097|6.46992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10561|0.15824|0.10012|0.0945|0.09716|0.1092|0.09386|0.14593|0.15531|0.1109|0.14885|0.11029|0.18978|0.17143|0.38873|0.41029|0.29308|0.28287|0.28054|0.2558|0.37168|0.23727|0.21793|0.10458|-0.09587|-0.12585|-0.0961|-0.0859|-0.06413|-0.13578|-0.07786|-0.10554|-0.14564|-0.12168|-0.1373|-0.09881|-0.17727|-0.16106|-0.34317|-0.40615|-0.33892|-0.27981|-0.30255|-0.25897|-0.37518|-0.22375|-0.05366|-0.10263|353|357|352|338|315|345|350|359|360|359|359|354|360|360|359|360|360|360|360|360|360|359|173|352|||||||||||||||||||||||||
2025-03-05 09:15:53|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 09:15:55|OP.D.SPX2.5000C.IP|14|2025-03-05 09:13:30|2025-03-05 09:15:50|995.53|0|0.20087|2025-03-04|0.19312|4|0.906298|14|-0.643394|17|2025-03-04|0.40632|0.28374|0.23253|0.20589|0.19312|0.23002|0.22074|0.19407|0.1948|0.20128|0.22308|0.1959|0.22496|0.25187|0.27534|0.25632|0.24992|0.23838|0.23524|0.22866|0.23197|0.24492|0.32375|0.32174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03311|0.03936|0.03321|0.02874|0.02193|0.04636|0.0281|0.03752|0.04951|0.04195|0.04574|0.03581|0.05448|0.05545|0.10907|0.13404|0.11507|0.08669|0.09511|0.08628|0.10955|0.0797|0.01561|0.0356|-0.03488|-0.04805|-0.02738|-0.02923|-0.03333|-0.03759|-0.03103|-0.04403|-0.05406|-0.03909|-0.04945|-0.03932|-0.05958|-0.06002|-0.12143|-0.13814|-0.09689|-0.10197|-0.08617|-0.09019|-0.11951|-0.08193|-0.01929|-0.03576|353|357|352|338|317|343|349|359|360|359|359|354|360|360|359|360|360|360|360|360|360|360|201|352|||||||||||||||||||||||||
2025-03-05 09:15:56|OP.D.SPX2.4750P.IP|14|2025-03-05 09:13:30|2025-03-05 09:15:50|61.99|0|3.22755|2025-03-04|3.24824|16|5.800866|16|-3.041343|20|2025-03-04|7.3174|5.0112|4.02124|3.58892|3.37045|4.06942|3.89316|3.34054|3.37228|3.49603|3.78413|3.31789|3.61343|3.88526|4.1677|3.30945|3.24824|3.36218|3.47165|3.67596|3.72855|3.73583|5.00751|5.07101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07437|0.12456|0.0659|0.06801|0.06968|0.07994|0.06505|0.0915|0.11378|0.08006|0.10831|0.0806|0.13588|0.12009|0.31388|0.3088|0.25295|0.202|0.19439|0.19718|0.29|0.16392|0.04636|0.07141|-0.07038|-0.09146|-0.0761|-0.06681|-0.04547|-0.09775|-0.05721|-0.07815|-0.10803|-0.08747|-0.10232|-0.07293|-0.12774|-0.1146|-0.2654|-0.30789|-0.24495|-0.19819|-0.21994|-0.1959|-0.26731|-0.15734|-0.14005|-0.07258|354|357|353|338|317|343|349|359|360|359|359|354|360|360|359|360|360|360|360|360|360|360|168|352|||||||||||||||||||||||||
2025-03-05 09:15:57|OP.D.SPX2.5000P.IP|14|2025-03-05 09:13:30|2025-03-05 09:15:50|85.03|0|2.34913|2025-03-04|2.38596|16|4.146647|16|-2.707699|20|2025-03-04|5.31562|3.65491|2.94056|2.62676|2.46808|2.97727|2.84865|2.44555|2.46819|2.55651|2.76507|2.4227|2.63559|2.8335|3.04223|2.43538|2.38596|2.46667|2.54625|2.69714|2.7327|2.7392|3.66976|3.71616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0752|0.12108|0.06556|0.06834|0.07001|0.07977|0.06715|0.09238|0.11489|0.08011|0.10725|0.08063|0.13444|0.12086|0.30117|0.30507|0.24036|0.2031|0.19216|0.19699|0.28685|0.16528|0.0411|0.07339|-0.06986|-0.09035|-0.07402|-0.06625|-0.04598|-0.10002|-0.05737|-0.07749|-0.10654|-0.08774|-0.10087|-0.07361|-0.12495|-0.11424|-0.25744|-0.30147|-0.2425|-0.1965|-0.21827|-0.19432|-0.26465|-0.15921|-0.08952|-0.07232|353|357|352|338|317|343|349|359|360|359|359|354|360|360|359|360|360|360|360|360|360|360|181|352|||||||||||||||||||||||||
2025-03-05 09:15:58|IR.D.FBTP.FWM1.IP|7|2025-03-05 09:14:50|2025-03-05 09:15:50|11888|8.9|0.03726|2025-03-04|2.79002|8|0.04158|8|-0.0499|7|2025-03-04||||||||3.90204|2.79002|5.11776|6.88829|3.97333|4.4303|5.19864|4.77218|6.03978|10.89763|13.29084||||||||||||||45|147|189|150|95|106|133|142|133|97|40||||||||||||||0.00993|0.01069|0.00922|0.00919|0.00833|0.00892|0.00865|0.00985|0.0092|0.0086|0.00865||||||||||||||-0.01066|-0.00988|-0.00872|-0.00853|-0.00928|-0.00862|-0.00859|-0.01|-0.00885|-0.00904|-0.00835|||||||259|291|256|219|178|205|252|317|250|221|166|||||||||||||||||||||||||
2025-03-05 09:15:59|IR.D.FBTP.FWM2.IP|15|2025-03-05 09:13:30|2025-03-05 09:15:50|11843|99.1|6.69481|2025-03-04|1.26517|14|0.033464|14|-0.041712|7|2025-03-04||||||||6.24999|1.65989|4.60289|4.64284|8.53881|7.31177|3.91647|1.26517|5.90196|6.46557|12.6746||||||||||||||18|78|101|103|69|101|95|99|111|91|43||||||||||||||0.00987|0.01042|0.00898|0.00927|0.00836|0.0087|0.00874|0.01028|0.00905|0.00866|0.00913||||||||||||||-0.01052|-0.01031|-0.00879|-0.0085|-0.00891|-0.00835|-0.00851|-0.0106|-0.00882|-0.00862|-0.00838|||||||306|309|263|239|200|220|258|327|290|249|182|||||||||||||||||||||||||
2025-03-05 09:15:59|IX.D.OMX20.IFM.IP|14|2025-03-05 09:13:30|2025-03-05 09:15:40|1369.04|0.1|0.03652|2025-03-04|0.03653|8|0.107061|14|-0.090992|8|2025-03-04|||||||||0.03653|0.03656|0.03655|0.03653|0.03666|0.03687|0.03693|0.03702|||||||||||||||||1|0|0|0|0|0|0|1|||||||||||||||||0.01533|0.00936|0.00836|0.00677|0.00684|0.01166|0.01199|0.00887|||||||||||||||||-0.01533|-0.00997|-0.00819|-0.0075|-0.00789|-0.01108|-0.0122|-0.00965|||||||||332|348|329|318|330|350|342|115|||||||||||||||||||||||||
2025-03-05 09:16:01|IX.D.SUNNAS.IFE.IP|15|2025-03-05 09:13:40|2025-03-05 09:16:00|20514.5|0|0.10238|2025-03-04|0.10234|20|0.256111|14|-0.211748|20|2025-03-04|0.10263|0.10267|0.10265|0.10258|0.10254|0.10241|0.10246|0.10268|0.10264|0.10261|0.10285|0.10288|0.10336|0.10368|0.10351|0.10434|0.10423|0.10352|0.10311|0.10235|0.10234|0.10268|0.10254|0.10237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0089|0.01024|0.00828|0.00878|0.00581|0.01128|0.00763|0.01067|0.01301|0.0103|0.01077|0.00944|0.01371|0.01574|0.0343|0.03737|0.02857|0.02438|0.0238|0.02024|0.02452|0.02007|0.003|0.00899|-0.00889|-0.01301|-0.00807|-0.0075|-0.00694|-0.00871|-0.00827|-0.01245|-0.01364|-0.0102|-0.01171|-0.00949|-0.01315|-0.01529|-0.0315|-0.03659|-0.02594|-0.02542|-0.02112|-0.02116|-0.03013|-0.01863|-0.00293|-0.00853|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|282|360|||||||||||||||||||||||||
2025-03-05 09:16:02|IX.D.SUNDOW.IFE.IP|15|2025-03-05 09:13:40|2025-03-05 09:16:00|42737.2|0|0.06552|2025-03-04|0.06479|5|0.160992|21|-0.12672|21|2025-03-04|0.0648|0.06484|0.06484|0.06481|0.06481|0.06479|0.06479|0.06486|0.06484|0.06486|0.06492|0.06492|0.06506|0.06508|0.06531|0.06588|0.06597|0.06582|0.06566|0.06532|0.06542|0.06558|0.06552|0.06547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00555|0.00581|0.0045|0.00417|0.00316|0.00707|0.00422|0.00645|0.00933|0.00733|0.00808|0.00626|0.00835|0.00949|0.01646|0.02097|0.01987|0.01406|0.017|0.01407|0.0179|0.01493|0.00231|0.00733|-0.00562|-0.00669|-0.00378|-0.00424|-0.00392|-0.00649|-0.00463|-0.00697|-0.00939|-0.00731|-0.00872|-0.00598|-0.00835|-0.00803|-0.01947|-0.02085|-0.01611|-0.01654|-0.01477|-0.01645|-0.02014|-0.01426|-0.00279|-0.00694|360|360|359|360|350|359|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|225|358|||||||||||||||||||||||||
2025-03-05 09:16:03|IX.D.SUNFUN.IFE.IP|16|2025-03-05 09:13:30|2025-03-05 09:16:00|8808.6|0|0.10216|2025-03-04|0.10171|19|0.12499|21|-0.093036|21|2025-03-04|0.10191|0.10199|0.10201|0.102|0.10204|0.102|0.10199|0.10203|0.1021|0.10194|0.10185|0.10187|0.10207|0.10229|0.10247|0.10267|0.1027|0.10249|0.10223|0.10171|0.10183|0.10198|0.10194|0.10187|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00521|0.00878|0.00634|0.00733|0.00634|0.00889|0.00632|0.00717|0.01268|0.01001|0.0083|0.00718|0.00816|0.00893|0.0111|0.01034|0.0112|0.00874|0.01018|0.0088|0.00952|0.01267|0.00301|0.00584|-0.0066|-0.00737|-0.00554|-0.00686|-0.00555|-0.00767|-0.00688|-0.00814|-0.01193|-0.00897|-0.00922|-0.00746|-0.00877|-0.00883|-0.01012|-0.01157|-0.00937|-0.00925|-0.00849|-0.00881|-0.01133|-0.01208|-0.00224|-0.00508|348|310|248|241|230|253|232|340|360|354|359|348|358|358|360|360|360|358|360|359|359|360|176|355|||||||||||||||||||||||||
2025-03-05 09:16:04|IX.D.SUNDAX.IFMM.IP|15|2025-03-05 09:13:40|2025-03-05 09:16:00|22959.4|0|0.0915|2025-03-04|0.09128|0|0.211153|18|-0.144531|19|2025-03-04|0.09128|0.09151|0.0915|0.09145|0.09147|0.09133|0.09129|0.09161|0.09218|0.09244|0.09269|0.09279|0.09304|0.09329|0.0935|0.09391|0.09393|0.09363|0.09286|0.09216|0.09224|0.0923|0.09226|0.09217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00819|0.00955|0.00922|0.00755|0.00958|0.01079|0.00884|0.01187|0.0206|0.01479|0.01466|0.01205|0.01335|0.01415|0.02027|0.02171|0.01503|0.01163|0.01999|0.01642|0.01383|0.01695|0.00292|0.00786|-0.01015|-0.00993|-0.00682|-0.00648|-0.00814|-0.01099|-0.00901|-0.01207|-0.02014|-0.0145|-0.01594|-0.01262|-0.01197|-0.01387|-0.02051|-0.0224|-0.01433|-0.01275|-0.01843|-0.01536|-0.01785|-0.01691|-0.00288|-0.00752|270|245|214|189|168|240|225|359|360|359|360|360|360|360|360|360|360|360|360|360|359|360|219|356|||||||||||||||||||||||||
2025-03-05 09:16:05|CS.D.AVXUSD.CFD.IP|15|2025-03-05 09:13:40|2025-03-05 09:16:00|20.72|4.7|0.62772|2025-03-04|0.62235|0|0.609756|2|-0.488998|14|2025-03-04|0.62235|0.63575|0.65065|0.65502|0.65348|0.64668|0.64657|0.64995|0.64709|0.6498|0.65433|0.65051|0.65413|0.6631|0.65364|0.65969|0.66886|0.65136|0.64834|0.64252|0.6434|0.64537|0.64593|0.65023|4|5|5|3|3|4|3|2|3|3|3|3|3|3|7|6|6|5|4|4|3|4|3|3|0.07827|0.10849|0.11347|0.06993|0.07005|0.0827|0.05764|0.06005|0.06804|0.06137|0.06018|0.05711|0.06735|0.07634|0.12054|0.10977|0.10682|0.09406|0.07135|0.07522|0.0589|0.07742|0.06476|0.0555|-0.07792|-0.10447|-0.11073|-0.06698|-0.07374|-0.07749|-0.06517|-0.05699|-0.06889|-0.0615|-0.06438|-0.05933|-0.06344|-0.08362|-0.12835|-0.11433|-0.11057|-0.0844|-0.07493|-0.07437|-0.05949|-0.07693|-0.07106|-0.05929|329|347|343|316|324|331|286|273|300|285|283|291|281|323|345|357|353|348|335|322|305|326|233|243|||||||||||||||||||||||||
2025-03-05 09:16:06|UC.D.MSTR.CASH.IP|14|2025-03-05 09:13:40|2025-03-05 09:16:00|28150|0|21.61625|2025-03-04|0.44842|16|1.019262|14|-0.879105|20|2025-03-04|46.08432|||||||||24.56434|47.42117|42.39513|19.81234|12.51788|7.52051|0.46298|0.44842|2.15142|1.82081|2.10351|1.52632|14.62162|31.83247|44.04222|241|||||||||363|311|301|919|1389|4587|3107|2035|2773|3144|4715|8355|1366|345|213|0.05625|||||||||0.11103|0.07222|0.07739|0.07119|0.04805|0.18606|0.15155|0.10456|0.08936|0.08931|0.10869|0.12016|0.08106|0.05811|0.01852|-0.06313|||||||||-0.11002|-0.08322|-0.08278|-0.08425|-0.07115|-0.19231|-0.15055|-0.10625|-0.09544|-0.09542|-0.11791|-0.14295|-0.09628|-0.06048|-0.03742|111|185|184|90|219|284|315|360|350|350|356|356|360|271|161|107|||||||||||||||||||||||||
2025-03-05 09:16:07|CS.D.SOLUSD.CFD.IP|14|2025-03-05 09:13:40|2025-03-05 09:16:00|145.26|3.3|0.68884|2025-03-04|0.69313|23|0.639613|14|-0.865865|2|2025-03-04|0.70231|0.71985|0.739|0.73468|0.73489|0.72899|0.72847|0.73528|0.73027|0.73296|0.73635|0.73029|0.73574|0.74681|0.73155|0.73727|0.74206|0.72168|0.71146|0.70257|0.70085|0.69482|0.69319|0.69313|8|9|9|7|7|8|6|6|6|5|6|5|5|8|10|10|10|9|7|6|5|6|10|4|0.08355|0.1142|0.11232|0.06726|0.05968|0.07657|0.04434|0.04559|0.05988|0.04379|0.0523|0.04071|0.03669|0.06402|0.1431|0.12228|0.11434|0.08325|0.05685|0.06074|0.04614|0.05375|0.04007|0.03461|-0.08618|-0.10562|-0.11029|-0.05205|-0.05526|-0.06959|-0.04334|-0.04428|-0.04039|-0.03759|-0.0456|-0.03698|-0.03535|-0.06281|-0.12654|-0.12348|-0.11092|-0.07101|-0.04963|-0.05694|-0.04421|-0.04321|-0.04318|-0.03144|352|357|357|357|355|353|349|347|207|342|346|342|346|353|357|359|360|357|351|335|332|343|344|327|||||||||||||||||||||||||
2025-03-05 09:16:09|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-03-04|0.15038|20|0.315914|15|-0.348906|15|2025-03-04|||||||||||||||0.15485|0.15706|0.15657|0.15403|0.15264|0.15062|0.15038||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.07715|0.05311|0.03689|0.03172|0.02769|0.02262|0.02939||||||||||||||||||-0.07772|-0.05914|-0.03495|-0.028|-0.02377|-0.02307|-0.03194||||162|360|359|360|360|358|359||||||||||||||||0|||||||||
2025-03-05 09:16:10|CS.D.XRPUSD.CFD.IP|8|2025-03-05 09:14:50|2025-03-05 09:16:00|249.85|15|0.53241|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-04|0.55772|0.57628|0.58862|0.58128|0.57947|0.56916|0.56928|0.57428|0.57012|0.56594|0.56269|0.5589|0.56716|0.57524|0.56536|0.5658|0.56368|0.54876|0.54288|0.53381|0.53736|0.53908|0.53839|0.54212|20|24|26|22|21|22|16|18|13|17|17|16|19|20|27|28|27|22|17|18|15|15|22|10|0.09382|0.13574|0.12018|0.07337|0.06139|0.09081|0.05622|0.05766|0.0748|0.05573|0.06017|0.06388|0.05585|0.06998|0.17067|0.13954|0.11533|0.09694|0.06611|0.06525|0.04673|0.06921|0.04585|0.03049|-0.0914|-0.12866|-0.11597|-0.0667|-0.06622|-0.09176|-0.0679|-0.05376|-0.06457|-0.0484|-0.05667|-0.05763|-0.05735|-0.08171|-0.173|-0.14303|-0.11995|-0.09928|-0.06561|-0.06263|-0.04953|-0.06831|-0.04787|-0.0275|360|360|360|360|360|360|360|360|358|360|360|360|359|360|360|360|360|359|360|358|360|358|360|354|||||||||||||||||||||||||
2025-03-05 10:11:55|IX.D.SPTRD.IFE.IP|361|2025-03-05 09:11:50|2025-03-05 10:11:50|5824.06|65.1|0.01198|2025-03-04|0.00858|19|0.172727|14|-0.131593|17|2025-03-04|0.01195|0.01195|0.01195|0.01194|0.01194|0.01193|0.01194|0.01196|0.01195|0.01195|0.01198|0.01198|0.01202|0.01205|0.01033|0.00869|0.00869|0.00865|0.00863|0.00858|0.00859|0.01209|0.02581|0.01203|47|54|30|27|27|57|31|46|81|63|72|50|172|249|1289|1590|1024|769|733|704|1414|463|0|39|0.00733|0.00844|0.00712|0.00596|0.0046|0.00951|0.00631|0.00876|0.01177|0.00923|0.0096|0.00777|0.01188|0.01255|0.02245|0.0278|0.02288|0.01772|0.01932|0.01805|0.02324|0.01739|0.00303|0.00794|-0.00744|-0.01046|-0.0055|-0.00589|-0.00672|-0.00876|-0.00651|-0.00944|-0.01174|-0.00901|-0.01034|-0.00787|-0.01175|-0.01249|-0.02298|-0.02799|-0.02061|-0.02112|-0.01859|-0.01887|-0.02551|-0.01775|-0.00302|-0.00786|357|359|353|342|322|351|354|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|199|355|||||||||||||||||||||||||
2025-03-05 10:11:57|IX.D.RUSSELL.IEN.IP|359|2025-03-05 09:12:00|2025-03-05 10:11:50|2107.4|6.8|0.01424|2025-03-04|0.01424|0|0.198538|14|-0.199497|5|2025-03-04|0.01424|0.01426|0.01426|0.01425|0.01425|0.01424|0.01424|0.01426|0.01426|0.01428|0.01433|0.01432|0.01437|0.01443|0.01448|0.01459|0.0146|0.01449|0.01441|0.0143|0.01431|0.01441|0.04767|0.01427|6|3|2|3|2|5|2|4|8|8|9|8|20|35|130|126|95|87|62|66|140|69|0|4|0.01092|0.01023|0.01002|0.00864|0.00746|0.01422|0.0091|0.01171|0.01572|0.01251|0.0121|0.01123|0.01676|0.01617|0.03189|0.0395|0.03022|0.02272|0.02523|0.02195|0.02441|0.02213|0.00596|0.0128|-0.01068|-0.01244|-0.00834|-0.00891|-0.00897|-0.01172|-0.00816|-0.01268|-0.01519|-0.01134|-0.01281|-0.01186|-0.01545|-0.01857|-0.03129|-0.03661|-0.02719|-0.02566|-0.02276|-0.02239|-0.0286|-0.02155|-0.00662|-0.01234|341|358|341|349|311|351|341|357|359|359|360|356|360|360|360|360|360|360|360|360|360|360|122|326|||||||||||||||||||||||||
2025-03-05 10:11:58|IX.D.DOW.IFE.IP|361|2025-03-05 09:11:50|2025-03-05 10:11:50|42808.9|12.9|0.00841|2025-03-04|0.0056|19|0.152133|14|-0.155982|21|2025-03-04|0.0111|0.01111|0.01111|0.01111|0.01111|0.0111|0.0111|0.00834|0.00833|0.00834|0.00834|0.00834|0.00836|0.00837|0.00699|0.00564|0.00565|0.00564|0.00563|0.0056|0.00561|0.01127|0.02293|0.01122|8|6|4|3|3|8|4|7|12|9|9|7|19|24|93|99|63|41|33|34|70|34|0|6|0.0058|0.00599|0.0047|0.00423|0.00349|0.00731|0.00451|0.00681|0.0097|0.0079|0.00804|0.00629|0.0083|0.00893|0.01743|0.02256|0.01925|0.01546|0.01742|0.01494|0.01952|0.01495|0.00235|0.00746|-0.00591|-0.00772|-0.00393|-0.00433|-0.0042|-0.00704|-0.00469|-0.00707|-0.00937|-0.00726|-0.00865|-0.00619|-0.00902|-0.0088|-0.01894|-0.02229|-0.0176|-0.0166|-0.01661|-0.01603|-0.02195|-0.01432|-0.00278|-0.00698|360|360|359|360|351|359|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|225|358|||||||||||||||||||||||||
2025-03-05 10:11:59|IX.D.FANG.IFM.IP|359|2025-03-05 09:12:00|2025-03-05 10:11:50|12526.7|0|0.02396|2025-03-04|0.01427|20|0.336154|14|-0.352503|21|2025-03-04|0.02398|0.03995|0.03994|0.03991|0.03989|0.03984|0.03986|0.03995|0.03996|0.02399|0.02402|0.02405|0.02418|0.02431|0.01938|0.01468|0.01464|0.0145|0.01443|0.01428|0.01427|0.024|0.02404|0.02401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00683|0.01178|0.00953|0.00943|0.00651|0.01236|0.0087|0.01217|0.01464|0.01046|0.01144|0.00828|0.00954|0.01371|0.04119|0.04484|0.03122|0.02496|0.02352|0.01979|0.0266|0.02268|0.00752|0.00577|-0.00625|-0.01482|-0.00906|-0.00887|-0.00864|-0.01094|-0.00947|-0.01312|-0.01588|-0.00944|-0.01042|-0.00725|-0.01107|-0.01196|-0.04588|-0.04677|-0.02741|-0.02552|-0.02109|-0.02224|-0.02965|-0.02353|-0.00811|-0.00503|349|360|360|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|357|356|||||||||||||||||||||0||||
2025-03-05 10:12:00|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:12:01|IX.D.ASX.IFD.IP|310|2025-03-05 09:12:00|2025-03-05 10:11:30|8125.9|2.4|0.03527|2025-03-04|0.0122|3|0.12301|22|-0.11663|20|2025-03-04|0.01223|0.01224|0.01223|0.0122|0.0122|0.03744|0.03988|0.03667|0.03669|0.03674|0.03677|0.03681|0.03686|0.03692|0.03698|0.03713|0.03715|0.03704|0.03695|0.03677|0.0368|0.04915|0.04285|0.01232|11|10|8|11|12|24|3|3|5|3|2|4|4|2|7|7|5|4|4|4|6|0|4|11|0.012|0.00962|0.00962|0.01036|0.00874|0.0082|0.00738|0.00817|0.01154|0.00907|0.00934|0.00992|0.01096|0.00965|0.01502|0.01624|0.01333|0.01201|0.01465|0.01254|0.01324|0.01103|0.00976|0.01617|-0.01188|-0.01102|-0.00854|-0.00918|-0.00915|-0.00705|-0.00847|-0.00902|-0.01146|-0.00973|-0.00932|-0.00889|-0.00988|-0.00954|-0.01473|-0.01702|-0.01167|-0.01327|-0.01279|-0.01221|-0.01518|-0.01076|-0.00672|-0.01483|308|318|234|274|258|319|215|311|348|304|318|304|340|324|347|359|354|338|356|351|349|360|188|313|||||||||||||||||||||||||
2025-03-05 10:12:04|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:12:05|IX.D.CAC.IFM.IP|361|2025-03-05 09:12:00|2025-03-05 10:12:00|8232.8|15.3|0.01212|2025-03-04|0.01233|8|0.150599|21|-0.13559|17|2025-03-04|0.04106|0.03678|0.03677|0.03677|0.03678|0.03673|0.03672|0.02459|0.01233|0.01234|0.01236|0.01235|0.01238|0.01242|0.01243|0.01246|0.01862|0.0247|0.02456|0.02439|0.0244|0.04885|0.04882|0.04877|0|0|0|0|0|0|0|6|24|12|8|5|8|10|16|22|40|12|8|8|8|0|0|0|0.00942|0.01228|0.01014|0.00917|0.01113|0.01454|0.01086|0.01163|0.01842|0.01406|0.0111|0.0098|0.00951|0.0114|0.01477|0.01753|0.01431|0.01284|0.01627|0.01355|0.013|0.0158|0.00458|0.00748|-0.0091|-0.01284|-0.01025|-0.01114|-0.00862|-0.01416|-0.01201|-0.01269|-0.01771|-0.0134|-0.01398|-0.0109|-0.01056|-0.01121|-0.01557|-0.01786|-0.01269|-0.01495|-0.01477|-0.01377|-0.01411|-0.01629|-0.00347|-0.00743|270|238|224|201|181|248|201|342|360|358|360|360|358|359|360|360|360|360|360|352|353|360|165|355|||||||||||||||||||||||||
2025-03-05 10:12:06|IX.D.XINHUA.IFM.IP|324|2025-03-05 09:12:00|2025-03-05 10:12:00|13142.5|12.1|11.48635|2025-03-04|0.07662|1|0.110684|1|-0.107202|1|2025-03-04|0.18319|0.07662|0.07676|0.07665|0.07668|0.07662|0.0767|0.07685|5.21712|10.60341|4.51689|9.79907|5.32403|6.67278|1.95894|0.95451|4.95151|3.47264|7.5625|7.41072|0.07675|0.16564|0.18406|0.18387|0|265|105|63|18|116|109|46|32|18|15|13|16|19|26|28|21|21|10|11|13|1|0|0|0.00597|0.0249|0.01985|0.01517|0.00796|0.01731|0.01282|0.00951|0.00718|0.00949|0.0086|0.00926|0.0082|0.00827|0.01129|0.01036|0.00892|0.0096|0.00941|0.00676|0.0057|0.01034|0.00212|0.0054|-0.00611|-0.02343|-0.01794|-0.01408|-0.00857|-0.01654|-0.01368|-0.01041|-0.00804|-0.00894|-0.00983|-0.00811|-0.00903|-0.00875|-0.01049|-0.01001|-0.00849|-0.01201|-0.00918|-0.00689|-0.00621|-0.01065|-0.00189|-0.00518|357|342|359|312|182|359|351|273|315|266|248|216|267|273|320|345|308|295|294|150|194|326|183|355|||||||||||||||||||||||||
2025-03-05 10:12:08|IX.D.HSCHIN.IFU.IP|320|2025-03-05 09:12:00|2025-03-05 10:12:00|8639.2|7.9|0.06619|2025-03-04|0.07158|17|0.203942|14|-0.358474|5|2025-03-04|0.21604|0.10666|0.07248|0.07187|0.21562|0.07159|0.07162|0.07168|0.14674|0.12251|0.07187|0.0718|0.07179|0.07202|0.07203|0.07218|0.07205|0.07158|0.07211|0.21441|0.21434|0.2142|0.21405|0.21391|0|77|47|34|0|51|33|35|27|7|4|4|6|5|15|21|11|15|8|0|0|0|0|0|0.00611|0.03319|0.03896|0.02722|0.00321|0.03525|0.02196|0.01787|0.01159|0.01326|0.01133|0.01219|0.01197|0.01315|0.02414|0.02527|0.01712|0.01774|0.01669|0.0058|0.00782|0.01257|0.0023|0.00552|-0.00543|-0.03877|-0.03561|-0.02886|-0.00469|-0.02971|-0.02196|-0.01781|-0.01286|-0.01101|-0.01166|-0.00975|-0.01291|-0.0117|-0.02345|-0.02245|-0.01837|-0.02152|-0.02064|-0.00596|-0.00921|-0.0125|-0.00254|-0.00539|357|354|359|355|325|360|347|329|345|255|347|308|351|350|357|360|305|292|243|360|360|360|169|356|||||||||||||||||||||||||
2025-03-05 10:12:08|IX.D.DEN25.IFM.IP|147|2025-03-05 09:12:10|2025-03-05 10:11:50|1827.3|0.2|0.0549|2025-03-04|0|8|0.094671|14|-0.094001|9|2025-03-04|||||||||0|0.05526|0.05535|0.05543|0.05553|0.05568|0.05569|0.05587|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||0.01243|0.01582|0.01053|0.01664|0.01114|0.02705|0.01118||||||||||||||||||-0.02412|-0.01661|-0.01008|-0.01309|-0.00742|-0.01874|-0.01293|||||||||1|73|92|75|81|98|112|78|||||||||||||||||||||||||
2025-03-05 10:12:09|IX.D.EMGMKT.IFE.IP|286|2025-03-05 09:12:00|2025-03-05 10:11:50||10.5|0.13344|2025-03-04|0.04545|20|0.201872|14|-0.127784|17|2025-03-04|0.1841|0.184|0.18382|0.18323|0.18309|0.18283|0.18283|0.18305|0.18312|0.18302|0.1832|0.18314|0.1832|0.18365|0.11166|0.04601|0.046|0.04574|0.04564|0.04546|0.04545|0.18244||0.18227|0|8|3|4|4|11|2|4|11|16|8|11|12|14|69|59|36|34|24|30|88|23||0|0.01131|0.01771|0.01454|0.01398|0.01098|0.02452|0.01205|0.01244|0.01221|0.01137|0.01142|0.01225|0.01285|0.01405|0.02348|0.0216|0.01686|0.01426|0.01394|0.01235|0.01425|0.02369||0.01223|-0.01192|-0.01936|-0.01461|-0.01203|-0.01479|-0.02146|-0.01205|-0.01209|-0.0142|-0.01091|-0.01248|-0.01165|-0.01255|-0.01256|-0.02386|-0.02041|-0.01525|-0.01552|-0.0139|-0.0139|-0.01594|-0.01996||-0.01287|302|263|160|139|107|167|160|257|270|260|252|266|324|294|345|358|350|336|328|301|314|207|280|||||||||||||||||||||||||
2025-03-05 10:12:10|IX.D.STXE.IFM.IP|361|2025-03-05 09:12:00|2025-03-05 10:12:00||262.2|0.01938|2025-03-04|0.02738|7|0.203724|14|-0.145555|5|2025-03-04|0.04351|0.03643|0.03643|0.03643|0.03644|0.03638|0.03638|0.02738|0.02748|0.02753|0.02763|0.02765|0.02772|0.02777|0.02778|0.02786|0.02781|0.02769|0.02756|0.02738|0.02741|0.05486|0.05481|0.05474|14|10|7|6|5|10|14|77|327|233|223|177|211|272|370|458|739|131|121|108|94|0|0|0|0.01167|0.01417|0.01525|0.01348|0.01386|0.01906|0.01421|0.01737|0.02426|0.02012|0.0187|0.01844|0.019|0.02025|0.02582|0.02624|0.01974|0.01702|0.01981|0.01984|0.01819|0.01801|0.00418|0.00789|-0.01062|-0.01727|-0.01307|-0.01304|-0.01248|-0.01738|-0.01478|-0.01836|-0.024|-0.01769|-0.01963|-0.01728|-0.01848|-0.01907|-0.02223|-0.02471|-0.01874|-0.01718|-0.01857|-0.0189|-0.01934|-0.01774|-0.00385|-0.00811|234|208|177|170|156|227|176|265|316|270|293|226|252|244|328|346|309|307|321|312|321|360|162|355|||||||||||||||||||||||||
2025-03-05 10:12:11|IX.D.FTSE.CFD.IP|360|2025-03-05 09:12:10|2025-03-05 10:12:00||17.2|0.01124|2025-03-04|0.01131|10|0.144264|21|-0.099816|21|2025-03-04|0.04528|0.03399|0.03399|0.03399|0.034|0.03399|0.03398|0.02266|0.01134|0.01132|0.01131|0.01131|0.01134|0.01136|0.01138|0.0114|0.01712|0.02277|0.02271|0.02259|0.02268|0.04531|0.04529|0.04526|0|2|1|1|1|1|1|7|38|20|14|12|13|18|27|38|69|12|16|8|13|0|0|0|0.00546|0.00893|0.00647|0.00727|0.00609|0.00977|0.00622|0.00728|0.01199|0.0105|0.0086|0.00731|0.00845|0.00893|0.01143|0.01107|0.01081|0.00872|0.01037|0.00894|0.00952|0.01276|0.00298|0.00574|-0.00656|-0.00732|-0.00552|-0.00684|-0.00565|-0.00806|-0.00648|-0.00804|-0.0119|-0.00885|-0.00929|-0.00768|-0.00906|-0.00894|-0.01094|-0.01203|-0.01008|-0.00929|-0.00864|-0.0099|-0.0117|-0.01302|-0.00259|-0.00523|348|309|248|239|227|251|228|338|360|354|358|347|358|358|360|360|359|358|360|358|359|360|170|355|||||||||||||||||||||||||
2025-03-05 10:12:12|KB.D.MID250.CASH.IP|360|2025-03-05 09:12:10|2025-03-05 10:12:10|20243.37|0|0|2025-03-04|0|8|0.047864|14|-0.098514|12|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00385|0.00287|0.00217|0.00186|0.00248|0.00214|0.00298|0.00342|0.00283||||||||||||||||-0.00435|-0.00299|-0.00232|-0.0025|-0.00347|-0.00242|-0.00326|-0.00441|-0.003||||||||270|359|358|358|359|360|360|360|180|||||||||||||||||||||||||
2025-03-05 10:12:13|IX.D.DAX.IFMM.IP|361|2025-03-05 09:12:10|2025-03-05 10:12:10|23131.2|18.2|0.00607|2025-03-04|0.00614|8|0.204701|14|-0.144721|21|2025-03-04|0.02466|0.02178|0.02178|0.02177|0.02177|0.02174|0.02173|0.01221|0.00614|0.00616|0.00618|0.00618|0.0062|0.00622|0.00623|0.00626|0.00939|0.01248|0.01238|0.01228|0.01229|0.03076|0.03074|0.03072|1|1|1|0|0|1|1|10|32|15|16|9|10|17|21|27|27|7|17|11|10|0|0|0|0.00843|0.00902|0.00854|0.00846|0.00921|0.01092|0.00928|0.01142|0.02111|0.01558|0.01524|0.01182|0.01394|0.01358|0.02049|0.02235|0.01492|0.01197|0.02068|0.01645|0.01409|0.01768|0.00292|0.00794|-0.00953|-0.01034|-0.00687|-0.00698|-0.00839|-0.01131|-0.009|-0.01226|-0.02258|-0.01461|-0.01732|-0.01303|-0.01244|-0.01444|-0.02133|-0.02312|-0.01466|-0.01327|-0.0184|-0.01712|-0.01728|-0.01783|-0.00287|-0.00768|266|240|212|184|164|239|225|359|360|359|360|360|360|360|360|360|360|360|360|360|359|360|219|356|||||||||||||||||||||||||
2025-03-05 10:12:13|TM.D.MDAX.IFM.IP|226|2025-03-05 09:12:10|2025-03-05 10:11:20||9.3|9.87126|2025-03-04|0.34892|7|0.541958|7|-0.531821|18|2025-03-04||||||||0.34892|53.35443|46.5546|51.75377|86.17027|76.5769|66.13702|38.64762|22.88497|40.50507|67.04024|26.62372|83.71522|56.42279|||||||||||3|1|1|4|2|1|1|5|5|1|0|0|0|2|||||||||||0.54196|0.09687|0.02713|0.05485|0.02932|0.02472|0.02958|0.05246|0.03512|0.04881||0.06056||0.06302||||||||||||-0.04485|-0.05614|-0.03513|-0.05278|-0.01766|-0.06208|-0.06598|-0.04337|-0.06836|-0.03566|-0.07978||-0.08999||||5|81|67|66|36|51|97|73|142|95|15|70|6|9|||||||||||||||||||||||||
2025-03-05 10:12:14|TM.D.TECDAX.IFM.IP|194|2025-03-05 09:12:20|2025-03-05 10:12:10||0|17.28502|2025-03-04|20.60323|14|0.615895|8|-1.389109|10|2025-03-04||||||||51.40087|40.67423|37.69258|32.084|51.87496|59.79269|51.07578|20.60323|38.24969|54.37939|54.78812|38.45191|36.55691|53.84763|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.12652|0.11404|0.14507|0.01654|0.14578|0.09325|0.05737|0.01886|0.08697||0.0835|0.07366|||||||||||||-0.25723|-0.14746|-0.15013|-0.01443|-0.24472|-0.06355|-0.0203|-0.02547|-0.04359|-0.05439|-0.0473|-0.05355|-0.08955||||6|139|112|95|56|94|126|118|139|100|30|74|55|63|||||||||||||||||||||||||
2025-03-05 10:12:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:12:16|IX.D.HANGSENG.IFU.IP|357|2025-03-05 09:12:10|2025-03-05 10:12:10|23571.7|5.1|0.03829|2025-03-04|0.02176|6|0.199501|5|-0.316147|5|2025-03-04|0.13168|0.04798|0.022|0.02185|0.13108|0.02177|0.02176|0.02178|0.07638|0.05939|0.03494|0.03492|0.03491|0.03501|0.03502|0.03512|0.03507|0.03484|0.03504|0.12993|0.12988|0.1299|0.12992|0.1298|0|82|64|39|0|53|26|28|18|3|2|2|4|4|10|11|6|10|5|0|0|0|0|0|0.00671|0.0294|0.03209|0.02201|0.00369|0.02812|0.01782|0.0134|0.00986|0.00906|0.00914|0.0087|0.00962|0.00993|0.01899|0.02149|0.01361|0.01335|0.0119|0.006|0.00772|0.01256|0.00163|0.00518|-0.00578|-0.03391|-0.02981|-0.02071|-0.00499|-0.02527|-0.01822|-0.01489|-0.0116|-0.00964|-0.01046|-0.00764|-0.01022|-0.00996|-0.01942|-0.01863|-0.01251|-0.01652|-0.01106|-0.00553|-0.00928|-0.01226|-0.00229|-0.0051|358|354|360|360|328|360|360|360|360|353|350|348|358|359|360|360|360|359|359|360|360|360|208|356|||||||||||||||||||||||||
2025-03-05 10:12:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:12:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:12:18|IX.D.MIB.IFM.IP|354|2025-03-05 09:12:10|2025-03-05 10:12:10|38634.5|5.2|0.03893|2025-03-04|0.03881|7|0.1485|8|-0.130136|21|2025-03-04|0.10337|0.10355|0.10346|0.10345|0.10348|0.10334|0.10335|0.03881|0.03882|0.0391|0.03931|0.03937|0.0395|0.0396|0.03964|0.03983|0.04208|4.74233|8.26644|2.25739|0.03919|0.10458|0.10449|0.10438|0|0|0|0|0|0|0|2|10|6|5|2|4|6|9|9|9|5|3|3|2|0|0|0|0.00742|0.00877|0.01034|0.00754|0.00683|0.01091|0.0079|0.01217|0.02048|0.01629|0.0164|0.01401|0.01409|0.01405|0.02027|0.02095|0.01567|0.01946|0.01821|0.01553|0.01245|0.01631|0.0054|0.00753|-0.00879|-0.01076|-0.00779|-0.00964|-0.0076|-0.01178|-0.00775|-0.01154|-0.02187|-0.01762|-0.01793|-0.01262|-0.01325|-0.01263|-0.02077|-0.02095|-0.01549|-0.01768|-0.01644|-0.01637|-0.01712|-0.01614|-0.00368|-0.00759|327|336|294|288|258|313|311|284|360|354|360|356|359|358|359|360|354|320|341|317|304|360|164|355|||||||||||||||||||||||||
2025-03-05 10:12:19|IX.D.NIKKEI.IFD.IP|350|2025-03-05 09:12:10|2025-03-05 10:12:10|37537.6|4.3|0.01844|2025-03-04|0.01876|0|0.255981|19|-0.17674|17|2025-03-04|0.01876|0.01891|0.01888|0.01887|0.01888|0.01883|0.01876|0.01876|0.0188|0.01884|0.01889|0.01893|0.01903|0.01907|0.01907|0.0192|0.01918|0.01908|0.019|0.01877|0.01877|0.0192|0.08066|0.02785|13|14|6|4|3|7|13|5|6|3|2|3|4|4|11|14|7|7|7|10|12|4|0|77|0.02273|0.02138|0.01996|0.01727|0.01344|0.01915|0.01539|0.01433|0.01619|0.0135|0.01354|0.0121|0.01641|0.01599|0.02825|0.03395|0.02456|0.01919|0.02214|0.02296|0.02339|0.01984|0.00217|0.02085|-0.02301|-0.02434|-0.01608|-0.01716|-0.01469|-0.01702|-0.0152|-0.01586|-0.01734|-0.01396|-0.01413|-0.01275|-0.01671|-0.01537|-0.02774|-0.03229|-0.02208|-0.022|-0.01998|-0.02272|-0.02505|-0.01742|-0.00199|-0.01892|360|360|354|356|348|359|333|353|360|360|360|352|359|358|360|360|360|360|360|360|360|348|234|287|||||||||||||||||||||||||
2025-03-05 10:12:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:12:20|IX.D.AEX.IFM.IP|352|2025-03-05 09:12:10|2025-03-05 10:12:10|921.24|4.4|0.01006|2025-03-04|0.01086|8|0.217394|7|-0.141347|21|2025-03-04|0.05432|0.05443|0.05443|0.05442|0.05443|0.05435|0.05435|0.03269|0.01086|0.01086|0.01087|0.01088|0.01091|0.01093|0.01092|0.01092|0.02157|0.03267|0.03264|0.03253|0.03265|0.05427|0.05422|0.05416|0|0|0|0|0|0|0|1|6|3|2|2|5|2|5|5|5|1|0|0|0|0|0|0|0.01552|0.01466|0.01719|0.01415|0.01572|0.02008|0.01649|0.02013|0.01794|0.01421|0.01374|0.01293|0.01322|0.01419|0.01952|0.01923|0.01605|0.01432|0.01725|0.01583|0.01552|0.0218|0.01084|0.0135|-0.01349|-0.01866|-0.01432|-0.0154|-0.01325|-0.01868|-0.01674|-0.01609|-0.01932|-0.01377|-0.01482|-0.01346|-0.013|-0.0136|-0.01829|-0.01775|-0.01447|-0.01511|-0.01538|-0.01653|-0.02015|-0.02249|-0.0122|-0.01408|215|217|169|161|152|218|167|193|355|321|327|302|325|332|353|360|349|292|324|308|278|347|54|255|||||||||||||||||||||||||
2025-03-05 10:12:21|IX.D.OBX.IFM.IP|107|2025-03-05 09:12:20|2025-03-05 10:10:10|1415.56|0|47.67891|2025-03-04|46.18558|8|0.053741|14|-0.070543|8|2025-03-04|||||||||46.18558|62.38622|78.08334|83.89723|86.46358|68.53342|61.00578|69.00882|||||||||||||||||0|0|0|0|0|0|0|2|||||||||||||||||0.02243|0.01772|0.01771|0.01769|0.01775|0.01788|0.02212|0.01794|||||||||||||||||-0.02342|-0.01994|-0.01773|-0.0177|-0.01999|-0.02233|-0.02204|-0.01795|||||||||167|77|41|31|59|92|64|29|||||||||||||||||||||||||
2025-03-05 10:12:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:12:22|IX.D.SINGAPORE.IFM.IP|173|2025-03-05 09:12:30|2025-03-05 10:12:20||2.7|17.39994|2025-03-04|0.15103|23|0.52216|11|-0.152168|14|2025-03-04|3.87134|11.55734|16.30084|19.65365|14.73915|19.66518|21.88021|11.35539|12.12952|14.78022|36.53084|20.90766|11.50004|19.471|15.29902|9.9539|16.71214|20.71943|20.11611|20.30582|20.7481|7.35504|0.15115|0.15103|12|11|7|6|9|8|6|10|10|7|3|11|5|3|5|3|4|2|1|2|2|0|0|0|0.02464|0.01974|0.0133|0.01335|0.01271|0.01765|0.01344|0.01271|0.01494|0.01866|0.01593|0.04889|0.01851|0.0142|0.02944|0.02109|0.01972|0.01625|0.01663|0.01426|0.01591|0.0263|0.0252|0.02518|-0.0239|-0.01669|-0.0159|-0.01309|-0.0127|-0.01609|-0.01269|-0.01429|-0.01498|-0.01568|-0.01539|-0.0296|-0.02184|-0.01483|-0.03552|-0.02299|-0.01685|-0.02014|-0.01594|-0.01784|-0.01868|-0.02948|-0.02518|-0.02517|158|217|166|158|68|163|119|106|215|170|200|211|227|211|282|303|294|237|279|227|227|194|22|113|||||||||||||||||||||||||
2025-03-05 10:12:23|IX.D.SAF.IFMMX.IP|331|2025-03-05 09:12:20|2025-03-05 10:12:20|80606|4.2|15.4308|2025-03-04|0.03113|14|0.11714|21|-0.099371|21|2025-03-04|0.12543|0.12556|0.12549|0.12523|0.1252|0.12504|5.85197|7.14996|6.66039|13.10073|17.43119|22.92888|16.01335|5.90801|0.03113|0.08156|0.12631|0.12595|0.12557|0.12524|0.12557|0.12558|0.12544|0.12533|0|0|0|0|0|0|1|5|7|3|2|2|3|5|9|5|0|0|0|0|0|0|0|0|0.00595|0.0069|0.00766|0.00597|0.00381|0.00777|0.00577|0.01178|0.01412|0.01141|0.00935|0.00692|0.00888|0.00928|0.01203|0.01158|0.0117|0.01036|0.01209|0.01047|0.01202|0.01307|0.00315|0.00574|-0.00621|-0.00795|-0.00631|-0.00569|-0.00541|-0.00729|-0.01054|-0.01217|-0.01509|-0.01432|-0.01423|-0.00876|-0.01032|-0.00936|-0.01299|-0.01434|-0.01086|-0.0113|-0.01175|-0.01201|-0.01413|-0.01277|-0.00258|-0.0053|344|357|355|344|301|346|278|337|347|329|316|262|294|340|352|358|360|360|360|360|360|360|163|355|||||||||||||||||||||||||
2025-03-05 10:12:24|IX.D.IBEX.IFM.IP|359|2025-03-05 09:12:20|2025-03-05 10:12:20|13327.6|2.3|0.03748|2025-03-04|0.03783|8|0.164437|14|-0.143605|7|2025-03-04|0.09019|0.09032|0.09031|0.0903|0.09031|0.09022|0.09022|0.03798|0.03783|0.038|0.03824|0.03825|0.03826|0.03827|0.03826|0.03837|0.04537|1.88207|7.29935|0.09075|0.09082|0.09086|0.09079|0.09072|0|0|0|0|0|0|0|1|7|3|3|2|2|3|4|6|7|2|1|0|0|0|0|0|0.00693|0.00773|0.00823|0.00647|0.0062|0.01019|0.00737|0.01555|0.02052|0.01474|0.01577|0.01218|0.01211|0.01106|0.01655|0.01944|0.01335|0.01302|0.0178|0.01272|0.01113|0.01266|0.0034|0.00585|-0.00723|-0.00951|-0.00701|-0.00747|-0.00825|-0.01108|-0.0078|-0.01471|-0.0195|-0.01561|-0.01627|-0.01191|-0.01274|-0.01184|-0.01804|-0.01669|-0.01236|-0.01306|-0.01289|-0.0118|-0.01278|-0.01267|-0.0025|-0.00579|266|253|222|209|188|258|218|188|360|355|357|353|360|358|358|360|353|328|290|342|346|360|165|356|||||||||||||||||||||||||
2025-03-05 10:12:25|IX.D.OMX.IFM.IP|361|2025-03-05 09:12:20|2025-03-05 10:12:20|2727.31|36.3|0.01829|2025-03-04|0.0185|8|0.16388|14|-0.115622|5|2025-03-04|0.05504|0.05511|0.05511|0.0551|0.05511|0.05505|0.05505|0.05435|0.0185|0.01856|0.01861|0.01863|0.01867|0.0187|0.01871|0.01878|0.03693|0.05622|0.056|0.05572|0.05577|0.05581|0.05577|0.05572|0|0|0|0|0|0|0|0|72|28|22|15|16|16|38|44|53|0|0|0|0|0|0|0|0.00754|0.00892|0.00786|0.00719|0.00651|0.01069|0.00723|0.01077|0.01895|0.01555|0.01301|0.01139|0.0123|0.01241|0.01785|0.01937|0.01487|0.0115|0.01306|0.01217|0.01244|0.01403|0.00484|0.00656|-0.00804|-0.01015|-0.00797|-0.00804|-0.00815|-0.01092|-0.0086|-0.01197|-0.01994|-0.01335|-0.01435|-0.01185|-0.01288|-0.01148|-0.01707|-0.01921|-0.01218|-0.01071|-0.01209|-0.01289|-0.01458|-0.01476|-0.00343|-0.00666|303|309|262|241|247|286|256|258|360|357|357|353|357|357|356|360|313|357|359|356|360|360|166|354|||||||||||||||||||||||||
2025-03-05 10:12:26|IX.D.SMI.IFM.IP|351|2025-03-05 09:12:20|2025-03-05 10:12:20|13138.4|5.4|0.01518|2025-03-04|0.01523|19|0.118944|14|-0.086861|5|2025-03-04|0.0457|0.04575|0.04575|0.04574|0.04575|0.04571|0.04571|0.01528|0.01525|0.01525|0.01528|0.01529|0.0153|0.01532|0.01535|0.01537|0.01537|0.01532|0.01528|0.01523|0.01533|0.04585|0.04583|0.0458|0|0|0|0|0|0|0|2|7|4|4|3|4|5|8|9|18|2|2|1|2|0|0|0|0.00617|0.00677|0.00767|0.00605|0.00592|0.00917|0.00506|0.0109|0.01493|0.01022|0.01036|0.00828|0.00886|0.00908|0.01404|0.01423|0.01202|0.00964|0.01167|0.01039|0.01099|0.00876|0.00233|0.00416|-0.00657|-0.00875|-0.00697|-0.00742|-0.00634|-0.00921|-0.00676|-0.01118|-0.01385|-0.01125|-0.01035|-0.0077|-0.00929|-0.00977|-0.01266|-0.01413|-0.01067|-0.01119|-0.01043|-0.01098|-0.01298|-0.00883|-0.00175|-0.00391|263|256|200|202|196|248|215|326|359|346|349|327|350|344|358|360|358|358|356|349|349|360|163|355|||||||||||||||||||||||||
2025-03-05 10:12:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:12:27|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:12:28|CC.D.VSTOXX.UNC.IP|118|2025-03-05 09:12:20|2025-03-05 10:12:20|19.46|19.2|0.32314|2025-03-04|0.38074|15|1.020408|5|-0.763747|2|2025-03-04|2.30372|0.85753|0.94602|0.61337|0.58263|0.94047|0.7635|0.40826|0.40836|0.40932|0.40596|0.40595|0.40071|0.39443|0.39096|0.38074|0.38102|0.39028|0.39332|0.40062|0.3999|0.39196|||0|0|0|0|0|0|1|2|15|16|9|7|15|25|26|28|21|6|5|6|6|0|||0.16195|0.19434|0.19786|0.25998|0.28596|0.18381|0.20409|0.08723|0.09208|0.07953|0.098|0.09752|0.08316|0.09768|0.10307|0.1221|0.11866|0.12205|0.08831|0.09629|0.11564||||-0.20651|-0.22355|-0.34285|-0.11747|-0.19431|-0.20792|-0.23409|-0.09243|-0.12295|-0.07599|-0.0917|-0.06343|-0.10873|-0.09927|-0.13011|-0.11568|-0.09881|-0.11573|-0.10572|-0.11171|-0.10788||||75|142|60|55|59|86|90|131|184|147|130|112|131|193|266|324|299|295|289|196|266|1|||||||||||||||||||||||||
2025-03-05 10:12:29|CC.D.VIX.UME.IP|116|2025-03-05 09:12:20|2025-03-05 10:12:20|20.3|4.1|0.56554|2025-03-04|0.72936|15|0.58651|5|-0.686813|16|2025-03-04|0.78655|0.7805|0.77689|0.78023|0.77997|0.78025|0.78075|0.77854|0.7823|0.78435|0.77833|0.77815|0.76705|0.7546|0.74775|0.72936|0.73905|0.76038|0.76771|0.7846|0.78219|0.77789||0.78818|5|7|3|3|5|8|4|5|8|4|9|6|8|16|59|71|46|35|24|37|77|22||4|0.1038|0.1089|0.08367|0.06822|0.04873|0.12326|0.1333|0.09208|0.09552|0.08749|0.08364|0.07741|0.08408|0.10184|0.15868|0.16123|0.12815|0.14278|0.12568|0.13276|0.15691|0.10161||0.09438|-0.10964|-0.11735|-0.10506|-0.08596|-0.09742|-0.11531|-0.10242|-0.09723|-0.10244|-0.08525|-0.07982|-0.11664|-0.10247|-0.0997|-0.1682|-0.17961|-0.14596|-0.14013|-0.12961|-0.10216|-0.16443|-0.11702||-0.10653|85|126|79|52|24|80|61|118|171|156|147|80|186|183|259|338|299|271|265|208|246|164|62|||||||||||||||||||||||||
2025-03-05 10:12:30|IR.D.FGBM.FWM2.IP|347|2025-03-05 09:12:30|2025-03-05 10:12:20|11764|312|0.58878|2025-03-04|0.02527|16|0.033698|7|-0.033864|19|2025-03-04|13.0666|15.93138|23.96347|32.62591|40.01558|27.72992|34.0603|6.90196|0.0254|1.40443|1.56352|1.12398|2.42471|0.0253|0.02537|0.51061|0.02527|1.7796|2.06614|4.75808|5.35767||||35|5|2|20|1|3|16|175|327|202|205|205|576|194|253|330|323|136|114|34|43||||0.00962|0.00842|0.00842|0.00842|0.00892|0.00842|0.00842|0.00976|0.0092|0.00841|0.00842|0.00842|0.00873|0.00842|0.00927|0.00887|0.00842|0.00843|0.00978|0.00949|0.00877||||-0.00951|-0.00842|-0.00842|-0.00842|-0.00842|-0.00919|-0.00842|-0.00975|-0.00858|-0.00841|-0.00842|-0.00842|-0.00842|-0.00842|-0.00919|-0.00842|-0.00889|-0.00843|-0.01016|-0.0107|-0.00847||||115|88|71|46|60|83|47|189|222|145|130|91|125|154|233|206|140|114|245|169|150|||||||||||||||||||||||||
2025-03-05 10:12:30|IR.D.FLG.FWM1.IP|351|2025-03-05 09:12:30|2025-03-05 10:12:20|9206.5|70.4|0.01619|2025-03-04|0.02137|15|0.06445|8|-0.053467|14|2025-03-04|||||||||0.02144|0.02142|0.02141|0.02142|0.0214|0.02138|0.02139|0.02137|0.02141|0.02147|||||||||||||||70|59|61|41|61|53|79|65|58|22|||||||||||||||0.01291|0.00971|0.00939|0.00884|0.00895|0.00995|0.0122|0.00978|0.00894|0.00849|||||||||||||||-0.01241|-0.01038|-0.00882|-0.0093|-0.00793|-0.01017|-0.01267|-0.01185|-0.0104|-0.00761|||||||334|283|253|191|250|296|342|342|308|269|||||||||||||||||||||||||
2025-03-05 10:12:31|IR.D.ULTRA100.FWM2.IP|222|2025-03-05 09:12:30|2025-03-05 10:12:30|12341.8|22.1|0.02114|2025-03-04|0.0318|0|0.07524|15|-0.149955|7|2025-03-04|0.0318|0.03181|0.03184|0.0319|0.03191|0.03192|0.03193|0.03196|0.03197|0.03202|0.03201|0.03203|0.03195|0.03191|0.03195|0.03193|0.03197|0.03211|0.03221|0.03224|0.03226|0.03235||0.03236|23|23|22|17|13|22|28|41|44|36|29|30|47|61|80|97|96|67|80|66|84|77||11|0.01908|0.01854|0.01719|0.01679|0.01583|0.01864|0.02089|0.02073|0.02473|0.01945|0.02223|0.01925|0.01881|0.02281|0.0261|0.02718|0.02489|0.02317|0.02358|0.02255|0.01936|0.02208||0.01431|-0.01654|-0.01861|-0.01917|-0.01754|-0.01808|-0.02178|-0.01769|-0.02722|-0.02408|-0.02222|-0.02014|-0.02053|-0.02144|-0.02369|-0.02739|-0.02632|-0.02442|-0.02529|-0.02696|-0.02204|-0.02216|-0.02271||-0.01365|142|132|79|83|66|79|46|193|216|177|163|107|157|253|279|293|224|200|260|179|166|164|92|||||||||||||||||||||||||
2025-03-05 10:12:32|IR.D.BOND100.FWM2.IP|184|2025-03-05 09:12:30|2025-03-05 10:12:20|11765.2|29.6|0.01606|2025-03-04|0.03351|0|0.052971|15|-0.182864|7|2025-03-04|0.03351|0.03351|0.03354|0.03358|0.03358|0.03359|0.0336|0.03363|0.03364|0.03365|0.03365|0.03366|0.03359|0.03356|0.03359|0.03357|0.0336|0.03371|0.0338|0.03384|0.03384|0.03392||0.03395|50|34|46|31|19|25|37|111|46|42|47|51|79|117|190|141|119|122|132|119|161|161||26|0.01692|0.02294|0.02004|0.0308|0.02116|0.02262|0.02122|0.02284|0.0216|0.02026|0.02214|0.02208|0.02348|0.02453|0.0267|0.02451|0.02305|0.0233|0.02219|0.02444|0.02384|0.02174||0.02114|-0.0246|-0.02204|-0.0195|-0.01932|-0.02423|-0.02057|-0.02083|-0.03063|-0.0223|-0.02393|-0.01902|-0.02496|-0.02194|-0.02379|-0.02496|-0.02413|-0.02321|-0.02187|-0.02497|-0.02647|-0.02444|-0.02311||-0.01994|78|96|61|41|28|71|36|111|177|125|100|80|115|197|246|247|199|169|213|148|122|119|53|||||||||||||||||||||||||
2025-03-05 10:12:33|IR.D.10YEAR100.FWM2.IP|291|2025-03-05 09:12:20|2025-03-05 10:12:30|11095.7|134.3|0.01102|2025-03-04|0.03578|1|0.042063|14|-0.084161|7|2025-03-04|0.03579|0.03578|0.0358|0.03582|0.03582|0.03584|0.03585|0.03585|0.03587|0.03586|0.03586|0.03587|0.03581|0.0358|0.0358|0.03578|0.0358|0.03586|0.03591|0.03595|0.03595|0.03601||0.03604|270|233|237|266|185|179|172|442|832|250|309|319|350|421|655|703|549|480|519|552|504|574||219|0.01315|0.01342|0.01399|0.01411|0.01433|0.01288|0.01345|0.01375|0.01472|0.01263|0.01387|0.01371|0.01301|0.01388|0.01593|0.01457|0.01417|0.01415|0.01421|0.01374|0.014|0.01401||0.01066|-0.01284|-0.01324|-0.01413|-0.01052|-0.01415|-0.01276|-0.01238|-0.01963|-0.01411|-0.01452|-0.01282|-0.01273|-0.01346|-0.01378|-0.01525|-0.01449|-0.0142|-0.01446|-0.01524|-0.01447|-0.01341|-0.01488||-0.01262|102|96|56|38|33|55|55|134|161|139|81|53|141|164|234|246|169|136|223|142|149|136|50|||||||||||||||||||||||||
2025-03-05 10:12:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:12:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:12:34|IR.D.FOAT.FWM2.IP|344|2025-03-05 09:12:30|2025-03-05 10:12:30|12340|89|4.68263|2025-03-04|1.5105|14|0.04029|19|-0.048143|18|2025-03-04|23.45213|24.56025|49.59416|46.3863|43.97984|36.39094|51.69802|5.54073|1.84139|1.80655|6.86503|3.31019|4.33064|3.93951|1.5105|2.21351|3.56839|8.7326|6.793|13.57247|||||2|2|2|5|1|6|1|29|87|81|99|77|64|74|82|71|76|31|18|8|||||0.01056|0.00837|0.00799|0.0083|0.00799|0.00945|0.00831|0.01056|0.01122|0.00917|0.00843|0.00821|0.00868|0.00855|0.01076|0.00978|0.00844|0.00888|0.00987|0.0117|||||-0.00992|-0.0086|-0.00905|-0.00799|-0.00872|-0.00888|-0.00799|-0.00994|-0.01051|-0.00866|-0.00859|-0.0083|-0.00831|-0.00875|-0.01106|-0.00935|-0.00851|-0.00823|-0.01151|-0.01079|||||158|159|117|110|91|132|149|309|333|283|249|214|233|282|340|322|255|184|311|266|||||||||||||||||||||||||
2025-03-05 10:12:35|IR.D.FBTP.FWM2.IP|333|2025-03-05 09:16:00|2025-03-05 10:12:30||99.6|4.23314|2025-03-04|1.26517|14|0.033464|14|-0.041712|7|2025-03-04||||||||6.24999|1.65989|4.60289|4.64284|8.53881|7.31177|3.91647|1.26517|5.90196|6.46557|12.6746||||||||||||||18|78|101|103|69|101|95|99|111|91|43||||||||||||||0.00987|0.01042|0.00898|0.00927|0.00836|0.0087|0.00874|0.01028|0.00905|0.00866|0.00913||||||||||||||-0.01052|-0.01031|-0.00879|-0.0085|-0.00891|-0.00835|-0.00851|-0.0106|-0.00882|-0.00862|-0.00838|||||||306|309|263|239|200|220|258|327|290|249|182|||||||||||||||||||||||||
2025-03-05 10:12:36|IR.D.05YEAR100.FWM2.IP|271|2025-03-05 09:12:30|2025-03-05 10:12:30|10786.1|106.1|0.00903|2025-03-04|0.01844|15|0.028569|15|-0.058172|7|2025-03-04|0.01846|0.01845|0.01846|0.01847|0.01847|0.01847|0.01848|0.01848|0.01848|0.01848|0.01848|0.01848|0.01846|0.01846|0.01845|0.01844|0.01845|0.01847|0.01849|0.0185|0.01851|0.01853||0.01854|132|125|66|87|48|69|71|155|181|153|116|118|247|272|329|402|298|226|248|279|245|266||79|0.00688|0.00579|0.00646|0.0061|0.00554|0.00693|0.00678|0.00706|0.00748|0.00626|0.00742|0.00703|0.00723|0.00779|0.0085|0.00835|0.00698|0.00765|0.0079|0.007|0.0072|0.00736||0.00556|-0.0064|-0.00636|-0.00656|-0.006|-0.00616|-0.00637|-0.00554|-0.00946|-0.00755|-0.00739|-0.00689|-0.00628|-0.00683|-0.00758|-0.0081|-0.00777|-0.00731|-0.00694|-0.00772|-0.00722|-0.00694|-0.00809||-0.00501|149|126|82|73|46|87|66|161|210|151|141|95|182|238|284|293|240|199|271|188|162|188|92|||||||||||||||||||||||||
2025-03-05 10:12:37|CC.D.DX.UME.IP|356|2025-03-05 09:12:30|2025-03-05 10:12:30|10459.3|2.9|0.04729|2025-03-04|0.04708|4|0.115999|21|-0.070954|11|2025-03-04||0.04715|0.04711|0.04709|0.04708|0.04709|0.0471|0.04712|0.04718|0.04724|0.04722|0.04727|0.04737|0.04734|0.04728|0.04724|0.04727|0.04729|0.04738|0.04745|0.04751|0.04765|0.08548|||2|1|1|0|1|0|1|3|2|1|2|4|4|5|5|4|3|5|3|3|4|0|||0.00358|0.00311|0.00311|0.00305|0.00375|0.00266|0.00414|0.00434|0.00414|0.00459|0.00401|0.0055|0.00581|0.00537|0.00552|0.00498|0.00485|0.00521|0.00389|0.00422|0.00608||||-0.00368|-0.00282|-0.00256|-0.0024|-0.00356|-0.00323|-0.00428|-0.00474|-0.00375|-0.00438|-0.00434|-0.005|-0.00513|-0.00582|-0.00567|-0.00468|-0.00454|-0.00561|-0.004|-0.00453|-0.00588|||323|274|244|209|291|259|347|355|343|318|331|352|356|357|358|349|339|357|333|341|325|1|||||||||||||||||||||||||
2025-03-05 10:12:38|CS.D.BITCOIN.CFE.IP|330|2025-03-05 09:12:40|2025-03-05 10:12:30|88349|14.2|0.0554|2025-03-04|0.05567|20|0.457469|14|-0.412766|1|2025-03-04|0.05687|0.05778|0.05875|0.05835|0.05856|0.05834|0.05838|0.05869|0.05872|0.05845|0.05854|0.05841|0.05861|0.05898|0.0588|0.05934|0.05925|0.05797|0.05716|0.05578|0.05567|0.05593|0.05591|0.05608|27|30|33|31|27|28|20|20|22|19|18|16|18|24|31|33|29|29|26|29|23|24|20|14|0.04505|0.06581|0.05344|0.03367|0.03119|0.03623|0.02115|0.0254|0.03124|0.01979|0.02171|0.02153|0.0246|0.03975|0.08396|0.07292|0.05675|0.04636|0.0418|0.0469|0.03766|0.04534|0.0261|0.01701|-0.04404|-0.06858|-0.05828|-0.03266|-0.03248|-0.03668|-0.02609|-0.02692|-0.02559|-0.02281|-0.02099|-0.02157|-0.02247|-0.03846|-0.08085|-0.07898|-0.05559|-0.04744|-0.04062|-0.04757|-0.0403|-0.0408|-0.02719|-0.01724|357|358|360|358|358|355|325|350|352|346|347|343|344|355|360|359|360|360|358|360|359|358|348|327|||||||||||||||0||||||||||
2025-03-05 10:12:39|CS.D.ETHUSD.CFE.IP|349|2025-03-05 09:12:40|2025-03-05 10:12:30|2233.6|13.2|0.06241|2025-03-04|0.06428|22|0.775543|16|-0.640347|1|2025-03-04|0.06533|0.06684|0.0682|0.06768|0.06723|0.06668|0.0667|0.06728|0.06704|0.06685|0.06689|0.06652|0.06681|0.06742|0.06712|0.06783|0.06831|0.0665|0.06568|0.06481|0.06456|0.06445|0.06428|0.06451|19|25|26|16|15|17|11|13|16|13|13|12|13|19|24|26|25|24|19|18|17|17|14|11|0.0551|0.09617|0.08331|0.04638|0.04883|0.05243|0.03472|0.03921|0.04289|0.03579|0.03802|0.03688|0.0387|0.05255|0.11208|0.10309|0.09169|0.07696|0.04883|0.05499|0.04118|0.06843|0.04085|0.02891|-0.06139|-0.10638|-0.08605|-0.04514|-0.04638|-0.05452|-0.03521|-0.04504|-0.04317|-0.03508|-0.0358|-0.03163|-0.03681|-0.05386|-0.109|-0.1053|-0.09617|-0.07288|-0.04771|-0.04448|-0.03967|-0.05622|-0.04183|-0.02371|360|360|360|360|360|359|358|360|357|355|357|356|360|360|360|360|360|360|360|359|360|358|355|344|||||||||||||||||||||||||
2025-03-05 10:12:41|CS.D.CRYPTOB10.CFD.IP|361|2025-03-05 09:12:40|2025-03-05 10:12:40|17843.71|9.7|0.44745|2025-03-04|0.45515|22|0.285753|14|-0.349763|1|2025-03-04|0.46464|0.47478|0.48455|0.48082|0.48001|0.47652|0.47655|0.47928|0.47808|0.47717|0.47739|0.47496|0.47718|0.48168|0.47754|0.4808|0.48193|0.46991|0.46427|0.45717|0.45658|0.45617|0.45515|0.45634|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02483|0.04452|0.04302|0.02152|0.01816|0.02557|0.01463|0.01584|0.02046|0.01576|0.01932|0.01987|0.01593|0.02816|0.05925|0.04904|0.04893|0.03955|0.02849|0.03074|0.02246|0.03539|0.01699|0.01189|-0.02896|-0.05325|-0.04628|-0.02021|-0.01896|-0.02068|-0.0161|-0.01654|-0.017|-0.01639|-0.01624|-0.0174|-0.01834|-0.03119|-0.05636|-0.05094|-0.0424|-0.03386|-0.02382|-0.02946|-0.02493|-0.02581|-0.01705|-0.01243|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|0|0|0|||||0|0|0|0|0||0|0||0||0|0|0|0||
2025-03-05 10:12:42|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:12:42|CS.D.USDINR.MINI.IP|265|2025-03-05 09:13:00|2025-03-05 10:12:30|8716.7|3.7|0.19812|2025-03-04|0.17136|8|0.068571|3|-0.072021|17|2025-03-04|||0.28576|0.23063|0.17325|0.19212|0.20356|0.17221|0.17136|0.1876|0.18158|0.2276|0.25798|0.2808|0.28418|0.25607|0.25698|0.25876|0.28615|0.28626|0.28629|0.2863|||||2|3|2|3|2|2|2|3|2|3|3|3|4|4|3|3|3|3|2|2|||||0.00403|0.0083|0.00217|0.00586|0.00378|0.00212|0.00206|0.00266|0.00592|0.00444|0.00293|0.00319|0.00373|0.011|0.00654|0.00485|0.00248|0.00301|0.00211|0.00382|||||-0.00503|-0.00883|-0.00349|-0.0057|-0.00498|-0.00195|-0.00202|-0.00387|-0.00789|-0.00402|-0.00362|-0.0037|-0.00471|-0.00936|-0.0079|-0.0056|-0.00231|-0.00234|-0.00136|-0.00143|||70|162|120|171|181|132|139|206|148|133|218|227|166|237|213|206|188|162|78|21|||||||||||||||||||||||||
2025-03-05 10:12:43|CS.D.USDTWD.MINI.IP|91|2025-03-05 09:12:40|2025-03-05 10:12:20|32681.5|1.9|0.06122|2025-03-04|0.06084|4|0.058915|13|-0.066805|13|2025-03-04|||0.06086|0.06087|0.06084|0.06084|0.06084|0.06088|0.06093|0.06565|0.06101|0.06199|0.06287|0.06519|0.06104|0.06102|0.06256|0.06409|0.06107|0.06239|0.07641|0.12522|||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|||||0.00398|0.00315|0.00243|0.00373|0.00338|0.00307|0.00419|0.00521|0.0055|0.00382|0.00426|0.00618|0.00375|0.00306|0.00246|0.00224|0.00447|0.00602|0.00325|0.00291|||||-0.00306|-0.00254|-0.00175|-0.00254|-0.00314|-0.00306|-0.00621|-0.00653|-0.00399|-0.00441|-0.00546|-0.00404|-0.00315|-0.00258|-0.00276|-0.00319|-0.00715|-0.00373|-0.00278|-0.00384|||161|149|50|62|126|139|150|172|114|114|154|169|151|108|99|45|36|35|60|78|||||||||||||||||||||||||
2025-03-05 10:12:44|CS.D.EURGBP.MINI.IP|359|2025-03-05 09:12:40|2025-03-05 10:12:40|8339.3|8|0.01326|2025-03-04|0.01144|2|0.0266|11|-0.025292|22|2025-03-04|0.01375|0.01263|0.01144|0.01276|0.01419|0.01308|0.01376|0.01386|0.01374|0.01406|0.01325|0.01338|0.0138|0.01354|0.01379|0.01444|0.01336|0.01211|0.01418|0.01385|0.01502|0.01786|6.20528|0.37882|4|4|3|3|3|4|3|6|8|6|6|6|8|9|11|12|9|6|9|6|6|6|5|3|0.00243|0.00263|0.0021|0.00214|0.00261|0.00263|0.00227|0.00326|0.00402|0.00353|0.00354|0.00364|0.00373|0.00367|0.0038|0.00456|0.00376|0.00262|0.00453|0.00337|0.00357|0.00342|0.00325|0.00331|-0.00272|-0.00224|-0.002|-0.00212|-0.00246|-0.0022|-0.00239|-0.00314|-0.00393|-0.00353|-0.00348|-0.00375|-0.00361|-0.00361|-0.0042|-0.00522|-0.00333|-0.00301|-0.004|-0.00333|-0.00349|-0.00312|-0.00349|-0.00364|324|314|280|273|279|270|269|353|359|348|344|348|357|359|359|360|357|349|359|345|349|333|229|280|||||||||||||||||||||||||
2025-03-05 10:12:45|CS.D.EURUSD.MINI.IP|360|2025-03-05 09:12:40|2025-03-05 10:12:40|10701.5|13.6|0.00637|2025-03-04|0.00619|6|0.088337|11|-0.043649|17|2025-03-04|0.59231|0.00696|0.58468|0.00677|0.00666|0.00673|0.00619|0.00658|0.00647|0.00688|0.00673|0.00657|0.00674|0.00704|0.00686|0.00656|0.00689|0.0064|0.00712|0.00676|0.00697|0.00998|10.23444|0.95636|7|9|7|6|5|8|5|12|15|11|10|10|13|16|19|19|16|14|18|12|14|11|2|5|0.00382|0.00379|0.00273|0.00257|0.00244|0.00354|0.00285|0.00519|0.00597|0.00472|0.00521|0.00529|0.00567|0.00557|0.00686|0.00639|0.00578|0.00529|0.00723|0.00481|0.00584|0.00584|0.00338|0.00465|-0.00421|-0.00418|-0.00294|-0.00277|-0.00258|-0.00368|-0.00316|-0.00482|-0.00526|-0.0049|-0.00479|-0.00477|-0.00642|-0.00629|-0.00668|-0.00675|-0.00608|-0.00572|-0.0061|-0.00428|-0.00545|-0.00518|-0.00551|-0.0044|342|359|346|338|319|344|338|360|360|360|355|357|360|360|360|360|360|359|359|360|359|353|157|317|||||||||||||||||||||||||
2025-03-05 10:12:47|CS.D.GBPUSD.MINI.IP|361|2025-03-05 09:12:40|2025-03-05 10:12:40|12831.9|12.6|0.00755|2025-03-04|0.00709|17|0.064507|14|-0.037517|23|2025-03-04|0.00791|0.00823|0.00755|0.00759|0.00762|0.00754|0.00811|0.0078|0.00757|0.00775|0.00765|0.00758|0.00741|0.0073|0.00718|0.00773|0.00729|0.00709|0.00734|0.00724|0.00725|0.29835|18.35407|0.32595|8|12|10|8|5|10|7|12|15|10|8|9|11|16|20|19|16|18|21|16|16|11|2|5|0.00364|0.00364|0.00292|0.00245|0.00259|0.00359|0.00323|0.00477|0.00571|0.00429|0.00423|0.00478|0.00521|0.00568|0.00616|0.00559|0.00568|0.00502|0.00517|0.00418|0.00464|0.00472|0.00791|0.0037|-0.00338|-0.00385|-0.00275|-0.00253|-0.00297|-0.00351|-0.00283|-0.0048|-0.00496|-0.00405|-0.00411|-0.00453|-0.00533|-0.00627|-0.0063|-0.00578|-0.00533|-0.00498|-0.0051|-0.00397|-0.0044|-0.0039|-0.00508|-0.00347|349|358|350|335|317|344|338|359|357|358|352|351|356|360|360|360|358|360|360|359|358|346|71|319|||||||||||||||||||||||||
2025-03-05 10:12:48|CS.D.NZDUSD.MINI.IP|345|2025-03-05 09:12:40|2025-03-05 10:12:40|5675|5.9|0.03371|2025-03-04|0.03208|7|0.101375|14|-0.105951|22|2025-03-04|0.03528|0.03285|0.03261|0.03218|0.03287|0.03333|0.0321|0.03208|0.03304|0.03359|0.03232|0.03569|0.03414|0.0362|0.03213|0.03348|0.0336|0.0328|0.03271|0.04053|0.04265|0.04893|0.52907|0.04485|6|8|6|4|4|6|4|6|8|6|5|5|7|8|11|12|11|9|9|8|8|8|3|4|0.00683|0.00657|0.00567|0.00463|0.00444|0.00559|0.0042|0.00549|0.00589|0.00502|0.00451|0.00527|0.00629|0.00618|0.00728|0.00736|0.00664|0.00602|0.00701|0.0054|0.00661|0.00862|0.0051|0.00699|-0.00671|-0.00699|-0.00571|-0.00541|-0.00472|-0.0064|-0.00441|-0.00522|-0.00622|-0.00569|-0.00437|-0.00467|-0.00606|-0.0072|-0.00732|-0.00683|-0.00641|-0.00624|-0.00578|-0.00571|-0.00673|-0.00696|-0.00877|-0.00687|340|357|338|337|290|338|325|349|351|350|338|345|356|357|359|360|359|359|357|352|338|353|234|267|||||||||||||||||||||||||
2025-03-05 10:12:49|CS.D.USDCAD.MINI.IP|353|2025-03-05 09:12:50|2025-03-05 10:12:40|14390.5|9|0.01426|2025-03-04|0.01121|20|0.090323|21|-0.170733|21|2025-03-04|0.01456|0.01451|0.01451|0.01448|0.01448|0.0145|0.0145|0.01452|0.01453|0.01451|0.01411|0.01391|0.0139|0.01311|0.01142|0.01231|0.01221|0.01175|0.01156|0.01469|0.01121|0.01753|0.05767|1.10102|7|12|8|7|6|12|6|10|13|10|8|9|11|17|23|28|23|18|20|14|16|16|2|4|0.00347|0.00372|0.00305|0.00291|0.00291|0.00474|0.00291|0.00462|0.00519|0.00411|0.00361|0.00459|0.00472|0.00602|0.00744|0.00723|0.00709|0.00739|0.00572|0.00474|0.00491|0.01251|0.00614|0.00529|-0.00385|-0.00329|-0.00295|-0.00276|-0.00251|-0.00469|-0.0031|-0.00422|-0.00591|-0.00526|-0.00383|-0.00431|-0.00425|-0.00601|-0.00738|-0.00705|-0.00691|-0.00649|-0.00583|-0.00505|-0.00552|-0.01714|-0.00644|-0.00449|328|358|350|344|332|353|336|359|354|358|355|353|359|360|360|360|360|360|360|357|359|354|102|277|||||||||||||||||||||||||
2025-03-05 10:12:51|CS.D.USDCHF.MINI.IP|352|2025-03-05 09:12:50|2025-03-05 10:12:40|8867.1|7.5|0.01857|2025-03-04|0.01764|14|0.036974|8|-0.056139|11|2025-03-04|0.02362|0.02199|0.02105|0.02278|0.02585|0.02365|0.02133|0.01917|0.01932|0.01825|0.02029|0.01782|0.0194|0.01885|0.01764|0.02037|0.02023|0.30213|0.02078|0.02363|0.02148|0.02914|0.0731|0.37763|5|6|4|3|3|5|3|8|11|8|8|7|9|12|16|16|11|8|10|7|8|8|2|4|0.00276|0.00352|0.00272|0.00288|0.00208|0.00287|0.00263|0.00456|0.00532|0.00472|0.00434|0.00443|0.00506|0.00626|0.00652|0.00721|0.00432|0.00446|0.00495|0.00442|0.0042|0.00465|0.00542|0.00391|-0.00322|-0.00354|-0.00269|-0.0025|-0.00259|-0.00335|-0.00231|-0.00425|-0.00591|-0.00557|-0.00452|-0.00467|-0.00597|-0.00565|-0.00741|-0.0072|-0.00475|-0.0043|-0.00518|-0.0048|-0.00477|-0.00446|-0.00707|-0.00391|328|353|312|314|291|301|295|355|359|354|353|350|359|359|360|360|359|354|360|357|356|335|80|288|||||||||||||||||||||||||
2025-03-05 10:12:52|CS.D.USDCNH.MINI.IP|361|2025-03-05 09:12:50|2025-03-05 10:12:50|72639.9|18.3|0.00941|2025-03-04|0.0089|4|0.040582|17|-0.046578|9|2025-03-04|0.01641|0.01149|0.01099|0.00947|0.0089|0.0124|0.00999|0.01141|0.01073|0.01157|0.01081|0.01123|0.01368|0.01227|0.01077|0.01247|0.01279|0.01135|0.01261|0.01532|0.01551|0.6043|15.35293|1.65919|11|23|18|17|10|18|16|18|20|18|14|19|25|24|24|24|20|19|19|17|17|10|3|6|0.00212|0.00302|0.00212|0.00238|0.00161|0.00268|0.00199|0.00246|0.00252|0.00348|0.00282|0.00326|0.00502|0.00352|0.00355|0.00335|0.00303|0.00259|0.00243|0.00234|0.00244|0.00386|0.0022|0.00292|-0.00216|-0.0034|-0.00223|-0.00257|-0.00157|-0.00241|-0.00236|-0.00253|-0.00252|-0.00387|-0.00253|-0.00358|-0.00435|-0.00345|-0.00372|-0.00313|-0.00303|-0.00266|-0.00279|-0.00272|-0.00306|-0.00366|-0.00232|-0.00285|346|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|347|229|308|||||||||||||||||||||||||
2025-03-05 10:12:53|CS.D.USDDKK.MINI.IP|361|2025-03-05 09:12:50|2025-03-05 10:12:50|69690.1|21.5|0.02158|2025-03-04|0.02111|6|0.053701|17|-0.095007|11|2025-03-04|0.02811|0.02712|0.0266|0.02637|0.02492|0.02442|0.02111|0.02118|0.0212|0.02163|0.02132|0.0215|0.02155|0.02166|0.02183|0.02152|0.02137|0.0216|0.02185|0.02302|0.0217|0.02736|2.44404|0.03078|11|14|9|8|7|11|9|20|23|19|18|17|20|22|24|24|22|19|22|15|18|11|6|9|0.0037|0.00379|0.0027|0.00259|0.00204|0.00329|0.0026|0.00464|0.00522|0.00507|0.00474|0.00438|0.00604|0.00586|0.00661|0.00659|0.00551|0.00556|0.00586|0.00438|0.0053|0.00478|0.0018|0.00404|-0.00355|-0.00343|-0.00263|-0.00249|-0.00229|-0.0034|-0.00271|-0.00483|-0.00585|-0.00464|-0.00454|-0.0051|-0.00565|-0.00523|-0.00681|-0.00627|-0.00562|-0.00496|-0.00724|-0.00448|-0.00531|-0.00563|-0.00165|-0.00382|360|360|357|357|356|356|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|335|352|||||||||||||||||||||||||
2025-03-05 10:12:54|CS.D.USDHUF.MINI.IP|358|2025-03-05 09:12:50|2025-03-05 10:12:50|37202.7|8|0.05383|2025-03-04|0.05263|8|0.151927|19|-0.165772|18|2025-03-04|0.2587|0.19006|0.1901|0.18724|0.22305|0.20453|0.22293|0.05561|0.05263|0.05572|0.05272|0.05398|0.0529|0.05282|0.05275|0.05267|0.05958|0.05539|0.11685|0.06425|0.47669|0.19955|0.31994|0.32013|6|10|12|6|4|8|3|7|6|5|5|6|7|7|10|11|9|12|16|7|6|3|1|1|0.02308|0.01458|0.01429|0.01382|0.0232|0.01996|0.03288|0.00834|0.00752|0.00719|0.00788|0.00848|0.00915|0.00837|0.00926|0.00935|0.00743|0.0064|0.01312|0.01561|0.00762|0.01137||0.03136|-0.01071|-0.00948|-0.01195|-0.01197|-0.00952|-0.01212|-0.00808|-0.00801|-0.00829|-0.00814|-0.00746|-0.00966|-0.00869|-0.00765|-0.01042|-0.0083|-0.00756|-0.00629|-0.01519|-0.01183|-0.00736|-0.00748|||254|336|330|289|241|275|225|347|350|333|338|336|355|359|357|360|349|357|346|307|297|191|35|67|||||||||||||||||||||||||
2025-03-05 10:12:56|CS.D.USDJPY.MINI.IP|361|2025-03-05 09:12:50|2025-03-05 10:12:50|14949.9|14.9|0.00562|2025-03-04|0.0049|16|0.070152|21|-0.065427|21|2025-03-04|0.0085|0.00723|0.0051|0.00625|0.00531|0.28643|0.00564|0.00617|0.00617|0.00598|0.00511|0.00622|0.00589|0.00557|0.00555|0.00578|0.0049|0.00555|0.00512|0.00501|0.00538|0.01018|2.07155|0.32369|18|20|13|12|9|14|11|22|26|17|15|15|19|20|34|37|27|21|24|18|21|14|2|6|0.0098|0.00855|0.00635|0.00574|0.00485|0.00634|0.00585|0.00722|0.00843|0.00732|0.00564|0.00655|0.00734|0.00743|0.01108|0.0109|0.00759|0.0054|0.00725|0.00647|0.00613|0.00814|0.0061|0.00592|-0.00982|-0.00862|-0.00554|-0.00598|-0.00472|-0.00588|-0.005|-0.0074|-0.0087|-0.00757|-0.00611|-0.00729|-0.00768|-0.00716|-0.0107|-0.01116|-0.00666|-0.00663|-0.00617|-0.00597|-0.00686|-0.00744|-0.00529|-0.00672|359|360|359|359|358|358|359|360|360|360|359|360|360|360|360|360|360|359|360|360|360|359|148|319|||||||||||||||||||||||||
2025-03-05 10:12:57|CS.D.USDKRW.MINI.IP|302|2025-03-05 09:12:40|2025-03-05 10:12:50|144756.5|5.5|0.08295|2025-03-04|0.06861|5|0.060213|17|-0.087694|21|2025-03-04||0.06875|0.06873|0.06868|0.06862|0.06861|0.06973|0.07254|0.08042|0.06865|0.06864|0.0687|0.09529|0.07149|0.09326|0.0748|0.07912|0.12223|0.13763|0.13776|0.13811|0.18433||||13|11|9|9|10|7|4|4|4|4|5|6|7|6|5|4|5|6|4|3|2||||0.0065|0.00401|0.00366|0.00306|0.00392|0.00473|0.00424|0.00751|0.00406|0.00257|0.00335|0.00568|0.00584|0.00656|0.00455|0.00498|0.00572|0.00416|0.00366|0.00372|0.00293||||-0.00671|-0.00338|-0.00322|-0.00274|-0.00417|-0.00372|-0.00491|-0.00593|-0.00413|-0.00304|-0.00522|-0.00504|-0.00546|-0.00655|-0.00479|-0.00535|-0.00561|-0.00495|-0.00414|-0.00518|-0.01756|||354|351|352|338|351|292|261|244|240|219|278|305|329|317|280|243|247|270|189|151|39|||||||||||||||||||||||||
2025-03-05 10:12:58|CS.D.USDMXN.MINI.IP|346|2025-03-05 09:12:50|2025-03-05 10:12:50|204994.7|7.6|0.0439|2025-03-04|0.02637|17|0.141139|21|-0.249987|21|2025-03-04|0.0435|0.04338|0.04332|0.04331|0.04331|0.04336|0.04351|0.04327|0.04317|0.04306|0.04312|0.04283|0.03885|0.03162|0.0356|0.02992|0.02813|0.02637|0.02791|0.03715|0.02793|0.04477|0.15075|0.73103|7|11|8|6|6|8|8|13|14|13|15|13|14|18|19|19|18|16|18|13|18|15|1|4|0.00669|0.00594|0.00519|0.00301|0.00351|0.00634|0.00405|0.0119|0.01051|0.00865|0.00786|0.00874|0.01193|0.01594|0.01609|0.01237|0.01094|0.0086|0.00776|0.007|0.00924|0.02439|0.02445|0.00714|-0.00553|-0.00664|-0.00479|-0.00323|-0.00277|-0.00687|-0.00431|-0.01054|-0.00861|-0.00804|-0.00877|-0.01003|-0.0123|-0.01327|-0.01678|-0.01293|-0.01274|-0.00883|-0.00784|-0.00843|-0.01026|-0.02504|-0.02627|-0.00728|315|357|334|327|328|334|340|354|356|356|359|356|359|360|360|360|360|358|360|358|360|351|73|295|||||||||||||||||0||||||||
2025-03-05 10:12:59|CS.D.USDNOK.MINI.IP|360|2025-03-05 09:13:00|2025-03-05 10:12:50|110474.4|20.9|0.02762|2025-03-04|0.02234|8|0.12042|1|-0.114944|1|2025-03-04|0.12073|0.06537|0.04462|0.04459|0.04458|0.04459|0.04429|0.03769|0.02234|0.02246|0.02246|0.03246|0.02286|0.02239|0.02277|0.02341|0.02666|0.03039|0.03071|0.02785|0.04153|0.65247|0.18035|1.0549|22|27|14|16|12|14|25|19|26|20|20|22|22|25|30|29|39|41|42|25|27|18|6|12|0.01155|0.01274|0.00427|0.0041|0.00328|0.00511|0.00417|0.00636|0.00633|0.00559|0.00579|0.0054|0.0066|0.00641|0.0074|0.00713|0.00681|0.0083|0.00838|0.00516|0.00649|0.00853|0.0058|0.01599|-0.01303|-0.01564|-0.00443|-0.00389|-0.00375|-0.00549|-0.00444|-0.00665|-0.00669|-0.00596|-0.00538|-0.00622|-0.00632|-0.00562|-0.0084|-0.00783|-0.00734|-0.00786|-0.00837|-0.00547|-0.00708|-0.01001|-0.01042|-0.01538|360|358|329|340|327|346|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|30|324|||||||||0||||0||||||||||||
2025-03-05 10:13:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:01|CS.D.USDSEK.MINI.IP|361|2025-03-05 09:13:00|2025-03-05 10:13:00|103132.8|19.6|0.02974|2025-03-04|0.02506|13|0.095972|18|-0.103454|21|2025-03-04|0.67225|0.08438|0.04872|0.0475|0.34009|0.04839|0.05008|0.04196|0.02737|0.03019|0.02701|0.02922|0.02641|0.02506|0.02557|0.02604|0.0282|0.04301|0.04592|0.04531|0.32868|0.3645|0.11139|3.73065|17|20|23|17|17|24|29|13|22|17|16|15|19|22|27|28|27|36|50|24|32|31|6|9|0.00821|0.00781|0.00416|0.00386|0.00351|0.0051|0.00552|0.00608|0.00685|0.00731|0.00589|0.00522|0.00727|0.00638|0.00759|0.00808|0.00715|0.01026|0.01443|0.00606|0.00803|0.00936|0.00349|0.01039|-0.00731|-0.0075|-0.00438|-0.00311|-0.00349|-0.00512|-0.00579|-0.0057|-0.00639|-0.00682|-0.00523|-0.00626|-0.00698|-0.00597|-0.00799|-0.00818|-0.00692|-0.00922|-0.01408|-0.00581|-0.008|-0.01049|-0.00375|-0.00877|341|354|360|354|343|356|358|358|360|360|359|359|360|360|360|360|360|360|360|359|360|348|333|329|||||||||||||||||||||||||
2025-03-05 10:13:02|CS.D.USDSGD.MINI.IP|360|2025-03-05 09:13:00|2025-03-05 10:13:00|13367.1|10.6|0.01299|2025-03-04|0.01192|4|0.041726|17|-0.052875|14|2025-03-04|0.01272|0.01246|0.01208|0.01202|0.01192|0.01192|0.01269|0.01255|0.01314|0.01368|0.01316|0.01212|0.01348|0.01269|0.01505|0.01318|0.01464|0.01253|0.0137|0.01402|1.13044|2.10336|0.11964|4.4867|8|14|12|9|8|12|9|13|14|11|11|13|16|16|18|17|15|14|13|11|12|6|3|5|0.00327|0.0037|0.00285|0.00279|0.0023|0.00334|0.00292|0.00373|0.00363|0.00342|0.00367|0.00365|0.00484|0.00395|0.00472|0.00422|0.00387|0.00395|0.00325|0.00259|0.00326|0.00442|0.0058|0.00347|-0.00307|-0.00384|-0.00255|-0.00266|-0.00201|-0.00295|-0.00267|-0.00339|-0.00395|-0.00391|-0.00369|-0.00391|-0.00452|-0.00383|-0.00525|-0.00402|-0.00343|-0.00362|-0.00374|-0.00257|-0.0033|-0.00433|-0.00504|-0.00315|354|360|358|359|356|359|354|360|359|359|359|360|360|360|360|360|360|360|360|360|359|289|175|271|||||||||||||||||||||||||
2025-03-05 10:13:04|CS.D.USDZAR.MINI.IP|342|2025-03-05 09:13:00|2025-03-05 10:12:50|183890.4|9.8|0.0539|2025-03-04|0.0485|17|0.143167|21|-0.108425|14|2025-03-04|0.15361|0.09425|0.07779|0.07499|0.07282|0.07523|0.08511|0.05379|0.05221|0.04996|0.0499|0.05116|0.05169|0.05507|0.05047|0.05073|0.05032|0.0485|0.05202|0.04864|0.07078|0.12255|0.18509|0.18337|4|7|10|8|6|7|4|7|12|6|7|6|8|10|12|13|9|11|13|9|8|14|1|11|0.01524|0.01141|0.01034|0.00844|0.00837|0.00954|0.01165|0.00956|0.00852|0.00592|0.00596|0.00571|0.00617|0.00818|0.00842|0.00773|0.00624|0.00609|0.00542|0.00441|0.00623|0.02621||0.02219|-0.00559|-0.00662|-0.00535|-0.00396|-0.00473|-0.00633|-0.00597|-0.00819|-0.00682|-0.00592|-0.00539|-0.00546|-0.00575|-0.00696|-0.00967|-0.00756|-0.00663|-0.00556|-0.00668|-0.00405|-0.00499|-0.0167||-0.02254|207|273|305|305|297|299|261|323|342|311|317|308|328|342|352|347|347|353|352|326|309|255|1|188|||||||||||||||||||||||||
2025-03-05 10:13:04|CS.D.ALUMINIUM.MINI.IP|214|2025-03-05 09:13:00|2025-03-05 10:12:50|2646.6|3|0.22738|2025-03-04|0.22906|14|0.096006|7|-0.134538|7|2025-03-04||0.22965|0.23019|0.23347|0.23015|0.23318|0.23171|0.23224|0.23066|0.23073|0.23044|0.23021|0.22977|0.2292|0.22906|0.22951|0.2296|0.22937|0.25287|||||||2|3|2|2|3|2|2|3|2|2|2|2|3|3|3|3|2|2|||||||0.01349|0.01417|0.0144|0.01288|0.01397|0.01161|0.01822|0.01511|0.01586|0.01493|0.01247|0.0152|0.01556|0.01456|0.01449|0.01891|0.01045|0.01673|||||||-0.01301|-0.01679|-0.01492|-0.01298|-0.01281|-0.01187|-0.02216|-0.0162|-0.01599|-0.01212|-0.01151|-0.01178|-0.01211|-0.01375|-0.01385|-0.01919|-0.01264|-0.01625||||||222|172|150|67|200|198|136|196|190|142|117|179|217|197|232|221|124|88|||||||||||||||||||||||||
2025-03-05 10:13:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:05|CC.D.W.UME.IP|226|2025-03-05 09:13:00|2025-03-05 10:13:00||6.2|0.06623|2025-03-04|0.10869|3|0.318531|16|-0.186498|14|2025-03-04||0.10901|0.10901|0.10869|0.10878|0.10929|0.10989|0.10977|0.10956|0.11014|0.11048|0.1103|0.11049|0.11099|0.11126|0.11199|0.11229|0.11138|0.11161|0.11151||||||17|2|4|2|3|10|12|7|12|7|7|6|10|50|27|26|19|14|38||||||0.03489|0.02586|0.02447||0.02609|0.02893|0.02652|0.01826|0.03042|0.02794|0.02716|0.02851|0.02711|0.05743|0.03336|0.04749|0.04009|0.03559|0.02884||||||-0.02828|-0.02422|-0.01962|-0.0233|-0.02732|-0.028|-0.02682|-0.02347|-0.02903|-0.02412|-0.03115|-0.03314|-0.03499|-0.05317|-0.03682|-0.03438|-0.03798|-0.03069|-0.02972|||||195|147|110|39|184|147|110|93|155|142|204|200|164|168|269|249|282|156|77|||||||||||||||||||||||||
2025-03-05 10:13:06|CC.D.KC.UME.IP|298|2025-03-05 09:15:00|2025-03-05 10:13:00||5.2|0.098|2025-03-04|0.0634|18|0.329194|10|-0.231381|9|2025-03-04||||||||||0.12275|0.11042|0.50937|0.08711|0.07448|0.07386|0.08309|0.07373|0.07274|0.0634|||||||||||||||5|4|3|4|5|9|6|6|7|5|||||||||||||||0.03228|0.03138|0.02817|0.02496|0.03097|0.02933|0.03201|0.02734|0.02974|0.01695|||||||||||||||-0.04274|-0.02849|-0.0249|-0.02465|-0.03028|-0.02859|-0.03447|-0.02541|-0.02665|-0.0181||||||220|276|249|237|297|319|315|314|304|152|||||||||||||||||||||||||
2025-03-05 10:13:07|CS.D.COPPER.MINI.IP|338|2025-03-05 09:13:00|2025-03-05 10:12:50|9548.9|5.4|0.20973|2025-03-04|0.21313|13|0.07995|14|-0.080213|8|2025-03-04||0.21346|0.21355|0.2133|0.21342|0.21326|0.21371|0.2139|0.21379|0.21344|0.21385|0.21397|0.21348|0.21313|0.21331|0.21404|0.21416|0.21385|0.21434|||||||4|4|3|2|4|3|3|6|5|5|4|7|9|10|9|8|4|3|||||||0.00767|0.0082|0.0079|0.00614|0.00813|0.00753|0.00954|0.01221|0.00963|0.00666|0.00726|0.01168|0.00982|0.00921|0.00944|0.00999|0.00795|0.00817|||||||-0.00744|-0.00738|-0.00668|-0.00611|-0.00789|-0.00791|-0.00852|-0.01115|-0.00758|-0.00884|-0.00686|-0.01059|-0.0091|-0.01092|-0.01021|-0.00896|-0.00765|-0.00645||||||312|299|276|159|312|297|237|334|317|321|310|334|357|353|357|346|278|171|||||||||||||||||||||||||
2025-03-05 10:13:08|CC.D.C.UME.IP|194|2025-03-05 09:13:10|2025-03-05 10:12:30||10|0.05886|2025-03-04|0.13075|3|0.404585|16|-0.198282|14|2025-03-04||0.13199|0.1314|0.13075|0.1308|0.13146|0.13232|0.13233|0.13216|0.13267|0.13311|0.1329|0.133|0.13365|0.13297|0.13411|0.13439|0.13275|0.13281|0.1327||||||52|27|27|7|30|26|10|23|28|32|27|24|40|145|94|80|67|41|87||||||0.05406|0.03351|0.03734|0.0218|0.04482|0.03904|0.04412|0.03363|0.02982|0.0566|0.03628|0.04338|0.04122|0.07317|0.05097|0.07069|0.05736|0.04798|0.04427||||||-0.04329|-0.02737|-0.0327|-0.04363|-0.0424|-0.04206|-0.03608|-0.02934|-0.02986|-0.03158|-0.03458|-0.03661|-0.04187|-0.06374|-0.05609|-0.05541|-0.05258|-0.04118|-0.04252|||||137|114|61|19|131|133|69|100|118|127|149|139|129|160|193|236|236|164|64|||||||||||||||||||||||||
2025-03-05 10:13:08|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:10|CS.D.CFEGOLD.CFE.IP|356|2025-03-05 09:13:10|2025-03-05 10:13:00|2917.18|13.1|0.0166|2025-03-04|0.01177|21|0.098208|15|-0.089215|15|2025-03-04|0.01715|0.01713|0.0165|0.01647|0.01678|0.01676|0.01722|0.01677|0.01656|0.0166|0.01685|0.01681|0.01599|0.01604|0.01603|0.01576|0.01633|0.01687|0.01687|0.01687|0.01575|0.01177||0.01729|7|19|11|8|5|11|11|18|25|15|13|12|18|27|34|34|28|21|18|18|24|14||4|0.00477|0.00816|0.00424|0.00609|0.00444|0.00574|0.00528|0.00827|0.01041|0.00821|0.00691|0.0069|0.0068|0.00962|0.01229|0.01307|0.0096|0.00663|0.00548|0.00519|0.00607|0.00474||0.00406|-0.0046|-0.00918|-0.00431|-0.00562|-0.00423|-0.00479|-0.00531|-0.0068|-0.00994|-0.00744|-0.0073|-0.00553|-0.00629|-0.00935|-0.01279|-0.01285|-0.00827|-0.0072|-0.00614|-0.00573|-0.00591|-0.00476||-0.00364|344|359|355|347|327|353|351|358|360|359|358|355|360|360|360|360|360|360|359|360|360|357|300|||||||||||||||||||||||||
2025-03-05 10:13:11|CC.D.HO.UME.IP|346|2025-03-05 09:13:10|2025-03-05 10:13:00|22423|1.3|0.08859|2025-03-04|0.08781|20|0.137692|21|-0.312417|1|2025-03-04|0.08802|0.08843|0.08834|0.08824|0.08826|0.0884|0.08826|0.08843|0.08865|0.08878|0.08865|0.0885|0.08884|0.08852|0.08846|0.08881|0.08853|0.08827|0.0879|0.08791|0.08781|0.08857||0.08873|1|1|1|1|1|0|1|1|2|2|2|2|5|7|15|13|13|11|14|15|3|11||1|0.00946|0.00995|0.00998|0.00947|0.00741|0.00946|0.00938|0.01176|0.01577|0.01498|0.01609|0.01447|0.01483|0.01942|0.02386|0.02836|0.02442|0.01676|0.01512|0.01537|0.01002|0.0189||0.01479|-0.00966|-0.01394|-0.00921|-0.00723|-0.00883|-0.01085|-0.00776|-0.01319|-0.01806|-0.01248|-0.01412|-0.01486|-0.01419|-0.01966|-0.02588|-0.02412|-0.02136|-0.01681|-0.01499|-0.01585|-0.00933|-0.02101||-0.00754|124|320|287|272|178|291|298|329|356|348|342|350|340|357|360|360|360|358|351|346|301|322|114|||||||||||||||||||||||||
2025-03-05 10:13:12|CC.D.HG.UME.IP|344|2025-03-05 09:13:10|2025-03-05 10:13:10|47888.8|8|0.04093|2025-03-04|0.04342|0|0.185103|14|-0.129974|8|2025-03-04|0.04342|0.04358|0.04364|0.04357|0.04358|0.04354|0.04367|0.04377|0.0438|0.04374|0.04394|0.04396|0.04385|0.04362|0.04355|0.04392|0.04404|0.04391|0.0438|0.0437|0.04366|0.04364||0.04363|2|3|1|1|1|1|2|3|6|3|6|5|6|10|11|15|9|14|4|2|2|2||2|0.00833|0.01015|0.00997|0.00774|0.00725|0.01038|0.00902|0.01018|0.01628|0.01345|0.0098|0.01026|0.0131|0.01658|0.02095|0.01988|0.016|0.01321|0.00912|0.00774|0.0086|0.00845||0.00794|-0.00862|-0.01138|-0.00882|-0.00612|-0.00892|-0.0097|-0.00898|-0.01058|-0.01482|-0.00985|-0.01297|-0.01006|-0.01192|-0.01714|-0.01856|-0.01795|-0.01567|-0.01283|-0.00779|-0.00866|-0.00821|-0.0067||-0.00704|258|338|310|288|213|316|308|298|340|304|306|299|330|349|354|359|349|351|317|302|298|240|159|||||||||||||||||||||||||
2025-03-05 10:13:12|CC.D.IRON.UME.IP|0|none|||0|0|2025-03-04|0.59124|14|0.132188|1|-0.07925|1|2025-03-04||0.59413|0.59532|0.59423||0.5931|0.59247|||||||0.59249|0.59124|||||||||||297|254|145||271|193|||||||383|203|||||||||||0.03514|0.03043|0.03096||0.03679|0.03839|||||||0.03913|0.03708|||||||||||-0.0329|-0.03342|-0.02988||-0.03441|-0.03139|||||||-0.03344|-0.02177||||||||||211|119|112|87|160|145|99|||||||||||||||||||||||||
2025-03-05 10:13:13|CS.D.LEAD.MINI.IP|154|2025-03-05 09:13:00|2025-03-05 10:12:40|2020.6|2|0.29658|2025-03-04|0.29879|13|0.184594|18|-0.090253|6|2025-03-04||0.30162|0.30201|0.30124|0.30153|0.30062|0.30122|0.30172|0.30207|0.30166|0.30158|0.30036|0.29936|0.29879|0.29929|0.30029|0.3002|0.29942|0.31645|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01922|0.01775|0.01874|0.01743|0.01885|0.01197|0.01603|0.01881|0.01428|0.017|0.01945|0.01969|0.01804|0.01753|0.01877|0.02141|0.01697|0.01618|||||||-0.01488|-0.01314|-0.0185|-0.01651|-0.01717|-0.02085|-0.0154|-0.01654|-0.01638|-0.01689|-0.0183|-0.01887|-0.01946|-0.01848|-0.01766|-0.01929|-0.01583|-0.01033||||||84|86|73|54|93|65|73|130|143|123|159|170|176|168|149|166|107|112|||||||||||||||||||||||||
2025-03-05 10:13:14|CO.D.LH.FWM2.IP|0|none|||0|0|2025-03-04|0.18239|18|0.779606|14|-0.702519|14|2025-03-04|||||||||||||||0.183|0.18277|0.18314|0.18345|0.18239|0.18271|||||||||||||||||||29|12|10|9|15|31|||||||||||||||||||0.0838|0.0391|0.03536|0.03611|0.03676|0.02233|||||||||||||||||||-0.08305|-0.03654|-0.02952|-0.02775|-0.03184|-0.02975|||||173|302|261|302|269|25|||||||||||||||||||||||||
2025-03-05 10:13:14|CC.D.LC.UME.IP|0|none|||0|0|2025-03-04|0.06249|19|0.170168|16|-0.262064|14|2025-03-04|||||||||||||||0.06385|0.06339|0.06306|0.0629|0.06268|0.06249|||||||||||||||||||28|17|11|8|16|24|||||||||||||||||||0.03075|0.02721|0.01814|0.01725|0.0159|0.00895|||||||||||||||||||-0.03678|-0.02545|-0.01962|-0.01391|-0.01341|-0.00891|||||180|360|350|346|352|30|||||||||||||||||||||||||
2025-03-05 10:13:15|EN.D.LGO.FWM1.IP|262|2025-03-05 09:13:20|2025-03-05 10:13:00||15.2|0.11356|2025-03-04|0.14989|20|0.151035|21|-0.211225|22|2025-03-04||0.15055|0.15041|0.15032|0.15045|0.1507|0.15039|0.15081|0.15114|0.15134|0.1513|0.15122|0.15188|0.15126|0.15107|0.15164|0.1512|0.15086|0.15025|0.15004|0.14989|0.15074|0.20117|||3|3|3|4|4|10|17|46|37|27|20|19|22|49|32|55|17|19|15|8|23|11|||0.02175|0.02083|0.01954|0.01719|0.02368|0.02224|0.02011|0.02558|0.02379|0.02381|0.02362|0.02935|0.02597|0.02574|0.03365|0.03188|0.02572|0.02348|0.02371|0.01949|0.0266|0.03016|||-0.02476|-0.02045|-0.02294|-0.02794|-0.02512|-0.01791|-0.02707|-0.03113|-0.02634|-0.02597|-0.03084|-0.02294|-0.02748|-0.03063|-0.03121|-0.03208|-0.02715|-0.02461|-0.02651|-0.02247|-0.02802|-0.21123||127|155|134|57|126|108|181|237|206|197|183|186|269|290|308|289|247|241|203|114|231|18|||||||||||||||||||||||||
2025-03-05 10:13:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:17|CS.D.CFDSILVER.CFM.IP|326|2025-03-05 09:13:10|2025-03-05 10:13:10|3230.3|6.9|0.0925|2025-03-04|0.08821|5|0.116447|14|-0.135986|15|2025-03-04|0.09477|0.09411|0.09515|0.09432|0.09484|0.08821|0.09411|0.09449|0.09323|0.09342|0.09389|0.09094|0.09193|0.09335|0.09434|0.09469|0.09455|0.09399|0.09388|0.09393|0.09385|0.09399||0.0943|3|5|4|3|3|5|6|8|13|10|11|7|11|17|24|31|21|18|16|15|15|5||3|0.00957|0.01282|0.01099|0.01379|0.00848|0.01172|0.01087|0.01385|0.0168|0.01472|0.01379|0.01127|0.01313|0.02038|0.02445|0.02539|0.01874|0.01597|0.01365|0.0135|0.0135|0.01287||0.01027|-0.01083|-0.01488|-0.01117|-0.01128|-0.0091|-0.01079|-0.01173|-0.01476|-0.01779|-0.01383|-0.01163|-0.01083|-0.0133|-0.02005|-0.02502|-0.02518|-0.01616|-0.01828|-0.01418|-0.01326|-0.01474|-0.01032||-0.01026|294|343|322|287|274|339|310|335|359|356|357|335|353|359|359|360|359|360|359|359|358|321|254|||||||||||||||||||||||||
2025-03-05 10:13:17|CC.D.NG.UME.IP|299|2025-03-05 09:13:10|2025-03-05 10:13:10|4256|5.2|0.0465|2025-03-04|0.06636|16|0.588928|13|-0.363224|14|2025-03-04|0.07392|0.07221|0.0722|0.07232|0.07255|0.07318|0.07312|0.07394|0.07336|0.07335|0.07303|0.07293|0.07312|0.07039|0.06827|0.06744|0.06636|0.06749|0.0674|0.06845|0.069|0.06896||0.66177|5|4|4|4|4|4|5|4|6|6|10|8|17|46|72|61|53|38|32|46|14|13||4|0.03051|0.03413|0.02578|0.02857|0.02955|0.0464|0.03323|0.03509|0.03626|0.03145|0.04592|0.03924|0.06338|0.08602|0.08598|0.06461|0.06466|0.05864|0.05672|0.0438|0.03806|0.03813||0.03074|-0.03384|-0.03294|-0.04214|-0.03616|-0.02672|-0.03157|-0.036|-0.03105|-0.03259|-0.03307|-0.03653|-0.0446|-0.05055|-0.07244|-0.07946|-0.06779|-0.06285|-0.06334|-0.05645|-0.05982|-0.0316|-0.04309||-0.03603|148|99|88|136|97|132|170|139|180|140|180|265|308|356|356|357|359|355|349|340|272|189|169|||||||||||||||||||||||||
2025-03-05 10:13:18|CC.D.CC.UME.IP|160|2025-03-05 09:45:10|2025-03-05 10:13:10|8650.3|2.9|0.13819|2025-03-04|0.11342|17|0.591478|14|-0.735338|16|2025-03-04||||||||||0.14758|0.1494|0.14785|0.14657|0.13023|0.41551|0.13102|0.13457|0.11342|0.1204|||||||||||||||3|2|2|2|5|6|6|5|2|2|||||||||||||||0.10184|0.05698|0.04549|0.06476|0.06745|0.0754|0.06782|0.07634|0.03162|0.03591|||||||||||||||-0.07768|-0.06267|-0.0418|-0.05208|-0.06936|-0.0705|-0.05815|-0.06157|-0.03698|-0.04065||||||88|325|317|331|349|360|355|348|306|158|||||||||||||||||||||||||
2025-03-05 10:13:19|CS.D.NICKEL.MINI.IP|42|2025-03-05 09:13:20|2025-03-05 10:10:40|16113|1.1|0.37261|2025-03-04|0.37575|14|0.144137|13|-0.095147|8|2025-03-04|||||||||0.38079|0.37957|0.3783|0.37789|0.37657|0.37611|0.37575|0.3758|0.37615|0.37657|0.37673||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04767|0.04745|0.05675|0.06305|0.04813|0.08149|0.05767|0.08154|0.06026||||||||||||||||-0.06665||-0.02203|||-0.03916|-0.05008|-0.0721|-0.04231||-0.02199||||||53|50|63|58|63|69|72|73|93|25|26|||||||||||||||||||||||||
2025-03-05 10:13:20|CC.D.RB.UME.IP|344|2025-03-05 09:13:20|2025-03-05 10:13:10|21645|0.8|0.09803|2025-03-04|0.09109|20|0.137043|2|-0.102093|14|2025-03-04|0.16135|0.12205|0.10557|0.11367|0.09639|0.10832|0.10321|0.09457|0.09747|0.09673|0.09428|0.09271|0.09249|0.09211|0.0919|0.09241|0.09209|0.0918|0.09137|0.09111|0.09109|0.10542||0.1707|1|1|1|0|0|0|0|1|1|2|1|1|3|7|11|10|9|6|7|11|1|7||1|0.01298|0.02115|0.02025|0.02245|0.00859|0.01841|0.01561|0.01307|0.01589|0.0194|0.01868|0.01451|0.01286|0.02059|0.02107|0.02883|0.02493|0.01752|0.01626|0.01217|0.00889|0.02291||0.01712|-0.01593|-0.02549|-0.01939|-0.01974|-0.00885|-0.01871|-0.01134|-0.01188|-0.01791|-0.01572|-0.016|-0.01489|-0.01297|-0.01691|-0.02313|-0.02076|-0.0195|-0.01497|-0.0148|-0.01422|-0.00802|-0.02157||-0.01824|101|309|292|255|197|286|277|326|354|350|329|345|338|358|358|360|360|358|355|343|310|324|112|||||||||||||||||||||||||
2025-03-05 10:13:21|CC.D.CT.UME.IP|223|2025-03-05 09:13:10|2025-03-05 10:13:00|6383.2|1.3|0.22838|2025-03-04|0.22982|2|0.325779|16|-0.195313|16|2025-03-04|||0.22982|0.23047|0.23026|0.23198|0.23244|0.23319|0.23557|0.23572|0.23577|0.23506|0.23438|0.23546|0.23584|0.23685|0.23755|0.23639|0.23703|0.23641|||||||5|1|1|9|5|5|8|4|3|4|4|11|8|14|18|6|7|22|||||||0.01349|0.00999|0.01371|0.01886|0.0185|0.01573|0.01891|0.01721|0.01275|0.01684|0.01803|0.02197|0.02396|0.02183|0.02988|0.02699|0.01928|0.02477|||||||-0.01777|-0.01212|-0.00481|-0.02523|-0.01902|-0.01966|-0.02228|-0.02025|-0.01155|-0.01713|-0.01801|-0.02236|-0.02196|-0.02247|-0.02644|-0.01945|-0.0145|-0.02071|||||259|159|107|286|264|229|292|249|216|251|286|312|333|328|350|311|302|113|||||||||||||||||||||||||
2025-03-05 10:13:21|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:22|CC.D.SB.UME.IP|217|2025-03-05 09:13:20|2025-03-05 10:13:20||7.4|0.12095|2025-03-04|0.16533|12|0.22263|15|-0.216031|17|2025-03-04|||||||||0.16618|0.16645|0.1661|0.16546|0.16533|0.16541|0.16683|0.16683|0.16656|0.1664|||||||||||||||23|9|9|15|12|21|47|38|27|41|||||||||||||||0.04048|0.02923|0.03092|0.03305|0.04081|0.03741|0.03172|0.04065|0.04995|0.03933|||||||||||||||-0.05186|-0.02742|-0.02427|-0.03984|-0.03757|-0.04613|-0.03359|-0.04159|-0.03215|-0.03739|||||||113|104|79|95|92|155|94|112|119|125|||||||||||||||||||||||||
2025-03-05 10:13:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:23|CC.D.LCO.UME.IP|361|2025-03-05 09:13:20|2025-03-05 10:13:20|7033.7|47|0.31815|2025-03-04|0.04243|18|0.126408|14|-0.143178|14|2025-03-04||2.44817|7.10536|5.34927|6.35342|9.60021|7.67486|4.48701|0.33178|0.32851|0.96563|0.62518|1.29985|0.3266|0.04274|0.32156|0.32302|0.04349|0.04243|1.52709|3.68556|1.27456|0.05566|||32|10|13|5|21|14|30|114|66|66|60|60|63|117|113|84|62|51|64|19|46|5|||0.01243|0.01031|0.01358|0.00838|0.01225|0.01147|0.01233|0.01689|0.01451|0.01672|0.01564|0.01231|0.01939|0.02279|0.0289|0.02517|0.01593|0.01623|0.01657|0.01032|0.01861|0.01095|||-0.01195|-0.01198|-0.0101|-0.01015|-0.0132|-0.00877|-0.01334|-0.01835|-0.01433|-0.01467|-0.01659|-0.01256|-0.01805|-0.02466|-0.02171|-0.02028|-0.01597|-0.01503|-0.01387|-0.01065|-0.01756|-0.01029||291|269|245|206|272|262|315|346|350|325|343|318|352|359|360|358|355|348|337|302|326|65|||||||||||||||||||||||||
2025-03-05 10:13:24|CC.D.CL.UME.IP|359|2025-03-05 09:13:10|2025-03-05 10:13:20|6713.2|21.7|0.32317|2025-03-04|0.04359|20|0.158415|21|-0.116896|14|2025-03-04|1.19047|0.34464|0.73866|1.44328|1.82949|0.37827|1.02545|0.34278|0.32414|0.04471|0.04414|0.61227|0.33144|0.04467|0.04435|0.044|0.04434|0.04413|0.32411|0.04365|0.04359|0.04845||0.66584|4|13|9|9|4|13|7|13|34|27|28|28|37|53|122|124|90|56|59|85|29|74||7|0.00682|0.01043|0.01055|0.01353|0.00865|0.0104|0.01191|0.01167|0.01807|0.01622|0.01887|0.01764|0.01433|0.02247|0.02603|0.03135|0.02695|0.01837|0.01598|0.01743|0.01203|0.01989||0.01337|-0.01005|-0.01378|-0.01045|-0.00958|-0.00849|-0.01238|-0.00916|-0.01383|-0.01855|-0.01542|-0.01641|-0.01564|-0.01299|-0.01935|-0.02767|-0.02518|-0.02239|-0.01824|-0.01645|-0.01563|-0.01045|-0.01974||-0.01038|175|333|288|286|224|300|306|336|358|358|352|352|348|358|359|360|360|358|357|355|307|331|162|||||||||||||||||||||||||
2025-03-05 10:13:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:26|CC.D.SM.UME.IP|233|2025-03-05 09:13:10|2025-03-05 10:13:00|29705.9|10.2|0.12359|2025-03-04|0.13449|3|0.275425|16|-0.330141|14|2025-03-04||0.13463|0.13454|0.13449|0.13463|0.13481|0.13492|0.13505|0.13487|0.13485|0.1351|0.13541|0.13564|0.13625|0.1362|0.13612|0.13663|0.1361|0.13588|0.13587||||||6|3|2|2|4|2|4|3|4|7|7|6|12|40|16|20|12|10|19||||||0.01606|0.01262|0.01302|0.01024|0.01981|0.0126|0.00968|0.0111|0.01135|0.01292|0.01488|0.01544|0.01609|0.03898|0.02371|0.0324|0.02324|0.01923|0.01201||||||-0.0179|-0.01493|-0.01125|-0.0117|-0.01805|-0.01195|-0.00912|-0.01397|-0.01252|-0.01529|-0.01604|-0.01634|-0.01684|-0.03745|-0.02316|-0.02776|-0.02486|-0.0161|-0.02034|||||224|205|149|56|289|236|128|139|157|205|233|242|217|177|323|323|321|307|103|||||||||||||||||||||||||
2025-03-05 10:13:26|CC.D.BO.UME.IP|296|2025-03-05 09:13:20|2025-03-05 10:13:20|4317.4|2.1|0.13534|2025-03-04|0.13723|3|0.246487|14|-0.400742|14|2025-03-04||0.13765|0.13761|0.13723|0.13744|0.13784|0.13787|0.13808|0.13819|0.1388|0.13899|0.13867|0.13851|0.13778|0.13845|0.13968|0.14016|0.13952|0.13975|0.13977||||||7|7|3|3|4|1|1|2|2|4|3|3|7|36|22|21|16|12|45||||||0.02672|0.01968|0.01658|0.01509|0.02532|0.01488|0.01534|0.01678|0.01708|0.0194|0.02027|0.01729|0.02451|0.05104|0.02754|0.02939|0.02412|0.01969|0.02487||||||-0.03069|-0.01921|-0.01499|-0.01633|-0.02427|-0.02014|-0.01384|-0.01628|-0.01734|-0.01973|-0.01849|-0.01853|-0.02233|-0.04751|-0.02627|-0.02756|-0.0224|-0.0176|-0.02419|||||304|293|219|136|304|293|277|300|280|284|292|290|264|179|346|340|340|316|117|||||||||||||||||||||||||
2025-03-05 10:13:27|CC.D.S.UME.IP|211|2025-03-05 09:13:20|2025-03-05 10:13:20|1005.2|7.2|0.09776|2025-03-04|0.11857|3|0.301538|16|-0.30003|14|2025-03-04||0.1191|0.1189|0.11857|0.11862|0.1191|0.11909|0.11935|0.11928|0.11939|0.11971|0.11983|0.11992|0.12002|0.12005|0.1204|0.12058|0.11984|0.11998|0.11997||||||19|8|6|5|23|12|6|5|6|26|20|13|17|100|42|31|33|29|57||||||0.01963|0.0155|0.01339|0.00988|0.02773|0.01705|0.01624|0.01446|0.01335|0.01905|0.01851|0.01823|0.01751|0.0399|0.0265|0.03262|0.03239|0.0236|0.02447||||||-0.02191|-0.02088|-0.01214|-0.0168|-0.03188|-0.02333|-0.01476|-0.01367|-0.01492|-0.02283|-0.01881|-0.02203|-0.01879|-0.04104|-0.0255|-0.02704|-0.02565|-0.01939|-0.02237|||||278|222|146|66|297|263|183|194|171|198|263|262|226|178|286|297|306|233|98|||||||||||||||||||||||||
2025-03-05 10:13:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:29|CS.D.PLAT.CFM.IP|268|2025-03-05 09:13:30|2025-03-05 10:13:20|965.9|2.2|0.51528|2025-03-04|0.51901|19|0.347515|2|-0.199287|15|2025-03-04|0.52472|0.5249|0.52502|0.52351|0.52307|0.52229|0.52357|0.52379|0.52421|0.52251|0.52382|0.52237|0.52101|0.52175|0.52114|0.53337|0.52168|0.5204|0.51954|0.51901|0.51925|0.51998||0.51999|2|2|2|2|1|2|1|2|3|2|2|2|2|3|4|5|3|2|2|2|2|1||1|0.01587|0.01591|0.02171|0.01669|0.01345|0.01695|0.01571|0.01942|0.02566|0.0209|0.01607|0.0215|0.01655|0.02298|0.03136|0.02616|0.02055|0.01929|0.01474|0.01405|0.01269|0.01355||0.01521|-0.01362|-0.01645|-0.01603|-0.01465|-0.01707|-0.01543|-0.01536|-0.01942|-0.0252|-0.02132|-0.01851|-0.01783|-0.01908|-0.02494|-0.02609|-0.02495|-0.01864|-0.01839|-0.01547|-0.01604|-0.01458|-0.01464||-0.0159|202|275|218|180|141|204|156|284|318|293|296|245|281|324|333|354|300|284|261|214|253|204|124|||||||||||||||||||||||||
2025-03-05 10:13:29|CS.D.ZINC.MINI.IP|198|2025-03-05 09:13:20|2025-03-05 10:12:50|2868.8|2.5|0.20932|2025-03-04|0.21167|13|0.289517|13|-0.081856|8|2025-03-04||0.21201|0.21225|0.21216|0.21218|0.21175|0.21234|0.21285|0.21326|0.21257|0.21283|0.21284|0.21246|0.21167|0.21173|0.21261|0.21335|0.21329|0.22665|||||||3|3|2|2|3|2|2|3|3|2|2|3|4|3|4|3|2|2|||||||0.01544|0.01214|0.01432|0.01238|0.01499|0.01182|0.01345|0.01693|0.01941|0.01192|0.01362|0.01651|0.01604|0.01577|0.01544|0.0129|0.01286|0.01303|||||||-0.01257|-0.01501|-0.01312|-0.00916|-0.01399|-0.01148|-0.01468|-0.01711|-0.01589|-0.01392|-0.01018|-0.01396|-0.01649|-0.01485|-0.01752|-0.01821|-0.0136|-0.01777||||||274|219|176|86|210|185|159|227|231|195|146|243|271|267|311|286|140|68|||||||||||||||||||||||||
2025-03-05 10:13:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:30|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-03-04|1.38035|18|0.239977|15|-0.292357|14|2025-03-04|||||||||||||||1.38495|1.40523|1.40689|1.38599|1.38035|1.38523|1.39526||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05842|0.04538|0.03223|0.02893|0.02854|0.02348|0.03484||||||||||||||||||-0.06878|-0.04624|-0.02783|-0.02648|-0.0279|-0.03443|-0.03635||||137|259|229|213|197|207|249|||||||||||||||||||||||||
2025-03-05 10:13:31|KB.D.BANKS.CASH.IP|315|2025-03-05 09:13:30|2025-03-05 10:13:30|5933.99|0|0|2025-03-04|0|8|0.147184|14|-0.149234|15|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01485|0.01012|0.01353|0.00874|0.00995|0.00932|0.02171|0.02053|0.01744||||||||||||||||-0.01515|-0.01356|-0.01259|-0.01224|-0.0123|-0.01061|-0.0211|-0.02218|-0.01575||||||||253|311|321|310|311|329|347|357|178|||||||||||||||||||||||||
2025-03-05 10:13:32|KB.D.AERO.CASH.IP|323|2025-03-05 09:13:20|2025-03-05 10:13:20|15960.31|0|0|2025-03-04|0|8|0.310596|13|-0.176483|8|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03186|0.02366|0.02217|0.0175|0.02196|0.03239|0.0309|0.02898|0.02454||||||||||||||||-0.0345|-0.02489|-0.02043|-0.01996|-0.0274|-0.03224|-0.02665|-0.02562|-0.02104||||||||267|324|323|315|296|334|337|347|172|||||||||||||||||||||||||
2025-03-05 10:13:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:33|KB.D.CHEMS.CASH.IP|115|2025-03-05 09:15:30|2025-03-05 10:13:20|7197.88|0|0|2025-03-04|0|8|0.120937|14|-0.094354|15|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02982|0.01687|0.01739|0.02214|0.02397|0.01441|0.028|0.02018|0.02332||||||||||||||||-0.02956|-0.02212|-0.02925|-0.01722|-0.02689|-0.02108|-0.02997|-0.02518|-0.01725||||||||96|91|68|53|86|57|132|146|71|||||||||||||||||||||||||
2025-03-05 10:13:34|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:36|KB.D.FDR.CASH.IP|272|2025-03-05 09:14:00|2025-03-05 10:13:20|4505.9|0|0|2025-03-04|0|8|0.066036|8|-0.089444|14|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.012|0.00854|0.0093|0.00594|0.00865|0.00992|0.01375|0.01056|0.00712||||||||||||||||-0.01051|-0.00722|-0.00725|-0.00938|-0.00932|-0.0097|-0.01307|-0.01104|-0.00934||||||||247|273|268|251|246|249|299|305|157|||||||||||||||||||||||||
2025-03-05 10:13:37|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:37|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:38|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:38|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:38|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:39|KB.D.HSEHLD.CASH.IP|162|2025-03-05 09:13:30|2025-03-05 10:13:10|10425.02|0|0|2025-03-04|0|8|0.130834|8|-0.117548|15|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02038|0.02556|0.01925|0.01445|0.02092|0.01696|0.0216|0.01479|0.01696||||||||||||||||-0.02309|-0.01631|-0.01564|-0.01695|-0.01598|-0.01519|-0.01762|-0.01941|-0.01954||||||||128|196|129|136|139|129|189|235|114|||||||||||||||||||||||||
2025-03-05 10:13:39|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:40|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:41|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:41|KB.D.MINING.CASH.IP|76|2025-03-05 09:11:50|2025-03-05 10:13:10|11520.22|0|0|2025-03-04|0|8|0.300197|11|-0.235268|10|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06692|0.04546|0.06173|0.05174|0.04401|0.0219|0.05423|0.04332|0.03637||||||||||||||||-0.04746|-0.03758|-0.03909|-0.0274|-0.04508|-0.03769|-0.0537|-0.04525|-0.0294||||||||71|90|75|56|54|70|136|142|69|||||||||||||||||||||||||
2025-03-05 10:13:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:42|KB.D.OIL.CASH.IP|256|2025-03-05 09:13:30|2025-03-05 10:13:20|8270.39|0|0|2025-03-04|0|8|0.117838|14|-0.11198|15|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01865|0.01218|0.01115|0.0106|0.0134|0.01493|0.02537|0.01817|0.01306||||||||||||||||-0.02036|-0.0103|-0.01293|-0.01239|-0.01491|-0.01525|-0.02548|-0.01819|-0.01454||||||||251|308|295|282|305|287|329|349|178|||||||||||||||||||||||||
2025-03-05 10:13:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:43|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:44|KB.D.REAL.CASH.IP|185|2025-03-05 09:13:50|2025-03-05 10:13:40|1972.84|0|0|2025-03-04|0|8|0.068633|14|-0.107372|12|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01411|0.01224|0.00685|0.00846|0.01113|0.00681|0.01146|0.00733|0.00894||||||||||||||||-0.0116|-0.01043|-0.01041|-0.00692|-0.01289|-0.00866|-0.0087|-0.01075|-0.00898||||||||155|157|129|118|131|151|185|223|125|||||||||||||||||||||||||
2025-03-05 10:13:44|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:44|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:45|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:46|KB.D.HOTELS.CASH.IP|285|2025-03-05 09:13:40|2025-03-05 10:13:30|9004.55|0|0|2025-03-04|0|8|0.113143|9|-0.143678|14|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01173|0.01406|0.00921|0.00903|0.00903|0.01024|0.0155|0.01446|0.00996||||||||||||||||-0.01366|-0.01336|-0.00926|-0.00947|-0.00977|-0.00972|-0.0177|-0.01532|-0.01059||||||||229|291|262|230|261|258|310|351|175|||||||||||||||||||||||||
2025-03-05 10:13:46|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:47|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:47|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:48|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-04|0.40059|3|0||0||2025-03-04|0.40098|0.40089|0.401|0.40059|0.40091|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|118|115|120|99|||||||||||||||||||||||||
2025-03-05 10:13:48|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:49|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:50|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:13:50|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-04|0.40057|2|0||0||2025-03-04|0.40067|0.40086|0.40057|0.40085|0.40068|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|111|109|104|107|86|||||||||||||||||||||||||
2025-03-05 10:13:51|SE.D.MMM.CASH.IP|146|2025-03-05 09:15:20|2025-03-05 10:12:20||0.8|4.13367|2025-03-04|13.368|15|0.821138|9|-1.064529|0|2025-03-04|100|||||||||63.87659|50.22596|50.14385|79.46037|43.14137|13.98635|13.368|15.55936|19.20955|26.16738|20.80226|14.03187|67.39833||33.60984|0|||||||||3|15|31|3|74|3238|2239|2014|1329|923|977|2566|956||97|0.00652|||||||||0.29335|0.00655|0.00654|0.21111|0.21665|0.07368|0.04709|0.03419|0.03601|0.03023|0.02543|0.02823|0.05484|||-0.98313|||||||||-0.06371|||-0.16972|-0.10341|-0.0984|-0.04858|-0.04111|-0.03547|-0.03101|-0.02721|-0.03283|-0.28124||-0.02741|9|22|4|2|63|49|181|256|213|214|245|265|286|6|3|||||||||||0|0|||||||||||||
2025-03-05 10:13:52|SA.D.AXP.CASH.IP|166|2025-03-05 09:13:50|2025-03-05 10:13:20|28608|0.3|27.123|2025-03-04|1.18581|9|1.196581|9|-1.161354|21|2025-03-04|100|||||||||1.18581|57.43323|75.19749|43.28236|44.74564|17.21344|13.50347|26.06557|21.27972|17.09119|23.95837|17.54222|37.04418|87.52144|75.04804|1|||||||||473|57|0|231|45|2107|1223|1293|1065|1808|1239|2232|1347|12|84||||||||||1.19658|0.03016|0.0034|||0.05911|0.0443|0.02812|0.02165|0.02623|0.02603|0.0317|0.17902|0.34601||||||||||||-0.37331||-0.14869|-0.09173|-0.09413|-0.06031|-0.04588|-0.04142|-0.03809|-0.03625|-0.04279|-1.16135|||7|1|28|8|7|9|147|299|258|236|241|222|292|11|8|4||||||||||0|||||||||||||||
2025-03-05 10:13:52|UA.D.AAPL.CASH.IP|340|2025-03-05 09:13:50|2025-03-05 10:13:50|23715|46.4|15.9214|2025-03-04|0.01138|20|0.443125|0|-0.794051|14|2025-03-04|45.39327|||||||||42.90978|43.77778|28.27053|38.41098|21.51514|5.44329|0.01857|0.0158|0.01281|0.01299|0.01157|0.01138|29.35054|45.27887|52.12779|440|||||||||163|103|103|415|821|10566|9480|6816|4857|4175|3557|11450|1288|375|457|0.12385|||||||||0.01587|0.0104|0.01366|0.02201|0.03095|0.0614|0.03992|0.03403|0.02646|0.02511|0.02263|0.03002|0.02716|0.07172|0.02485|-0.1269|||||||||-0.01799|-0.01169|-0.0135|-0.02075|-0.02858|-0.06363|-0.03697|-0.02803|-0.02874|-0.02315|-0.02603|-0.03303|-0.05044|-0.02577|-0.04207|64|210|247|195|245|247|278|360|360|360|360|360|360|123|42|48|||||||||||||||||||||||||
2025-03-05 10:13:53|SA.D.BA.CASH.IP|95|2025-03-05 09:14:30|2025-03-05 10:13:50||22.3|10.59398|2025-03-04|0.42941|10|0.692595|9|-0.407845|14|2025-03-04|76.93981|||||||||89.82939|0.42941|83.36276|32.85658|54.42626|11.85573|5.4473|7.8682|7.71713|10.26576|8.82929|5.82767|64.13624|69.27386|72.48312|95|||||||||22|276|40|227|600|11425|7299|3421|3347|2501|2225|5242|1095|212|287||||||||||0.12478||0.07946|0.04715|0.03278|0.07049|0.05436|0.04546|0.04327|0.04067|0.0288|0.03311|0.1026|0.01866|0.1055|-0.10577|||||||||-0.0521|||-0.09715|-0.05438|-0.09797|-0.06053|-0.0391|-0.04761|-0.03856|-0.03038|-0.0377|-0.13107|-0.02365|-0.06817|13|49|1|6|55|46|213|355|308|301|265|285|329|64|13|29|||||||||||||||||||||||||
2025-03-05 10:13:54|SB.D.CAT.CASH.IP|18|2025-03-05 09:14:20|2025-03-05 10:07:20||4.2|16.70913|2025-03-04|0.22725|10|0.681555|11|-0.502343|21|2025-03-04||||||||||66.88922|0.22725|90.0712|66.80906|80.09776|16.75551|19.02385|19.45397|24.1118|20.48505|16.21539|12.1086|83.7397|100|100||||||||||1|299|47|68|91|1736|931|737|566|686|646|1250|8661|0|0||||||||||0.36993|0.00303|0.36694|0.00305|0.03346|0.04984|0.04269|0.03906|0.02611|0.03215|0.02894|0.02613||0.06114|0.28941||||||||||-0.18679|||-0.06986|-0.10174|-0.07987|-0.04493|-0.03741|-0.03261|-0.04028|-0.03416|-0.03443|-0.50234|||3|2|10|9|30|163|291|217|204|196|192|266|6|5|8|||||||||||||||||||||||||
2025-03-05 10:13:55|SB.D.CVX.CASH.IP|165|2025-03-05 09:15:00|2025-03-05 10:13:40||4|24.98472|2025-03-04|1.18883|16|0.796601|11|-1.111915|21|2025-03-04|100|||||||||65.58626|66.83385|55.88747|66.73954|55.30076|4.48836|1.46318|1.18883|1.24023|3.32334|1.84179|2.03829|78.53855|67.0348|100|0|||||||||10|16|16|90|295|3210|1830|2025|1302|1128|1161|2182|4858|1|0|0.65205|||||||||0.06207|0.18635|0.47463|0.04886|0.08891|0.07186|0.04384|0.03121|0.02762|0.02127|0.02037|0.02293|0.03496||0.0197||||||||||-0.0926|-0.12814|-0.11688||-0.09041|-0.06315|-0.03808|-0.02864|-0.02563|-0.02178|-0.01938|-0.0265|-0.41719|-0.00657||1|78|42|18|18|29|205|353|346|331|334|331|348|23|3|1|0|||||||||||||||||||||||0|
2025-03-05 10:13:55|UA.D.CSCO.CASH.IP|180|2025-03-05 09:13:50|2025-03-05 10:13:50||10.4|3.34487|2025-03-04|0.33338|17|1.107069|14|-0.722248|14|2025-03-04|93.78341|||||||||53.3558|71.53837|97.56923|76.96897|67.19125|11.00467|0.86746|0.91465|0.33338|2.00245|0.36656|0.34016|55.69255|100|44.67924|1|||||||||0|16|6|346|394|5792|4418|3241|2141|2947|2275|7393|200187|800|401|0.04198|||||||||0.04734|0.06485|0.04769|0.05127|0.05874|0.06487|0.02993|0.0262|0.02355|0.02257|0.02233|0.02733|0.15385||||||||||||-0.0355|-0.14184|-0.01574|-0.03677|-0.1041|-0.09462|-0.03011|-0.02497|-0.02298|-0.02301|-0.0228|-0.02779|-0.10247|-0.01573||16|32|28|82|78|158|219|353|334|316|302|285|308|18|2|9|||||||||||||||||||||||||
2025-03-05 10:13:56|SD.D.KO.CASH.IP|195|2025-03-05 09:13:50|2025-03-05 10:12:20|7000|8.1|42.09699|2025-03-04|0.01438|18|0.347705|14|-0.399031|21|2025-03-04|90.9635|||||||||67.08627|100|60.09276|59.95625|65.97168|16.15101|0.01614|0.30319|0.01464|0.01438|0.36369|0.32772|69.0222|88.91423|66.71887|43|||||||||25|23|415|182|629|11284|6902|5209|4069|3838|4304|11476|2194|63|38|0.05578|||||||||0.04158|0.08313|0.01943|0.04264|0.06444|0.06728|0.03526|0.02577|0.02601|0.02081|0.02182|0.02524|0.07139|0.01423|0.04269|-0.27762|||||||||-0.0265|-0.0277|-0.04509|-0.06541|-0.04446|-0.06339|-0.03523|-0.02529|-0.02303|-0.01953|-0.0216|-0.02473|-0.11604|||11|97|3|25|127|88|236|356|346|338|305|286|319|29|9|6|||||||||||||||||||||||||
2025-03-05 10:13:57|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-03-04|1.18306|20|0.27894|14|-0.307091|14|2025-03-04|||||||||||||||4.22078|3.32392|8.36581|8.68729|10.9863|13.43294|1.18306||||||||||||||||||1503|350|280|334|373|522|535||||||||||||||||||0.08344|0.04973|0.03625|0.03094|0.03189|0.03503|0.03911||||||||||||||||||-0.06899|-0.04183|-0.03582|-0.03262|-0.03615|-0.03589|-0.03757||||169|335|264|231|219|179|263|||||||||||||||||||||||||
2025-03-05 10:13:58|SH.D.XOM.CASH.IP|183|2025-03-05 09:14:00|2025-03-05 10:13:50||5.4|25.83544|2025-03-04|0.023|16|1.914286|9|-0.344122|21|2025-03-04|100|||||||||68.50816|86.99215|78.43554|66.70444|64.94859|4.93237|0.02475|0.023|1.41489|0.5794|2.02578|1.15022|43.48812|66.76561|33.49428|21|||||||||152|13|73|316|817|5256|3729|2384|2390|1905|1933|4974|766|211|323|0.04653|||||||||0.25714|0.10888|0.11386|0.05132|0.06104|0.05498|0.04029|0.03111|0.02279|0.02062|0.02129|0.02447|0.11753|0.05564|||||||||||-0.07584|-0.04423|-0.04122|-0.06536|-0.0822|-0.06256|-0.03851|-0.02952|-0.02654|-0.02304|-0.02194|-0.02807|-0.06157|-0.12969|-0.09273|12|114|69|37|24|74|205|358|359|358|356|348|352|30|3|6|||||||||||||||||||||||||
2025-03-05 10:13:58|SC.D.GS.CASH.IP|22|2025-03-05 09:12:20|2025-03-05 10:10:00|58500|4.3|22.72727|2025-03-04|2.04177|9|1.371951|9|-0.833751|14|2025-03-04|100|||||||||2.04177|100|100|65.4296|60.28939|13.74117|9.29478|18.82874|20.09379|14.55246|16.0985|13.733|80.50013|100|83.3898|8|||||||||12|20|12|7|47|2040|1280|883|681|508|370|965|499|0|0||||||||||1.37195|||0.03776|0.06012|0.08639|0.05795|0.04932|0.03132|0.03539|0.02887|0.03055|0.08569|||||||||||||-0.79234|-0.80056|-0.36502|-0.05475|-0.11056|-0.06842|-0.05445|-0.0518|-0.04465|-0.04328|-0.04693|-0.35143||-0.0017|6|1|1|1|20|30|192|328|294|245|256|281|315|15|2|6||||||||||0|0|0|||||||||||||
2025-03-05 10:13:59|SC.D.HD.CASH.IP|85|2025-03-05 09:15:20|2025-03-05 10:13:10||1.3|41.99931|2025-03-04|17.54567|20|3.024194|9|-0.913653|10|2025-03-04|100|||||||||60.98195|100|100|94.83734|84.01982|18.61943|21.48122|31.93211|43.78216|40.3833|35.25081|17.54567|51.50778|66.73103|100|0|||||||||0|13|0|6|11542|1758|785|697|523|374|514|947|2175|46|0||||||||||1.66966|0.00259|0.00312|0.00599|0.00517|0.04871|0.02827|0.02219|0.01801|0.0253|0.02023|0.02227|0.12968||||||||||||-0.21008|-0.91365||-0.14182|-0.26538|-0.09998|-0.04492|-0.03125|-0.02602|-0.02898|-0.02406|-0.02841|-0.17199|-0.02087||2|5|3|8|134|31|168|248|248|263|248|233|286|10|3|3|||||||||||||||||||||||||
2025-03-05 10:14:00|SD.D.IBM.CASH.IP|324|2025-03-05 09:14:50|2025-03-05 10:13:50||0.7|50.88842|2025-03-04|10.01417|15|1.130424|9|-0.879518|9|2025-03-04|100|||||||||56.01728|46.9859|77.00863|40.61679|69.99705|18.11043|10.01417|14.30431|23.98107|30.72739|27.56084|10.5447|75.39683|100|100|63|||||||||27|6|33|27|44|2921|1184|1017|867|345|765|2152|3623|0|0||||||||||0.31439|0.00672|0.04072|0.3016|0.27761|0.07348|0.03625|0.02957|0.01923|0.01513|0.01791|0.02001|||||||||||||-0.55207|-0.07769|-0.06042|-0.08537|-0.10275|-0.07222|-0.03879|-0.03077|-0.02835|-0.02134|-0.0199|-0.02492|-0.41887|||2|99|45|13|57|146|184|252|225|255|251|269|305|4|3|5|||||||||||||||||||||||||
2025-03-05 10:14:00|UB.D.INTC.CASH.IP|282|2025-03-05 09:13:50|2025-03-05 10:13:50|2152|324.9|4.28878|2025-03-04|0.04586|15|0.669643|14|-0.84332|14|2025-03-04|40.06908|||||||||43.55139|46.34957|51.16429|31.77281|17.54653|10.13294|0.04586|0.32764|1.84593|0.64529|0.35344|0.98829|29.01755|37.75168|37.00579|1398|||||||||1996|1094|1583|1967|3172|45462|52891|20032|16774|11587|16898|30660|4083|1768|1439|0.05504|||||||||0.09759|0.06781|0.0585|0.07407|0.07078|0.16|0.1181|0.08069|0.07086|0.068|0.06615|0.06533|0.08219|0.09267|0.04623|-0.05129|||||||||-0.07487|-0.06363|-0.08782|-0.07325|-0.06808|-0.1582|-0.12527|-0.07691|-0.07197|-0.06696|-0.07979|-0.07655|-0.06508|-0.12951|-0.0555|65|138|108|90|164|183|278|359|355|333|333|324|318|114|69|46|||||||||||||||||||||||||
2025-03-05 10:14:01|SD.D.JNJ.CASH.IP|213|2025-03-05 09:14:00|2025-03-05 10:14:00|16505|1.7|24.91634|2025-03-04|7.78978|15|0.626846|9|-0.51568|9|2025-03-04|100|||||||||69.21131|83.38908|73.98266|58.669|68.18045|12.86973|7.78978|8.29151|10.52493|14.94434|12.17427|8.18692|71.57922||100|2|||||||||7|5|0|52|238|4977|3467|1676|1762|1266|1982|4002|6818||0|0.02399|||||||||0.40569|0.36728|0.01199|0.05996|0.05816|0.05383|0.0342|0.02334|0.01827|0.01727|0.01779|0.02007|||0.01208||||||||||-0.1282|-0.09467|-0.006|-0.08643|-0.09246|-0.05925|-0.03619|-0.02372|-0.02283|-0.01799|-0.01895|-0.0242|-0.25993|||3|184|72|23|82|69|211|336|315|324|295|321|343|7|2|||||||||||||||||||||||||
2025-03-05 10:14:02|SD.D.JPM.CASH.IP|128|2025-03-05 09:14:00|2025-03-05 10:10:40|25332|6|64.91376|2025-03-04|2.11266|20|0.589107|14|-0.479597|21|2025-03-04|100|||||||||71.12505|40.58127|64.39419|70.92392|68.15364|9.32582|2.87952|5.48077|8.332|6.89135|12.15326|2.11266|62.26422|62.51635|81.88887|204|||||||||3|12|11|40|73|6491|4955|2845|2296|1859|1949|3645|1441|459|101||||||||||0.1081|0.03081|0.04087|0.13802|0.05864|0.07248|0.04166|0.03137|0.02748|0.02528|0.02081|0.03125|0.10083|0.18669|0.18649|-0.10736|||||||||-0.06342|-0.05621|-0.02117|-0.09668|-0.07636|-0.07739|-0.04604|-0.03188|-0.02987|-0.02732|-0.02606|-0.03266|-0.19431||-0.15739|5|162|57|56|96|119|217|355|332|326|307|322|338|29|8|22|||||||||||||||||||||||||
2025-03-05 10:14:03|SE.D.MCD.CASH.IP|61|2025-03-05 09:16:00|2025-03-05 10:12:10|30617|8|19.87422|2025-03-04|13.76481|15|0.720703|14|-0.491803|14|2025-03-04|100|||||||||34.02939|100|100|75.0939|89.69161|21.66265|13.76481|16.58374|41.12698|41.25083|25.47203|18.72652|67.21659|67.10022|100|38|||||||||0|23|18|79|83|1855|1781|1172|475|619|825|1236|5129|33|0||||||||||0.18198||||0.08567|0.0724|0.0284|0.02067|0.01327|0.01197|0.01462|0.01576|||||||||||||-0.00329|-0.05598|-0.00329|-0.07812|-0.14309|-0.07528|-0.03308|-0.03014|-0.02365|-0.0241|-0.02699|-0.02607|-0.20279|||1|3|3|8|4|29|144|263|212|185|182|181|289|6|3|1|||||||||||||0||||||||||||
2025-03-05 10:14:03|SE.D.MRK.CASH.IP|72|2025-03-05 09:13:50|2025-03-05 10:14:00||34.1|26.48496|2025-03-04|0.59748|15|0.72043|14|-0.460238|14|2025-03-04|100|||||||||17.05604|90.94737|87.83445|93.76076|60.11531|10.37674|0.59748|1.75449|3.94769|4.50058|5.72953|0.92963|75.18418||77.92271|30|||||||||306|44|13|21|181|5461|4757|3196|1988|1813|2627|4803|361||447|||||||||||0.05605|0.05379|0.07019|0.04227|0.07932|0.03998|0.02881|0.02119|0.0209|0.01963|0.02233|0.39003|||-0.01077|||||||||-0.23646|-0.09065|-0.10506|-0.10747|-0.0894|-0.08829|-0.04092|-0.02679|-0.02362|-0.0198|-0.02212|-0.02414|||-0.25117|5|6|33|90|48|60|204|357|347|331|290|315|328|4|9|||||||||||||||||||||||||
2025-03-05 10:14:04|UC.D.MSFT.CASH.IP|316|2025-03-05 09:14:00|2025-03-05 10:14:00|39019|60.7|26.63495|2025-03-04|0.04241|15|0.377408|14|-0.440438|21|2025-03-04|23.03293|||||||||72.91773|58.50658|73.32259|49.41465|34.96012|9.19719|0.04241|0.32258|0.59489|0.87227|1.42734|0.30323|41.98572|45.49125|41.71521|355|||||||||269|182|124|421|627|5464|3352|2209|1690|1396|2363|4556|56443|238|292|0.02761|||||||||0.01563|0.01575|0.01539|0.02364|0.02505|0.06196|0.03927|0.02763|0.02097|0.02056|0.0217|0.02797|0.08423|0.02051|0.01858|-0.06928|||||||||-0.01848|-0.01842|-0.01294|-0.02799|-0.03074|-0.0673|-0.03615|-0.02313|-0.02422|-0.02041|-0.02333|-0.03071|-0.11636|-0.03295|-0.02964|48|214|248|176|237|232|285|360|353|356|356|357|359|86|22|36|||||||||||||||||||||||||
2025-03-05 10:14:05|SE.D.NKE.CASH.IP|98|2025-03-05 09:14:40|2025-03-05 10:14:00||56.7|29.76618|2025-03-04|4.13841|20|0.401035|14|-0.69516|14|2025-03-04|70.07293|||||||||75.16849|52.83943|37.76183|58.45864|50.14023|11.20211|4.40474|7.73107|11.56932|7.94041|10.12603|4.13841|69.42902|75.02578|75.11254|75|||||||||101|168|840|309|785|6440|2724|1846|914|1215|1454|4420|4639|233|131||||||||||0.15808|0.01284|0.10256||0.10792|0.07798|0.03909|0.03244|0.02708|0.02335|0.02325|0.0269|0.01288|0.1032|0.11597|-0.1534|||||||||-0.01537|-0.2266|-0.09837|-0.0397|-0.11041|-0.09909|-0.03957|-0.02721|-0.02323|-0.01952|-0.02326|-0.02649|-0.17452|-0.04727||10|20|19|8|12|48|207|344|325|286|278|297|316|13|8|4|||||||||||||||||||||||||
2025-03-05 10:14:06|SE.D.PFE.CASH.IP|97|2025-03-05 09:13:20|2025-03-05 10:13:00|2583|155.1|11.36813|2025-03-04|0.03841|15|0.458891|14|-0.421617|14|2025-03-04|50.03821|||||||||37.13907|70.03062|53.36652|25.97544|15.2943|4.03669|0.03841|3.00041|0.03859|0.03862|1.27272|0.93931|38.27298|42.90146|88.89536|418|||||||||210|187|948|675|3739|21986|15237|15480|15375|18147|16470|42265|4994|3069|444|0.07639|||||||||0.08412|0.04785|0.05362|0.04783|0.06351|0.07506|0.05469|0.04529|0.0386|0.04342|0.03858|0.04176|0.06476|0.06897|0.07764||||||||||-0.08492|-0.05465|-0.07645|-0.05251|-0.04035|-0.08443|-0.05164|-0.04062|-0.03858|-0.03864|-0.04344|-0.03876|-0.06211|-0.27111|-0.0388|6|27|20|15|27|59|226|283|135|75|73|81|111|34|21|18|||||||||||||||||||||||||
2025-03-05 10:14:06|SE.D.PG.CASH.IP|138|2025-03-05 09:14:00|2025-03-05 10:14:00|17285|9.7|29.89472|2025-03-04|3.15559|15|0.786639|14|-0.274448|14|2025-03-04|100|||||||||54.11105|62.22668|64.99087|85.48441|65.67562|6.57377|3.15559|5.82591|12.80359|9.68453|14.01588|12.48955|79.04946|70.06285||0|||||||||1|4|6|15|743|8565|4514|2081|1402|1241|1029|2972|768|237|||||||||||0.095|0.00572|0.03845|0.10199|0.10515|0.05918|0.03607|0.02936|0.02056|0.01869|0.01815|0.01881|0.19794|0.32768|||||||||||-0.03191|-0.02747|-0.00935|-0.07407|-0.11862|-0.04922|-0.04294|-0.03184|-0.02558|-0.02029|-0.02141|-0.02686|-0.0837|||1|65|29|37|151|90|201|354|346|329|321|336|353|19|10|||||||||||||||||||||||||
2025-03-05 10:14:07|SH.D.UTX.CASH.IP|0|none|||0|0|2025-03-04|3.22936|20|0.287683|14|-0.350589|14|2025-03-04|||||||||||||||9.51054|5.5679|8.05861|12.15681|9.33614|8.91401|3.22936||||||||||||||||||3153|2141|1137|1123|651|824|673||||||||||||||||||0.07119|0.04226|0.02528|0.02388|0.0242|0.02434|0.02422||||||||||||||||||-0.06675|-0.04696|-0.02599|-0.02657|-0.02261|-0.02205|-0.02787||||160|327|312|297|301|304|344|||||||||||||||||||||||||
2025-03-05 10:14:07|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-03-04|17.45202|20|1.197745|14|-0.435302|14|2025-03-04|||||||||||||||18.24848|28.08122|36.0831|34.82857|43.09701|35.42497|17.45202||||||||||||||||||638|293|219|235|144|186|303||||||||||||||||||0.13426|0.04656|0.03036|0.03124|0.02346|0.02069|0.02671||||||||||||||||||-0.12002|-0.06258|-0.04328|-0.03808|-0.0325|-0.0373|-0.04345||||100|229|225|141|158|164|259|||||||||||||||||||||||||
2025-03-05 10:14:08|SH.D.UNH.CASH.IP|21|2025-03-05 09:14:20|2025-03-05 10:05:40|47515|4.1|9.53734|2025-03-04|18.99069|14|40.923077|9|-1.202749|11|2025-03-04|100|||||||||61.41374|40.87073|67.3913|74.60704|57.52937|18.99069|22.60118|20.77487|26.43054|37.96428|26.92461|24.08133|75.1768||100|2|||||||||4|23|5|24|81|2094|1390|2146|1028|738|1011|2346|2089||4|0.0195|||||||||40.92308|0.00217||0.01279|0.21792|0.0546|0.05853|0.05522|0.01806|0.01813|0.0218|0.02642|0.05898||||||||||||-1.16029|-0.97993|-1.20275|-0.80245|-0.22727|-0.08189|-0.04221|-0.06903|-0.03842|-0.03538|-0.03962|-0.03776|-0.31394|||15|5|5|3|31|28|149|249|247|167|153|175|229|12|1|||||||||||0||||||||||||||
2025-03-05 10:14:09|SH.D.VZ.CASH.IP|121|2025-03-05 09:14:50|2025-03-05 10:13:20|4275|34.3|29.0692|2025-03-04|0.02289|16|0.983307|14|-0.325279|18|2025-03-04|100|||||||||78.62603|80.02283|50.02283|50.02471|37.17988|9.18041|0.33194|0.02289|0.02308|1.29402|0.02312|0.02314|58.88667|40.08389|33.37995|115|||||||||52|106|110|349|1563|15859|8060|14108|5030|7304|6478|13632|5964|621|3079||||||||||0.16486|||0.0456|0.03791|0.07209|0.03821|0.0501|0.03517|0.02994|0.02934|0.0265|0.02332|0.02331||-0.02282|||||||||-0.02286|-0.02283|||-0.04922|-0.06108|-0.03973|-0.0511|-0.03393|-0.03738|-0.02741|-0.02604|-0.10495||-0.0233|2|42|5|2|12|35|208|323|314|265|236|199|214|17|5|3|||||||||||||||||||||||||
2025-03-05 10:14:10|SH.D.VUS.CASH.IP|121|2025-03-05 09:13:40|2025-03-05 10:14:00|35282|5.4|10.0824|2025-03-04|0.29682|22|0.558659|11|-1.958038|9|2025-03-04|100|||||||||75.35746|100|100|93.35923|76.34436|9.06275|8.89498|7.79164|22.49113|24.53006|14.71928|9.40847|87.56478|0.29682|100|76|||||||||7|4|7|26|200|4565|3123|1534|1281|902|1021|3439|4608|323|0|||||||||||0.27081|0.37283|0.0325|0.03168|0.04872|0.02982|0.02847|0.01522|0.01528|0.01869|0.02257|0.00852||||||||||||-1.09604|-0.43654|-0.04017|-0.06883|-0.11746|-0.0659|-0.03899|-0.02742|-0.02303|-0.01955|-0.02419|-0.02934|-0.15744|-0.12141||2|4|11|42|60|101|190|329|272|254|241|225|310|16|1|1|||||||||||||||||||||||0||
2025-03-05 10:14:10|SH.D.WAG.CASH.IP|0|none|||0|0|2025-03-04|0.0908|19|1.636364|17|-1.521934|17|2025-03-04|||||||||||||||2.68611|0.61107|1.16588|1.1422|1.72854|0.0908|0.74104||||||||||||||||||46085|27590|20758|42471|20934|29145|11708||||||||||||||||||0.15359|0.11871|0.10841|0.20418|0.09062|0.0908|0.10004||||||||||||||||||-0.16261|-0.14083|-0.09909|-0.19925|-0.0907|-0.10896|-0.1104||||155|192|93|95|61|42|171|||||||||||||||||||||||||
2025-03-05 10:14:11|SH.D.WMT.CASH.IP|150|2025-03-05 09:15:40|2025-03-05 10:14:10|9499|13.8|14.04063|2025-03-04|0.01121|19|7.6|9|-0.517598|11|2025-03-04|60.05045|||||||||68.65421|60.63424|52.75429|35.52017|43.60191|8.75834|0.01944|0.0148|0.29555|0.0123|0.01121|0.57912|56.99694|80.0567|87.51968|1157|||||||||174|199|496|466|772|8290|7260|3875|3222|2862|3829|11559|1391|72|77||||||||||1.56345|0.03115|0.15654|0.07637|0.0509|0.09598|0.03729|0.02651|0.02413|0.02108|0.01789|0.02285|0.07643|0.06297|0.07869|-0.02055|||||||||-0.0749|-0.09708|-0.12782|-0.05693|-0.04416|-0.08274|-0.03851|-0.02874|-0.02336|-0.01931|-0.01918|-0.02417|-0.05687|-0.09439|-0.04195|10|35|38|116|82|115|277|360|358|354|350|334|352|65|10|24|||||||||||||||||||||||||
2025-03-05 10:14:12|UB.D.GOOGUS.CASH.IP|348|2025-03-05 09:14:00|2025-03-05 10:14:00|17424|46.6|13.28195|2025-03-04|0.01319|20|0.296665|14|-0.303752|14|2025-03-04|38.34347|||||||||26.22844|34.7372|23.28178|11.90087|20.13498|5.75843|0.02161|0.01712|0.01546|0.0154|0.01394|0.01319|31.0773|33.39841|48.3502|284|||||||||52|96|58|223|444|7363|6983|4982|3243|2046|2790|7167|17367|454|208|0.02514|||||||||0.02291|0.02272|0.02509|0.02947|0.02971|0.06091|0.04744|0.03634|0.02974|0.02976|0.02388|0.03123|0.03355|0.02302|0.04476|-0.05796|||||||||-0.02733|-0.02013|-0.02284|-0.02926|-0.03117|-0.06578|-0.04929|-0.03145|-0.03711|-0.02876|-0.02838|-0.03381|-0.0488|-0.04601|-0.03874|34|264|248|263|288|269|315|360|360|360|360|360|360|129|39|58|||||||||||||||||||||||||
2025-03-05 10:14:13|UC.D.NFLX.CASH.IP|268|2025-03-05 09:13:50|2025-03-05 10:14:10|97839|7|48.10008|2025-03-04|12.09852|20|0.534682|21|-0.82134|21|2025-03-04|83.36752|||||||||20.08338|24.33903|50.30158|54.61585|53.67096|19.66179|14.03477|18.18894|22.68045|22.61563|26.28722|12.09852|50.26987|75.08697|35.48935|154|||||||||15|9|21|40|81|677|676|532|365|406|437|666|11183|51|62||||||||||0.04057|0.05347|0.04938|0.07139|0.04592|0.0643|0.04511|0.03783|0.02781|0.03072|0.02543|0.03126|0.21672|||-0.0082|||||||||-0.02305|-0.03602|-0.05929|-0.06176|-0.06367|-0.08136|-0.06148|-0.04535|-0.04557|-0.04413|-0.03934|-0.04516|-0.26082|-0.05115|-0.00204|6|76|192|8|68|71|226|288|260|217|222|187|258|34|4|17|||||||||||||||||||||||||
2025-03-05 10:14:14|UB.D.FB.CASH.IP|347|2025-03-05 09:14:10|2025-03-05 10:14:10|64703|41|7.28262|2025-03-04|0.37472|15|0.301834|23|-0.486614|14|2025-03-04|48.15727|||||||||38.87111|15.40511|18.18284|40.7607|29.9525|4.54844|0.37472|1.87021|7.48699|6.84968|5.72064|1.50295|30.55649|43.42556|41.62831|79|||||||||28|46|19|172|399|4298|3833|2633|1761|1558|1575|2594|11217|191|164|0.02359|||||||||0.01753|0.01527|0.01408|0.02099|0.02608|0.07331|0.06211|0.04096|0.03332|0.0329|0.02958|0.03593|0.04388|0.03838|0.1394|-0.05511|||||||||-0.01428|-0.01181|-0.01557|-0.02822|-0.03332|-0.09528|-0.06819|-0.0473|-0.04799|-0.04081|-0.04012|-0.03998|-0.06696|-0.14466|-0.04532|52|263|229|288|295|251|293|356|335|337|339|336|348|125|30|53|||||||||||||||||||||||||
2025-03-05 10:14:15|UA.D.AMZN.CASH.IP|340|2025-03-05 09:14:10|2025-03-05 10:14:10|20610|80.2|10.94956|2025-03-04|0.01344|19|0.456506|14|-0.725353|14|2025-03-04|47.68076|||||||||27.92401|28.01531|27.68769|32.90186|20.06514|6.14346|0.02028|0.01812|0.01717|0.01533|0.01344|0.01349|27.11717|38.77855|54.25953|477|||||||||188|345|185|676|1163|18542|11577|6491|5479|3541|4794|10170|48887|579|462|0.1254|||||||||0.02412|0.02566|0.0176|0.02712|0.03388|0.08133|0.05603|0.04104|0.0328|0.03049|0.0248|0.03501|0.05016|0.0479|0.03892|-0.09444|||||||||-0.01902|-0.02544|-0.02019|-0.0279|-0.03692|-0.07786|-0.05955|-0.03704|-0.03722|-0.02822|-0.02844|-0.03734|-0.05259|-0.04721|-0.04762|63|219|247|210|274|245|312|360|360|360|360|360|360|122|62|83|||||||||||||||||||||||||
2025-03-05 10:14:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:14:16|EC.D.ACCP.CASH.IP|298|2025-03-05 09:14:10|2025-03-05 10:14:10|4849|43.3|10.7792|2025-03-04|11.55791|8|0.10469|8|-0.128562|14|2025-03-04|||||||||11.55791|17.98426|12.47353|28.18852|18.51017|33.0475|15.97389|13.42957|15.5418||||||||||||||||37|25|40|19|39|36|56|66|130||||||||||||||||0.03499|0.02801|0.02292|0.02191|0.02181|0.02573|0.0315|0.03696|0.02985||||||||||||||||-0.03207|-0.02368|-0.02579|-0.0222|-0.02518|-0.02291|-0.0334|-0.02864|-0.02569||||||||278|234|201|174|184|215|276|306|116|||||||||||||||||||||||||
2025-03-05 10:14:17|SA.D.BABA.CASH.IP|248|2025-03-05 09:14:10|2025-03-05 10:14:10|13349|260.9|9.70292|2025-03-04|0.04522|15|0.501272|14|-0.420811|14|2025-03-04|61.84154|||||||||45.22456|59.83205|61.71693|38.15164|33.99836|13.79881|0.04522|1.43122|0.315|2.99989|2.92002|1.74205|52.91038|60.05602|62.74036|699|||||||||468|424|206|2346|5640|10033|12245|5161|6061|2955|2645|6050|1099|588|354|0.03076|||||||||0.04676|0.05935|0.04899|0.02731|0.04699|0.0788|0.0586|0.03496|0.03293|0.02921|0.02667|0.0272|0.08268|0.06113|0.03595|-0.01367|||||||||-0.05428|-0.03681|-0.02749|-0.03854|-0.04793|-0.07473|-0.05619|-0.03749|-0.03612|-0.02558|-0.0287|-0.03343|-0.06575|-0.04578|-0.04235|55|144|87|60|105|171|284|359|358|353|337|346|350|89|45|59|||||||||||||||||||||||||
2025-03-05 10:14:17|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-03-04|0.37142|20|3.508772|14|-0.635593|14|2025-03-04|||||||||||||||32.86943|8.24242|4.20445|2.16972|18.14041|2.90945|0.37142||||||||||||||||||2753|1182|1669|650|1017|1379|528||||||||||||||||||0.4309|0.22098|0.24687|0.20877|0.20807||0.22858||||||||||||||||||-0.27113|-0.22329|-0.2135|-0.20833|-0.25315|-0.20661|-0.22086||||92|137|50|51|39|37|144|||||||||||||||||||||||||
2025-03-05 10:14:18|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-03-04|16.30727|15|0.628033|14|-0.732044|14|2025-03-04|||||||||||||||17.07679|16.30727|28.0144|26.99254|27.41783|35.76462|27.24865||||||||||||||||||1979|1275|1118|648|446|668|435||||||||||||||||||0.15602|0.11766|0.17266|0.09439|0.08461|0.08907|0.04915||||||||||||||||||-0.28575|-0.23665|-0.19251|-0.16085|-0.14353|-0.12041|-0.10487||||61|82|83|75|59|76|170|||||||||||||||||||||||||
2025-03-05 10:14:18|ED.D.BAS.CASH.IP|352|2025-03-05 09:15:20|2025-03-05 10:14:10|5263|930.1|2.87058|2025-03-04|2.37751|14|0.247601|10|-0.264093|8|2025-03-04|||||||||2.96513|5.57796|6.8958|13.42447|11.57344|6.41908|2.37751|2.57029|6.9934||||||||||||||||309|217|241|154|136|190|184|290|396||||||||||||||||0.046|0.02644|0.02799|0.02338|0.02018|0.031|0.03366|0.03197|0.02328||||||||||||||||-0.04706|-0.02427|-0.02476|-0.01604|-0.01916|-0.0274|-0.02864|-0.03116|-0.02576||||||||341|324|320|276|277|344|340|353|172|||||||||||||||||||||||||
2025-03-05 10:14:19|ED.D.BMW.CASH.IP|333|2025-03-05 09:14:10|2025-03-05 10:14:10|8459|159.9|4.85051|2025-03-04|5.95276|8|0.339147|8|-0.820068|8|2025-03-04|||||||||5.95276|21.95286|17.54262|20.4027|21.37424|16.46308|11.22034|10.54769|16.18431||||||||||||||||226|130|183|179|144|146|216|230|255||||||||||||||||0.05617|0.03469|0.03852|0.03564|0.03508|0.03161|0.04035|0.04317|0.02886||||||||||||||||-0.05282|-0.03208|-0.0376|-0.03482|-0.03249|-0.03646|-0.03817|-0.0397|-0.03117||||||||305|292|297|216|239|280|313|333|130|||||||||||||||||||||||||
2025-03-05 10:14:20|UA.D.BNTXUS.CASH.IP|227|2025-03-05 09:14:50|2025-03-05 10:14:10|11093|0.4|17.86744|2025-03-04|8.11761|14|4.580878|11|-1.99652|22|2025-03-04||||||||||42.01303|46.50792|45.50759|35.43398|31.04535|8.11761|16.92508|12.77892|45.33407|32.46957|56.3897|41.32619|63.69591|68.50139|75.70087||||||||||2|3|0|1|15|535|244|199|207|163|304|793|3218|84|42||||||||||0.02211|0.0187|0.21194|0.12888|0.03539|0.1241|0.12018|0.09433|0.05304|0.06496|0.02091|0.05388|0.09492||||||||||||-0.02939|-0.04193|-0.03892|-0.05729|-0.07331|-0.24835|-0.12049|-0.08385|-0.0494|-0.12807|-0.138|-0.09355|-0.36329|-1.99652||91|108|95|137|39|52|66|32|31|31|64|102|13|3|4|||||||||||||||||||||||||
2025-03-05 10:14:20|SB.D.CCL.CASH.IP|0|none|||0|0|2025-03-04|0.04526|19|0.631199|14|-0.49173|14|2025-03-04|||||||||||||||0.07359|0.04579|0.35749|0.76233|1.79143|0.04526|0.41889||||||||||||||||||32521|14491|12071|17655|20261|12589|10837||||||||||||||||||0.12873|0.09111|0.0736|0.06516|0.05907|0.05876|0.06705||||||||||||||||||-0.13546|-0.07937|-0.06982|-0.05629|-0.05507|-0.06331|-0.06591||||180|357|321|279|229|279|283|||||||||||||||||||||||||
2025-03-05 10:14:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:14:21|ED.D.DCX.CASH.IP|352|2025-03-05 09:14:10|2025-03-05 10:14:20|6044|367.8|5.71388|2025-03-04|2.60543|15|0.235136|8|-0.371183|8|2025-03-04|||||||||2.77592|6.91509|5.09295|15.66078|11.09427|7.89019|4.09942|2.60543|5.54476||||||||||||||||414|255|352|239|334|249|309|358|658||||||||||||||||0.04788|0.02929|0.03614|0.02768|0.02953|0.03027|0.03749|0.03937|0.02774||||||||||||||||-0.04569|-0.02976|-0.03768|-0.03058|-0.02842|-0.03278|-0.03412|-0.03444|-0.02829||||||||329|305|316|275|262|318|344|349|163|||||||||||||||||||||||||
2025-03-05 10:14:23|ED.D.DHERGY.CASH.IP|260|2025-03-05 09:14:20|2025-03-05 10:14:00|2974|232.5|7.02558|2025-03-04|12.16449|14|0.469314|8|-0.290381|14|2025-03-04|||||||||35.20335|28.32214|16.30672|23.5306|39.42593|28.95565|12.16449|16.32981|19.18416||||||||||||||||66|69|80|103|43|47|60|100|156||||||||||||||||0.10047|0.07178|0.05335|0.04604|0.05306|0.04737|0.05942|0.05412|0.08787||||||||||||||||-0.07108|-0.06269|-0.06638|-0.04859|-0.05383|-0.04725|-0.06799|-0.05917|-0.04694||||||||188|85|111|81|94|90|149|203|68|||||||||||||||||||||||||
2025-03-05 10:14:23|SB.D.DAL.CASH.IP|14|2025-03-05 09:18:40|2025-03-05 10:14:00|5584|2.6|22.32889|2025-03-04|0.63066|15|15.12|9|-1.201098|0|2025-03-04|95.2626|||||||||36.16492|||48.0728|56.91448|7.45226|0.63066|2.21261|3.17732|5.68578|4.30359|1.49324|47.07797|50.11813|90.0362|18|||||||||0|||344|231|6897|7422|2930|2956|2234|2781|6405|1239|1879|371||||||||||7.56862|||0.17271|0.20545|0.10933|0.08454|0.0561|0.05675|0.05558|0.04441|0.04693|0.12799|0.26373|0.19978|-0.53953||||||||||||-0.38581|-0.2503|-0.14706|-0.07616|-0.04962|-0.05268|-0.04758|-0.04714|-0.04638|-0.18255|||21|3|21|46|206|357|326|321|303|307|344|15|4|10|||||||||||||||||||||||||
2025-03-05 10:14:24|ED.D.DBK.CASH.IP|334|2025-03-05 09:14:30|2025-03-05 10:14:20|2118|1993.8|2.44104|2025-03-04|0.02287|15|0.439239|8|-0.221864|10|2025-03-04|||||||||6.84942|10.45831|2.56283|5.59728|5.6842|7.25027|0.87561|0.02287|2.28995||||||||||||||||1888|1148|1132|787|771|919|1609|1974|1790||||||||||||||||0.05692|0.03744|0.03288|0.02166|0.02485|0.0245|0.04339|0.04831|0.02865||||||||||||||||-0.04761|-0.03572|-0.03363|-0.02401|-0.02227|-0.02358|-0.04518|-0.04248|-0.0261||||||||294|288|355|323|318|332|354|358|176|||||||||||||||||||||||||
2025-03-05 10:14:25|ED.D.LHAG.CASH.IP|330|2025-03-05 09:14:20|2025-03-05 10:14:10|707.8|2334.4|6.11778|2025-03-04|15.54824|8|0.17452|8|-0.147189|12|2025-03-04|||||||||15.54824|22.21995|19.93001|26.99538|28.09596|20.51858|22.07933|19.44051|28.29488||||||||||||||||1094|846|1415|723|1128|738|779|762|1948||||||||||||||||0.05157|0.03846|0.03873|0.03526|0.03491|0.03713|0.04021|0.03708|0.03795||||||||||||||||-0.04508|-0.03842|-0.03683|-0.03575|-0.03726|-0.03166|-0.03725|-0.03779|-0.03751||||||||239|194|171|141|164|171|227|263|92|||||||||||||||||||||||||
2025-03-05 10:14:25|SB.D.D.CASH.IP|0|none|||0|0|2025-03-04|1.79918|20|0.725407|14|-0.921243|18|2025-03-04|||||||||||||||6.57132|5.54625|7.54611|8.6686|10.52293|10.90047|1.79918||||||||||||||||||2022|2583|1820|1885|3287|2915|1462||||||||||||||||||0.0745|0.04313|0.03203|0.03384|0.02841|0.05507|0.03428||||||||||||||||||-0.05742|-0.04059|-0.03278|-0.03281|-0.05791|-0.04708|-0.04024||||170|328|293|278|286|304|340|||||||||||||||||||||||||
2025-03-05 10:14:26|EJ.D.DUFNSW.CASH.IP|84|2025-03-05 09:16:10|2025-03-05 10:14:10|4050|86.1|7.21521|2025-03-04|21.50406|12|0.398804|8|-0.254194|15|2025-03-04|||||||||38.23474|35.62142|26.1603|38.94763|21.50406|29.33586|40.05682|42.91768|21.58472||||||||||||||||196|152|142|94|101|131|190|191|414||||||||||||||||0.09965|0.07028|0.063|0.05025|0.05035|0.06729|0.07547|0.06494|0.08563||||||||||||||||-0.11211|-0.06271|-0.05032|-0.06033|-0.06285|-0.07043|-0.05412|-0.07005|-0.0975||||||||76|45|46|36|28|41|55|91|42|||||||||||||||||||||||||
2025-03-05 10:14:26|SB.D.EQR.CASH.IP|0|none|||0|0|2025-03-04|9.50848|20|0.644382|14|-0.240964|15|2025-03-04|||||||||||||||29.28082|36.26905|44.77155|53.80131|56.4465|44.89388|9.50848||||||||||||||||||640|752|437|308|195|383|272||||||||||||||||||0.08046|0.0491|0.02912|0.02567|0.02804|0.02305|0.03289||||||||||||||||||-0.05518|-0.04076|-0.03076|-0.02539|-0.02032|-0.02188|-0.03175||||103|199|170|186|156|136|233|||||||||||||||||||||||||
2025-03-05 10:14:27|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-03-04|21.4438|15|0.387097|15|-0.843476|14|2025-03-04|||||||||||||||33.28319|21.4438|28.06507|41.07839|36.3455|47.04439|31.56648||||||||||||||||||1750|1438|543|419|630|401|490||||||||||||||||||0.0858|0.06721|0.03518|0.03365|0.03141|0.01753|0.02417||||||||||||||||||-0.15276|-0.07878|-0.04461|-0.05216|-0.04073|-0.03931|-0.03767||||127|249|229|222|182|198|289|||||||||||||||||||||||||
2025-03-05 10:14:27|SC.D.FRT.CASH.IP|0|none|||0|0|2025-03-04|28.56423|20|0.343872|14|-0.482042|14|2025-03-04|||||||||||||||44.76067|74.02798|38.43604|45.07596|79.55118|78.15025|28.56423||||||||||||||||||311|153|346|289|105|90|338||||||||||||||||||0.09828|0.03572|0.02432|0.01993|0.01973|0.01995|0.02243||||||||||||||||||-0.13743|-0.05445|-0.04811|-0.04009|-0.03376|-0.04328|-0.03108||||63|196|60|120|127|96|165|||||||||||||||||||||||||
2025-03-05 10:14:28|SC.D.F.CASH.IP|73|2025-03-05 09:13:50|2025-03-05 10:11:20|933|310.8|4.19769|2025-03-04|0.10732|17|0.42735|9|-0.326442|14|2025-03-04|54.61316|||||||||18.33163|33.40441|22.30519|9.17864|45.51335|6.20522|0.10829|0.10967|0.10732|0.10887|0.10861|0.1087|37.16329|54.59775|48.1079|346|||||||||2140|1666|2210|5516|20513|85130|161222|190289|135625|133275|130634|120248|8728|2827|2636|0.10638|||||||||0.24876||0.10661|0.10724|0.10787|0.13681|0.1092|0.10993|0.10905|0.10893|0.10858||0.14124|0.10788|0.17991|-0.10627|||||||||-0.10619|||-0.21299|-0.14352|-0.14154|-0.10932|-0.10953|-0.10913||-0.10858||-0.11377|-0.10773|-0.10787|11|22|3|18|22|11|82|105|65|57|36|26|51|62|33|25|||||||||||||||||||||||||
2025-03-05 10:14:29|SC.D.GMUS.CASH.IP|55|2025-03-05 09:14:20|2025-03-05 10:14:10|4760|26.3|27.5569|2025-03-04|0.22585|10|6.735395|9|-1.164068|21|2025-03-04|66.81174|||||||||75.21833|0.22585|100|69.37356|55.24936|7.49092|2.02126|1.86918|1.22598|3.34136|2.16059|0.93337|44.15382|50.36501|71.47668|208|||||||||140|152|19|408|1010|9446|7365|3000|2621|2700|3007|9494|3076|854|315|0.08482|||||||||0.57868|0.10582||0.12884|0.07883|0.09345|0.06387|0.05418|0.04522|0.03658|0.03097|0.04768|0.37466|0.5705|0.40212|-0.12696|||||||||||-0.0212|-0.21268|-0.08405|-0.0972|-0.06803|-0.04842|-0.0545|-0.03995|-0.03461|-0.04773|-0.37697|-0.26998|-0.04207|6|24|3|13|13|29|203|355|330|337|333|329|332|73|44|14|||||||||||||||||||||||||
2025-03-05 10:14:30|UB.D.GILD.CASH.IP|219|2025-03-05 09:14:20|2025-03-05 10:14:10||6|2.77855|2025-03-04|0.60931|20|0.375876|13|-0.776531|10|2025-03-04|85.79187|||||||||59.17466|53.62572|96.44264|32.3059|63.40085|5.85301|3.37845|3.07033|1.40199|6.74102|5.35776|0.60931|33.77126|50.42098|85.78058|11|||||||||0|10|2|39|40|2941|1950|1706|1355|919|1214|2796|291|0|16|0.01724|||||||||0.0657|0.05792|0.04694|0.11625|0.09616|0.06358|0.04003|0.03654|0.02596|0.02588|0.02106|0.02445|0.17909||||||||||||-0.096|-0.18716|-0.01949|-0.0985|-0.10405|-0.08814|-0.04195|-0.0366|-0.03089|-0.02256|-0.02167|-0.02334|-0.02615|||14|119|62|56|47|125|209|330|298|293|298|300|340|6|2|7|||||||||||||||||||||||||
2025-03-05 10:14:30|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-03-04|21.50884|20|0.39029|14|-0.506398|14|2025-03-04|||||||||||||||31.515|28.73837|32.50682|43.58402|55.62652|43.27787|21.50884||||||||||||||||||1210|537|513|292|312|451|413||||||||||||||||||0.08959|0.04818|0.04162|0.0255|0.0207|0.02326|0.0168||||||||||||||||||-0.09764|-0.05846|-0.05509|-0.03587|-0.03488|-0.04463|-0.03291||||112|210|142|154|117|125|196|||||||||||||||||||||||||
2025-03-05 10:14:30|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-03-04|18.45875|14|0.818182|14|-0.704225|20|2025-03-04|||||||||||||||18.45875|45.96998|42.34025|59.33702|52.50455|56.58715|22.74689||||||||||||||||||961|476|498|239|146|186|281||||||||||||||||||0.2482|0.1006|0.09398|0.08595|0.05589|0.07117|0.11713||||||||||||||||||-0.29267|-0.16182|-0.09903|-0.07633|-0.0778|-0.06233|-0.11646||||56|105|102|157|147|147|200|||||||||||||||||||||||||
2025-03-05 10:14:31|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-03-04|0.41443|19|0.440529|15|-0.884956|14|2025-03-04|||||||||||||||0.44392|0.43964|0.4379|0.42609|0.42297|0.41443|0.80263||||||||||||||||||7539|8554|6774|8252|10141|9681|1402|||||||||||||||||||0.44053|||||0.41591||||||||||||||||||-0.88496||||||-0.4249||||28|26|13|10|7|10|123|||||||||||||||||||||||||
2025-03-05 10:14:31|EG.D.KPN.CASH.IP|207|2025-03-05 09:14:30|2025-03-05 10:14:20|362.7|723.3|12.11191|2025-03-04|9.61868|10|0.109081|8|-0.108342|8|2025-03-04|||||||||14.92341|22.35418|9.61868|23.83227|21.07687|24.61324|23.35728|16.69376|13.75095||||||||||||||||1173|873|754|592|823|672|987|892|1081||||||||||||||||0.04212|0.02696|0.03608|0.02705|0.02711|0.04058|0.02711|0.04066|0.02707||||||||||||||||-0.04045|-0.03143|-0.02704|-0.02702|-0.0301|-0.02706|-0.02919|-0.0271|-0.02703||||||||168|103|73|63|57|61|120|102|51|||||||||||||||||||||||||
2025-03-05 10:14:32|SD.D.LMT.CASH.IP|0|none|||0|0|2025-03-04|16.47068|15|0.350351|14|-0.304745|14|2025-03-04|||||||||||||||21.3258|16.47068|41.71567|39.41767|40.09473|38.93663|21.02307||||||||||||||||||1229|952|407|363|265|543|311||||||||||||||||||0.0776|0.04635|0.03273|0.01596|0.02393|0.02641|0.0261||||||||||||||||||-0.12254|-0.06769|-0.06233|-0.04478|-0.03729|-0.02811|-0.04408||||109|190|125|145|115|157|215|||||||||||||||||||||||||
2025-03-05 10:14:33|EC.D.MCA.CASH.IP|354|2025-03-05 09:14:20|2025-03-05 10:14:30|67400|17.5|5.38769|2025-03-04|1.71727|15|0.135298|15|-0.205128|8|2025-03-04|||||||||2.59581|4.63392|8.65488|10.0542|9.2358|5.29739|2.76941|1.71727|3.12144||||||||||||||||25|16|11|10|13|17|24|40|28||||||||||||||||0.04027|0.02614|0.02081|0.02181|0.01979|0.02082|0.02811|0.03084|0.02437||||||||||||||||-0.03942|-0.02487|-0.02472|-0.02055|-0.02102|-0.02257|-0.02841|-0.03128|-0.02634||||||||350|325|301|269|282|303|327|353|161|||||||||||||||||||||||||
2025-03-05 10:14:34|UC.D.MRNAUS.CASH.IP|132|2025-03-05 09:14:30|2025-03-05 10:13:50|3200|53.2|33.51259|2025-03-04|5.53426|15|1.578608|21|-0.920635|21|2025-03-04|66.77304|||||||||76.58589|92.89748|100|36.27897|25.79644|7.32412|5.53426|7.33391|9.79657|9.40236|10.36086|6.03572|42.13948|61.12126|54.01197|151|||||||||198|100|212|1305|637|2885|1625|1867|1144|1201|1288|2552|1014|502|645|||||||||||0.03322||0.06667|0.2041|0.1865|0.1068|0.08971|0.06691|0.06286|0.05182|0.05769|0.26551|0.11156|0.11901|-0.04945|||||||||-0.09945|-0.0995||-0.08334|-0.16361|-0.15777|-0.08649|-0.06758|-0.06497|-0.05779|-0.05226|-0.06184|-0.34342|-0.27871|-0.1504|9|17|14|5|25|47|169|296|263|227|215|243|302|55|41|26|||||||||||||||||||||||||
2025-03-05 10:14:35|EJ.D.NESN.CASH.IP|299|2025-03-05 09:14:30|2025-03-05 10:14:20|8876|629.9|4.37017|2025-03-04|8.81451|14|0.225836|8|-0.179937|8|2025-03-04|||||||||11.18417|10.81913|12.88768|25.01988|22.62731|24.83868|8.81451|11.69016|22.93521||||||||||||||||706|701|502|338|308|564|665|767|688||||||||||||||||0.04105|0.03296|0.0239|0.0223|0.0223|0.02478|0.0317|0.02863|0.02543||||||||||||||||-0.03217|-0.0238|-0.02773|-0.02463|-0.0223|-0.02369|-0.0284|-0.02311|-0.03114||||||||242|176|171|120|115|137|182|180|48|||||||||||||||||||||||||
2025-03-05 10:14:35|SE.D.NIOUS.CASH.IP|75|2025-03-05 09:15:40|2025-03-05 10:13:20|429|1925|6.86896|2025-03-04|0.23364|11|0.242131|15|-0.696056|9|2025-03-04|22.43156|||||||||25.38855|60.09324|0.23364|40.14085|16.86358|6.11052|2.41026|0.24081|0.23695|0.23653|4.75813|0.23521|26.9185|75.05875|50.11737|2398|||||||||8880|10415|5248|33091|33344|59199|60233|57718|77134|51582|62140|114143|10539|2141|12407||||||||||0.23351|||||0.23934|0.24213||||0.23438|0.23557|0.23641|||-0.23529|||||||||-0.46404|||-0.23447||-0.27703|-0.24096||-0.23529||-0.23419||-0.23603|-0.23529|-0.23474|9|12|5|1|5|6|68|46|29|28|19|22|18|15|8|4|||||||||||||||||||||||||
2025-03-05 10:14:36|EJ.D.NOV.CASH.IP|339|2025-03-05 09:14:20|2025-03-05 10:14:30|9910|345.2|2.96451|2025-03-04|3.30415|8|0.131406|8|-0.13122|8|2025-03-04|||||||||3.30415|4.54054|3.75697|13.34455|12.68286|12.41808|4.86794|5.71868|3.61573||||||||||||||||452|306|286|287|274|320|526|541|589||||||||||||||||0.02386|0.01396|0.01444|0.01223|0.01461|0.01233|0.0203|0.01634|0.01552||||||||||||||||-0.02|-0.01327|-0.01458|-0.01234|-0.01376|-0.01352|-0.02108|-0.01821|-0.01521||||||||304|265|267|240|292|266|309|333|111|||||||||||||||||||||||||
2025-03-05 10:14:37|KA.D.OCDO.CASH.IP|159|2025-03-05 09:14:50|2025-03-05 10:14:30|233.5|1189.6|10.81455|2025-03-04|15.64688|8|0.497925|8|-0.52589|8|2025-03-04|||||||||15.64688|40.26128|29.85328|25.7252|23.84395|23.06745|17.71069|25.42034|22.16129||||||||||||||||2356|1164|1124|1541|1406|1960|2550|2175|1579||||||||||||||||0.1439|0.08694|0.06115|0.04534|0.05404|0.08799|0.08477|0.10298|0.06806||||||||||||||||-0.1293|-0.07789|-0.06517|-0.07967|-0.09653|-0.06691|-0.08006|-0.09289|-0.08079||||||||136|107|84|78|80|74|142|154|77|||||||||||||||||||||||||
2025-03-05 10:14:37|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-03-04|39.66247|14|0.340368|14|-0.509428|14|2025-03-04|||||||||||||||39.66247|46.12891|52.32398|54.38803|44.86089|75.80527|46.99159||||||||||||||||||507|89|163|50|106|48|62||||||||||||||||||0.10409|0.05332|0.03984|0.02111|0.04553|0.02416|0.03024||||||||||||||||||-0.15539|-0.10718|-0.11032|-0.02871|-0.04981|-0.03718|-0.03891||||61|111|69|70|76|132|145|||||||||||||||||||||||||
2025-03-05 10:14:38|SE.D.PLTRUS.CASH.IP|360|2025-03-05 09:14:30|2025-03-05 10:14:30|8742|604.7|10.37326|2025-03-04|0.03595|20|0.672562|16|-0.804998|14|2025-03-04|28.01878|||||||||22.87062|37.62684|25.34993|9.30398|5.86853|2.12445|0.05076|0.04556|0.04456|0.04174|0.03779|0.03595|22.1257|26.66251|15.5726|822|||||||||819|537|716|2627|6368|28464|32395|13930|10931|10725|15089|25032|2903|711|1310|0.0301|||||||||0.05401|0.06744|0.04666|0.06354|0.07802|0.1625|0.13429|0.09615|0.07992|0.07156|0.06671|0.08009|0.07243|0.055|0.06758|-0.03534|||||||||-0.06481|-0.06023|-0.0578|-0.06688|-0.07184|-0.14882|-0.14793|-0.08384|-0.08324|-0.07163|-0.06875|-0.09161|-0.07466|-0.04198|-0.0784|118|220|208|218|316|331|347|360|360|360|360|360|360|236|173|194|||||||||||||||||||||||||
2025-03-05 10:14:39|UC.D.PYPLVUS.CASH.IP|220|2025-03-05 09:14:30|2025-03-05 10:14:30|6870|61|38.69591|2025-03-04|0.31474|15|0.423049|14|-0.364591|14|2025-03-04|55.09588|||||||||58.96936|48.0915|40.0887|59.60145|58.05216|5.35723|0.31474|0.88156|2.37666|1.25333|5.32132|2.0013|51.52757|45.52682|64.35385|193|||||||||66|104|223|195|360|6425|4509|2574|2874|1541|1400|4459|62472|543|433|0.12924|||||||||0.0554|0.03117|0.03836|0.03714|0.04193|0.09042|0.04802|0.03952|0.03478|0.033|0.03167|0.03566|0.04715||0.17608|-0.12381|||||||||-0.04472|-0.03644|-0.02466|-0.04202|-0.05201|-0.08362|-0.04492|-0.03571|-0.03744|-0.03279|-0.029|-0.0384|-0.07368|-0.0588|-0.26403|20|124|50|30|168|119|227|359|353|341|328|340|354|35|11|14|||||||||||||||||||||||||
2025-03-05 10:14:39|UC.D.PTONUS.CASH.IP|23|2025-03-05 09:13:50|2025-03-05 10:14:20|710|82.7|35.29027|2025-03-04|2.72043|20|0.724638|21|-0.887574|13|2025-03-04||||||||||50.85714|50.03571|83.35721|50.18186|43.77532|12.29473|5.30989|5.23659|5.17888|5.64145|4.55832|2.72043|43.24628|100|50.30213||||||||||0|152|582|642|736|5401|5669|9511|3202|2930|6009|7715|100621|6|542||||||||||||0.24008|0.14599|0.24854|0.21188|0.19045|0.19095|0.15422|0.17375|0.18265|0.14291|0.72464|||||||||||||||-0.25442|-0.40824|-0.21949|-0.17868|-0.18607|-0.14497|-0.14461|-0.14219|-0.14317|-0.14368||-0.28369|2|4|6|28|23|165|174|98|119|109|113|116|7|1|8|||||||||||||||||||||||||
2025-03-05 10:14:40|KA.D.RIO.CASH.IP|339|2025-03-05 09:14:30|2025-03-05 10:14:40|4950.5|176.2|6.51174|2025-03-04|2.4561|16|0.175041|14|-0.103306|10|2025-03-04|||||||||4.71292|15.73079|21.75759|15.06098|16.44681|15.78539|7.01344|3.55708|2.4561||||||||||||||||232|235|108|1062|195|127|424|755|504||||||||||||||||0.02345|0.02086|0.01877|0.01712|0.01807|0.01615|0.02203|0.02122|0.01765||||||||||||||||-0.02388|-0.02114|-0.01616|-0.0208|-0.01759|-0.01554|-0.02225|-0.02009|-0.01844||||||||299|261|276|226|280|241|286|311|164|||||||||||||||||||||||||
2025-03-05 10:14:41|EJ.D.ROG.CASH.IP|259|2025-03-05 09:14:40|2025-03-05 10:14:00|30170|106.2|5.04626|2025-03-04|0.03403|16|0.099338|8|-0.066181|8|2025-03-04|||||||||19.05981|16.18529|20.22022|25.37857|10.14344|10.03129|7.22695|5.16023|0.03403||||||||||||||||151|120|121|101|117|158|246|226|176||||||||||||||||0.04318|0.03534|0.03299|0.03297|0.03293|0.03297|0.03867|0.03287|0.03295||||||||||||||||-0.03722|-0.03296|-0.03299|-0.03297|-0.03293|-0.03294|-0.0342|-0.03286|-0.03295||||||||205|130|104|71|89|80|139|117|30|||||||||||||||||||||||||
2025-03-05 10:14:41|KA.D.RR.CASH.IP|361|2025-03-05 09:14:30|2025-03-05 10:14:40|805.6|2230|10.28857|2025-03-04|3.70342|8|0.254518|8|-0.2032|8|2025-03-04|||||||||3.70342|10.23034|14.05821|20.48002|13.65862|7.31198|4.80648|10.20726|6.48522||||||||||||||||2686|2560|1866|2720|1884|2314|2429|3718|4393||||||||||||||||0.0519|0.04336|0.0338|0.03192|0.03592|0.03718|0.04554|0.03778|0.04524||||||||||||||||-0.0554|-0.04009|-0.0366|-0.0345|-0.03772|-0.04084|-0.03844|-0.04249|-0.03834||||||||329|275|264|225|257|289|294|295|124|||||||||||||||||||||||||
2025-03-05 10:14:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:14:42|ED.D.SAPG.CASH.IP|345|2025-03-05 09:14:30|2025-03-05 10:14:40||240.8|3.50577|2025-03-04|0.02237|16|0.247431|14|-0.204195|8|2025-03-04|||||||||1.23124|3.34458|2.34831|4.78231|3.72515|2.91654|1.17741|0.30416|0.02237||||||||||||||||461|303|337|261|204|410|442|641|781||||||||||||||||0.04317|0.02776|0.0276|0.0246|0.02554|0.02593|0.03982|0.04171|0.03041||||||||||||||||-0.03387|-0.02656|-0.02726|-0.02573|-0.02627|-0.02654|-0.04132|-0.04351|-0.03381||||||||332|301|301|252|270|311|348|359|175|||||||||||||||||||||||||
2025-03-05 10:14:43|SG.D.SAP.CASH.IP|0|none|||0|0|2025-03-04|0.07212|14|0.238825|20|-0.28175|20|2025-03-04|||||||||||||||0.07212|0.34061|18.24886|49.69496|41.72997|46.83379|29.83029||||||||||||||||||118|49|86|31|91|59|88||||||||||||||||||0.04476|0.04007|0.03056|0.02744|0.07808|0.03605|0.03968||||||||||||||||||-0.04607|-0.04038|-0.03374|-0.02576|-0.04189|-0.05372|-0.05254||||180|360|286|123|89|107|165|||||||||||||||||||||||||
2025-03-05 10:14:44|ED.D.SIEGn.CASH.IP|353|2025-03-05 09:14:40|2025-03-05 10:14:40|22980|683.4|4.00034|2025-03-04|1.17006|15|0.250341|8|-0.273286|8|2025-03-04|||||||||2.80399|7.97869|7.36211|8.32821|9.26425|4.10304|3.00921|1.17006|4.29694||||||||||||||||656|283|219|454|261|438|418|632|635||||||||||||||||0.0491|0.03381|0.0312|0.02736|0.03069|0.02893|0.04082|0.04715|0.0348||||||||||||||||-0.04581|-0.03091|-0.03195|-0.03231|-0.02906|-0.0327|-0.03949|-0.04549|-0.03142||||||||325|302|300|253|249|270|336|352|164|||||||||||||||||||||||||
2025-03-05 10:14:44|EC.D.GLEFP.CASH.IP|354|2025-03-05 09:14:40|2025-03-05 10:14:40|4029.5|453.3|5.95289|2025-03-04|1.24445|16|0.256608|8|-0.165859|8|2025-03-04|||||||||2.35043|2.80958|5.03774|9.37671|11.67011|7.6613|3.54034|1.46862|1.24445||||||||||||||||235|189|171|90|118|210|242|404|300||||||||||||||||0.03745|0.02595|0.02897|0.0208|0.02198|0.02399|0.02874|0.03049|0.02313||||||||||||||||-0.03357|-0.02514|-0.02818|-0.02332|-0.02029|-0.02064|-0.02938|-0.02839|-0.0234||||||||345|323|339|310|309|301|341|345|163|||||||||||||||||||||||||
2025-03-05 10:14:45|UD.D.TSLA.CASH.IP|357|2025-03-05 09:14:40|2025-03-05 10:14:40|27860|726.5|15.48578|2025-03-04|0.04274|20|0.703499|14|-1.089116|14|2025-03-04|20.05193|||||||||12.50164|15.18779|24.3564|5.20786|2.60963|2.30904|0.05838|0.05565|0.05473|0.05073|0.04696|0.04274|8.54497|22.62062|20.80334|821|||||||||1188|1332|1081|3847|4864|23484|21754|13833|11450|10564|12186|19859|3911|837|862|0.02277|||||||||0.04731|0.04215|0.04603|0.04881|0.05002|0.12405|0.10816|0.07898|0.0672|0.0565|0.06118|0.07298|0.06745|0.02771|0.03164|-0.03012|||||||||-0.04879|-0.05723|-0.04587|-0.05024|-0.0583|-0.11769|-0.1105|-0.07388|-0.07576|-0.06222|-0.06677|-0.0776|-0.06395|-0.03|-0.0341|175|274|272|272|351|355|357|360|360|360|360|360|360|272|195|212|||||||||||||||||||||||||
2025-03-05 10:14:46|EC.D.FP.CASH.IP|345|2025-03-05 09:14:40|2025-03-05 10:14:40|5729|215.5|4.94952|2025-03-04|0.60767|8|0.389036|8|-0.317181|8|2025-03-04|||||||||0.60767|6.52877|5.86541|13.82675|8.44593|6.88308|2.71669|1.73561|3.7939||||||||||||||||411|231|256|256|250|281|426|542|435||||||||||||||||0.04494|0.02489|0.02549|0.02141|0.02165|0.02364|0.03016|0.02787|0.02161||||||||||||||||-0.04759|-0.02597|-0.02651|-0.02528|-0.02565|-0.02606|-0.03165|-0.02637|-0.02463||||||||344|292|308|268|273|306|334|350|159|||||||||||||||||||||||||
2025-03-05 10:14:47|SH.D.UBERUS.CASH.IP|120|2025-03-05 09:14:30|2025-03-05 10:13:10|7592|12.8|46.72725|2025-03-04|0.33541|15|4.460127|9|-1.713375|21|2025-03-04|55.59601|||||||||60.13453|55.41833|57.29719|41.69023|49.55565|6.31135|0.33541|0.88012|0.88187|1.1764|1.46522|0.5913|65.65857|64.82387|80.0554|202|||||||||1071|58|463|966|1337|10631|7038|4377|6937|5591|4038|7674|5925|584|181|0.07418|||||||||1.01051|0.22356||0.13201|0.13009|0.10448|0.06131|0.04371|0.04298|0.04367|0.03401|0.0386|0.22041|0.25343|0.03957|-0.12579|||||||||-0.11186|-0.09304|-0.0189|-0.12992|-0.16562|-0.10473|-0.06464|-0.04015|-0.04733|-0.05233|-0.0355|-0.04205|-0.29604|-0.34265|-0.0296|9|20|29|14|82|83|209|357|357|355|353|349|357|26|17|20|||||||||||||||||||||||||
2025-03-05 10:14:47|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-03-04|10000||0||0||2025-03-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:14:48|KA.D.ULVR.CASH.IP|299|2025-03-05 09:14:40|2025-03-05 10:14:40|4551|374.7|8.71835|2025-03-04|1.25592|16|0.109194|8|-0.109842|8|2025-03-04|||||||||4.55086|22.32362|16.96902|18.05255|20.17997|21.53922|15.26043|8.5223|1.25592||||||||||||||||467|678|582|368|436|501|1285|1357|874||||||||||||||||0.03485|0.02406|0.02388|0.02673|0.02166|0.03288|0.02979|0.03135|0.02342||||||||||||||||-0.03864|-0.02333|-0.02672|-0.02567|-0.02473|-0.02504|-0.03006|-0.02487|-0.0245||||||||199|139|118|122|124|158|210|200|81|||||||||||||||||||||||||
2025-03-05 10:14:48|SH.D.UPS.CASH.IP|0|none|||0|0|2025-03-04|7.74936|20|0.178359|14|-0.152297|14|2025-03-04|||||||||||||||16.64534|10.33173|15.10162|13.75113|20.21422|21.3985|7.74936||||||||||||||||||2226|1368|1070|906|1399|1328|1351||||||||||||||||||0.05535|0.036|0.02336|0.019|0.02079|0.0213|0.02049||||||||||||||||||-0.05165|-0.02734|-0.02124|-0.01821|-0.01963|-0.0186|-0.02086||||151|292|259|226|223|234|298|||||||||||||||||||||||||
2025-03-05 10:14:49|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-03-04|3.44828|18|10.741234|14|-1.557377|14|2025-03-04|||||||||||||||82.65696|88.10822|100||3.44828||32.47322||||||||||||||||||208|38|0||300||0||||||||||||||||||5.79936|0.91678|0.9832||||0.04057||||||||||||||||||-0.66862|-0.7286|||-0.84473||-0.5024||||11|8|1|1|28|||||||||||||||||0||0||||||
2025-03-05 10:14:49|SB.D.DIS.CASH.IP|106|2025-03-05 09:16:50|2025-03-05 10:13:30|10975|4.5|16.13829|2025-03-04|1.44209|15|0.810811|11|-0.427503|11|2025-03-04|100|||||||||55.67712|96.78481|50.15403|50.21102|58.15326|17.86218|1.44209|3.8015|7.67837|8.18151|4.39332|2.11863|52.8972|100|100|3|||||||||67|15|37|98|87|5730|3197|2305|2520|2433|2007|3760|6417|0|38||||||||||0.12477|0.02177|0.09154|0.12571|0.06104|0.06974|0.03431|0.02659|0.02454|0.02222|0.02557|0.02668|0.13749||0.10052||||||||||-0.05335|-0.04887|-0.29091|-0.07015|-0.046|-0.06276|-0.03423|-0.02717|-0.02589|-0.02339|-0.02685|-0.02754|-0.09174|||2|9|31|16|110|100|225|357|345|340|319|321|335|19|2|14|||||||||||||||||||||||||
2025-03-05 10:14:50|SH.D.WFC.CASH.IP|93|2025-03-05 09:18:30|2025-03-05 10:13:10|7450|7.6|18.70996|2025-03-04|0.01913|20|0.850785|9|-0.687013|14|2025-03-04|100|||||||||40.18462|100||75.07515|75.03274|7.12865|0.31001|0.02501|0.5873|0.58431|0.58721|0.01913|43.0944|88.90984|81.83162|35|||||||||36|0||96|969|13017|8052|5815|6799|5108|4671|9156|4224|13|243||||||||||0.85079|||0.01307||0.08651|0.06066|0.04156|0.03715|0.03534|0.03049|0.03472|0.08115|0.10103|0.02018|-0.05189|||||||||-0.03892|||-0.01472||-0.10386|-0.05848|-0.04395|-0.03996|-0.03555|-0.03219|-0.04096|-0.14175|||5|5|1|20|4|213|359|360|354|356|353|353|28|9|11|||||||||||||||||||||||||
2025-03-05 10:14:51|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-03-04|16.38468|16|0.312247|15|-0.295421|14|2025-03-04|||||||||||||||35.52238|36.3037|16.38468|35.48999|47.52012|33.605|20.57316||||||||||||||||||1083|805|689|490|320|527|757||||||||||||||||||0.08087|0.04911|0.04204|0.03621|0.02847|0.02915|0.02953||||||||||||||||||-0.08117|-0.05139|-0.05325|-0.02976|-0.02448|-0.03013|-0.02972||||99|221|172|144|198|152|234|||||||||||||||||||||||||
2025-03-05 10:14:51|UD.D.ZMUS.CASH.IP|61|2025-03-05 09:15:10|2025-03-05 10:14:40|7510|0|35.06749|2025-03-04|10.2216|20|0.544218|14|-0.912457|22|2025-03-04|62.76152|||||||||42.29747|||80.13896||14.11945|11.01361|13.54417|19.74747|18.38906|21.13229|10.2216|67.09002|100||111|||||||||9|||0||636|1068|1206|777|669|556|1470|122202|156|||||||||||0.04078|||||0.12569|0.06824|0.04649|0.04179|0.03232|0.0312|0.02968||||-0.32547|||||||||-0.01362|||-0.06798||-0.08339|-0.05649|-0.0422|-0.046|-0.03494|-0.0323|-0.03995|-0.04002|-0.91246||8|17|5|115|220|193|188|191|204|236|3|1|||||||||||||||||||||||0||
2025-03-05 10:14:52|EJ.D.ZURZ.CASH.IP|221|2025-03-05 09:15:00|2025-03-05 10:14:40|59870|26.3|8.64124|2025-03-04|20.5117|14|0.234899|8|-0.167448|8|2025-03-04|||||||||22.49539|23.51882|26.69364|30.28866|27.14586|36.96048|20.5117|25.87937|25.0289||||||||||||||||44|39|31|34|37|23|47|53|68||||||||||||||||0.04083|0.03337|0.03341|0.03341|0.03346|0.0335|0.03362|0.03602|0.03356||||||||||||||||-0.03931|-0.03521|-0.03339|-0.03341|-0.03345|-0.03687|-0.03539|-0.0378|-0.03355||||||||187|149|135|76|118|111|166|147|36|||||||||||||||||||||||||
2025-03-05 10:14:53|CS.D.XRPUSD.CFD.IP|344|2025-03-05 09:16:10|2025-03-05 10:14:50|248.59|9.7|0.5343|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-04|0.55772|0.57628|0.58862|0.58128|0.57947|0.56916|0.56928|0.57428|0.57012|0.56594|0.56269|0.5589|0.56716|0.57524|0.56536|0.5658|0.56368|0.54876|0.54288|0.53381|0.53736|0.53908|0.53839|0.54212|20|24|26|22|21|22|16|18|13|17|17|16|19|20|27|28|27|22|17|18|15|15|22|10|0.09382|0.13574|0.12018|0.07337|0.06139|0.09081|0.05622|0.05766|0.0748|0.05573|0.06017|0.06388|0.05585|0.06998|0.17067|0.13954|0.11533|0.09694|0.06611|0.06525|0.04673|0.06921|0.04585|0.03049|-0.0914|-0.12866|-0.11597|-0.0667|-0.06622|-0.09176|-0.0679|-0.05376|-0.06457|-0.0484|-0.05667|-0.05763|-0.05735|-0.08171|-0.173|-0.14303|-0.11995|-0.09928|-0.06561|-0.06263|-0.04953|-0.06831|-0.04787|-0.0275|360|360|360|360|360|360|360|360|358|360|360|360|359|360|360|360|360|359|360|358|360|358|360|354|||||||||||||||||||||||||
2025-03-05 10:14:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-04|0.55772|0.57628|0.58862|0.58128|0.57947|0.56916|0.56928|0.57428|0.57012|0.56594|0.56269|0.5589|0.56716|0.57524|0.56536|0.5658|0.56368|0.54876|0.54288|0.53381|0.53736|0.53908|0.53839|0.54212|20|24|26|22|21|22|16|18|13|17|17|16|19|20|27|28|27|22|17|18|15|15|22|10|0.09382|0.13574|0.12018|0.07337|0.06139|0.09081|0.05622|0.05766|0.0748|0.05573|0.06017|0.06388|0.05585|0.06998|0.17067|0.13954|0.11533|0.09694|0.06611|0.06525|0.04673|0.06921|0.04585|0.03049|-0.0914|-0.12866|-0.11597|-0.0667|-0.06622|-0.09176|-0.0679|-0.05376|-0.06457|-0.0484|-0.05667|-0.05763|-0.05735|-0.08171|-0.173|-0.14303|-0.11995|-0.09928|-0.06561|-0.06263|-0.04953|-0.06831|-0.04787|-0.0275|360|360|360|360|360|360|360|360|358|360|360|360|359|360|360|360|360|359|360|358|360|358|360|354|||||||||||||||||||||||||
2025-03-05 10:14:56|CS.D.BCHUSD.CFD.IP|360|2025-03-05 09:14:50|2025-03-05 10:14:50|371.89|22.9|0.45584|2025-03-04|0.52748|0|2.084855|14|-0.621784|1|2025-03-04|0.52748|0.54079|0.55912|0.56039|0.55931|0.55408|0.55275|0.55524|0.54956|0.54888|0.55461|0.55666|0.56288|0.57199|0.55774|0.56001|0.57148|0.55375|0.54837|0.54196|0.5422|0.5391|0.53251|0.53267|22|30|30|21|22|23|18|15|12|17|16|15|16|22|27|27|24|25|22|20|17|17|9|10|0.08605|0.10291|0.09625|0.05242|0.06053|0.06328|0.03541|0.04572|0.0435|0.04605|0.03922|0.0382|0.03537|0.05369|0.11702|0.08943|0.078|0.06341|0.04357|0.03805|0.03749|0.04463|0.03462|0.03717|-0.07823|-0.12431|-0.09175|-0.05333|-0.05746|-0.07277|-0.04364|-0.04535|-0.04679|-0.05003|-0.04088|-0.03632|-0.04219|-0.06326|-0.10681|-0.08243|-0.08676|-0.06195|-0.04373|-0.04203|-0.04351|-0.04798|-0.03092|-0.03527|360|358|359|356|356|357|350|349|240|351|353|340|355|356|356|357|356|355|349|354|351|355|347|346|||||||||||||||||||||||||
2025-03-05 10:14:56|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:14:57|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:14:57|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:14:58|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:14:58|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:15:02|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:15:03|IR.D.FOAT.FWM1.IP|348|2025-03-05 09:14:50|2025-03-05 10:15:00||21.3|10.66504|2025-03-04|2.84366|8|0.032494|19|-0.056643|18|2025-03-04|34.75137|39.61155|68.23862|65.13166|71.06568|52.40323|55.90098|10.9648|2.84366|4.30954|4.91741|8.80091|5.61789|6.99808|3.40381|5.33708|7.67165|22.66409|6.24915|17.48303|||||4|2|2|7|1|4|1|37|115|97|110|101|93|122|123|91|99|27|17|5|||||0.00961|0.00806|0.00807|0.00887|0.00807|0.00922|0.00908|0.00983|0.01121|0.00906|0.0093|0.00825|0.00859|0.00821|0.01041|0.00929|0.00808|0.00832|0.01026|0.00979|||||-0.00955|-0.00857|-0.00914|-0.00807|-0.00807|-0.0096|-0.00807|-0.01027|-0.01012|-0.00917|-0.00871|-0.00807|-0.00806|-0.00828|-0.0114|-0.00947|-0.00855|-0.00809|-0.0123|-0.01108|||||144|144|107|86|76|84|68|302|321|281|246|194|233|273|327|302|262|190|306|235|||||||||||||||||||||||||
2025-03-05 10:15:04|IR.D.FBTP.FWM1.IP|345|2025-03-05 09:16:00|2025-03-05 10:15:00|11855|12.7|12.49831|2025-03-04|2.79002|8|0.04158|8|-0.0499|7|2025-03-04||||||||3.90204|2.79002|5.11776|6.88829|3.97333|4.4303|5.19864|4.77218|6.03978|10.89763|13.29084||||||||||||||45|147|189|150|95|106|133|142|133|97|40||||||||||||||0.00993|0.01069|0.00922|0.00919|0.00833|0.00892|0.00865|0.00985|0.0092|0.0086|0.00865||||||||||||||-0.01066|-0.00988|-0.00872|-0.00853|-0.00928|-0.00862|-0.00859|-0.01|-0.00885|-0.00904|-0.00835|||||||259|291|256|219|178|205|252|317|250|221|166|||||||||||||||||||||||||
2025-03-05 10:15:05|IR.D.FGBM.FWM1.IP|275|2025-03-05 09:14:50|2025-03-05 10:14:50||79.8|5.83599|2025-03-04|0.02578|6|0.033988|7|-0.042666|19|2025-03-04|20.27508|40.75647|40.92589|72.97986|50.01319|36.85854|0.02578|6.58188|2.75228|1.38583|3.56455|2.77708|3.79818|4.40423|1.39507|5.25992|1.5407|19.1882|11.78841|24.61974|14.30878||||53|5|4|10|6|9|24|276|430|369|391|404|921|335|470|484|337|161|122|16|15||||0.00849|0.00955|0.00849|0.00849|0.00849|0.00849|0.0085|0.00991|0.00917|0.00849|0.00849|0.00849|0.00849|0.00849|0.00927|0.00849|0.0085|0.00907|0.00924|0.00996|0.00854||||-0.01061|-0.00849|-0.00849|-0.00849|-0.00849|-0.00915|-0.0085|-0.00904|-0.00883|-0.00872|-0.00849|-0.00849|-0.00849|-0.00849|-0.00889|-0.00872|-0.0088|-0.0085|-0.01057|-0.01024|-0.00854||||79|81|44|37|38|76|29|183|220|147|113|109|106|137|219|191|132|120|238|187|161|||||||||||||||||||||||||
2025-03-05 10:15:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:15:06|IR.D.FGBL.FWM1.IP|351|2025-03-05 09:15:00|2025-03-05 10:15:00|13007|90.6|6.8588|2025-03-04|0.36568|7|0.052878|7|-0.053484|19|2025-03-04|26.6856|16.59161|21.99644|25.70553|32.72616|20.47377|20.70874|0.36568|0.94004|2.09852|0.45747|0.48136|2.1144|2.99605|0.61807|1.25349|3.48374|9.97634|4.27847|15.64575|14.23641||||245|25|11|9|11|12|26|208|439|369|437|479|360|340|488|423|329|152|162|20|15||||0.01056|0.00755|0.00799|0.00755|0.00824|0.00854|0.00755|0.01012|0.01164|0.0092|0.00841|0.00809|0.00852|0.00844|0.01056|0.00902|0.00812|0.00809|0.01313|0.01089|0.00942||||-0.00961|-0.00849|-0.00849|-0.00755|-0.00755|-0.00936|-0.00831|-0.01053|-0.01003|-0.00849|-0.00832|-0.00773|-0.00789|-0.0081|-0.01163|-0.00943|-0.00832|-0.00784|-0.01493|-0.01141|-0.01014||||180|175|91|109|107|132|116|292|327|289|230|218|239|269|336|325|260|221|329|256|204|||||||||||||||||||||||||
2025-03-05 10:15:07|EN.D.LGO.FWM2.IP|264|2025-03-05 09:15:00|2025-03-05 10:14:50|672.5|6.6|0.13864|2025-03-04|0.14701|20|0.133749|15|-0.222189|22|2025-03-04||0.14781|0.14764|0.14755|0.14765|0.14788|0.14759|0.14799|0.14829|0.14848|0.14844|0.14836|0.14896|0.14836|0.14813|0.14867|0.14831|0.148|0.14739|0.14719|0.14701|0.14786|0.18095|||1|1|2|0|1|4|4|12|12|6|9|8|7|19|10|29|4|9|5|3|6|22|||0.02554|0.02024|0.01744|0.01969|0.02465|0.02182|0.02192|0.02292|0.02417|0.02467|0.02104|0.02388|0.02731|0.02417|0.03348|0.02849|0.02261|0.02256|0.02259|0.0196|0.02874||||-0.02311|-0.01997|-0.02024|-0.01793|-0.02237|-0.02263|-0.02427|-0.02784|-0.0229|-0.02439|-0.02561|-0.02234|-0.02537|-0.03201|-0.0329|-0.03283|-0.02242|-0.0221|-0.02365|-0.02162|-0.02478|-0.22219||158|161|169|85|156|165|203|264|251|251|240|249|313|318|329|308|275|267|244|155|230|18|||||||||||||||||||||||||
2025-03-05 10:15:07|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:15:08|SE.D.PANWUS.CASH.IP|23|2025-03-05 09:18:20|2025-03-05 10:12:30|18531|46.7|17.56418|2025-03-04|0.70608|23|0.340192|14|-0.940575|10|2025-03-04|87.02743|||||||||58.28189|72.35375|92.88358|52.56266|68.62504|9.09586|6.27385|8.1712|12.99013|13.26775|14.88971|6.4099|40.16338|33.73694|0.70608|27|||||||||18|12|4|145|279|1462|865|482|473|277|291|1084|24167|112|558|0.09793||||||||||0.04895||0.13294|0.07312|0.08737|0.05258|0.03272|0.03206|0.02769|0.02991|0.03074|||||||||||||-0.16414|-0.94058||-0.47593|-0.30712|-0.09717|-0.05615|-0.03093|-0.03479|-0.0271|-0.02829|-0.03221|-0.29965|-0.06217||23|7|7|14|23|38|202|325|297|279|258|243|284|23|9|2|||||||||||||||||||||||||
2025-03-05 10:15:09|UA.D.ABNBUS.CASH.IP|149|2025-03-05 09:15:00|2025-03-05 10:15:00||2.7|61.95989|2025-03-04|0.62672|23|0.989247|9|-1.006236|10|2025-03-04|71.71257|||||||||30.70849|90.99838|97.52445|97.73686|66.77532|15.80526|7.98757|12.0303|11.19196|18.54728|16.64565|8.45879|88.12629||0.62672|6|||||||||1|14|2|22|186|1123|810|596|536|537|602|1024|20088||0|0.07796|||||||||0.13074|0.04275|0.06722|0.10967||0.08439|0.05222|0.03464|0.03378|0.02686|0.02563|0.02981|0.18707||||||||||||-0.11905|-0.47756|-0.15598|-0.02499|-0.05023|-0.11129|-0.06448|-0.04204|-0.03779|-0.02784|-0.02913|-0.02834|-0.31365|||7|232|22|40|44|12|192|280|243|216|211|235|309|25|1|||||||||||||||||||||||||
2025-03-05 10:15:09|UA.D.BIDU.CASH.IP|68|2025-03-05 09:13:30|2025-03-05 10:12:10|8990|122.4|17.66735|2025-03-04|1.83603|15|0.407451|13|-0.416137|13|2025-03-04|50.13468|||||||||39.00045|75.06916|35.37896|39.61807|34.7939|7.82211|1.83603|4.19159|10.18274|6.21304|11.62433|3.8657|56.95136|100|50.15521|330|||||||||308|249|645|953|1956|2403|1130|682|692|619|351|1150|3344|48|362||||||||||0.08853||0.01153|0.11772|0.10863|0.06912|0.05047|0.03242|0.02464|0.02285|0.02072|0.02473|0.0115|||-0.09503|||||||||-0.11387|-0.02305|-0.10087|-0.06927|-0.15915|-0.07754|-0.04747|-0.03195|-0.03259|-0.02383|-0.02264|-0.02472|-0.03673|-0.22511|-0.11023|6|36|8|17|38|55|181|336|313|276|243|233|287|30|6|14|||||||||||||||||||||||||
2025-03-05 10:15:10|UC.D.NVDA.CASH.IP|362|2025-03-05 09:15:00|2025-03-05 10:15:10|11792|1141.4|6.11232|2025-03-04|0.01147|19|4.651376|9|-0.51551|14|2025-03-04|11.02155|||||||||7.50008|7.53345|4.3374|0.02885|0.02566|0.02979|0.0181|0.01465|0.01414|0.012|0.01147|0.01163|9.41593|19.84216|12.70258|2677|||||||||3115|2874|2827|14914|20077|98312|79349|56554|52230|40589|38196|71288|65883|2497|2680|0.02199|||||||||0.07277|0.03324|0.03085|0.0438|0.04719|0.12213|0.10735|0.08044|0.06757|0.05789|0.0468|0.06446|0.03994|0.01923|0.02129|-0.02377|||||||||-0.03575|-0.03393|-0.0322|-0.04653|-0.0474|-0.10006|-0.10235|-0.07287|-0.07104|-0.05574|-0.05007|-0.07231|-0.03887|-0.0199|-0.01831|291|335|320|302|359|358|356|360|360|360|360|360|360|320|222|276|||||||||||||||||||||||||
2025-03-05 10:15:11|EZ.D.ROBINGREY.Month2.IP|170|2025-03-05 09:15:20|2025-03-05 10:15:00|39.98|0|0|2025-03-04|0|0|0.56|14|-0.542594|14|2025-03-04|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02543|||||||||0.11471|0.09499|0.05676|0.06652|0.08656|0.13791|0.10934|0.08133|0.08179|0.07209|0.07651|0.06483|0.08351|0.04225|0.08548|-0.03672|||||||||-0.10879|-0.0808|-0.04734|-0.07805|-0.10122|-0.15301|-0.11756|-0.07905|-0.07831|-0.07161|-0.07905|-0.06704|-0.095|-0.06006|-0.0794|95|190|170|155|220|302|305|356|350|354|352|345|347|210|118|109|||||||||||||||||||||||||
2025-03-05 10:15:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:15:12|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-03-04|10000||0||0||2025-03-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:15:12|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-03-04|15.9823|20|1.115242|14|-0.630314|14|2025-03-04|||||||||||||||23.61537|20.87417|19.89534|34.04573|36.14244|20.33624|15.9823||||||||||||||||||4464|2064|2155|875|618|1357|759||||||||||||||||||0.11376|0.07335|0.05544|0.04005|0.04034|0.03839|0.03274||||||||||||||||||-0.16624|-0.08242|-0.07865|-0.05185|-0.0464|-0.05435|-0.05471||||163|290|228|227|222|183|271|||||||||||||||||||||||||
2025-03-05 10:15:13|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-03-04|10000||0||0||2025-03-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:15:14|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-03-04|0.03347|20|0.489524|14|-0.446342|14|2025-03-04|||||||||||||||0.05733|0.04312|0.31753|0.31574|0.03364|0.31138|0.03347||||||||||||||||||6222|4308|1875|1401|1025|1564|1838||||||||||||||||||0.12541|0.09415|0.06319|0.05289|0.05005|0.04774|0.05407||||||||||||||||||-0.12843|-0.09246|-0.05781|-0.05682|-0.04606|-0.05245|-0.06178||||180|360|360|360|357|357|360|||||||||||||||||||||||||
2025-03-05 10:15:15|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-03-04|0.9509|15|0.535714|14|-0.486726|14|2025-03-04|||||||||||||||1.84518|0.9509|1.50683|3.31685|1.49456|4.37634|2.67914||||||||||||||||||1511|532|217|189|116|353|318||||||||||||||||||0.15928|0.09768|0.0811|0.07022|0.06121|0.05889|0.06286||||||||||||||||||-0.14662|-0.09366|-0.06571|-0.06962|-0.06111|-0.06106|-0.06852||||177|357|352|340|353|348|346|||||||||||||||||||||||||
2025-03-05 10:15:15|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-03-04|0.08066|17|0.334545|14|-0.274924|14|2025-03-04|||||||||||||||0.18313|0.38178|0.08391|0.08066|1.19329|1.48886|0.3692||||||||||||||||||16|29|11|10|5|5|8||||||||||||||||||0.08789|0.06743|0.04491|0.04066|0.0364|0.0313|0.03739||||||||||||||||||-0.07965|-0.06541|-0.04285|-0.04319|-0.0337|-0.0349|-0.04434||||178|360|359|357|358|354|358|||||||||||||||||||||||||
2025-03-05 10:15:16|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-03-04|0.69513|14|0.393479|14|-0.337553|15|2025-03-04|||||||||||||||0.69513|2.92731|10.94056|8.74091|7.69435|17.32588|6.5565||||||||||||||||||227|54|35|66|50|70|52||||||||||||||||||0.10078|0.07804|0.05884|0.05282|0.04916|0.04165|0.05719||||||||||||||||||-0.0952|-0.08156|-0.0497|-0.05195|-0.04062|-0.04366|-0.05785||||180|358|351|301|329|296|326|||||||||||||||||||||||||
2025-03-05 10:15:17|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-03-04|0.21057|14|0.744639|14|-0.34736|14|2025-03-04|||||||||||||||0.21057|11.09588|33.65443|31.00613|43.75009|29.85636|17.32486||||||||||||||||||128|30|13|7|8|10|25||||||||||||||||||0.15627|0.06723|0.04561|0.03817|0.03553|0.0338|0.0374||||||||||||||||||-0.09821|-0.07604|-0.04208|-0.0438|-0.03272|-0.03661|-0.04394||||180|357|337|327|323|326|343|||||||||||||||||||||||||
2025-03-05 10:15:17|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-03-04|26.74606|20|1.22971|20|-1.304978|20|2025-03-04|||||||||||||||71.71978|61.99785|58.2053|68.41087|59.00889|74.76894|26.74606||||||||||||||||||60|0|2|0|0|0|0||||||||||||||||||0.11885|0.08118|0.0494|0.09214|0.06586|0.08343|0.20198||||||||||||||||||-0.11487|-0.06354|-0.04943|-0.06365|-0.10543|-0.059|-0.18512||||35|55|50|63|68|71|80|||||||||||||||||||||||||
2025-03-05 10:15:17|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-03-04|0.97507|18|1.269266|20|-1.340483|20|2025-03-04|||||||||||||||75.29897|92.23695|84.77988|81.95785|0.97507|83.4003|35.32358||||||||||||||||||31|2|0|0|0|0|2||||||||||||||||||0.13377|0.09092|0.06841|0.1408|0.06006|0.15687|0.13229||||||||||||||||||-0.13539|-0.04536|-0.09099||||-0.28437||||32|51|13|11|3|6|59|||||||||||||||||||0||||||
2025-03-05 10:15:19|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-03-04|0.80756|19|0.877193|15|-1.666667|20|2025-03-04|||||||||||||||0.84929|0.85373|0.85415|0.82477|0.81524|0.80756|1.62804||||||||||||||||||40826|54931|60312|54754|54172|46664|5257||||||||||||||||||0.8572|0.86233|||||0.84105||||||||||||||||||-0.8547||||-0.81301||-0.8783||||32|27|10|8|9|6|90|||||||||||||||||||||||||
2025-03-05 10:15:19|UC.D.RIOTUS.CASH.IP|114|2025-03-05 09:15:10|2025-03-05 10:15:00|868|276|8.09379|2025-03-04|0.41524|15|0.943396|14|-0.797267|9|2025-03-04|53.95574|||||||||33.49483|46.44776|42.53891|34.73558|18.58028|4.04458|0.41524|0.83098|0.90562|1.99437|0.92927|1.19003|26.05859|42.97336|36.46913|1178|||||||||1216|552|774|678|1223|12419|7997|7514|5442|4724|6091|10029|33705|882|600|0.18315|||||||||0.20033|0.11478|0.11461|0.11581|0.11711|0.27625|0.19125|0.15114|0.15502|0.13954|0.13583|0.13617|0.15463||0.1549|-0.1217|||||||||-0.17626|-0.11465|-0.12733|-0.11586|-0.14608|-0.23987|-0.18821|-0.1552|-0.1466|-0.13339|-0.14487|-0.13795|-0.23108||-0.11594|39|51|41|33|52|65|205|340|282|254|266|245|186|31|7|33|||||||||||||||||||||||||
2025-03-05 10:15:20|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-03-04|19.83997|20|0.754717|14|-0.760456|14|2025-03-04|||||||||||||||46.90617|45.67334|62.00424|58.34518|60.74476|72.12714|19.83997||||||||||||||||||651|856|745|995|674|354|716||||||||||||||||||0.41699|0.38023|0.37838|0.36969||0.35386|0.36386||||||||||||||||||-0.45355|-0.38003|-0.38314|-0.36969|-0.35971|-0.35158|-0.41395||||71|75|55|43|38|50|62|||||||||||||||||||||||||
2025-03-05 10:15:21|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-03-04|0.07246|15|0.167601|14|-0.160637|17|2025-03-04|||||||||||||||6.08585|0.07246|3.77159|7.9013|5.8041|8.92898|5.20936||||||||||||||||||144|131|125|22|10|20|38||||||||||||||||||0.04355|0.03012|0.02466|0.0213|0.02147|0.01995|0.02194||||||||||||||||||-0.03604|-0.02893|-0.02286|-0.0229|-0.02072|-0.02365|-0.02815||||167|353|350|344|348|349|349|||||||||||||||||||||||||
2025-03-05 10:15:21|SI.D.IWO.CASH.IP|0|none|||0|0|2025-03-04|0.74112|14|0.217292|14|-0.305741|17|2025-03-04|||||||||||||||0.74112|5.22985|18.14387|18.28611|12.05238|16.06449|7.56325||||||||||||||||||346|250|132|145|138|337|128||||||||||||||||||0.04687|0.04236|0.03393|0.02257|0.02168|0.01964|0.02346||||||||||||||||||-0.05451|-0.05239|-0.03849|-0.03794|-0.03227|-0.02461|-0.03796||||173|353|338|308|293|313|335|||||||||||||||||||||||||
2025-03-05 10:15:22|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-03-04|0.01285|17|0.099921|19|-0.126629|17|2025-03-04|||||||||||||||0.57655|0.01714|0.01488|0.01285|0.01327|0.01434|0.01728||||||||||||||||||699|904|595|367|323|306|1105||||||||||||||||||0.023|0.02162|0.01913|0.01576|0.01642|0.0162|0.01923||||||||||||||||||-0.02335|-0.02238|-0.01775|-0.01696|-0.01419|-0.01547|-0.02206||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-03-05 10:15:23|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-03-04|0.0467|20|0.27372|14|-0.193662|17|2025-03-04|||||||||||||||0.10663|0.07942|1.17396|0.06091|0.05825|0.04783|0.0467||||||||||||||||||388|51|57|59|27|26|89||||||||||||||||||0.04798|0.03749|0.02812|0.02198|0.02218|0.01888|0.02432||||||||||||||||||-0.05634|-0.03787|-0.02613|-0.02589|-0.0206|-0.0219|-0.02982||||180|360|360|360|359|360|360|||||||||||||||||||||||||
2025-03-05 10:15:23|KA.D.IWVLLN.CASH.IP|134|2025-03-05 09:16:00|2025-03-05 10:15:10|4634|3.1|16.46057|2025-03-04|21.02325|14|0.153374|14|-0.088183|15|2025-03-04|||||||||55.73073|54.63838|52.18101|46.05693|45.23802|38.67355|21.02325|31.57401|52.91684||||||||||||||||16|5|0|0|0|0|4|60|251||||||||||||||||0.03901|0.02179|0.02263|0.02306|0.02514|0.02464|0.02964|0.02517|0.02476||||||||||||||||-0.02264|-0.02178|-0.02271|-0.02183|-0.02361|-0.02305|-0.02562|-0.02528|-0.02291||||||||167|152|163|113|177|145|210|241|121|||||||||||||||||||||||||
2025-03-05 10:15:25|CS.D.LTCUSD.CFE.IP|320|2025-03-05 09:15:20|2025-03-05 10:15:20|104.2|4.7|0.66873|2025-03-04|0.6378|0|0.656015|16|-0.607287|4|2025-03-04|0.6378|0.65833|0.6767|0.67382|0.67486|0.66922|0.66646|0.6827|0.68576|0.68318|0.68874|0.68141|0.68701|0.69916|0.68807|0.69981|0.7181|0.69341|0.68495|0.67509|0.68041|0.68421|0.68029|0.68196|7|9|9|6|6|6|5|6|6|5|5|5|5|8|10|10|11|8|6|6|5|5|10|3|0.06848|0.10494|0.10994|0.06259|0.05326|0.06822|0.0484|0.05342|0.06435|0.04989|0.05479|0.04588|0.04753|0.06951|0.11968|0.10888|0.11284|0.07641|0.05833|0.04824|0.03959|0.06345|0.0459|0.03439|-0.06852|-0.1034|-0.09228|-0.05509|-0.04799|-0.05777|-0.04241|-0.05668|-0.06297|-0.04646|-0.05427|-0.03948|-0.04233|-0.06813|-0.12069|-0.11694|-0.11706|-0.06484|-0.05286|-0.05438|-0.04705|-0.04901|-0.04358|-0.03003|351|357|357|356|356|354|354|350|354|354|349|347|349|354|357|359|360|356|342|333|334|349|353|318|||||||||||||||||||||||||
2025-03-05 10:15:25|IR.D.JGB.FWM3.IP|63|2025-03-05 09:30:00|2025-03-05 10:15:00|13907|0.4|0.02648|2025-03-04|0.02867|15|0.014369|20|-0.064609|3|2025-03-04|0.02868|0.02868||0.02873|0.02872|0.02871|0.02872|0.02871|0.0287|0.0287|0.02869|0.0287|0.02868|0.02868|2.35393|0.02867|0.02867|0.02869|0.02871|0.02873|2.70705|||0.02875|0|1||1|1|1|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00827|0.00717||0.00898|0.00718|0.00718|0.00718|0.00754|0.00718|0.00717|0.00717|0.00717|0.00717|0.00717|0.00717|0.00738|0.00717|0.00717|0.00718|0.00718|0.00816|||0.00719|-0.00762|-0.00717||-0.01364|-0.00756|-0.00718|-0.00718|-0.00825|-0.00718|-0.00717|-0.00717|-0.00717|-0.00717|-0.00717|-0.00734|-0.00717|-0.00717|-0.00717|-0.00718|-0.00718|-0.00756|||-0.00808|107|89|85|89|95|30|121|159|71|59|47|79|125|172|172|120|73|111|98|112|42|||||||||||||||||||||||||
2025-03-05 10:15:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:15:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:15:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:15:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:15:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:15:28|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:15:28|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:15:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:15:29|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:15:30|OP.D.SPX5.4000P.IP|313|2025-03-05 09:15:20|2025-03-05 10:15:10|11.95|0|12.72352|2025-03-04|12.46034|16|7.100149|16|-6.24025|20|2025-03-04|39.81261|22.47023|15.88119|13.98934|12.98828|15.85713|15.19146|12.51261|12.59755|14.8722|16.99889|12.79117|14.46466|16.71761|17.83257|12.73529|12.46034|13.07304|13.7449|14.39225|14.64353|16.35117|25.80218|26.24247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13715|0.19917|0.15899|0.17068|0.11765|0.14773|0.14391|0.16003|0.16293|0.12385|0.16305|0.13255|0.20542|0.17302|0.43551|0.43046|0.31017|0.27764|0.31712|0.2525|0.36016|0.24067|0.09197|0.13225|-0.13693|-0.16356|-0.13403|-0.10922|-0.09869|-0.19605|-0.10725|-0.12446|-0.14988|-0.14703|-0.16126|-0.12657|-0.21841|-0.14854|-0.37086|-0.42533|-0.34683|-0.28229|-0.27964|-0.25372|-0.40616|-0.22609|-0.09501|-0.1369|300|324|274|277|233|296|275|331|354|337|346|329|353|353|354|360|360|359|360|358|359|355|112|290|||||||||||||||||||||||||
2025-03-05 10:15:31|OP.D.SPX2.4000P.IP|357|2025-03-05 09:15:20|2025-03-05 10:15:30|24.68|0|8.18587|2025-03-04|8.17414|16|9.667786|16|-5.90817|14|2025-03-04|19.04384|12.84538|10.18158|9.05307|8.49646|10.30631|9.87207|8.42689|8.51182|8.835|9.60365|8.39832|9.19624|9.78531|10.23786|8.40016|8.17414|8.40695|8.67229|9.13723|9.30586|9.36035|12.59711|12.74424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08499|0.14895|0.08869|0.09438|0.07259|0.08997|0.07291|0.08911|0.12076|0.08591|0.11839|0.08365|0.14004|0.12278|0.32541|0.31556|0.29015|0.20442|0.19664|0.19449|0.30033|0.16403|0.06839|0.08026|-0.08126|-0.10556|-0.09578|-0.06647|-0.05432|-0.11827|-0.07003|-0.08242|-0.11506|-0.10043|-0.10771|-0.07783|-0.1461|-0.11411|-0.30157|-0.32016|-0.24798|-0.19884|-0.22165|-0.19476|-0.27536|-0.16537|-0.31969|-0.07572|338|350|328|327|292|328|325|356|360|354|358|350|359|360|359|360|360|360|360|360|360|359|120|340|||||||||||||||||||||||||
2025-03-05 10:15:32|OP.D.SPX3.4000P.IP|57|2025-03-05 09:17:20|2025-03-05 10:14:30|0.29|0|359.59343|2025-03-04|145.39954|16|100|12|-50|12|2025-03-04||||||||10000|10000||||5900.70922|2123.80897|442.98463|238.87108|145.39954|170.72954|186.00046|241.20728|223.48302|212.7005|319.1118|358.49795||||||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||70.83333|37.02652|6.84436|3.03088|2.54966|2.09433|2.08204|2.90257|3.2486|2.05734|2.7027|3.05371|||||||||||||-36.66667|-20.93328|-6.2101|-3.03695|-1.67299|-1.7356|-2.31453|-2.69667|-2.37054|-2.10867|-3.58852|-2.90516|3|5|47|88|175|280|271|225|202|160|222|150|38|56|||||||||||||||||||||||||
2025-03-05 10:15:35|OP.D.SPX5.4250P.IP|347|2025-03-05 09:15:30|2025-03-05 10:15:30|16.16|0|9.40888|2025-03-04|8.89875|16|7.814485|22|-4.960091|20|2025-03-04|28.53212|16.65937|11.79567|10.39091|9.72424|11.843|11.34214|9.36034|9.42708|10.76241|12.08248|9.46494|10.22888|11.41217|12.37296|9.07751|8.89875|9.48888|10.03998|10.7352|10.88991|11.5614|18.79456|19.13891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13263|0.18011|0.13449|0.13081|0.10365|0.13864|0.10345|0.15444|0.17393|0.12063|0.15371|0.121|0.1996|0.16837|0.40495|0.40893|0.29067|0.27506|0.28375|0.24596|0.35988|0.23397|0.47249|0.11946|-0.11837|-0.15327|-0.11802|-0.09806|-0.07858|-0.16918|-0.09804|-0.10953|-0.14855|-0.13186|-0.14493|-0.10726|-0.20387|-0.16366|-0.35511|-0.40624|-0.34152|-0.27865|-0.29955|-0.24813|-0.38076|-0.21134|-0.0897|-0.11192|327|341|313|307|276|323|325|349|356|349|355|345|357|359|358|360|360|360|360|360|360|357|131|337|||||||||||||||||||||||||
2025-03-05 10:15:36|OP.D.SPX2.4250P.IP|357|2025-03-05 09:15:30|2025-03-05 10:15:30|33.83|0|5.97305|2025-03-04|5.95622|16|8.353544|16|-4.304553|14|2025-03-04|13.636|9.22724|7.37993|6.5689|6.17089|7.46985|7.14941|6.11959|6.17978|6.411|6.95819|6.09223|6.65748|7.11341|7.51278|6.09429|5.95622|6.13671|6.32989|6.67292|6.78812|6.81942|9.15448|9.26544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08363|0.12713|0.07703|0.08227|0.07283|0.08174|0.07193|0.09186|0.1129|0.08076|0.11473|0.08284|0.13991|0.12466|0.32029|0.31259|0.27927|0.20367|0.20059|0.19565|0.29173|0.16413|0.06341|0.07591|-0.07546|-0.0971|-0.08548|-0.06983|-0.04809|-0.11129|-0.06205|-0.07591|-0.10949|-0.08852|-0.10125|-0.07528|-0.13215|-0.11536|-0.2844|-0.31524|-0.24614|-0.19492|-0.21782|-0.19349|-0.2714|-0.15694|-0.26258|-0.07714|348|353|336|335|307|338|336|356|360|358|359|350|360|359|359|360|360|360|360|360|360|358|149|344|||||||||||||||||||||||||
2025-03-05 10:15:37|OP.D.SPX3.4250P.IP|128|2025-03-05 09:15:40|2025-03-05 10:15:10|0.91|0|112.8249|2025-03-04|63.12716|16|32.352941|14|-21.428571|12|2025-03-04|1056.62217|590.0647|370.99897|414.86701|438.49581|443.39053|468.7355|298.38628|279.48114|317.81144|294.98401|308.33717|249.71407|190.39648|128.5859|88.30638|63.12716|71.40474|75.95624|91.66708|88.04978|82.86381|108.72228|115.91016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.11616|5.02639|3.77121|4.23188|4.51879|4.86453|4.44664|3.29174|2.83802|3.25948|3.0031|3.09882|2.89985|2.89888|2.15859|1.33755|1.28278|1.00735|0.95686|1.38705|1.34724|0.95537|0.92184|1.02042|-8.26865|-4.63887|-3.6337|-4.06413|-4.25725|-4.34561|-4.48526|-2.82614|-2.80727|-3.12704|-2.88396|-3.03342|-3.2929|-2.05543|-1.99059|-1.49485|-1.03029|-0.80583|-0.90663|-1.15275|-1.15612|-0.93458|-2.45902|-1.03622|77|86|88|65|46|79|47|68|111|76|101|69|151|150|261|340|324|308|300|269|313|252|42|116|||||||||||||||||||||||||
2025-03-05 10:15:38|OP.D.SPX5.4500P.IP|355|2025-03-05 09:15:30|2025-03-05 10:15:30|23.12|0|6.58343|2025-03-04|6.24621|16|5.003734|16|-4.704944|20|2025-03-04|19.3217|11.3808|8.18573|7.2426|6.77246|8.22492|7.87515|6.52486|6.57103|6.95218|7.52745|6.58032|7.09383|7.81505|8.62595|6.31046|6.24621|6.65244|7.03952|7.53665|7.63744|7.91572|13.03364|13.27162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11287|0.16466|0.11651|0.11392|0.09831|0.12061|0.10195|0.15195|0.15895|0.11347|0.14474|0.11108|0.18593|0.17036|0.40079|0.40699|0.29119|0.26942|0.28183|0.24946|0.3662|0.22463|0.06856|0.10869|-0.10929|-0.1378|-0.10996|-0.09245|-0.06904|-0.14565|-0.08495|-0.1024|-0.14336|-0.12372|-0.13797|-0.0997|-0.18678|-0.15861|-0.34596|-0.40979|-0.33579|-0.27532|-0.30283|-0.246|-0.37656|-0.21712|-0.06796|-0.10474|350|351|338|334|302|338|345|358|360|354|358|350|360|359|360|360|360|360|360|360|360|358|141|344|||||||||||||||||||||||||
2025-03-05 10:15:40|OP.D.SPX2.4500P.IP|358|2025-03-05 09:15:30|2025-03-05 10:15:30|45.81|0|4.41292|2025-03-04|4.39543|16|7.138631|16|-3.426261|20|2025-03-04|9.93722|6.7757|5.42578|4.83985|4.54307|5.49085|5.25102|4.50405|4.54742|4.71713|5.1108|4.47875|4.88722|5.24175|5.5837|4.48102|4.39543|4.5361|4.67901|4.93671|5.01588|5.0429|6.75094|6.83308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07734|0.12548|0.06912|0.0702|0.06644|0.07741|0.06844|0.0863|0.11234|0.07891|0.11084|0.08225|0.13503|0.12815|0.31095|0.31008|0.27046|0.20201|0.19658|0.19619|0.28974|0.16326|0.05025|0.07262|-0.07107|-0.09319|-0.07552|-0.06802|-0.04543|-0.101|-0.06119|-0.07668|-0.10709|-0.08682|-0.10001|-0.07192|-0.13026|-0.11454|-0.27585|-0.31325|-0.24609|-0.19485|-0.21902|-0.19551|-0.27312|-0.15538|-0.23521|-0.07065|350|355|350|337|314|340|347|359|360|359|359|352|360|360|359|360|360|360|360|360|360|360|157|351|||||||||||||||||||||||||
2025-03-05 10:15:41|OP.D.SPX3.4500P.IP|223|2025-03-05 09:15:20|2025-03-05 10:15:10|2.01|0|51.07882|2025-03-04|35.46867|16|31.904762|15|-13.917526|14|2025-03-04|185.45973|137.41875|117.5648|124.88653|128.45689|129.51593|131.91916|102.28791|98.90361|106.17777|101.21886|103.74113|89.75463|75.17493|58.05213|41.85099|35.46867|36.62777|37.62752|44.15722|43.47066|40.23663|50.31097|53.1845|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.56564|1.34272|1.18906|1.91065|1.29005|1.70444|1.29|1.01878|0.99936|1.07314|1.27639|1.04816|1.10606|1.23944|1.28001|1.26367|0.87783|0.64669|0.60783|0.82143|0.99003|0.56653|0.42489|0.49713|-1.69271|-1.36041|-1.23761|-1.23533|-1.27862|-1.50975|-1.43968|-0.96721|-1.02412|-1.09843|-1.00758|-1.06307|-1.32883|-0.88512|-1.20998|-1.08628|-0.63037|-0.51699|-0.59417|-0.80272|-0.87605|-0.6057|-0.81082|-0.4709|119|162|100|78|97|130|92|163|209|152|186|148|228|254|321|359|354|345|347|335|341|320|51|202|||||||||||||||||||||||||
2025-03-05 10:15:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:15:43|OP.D.SPX4.4250P.IP|253|2025-03-05 09:15:30|2025-03-05 10:15:30|3.63|0|28.12474|2025-03-04|25.49239|7|11.232877|22|-10.362694|5|2025-03-04|59.16485|54.76063|64.946|36.2012|26.60567|59.71673|51.60947|25.49239|26.24926|30.93112|40.28097|26.36238|31.27864|36.96524|36.60134|33.30089|34.99403|35.85462|35.29851|35.66259|35.67292|36.49623|43.09974|50.74162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34806|0.4089|0.34756|0.67328|0.31452|0.38254|0.31113|0.34169|0.35432|0.30732|0.3289|0.28575|0.43011|0.36613|0.65992|0.68409|0.50782|0.4182|0.49921|0.51702|0.70518|0.45413|3.9202|0.30551|-0.32893|-0.32785|-0.37719|-0.37882|-0.26568|-0.60207|-0.29925|-0.28073|-0.45039|-0.4589|-0.32594|-0.30091|-0.47117|-0.32375|-0.61056|-0.74539|-0.63166|-0.35905|-0.46366|-0.49846|-0.66598|-0.41913|-0.26526|-0.26841|191|231|174|173|154|215|189|272|322|255|282|248|320|309|345|360|360|353|352|345|349|324|58|201|||||||||||||||||||||||||
2025-03-05 10:15:43|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:15:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:15:46|IR.D.02YEAR100.FWM2.IP|229|2025-03-05 09:15:30|2025-03-05 10:15:20|10349.6|62.9|0.01004|2025-03-04|0.01928|15|0.019281|15|-0.01834|7|2025-03-04|0.0193|0.0193|0.0193|0.0193|0.0193|0.01931|0.01931|0.01931|0.01931|0.0193|0.0193|0.0193|0.01929|0.0193|0.01929|0.01928|0.01929|0.0193|0.01931|0.01931|0.01931|0.01932||0.01932|67|98|44|42|45|74|62|111|88|109|98|92|178|213|236|302|147|155|193|141|180|148||49|0.0029|0.00363|0.00318|0.00322|0.00298|0.00299|0.00362|0.00345|0.00369|0.00332|0.00363|0.00386|0.00386|0.00379|0.00371|0.00436|0.00327|0.00344|0.00389|0.00334|0.00329|0.00344||0.00222|-0.00277|-0.00323|-0.00303|-0.00279|-0.00316|-0.00328|-0.00386|-0.00447|-0.00347|-0.00329|-0.00332|-0.00328|-0.0036|-0.00377|-0.00419|-0.00364|-0.00345|-0.00334|-0.00313|-0.00326|-0.0031|-0.00361||-0.00271|122|106|60|61|55|95|33|120|181|136|132|68|146|167|228|280|213|146|222|194|148|188|72|||||||||||||||||||||||||
2025-03-05 10:15:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-04|0.01928|15|0.019281|15|-0.01834|7|2025-03-04|0.0193|0.0193|0.0193|0.0193|0.0193|0.01931|0.01931|0.01931|0.01931|0.0193|0.0193|0.0193|0.01929|0.0193|0.01929|0.01928|0.01929|0.0193|0.01931|0.01931|0.01931|0.01932||0.01932|67|98|44|42|45|74|62|111|88|109|98|92|178|213|236|302|147|155|193|141|180|148||49|0.0029|0.00363|0.00318|0.00322|0.00298|0.00299|0.00362|0.00345|0.00369|0.00332|0.00363|0.00386|0.00386|0.00379|0.00371|0.00436|0.00327|0.00344|0.00389|0.00334|0.00329|0.00344||0.00222|-0.00277|-0.00323|-0.00303|-0.00279|-0.00316|-0.00328|-0.00386|-0.00447|-0.00347|-0.00329|-0.00332|-0.00328|-0.0036|-0.00377|-0.00419|-0.00364|-0.00345|-0.00334|-0.00313|-0.00326|-0.0031|-0.00361||-0.00271|122|106|60|61|55|95|33|120|181|136|132|68|146|167|228|280|213|146|222|194|148|188|72|||||||||||||||||||||||||
2025-03-05 10:15:48|UB.D.HOODUS.CASH.IP|240|2025-03-05 09:15:30|2025-03-05 10:15:40|4769|253.1|19.24202|2025-03-04|0.04311|20|0.714286|14|-1.061477|14|2025-03-04|39.59661|||||||||58.8638|64.3044|55.12011|47.09466|17.54197|5.25057|0.06696|0.05557|0.05812|0.05223|0.32866|0.04311|35.15098|47.13411|37.44055|774|||||||||488|365|1332|859|1705|17654|16805|10020|10505|7906|8933|12648|1302|921|565|0.02123|||||||||0.08442|0.0611|0.07077|0.11124|0.13149|0.19996|0.17519|0.1008|0.10812|0.09962|0.09612|0.08115|0.10496|0.08662|0.07206|-0.03539|||||||||-0.13738|-0.10106|-0.07676|-0.10376|-0.12717|-0.22363|-0.14867|-0.09872|-0.11545|-0.08374|-0.10612|-0.08865|-0.10795|-0.09496|-0.06824|43|92|67|60|115|162|254|360|360|359|358|360|358|120|68|67|||||||||||||||||||||||||
2025-03-05 10:15:49|CS.D.EOSUSD.CFD.IP|303|2025-03-05 09:15:40|2025-03-05 10:15:40|54.33|4.3|0.73399|2025-03-04|0.72616|0|0.553812|14|-0.554455|16|2025-03-04|0.72616|0.74417|0.75981|0.75095|0.75074|0.74416|0.74189|0.74648|0.74711|0.74762|0.7477|0.74693|0.75493|0.76675|0.75813|0.75966|0.77025|0.75369|0.74721|0.73841|0.74005|0.7403|0.73964|0.74694|9|12|13|8|7|7|5|5|8|5|6|5|5|8|13|12|11|9|7|7|7|7|5|3|0.06396|0.09614|0.09306|0.06624|0.05037|0.06262|0.04829|0.04133|0.05503|0.04705|0.04647|0.04466|0.0475|0.05847|0.11707|0.10359|0.09472|0.07681|0.05869|0.05787|0.05062|0.05842|0.05308|0.04181|-0.06587|-0.09744|-0.0965|-0.05366|-0.04902|-0.05996|-0.04618|-0.04553|-0.05226|-0.0449|-0.04093|-0.04332|-0.04971|-0.06846|-0.11288|-0.10169|-0.10973|-0.06809|-0.05959|-0.05835|-0.05376|-0.06069|-0.05569|-0.04187|350|355|356|354|348|341|324|331|349|329|328|322|330|350|355|357|359|349|337|350|343|345|234|239|||||||||||||||||||||||||
2025-03-05 10:15:51|CS.D.ADAUSD.CFE.IP|353|2025-03-05 09:15:40|2025-03-05 10:15:40|95.99|9.9|0.4173|2025-03-04|0.42516|22|1.837061|14|-1.205906|14|2025-03-04|0.47301|0.4974|0.51167|0.5029|0.4998|0.48904|0.48895|0.4939|0.49253|0.49538|0.49178|0.48694|0.49425|0.50459|0.48633|0.487|0.47256|0.44255|0.43523|0.42817|0.43311|0.4298|0.42516|0.42548|14|17|15|10|10|13|12|11|13|11|11|12|11|12|21|19|20|19|13|15|12|13|12|10|0.11709|0.15264|0.1395|0.08544|0.07626|0.1087|0.07794|0.07383|0.09105|0.06421|0.0706|0.07428|0.06513|0.09207|0.20983|0.16147|0.17414|0.17263|0.10935|0.11977|0.08559|0.09244|0.10206|0.06402|-0.12374|-0.13649|-0.1368|-0.06966|-0.07707|-0.1062|-0.07646|-0.07061|-0.08549|-0.07111|-0.07381|-0.07475|-0.06699|-0.08793|-0.20608|-0.16165|-0.1643|-0.16842|-0.11198|-0.12612|-0.09278|-0.09582|-0.10161|-0.05913|353|356|356|359|356|356|353|353|352|353|349|350|349|354|356|359|360|356|354|353|352|355|349|354|||||||||||||||||||||||||
2025-03-05 10:15:52|CS.D.XLMUSD.CFD.IP|176|2025-03-05 09:15:40|2025-03-05 10:06:30|30.32|4.7|0.56369|2025-03-04|0.57203|20|0.429031|1|-0.503054|2|2025-03-04|0.57991|0.59386|0.60717|0.60421|0.5991|0.59487|0.59518|0.60015|0.59728|0.59524|0.59172|0.59126|0.59699|0.60737|0.60947|0.60577|0.60229|0.58636|0.58512|0.57343|0.57203|0.57407|0.57684|0.57682|4|6|7|3|2|6|5|5|5|4|4|4|5|7|7|10|11|9|7|6|4|5|4|2|0.07415|0.11528|0.10133|0.0727|0.05091|0.07582|0.06|0.05843|0.07294|0.06479|0.05759|0.0648|0.06345|0.07039|0.06504|0.12598|0.09405|0.07845|0.07171|0.07201|0.06044|0.07636|0.0664|0.04221|-0.07244|-0.10613|-0.10546|-0.06162|-0.05284|-0.0778|-0.06114|-0.0561|-0.05743|-0.0594|-0.05575|-0.06904|-0.05852|-0.07042|-0.0771|-0.11081|-0.1177|-0.09038|-0.06887|-0.05516|-0.05549|-0.06556|-0.05283|-0.04004|321|341|352|143|162|352|303|298|210|277|260|190|291|346|103|332|120|165|141|95|197|312|94|212|||||||||||||||||||||||||
2025-03-05 10:15:53|IR.D.FGBX.FWM2.IP|356|2025-03-05 09:15:40|2025-03-05 10:15:40|12131|55.6|3.11989|2025-03-04|0.89357|14|0.14782|19|-0.196415|19|2025-03-04|17.49357|21.97551|49.18271|58.17148|47.87877|33.18339|49.72375|1.53132|1.16395|1.53948|5.80082|5.76661|3.77328|3.6468|0.89357|1.17703|3.53596|11.58238|1.53273|7.17668|7.0256||||1|0|0|0|0|0|4|15|36|25|71|52|56|38|47|33|54|20|20|7|6||||0.02458|0.01666|0.01695|0.01627|0.01746|0.01731|0.01749|0.02503|0.03055|0.02218|0.0187|0.01759|0.02049|0.01822|0.02564|0.02125|0.01945|0.01755|0.03453|0.02557|0.02095||||-0.02334|-0.01772|-0.0167|-0.01579|-0.01708|-0.01706|-0.0196|-0.0241|-0.02652|-0.02176|-0.01882|-0.01993|-0.01822|-0.01862|-0.02869|-0.02214|-0.01959|-0.0178|-0.04006|-0.02712|-0.023||||149|196|179|141|140|184|169|334|354|332|312|279|294|332|349|350|314|277|334|322|286|||||||||||||||||||||||||
2025-03-05 10:15:54|IR.D.FGBS.FWM2.IP|312|2025-03-05 09:15:40|2025-03-05 10:15:50||387.3|0.64585|2025-03-04|1.97466|7|0.009349|18|-0.009356|19|2025-03-04|31.17878|43.18989|54.06049|72.7312|57.14909|51.52223|54.84504|1.97466|3.74026|7.54024|2.61111|6.01336|6.67974|4.85204|4.33022|3.18828|3.67209|7.56022|6.67993|5.44816|13.42684||||39|9|5|4|7|19|53|140|308|464|529|503|620|594|412|536|667|122|123|84|152||||0.005|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00514|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00496|0.00467|0.00467|0.0048|0.00468|0.00468||||-0.00467|-0.00467||-0.00467|-0.00467|-0.00467|-0.00467|-0.00514|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00486|-0.00467|-0.00467|-0.00467|-0.00511|-0.0051|-0.00468||||77|44|37|44|21|33|31|102|161|93|77|50|75|62|139|126|82|53|165|92|82|||||||||||||||||||||||||
2025-03-05 10:15:56|IX.D.HSTECH.IFU.IP|334|2025-03-05 09:15:40|2025-03-05 10:15:50|5757.9|5.2|0.10343|2025-03-04|0.07203|5|0.282013|5|-0.433276|5|2025-03-04|0.16533|0.09544|0.07357|0.07257|0.16315|0.07203|0.07217|0.0723|0.12132|0.12274|11.73859|22.90272|7.42589|10.81104|0.10929|0.10966|0.10934|0.10834|0.10839|0.1619|0.16174|0.1617|0.16156|0.16141|0|113|80|40|0|81|37|48|15|3|3|2|4|4|11|14|4|7|3|0|0|0|0|0|0.00607|0.05547|0.05419|0.03621|0.00351|0.04893|0.02972|0.02276|0.01107|0.01424|0.01802|0.02233|0.02063|0.02076|0.03181|0.03372|0.02086|0.02143|0.01978|0.00716|0.00983|0.01329|0.00279|0.00603|-0.00611|-0.05653|-0.05048|-0.0358|-0.00506|-0.04774|-0.03064|-0.02159|-0.01292|-0.01232|-0.01868|-0.02108|-0.02112|-0.02125|-0.03377|-0.02989|-0.02081|-0.02401|-0.01881|-0.00703|-0.0117|-0.01279|-0.00275|-0.00579|357|353|360|358|322|360|360|347|334|349|301|250|315|318|352|360|359|357|353|359|360|360|150|353|||||||||||||||||||||||||
2025-03-05 10:15:58|IX.D.TOPIX.IFU.IP|318|2025-03-05 09:15:40|2025-03-05 10:15:50|2725.4|3.8|0.04096|2025-03-04|0.02948|0|0.166827|19|-0.119532|17|2025-03-04|0.02948|0.02968|0.03544|0.03653|0.02964|0.0296|0.04554|0.07385|0.0444|0.04449|0.04456|0.04465|0.04484|0.04489|0.0449|0.04515|0.0451|0.0449|0.04474|0.04435|0.04699|0.07419|0.0741|0.06558|23|24|10|11|14|19|22|0|7|3|3|4|7|3|11|15|10|4|4|5|4|0|0|8|0.02254|0.01927|0.01852|0.0164|0.0155|0.01995|0.01394|0.01093|0.01743|0.01431|0.01429|0.01353|0.01596|0.01619|0.02605|0.02668|0.02081|0.01786|0.01969|0.02025|0.02025|0.01534|0.00438|0.01786|-0.02154|-0.02115|-0.01242|-0.01615|-0.01334|-0.01485|-0.0121|-0.01167|-0.01603|-0.01138|-0.01317|-0.0119|-0.01322|-0.01374|-0.02331|-0.02789|-0.01853|-0.01844|-0.0171|-0.01762|-0.02042|-0.01445|-0.00436|-0.01593|336|337|270|262|257|286|304|354|330|290|308|277|320|310|345|360|356|343|357|355|352|349|116|291|||||||||||||||||||||||||
2025-03-05 10:15:59|CS.D.UNIUSD.CFE.IP|355|2025-03-05 09:15:40|2025-03-05 10:15:50|742.09|25.6|1.05916|2025-03-04|1.11558|22|0.88023|15|-0.811005|15|2025-03-04|1.11675|1.14957|1.17623|1.16723|1.1594|1.15269|1.15746|1.16664|1.16212|1.16422|1.16917|1.16586|1.17308|1.17836|1.16858|1.17276|1.18381|1.14836|1.12896|1.12039|1.12478|1.12306|1.11558|1.12098|19|23|25|17|14|25|22|22|24|22|21|19|22|27|28|30|29|29|23|22|15|14|10|11|0.0658|0.10043|0.09951|0.05956|0.04917|0.05934|0.04123|0.04082|0.0547|0.04294|0.04504|0.04569|0.05109|0.06876|0.12416|0.11904|0.09883|0.08583|0.06303|0.05239|0.04833|0.07005|0.03648|0.03208|-0.06448|-0.10395|-0.09817|-0.04818|-0.05066|-0.05805|-0.04267|-0.04363|-0.04533|-0.04228|-0.04065|-0.03645|-0.04085|-0.0682|-0.10873|-0.11816|-0.09898|-0.0721|-0.05935|-0.05477|-0.04162|-0.05346|-0.04239|-0.0358|352|356|356|356|353|356|353|352|350|351|348|350|347|354|357|359|359|356|350|354|348|352|344|339|||||||||||||||||||||||||
2025-03-05 10:16:01|CS.D.LNKUSD.CFE.IP|290|2025-03-05 09:15:40|2025-03-05 10:16:00|1593.25|5.7|0.58733|2025-03-04|0.63926|22|1.564401|21|-0.776633|23|2025-03-04|0.6591|0.67481|0.69563|0.69024|0.6892|0.68239|0.68043|0.68841|0.69047|0.69126|0.69123|0.68824|0.69245|0.70205|0.69779|0.70067|0.70555|0.68346|0.67229|0.6597|0.65371|0.64141|0.63926|0.64209|7|11|10|5|5|6|4|4|5|3|3|3|4|5|11|10|9|6|5|5|4|7|4|3|0.07831|0.11956|0.11999|0.07264|0.06532|0.0785|0.05803|0.05275|0.06282|0.05799|0.05619|0.05591|0.06104|0.06913|0.13514|0.12617|0.11016|0.09064|0.07512|0.06872|0.06217|0.10669|0.06769|0.0513|-0.07948|-0.12093|-0.11507|-0.0644|-0.06347|-0.07908|-0.06192|-0.05806|-0.06201|-0.05604|-0.05321|-0.05322|-0.06204|-0.07465|-0.1432|-0.12845|-0.12816|-0.08341|-0.06481|-0.06799|-0.06823|-0.09093|-0.07092|-0.05833|355|359|354|339|340|334|324|326|328|310|298|301|328|341|354|355|356|344|331|327|326|337|254|202|||||||||||||||||||||||||
2025-03-05 10:16:03|CS.D.DOTUSD.CFE.IP|354|2025-03-05 09:15:50|2025-03-05 10:16:00|439.92|18.2|0.56558|2025-03-04|0.558|0|0.691608|14|-0.615114|14|2025-03-04|0.558|0.57193|0.59166|0.58934|0.58734|0.58155|0.58286|0.58686|0.58505|0.58661|0.58965|0.58899|0.59492|0.60163|0.59481|0.59815|0.60504|0.58859|0.58229|0.57377|0.57434|0.57515|0.57346|0.57791|24|26|28|26|27|28|23|21|25|21|20|21|20|27|30|32|31|30|26|26|23|26|19|15|0.05898|0.09695|0.09231|0.05559|0.05016|0.06061|0.04134|0.03879|0.04506|0.03587|0.04046|0.04142|0.04704|0.05919|0.1068|0.10005|0.0931|0.07415|0.05718|0.05521|0.0428|0.05501|0.03948|0.028|-0.0579|-0.09836|-0.093|-0.05261|-0.05452|-0.06645|-0.04555|-0.03997|-0.04297|-0.04054|-0.04501|-0.04885|-0.04467|-0.06816|-0.11975|-0.10378|-0.09486|-0.07043|-0.05795|-0.05745|-0.04949|-0.053|-0.04078|-0.02963|353|357|356|359|358|357|353|348|352|352|347|348|346|354|357|359|360|356|354|354|352|356|340|343|||||||||||||||||||||||||
2025-03-05 10:16:04|CS.D.DOGUSD.CFE.IP|275|2025-03-05 09:15:40|2025-03-05 10:16:00|20.24|3.5|0.69066|2025-03-04|0.70071|19|0.522193|14|-0.476948|2|2025-03-04|0.70273|0.721|0.73714|0.7299|0.73041|0.72484|0.72463|0.72882|0.72817|0.72736|0.72649|0.72228|0.72659|0.73692|0.72804|0.73241|0.74216|0.72039|0.71227|0.70071|0.70236|0.70307|0.70233|0.70536|4|6|6|3|4|5|4|4|4|4|4|4|3|5|7|7|7|6|5|5|4|4|3|3|0.07389|0.11255|0.10731|0.07332|0.06767|0.0894|0.06102|0.06029|0.07261|0.06016|0.06565|0.06635|0.06231|0.07526|0.13706|0.11805|0.11158|0.09102|0.07146|0.06953|0.06402|0.07156|0.05833|0.05857|-0.08459|-0.11886|-0.10244|-0.06693|-0.07239|-0.08099|-0.06693|-0.06776|-0.06732|-0.06209|-0.06251|-0.06176|-0.0655|-0.08064|-0.12658|-0.11755|-0.11467|-0.08401|-0.07035|-0.07781|-0.06365|-0.06799|-0.06607|-0.05527|325|347|347|322|321|339|312|311|320|309|291|294|301|345|352|358|359|349|341|328|311|325|275|216|||||||||||||||||||||||||
2025-03-05 10:16:05|CO.D.CFI.FWM1.IP|330|2025-03-05 09:15:50|2025-03-05 10:16:00|6900.5|7.1|0.08361|2025-03-04|0.08602|7|0.165694|8|-0.202627|7|2025-03-04||||||||0.08602|0.08641|0.08616|0.08648|0.08695|0.08763|0.08809|0.08817|0.08789|0.08775|||||||||||||||8|8|6|6|7|8|10|7|8|6|||||||||||||||0.02003|0.03119|0.02287|0.025|0.02697|0.02402|0.02401|0.0256|0.02797|0.02329|||||||||||||||-0.02854|-0.03093|-0.01929|-0.02343|-0.02738|-0.02547|-0.02478|-0.02416|-0.02588|-0.02597||||||||329|351|312|321|310|312|338|339|346|345|||||||||||||||||||||||||
2025-03-05 10:16:06|OP.D.SPX3.4750C.IP|357|2025-03-05 09:15:50|2025-03-05 10:16:00|1080.99|0|0.13779|2025-03-04|0.13369|4|0.950173|14|-0.688246|21|2025-03-04|0.32146|0.20705|0.16105|0.1426|0.13369|0.15919|0.15276|0.13436|0.13483|0.13929|0.15444|0.13566|0.15608|0.175|0.19434|0.17933|0.17398|0.16529|0.16283|0.1578|0.16002|0.17202|0.25636|0.25467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03654|0.0384|0.03496|0.02964|0.02446|0.04708|0.02998|0.03859|0.04986|0.04474|0.04614|0.03855|0.05711|0.06068|0.11751|0.13958|0.10968|0.09216|0.09671|0.09166|0.10394|0.08056|0.02117|0.04096|-0.03688|-0.04842|-0.02855|-0.03157|-0.0379|-0.03852|-0.03421|-0.045|-0.05748|-0.03977|-0.05008|-0.04128|-0.05919|-0.06465|-0.11608|-0.14313|-0.10478|-0.10371|-0.08111|-0.09308|-0.12273|-0.08169|-0.01322|-0.03792|353|358|351|339|317|347|352|359|360|359|360|356|360|360|359|360|360|360|360|360|360|359|202|352|||||||||||||||||||||||||
2025-03-05 10:16:08|OP.D.SPX3.5000C.IP|358|2025-03-05 09:15:50|2025-03-05 10:16:00|834.72|0|0.17809|2025-03-04|0.17151|4|1.188882|14|-0.877139|21|2025-03-04|0.4126|0.26582|0.2068|0.18295|0.17151|0.20401|0.1958|0.17255|0.17308|0.17886|0.19883|0.17469|0.20196|0.22725|0.25264|0.2362|0.2292|0.21615|0.21208|0.20387|0.20693|0.22325|0.33224|0.32947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04609|0.04881|0.04475|0.03756|0.03133|0.05855|0.03804|0.04858|0.06167|0.05684|0.05872|0.04907|0.07095|0.07789|0.1491|0.17876|0.14224|0.11889|0.12106|0.11554|0.13455|0.1027|0.02847|0.05155|-0.04677|-0.06301|-0.03632|-0.03959|-0.04615|-0.04955|-0.04329|-0.05639|-0.07233|-0.05095|-0.06315|-0.05195|-0.07659|-0.08261|-0.15014|-0.18643|-0.13536|-0.13344|-0.10413|-0.11826|-0.15392|-0.10376|-0.01746|-0.04853|353|358|352|339|318|346|351|359|360|359|360|356|360|360|359|360|360|360|360|360|360|359|202|352|||||||||||||||||||||||||
2025-03-05 10:16:09|OP.D.SPX3.4750P.IP|309|2025-03-05 09:15:50|2025-03-05 10:16:00|4.05|0|25.54634|2025-03-04|31.09977|16|25.062657|15|-11.081081|14|2025-03-04|74.22282|58.58427|52.96559|54.93338|55.87203|56.28941|57.08397|47.13395|45.46477|48.98879|49.57454|46.48578|41.31268|36.93659|35.56981|35.28264|31.09977|33.95208|35.06631|35.47614|35.03511|36.2278|47.6659|42.19846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66939|0.8363|0.60808|0.54901|0.58616|0.72029|0.64215|0.9326|0.5612|0.51918|0.6756|0.53162|0.63191|0.62973|0.9168|0.96461|0.77288|0.58634|0.56813|0.5541|0.8025|0.43988|0.26304|0.29818|-0.77644|-0.59831|-0.59927|-0.57992|-0.55594|-0.73406|-0.65761|-0.51663|-0.53939|-0.5561|-0.48865|-0.50301|-0.69941|-0.51865|-0.84839|-0.85952|-0.67347|-0.49153|-0.58612|-0.58438|-0.7429|-0.49742|-0.46976|-0.31827|202|255|173|167|144|209|181|265|310|246|262|235|311|323|348|360|360|356|359|353|355|344|68|272|||||||||||||||||||||||||
2025-03-05 10:16:10|OP.D.SPX3.5000P.IP|352|2025-03-05 09:15:50|2025-03-05 10:16:00|7.03|0|21.62903|2025-03-04|17.75908|16|18.863049|15|-12.76901|14|2025-03-04|53.12971|50.23922|48.4605|33.49684|25.77364|53.06714|47.40232|26.00857|23.21386|26.86171|36.99323|24.95422|29.59149|35.05525|31.72237|21.4805|17.75908|19.3283|20.386|23.50165|23.1092|23.54348|44.49983|36.46247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.368|0.54874|0.39076|0.61659|0.33315|0.46332|0.35537|0.49401|0.48692|0.35472|0.51078|0.32921|0.43165|0.50998|0.93228|1.03588|0.74531|0.62764|0.55514|0.65999|0.86458|0.48077|1.22305|0.24742|-0.37843|-0.3934|-0.41673|-0.31389|-0.29901|-0.55451|-0.33025|-0.30027|-0.43968|-0.4463|-0.36292|-0.31257|-0.56389|-0.43662|-0.99341|-0.95513|-0.66909|-0.51207|-0.62496|-0.62647|-0.72969|-0.47201|-0.47146|-0.24421|272|320|268|263|224|270|272|329|351|336|340|314|347|348|358|360|360|360|360|359|360|354|112|333|||||||||||||||||||||||||
2025-03-05 10:16:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:16:11|OP.D.SPX5.5000C.IP|360|2025-03-05 09:15:50|2025-03-05 10:16:10|919.62|0|0.16187|2025-03-04|0.15614|4|1.034149|14|-0.749035|21|2025-03-04|0.40703|0.24956|0.1882|0.1665|0.15614|0.18589|0.17843|0.15683|0.15737|0.16272|0.18059|0.1586|0.18259|0.20475|0.22975|0.21014|0.2048|0.19472|0.19191|0.18559|0.18841|0.20473|0.32669|0.3244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03755|0.04414|0.03738|0.0329|0.02473|0.05232|0.03055|0.04359|0.0556|0.04763|0.05213|0.04063|0.06242|0.06343|0.12334|0.15335|0.13129|0.09948|0.11045|0.09804|0.12265|0.09094|0.0299|0.04081|-0.03978|-0.05427|-0.03133|-0.03232|-0.03756|-0.04354|-0.0365|-0.05122|-0.06275|-0.04428|-0.05566|-0.04436|-0.06641|-0.06786|-0.13922|-0.15655|-0.11135|-0.11511|-0.09731|-0.10105|-0.13601|-0.09622|-0.01515|-0.0409|353|357|352|338|315|345|350|359|360|359|359|354|360|360|359|360|360|360|360|360|360|359|200|352|||||||||||||||||||||||||
2025-03-05 10:16:12|OP.D.SPX5.4750P.IP|359|2025-03-05 09:16:00|2025-03-05 10:16:10|33.02|0|4.62559|2025-03-04|4.40105|16|6.795818|22|-4.476777|20|2025-03-04|13.27054|7.92478|5.71752|5.07074|4.74243|5.74918|5.50273|4.57449|4.60611|4.86529|5.25587|4.59961|4.9462|5.26748|5.82243|4.41017|4.40105|4.68517|4.95411|5.31982|5.38144|5.56339|9.10921|9.27648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10472|0.15933|0.10201|0.09781|0.09623|0.11197|0.09526|0.14269|0.1564|0.11066|0.14844|0.10621|0.18911|0.16922|0.39045|0.41058|0.29225|0.27516|0.27929|0.252|0.36586|0.23139|0.31997|0.10278|-0.09975|-0.13174|-0.09848|-0.08764|-0.06073|-0.13916|-0.0805|-0.10403|-0.14207|-0.11774|-0.1393|-0.09669|-0.1805|-0.16076|-0.34493|-0.4054|-0.34053|-0.27744|-0.29657|-0.25509|-0.37447|-0.21725|-0.06883|-0.09804|352|355|350|337|314|341|348|358|360|357|358|353|360|360|359|360|360|360|360|360|360|359|165|349|||||||||||||||||||||||||
2025-03-05 10:16:14|OP.D.SPX5.5000P.IP|359|2025-03-05 09:16:00|2025-03-05 10:16:10|47.25|0|3.23531|2025-03-04|3.07447|15|6.278123|22|-4.181321|20|2025-03-04|9.13683|5.49485|3.98473|3.53862|3.31215|4.01065|3.83593|3.19829|3.2209|3.39469|3.66165|3.20632|3.44232|3.6641|4.04378|3.07447|3.08677|3.28394|3.47174|3.73683|3.77447|3.89444|6.35097|6.46992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10561|0.15824|0.10012|0.0945|0.09716|0.1092|0.09386|0.14593|0.15531|0.1109|0.14885|0.11029|0.18978|0.17143|0.38873|0.41029|0.29308|0.28287|0.28054|0.2558|0.37168|0.23727|0.21793|0.10458|-0.09587|-0.12585|-0.0961|-0.0859|-0.06413|-0.13578|-0.07786|-0.10554|-0.14564|-0.12168|-0.1373|-0.09881|-0.17727|-0.16106|-0.34317|-0.40615|-0.33892|-0.27981|-0.30255|-0.25897|-0.37518|-0.22375|-0.05366|-0.10263|353|357|352|338|315|345|350|359|360|359|359|354|360|360|359|360|360|360|360|360|360|359|173|352|||||||||||||||||||||||||
2025-03-05 10:16:14|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 10:16:15|OP.D.SPX2.5000C.IP|359|2025-03-05 09:16:00|2025-03-05 10:16:10|996.34|0|0.19943|2025-03-04|0.19312|4|0.906298|14|-0.643394|17|2025-03-04|0.40632|0.28374|0.23253|0.20589|0.19312|0.23002|0.22074|0.19407|0.1948|0.20128|0.22308|0.1959|0.22496|0.25187|0.27534|0.25632|0.24992|0.23838|0.23524|0.22866|0.23197|0.24492|0.32375|0.32174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03311|0.03936|0.03321|0.02874|0.02193|0.04636|0.0281|0.03752|0.04951|0.04195|0.04574|0.03581|0.05448|0.05545|0.10907|0.13404|0.11507|0.08669|0.09511|0.08628|0.10955|0.0797|0.01561|0.0356|-0.03488|-0.04805|-0.02738|-0.02923|-0.03333|-0.03759|-0.03103|-0.04403|-0.05406|-0.03909|-0.04945|-0.03932|-0.05958|-0.06002|-0.12143|-0.13814|-0.09689|-0.10197|-0.08617|-0.09019|-0.11951|-0.08193|-0.01929|-0.03576|353|357|352|338|317|343|349|359|360|359|359|354|360|360|359|360|360|360|360|360|360|360|201|352|||||||||||||||||||||||||
2025-03-05 10:16:17|OP.D.SPX2.4750P.IP|359|2025-03-05 09:16:00|2025-03-05 10:16:10|61.89|0|3.27571|2025-03-04|3.24824|16|5.800866|16|-3.041343|20|2025-03-04|7.3174|5.0112|4.02124|3.58892|3.37045|4.06942|3.89316|3.34054|3.37228|3.49603|3.78413|3.31789|3.61343|3.88526|4.1677|3.30945|3.24824|3.36218|3.47165|3.67596|3.72855|3.73583|5.00751|5.07101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07437|0.12456|0.0659|0.06801|0.06968|0.07994|0.06505|0.0915|0.11378|0.08006|0.10831|0.0806|0.13588|0.12009|0.31388|0.3088|0.25295|0.202|0.19439|0.19718|0.29|0.16392|0.04636|0.07141|-0.07038|-0.09146|-0.0761|-0.06681|-0.04547|-0.09775|-0.05721|-0.07815|-0.10803|-0.08747|-0.10232|-0.07293|-0.12774|-0.1146|-0.2654|-0.30789|-0.24495|-0.19819|-0.21994|-0.1959|-0.26731|-0.15734|-0.14005|-0.07258|354|357|353|338|317|343|349|359|360|359|359|354|360|360|359|360|360|360|360|360|360|360|168|352|||||||||||||||||||||||||
2025-03-05 10:16:18|OP.D.SPX2.5000P.IP|359|2025-03-05 09:16:00|2025-03-05 10:16:10|85.04|0|2.38401|2025-03-04|2.38596|16|4.146647|16|-2.707699|20|2025-03-04|5.31562|3.65491|2.94056|2.62676|2.46808|2.97727|2.84865|2.44555|2.46819|2.55651|2.76507|2.4227|2.63559|2.8335|3.04223|2.43538|2.38596|2.46667|2.54625|2.69714|2.7327|2.7392|3.66976|3.71616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0752|0.12108|0.06556|0.06834|0.07001|0.07977|0.06715|0.09238|0.11489|0.08011|0.10725|0.08063|0.13444|0.12086|0.30117|0.30507|0.24036|0.2031|0.19216|0.19699|0.28685|0.16528|0.0411|0.07339|-0.06986|-0.09035|-0.07402|-0.06625|-0.04598|-0.10002|-0.05737|-0.07749|-0.10654|-0.08774|-0.10087|-0.07361|-0.12495|-0.11424|-0.25744|-0.30147|-0.2425|-0.1965|-0.21827|-0.19432|-0.26465|-0.15921|-0.08952|-0.07232|353|357|352|338|317|343|349|359|360|359|359|354|360|360|359|360|360|360|360|360|360|360|181|352|||||||||||||||||||||||||
2025-03-05 10:16:19|IR.D.FBTP.FWM1.IP|7|2025-03-05 10:15:10|2025-03-05 10:16:10|11860|0.7|0.04217|2025-03-04|2.79002|8|0.04158|8|-0.0499|7|2025-03-04||||||||3.90204|2.79002|5.11776|6.88829|3.97333|4.4303|5.19864|4.77218|6.03978|10.89763|13.29084||||||||||||||45|147|189|150|95|106|133|142|133|97|40||||||||||||||0.00993|0.01069|0.00922|0.00919|0.00833|0.00892|0.00865|0.00985|0.0092|0.0086|0.00865||||||||||||||-0.01066|-0.00988|-0.00872|-0.00853|-0.00928|-0.00862|-0.00859|-0.01|-0.00885|-0.00904|-0.00835|||||||259|291|256|219|178|205|252|317|250|221|166|||||||||||||||||||||||||
2025-03-05 10:16:19|IR.D.FBTP.FWM2.IP|22|2025-03-05 10:12:40|2025-03-05 10:16:10|11814|142.3|0.02502|2025-03-04|1.26517|14|0.033464|14|-0.041712|7|2025-03-04||||||||6.24999|1.65989|4.60289|4.64284|8.53881|7.31177|3.91647|1.26517|5.90196|6.46557|12.6746||||||||||||||18|78|101|103|69|101|95|99|111|91|43||||||||||||||0.00987|0.01042|0.00898|0.00927|0.00836|0.0087|0.00874|0.01028|0.00905|0.00866|0.00913||||||||||||||-0.01052|-0.01031|-0.00879|-0.0085|-0.00891|-0.00835|-0.00851|-0.0106|-0.00882|-0.00862|-0.00838|||||||306|309|263|239|200|220|258|327|290|249|182|||||||||||||||||||||||||
2025-03-05 10:16:20|IX.D.OMX20.IFM.IP|346|2025-03-05 09:16:00|2025-03-05 10:16:10|1368.54|0.1|0.03653|2025-03-04|0.03653|8|0.107061|14|-0.090992|8|2025-03-04|||||||||0.03653|0.03656|0.03655|0.03653|0.03666|0.03687|0.03693|0.03702|||||||||||||||||1|0|0|0|0|0|0|1|||||||||||||||||0.01533|0.00936|0.00836|0.00677|0.00684|0.01166|0.01199|0.00887|||||||||||||||||-0.01533|-0.00997|-0.00819|-0.0075|-0.00789|-0.01108|-0.0122|-0.00965|||||||||332|348|329|318|330|350|342|115|||||||||||||||||||||||||
2025-03-05 10:16:22|IX.D.SUNNAS.IFE.IP|362|2025-03-05 09:16:10|2025-03-05 10:16:20|20505.4|0|0.10222|2025-03-04|0.10234|20|0.256111|14|-0.211748|20|2025-03-04|0.10263|0.10267|0.10265|0.10258|0.10254|0.10241|0.10246|0.10268|0.10264|0.10261|0.10285|0.10288|0.10336|0.10368|0.10351|0.10434|0.10423|0.10352|0.10311|0.10235|0.10234|0.10268|0.10254|0.10237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0089|0.01024|0.00828|0.00878|0.00581|0.01128|0.00763|0.01067|0.01301|0.0103|0.01077|0.00944|0.01371|0.01574|0.0343|0.03737|0.02857|0.02438|0.0238|0.02024|0.02452|0.02007|0.003|0.00899|-0.00889|-0.01301|-0.00807|-0.0075|-0.00694|-0.00871|-0.00827|-0.01245|-0.01364|-0.0102|-0.01171|-0.00949|-0.01315|-0.01529|-0.0315|-0.03659|-0.02594|-0.02542|-0.02112|-0.02116|-0.03013|-0.01863|-0.00293|-0.00853|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|282|360|||||||||||||||||||||||||
2025-03-05 10:16:23|IX.D.SUNDOW.IFE.IP|362|2025-03-05 09:16:10|2025-03-05 10:16:20|42768.7|0|0.06542|2025-03-04|0.06479|5|0.160992|21|-0.12672|21|2025-03-04|0.0648|0.06484|0.06484|0.06481|0.06481|0.06479|0.06479|0.06486|0.06484|0.06486|0.06492|0.06492|0.06506|0.06508|0.06531|0.06588|0.06597|0.06582|0.06566|0.06532|0.06542|0.06558|0.06552|0.06547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00555|0.00581|0.0045|0.00417|0.00316|0.00707|0.00422|0.00645|0.00933|0.00733|0.00808|0.00626|0.00835|0.00949|0.01646|0.02097|0.01987|0.01406|0.017|0.01407|0.0179|0.01493|0.00231|0.00733|-0.00562|-0.00669|-0.00378|-0.00424|-0.00392|-0.00649|-0.00463|-0.00697|-0.00939|-0.00731|-0.00872|-0.00598|-0.00835|-0.00803|-0.01947|-0.02085|-0.01611|-0.01654|-0.01477|-0.01645|-0.02014|-0.01426|-0.00279|-0.00694|360|360|359|360|350|359|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|225|358|||||||||||||||||||||||||
2025-03-05 10:16:27|IX.D.SUNFUN.IFE.IP|359|2025-03-05 09:16:10|2025-03-05 10:16:20|8819.6|0|0.10203|2025-03-04|0.10171|19|0.12499|21|-0.093036|21|2025-03-04|0.10191|0.10199|0.10201|0.102|0.10204|0.102|0.10199|0.10203|0.1021|0.10194|0.10185|0.10187|0.10207|0.10229|0.10247|0.10267|0.1027|0.10249|0.10223|0.10171|0.10183|0.10198|0.10194|0.10187|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00521|0.00878|0.00634|0.00733|0.00634|0.00889|0.00632|0.00717|0.01268|0.01001|0.0083|0.00718|0.00816|0.00893|0.0111|0.01034|0.0112|0.00874|0.01018|0.0088|0.00952|0.01267|0.00301|0.00584|-0.0066|-0.00737|-0.00554|-0.00686|-0.00555|-0.00767|-0.00688|-0.00814|-0.01193|-0.00897|-0.00922|-0.00746|-0.00877|-0.00883|-0.01012|-0.01157|-0.00937|-0.00925|-0.00849|-0.00881|-0.01133|-0.01208|-0.00224|-0.00508|348|310|248|241|230|253|232|340|360|354|359|348|358|358|360|360|360|358|360|359|359|360|176|355|||||||||||||||||||||||||
2025-03-05 10:16:29|IX.D.SUNDAX.IFMM.IP|362|2025-03-05 09:16:10|2025-03-05 10:16:20|23116.9|0|0.09099|2025-03-04|0.09128|0|0.211153|18|-0.144531|19|2025-03-04|0.09128|0.09151|0.0915|0.09145|0.09147|0.09133|0.09129|0.09161|0.09218|0.09244|0.09269|0.09279|0.09304|0.09329|0.0935|0.09391|0.09393|0.09363|0.09286|0.09216|0.09224|0.0923|0.09226|0.09217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00819|0.00955|0.00922|0.00755|0.00958|0.01079|0.00884|0.01187|0.0206|0.01479|0.01466|0.01205|0.01335|0.01415|0.02027|0.02171|0.01503|0.01163|0.01999|0.01642|0.01383|0.01695|0.00292|0.00786|-0.01015|-0.00993|-0.00682|-0.00648|-0.00814|-0.01099|-0.00901|-0.01207|-0.02014|-0.0145|-0.01594|-0.01262|-0.01197|-0.01387|-0.02051|-0.0224|-0.01433|-0.01275|-0.01843|-0.01536|-0.01785|-0.01691|-0.00288|-0.00752|270|245|214|189|168|240|225|359|360|359|360|360|360|360|360|360|360|360|360|360|359|360|219|356|||||||||||||||||||||||||
2025-03-05 10:16:30|CS.D.AVXUSD.CFD.IP|281|2025-03-05 09:16:10|2025-03-05 10:16:20|20.71|3.1|0.62645|2025-03-04|0.62235|0|0.609756|2|-0.488998|14|2025-03-04|0.62235|0.63575|0.65065|0.65502|0.65348|0.64668|0.64657|0.64995|0.64709|0.6498|0.65433|0.65051|0.65413|0.6631|0.65364|0.65969|0.66886|0.65136|0.64834|0.64252|0.6434|0.64537|0.64593|0.65023|4|5|5|3|3|4|3|2|3|3|3|3|3|3|7|6|6|5|4|4|3|4|3|3|0.07827|0.10849|0.11347|0.06993|0.07005|0.0827|0.05764|0.06005|0.06804|0.06137|0.06018|0.05711|0.06735|0.07634|0.12054|0.10977|0.10682|0.09406|0.07135|0.07522|0.0589|0.07742|0.06476|0.0555|-0.07792|-0.10447|-0.11073|-0.06698|-0.07374|-0.07749|-0.06517|-0.05699|-0.06889|-0.0615|-0.06438|-0.05933|-0.06344|-0.08362|-0.12835|-0.11433|-0.11057|-0.0844|-0.07493|-0.07437|-0.05949|-0.07693|-0.07106|-0.05929|329|347|343|316|324|331|286|273|300|285|283|291|281|323|345|357|353|348|335|322|305|326|233|243|||||||||||||||||||||||||
2025-03-05 10:16:31|UC.D.MSTR.CASH.IP|331|2025-03-05 09:16:10|2025-03-05 10:16:30|28061|242.8|17.00469|2025-03-04|0.44842|16|1.019262|14|-0.879105|20|2025-03-04|46.08432|||||||||24.56434|47.42117|42.39513|19.81234|12.51788|7.52051|0.46298|0.44842|2.15142|1.82081|2.10351|1.52632|14.62162|31.83247|44.04222|241|||||||||363|311|301|919|1389|4587|3107|2035|2773|3144|4715|8355|1366|345|213|0.05625|||||||||0.11103|0.07222|0.07739|0.07119|0.04805|0.18606|0.15155|0.10456|0.08936|0.08931|0.10869|0.12016|0.08106|0.05811|0.01852|-0.06313|||||||||-0.11002|-0.08322|-0.08278|-0.08425|-0.07115|-0.19231|-0.15055|-0.10625|-0.09544|-0.09542|-0.11791|-0.14295|-0.09628|-0.06048|-0.03742|111|185|184|90|219|284|315|360|350|350|356|356|360|271|161|107|||||||||||||||||||||||||
2025-03-05 10:16:33|CS.D.SOLUSD.CFD.IP|269|2025-03-05 09:16:10|2025-03-05 10:16:20|145.42|3|0.68864|2025-03-04|0.69313|23|0.639613|14|-0.865865|2|2025-03-04|0.70231|0.71985|0.739|0.73468|0.73489|0.72899|0.72847|0.73528|0.73027|0.73296|0.73635|0.73029|0.73574|0.74681|0.73155|0.73727|0.74206|0.72168|0.71146|0.70257|0.70085|0.69482|0.69319|0.69313|8|9|9|7|7|8|6|6|6|5|6|5|5|8|10|10|10|9|7|6|5|6|10|4|0.08355|0.1142|0.11232|0.06726|0.05968|0.07657|0.04434|0.04559|0.05988|0.04379|0.0523|0.04071|0.03669|0.06402|0.1431|0.12228|0.11434|0.08325|0.05685|0.06074|0.04614|0.05375|0.04007|0.03461|-0.08618|-0.10562|-0.11029|-0.05205|-0.05526|-0.06959|-0.04334|-0.04428|-0.04039|-0.03759|-0.0456|-0.03698|-0.03535|-0.06281|-0.12654|-0.12348|-0.11092|-0.07101|-0.04963|-0.05694|-0.04421|-0.04321|-0.04318|-0.03144|352|357|357|357|355|353|349|347|207|342|346|342|346|353|357|359|360|357|351|335|332|343|344|327|||||||||||||||||||||||||
2025-03-05 10:16:33|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-03-04|0.15038|20|0.315914|15|-0.348906|15|2025-03-04|||||||||||||||0.15485|0.15706|0.15657|0.15403|0.15264|0.15062|0.15038||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.07715|0.05311|0.03689|0.03172|0.02769|0.02262|0.02939||||||||||||||||||-0.07772|-0.05914|-0.03495|-0.028|-0.02377|-0.02307|-0.03194||||162|360|359|360|360|358|359||||||||||||||||0|||||||||
2025-03-05 10:16:34|CS.D.XRPUSD.CFD.IP|10|2025-03-05 10:15:00|2025-03-05 10:16:30|249.18|15.8|0.53389|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-04|0.55772|0.57628|0.58862|0.58128|0.57947|0.56916|0.56928|0.57428|0.57012|0.56594|0.56269|0.5589|0.56716|0.57524|0.56536|0.5658|0.56368|0.54876|0.54288|0.53381|0.53736|0.53908|0.53839|0.54212|20|24|26|22|21|22|16|18|13|17|17|16|19|20|27|28|27|22|17|18|15|15|22|10|0.09382|0.13574|0.12018|0.07337|0.06139|0.09081|0.05622|0.05766|0.0748|0.05573|0.06017|0.06388|0.05585|0.06998|0.17067|0.13954|0.11533|0.09694|0.06611|0.06525|0.04673|0.06921|0.04585|0.03049|-0.0914|-0.12866|-0.11597|-0.0667|-0.06622|-0.09176|-0.0679|-0.05376|-0.06457|-0.0484|-0.05667|-0.05763|-0.05735|-0.08171|-0.173|-0.14303|-0.11995|-0.09928|-0.06561|-0.06263|-0.04953|-0.06831|-0.04787|-0.0275|360|360|360|360|360|360|360|360|358|360|360|360|359|360|360|360|360|359|360|358|360|358|360|354|||||||||||||||||||||||||
2025-03-05 22:27:11|IX.D.SPTRD.IFE.IP|4292|2025-03-05 10:12:00|2025-03-05 22:27:00|5834.92|474.5|0.01028|2025-03-04|0.00858|19|0.172727|14|-0.131593|17|2025-03-04|0.01195|0.01195|0.01195|0.01194|0.01194|0.01193|0.01194|0.01196|0.01195|0.01195|0.01198|0.01198|0.01202|0.01205|0.01033|0.00869|0.00869|0.00865|0.00863|0.00858|0.00859|0.01209|0.02581|0.01203|47|54|30|27|27|57|31|46|81|63|72|50|172|249|1289|1590|1024|769|733|704|1414|463|0|39|0.00733|0.00844|0.00712|0.00596|0.0046|0.00951|0.00631|0.00876|0.01177|0.00923|0.0096|0.00777|0.01188|0.01255|0.02245|0.0278|0.02288|0.01772|0.01932|0.01805|0.02324|0.01739|0.00303|0.00794|-0.00744|-0.01046|-0.0055|-0.00589|-0.00672|-0.00876|-0.00651|-0.00944|-0.01174|-0.00901|-0.01034|-0.00787|-0.01175|-0.01249|-0.02298|-0.02799|-0.02061|-0.02112|-0.01859|-0.01887|-0.02551|-0.01775|-0.00302|-0.00786|357|359|353|342|322|351|354|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|199|355|||||||||||||||||||||||||
2025-03-05 22:27:13|IX.D.RUSSELL.IEN.IP|4261|2025-03-05 10:12:00|2025-03-05 22:27:00|2097.9|51.9|0.01454|2025-03-04|0.01424|0|0.198538|14|-0.199497|5|2025-03-04|0.01424|0.01426|0.01426|0.01425|0.01425|0.01424|0.01424|0.01426|0.01426|0.01428|0.01433|0.01432|0.01437|0.01443|0.01448|0.01459|0.0146|0.01449|0.01441|0.0143|0.01431|0.01441|0.04767|0.01427|6|3|2|3|2|5|2|4|8|8|9|8|20|35|130|126|95|87|62|66|140|69|0|4|0.01092|0.01023|0.01002|0.00864|0.00746|0.01422|0.0091|0.01171|0.01572|0.01251|0.0121|0.01123|0.01676|0.01617|0.03189|0.0395|0.03022|0.02272|0.02523|0.02195|0.02441|0.02213|0.00596|0.0128|-0.01068|-0.01244|-0.00834|-0.00891|-0.00897|-0.01172|-0.00816|-0.01268|-0.01519|-0.01134|-0.01281|-0.01186|-0.01545|-0.01857|-0.03129|-0.03661|-0.02719|-0.02566|-0.02276|-0.02239|-0.0286|-0.02155|-0.00662|-0.01234|341|358|341|349|311|351|341|357|359|359|360|356|360|360|360|360|360|360|360|360|360|360|122|326|||||||||||||||||||||||||
2025-03-05 22:27:15|IX.D.DOW.IFE.IP|4305|2025-03-05 10:12:00|2025-03-05 22:27:00|42987.7|38.8|0.00733|2025-03-04|0.0056|19|0.152133|14|-0.155982|21|2025-03-04|0.0111|0.01111|0.01111|0.01111|0.01111|0.0111|0.0111|0.00834|0.00833|0.00834|0.00834|0.00834|0.00836|0.00837|0.00699|0.00564|0.00565|0.00564|0.00563|0.0056|0.00561|0.01127|0.02293|0.01122|8|6|4|3|3|8|4|7|12|9|9|7|19|24|93|99|63|41|33|34|70|34|0|6|0.0058|0.00599|0.0047|0.00423|0.00349|0.00731|0.00451|0.00681|0.0097|0.0079|0.00804|0.00629|0.0083|0.00893|0.01743|0.02256|0.01925|0.01546|0.01742|0.01494|0.01952|0.01495|0.00235|0.00746|-0.00591|-0.00772|-0.00393|-0.00433|-0.0042|-0.00704|-0.00469|-0.00707|-0.00937|-0.00726|-0.00865|-0.00619|-0.00902|-0.0088|-0.01894|-0.02229|-0.0176|-0.0166|-0.01661|-0.01603|-0.02195|-0.01432|-0.00278|-0.00698|360|360|359|360|351|359|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|225|358|||||||||||||||||||||||||
2025-03-05 22:27:17|IX.D.FANG.IFM.IP|4398|2025-03-05 10:12:00|2025-03-05 22:27:00|12557.9|0|0.0189|2025-03-04|0.01427|20|0.336154|14|-0.352503|21|2025-03-04|0.02398|0.03995|0.03994|0.03991|0.03989|0.03984|0.03986|0.03995|0.03996|0.02399|0.02402|0.02405|0.02418|0.02431|0.01938|0.01468|0.01464|0.0145|0.01443|0.01428|0.01427|0.024|0.02404|0.02401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00683|0.01178|0.00953|0.00943|0.00651|0.01236|0.0087|0.01217|0.01464|0.01046|0.01144|0.00828|0.00954|0.01371|0.04119|0.04484|0.03122|0.02496|0.02352|0.01979|0.0266|0.02268|0.00752|0.00577|-0.00625|-0.01482|-0.00906|-0.00887|-0.00864|-0.01094|-0.00947|-0.01312|-0.01588|-0.00944|-0.01042|-0.00725|-0.01107|-0.01196|-0.04588|-0.04677|-0.02741|-0.02552|-0.02109|-0.02224|-0.02965|-0.02353|-0.00811|-0.00503|349|360|360|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|357|356|||||||||||||||||||||0||||
2025-03-05 22:27:18|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:27:19|IX.D.ASX.IFD.IP|4063|2025-03-05 10:12:10|2025-03-05 22:27:10|8123.4|2.7|0.0376|2025-03-04|0.0122|3|0.12301|22|-0.11663|20|2025-03-04|0.01223|0.01224|0.01223|0.0122|0.0122|0.03744|0.03988|0.03667|0.03669|0.03674|0.03677|0.03681|0.03686|0.03692|0.03698|0.03713|0.03715|0.03704|0.03695|0.03677|0.0368|0.04915|0.04285|0.01232|11|10|8|11|12|24|3|3|5|3|2|4|4|2|7|7|5|4|4|4|6|0|4|11|0.012|0.00962|0.00962|0.01036|0.00874|0.0082|0.00738|0.00817|0.01154|0.00907|0.00934|0.00992|0.01096|0.00965|0.01502|0.01624|0.01333|0.01201|0.01465|0.01254|0.01324|0.01103|0.00976|0.01617|-0.01188|-0.01102|-0.00854|-0.00918|-0.00915|-0.00705|-0.00847|-0.00902|-0.01146|-0.00973|-0.00932|-0.00889|-0.00988|-0.00954|-0.01473|-0.01702|-0.01167|-0.01327|-0.01279|-0.01221|-0.01518|-0.01076|-0.00672|-0.01483|308|318|234|274|258|319|215|311|348|304|318|304|340|324|347|359|354|338|356|351|349|360|188|313|||||||||||||||||||||||||
2025-03-05 22:27:22|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:27:24|IX.D.CAC.IFM.IP|4238|2025-03-05 10:12:10|2025-03-05 22:27:10|8246|11.5|0.01998|2025-03-04|0.01233|8|0.150599|21|-0.13559|17|2025-03-04|0.04106|0.03678|0.03677|0.03677|0.03678|0.03673|0.03672|0.02459|0.01233|0.01234|0.01236|0.01235|0.01238|0.01242|0.01243|0.01246|0.01862|0.0247|0.02456|0.02439|0.0244|0.04885|0.04882|0.04877|0|0|0|0|0|0|0|6|24|12|8|5|8|10|16|22|40|12|8|8|8|0|0|0|0.00942|0.01228|0.01014|0.00917|0.01113|0.01454|0.01086|0.01163|0.01842|0.01406|0.0111|0.0098|0.00951|0.0114|0.01477|0.01753|0.01431|0.01284|0.01627|0.01355|0.013|0.0158|0.00458|0.00748|-0.0091|-0.01284|-0.01025|-0.01114|-0.00862|-0.01416|-0.01201|-0.01269|-0.01771|-0.0134|-0.01398|-0.0109|-0.01056|-0.01121|-0.01557|-0.01786|-0.01269|-0.01495|-0.01477|-0.01377|-0.01411|-0.01629|-0.00347|-0.00743|270|238|224|201|181|248|201|342|360|358|360|360|358|359|360|360|360|360|360|352|353|360|165|355|||||||||||||||||||||||||
2025-03-05 22:27:26|IX.D.XINHUA.IFM.IP|3698|2025-03-05 10:12:10|2025-03-05 22:27:10|13198.1|17.1|4.64317|2025-03-04|0.07662|1|0.110684|1|-0.107202|1|2025-03-04|0.18319|0.07662|0.07676|0.07665|0.07668|0.07662|0.0767|0.07685|5.21712|10.60341|4.51689|9.79907|5.32403|6.67278|1.95894|0.95451|4.95151|3.47264|7.5625|7.41072|0.07675|0.16564|0.18406|0.18387|0|265|105|63|18|116|109|46|32|18|15|13|16|19|26|28|21|21|10|11|13|1|0|0|0.00597|0.0249|0.01985|0.01517|0.00796|0.01731|0.01282|0.00951|0.00718|0.00949|0.0086|0.00926|0.0082|0.00827|0.01129|0.01036|0.00892|0.0096|0.00941|0.00676|0.0057|0.01034|0.00212|0.0054|-0.00611|-0.02343|-0.01794|-0.01408|-0.00857|-0.01654|-0.01368|-0.01041|-0.00804|-0.00894|-0.00983|-0.00811|-0.00903|-0.00875|-0.01049|-0.01001|-0.00849|-0.01201|-0.00918|-0.00689|-0.00621|-0.01065|-0.00189|-0.00518|357|342|359|312|182|359|351|273|315|266|248|216|267|273|320|345|308|295|294|150|194|326|183|355|||||||||||||||||||||||||
2025-03-05 22:27:27|IX.D.HSCHIN.IFU.IP|4178|2025-03-05 10:12:10|2025-03-05 22:27:10|8768.6|7.5|0.10249|2025-03-04|0.07158|17|0.203942|14|-0.358474|5|2025-03-04|0.21604|0.10666|0.07248|0.07187|0.21562|0.07159|0.07162|0.07168|0.14674|0.12251|0.07187|0.0718|0.07179|0.07202|0.07203|0.07218|0.07205|0.07158|0.07211|0.21441|0.21434|0.2142|0.21405|0.21391|0|77|47|34|0|51|33|35|27|7|4|4|6|5|15|21|11|15|8|0|0|0|0|0|0.00611|0.03319|0.03896|0.02722|0.00321|0.03525|0.02196|0.01787|0.01159|0.01326|0.01133|0.01219|0.01197|0.01315|0.02414|0.02527|0.01712|0.01774|0.01669|0.0058|0.00782|0.01257|0.0023|0.00552|-0.00543|-0.03877|-0.03561|-0.02886|-0.00469|-0.02971|-0.02196|-0.01781|-0.01286|-0.01101|-0.01166|-0.00975|-0.01291|-0.0117|-0.02345|-0.02245|-0.01837|-0.02152|-0.02064|-0.00596|-0.00921|-0.0125|-0.00254|-0.00539|357|354|359|355|325|360|347|329|345|255|347|308|351|350|357|360|305|292|243|360|360|360|169|356|||||||||||||||||||||||||
2025-03-05 22:27:28|IX.D.DEN25.IFM.IP|483|2025-03-05 10:12:30|2025-03-05 15:54:50|1816.4|0.1|0.05471|2025-03-04|0|8|0.094671|14|-0.094001|9|2025-03-04|||||||||0|0.05526|0.05535|0.05543|0.05553|0.05568|0.05569|0.05587|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||0.01243|0.01582|0.01053|0.01664|0.01114|0.02705|0.01118||||||||||||||||||-0.02412|-0.01661|-0.01008|-0.01309|-0.00742|-0.01874|-0.01293|||||||||1|73|92|75|81|98|112|78|||||||||||||||||||||||||
2025-03-05 22:27:29|IX.D.EMGMKT.IFE.IP|3634|2025-03-05 10:12:10|2025-03-05 22:16:30||34.4|0.07458|2025-03-04|0.04545|20|0.201872|14|-0.127784|17|2025-03-04|0.1841|0.184|0.18382|0.18323|0.18309|0.18283|0.18283|0.18305|0.18312|0.18302|0.1832|0.18314|0.1832|0.18365|0.11166|0.04601|0.046|0.04574|0.04564|0.04546|0.04545|0.18244||0.18227|0|8|3|4|4|11|2|4|11|16|8|11|12|14|69|59|36|34|24|30|88|23||0|0.01131|0.01771|0.01454|0.01398|0.01098|0.02452|0.01205|0.01244|0.01221|0.01137|0.01142|0.01225|0.01285|0.01405|0.02348|0.0216|0.01686|0.01426|0.01394|0.01235|0.01425|0.02369||0.01223|-0.01192|-0.01936|-0.01461|-0.01203|-0.01479|-0.02146|-0.01205|-0.01209|-0.0142|-0.01091|-0.01248|-0.01165|-0.01255|-0.01256|-0.02386|-0.02041|-0.01525|-0.01552|-0.0139|-0.0139|-0.01594|-0.01996||-0.01287|302|263|160|139|107|167|160|257|270|260|252|266|324|294|345|358|350|336|328|301|314|207|280|||||||||||||||||||||||||
2025-03-05 22:27:31|IX.D.STXE.IFM.IP|4085|2025-03-05 10:12:10|2025-03-05 22:27:10|5526.4|169|0.02561|2025-03-04|0.02738|7|0.203724|14|-0.145555|5|2025-03-04|0.04351|0.03643|0.03643|0.03643|0.03644|0.03638|0.03638|0.02738|0.02748|0.02753|0.02763|0.02765|0.02772|0.02777|0.02778|0.02786|0.02781|0.02769|0.02756|0.02738|0.02741|0.05486|0.05481|0.05474|14|10|7|6|5|10|14|77|327|233|223|177|211|272|370|458|739|131|121|108|94|0|0|0|0.01167|0.01417|0.01525|0.01348|0.01386|0.01906|0.01421|0.01737|0.02426|0.02012|0.0187|0.01844|0.019|0.02025|0.02582|0.02624|0.01974|0.01702|0.01981|0.01984|0.01819|0.01801|0.00418|0.00789|-0.01062|-0.01727|-0.01307|-0.01304|-0.01248|-0.01738|-0.01478|-0.01836|-0.024|-0.01769|-0.01963|-0.01728|-0.01848|-0.01907|-0.02223|-0.02471|-0.01874|-0.01718|-0.01857|-0.0189|-0.01934|-0.01774|-0.00385|-0.00811|234|208|177|170|156|227|176|265|316|270|293|226|252|244|328|346|309|307|321|312|321|360|162|355|||||||||||||||||||||||||
2025-03-05 22:27:33|IX.D.FTSE.CFD.IP|4254|2025-03-05 10:12:10|2025-03-05 22:27:10|8779.9|15.4|0.01874|2025-03-04|0.01131|10|0.144264|21|-0.099816|21|2025-03-04|0.04528|0.03399|0.03399|0.03399|0.034|0.03399|0.03398|0.02266|0.01134|0.01132|0.01131|0.01131|0.01134|0.01136|0.01138|0.0114|0.01712|0.02277|0.02271|0.02259|0.02268|0.04531|0.04529|0.04526|0|2|1|1|1|1|1|7|38|20|14|12|13|18|27|38|69|12|16|8|13|0|0|0|0.00546|0.00893|0.00647|0.00727|0.00609|0.00977|0.00622|0.00728|0.01199|0.0105|0.0086|0.00731|0.00845|0.00893|0.01143|0.01107|0.01081|0.00872|0.01037|0.00894|0.00952|0.01276|0.00298|0.00574|-0.00656|-0.00732|-0.00552|-0.00684|-0.00565|-0.00806|-0.00648|-0.00804|-0.0119|-0.00885|-0.00929|-0.00768|-0.00906|-0.00894|-0.01094|-0.01203|-0.01008|-0.00929|-0.00864|-0.0099|-0.0117|-0.01302|-0.00259|-0.00523|348|309|248|239|227|251|228|338|360|354|358|347|358|358|360|360|359|358|360|358|359|360|170|355|||||||||||||||||||||||||
2025-03-05 22:27:33|KB.D.MID250.CASH.IP|2259|2025-03-05 10:12:20|2025-03-05 16:29:50|20164.17|0|0|2025-03-04|0|8|0.047864|14|-0.098514|12|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00385|0.00287|0.00217|0.00186|0.00248|0.00214|0.00298|0.00342|0.00283||||||||||||||||-0.00435|-0.00299|-0.00232|-0.0025|-0.00347|-0.00242|-0.00326|-0.00441|-0.003||||||||270|359|358|358|359|360|360|360|180|||||||||||||||||||||||||
2025-03-05 22:27:35|IX.D.DAX.IFMM.IP|4280|2025-03-05 10:12:20|2025-03-05 22:27:30|23177.6|9.7|0.01058|2025-03-04|0.00614|8|0.204701|14|-0.144721|21|2025-03-04|0.02466|0.02178|0.02178|0.02177|0.02177|0.02174|0.02173|0.01221|0.00614|0.00616|0.00618|0.00618|0.0062|0.00622|0.00623|0.00626|0.00939|0.01248|0.01238|0.01228|0.01229|0.03076|0.03074|0.03072|1|1|1|0|0|1|1|10|32|15|16|9|10|17|21|27|27|7|17|11|10|0|0|0|0.00843|0.00902|0.00854|0.00846|0.00921|0.01092|0.00928|0.01142|0.02111|0.01558|0.01524|0.01182|0.01394|0.01358|0.02049|0.02235|0.01492|0.01197|0.02068|0.01645|0.01409|0.01768|0.00292|0.00794|-0.00953|-0.01034|-0.00687|-0.00698|-0.00839|-0.01131|-0.009|-0.01226|-0.02258|-0.01461|-0.01732|-0.01303|-0.01244|-0.01444|-0.02133|-0.02312|-0.01466|-0.01327|-0.0184|-0.01712|-0.01728|-0.01783|-0.00287|-0.00768|266|240|212|184|164|239|225|359|360|359|360|360|360|360|360|360|360|360|360|360|359|360|219|356|||||||||||||||||||||||||
2025-03-05 22:27:35|IX.D.SPTRD.IFE.IP|2|2025-03-05 22:27:10|2025-03-05 22:27:30|5834.85|0|0.02571|2025-03-04|0.00858|19|0.172727|14|-0.131593|17|2025-03-04|0.01195|0.01195|0.01195|0.01194|0.01194|0.01193|0.01194|0.01196|0.01195|0.01195|0.01198|0.01198|0.01202|0.01205|0.01033|0.00869|0.00869|0.00865|0.00863|0.00858|0.00859|0.01209|0.02581|0.01203|47|54|30|27|27|57|31|46|81|63|72|50|172|249|1289|1590|1024|769|733|704|1414|463|0|39|0.00733|0.00844|0.00712|0.00596|0.0046|0.00951|0.00631|0.00876|0.01177|0.00923|0.0096|0.00777|0.01188|0.01255|0.02245|0.0278|0.02288|0.01772|0.01932|0.01805|0.02324|0.01739|0.00303|0.00794|-0.00744|-0.01046|-0.0055|-0.00589|-0.00672|-0.00876|-0.00651|-0.00944|-0.01174|-0.00901|-0.01034|-0.00787|-0.01175|-0.01249|-0.02298|-0.02799|-0.02061|-0.02112|-0.01859|-0.01887|-0.02551|-0.01775|-0.00302|-0.00786|357|359|353|342|322|351|354|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|199|355|||||||||||||||||||||||||
2025-03-05 22:27:36|TM.D.MDAX.IFM.IP|1247|2025-03-05 10:12:30|2025-03-05 20:57:30|29770|10.9|29.35444|2025-03-04|0.34892|7|0.541958|7|-0.531821|18|2025-03-04||||||||0.34892|53.35443|46.5546|51.75377|86.17027|76.5769|66.13702|38.64762|22.88497|40.50507|67.04024|26.62372|83.71522|56.42279|||||||||||3|1|1|4|2|1|1|5|5|1|0|0|0|2|||||||||||0.54196|0.09687|0.02713|0.05485|0.02932|0.02472|0.02958|0.05246|0.03512|0.04881||0.06056||0.06302||||||||||||-0.04485|-0.05614|-0.03513|-0.05278|-0.01766|-0.06208|-0.06598|-0.04337|-0.06836|-0.03566|-0.07978||-0.08999||||5|81|67|66|36|51|97|73|142|95|15|70|6|9|||||||||||||||||||||||||
2025-03-05 22:27:37|IX.D.RUSSELL.IEN.IP|2|2025-03-05 22:27:10|2025-03-05 22:27:30|2097.8|0|0.04767|2025-03-04|0.01424|0|0.198538|14|-0.199497|5|2025-03-04|0.01424|0.01426|0.01426|0.01425|0.01425|0.01424|0.01424|0.01426|0.01426|0.01428|0.01433|0.01432|0.01437|0.01443|0.01448|0.01459|0.0146|0.01449|0.01441|0.0143|0.01431|0.01441|0.04767|0.01427|6|3|2|3|2|5|2|4|8|8|9|8|20|35|130|126|95|87|62|66|140|69|0|4|0.01092|0.01023|0.01002|0.00864|0.00746|0.01422|0.0091|0.01171|0.01572|0.01251|0.0121|0.01123|0.01676|0.01617|0.03189|0.0395|0.03022|0.02272|0.02523|0.02195|0.02441|0.02213|0.00596|0.0128|-0.01068|-0.01244|-0.00834|-0.00891|-0.00897|-0.01172|-0.00816|-0.01268|-0.01519|-0.01134|-0.01281|-0.01186|-0.01545|-0.01857|-0.03129|-0.03661|-0.02719|-0.02566|-0.02276|-0.02239|-0.0286|-0.02155|-0.00662|-0.01234|341|358|341|349|311|351|341|357|359|359|360|356|360|360|360|360|360|360|360|360|360|360|122|326|||||||||||||||||||||||||
2025-03-05 22:27:37|TM.D.TECDAX.IFM.IP|1124|2025-03-05 10:12:30|2025-03-05 20:57:20||0|24.52915|2025-03-04|20.60323|14|0.615895|8|-1.389109|10|2025-03-04||||||||51.40087|40.67423|37.69258|32.084|51.87496|59.79269|51.07578|20.60323|38.24969|54.37939|54.78812|38.45191|36.55691|53.84763|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.12652|0.11404|0.14507|0.01654|0.14578|0.09325|0.05737|0.01886|0.08697||0.0835|0.07366|||||||||||||-0.25723|-0.14746|-0.15013|-0.01443|-0.24472|-0.06355|-0.0203|-0.02547|-0.04359|-0.05439|-0.0473|-0.05355|-0.08955||||6|139|112|95|56|94|126|118|139|100|30|74|55|63|||||||||||||||||||||||||
2025-03-05 22:27:37|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:27:38|IX.D.DOW.IFE.IP|2|2025-03-05 22:27:10|2025-03-05 22:27:30|42987.5|0|0.0228|2025-03-04|0.0056|19|0.152133|14|-0.155982|21|2025-03-04|0.0111|0.01111|0.01111|0.01111|0.01111|0.0111|0.0111|0.00834|0.00833|0.00834|0.00834|0.00834|0.00836|0.00837|0.00699|0.00564|0.00565|0.00564|0.00563|0.0056|0.00561|0.01127|0.02293|0.01122|8|6|4|3|3|8|4|7|12|9|9|7|19|24|93|99|63|41|33|34|70|34|0|6|0.0058|0.00599|0.0047|0.00423|0.00349|0.00731|0.00451|0.00681|0.0097|0.0079|0.00804|0.00629|0.0083|0.00893|0.01743|0.02256|0.01925|0.01546|0.01742|0.01494|0.01952|0.01495|0.00235|0.00746|-0.00591|-0.00772|-0.00393|-0.00433|-0.0042|-0.00704|-0.00469|-0.00707|-0.00937|-0.00726|-0.00865|-0.00619|-0.00902|-0.0088|-0.01894|-0.02229|-0.0176|-0.0166|-0.01661|-0.01603|-0.02195|-0.01432|-0.00278|-0.00698|360|360|359|360|351|359|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|225|358|||||||||||||||||||||||||
2025-03-05 22:27:39|IX.D.HANGSENG.IFU.IP|4255|2025-03-05 10:12:20|2025-03-05 22:27:30|23924.9|5.5|0.05769|2025-03-04|0.02176|6|0.199501|5|-0.316147|5|2025-03-04|0.13168|0.04798|0.022|0.02185|0.13108|0.02177|0.02176|0.02178|0.07638|0.05939|0.03494|0.03492|0.03491|0.03501|0.03502|0.03512|0.03507|0.03484|0.03504|0.12993|0.12988|0.1299|0.12992|0.1298|0|82|64|39|0|53|26|28|18|3|2|2|4|4|10|11|6|10|5|0|0|0|0|0|0.00671|0.0294|0.03209|0.02201|0.00369|0.02812|0.01782|0.0134|0.00986|0.00906|0.00914|0.0087|0.00962|0.00993|0.01899|0.02149|0.01361|0.01335|0.0119|0.006|0.00772|0.01256|0.00163|0.00518|-0.00578|-0.03391|-0.02981|-0.02071|-0.00499|-0.02527|-0.01822|-0.01489|-0.0116|-0.00964|-0.01046|-0.00764|-0.01022|-0.00996|-0.01942|-0.01863|-0.01251|-0.01652|-0.01106|-0.00553|-0.00928|-0.01226|-0.00229|-0.0051|358|354|360|360|328|360|360|360|360|353|350|348|358|359|360|360|360|359|359|360|360|360|208|356|||||||||||||||||||||||||
2025-03-05 22:27:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:27:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:27:40|IX.D.FANG.IFM.IP|3|2025-03-05 22:27:10|2025-03-05 22:27:30|12556.7|0|0.02389|2025-03-04|0.01427|20|0.336154|14|-0.352503|21|2025-03-04|0.02398|0.03995|0.03994|0.03991|0.03989|0.03984|0.03986|0.03995|0.03996|0.02399|0.02402|0.02405|0.02418|0.02431|0.01938|0.01468|0.01464|0.0145|0.01443|0.01428|0.01427|0.024|0.02404|0.02401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00683|0.01178|0.00953|0.00943|0.00651|0.01236|0.0087|0.01217|0.01464|0.01046|0.01144|0.00828|0.00954|0.01371|0.04119|0.04484|0.03122|0.02496|0.02352|0.01979|0.0266|0.02268|0.00752|0.00577|-0.00625|-0.01482|-0.00906|-0.00887|-0.00864|-0.01094|-0.00947|-0.01312|-0.01588|-0.00944|-0.01042|-0.00725|-0.01107|-0.01196|-0.04588|-0.04677|-0.02741|-0.02552|-0.02109|-0.02224|-0.02965|-0.02353|-0.00811|-0.00503|349|360|360|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|357|356|||||||||||||||||||||0||||
2025-03-05 22:27:40|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:27:41|IX.D.MIB.IFM.IP|4105|2025-03-05 10:12:20|2025-03-05 22:27:30|38815|4.1|1.87398|2025-03-04|0.03881|7|0.1485|8|-0.130136|21|2025-03-04|0.10337|0.10355|0.10346|0.10345|0.10348|0.10334|0.10335|0.03881|0.03882|0.0391|0.03931|0.03937|0.0395|0.0396|0.03964|0.03983|0.04208|4.74233|8.26644|2.25739|0.03919|0.10458|0.10449|0.10438|0|0|0|0|0|0|0|2|10|6|5|2|4|6|9|9|9|5|3|3|2|0|0|0|0.00742|0.00877|0.01034|0.00754|0.00683|0.01091|0.0079|0.01217|0.02048|0.01629|0.0164|0.01401|0.01409|0.01405|0.02027|0.02095|0.01567|0.01946|0.01821|0.01553|0.01245|0.01631|0.0054|0.00753|-0.00879|-0.01076|-0.00779|-0.00964|-0.0076|-0.01178|-0.00775|-0.01154|-0.02187|-0.01762|-0.01793|-0.01262|-0.01325|-0.01263|-0.02077|-0.02095|-0.01549|-0.01768|-0.01644|-0.01637|-0.01712|-0.01614|-0.00368|-0.00759|327|336|294|288|258|313|311|284|360|354|360|356|359|358|359|360|354|320|341|317|304|360|164|355|||||||||||||||||||||||||
2025-03-05 22:27:42|IX.D.ASX.IFD.IP|1|2025-03-05 22:27:30|2025-03-05 22:27:30|8123.1|0|0.04924|2025-03-04|0.0122|3|0.12301|22|-0.11663|20|2025-03-04|0.01223|0.01224|0.01223|0.0122|0.0122|0.03744|0.03988|0.03667|0.03669|0.03674|0.03677|0.03681|0.03686|0.03692|0.03698|0.03713|0.03715|0.03704|0.03695|0.03677|0.0368|0.04915|0.04285|0.01232|11|10|8|11|12|24|3|3|5|3|2|4|4|2|7|7|5|4|4|4|6|0|4|11|0.012|0.00962|0.00962|0.01036|0.00874|0.0082|0.00738|0.00817|0.01154|0.00907|0.00934|0.00992|0.01096|0.00965|0.01502|0.01624|0.01333|0.01201|0.01465|0.01254|0.01324|0.01103|0.00976|0.01617|-0.01188|-0.01102|-0.00854|-0.00918|-0.00915|-0.00705|-0.00847|-0.00902|-0.01146|-0.00973|-0.00932|-0.00889|-0.00988|-0.00954|-0.01473|-0.01702|-0.01167|-0.01327|-0.01279|-0.01221|-0.01518|-0.01076|-0.00672|-0.01483|308|318|234|274|258|319|215|311|348|304|318|304|340|324|347|359|354|338|356|351|349|360|188|313|||||||||||||||||||||||||
2025-03-05 22:27:42|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:27:43|IX.D.NIKKEI.IFD.IP|4189|2025-03-05 10:12:20|2025-03-05 22:27:30|37619.6|5.4|0.01954|2025-03-04|0.01876|0|0.255981|19|-0.17674|17|2025-03-04|0.01876|0.01891|0.01888|0.01887|0.01888|0.01883|0.01876|0.01876|0.0188|0.01884|0.01889|0.01893|0.01903|0.01907|0.01907|0.0192|0.01918|0.01908|0.019|0.01877|0.01877|0.0192|0.08066|0.02785|13|14|6|4|3|7|13|5|6|3|2|3|4|4|11|14|7|7|7|10|12|4|0|77|0.02273|0.02138|0.01996|0.01727|0.01344|0.01915|0.01539|0.01433|0.01619|0.0135|0.01354|0.0121|0.01641|0.01599|0.02825|0.03395|0.02456|0.01919|0.02214|0.02296|0.02339|0.01984|0.00217|0.02085|-0.02301|-0.02434|-0.01608|-0.01716|-0.01469|-0.01702|-0.0152|-0.01586|-0.01734|-0.01396|-0.01413|-0.01275|-0.01671|-0.01537|-0.02774|-0.03229|-0.02208|-0.022|-0.01998|-0.02272|-0.02505|-0.01742|-0.00199|-0.01892|360|360|354|356|348|359|333|353|360|360|360|352|359|358|360|360|360|360|360|360|360|348|234|287|||||||||||||||||||||||||
2025-03-05 22:27:43|IX.D.CAC.IFM.IP|1|2025-03-05 22:27:30|2025-03-05 22:27:30|8246|0|0.04851|2025-03-04|0.01233|8|0.150599|21|-0.13559|17|2025-03-04|0.04106|0.03678|0.03677|0.03677|0.03678|0.03673|0.03672|0.02459|0.01233|0.01234|0.01236|0.01235|0.01238|0.01242|0.01243|0.01246|0.01862|0.0247|0.02456|0.02439|0.0244|0.04885|0.04882|0.04877|0|0|0|0|0|0|0|6|24|12|8|5|8|10|16|22|40|12|8|8|8|0|0|0|0.00942|0.01228|0.01014|0.00917|0.01113|0.01454|0.01086|0.01163|0.01842|0.01406|0.0111|0.0098|0.00951|0.0114|0.01477|0.01753|0.01431|0.01284|0.01627|0.01355|0.013|0.0158|0.00458|0.00748|-0.0091|-0.01284|-0.01025|-0.01114|-0.00862|-0.01416|-0.01201|-0.01269|-0.01771|-0.0134|-0.01398|-0.0109|-0.01056|-0.01121|-0.01557|-0.01786|-0.01269|-0.01495|-0.01477|-0.01377|-0.01411|-0.01629|-0.00347|-0.00743|270|238|224|201|181|248|201|342|360|358|360|360|358|359|360|360|360|360|360|352|353|360|165|355|||||||||||||||||||||||||
2025-03-05 22:27:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:27:44|IX.D.AEX.IFM.IP|3725|2025-03-05 10:12:20|2025-03-05 22:27:30|914.96|2.5|0.0213|2025-03-04|0.01086|8|0.217394|7|-0.141347|21|2025-03-04|0.05432|0.05443|0.05443|0.05442|0.05443|0.05435|0.05435|0.03269|0.01086|0.01086|0.01087|0.01088|0.01091|0.01093|0.01092|0.01092|0.02157|0.03267|0.03264|0.03253|0.03265|0.05427|0.05422|0.05416|0|0|0|0|0|0|0|1|6|3|2|2|5|2|5|5|5|1|0|0|0|0|0|0|0.01552|0.01466|0.01719|0.01415|0.01572|0.02008|0.01649|0.02013|0.01794|0.01421|0.01374|0.01293|0.01322|0.01419|0.01952|0.01923|0.01605|0.01432|0.01725|0.01583|0.01552|0.0218|0.01084|0.0135|-0.01349|-0.01866|-0.01432|-0.0154|-0.01325|-0.01868|-0.01674|-0.01609|-0.01932|-0.01377|-0.01482|-0.01346|-0.013|-0.0136|-0.01829|-0.01775|-0.01447|-0.01511|-0.01538|-0.01653|-0.02015|-0.02249|-0.0122|-0.01408|215|217|169|161|152|218|167|193|355|321|327|302|325|332|353|360|349|292|324|308|278|347|54|255|||||||||||||||||||||||||
2025-03-05 22:27:45|IX.D.XINHUA.IFM.IP|1|2025-03-05 22:27:30|2025-03-05 22:27:30|13198.1|0|0.18184|2025-03-04|0.07662|1|0.110684|1|-0.107202|1|2025-03-04|0.18319|0.07662|0.07676|0.07665|0.07668|0.07662|0.0767|0.07685|5.21712|10.60341|4.51689|9.79907|5.32403|6.67278|1.95894|0.95451|4.95151|3.47264|7.5625|7.41072|0.07675|0.16564|0.18406|0.18387|0|265|105|63|18|116|109|46|32|18|15|13|16|19|26|28|21|21|10|11|13|1|0|0|0.00597|0.0249|0.01985|0.01517|0.00796|0.01731|0.01282|0.00951|0.00718|0.00949|0.0086|0.00926|0.0082|0.00827|0.01129|0.01036|0.00892|0.0096|0.00941|0.00676|0.0057|0.01034|0.00212|0.0054|-0.00611|-0.02343|-0.01794|-0.01408|-0.00857|-0.01654|-0.01368|-0.01041|-0.00804|-0.00894|-0.00983|-0.00811|-0.00903|-0.00875|-0.01049|-0.01001|-0.00849|-0.01201|-0.00918|-0.00689|-0.00621|-0.01065|-0.00189|-0.00518|357|342|359|312|182|359|351|273|315|266|248|216|267|273|320|345|308|295|294|150|194|326|183|355|||||||||||||||||||||||||
2025-03-05 22:27:45|IX.D.OBX.IFM.IP|559|2025-03-05 10:12:40|2025-03-05 15:19:50|1404.63|0.1|45.47213|2025-03-04|46.18558|8|0.053741|14|-0.070543|8|2025-03-04|||||||||46.18558|62.38622|78.08334|83.89723|86.46358|68.53342|61.00578|69.00882|||||||||||||||||0|0|0|0|0|0|0|2|||||||||||||||||0.02243|0.01772|0.01771|0.01769|0.01775|0.01788|0.02212|0.01794|||||||||||||||||-0.02342|-0.01994|-0.01773|-0.0177|-0.01999|-0.02233|-0.02204|-0.01795|||||||||167|77|41|31|59|92|64|29|||||||||||||||||||||||||
2025-03-05 22:27:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:27:47|IX.D.HSCHIN.IFU.IP|1|2025-03-05 22:27:30|2025-03-05 22:27:30|8768.6|0|0.20528|2025-03-04|0.07158|17|0.203942|14|-0.358474|5|2025-03-04|0.21604|0.10666|0.07248|0.07187|0.21562|0.07159|0.07162|0.07168|0.14674|0.12251|0.07187|0.0718|0.07179|0.07202|0.07203|0.07218|0.07205|0.07158|0.07211|0.21441|0.21434|0.2142|0.21405|0.21391|0|77|47|34|0|51|33|35|27|7|4|4|6|5|15|21|11|15|8|0|0|0|0|0|0.00611|0.03319|0.03896|0.02722|0.00321|0.03525|0.02196|0.01787|0.01159|0.01326|0.01133|0.01219|0.01197|0.01315|0.02414|0.02527|0.01712|0.01774|0.01669|0.0058|0.00782|0.01257|0.0023|0.00552|-0.00543|-0.03877|-0.03561|-0.02886|-0.00469|-0.02971|-0.02196|-0.01781|-0.01286|-0.01101|-0.01166|-0.00975|-0.01291|-0.0117|-0.02345|-0.02245|-0.01837|-0.02152|-0.02064|-0.00596|-0.00921|-0.0125|-0.00254|-0.00539|357|354|359|355|325|360|347|329|345|255|347|308|351|350|357|360|305|292|243|360|360|360|169|356|||||||||||||||||||||||||
2025-03-05 22:27:47|IX.D.DEN25.IFM.IP|0|none|||0|0|2025-03-04|0|8|0.094671|14|-0.094001|9|2025-03-04|||||||||0|0.05526|0.05535|0.05543|0.05553|0.05568|0.05569|0.05587|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||0.01243|0.01582|0.01053|0.01664|0.01114|0.02705|0.01118||||||||||||||||||-0.02412|-0.01661|-0.01008|-0.01309|-0.00742|-0.01874|-0.01293|||||||||1|73|92|75|81|98|112|78|||||||||||||||||||||||||
2025-03-05 22:27:47|IX.D.SINGAPORE.IFM.IP|3223|2025-03-05 10:12:30|2025-03-05 22:27:30|405.03|1.5|19.92456|2025-03-04|0.15103|23|0.52216|11|-0.152168|14|2025-03-04|3.87134|11.55734|16.30084|19.65365|14.73915|19.66518|21.88021|11.35539|12.12952|14.78022|36.53084|20.90766|11.50004|19.471|15.29902|9.9539|16.71214|20.71943|20.11611|20.30582|20.7481|7.35504|0.15115|0.15103|12|11|7|6|9|8|6|10|10|7|3|11|5|3|5|3|4|2|1|2|2|0|0|0|0.02464|0.01974|0.0133|0.01335|0.01271|0.01765|0.01344|0.01271|0.01494|0.01866|0.01593|0.04889|0.01851|0.0142|0.02944|0.02109|0.01972|0.01625|0.01663|0.01426|0.01591|0.0263|0.0252|0.02518|-0.0239|-0.01669|-0.0159|-0.01309|-0.0127|-0.01609|-0.01269|-0.01429|-0.01498|-0.01568|-0.01539|-0.0296|-0.02184|-0.01483|-0.03552|-0.02299|-0.01685|-0.02014|-0.01594|-0.01784|-0.01868|-0.02948|-0.02518|-0.02517|158|217|166|158|68|163|119|106|215|170|200|211|227|211|282|303|294|237|279|227|227|194|22|113|||||||||||||||||||||||||
2025-03-05 22:27:48|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-03-04|0.04545|20|0.201872|14|-0.127784|17|2025-03-04|0.1841|0.184|0.18382|0.18323|0.18309|0.18283|0.18283|0.18305|0.18312|0.18302|0.1832|0.18314|0.1832|0.18365|0.11166|0.04601|0.046|0.04574|0.04564|0.04546|0.04545|0.18244||0.18227|0|8|3|4|4|11|2|4|11|16|8|11|12|14|69|59|36|34|24|30|88|23||0|0.01131|0.01771|0.01454|0.01398|0.01098|0.02452|0.01205|0.01244|0.01221|0.01137|0.01142|0.01225|0.01285|0.01405|0.02348|0.0216|0.01686|0.01426|0.01394|0.01235|0.01425|0.02369||0.01223|-0.01192|-0.01936|-0.01461|-0.01203|-0.01479|-0.02146|-0.01205|-0.01209|-0.0142|-0.01091|-0.01248|-0.01165|-0.01255|-0.01256|-0.02386|-0.02041|-0.01525|-0.01552|-0.0139|-0.0139|-0.01594|-0.01996||-0.01287|302|263|160|139|107|167|160|257|270|260|252|266|324|294|345|358|350|336|328|301|314|207|280|||||||||||||||||||||||||
2025-03-05 22:27:49|IX.D.SAF.IFMMX.IP|4138|2025-03-05 10:12:30|2025-03-05 22:27:30|80703|1.9|6.41365|2025-03-04|0.03113|14|0.11714|21|-0.099371|21|2025-03-04|0.12543|0.12556|0.12549|0.12523|0.1252|0.12504|5.85197|7.14996|6.66039|13.10073|17.43119|22.92888|16.01335|5.90801|0.03113|0.08156|0.12631|0.12595|0.12557|0.12524|0.12557|0.12558|0.12544|0.12533|0|0|0|0|0|0|1|5|7|3|2|2|3|5|9|5|0|0|0|0|0|0|0|0|0.00595|0.0069|0.00766|0.00597|0.00381|0.00777|0.00577|0.01178|0.01412|0.01141|0.00935|0.00692|0.00888|0.00928|0.01203|0.01158|0.0117|0.01036|0.01209|0.01047|0.01202|0.01307|0.00315|0.00574|-0.00621|-0.00795|-0.00631|-0.00569|-0.00541|-0.00729|-0.01054|-0.01217|-0.01509|-0.01432|-0.01423|-0.00876|-0.01032|-0.00936|-0.01299|-0.01434|-0.01086|-0.0113|-0.01175|-0.01201|-0.01413|-0.01277|-0.00258|-0.0053|344|357|355|344|301|346|278|337|347|329|316|262|294|340|352|358|360|360|360|360|360|360|163|355|||||||||||||||||||||||||
2025-03-05 22:27:50|IX.D.STXE.IFM.IP|1|2025-03-05 22:27:30|2025-03-05 22:27:30|5526.4|0|0.05428|2025-03-04|0.02738|7|0.203724|14|-0.145555|5|2025-03-04|0.04351|0.03643|0.03643|0.03643|0.03644|0.03638|0.03638|0.02738|0.02748|0.02753|0.02763|0.02765|0.02772|0.02777|0.02778|0.02786|0.02781|0.02769|0.02756|0.02738|0.02741|0.05486|0.05481|0.05474|14|10|7|6|5|10|14|77|327|233|223|177|211|272|370|458|739|131|121|108|94|0|0|0|0.01167|0.01417|0.01525|0.01348|0.01386|0.01906|0.01421|0.01737|0.02426|0.02012|0.0187|0.01844|0.019|0.02025|0.02582|0.02624|0.01974|0.01702|0.01981|0.01984|0.01819|0.01801|0.00418|0.00789|-0.01062|-0.01727|-0.01307|-0.01304|-0.01248|-0.01738|-0.01478|-0.01836|-0.024|-0.01769|-0.01963|-0.01728|-0.01848|-0.01907|-0.02223|-0.02471|-0.01874|-0.01718|-0.01857|-0.0189|-0.01934|-0.01774|-0.00385|-0.00811|234|208|177|170|156|227|176|265|316|270|293|226|252|244|328|346|309|307|321|312|321|360|162|355|||||||||||||||||||||||||
2025-03-05 22:27:50|IX.D.IBEX.IFM.IP|4088|2025-03-05 10:12:30|2025-03-05 22:27:30|13277.4|2.1|1.39829|2025-03-04|0.03783|8|0.164437|14|-0.143605|7|2025-03-04|0.09019|0.09032|0.09031|0.0903|0.09031|0.09022|0.09022|0.03798|0.03783|0.038|0.03824|0.03825|0.03826|0.03827|0.03826|0.03837|0.04537|1.88207|7.29935|0.09075|0.09082|0.09086|0.09079|0.09072|0|0|0|0|0|0|0|1|7|3|3|2|2|3|4|6|7|2|1|0|0|0|0|0|0.00693|0.00773|0.00823|0.00647|0.0062|0.01019|0.00737|0.01555|0.02052|0.01474|0.01577|0.01218|0.01211|0.01106|0.01655|0.01944|0.01335|0.01302|0.0178|0.01272|0.01113|0.01266|0.0034|0.00585|-0.00723|-0.00951|-0.00701|-0.00747|-0.00825|-0.01108|-0.0078|-0.01471|-0.0195|-0.01561|-0.01627|-0.01191|-0.01274|-0.01184|-0.01804|-0.01669|-0.01236|-0.01306|-0.01289|-0.0118|-0.01278|-0.01267|-0.0025|-0.00579|266|253|222|209|188|258|218|188|360|355|357|353|360|358|358|360|353|328|290|342|346|360|165|356|||||||||||||||||||||||||
2025-03-05 22:27:51|IX.D.OMX.IFM.IP|4203|2025-03-05 10:12:30|2025-03-05 22:27:30|2734.12|18.6|0.0351|2025-03-04|0.0185|8|0.16388|14|-0.115622|5|2025-03-04|0.05504|0.05511|0.05511|0.0551|0.05511|0.05505|0.05505|0.05435|0.0185|0.01856|0.01861|0.01863|0.01867|0.0187|0.01871|0.01878|0.03693|0.05622|0.056|0.05572|0.05577|0.05581|0.05577|0.05572|0|0|0|0|0|0|0|0|72|28|22|15|16|16|38|44|53|0|0|0|0|0|0|0|0.00754|0.00892|0.00786|0.00719|0.00651|0.01069|0.00723|0.01077|0.01895|0.01555|0.01301|0.01139|0.0123|0.01241|0.01785|0.01937|0.01487|0.0115|0.01306|0.01217|0.01244|0.01403|0.00484|0.00656|-0.00804|-0.01015|-0.00797|-0.00804|-0.00815|-0.01092|-0.0086|-0.01197|-0.01994|-0.01335|-0.01435|-0.01185|-0.01288|-0.01148|-0.01707|-0.01921|-0.01218|-0.01071|-0.01209|-0.01289|-0.01458|-0.01476|-0.00343|-0.00666|303|309|262|241|247|286|256|258|360|357|357|353|357|357|356|360|313|357|359|356|360|360|166|354|||||||||||||||||||||||||
2025-03-05 22:27:51|IX.D.FTSE.CFD.IP|1|2025-03-05 22:27:30|2025-03-05 22:27:30|8779.9|0|0.04556|2025-03-04|0.01131|10|0.144264|21|-0.099816|21|2025-03-04|0.04528|0.03399|0.03399|0.03399|0.034|0.03399|0.03398|0.02266|0.01134|0.01132|0.01131|0.01131|0.01134|0.01136|0.01138|0.0114|0.01712|0.02277|0.02271|0.02259|0.02268|0.04531|0.04529|0.04526|0|2|1|1|1|1|1|7|38|20|14|12|13|18|27|38|69|12|16|8|13|0|0|0|0.00546|0.00893|0.00647|0.00727|0.00609|0.00977|0.00622|0.00728|0.01199|0.0105|0.0086|0.00731|0.00845|0.00893|0.01143|0.01107|0.01081|0.00872|0.01037|0.00894|0.00952|0.01276|0.00298|0.00574|-0.00656|-0.00732|-0.00552|-0.00684|-0.00565|-0.00806|-0.00648|-0.00804|-0.0119|-0.00885|-0.00929|-0.00768|-0.00906|-0.00894|-0.01094|-0.01203|-0.01008|-0.00929|-0.00864|-0.0099|-0.0117|-0.01302|-0.00259|-0.00523|348|309|248|239|227|251|228|338|360|354|358|347|358|358|360|360|359|358|360|358|359|360|170|355|||||||||||||||||||||||||
2025-03-05 22:27:52|KB.D.MID250.CASH.IP|0|none|||0|0|2025-03-04|0|8|0.047864|14|-0.098514|12|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00385|0.00287|0.00217|0.00186|0.00248|0.00214|0.00298|0.00342|0.00283||||||||||||||||-0.00435|-0.00299|-0.00232|-0.0025|-0.00347|-0.00242|-0.00326|-0.00441|-0.003||||||||270|359|358|358|359|360|360|360|180|||||||||||||||||||||||||
2025-03-05 22:27:53|IX.D.SMI.IFM.IP|4135|2025-03-05 10:12:30|2025-03-05 22:27:30|13137.5|5.1|0.01795|2025-03-04|0.01523|19|0.118944|14|-0.086861|5|2025-03-04|0.0457|0.04575|0.04575|0.04574|0.04575|0.04571|0.04571|0.01528|0.01525|0.01525|0.01528|0.01529|0.0153|0.01532|0.01535|0.01537|0.01537|0.01532|0.01528|0.01523|0.01533|0.04585|0.04583|0.0458|0|0|0|0|0|0|0|2|7|4|4|3|4|5|8|9|18|2|2|1|2|0|0|0|0.00617|0.00677|0.00767|0.00605|0.00592|0.00917|0.00506|0.0109|0.01493|0.01022|0.01036|0.00828|0.00886|0.00908|0.01404|0.01423|0.01202|0.00964|0.01167|0.01039|0.01099|0.00876|0.00233|0.00416|-0.00657|-0.00875|-0.00697|-0.00742|-0.00634|-0.00921|-0.00676|-0.01118|-0.01385|-0.01125|-0.01035|-0.0077|-0.00929|-0.00977|-0.01266|-0.01413|-0.01067|-0.01119|-0.01043|-0.01098|-0.01298|-0.00883|-0.00175|-0.00391|263|256|200|202|196|248|215|326|359|346|349|327|350|344|358|360|358|358|356|349|349|360|163|355|||||||||||||||||||||||||
2025-03-05 22:27:53|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:27:53|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:27:53|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-03-04|0.00614|8|0.204701|14|-0.144721|21|2025-03-04|0.02466|0.02178|0.02178|0.02177|0.02177|0.02174|0.02173|0.01221|0.00614|0.00616|0.00618|0.00618|0.0062|0.00622|0.00623|0.00626|0.00939|0.01248|0.01238|0.01228|0.01229|0.03076|0.03074|0.03072|1|1|1|0|0|1|1|10|32|15|16|9|10|17|21|27|27|7|17|11|10|0|0|0|0.00843|0.00902|0.00854|0.00846|0.00921|0.01092|0.00928|0.01142|0.02111|0.01558|0.01524|0.01182|0.01394|0.01358|0.02049|0.02235|0.01492|0.01197|0.02068|0.01645|0.01409|0.01768|0.00292|0.00794|-0.00953|-0.01034|-0.00687|-0.00698|-0.00839|-0.01131|-0.009|-0.01226|-0.02258|-0.01461|-0.01732|-0.01303|-0.01244|-0.01444|-0.02133|-0.02312|-0.01466|-0.01327|-0.0184|-0.01712|-0.01728|-0.01783|-0.00287|-0.00768|266|240|212|184|164|239|225|359|360|359|360|360|360|360|360|360|360|360|360|360|359|360|219|356|||||||||||||||||||||||||
2025-03-05 22:27:54|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-03-04|0.34892|7|0.541958|7|-0.531821|18|2025-03-04||||||||0.34892|53.35443|46.5546|51.75377|86.17027|76.5769|66.13702|38.64762|22.88497|40.50507|67.04024|26.62372|83.71522|56.42279|||||||||||3|1|1|4|2|1|1|5|5|1|0|0|0|2|||||||||||0.54196|0.09687|0.02713|0.05485|0.02932|0.02472|0.02958|0.05246|0.03512|0.04881||0.06056||0.06302||||||||||||-0.04485|-0.05614|-0.03513|-0.05278|-0.01766|-0.06208|-0.06598|-0.04337|-0.06836|-0.03566|-0.07978||-0.08999||||5|81|67|66|36|51|97|73|142|95|15|70|6|9|||||||||||||||||||||||||
2025-03-05 22:27:54|CC.D.VSTOXX.UNC.IP|2514|2025-03-05 10:12:30|2025-03-05 20:59:50|19.38|11.8|0.36786|2025-03-04|0.38074|15|1.020408|5|-0.763747|2|2025-03-04|2.30372|0.85753|0.94602|0.61337|0.58263|0.94047|0.7635|0.40826|0.40836|0.40932|0.40596|0.40595|0.40071|0.39443|0.39096|0.38074|0.38102|0.39028|0.39332|0.40062|0.3999|0.39196|||0|0|0|0|0|0|1|2|15|16|9|7|15|25|26|28|21|6|5|6|6|0|||0.16195|0.19434|0.19786|0.25998|0.28596|0.18381|0.20409|0.08723|0.09208|0.07953|0.098|0.09752|0.08316|0.09768|0.10307|0.1221|0.11866|0.12205|0.08831|0.09629|0.11564||||-0.20651|-0.22355|-0.34285|-0.11747|-0.19431|-0.20792|-0.23409|-0.09243|-0.12295|-0.07599|-0.0917|-0.06343|-0.10873|-0.09927|-0.13011|-0.11568|-0.09881|-0.11573|-0.10572|-0.11171|-0.10788||||75|142|60|55|59|86|90|131|184|147|130|112|131|193|266|324|299|295|289|196|266|1|||||||||||||||||||||||||
2025-03-05 22:27:55|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-03-04|20.60323|14|0.615895|8|-1.389109|10|2025-03-04||||||||51.40087|40.67423|37.69258|32.084|51.87496|59.79269|51.07578|20.60323|38.24969|54.37939|54.78812|38.45191|36.55691|53.84763|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.12652|0.11404|0.14507|0.01654|0.14578|0.09325|0.05737|0.01886|0.08697||0.0835|0.07366|||||||||||||-0.25723|-0.14746|-0.15013|-0.01443|-0.24472|-0.06355|-0.0203|-0.02547|-0.04359|-0.05439|-0.0473|-0.05355|-0.08955||||6|139|112|95|56|94|126|118|139|100|30|74|55|63|||||||||||||||||||||||||
2025-03-05 22:27:55|CC.D.VIX.UME.IP|3191|2025-03-05 10:13:30|2025-03-05 21:59:50||25.7|0.58611|2025-03-04|0.72936|15|0.58651|5|-0.686813|16|2025-03-04|0.78655|0.7805|0.77689|0.78023|0.77997|0.78025|0.78075|0.77854|0.7823|0.78435|0.77833|0.77815|0.76705|0.7546|0.74775|0.72936|0.73905|0.76038|0.76771|0.7846|0.78219|0.77789||0.78818|5|7|3|3|5|8|4|5|8|4|9|6|8|16|59|71|46|35|24|37|77|22||4|0.1038|0.1089|0.08367|0.06822|0.04873|0.12326|0.1333|0.09208|0.09552|0.08749|0.08364|0.07741|0.08408|0.10184|0.15868|0.16123|0.12815|0.14278|0.12568|0.13276|0.15691|0.10161||0.09438|-0.10964|-0.11735|-0.10506|-0.08596|-0.09742|-0.11531|-0.10242|-0.09723|-0.10244|-0.08525|-0.07982|-0.11664|-0.10247|-0.0997|-0.1682|-0.17961|-0.14596|-0.14013|-0.12961|-0.10216|-0.16443|-0.11702||-0.10653|85|126|79|52|24|80|61|118|171|156|147|80|186|183|259|338|299|271|265|208|246|164|62|||||||||||||||||||||||||
2025-03-05 22:27:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:27:57|IR.D.FGBM.FWM2.IP|3196|2025-03-05 10:12:30|2025-03-05 20:59:50|11679|250|2.51798|2025-03-04|0.02527|16|0.033698|7|-0.033864|19|2025-03-04|13.0666|15.93138|23.96347|32.62591|40.01558|27.72992|34.0603|6.90196|0.0254|1.40443|1.56352|1.12398|2.42471|0.0253|0.02537|0.51061|0.02527|1.7796|2.06614|4.75808|5.35767||||35|5|2|20|1|3|16|175|327|202|205|205|576|194|253|330|323|136|114|34|43||||0.00962|0.00842|0.00842|0.00842|0.00892|0.00842|0.00842|0.00976|0.0092|0.00841|0.00842|0.00842|0.00873|0.00842|0.00927|0.00887|0.00842|0.00843|0.00978|0.00949|0.00877||||-0.00951|-0.00842|-0.00842|-0.00842|-0.00842|-0.00919|-0.00842|-0.00975|-0.00858|-0.00841|-0.00842|-0.00842|-0.00842|-0.00842|-0.00919|-0.00842|-0.00889|-0.00843|-0.01016|-0.0107|-0.00847||||115|88|71|46|60|83|47|189|222|145|130|91|125|154|233|206|140|114|245|169|150|||||||||||||||||||||||||
2025-03-05 22:27:57|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-03-04|0.02176|6|0.199501|5|-0.316147|5|2025-03-04|0.13168|0.04798|0.022|0.02185|0.13108|0.02177|0.02176|0.02178|0.07638|0.05939|0.03494|0.03492|0.03491|0.03501|0.03502|0.03512|0.03507|0.03484|0.03504|0.12993|0.12988|0.1299|0.12992|0.1298|0|82|64|39|0|53|26|28|18|3|2|2|4|4|10|11|6|10|5|0|0|0|0|0|0.00671|0.0294|0.03209|0.02201|0.00369|0.02812|0.01782|0.0134|0.00986|0.00906|0.00914|0.0087|0.00962|0.00993|0.01899|0.02149|0.01361|0.01335|0.0119|0.006|0.00772|0.01256|0.00163|0.00518|-0.00578|-0.03391|-0.02981|-0.02071|-0.00499|-0.02527|-0.01822|-0.01489|-0.0116|-0.00964|-0.01046|-0.00764|-0.01022|-0.00996|-0.01942|-0.01863|-0.01251|-0.01652|-0.01106|-0.00553|-0.00928|-0.01226|-0.00229|-0.0051|358|354|360|360|328|360|360|360|360|353|350|348|358|359|360|360|360|359|359|360|360|360|208|356|||||||||||||||||||||||||
2025-03-05 22:27:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:27:58|IR.D.FLG.FWM1.IP|2717|2025-03-05 10:12:30|2025-03-05 17:59:50|9162|56.5|0.01879|2025-03-04|0.02137|15|0.06445|8|-0.053467|14|2025-03-04|||||||||0.02144|0.02142|0.02141|0.02142|0.0214|0.02138|0.02139|0.02137|0.02141|0.02147|||||||||||||||70|59|61|41|61|53|79|65|58|22|||||||||||||||0.01291|0.00971|0.00939|0.00884|0.00895|0.00995|0.0122|0.00978|0.00894|0.00849|||||||||||||||-0.01241|-0.01038|-0.00882|-0.0093|-0.00793|-0.01017|-0.01267|-0.01185|-0.0104|-0.00761|||||||334|283|253|191|250|296|342|342|308|269|||||||||||||||||||||||||
2025-03-05 22:27:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:27:59|IR.D.ULTRA100.FWM2.IP|3567|2025-03-05 10:12:40|2025-03-05 21:59:50||50.8|0.02189|2025-03-04|0.0318|0|0.07524|15|-0.149955|7|2025-03-04|0.0318|0.03181|0.03184|0.0319|0.03191|0.03192|0.03193|0.03196|0.03197|0.03202|0.03201|0.03203|0.03195|0.03191|0.03195|0.03193|0.03197|0.03211|0.03221|0.03224|0.03226|0.03235||0.03236|23|23|22|17|13|22|28|41|44|36|29|30|47|61|80|97|96|67|80|66|84|77||11|0.01908|0.01854|0.01719|0.01679|0.01583|0.01864|0.02089|0.02073|0.02473|0.01945|0.02223|0.01925|0.01881|0.02281|0.0261|0.02718|0.02489|0.02317|0.02358|0.02255|0.01936|0.02208||0.01431|-0.01654|-0.01861|-0.01917|-0.01754|-0.01808|-0.02178|-0.01769|-0.02722|-0.02408|-0.02222|-0.02014|-0.02053|-0.02144|-0.02369|-0.02739|-0.02632|-0.02442|-0.02529|-0.02696|-0.02204|-0.02216|-0.02271||-0.01365|142|132|79|83|66|79|46|193|216|177|163|107|157|253|279|293|224|200|260|179|166|164|92|||||||||||||||||||||||||
2025-03-05 22:28:00|IX.D.MIB.IFM.IP|0|none|||0|0|2025-03-04|0.03881|7|0.1485|8|-0.130136|21|2025-03-04|0.10337|0.10355|0.10346|0.10345|0.10348|0.10334|0.10335|0.03881|0.03882|0.0391|0.03931|0.03937|0.0395|0.0396|0.03964|0.03983|0.04208|4.74233|8.26644|2.25739|0.03919|0.10458|0.10449|0.10438|0|0|0|0|0|0|0|2|10|6|5|2|4|6|9|9|9|5|3|3|2|0|0|0|0.00742|0.00877|0.01034|0.00754|0.00683|0.01091|0.0079|0.01217|0.02048|0.01629|0.0164|0.01401|0.01409|0.01405|0.02027|0.02095|0.01567|0.01946|0.01821|0.01553|0.01245|0.01631|0.0054|0.00753|-0.00879|-0.01076|-0.00779|-0.00964|-0.0076|-0.01178|-0.00775|-0.01154|-0.02187|-0.01762|-0.01793|-0.01262|-0.01325|-0.01263|-0.02077|-0.02095|-0.01549|-0.01768|-0.01644|-0.01637|-0.01712|-0.01614|-0.00368|-0.00759|327|336|294|288|258|313|311|284|360|354|360|356|359|358|359|360|354|320|341|317|304|360|164|355|||||||||||||||||||||||||
2025-03-05 22:28:00|IR.D.BOND100.FWM2.IP|3391|2025-03-05 10:12:30|2025-03-05 21:59:50|11735.5|86.2|0.01818|2025-03-04|0.03351|0|0.052971|15|-0.182864|7|2025-03-04|0.03351|0.03351|0.03354|0.03358|0.03358|0.03359|0.0336|0.03363|0.03364|0.03365|0.03365|0.03366|0.03359|0.03356|0.03359|0.03357|0.0336|0.03371|0.0338|0.03384|0.03384|0.03392||0.03395|50|34|46|31|19|25|37|111|46|42|47|51|79|117|190|141|119|122|132|119|161|161||26|0.01692|0.02294|0.02004|0.0308|0.02116|0.02262|0.02122|0.02284|0.0216|0.02026|0.02214|0.02208|0.02348|0.02453|0.0267|0.02451|0.02305|0.0233|0.02219|0.02444|0.02384|0.02174||0.02114|-0.0246|-0.02204|-0.0195|-0.01932|-0.02423|-0.02057|-0.02083|-0.03063|-0.0223|-0.02393|-0.01902|-0.02496|-0.02194|-0.02379|-0.02496|-0.02413|-0.02321|-0.02187|-0.02497|-0.02647|-0.02444|-0.02311||-0.01994|78|96|61|41|28|71|36|111|177|125|100|80|115|197|246|247|199|169|213|148|122|119|53|||||||||||||||||||||||||
2025-03-05 22:28:01|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-03-04|0.01876|0|0.255981|19|-0.17674|17|2025-03-04|0.01876|0.01891|0.01888|0.01887|0.01888|0.01883|0.01876|0.01876|0.0188|0.01884|0.01889|0.01893|0.01903|0.01907|0.01907|0.0192|0.01918|0.01908|0.019|0.01877|0.01877|0.0192|0.08066|0.02785|13|14|6|4|3|7|13|5|6|3|2|3|4|4|11|14|7|7|7|10|12|4|0|77|0.02273|0.02138|0.01996|0.01727|0.01344|0.01915|0.01539|0.01433|0.01619|0.0135|0.01354|0.0121|0.01641|0.01599|0.02825|0.03395|0.02456|0.01919|0.02214|0.02296|0.02339|0.01984|0.00217|0.02085|-0.02301|-0.02434|-0.01608|-0.01716|-0.01469|-0.01702|-0.0152|-0.01586|-0.01734|-0.01396|-0.01413|-0.01275|-0.01671|-0.01537|-0.02774|-0.03229|-0.02208|-0.022|-0.01998|-0.02272|-0.02505|-0.01742|-0.00199|-0.01892|360|360|354|356|348|359|333|353|360|360|360|352|359|358|360|360|360|360|360|360|360|348|234|287|||||||||||||||||||||||||
2025-03-05 22:28:01|IR.D.10YEAR100.FWM2.IP|3930|2025-03-05 10:12:40|2025-03-05 21:59:50|11073|311.5|0.01651|2025-03-04|0.03578|1|0.042063|14|-0.084161|7|2025-03-04|0.03579|0.03578|0.0358|0.03582|0.03582|0.03584|0.03585|0.03585|0.03587|0.03586|0.03586|0.03587|0.03581|0.0358|0.0358|0.03578|0.0358|0.03586|0.03591|0.03595|0.03595|0.03601||0.03604|270|233|237|266|185|179|172|442|832|250|309|319|350|421|655|703|549|480|519|552|504|574||219|0.01315|0.01342|0.01399|0.01411|0.01433|0.01288|0.01345|0.01375|0.01472|0.01263|0.01387|0.01371|0.01301|0.01388|0.01593|0.01457|0.01417|0.01415|0.01421|0.01374|0.014|0.01401||0.01066|-0.01284|-0.01324|-0.01413|-0.01052|-0.01415|-0.01276|-0.01238|-0.01963|-0.01411|-0.01452|-0.01282|-0.01273|-0.01346|-0.01378|-0.01525|-0.01449|-0.0142|-0.01446|-0.01524|-0.01447|-0.01341|-0.01488||-0.01262|102|96|56|38|33|55|55|134|161|139|81|53|141|164|234|246|169|136|223|142|149|136|50|||||||||||||||||||||||||
2025-03-05 22:28:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:28:02|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:28:02|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:28:03|IX.D.AEX.IFM.IP|0|none|||0|0|2025-03-04|0.01086|8|0.217394|7|-0.141347|21|2025-03-04|0.05432|0.05443|0.05443|0.05442|0.05443|0.05435|0.05435|0.03269|0.01086|0.01086|0.01087|0.01088|0.01091|0.01093|0.01092|0.01092|0.02157|0.03267|0.03264|0.03253|0.03265|0.05427|0.05422|0.05416|0|0|0|0|0|0|0|1|6|3|2|2|5|2|5|5|5|1|0|0|0|0|0|0|0.01552|0.01466|0.01719|0.01415|0.01572|0.02008|0.01649|0.02013|0.01794|0.01421|0.01374|0.01293|0.01322|0.01419|0.01952|0.01923|0.01605|0.01432|0.01725|0.01583|0.01552|0.0218|0.01084|0.0135|-0.01349|-0.01866|-0.01432|-0.0154|-0.01325|-0.01868|-0.01674|-0.01609|-0.01932|-0.01377|-0.01482|-0.01346|-0.013|-0.0136|-0.01829|-0.01775|-0.01447|-0.01511|-0.01538|-0.01653|-0.02015|-0.02249|-0.0122|-0.01408|215|217|169|161|152|218|167|193|355|321|327|302|325|332|353|360|349|292|324|308|278|347|54|255|||||||||||||||||||||||||
2025-03-05 22:28:03|IR.D.FOAT.FWM2.IP|3330|2025-03-05 10:12:40|2025-03-05 19:59:50|12187|84.1|5.85889|2025-03-04|1.5105|14|0.04029|19|-0.048143|18|2025-03-04|23.45213|24.56025|49.59416|46.3863|43.97984|36.39094|51.69802|5.54073|1.84139|1.80655|6.86503|3.31019|4.33064|3.93951|1.5105|2.21351|3.56839|8.7326|6.793|13.57247|||||2|2|2|5|1|6|1|29|87|81|99|77|64|74|82|71|76|31|18|8|||||0.01056|0.00837|0.00799|0.0083|0.00799|0.00945|0.00831|0.01056|0.01122|0.00917|0.00843|0.00821|0.00868|0.00855|0.01076|0.00978|0.00844|0.00888|0.00987|0.0117|||||-0.00992|-0.0086|-0.00905|-0.00799|-0.00872|-0.00888|-0.00799|-0.00994|-0.01051|-0.00866|-0.00859|-0.0083|-0.00831|-0.00875|-0.01106|-0.00935|-0.00851|-0.00823|-0.01151|-0.01079|||||158|159|117|110|91|132|149|309|333|283|249|214|233|282|340|322|255|184|311|266|||||||||||||||||||||||||
2025-03-05 22:28:04|IX.D.OBX.IFM.IP|0|none|||0|0|2025-03-04|46.18558|8|0.053741|14|-0.070543|8|2025-03-04|||||||||46.18558|62.38622|78.08334|83.89723|86.46358|68.53342|61.00578|69.00882|||||||||||||||||0|0|0|0|0|0|0|2|||||||||||||||||0.02243|0.01772|0.01771|0.01769|0.01775|0.01788|0.02212|0.01794|||||||||||||||||-0.02342|-0.01994|-0.01773|-0.0177|-0.01999|-0.02233|-0.02204|-0.01795|||||||||167|77|41|31|59|92|64|29|||||||||||||||||||||||||
2025-03-05 22:28:04|IR.D.FBTP.FWM2.IP|2696|2025-03-05 10:16:20|2025-03-05 17:59:50|11684|113.1|2.92772|2025-03-04|1.26517|14|0.033464|14|-0.041712|7|2025-03-04||||||||6.24999|1.65989|4.60289|4.64284|8.53881|7.31177|3.91647|1.26517|5.90196|6.46557|12.6746||||||||||||||18|78|101|103|69|101|95|99|111|91|43||||||||||||||0.00987|0.01042|0.00898|0.00927|0.00836|0.0087|0.00874|0.01028|0.00905|0.00866|0.00913||||||||||||||-0.01052|-0.01031|-0.00879|-0.0085|-0.00891|-0.00835|-0.00851|-0.0106|-0.00882|-0.00862|-0.00838|||||||306|309|263|239|200|220|258|327|290|249|182|||||||||||||||||||||||||
2025-03-05 22:28:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:28:05|IR.D.05YEAR100.FWM2.IP|3799|2025-03-05 10:12:40|2025-03-05 21:59:50|10770.5|176.5|0.01206|2025-03-04|0.01844|15|0.028569|15|-0.058172|7|2025-03-04|0.01846|0.01845|0.01846|0.01847|0.01847|0.01847|0.01848|0.01848|0.01848|0.01848|0.01848|0.01848|0.01846|0.01846|0.01845|0.01844|0.01845|0.01847|0.01849|0.0185|0.01851|0.01853||0.01854|132|125|66|87|48|69|71|155|181|153|116|118|247|272|329|402|298|226|248|279|245|266||79|0.00688|0.00579|0.00646|0.0061|0.00554|0.00693|0.00678|0.00706|0.00748|0.00626|0.00742|0.00703|0.00723|0.00779|0.0085|0.00835|0.00698|0.00765|0.0079|0.007|0.0072|0.00736||0.00556|-0.0064|-0.00636|-0.00656|-0.006|-0.00616|-0.00637|-0.00554|-0.00946|-0.00755|-0.00739|-0.00689|-0.00628|-0.00683|-0.00758|-0.0081|-0.00777|-0.00731|-0.00694|-0.00772|-0.00722|-0.00694|-0.00809||-0.00501|149|126|82|73|46|87|66|161|210|151|141|95|182|238|284|293|240|199|271|188|162|188|92|||||||||||||||||||||||||
2025-03-05 22:28:05|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-03-04|0.15103|23|0.52216|11|-0.152168|14|2025-03-04|3.87134|11.55734|16.30084|19.65365|14.73915|19.66518|21.88021|11.35539|12.12952|14.78022|36.53084|20.90766|11.50004|19.471|15.29902|9.9539|16.71214|20.71943|20.11611|20.30582|20.7481|7.35504|0.15115|0.15103|12|11|7|6|9|8|6|10|10|7|3|11|5|3|5|3|4|2|1|2|2|0|0|0|0.02464|0.01974|0.0133|0.01335|0.01271|0.01765|0.01344|0.01271|0.01494|0.01866|0.01593|0.04889|0.01851|0.0142|0.02944|0.02109|0.01972|0.01625|0.01663|0.01426|0.01591|0.0263|0.0252|0.02518|-0.0239|-0.01669|-0.0159|-0.01309|-0.0127|-0.01609|-0.01269|-0.01429|-0.01498|-0.01568|-0.01539|-0.0296|-0.02184|-0.01483|-0.03552|-0.02299|-0.01685|-0.02014|-0.01594|-0.01784|-0.01868|-0.02948|-0.02518|-0.02517|158|217|166|158|68|163|119|106|215|170|200|211|227|211|282|303|294|237|279|227|227|194|22|113|||||||||||||||||||||||||
2025-03-05 22:28:07|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-03-04|0.03113|14|0.11714|21|-0.099371|21|2025-03-04|0.12543|0.12556|0.12549|0.12523|0.1252|0.12504|5.85197|7.14996|6.66039|13.10073|17.43119|22.92888|16.01335|5.90801|0.03113|0.08156|0.12631|0.12595|0.12557|0.12524|0.12557|0.12558|0.12544|0.12533|0|0|0|0|0|0|1|5|7|3|2|2|3|5|9|5|0|0|0|0|0|0|0|0|0.00595|0.0069|0.00766|0.00597|0.00381|0.00777|0.00577|0.01178|0.01412|0.01141|0.00935|0.00692|0.00888|0.00928|0.01203|0.01158|0.0117|0.01036|0.01209|0.01047|0.01202|0.01307|0.00315|0.00574|-0.00621|-0.00795|-0.00631|-0.00569|-0.00541|-0.00729|-0.01054|-0.01217|-0.01509|-0.01432|-0.01423|-0.00876|-0.01032|-0.00936|-0.01299|-0.01434|-0.01086|-0.0113|-0.01175|-0.01201|-0.01413|-0.01277|-0.00258|-0.0053|344|357|355|344|301|346|278|337|347|329|316|262|294|340|352|358|360|360|360|360|360|360|163|355|||||||||||||||||||||||||
2025-03-05 22:28:07|CC.D.DX.UME.IP|3936|2025-03-05 10:12:40|2025-03-05 21:59:50|10393|4.2|0.04687|2025-03-04|0.04708|4|0.115999|21|-0.070954|11|2025-03-04||0.04715|0.04711|0.04709|0.04708|0.04709|0.0471|0.04712|0.04718|0.04724|0.04722|0.04727|0.04737|0.04734|0.04728|0.04724|0.04727|0.04729|0.04738|0.04745|0.04751|0.04765|0.08548|||2|1|1|0|1|0|1|3|2|1|2|4|4|5|5|4|3|5|3|3|4|0|||0.00358|0.00311|0.00311|0.00305|0.00375|0.00266|0.00414|0.00434|0.00414|0.00459|0.00401|0.0055|0.00581|0.00537|0.00552|0.00498|0.00485|0.00521|0.00389|0.00422|0.00608||||-0.00368|-0.00282|-0.00256|-0.0024|-0.00356|-0.00323|-0.00428|-0.00474|-0.00375|-0.00438|-0.00434|-0.005|-0.00513|-0.00582|-0.00567|-0.00468|-0.00454|-0.00561|-0.004|-0.00453|-0.00588|||323|274|244|209|291|259|347|355|343|318|331|352|356|357|358|349|339|357|333|341|325|1|||||||||||||||||||||||||
2025-03-05 22:28:08|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-03-04|0.03783|8|0.164437|14|-0.143605|7|2025-03-04|0.09019|0.09032|0.09031|0.0903|0.09031|0.09022|0.09022|0.03798|0.03783|0.038|0.03824|0.03825|0.03826|0.03827|0.03826|0.03837|0.04537|1.88207|7.29935|0.09075|0.09082|0.09086|0.09079|0.09072|0|0|0|0|0|0|0|1|7|3|3|2|2|3|4|6|7|2|1|0|0|0|0|0|0.00693|0.00773|0.00823|0.00647|0.0062|0.01019|0.00737|0.01555|0.02052|0.01474|0.01577|0.01218|0.01211|0.01106|0.01655|0.01944|0.01335|0.01302|0.0178|0.01272|0.01113|0.01266|0.0034|0.00585|-0.00723|-0.00951|-0.00701|-0.00747|-0.00825|-0.01108|-0.0078|-0.01471|-0.0195|-0.01561|-0.01627|-0.01191|-0.01274|-0.01184|-0.01804|-0.01669|-0.01236|-0.01306|-0.01289|-0.0118|-0.01278|-0.01267|-0.0025|-0.00579|266|253|222|209|188|258|218|188|360|355|357|353|360|358|358|360|353|328|290|342|346|360|165|356|||||||||||||||||||||||||
2025-03-05 22:28:08|CS.D.BITCOIN.CFE.IP|4370|2025-03-05 10:12:40|2025-03-05 22:28:00|90077|25.9|0.05472|2025-03-04|0.05567|20|0.457469|14|-0.412766|1|2025-03-04|0.05687|0.05778|0.05875|0.05835|0.05856|0.05834|0.05838|0.05869|0.05872|0.05845|0.05854|0.05841|0.05861|0.05898|0.0588|0.05934|0.05925|0.05797|0.05716|0.05578|0.05567|0.05593|0.05591|0.05608|27|30|33|31|27|28|20|20|22|19|18|16|18|24|31|33|29|29|26|29|23|24|20|14|0.04505|0.06581|0.05344|0.03367|0.03119|0.03623|0.02115|0.0254|0.03124|0.01979|0.02171|0.02153|0.0246|0.03975|0.08396|0.07292|0.05675|0.04636|0.0418|0.0469|0.03766|0.04534|0.0261|0.01701|-0.04404|-0.06858|-0.05828|-0.03266|-0.03248|-0.03668|-0.02609|-0.02692|-0.02559|-0.02281|-0.02099|-0.02157|-0.02247|-0.03846|-0.08085|-0.07898|-0.05559|-0.04744|-0.04062|-0.04757|-0.0403|-0.0408|-0.02719|-0.01724|357|358|360|358|358|355|325|350|352|346|347|343|344|355|360|359|360|360|358|360|359|358|348|327|||||||||||||||0||||||||||
2025-03-05 22:28:09|IX.D.OMX.IFM.IP|0|none|||0|0|2025-03-04|0.0185|8|0.16388|14|-0.115622|5|2025-03-04|0.05504|0.05511|0.05511|0.0551|0.05511|0.05505|0.05505|0.05435|0.0185|0.01856|0.01861|0.01863|0.01867|0.0187|0.01871|0.01878|0.03693|0.05622|0.056|0.05572|0.05577|0.05581|0.05577|0.05572|0|0|0|0|0|0|0|0|72|28|22|15|16|16|38|44|53|0|0|0|0|0|0|0|0.00754|0.00892|0.00786|0.00719|0.00651|0.01069|0.00723|0.01077|0.01895|0.01555|0.01301|0.01139|0.0123|0.01241|0.01785|0.01937|0.01487|0.0115|0.01306|0.01217|0.01244|0.01403|0.00484|0.00656|-0.00804|-0.01015|-0.00797|-0.00804|-0.00815|-0.01092|-0.0086|-0.01197|-0.01994|-0.01335|-0.01435|-0.01185|-0.01288|-0.01148|-0.01707|-0.01921|-0.01218|-0.01071|-0.01209|-0.01289|-0.01458|-0.01476|-0.00343|-0.00666|303|309|262|241|247|286|256|258|360|357|357|353|357|357|356|360|313|357|359|356|360|360|166|354|||||||||||||||||||||||||
2025-03-05 22:28:10|CS.D.ETHUSD.CFE.IP|4347|2025-03-05 10:12:40|2025-03-05 22:28:00|2228|14.3|0.06336|2025-03-04|0.06428|22|0.775543|16|-0.640347|1|2025-03-04|0.06533|0.06684|0.0682|0.06768|0.06723|0.06668|0.0667|0.06728|0.06704|0.06685|0.06689|0.06652|0.06681|0.06742|0.06712|0.06783|0.06831|0.0665|0.06568|0.06481|0.06456|0.06445|0.06428|0.06451|19|25|26|16|15|17|11|13|16|13|13|12|13|19|24|26|25|24|19|18|17|17|14|11|0.0551|0.09617|0.08331|0.04638|0.04883|0.05243|0.03472|0.03921|0.04289|0.03579|0.03802|0.03688|0.0387|0.05255|0.11208|0.10309|0.09169|0.07696|0.04883|0.05499|0.04118|0.06843|0.04085|0.02891|-0.06139|-0.10638|-0.08605|-0.04514|-0.04638|-0.05452|-0.03521|-0.04504|-0.04317|-0.03508|-0.0358|-0.03163|-0.03681|-0.05386|-0.109|-0.1053|-0.09617|-0.07288|-0.04771|-0.04448|-0.03967|-0.05622|-0.04183|-0.02371|360|360|360|360|360|359|358|360|357|355|357|356|360|360|360|360|360|360|360|359|360|358|355|344|||||||||||||||||||||||||
2025-03-05 22:28:11|IX.D.SMI.IFM.IP|0|none|||0|0|2025-03-04|0.01523|19|0.118944|14|-0.086861|5|2025-03-04|0.0457|0.04575|0.04575|0.04574|0.04575|0.04571|0.04571|0.01528|0.01525|0.01525|0.01528|0.01529|0.0153|0.01532|0.01535|0.01537|0.01537|0.01532|0.01528|0.01523|0.01533|0.04585|0.04583|0.0458|0|0|0|0|0|0|0|2|7|4|4|3|4|5|8|9|18|2|2|1|2|0|0|0|0.00617|0.00677|0.00767|0.00605|0.00592|0.00917|0.00506|0.0109|0.01493|0.01022|0.01036|0.00828|0.00886|0.00908|0.01404|0.01423|0.01202|0.00964|0.01167|0.01039|0.01099|0.00876|0.00233|0.00416|-0.00657|-0.00875|-0.00697|-0.00742|-0.00634|-0.00921|-0.00676|-0.01118|-0.01385|-0.01125|-0.01035|-0.0077|-0.00929|-0.00977|-0.01266|-0.01413|-0.01067|-0.01119|-0.01043|-0.01098|-0.01298|-0.00883|-0.00175|-0.00391|263|256|200|202|196|248|215|326|359|346|349|327|350|344|358|360|358|358|356|349|349|360|163|355|||||||||||||||||||||||||
2025-03-05 22:28:11|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:28:12|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:28:12|CS.D.CRYPTOB10.CFD.IP|4412|2025-03-05 10:12:50|2025-03-05 22:28:00|17970.64|9.8|0.44813|2025-03-04|0.45515|22|0.285753|14|-0.349763|1|2025-03-04|0.46464|0.47478|0.48455|0.48082|0.48001|0.47652|0.47655|0.47928|0.47808|0.47717|0.47739|0.47496|0.47718|0.48168|0.47754|0.4808|0.48193|0.46991|0.46427|0.45717|0.45658|0.45617|0.45515|0.45634|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02483|0.04452|0.04302|0.02152|0.01816|0.02557|0.01463|0.01584|0.02046|0.01576|0.01932|0.01987|0.01593|0.02816|0.05925|0.04904|0.04893|0.03955|0.02849|0.03074|0.02246|0.03539|0.01699|0.01189|-0.02896|-0.05325|-0.04628|-0.02021|-0.01896|-0.02068|-0.0161|-0.01654|-0.017|-0.01639|-0.01624|-0.0174|-0.01834|-0.03119|-0.05636|-0.05094|-0.0424|-0.03386|-0.02382|-0.02946|-0.02493|-0.02581|-0.01705|-0.01243|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|0|0|0|||||0|0|0|0|0||0|0||0||0|0|0|0||
2025-03-05 22:28:13|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-03-04|0.38074|15|1.020408|5|-0.763747|2|2025-03-04|2.30372|0.85753|0.94602|0.61337|0.58263|0.94047|0.7635|0.40826|0.40836|0.40932|0.40596|0.40595|0.40071|0.39443|0.39096|0.38074|0.38102|0.39028|0.39332|0.40062|0.3999|0.39196|||0|0|0|0|0|0|1|2|15|16|9|7|15|25|26|28|21|6|5|6|6|0|||0.16195|0.19434|0.19786|0.25998|0.28596|0.18381|0.20409|0.08723|0.09208|0.07953|0.098|0.09752|0.08316|0.09768|0.10307|0.1221|0.11866|0.12205|0.08831|0.09629|0.11564||||-0.20651|-0.22355|-0.34285|-0.11747|-0.19431|-0.20792|-0.23409|-0.09243|-0.12295|-0.07599|-0.0917|-0.06343|-0.10873|-0.09927|-0.13011|-0.11568|-0.09881|-0.11573|-0.10572|-0.11171|-0.10788||||75|142|60|55|59|86|90|131|184|147|130|112|131|193|266|324|299|295|289|196|266|1|||||||||||||||||||||||||
2025-03-05 22:28:13|CS.D.USDBRL.MINI.IP|1384|2025-03-05 16:00:30|2025-03-05 19:59:50|57885.5|8.7|0.08587||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:28:14|CC.D.VIX.UME.IP|0|none|||0|0|2025-03-04|0.72936|15|0.58651|5|-0.686813|16|2025-03-04|0.78655|0.7805|0.77689|0.78023|0.77997|0.78025|0.78075|0.77854|0.7823|0.78435|0.77833|0.77815|0.76705|0.7546|0.74775|0.72936|0.73905|0.76038|0.76771|0.7846|0.78219|0.77789||0.78818|5|7|3|3|5|8|4|5|8|4|9|6|8|16|59|71|46|35|24|37|77|22||4|0.1038|0.1089|0.08367|0.06822|0.04873|0.12326|0.1333|0.09208|0.09552|0.08749|0.08364|0.07741|0.08408|0.10184|0.15868|0.16123|0.12815|0.14278|0.12568|0.13276|0.15691|0.10161||0.09438|-0.10964|-0.11735|-0.10506|-0.08596|-0.09742|-0.11531|-0.10242|-0.09723|-0.10244|-0.08525|-0.07982|-0.11664|-0.10247|-0.0997|-0.1682|-0.17961|-0.14596|-0.14013|-0.12961|-0.10216|-0.16443|-0.11702||-0.10653|85|126|79|52|24|80|61|118|171|156|147|80|186|183|259|338|299|271|265|208|246|164|62|||||||||||||||||||||||||
2025-03-05 22:28:14|CS.D.USDINR.MINI.IP|2035|2025-03-05 10:12:40|2025-03-05 21:51:00|8691.8|3.4|0.25963|2025-03-04|0.17136|8|0.068571|3|-0.072021|17|2025-03-04|||0.28576|0.23063|0.17325|0.19212|0.20356|0.17221|0.17136|0.1876|0.18158|0.2276|0.25798|0.2808|0.28418|0.25607|0.25698|0.25876|0.28615|0.28626|0.28629|0.2863|||||2|3|2|3|2|2|2|3|2|3|3|3|4|4|3|3|3|3|2|2|||||0.00403|0.0083|0.00217|0.00586|0.00378|0.00212|0.00206|0.00266|0.00592|0.00444|0.00293|0.00319|0.00373|0.011|0.00654|0.00485|0.00248|0.00301|0.00211|0.00382|||||-0.00503|-0.00883|-0.00349|-0.0057|-0.00498|-0.00195|-0.00202|-0.00387|-0.00789|-0.00402|-0.00362|-0.0037|-0.00471|-0.00936|-0.0079|-0.0056|-0.00231|-0.00234|-0.00136|-0.00143|||70|162|120|171|181|132|139|206|148|133|218|227|166|237|213|206|188|162|78|21|||||||||||||||||||||||||
2025-03-05 22:28:15|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-03-04|0.02527|16|0.033698|7|-0.033864|19|2025-03-04|13.0666|15.93138|23.96347|32.62591|40.01558|27.72992|34.0603|6.90196|0.0254|1.40443|1.56352|1.12398|2.42471|0.0253|0.02537|0.51061|0.02527|1.7796|2.06614|4.75808|5.35767||||35|5|2|20|1|3|16|175|327|202|205|205|576|194|253|330|323|136|114|34|43||||0.00962|0.00842|0.00842|0.00842|0.00892|0.00842|0.00842|0.00976|0.0092|0.00841|0.00842|0.00842|0.00873|0.00842|0.00927|0.00887|0.00842|0.00843|0.00978|0.00949|0.00877||||-0.00951|-0.00842|-0.00842|-0.00842|-0.00842|-0.00919|-0.00842|-0.00975|-0.00858|-0.00841|-0.00842|-0.00842|-0.00842|-0.00842|-0.00919|-0.00842|-0.00889|-0.00843|-0.01016|-0.0107|-0.00847||||115|88|71|46|60|83|47|189|222|145|130|91|125|154|233|206|140|114|245|169|150|||||||||||||||||||||||||
2025-03-05 22:28:15|CS.D.USDTWD.MINI.IP|1093|2025-03-05 10:13:40|2025-03-05 21:57:50|32702.5|2.2|0.07075|2025-03-04|0.06084|4|0.058915|13|-0.066805|13|2025-03-04|||0.06086|0.06087|0.06084|0.06084|0.06084|0.06088|0.06093|0.06565|0.06101|0.06199|0.06287|0.06519|0.06104|0.06102|0.06256|0.06409|0.06107|0.06239|0.07641|0.12522|||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|||||0.00398|0.00315|0.00243|0.00373|0.00338|0.00307|0.00419|0.00521|0.0055|0.00382|0.00426|0.00618|0.00375|0.00306|0.00246|0.00224|0.00447|0.00602|0.00325|0.00291|||||-0.00306|-0.00254|-0.00175|-0.00254|-0.00314|-0.00306|-0.00621|-0.00653|-0.00399|-0.00441|-0.00546|-0.00404|-0.00315|-0.00258|-0.00276|-0.00319|-0.00715|-0.00373|-0.00278|-0.00384|||161|149|50|62|126|139|150|172|114|114|154|169|151|108|99|45|36|35|60|78|||||||||||||||||||||||||
2025-03-05 22:28:16|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-03-04|0.02137|15|0.06445|8|-0.053467|14|2025-03-04|||||||||0.02144|0.02142|0.02141|0.02142|0.0214|0.02138|0.02139|0.02137|0.02141|0.02147|||||||||||||||70|59|61|41|61|53|79|65|58|22|||||||||||||||0.01291|0.00971|0.00939|0.00884|0.00895|0.00995|0.0122|0.00978|0.00894|0.00849|||||||||||||||-0.01241|-0.01038|-0.00882|-0.0093|-0.00793|-0.01017|-0.01267|-0.01185|-0.0104|-0.00761|||||||334|283|253|191|250|296|342|342|308|269|||||||||||||||||||||||||
2025-03-05 22:28:16|CS.D.EURGBP.MINI.IP|4088|2025-03-05 10:12:50|2025-03-05 22:28:10|8366|9.3|0.06495|2025-03-04|0.01144|2|0.0266|11|-0.025292|22|2025-03-04|0.01375|0.01263|0.01144|0.01276|0.01419|0.01308|0.01376|0.01386|0.01374|0.01406|0.01325|0.01338|0.0138|0.01354|0.01379|0.01444|0.01336|0.01211|0.01418|0.01385|0.01502|0.01786|6.20528|0.37882|4|4|3|3|3|4|3|6|8|6|6|6|8|9|11|12|9|6|9|6|6|6|5|3|0.00243|0.00263|0.0021|0.00214|0.00261|0.00263|0.00227|0.00326|0.00402|0.00353|0.00354|0.00364|0.00373|0.00367|0.0038|0.00456|0.00376|0.00262|0.00453|0.00337|0.00357|0.00342|0.00325|0.00331|-0.00272|-0.00224|-0.002|-0.00212|-0.00246|-0.0022|-0.00239|-0.00314|-0.00393|-0.00353|-0.00348|-0.00375|-0.00361|-0.00361|-0.0042|-0.00522|-0.00333|-0.00301|-0.004|-0.00333|-0.00349|-0.00312|-0.00349|-0.00364|324|314|280|273|279|270|269|353|359|348|344|348|357|359|359|360|357|349|359|345|349|333|229|280|||||||||||||||||||||||||
2025-03-05 22:28:17|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-03-04|0.0318|0|0.07524|15|-0.149955|7|2025-03-04|0.0318|0.03181|0.03184|0.0319|0.03191|0.03192|0.03193|0.03196|0.03197|0.03202|0.03201|0.03203|0.03195|0.03191|0.03195|0.03193|0.03197|0.03211|0.03221|0.03224|0.03226|0.03235||0.03236|23|23|22|17|13|22|28|41|44|36|29|30|47|61|80|97|96|67|80|66|84|77||11|0.01908|0.01854|0.01719|0.01679|0.01583|0.01864|0.02089|0.02073|0.02473|0.01945|0.02223|0.01925|0.01881|0.02281|0.0261|0.02718|0.02489|0.02317|0.02358|0.02255|0.01936|0.02208||0.01431|-0.01654|-0.01861|-0.01917|-0.01754|-0.01808|-0.02178|-0.01769|-0.02722|-0.02408|-0.02222|-0.02014|-0.02053|-0.02144|-0.02369|-0.02739|-0.02632|-0.02442|-0.02529|-0.02696|-0.02204|-0.02216|-0.02271||-0.01365|142|132|79|83|66|79|46|193|216|177|163|107|157|253|279|293|224|200|260|179|166|164|92|||||||||||||||||||||||||
2025-03-05 22:28:18|CS.D.EURUSD.MINI.IP|4210|2025-03-05 10:12:50|2025-03-05 22:28:00|10789|15.9|0.19751|2025-03-04|0.00619|6|0.088337|11|-0.043649|17|2025-03-04|0.59231|0.00696|0.58468|0.00677|0.00666|0.00673|0.00619|0.00658|0.00647|0.00688|0.00673|0.00657|0.00674|0.00704|0.00686|0.00656|0.00689|0.0064|0.00712|0.00676|0.00697|0.00998|10.23444|0.95636|7|9|7|6|5|8|5|12|15|11|10|10|13|16|19|19|16|14|18|12|14|11|2|5|0.00382|0.00379|0.00273|0.00257|0.00244|0.00354|0.00285|0.00519|0.00597|0.00472|0.00521|0.00529|0.00567|0.00557|0.00686|0.00639|0.00578|0.00529|0.00723|0.00481|0.00584|0.00584|0.00338|0.00465|-0.00421|-0.00418|-0.00294|-0.00277|-0.00258|-0.00368|-0.00316|-0.00482|-0.00526|-0.0049|-0.00479|-0.00477|-0.00642|-0.00629|-0.00668|-0.00675|-0.00608|-0.00572|-0.0061|-0.00428|-0.00545|-0.00518|-0.00551|-0.0044|342|359|346|338|319|344|338|360|360|360|355|357|360|360|360|360|360|359|359|360|359|353|157|317|||||||||||||||||||||||||
2025-03-05 22:28:18|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-03-04|0.03351|0|0.052971|15|-0.182864|7|2025-03-04|0.03351|0.03351|0.03354|0.03358|0.03358|0.03359|0.0336|0.03363|0.03364|0.03365|0.03365|0.03366|0.03359|0.03356|0.03359|0.03357|0.0336|0.03371|0.0338|0.03384|0.03384|0.03392||0.03395|50|34|46|31|19|25|37|111|46|42|47|51|79|117|190|141|119|122|132|119|161|161||26|0.01692|0.02294|0.02004|0.0308|0.02116|0.02262|0.02122|0.02284|0.0216|0.02026|0.02214|0.02208|0.02348|0.02453|0.0267|0.02451|0.02305|0.0233|0.02219|0.02444|0.02384|0.02174||0.02114|-0.0246|-0.02204|-0.0195|-0.01932|-0.02423|-0.02057|-0.02083|-0.03063|-0.0223|-0.02393|-0.01902|-0.02496|-0.02194|-0.02379|-0.02496|-0.02413|-0.02321|-0.02187|-0.02497|-0.02647|-0.02444|-0.02311||-0.01994|78|96|61|41|28|71|36|111|177|125|100|80|115|197|246|247|199|169|213|148|122|119|53|||||||||||||||||||||||||
2025-03-05 22:28:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-03-04|0.03578|1|0.042063|14|-0.084161|7|2025-03-04|0.03579|0.03578|0.0358|0.03582|0.03582|0.03584|0.03585|0.03585|0.03587|0.03586|0.03586|0.03587|0.03581|0.0358|0.0358|0.03578|0.0358|0.03586|0.03591|0.03595|0.03595|0.03601||0.03604|270|233|237|266|185|179|172|442|832|250|309|319|350|421|655|703|549|480|519|552|504|574||219|0.01315|0.01342|0.01399|0.01411|0.01433|0.01288|0.01345|0.01375|0.01472|0.01263|0.01387|0.01371|0.01301|0.01388|0.01593|0.01457|0.01417|0.01415|0.01421|0.01374|0.014|0.01401||0.01066|-0.01284|-0.01324|-0.01413|-0.01052|-0.01415|-0.01276|-0.01238|-0.01963|-0.01411|-0.01452|-0.01282|-0.01273|-0.01346|-0.01378|-0.01525|-0.01449|-0.0142|-0.01446|-0.01524|-0.01447|-0.01341|-0.01488||-0.01262|102|96|56|38|33|55|55|134|161|139|81|53|141|164|234|246|169|136|223|142|149|136|50|||||||||||||||||||||||||
2025-03-05 22:28:19|CS.D.GBPUSD.MINI.IP|4277|2025-03-05 10:12:50|2025-03-05 22:28:10|12891.5|17|0.03145|2025-03-04|0.00709|17|0.064507|14|-0.037517|23|2025-03-04|0.00791|0.00823|0.00755|0.00759|0.00762|0.00754|0.00811|0.0078|0.00757|0.00775|0.00765|0.00758|0.00741|0.0073|0.00718|0.00773|0.00729|0.00709|0.00734|0.00724|0.00725|0.29835|18.35407|0.32595|8|12|10|8|5|10|7|12|15|10|8|9|11|16|20|19|16|18|21|16|16|11|2|5|0.00364|0.00364|0.00292|0.00245|0.00259|0.00359|0.00323|0.00477|0.00571|0.00429|0.00423|0.00478|0.00521|0.00568|0.00616|0.00559|0.00568|0.00502|0.00517|0.00418|0.00464|0.00472|0.00791|0.0037|-0.00338|-0.00385|-0.00275|-0.00253|-0.00297|-0.00351|-0.00283|-0.0048|-0.00496|-0.00405|-0.00411|-0.00453|-0.00533|-0.00627|-0.0063|-0.00578|-0.00533|-0.00498|-0.0051|-0.00397|-0.0044|-0.0039|-0.00508|-0.00347|349|358|350|335|317|344|338|359|357|358|352|351|356|360|360|360|358|360|360|359|358|346|71|319|||||||||||||||||||||||||
2025-03-05 22:28:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:28:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:28:20|CS.D.NZDUSD.MINI.IP|4049|2025-03-05 10:12:50|2025-03-05 22:27:50|5724.3|8.3|0.03597|2025-03-04|0.03208|7|0.101375|14|-0.105951|22|2025-03-04|0.03528|0.03285|0.03261|0.03218|0.03287|0.03333|0.0321|0.03208|0.03304|0.03359|0.03232|0.03569|0.03414|0.0362|0.03213|0.03348|0.0336|0.0328|0.03271|0.04053|0.04265|0.04893|0.52907|0.04485|6|8|6|4|4|6|4|6|8|6|5|5|7|8|11|12|11|9|9|8|8|8|3|4|0.00683|0.00657|0.00567|0.00463|0.00444|0.00559|0.0042|0.00549|0.00589|0.00502|0.00451|0.00527|0.00629|0.00618|0.00728|0.00736|0.00664|0.00602|0.00701|0.0054|0.00661|0.00862|0.0051|0.00699|-0.00671|-0.00699|-0.00571|-0.00541|-0.00472|-0.0064|-0.00441|-0.00522|-0.00622|-0.00569|-0.00437|-0.00467|-0.00606|-0.0072|-0.00732|-0.00683|-0.00641|-0.00624|-0.00578|-0.00571|-0.00673|-0.00696|-0.00877|-0.00687|340|357|338|337|290|338|325|349|351|350|338|345|356|357|359|360|359|359|357|352|338|353|234|267|||||||||||||||||||||||||
2025-03-05 22:28:21|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-03-04|1.5105|14|0.04029|19|-0.048143|18|2025-03-04|23.45213|24.56025|49.59416|46.3863|43.97984|36.39094|51.69802|5.54073|1.84139|1.80655|6.86503|3.31019|4.33064|3.93951|1.5105|2.21351|3.56839|8.7326|6.793|13.57247|||||2|2|2|5|1|6|1|29|87|81|99|77|64|74|82|71|76|31|18|8|||||0.01056|0.00837|0.00799|0.0083|0.00799|0.00945|0.00831|0.01056|0.01122|0.00917|0.00843|0.00821|0.00868|0.00855|0.01076|0.00978|0.00844|0.00888|0.00987|0.0117|||||-0.00992|-0.0086|-0.00905|-0.00799|-0.00872|-0.00888|-0.00799|-0.00994|-0.01051|-0.00866|-0.00859|-0.0083|-0.00831|-0.00875|-0.01106|-0.00935|-0.00851|-0.00823|-0.01151|-0.01079|||||158|159|117|110|91|132|149|309|333|283|249|214|233|282|340|322|255|184|311|266|||||||||||||||||||||||||
2025-03-05 22:28:21|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-04|1.26517|14|0.033464|14|-0.041712|7|2025-03-04||||||||6.24999|1.65989|4.60289|4.64284|8.53881|7.31177|3.91647|1.26517|5.90196|6.46557|12.6746||||||||||||||18|78|101|103|69|101|95|99|111|91|43||||||||||||||0.00987|0.01042|0.00898|0.00927|0.00836|0.0087|0.00874|0.01028|0.00905|0.00866|0.00913||||||||||||||-0.01052|-0.01031|-0.00879|-0.0085|-0.00891|-0.00835|-0.00851|-0.0106|-0.00882|-0.00862|-0.00838|||||||306|309|263|239|200|220|258|327|290|249|182|||||||||||||||||||||||||
2025-03-05 22:28:22|CS.D.USDCAD.MINI.IP|4180|2025-03-05 10:12:50|2025-03-05 22:21:00|14332.4|15.7|0.03785|2025-03-04|0.01121|20|0.090323|21|-0.170733|21|2025-03-04|0.01456|0.01451|0.01451|0.01448|0.01448|0.0145|0.0145|0.01452|0.01453|0.01451|0.01411|0.01391|0.0139|0.01311|0.01142|0.01231|0.01221|0.01175|0.01156|0.01469|0.01121|0.01753|0.05767|1.10102|7|12|8|7|6|12|6|10|13|10|8|9|11|17|23|28|23|18|20|14|16|16|2|4|0.00347|0.00372|0.00305|0.00291|0.00291|0.00474|0.00291|0.00462|0.00519|0.00411|0.00361|0.00459|0.00472|0.00602|0.00744|0.00723|0.00709|0.00739|0.00572|0.00474|0.00491|0.01251|0.00614|0.00529|-0.00385|-0.00329|-0.00295|-0.00276|-0.00251|-0.00469|-0.0031|-0.00422|-0.00591|-0.00526|-0.00383|-0.00431|-0.00425|-0.00601|-0.00738|-0.00705|-0.00691|-0.00649|-0.00583|-0.00505|-0.00552|-0.01714|-0.00644|-0.00449|328|358|350|344|332|353|336|359|354|358|355|353|359|360|360|360|360|360|360|357|359|354|102|277|||||||||||||||||||||||||
2025-03-05 22:28:22|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-03-04|0.01844|15|0.028569|15|-0.058172|7|2025-03-04|0.01846|0.01845|0.01846|0.01847|0.01847|0.01847|0.01848|0.01848|0.01848|0.01848|0.01848|0.01848|0.01846|0.01846|0.01845|0.01844|0.01845|0.01847|0.01849|0.0185|0.01851|0.01853||0.01854|132|125|66|87|48|69|71|155|181|153|116|118|247|272|329|402|298|226|248|279|245|266||79|0.00688|0.00579|0.00646|0.0061|0.00554|0.00693|0.00678|0.00706|0.00748|0.00626|0.00742|0.00703|0.00723|0.00779|0.0085|0.00835|0.00698|0.00765|0.0079|0.007|0.0072|0.00736||0.00556|-0.0064|-0.00636|-0.00656|-0.006|-0.00616|-0.00637|-0.00554|-0.00946|-0.00755|-0.00739|-0.00689|-0.00628|-0.00683|-0.00758|-0.0081|-0.00777|-0.00731|-0.00694|-0.00772|-0.00722|-0.00694|-0.00809||-0.00501|149|126|82|73|46|87|66|161|210|151|141|95|182|238|284|293|240|199|271|188|162|188|92|||||||||||||||||||||||||
2025-03-05 22:28:24|CS.D.USDCHF.MINI.IP|4075|2025-03-05 10:12:50|2025-03-05 22:01:40|8909.3|10.5|0.02089|2025-03-04|0.01764|14|0.036974|8|-0.056139|11|2025-03-04|0.02362|0.02199|0.02105|0.02278|0.02585|0.02365|0.02133|0.01917|0.01932|0.01825|0.02029|0.01782|0.0194|0.01885|0.01764|0.02037|0.02023|0.30213|0.02078|0.02363|0.02148|0.02914|0.0731|0.37763|5|6|4|3|3|5|3|8|11|8|8|7|9|12|16|16|11|8|10|7|8|8|2|4|0.00276|0.00352|0.00272|0.00288|0.00208|0.00287|0.00263|0.00456|0.00532|0.00472|0.00434|0.00443|0.00506|0.00626|0.00652|0.00721|0.00432|0.00446|0.00495|0.00442|0.0042|0.00465|0.00542|0.00391|-0.00322|-0.00354|-0.00269|-0.0025|-0.00259|-0.00335|-0.00231|-0.00425|-0.00591|-0.00557|-0.00452|-0.00467|-0.00597|-0.00565|-0.00741|-0.0072|-0.00475|-0.0043|-0.00518|-0.0048|-0.00477|-0.00446|-0.00707|-0.00391|328|353|312|314|291|301|295|355|359|354|353|350|359|359|360|360|359|354|360|357|356|335|80|288|||||||||||||||||||||||||
2025-03-05 22:28:24|CC.D.DX.UME.IP|0|none|||0|0|2025-03-04|0.04708|4|0.115999|21|-0.070954|11|2025-03-04||0.04715|0.04711|0.04709|0.04708|0.04709|0.0471|0.04712|0.04718|0.04724|0.04722|0.04727|0.04737|0.04734|0.04728|0.04724|0.04727|0.04729|0.04738|0.04745|0.04751|0.04765|0.08548|||2|1|1|0|1|0|1|3|2|1|2|4|4|5|5|4|3|5|3|3|4|0|||0.00358|0.00311|0.00311|0.00305|0.00375|0.00266|0.00414|0.00434|0.00414|0.00459|0.00401|0.0055|0.00581|0.00537|0.00552|0.00498|0.00485|0.00521|0.00389|0.00422|0.00608||||-0.00368|-0.00282|-0.00256|-0.0024|-0.00356|-0.00323|-0.00428|-0.00474|-0.00375|-0.00438|-0.00434|-0.005|-0.00513|-0.00582|-0.00567|-0.00468|-0.00454|-0.00561|-0.004|-0.00453|-0.00588|||323|274|244|209|291|259|347|355|343|318|331|352|356|357|358|349|339|357|333|341|325|1|||||||||||||||||||||||||
2025-03-05 22:28:25|CS.D.BITCOIN.CFE.IP|2|2025-03-05 22:28:10|2025-03-05 22:28:20|90071|14.5|0.0544|2025-03-04|0.05567|20|0.457469|14|-0.412766|1|2025-03-04|0.05687|0.05778|0.05875|0.05835|0.05856|0.05834|0.05838|0.05869|0.05872|0.05845|0.05854|0.05841|0.05861|0.05898|0.0588|0.05934|0.05925|0.05797|0.05716|0.05578|0.05567|0.05593|0.05591|0.05608|27|30|33|31|27|28|20|20|22|19|18|16|18|24|31|33|29|29|26|29|23|24|20|14|0.04505|0.06581|0.05344|0.03367|0.03119|0.03623|0.02115|0.0254|0.03124|0.01979|0.02171|0.02153|0.0246|0.03975|0.08396|0.07292|0.05675|0.04636|0.0418|0.0469|0.03766|0.04534|0.0261|0.01701|-0.04404|-0.06858|-0.05828|-0.03266|-0.03248|-0.03668|-0.02609|-0.02692|-0.02559|-0.02281|-0.02099|-0.02157|-0.02247|-0.03846|-0.08085|-0.07898|-0.05559|-0.04744|-0.04062|-0.04757|-0.0403|-0.0408|-0.02719|-0.01724|357|358|360|358|358|355|325|350|352|346|347|343|344|355|360|359|360|360|358|360|359|358|348|327|||||||||||||||0||||||||||
2025-03-05 22:28:25|CS.D.USDCNH.MINI.IP|4198|2025-03-05 10:13:00|2025-03-05 22:27:50|72336.2|17.8|0.27576|2025-03-04|0.0089|4|0.040582|17|-0.046578|9|2025-03-04|0.01641|0.01149|0.01099|0.00947|0.0089|0.0124|0.00999|0.01141|0.01073|0.01157|0.01081|0.01123|0.01368|0.01227|0.01077|0.01247|0.01279|0.01135|0.01261|0.01532|0.01551|0.6043|15.35293|1.65919|11|23|18|17|10|18|16|18|20|18|14|19|25|24|24|24|20|19|19|17|17|10|3|6|0.00212|0.00302|0.00212|0.00238|0.00161|0.00268|0.00199|0.00246|0.00252|0.00348|0.00282|0.00326|0.00502|0.00352|0.00355|0.00335|0.00303|0.00259|0.00243|0.00234|0.00244|0.00386|0.0022|0.00292|-0.00216|-0.0034|-0.00223|-0.00257|-0.00157|-0.00241|-0.00236|-0.00253|-0.00252|-0.00387|-0.00253|-0.00358|-0.00435|-0.00345|-0.00372|-0.00313|-0.00303|-0.00266|-0.00279|-0.00272|-0.00306|-0.00366|-0.00232|-0.00285|346|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|347|229|308|||||||||||||||||||||||||
2025-03-05 22:28:26|CS.D.ETHUSD.CFE.IP|2|2025-03-05 22:28:10|2025-03-05 22:28:20|2228.1|4.5|0.06284|2025-03-04|0.06428|22|0.775543|16|-0.640347|1|2025-03-04|0.06533|0.06684|0.0682|0.06768|0.06723|0.06668|0.0667|0.06728|0.06704|0.06685|0.06689|0.06652|0.06681|0.06742|0.06712|0.06783|0.06831|0.0665|0.06568|0.06481|0.06456|0.06445|0.06428|0.06451|19|25|26|16|15|17|11|13|16|13|13|12|13|19|24|26|25|24|19|18|17|17|14|11|0.0551|0.09617|0.08331|0.04638|0.04883|0.05243|0.03472|0.03921|0.04289|0.03579|0.03802|0.03688|0.0387|0.05255|0.11208|0.10309|0.09169|0.07696|0.04883|0.05499|0.04118|0.06843|0.04085|0.02891|-0.06139|-0.10638|-0.08605|-0.04514|-0.04638|-0.05452|-0.03521|-0.04504|-0.04317|-0.03508|-0.0358|-0.03163|-0.03681|-0.05386|-0.109|-0.1053|-0.09617|-0.07288|-0.04771|-0.04448|-0.03967|-0.05622|-0.04183|-0.02371|360|360|360|360|360|359|358|360|357|355|357|356|360|360|360|360|360|360|360|359|360|358|355|344|||||||||||||||||||||||||
2025-03-05 22:28:27|CS.D.USDDKK.MINI.IP|4342|2025-03-05 10:13:00|2025-03-05 22:28:20|69083.8|18.9|0.32255|2025-03-04|0.02111|6|0.053701|17|-0.095007|11|2025-03-04|0.02811|0.02712|0.0266|0.02637|0.02492|0.02442|0.02111|0.02118|0.0212|0.02163|0.02132|0.0215|0.02155|0.02166|0.02183|0.02152|0.02137|0.0216|0.02185|0.02302|0.0217|0.02736|2.44404|0.03078|11|14|9|8|7|11|9|20|23|19|18|17|20|22|24|24|22|19|22|15|18|11|6|9|0.0037|0.00379|0.0027|0.00259|0.00204|0.00329|0.0026|0.00464|0.00522|0.00507|0.00474|0.00438|0.00604|0.00586|0.00661|0.00659|0.00551|0.00556|0.00586|0.00438|0.0053|0.00478|0.0018|0.00404|-0.00355|-0.00343|-0.00263|-0.00249|-0.00229|-0.0034|-0.00271|-0.00483|-0.00585|-0.00464|-0.00454|-0.0051|-0.00565|-0.00523|-0.00681|-0.00627|-0.00562|-0.00496|-0.00724|-0.00448|-0.00531|-0.00563|-0.00165|-0.00382|360|360|357|357|356|356|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|335|352|||||||||||||||||||||||||
2025-03-05 22:28:28|CS.D.USDHUF.MINI.IP|3859|2025-03-05 10:13:00|2025-03-05 22:28:20|36861|8.5|0.0669|2025-03-04|0.05263|8|0.151927|19|-0.165772|18|2025-03-04|0.2587|0.19006|0.1901|0.18724|0.22305|0.20453|0.22293|0.05561|0.05263|0.05572|0.05272|0.05398|0.0529|0.05282|0.05275|0.05267|0.05958|0.05539|0.11685|0.06425|0.47669|0.19955|0.31994|0.32013|6|10|12|6|4|8|3|7|6|5|5|6|7|7|10|11|9|12|16|7|6|3|1|1|0.02308|0.01458|0.01429|0.01382|0.0232|0.01996|0.03288|0.00834|0.00752|0.00719|0.00788|0.00848|0.00915|0.00837|0.00926|0.00935|0.00743|0.0064|0.01312|0.01561|0.00762|0.01137||0.03136|-0.01071|-0.00948|-0.01195|-0.01197|-0.00952|-0.01212|-0.00808|-0.00801|-0.00829|-0.00814|-0.00746|-0.00966|-0.00869|-0.00765|-0.01042|-0.0083|-0.00756|-0.00629|-0.01519|-0.01183|-0.00736|-0.00748|||254|336|330|289|241|275|225|347|350|333|338|336|355|359|357|360|349|357|346|307|297|191|35|67|||||||||||||||||||||||||
2025-03-05 22:28:28|CS.D.CRYPTOB10.CFD.IP|2|2025-03-05 22:28:10|2025-03-05 22:28:20|17971.06|9|0.44516|2025-03-04|0.45515|22|0.285753|14|-0.349763|1|2025-03-04|0.46464|0.47478|0.48455|0.48082|0.48001|0.47652|0.47655|0.47928|0.47808|0.47717|0.47739|0.47496|0.47718|0.48168|0.47754|0.4808|0.48193|0.46991|0.46427|0.45717|0.45658|0.45617|0.45515|0.45634|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02483|0.04452|0.04302|0.02152|0.01816|0.02557|0.01463|0.01584|0.02046|0.01576|0.01932|0.01987|0.01593|0.02816|0.05925|0.04904|0.04893|0.03955|0.02849|0.03074|0.02246|0.03539|0.01699|0.01189|-0.02896|-0.05325|-0.04628|-0.02021|-0.01896|-0.02068|-0.0161|-0.01654|-0.017|-0.01639|-0.01624|-0.0174|-0.01834|-0.03119|-0.05636|-0.05094|-0.0424|-0.03386|-0.02382|-0.02946|-0.02493|-0.02581|-0.01705|-0.01243|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|0|0|0|||||0|0|0|0|0||0|0||0||0|0|0|0||
2025-03-05 22:28:29|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:28:30|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-03-04|0.17136|8|0.068571|3|-0.072021|17|2025-03-04|||0.28576|0.23063|0.17325|0.19212|0.20356|0.17221|0.17136|0.1876|0.18158|0.2276|0.25798|0.2808|0.28418|0.25607|0.25698|0.25876|0.28615|0.28626|0.28629|0.2863|||||2|3|2|3|2|2|2|3|2|3|3|3|4|4|3|3|3|3|2|2|||||0.00403|0.0083|0.00217|0.00586|0.00378|0.00212|0.00206|0.00266|0.00592|0.00444|0.00293|0.00319|0.00373|0.011|0.00654|0.00485|0.00248|0.00301|0.00211|0.00382|||||-0.00503|-0.00883|-0.00349|-0.0057|-0.00498|-0.00195|-0.00202|-0.00387|-0.00789|-0.00402|-0.00362|-0.0037|-0.00471|-0.00936|-0.0079|-0.0056|-0.00231|-0.00234|-0.00136|-0.00143|||70|162|120|171|181|132|139|206|148|133|218|227|166|237|213|206|188|162|78|21|||||||||||||||||||||||||
2025-03-05 22:28:30|CS.D.USDJPY.MINI.IP|4285|2025-03-05 10:13:00|2025-03-05 22:28:20|14880.6|20.3|0.00634|2025-03-04|0.0049|16|0.070152|21|-0.065427|21|2025-03-04|0.0085|0.00723|0.0051|0.00625|0.00531|0.28643|0.00564|0.00617|0.00617|0.00598|0.00511|0.00622|0.00589|0.00557|0.00555|0.00578|0.0049|0.00555|0.00512|0.00501|0.00538|0.01018|2.07155|0.32369|18|20|13|12|9|14|11|22|26|17|15|15|19|20|34|37|27|21|24|18|21|14|2|6|0.0098|0.00855|0.00635|0.00574|0.00485|0.00634|0.00585|0.00722|0.00843|0.00732|0.00564|0.00655|0.00734|0.00743|0.01108|0.0109|0.00759|0.0054|0.00725|0.00647|0.00613|0.00814|0.0061|0.00592|-0.00982|-0.00862|-0.00554|-0.00598|-0.00472|-0.00588|-0.005|-0.0074|-0.0087|-0.00757|-0.00611|-0.00729|-0.00768|-0.00716|-0.0107|-0.01116|-0.00666|-0.00663|-0.00617|-0.00597|-0.00686|-0.00744|-0.00529|-0.00672|359|360|359|359|358|358|359|360|360|360|359|360|360|360|360|360|360|359|360|360|360|359|148|319|||||||||||||||||||||||||
2025-03-05 22:28:30|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-03-04|0.06084|4|0.058915|13|-0.066805|13|2025-03-04|||0.06086|0.06087|0.06084|0.06084|0.06084|0.06088|0.06093|0.06565|0.06101|0.06199|0.06287|0.06519|0.06104|0.06102|0.06256|0.06409|0.06107|0.06239|0.07641|0.12522|||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|||||0.00398|0.00315|0.00243|0.00373|0.00338|0.00307|0.00419|0.00521|0.0055|0.00382|0.00426|0.00618|0.00375|0.00306|0.00246|0.00224|0.00447|0.00602|0.00325|0.00291|||||-0.00306|-0.00254|-0.00175|-0.00254|-0.00314|-0.00306|-0.00621|-0.00653|-0.00399|-0.00441|-0.00546|-0.00404|-0.00315|-0.00258|-0.00276|-0.00319|-0.00715|-0.00373|-0.00278|-0.00384|||161|149|50|62|126|139|150|172|114|114|154|169|151|108|99|45|36|35|60|78|||||||||||||||||||||||||
2025-03-05 22:28:31|CS.D.USDKRW.MINI.IP|3222|2025-03-05 10:13:00|2025-03-05 21:55:50|143957.2|5.8|0.10229|2025-03-04|0.06861|5|0.060213|17|-0.087694|21|2025-03-04||0.06875|0.06873|0.06868|0.06862|0.06861|0.06973|0.07254|0.08042|0.06865|0.06864|0.0687|0.09529|0.07149|0.09326|0.0748|0.07912|0.12223|0.13763|0.13776|0.13811|0.18433||||13|11|9|9|10|7|4|4|4|4|5|6|7|6|5|4|5|6|4|3|2||||0.0065|0.00401|0.00366|0.00306|0.00392|0.00473|0.00424|0.00751|0.00406|0.00257|0.00335|0.00568|0.00584|0.00656|0.00455|0.00498|0.00572|0.00416|0.00366|0.00372|0.00293||||-0.00671|-0.00338|-0.00322|-0.00274|-0.00417|-0.00372|-0.00491|-0.00593|-0.00413|-0.00304|-0.00522|-0.00504|-0.00546|-0.00655|-0.00479|-0.00535|-0.00561|-0.00495|-0.00414|-0.00518|-0.01756|||354|351|352|338|351|292|261|244|240|219|278|305|329|317|280|243|247|270|189|151|39|||||||||||||||||||||||||
2025-03-05 22:28:32|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-03-04|0.01144|2|0.0266|11|-0.025292|22|2025-03-04|0.01375|0.01263|0.01144|0.01276|0.01419|0.01308|0.01376|0.01386|0.01374|0.01406|0.01325|0.01338|0.0138|0.01354|0.01379|0.01444|0.01336|0.01211|0.01418|0.01385|0.01502|0.01786|6.20528|0.37882|4|4|3|3|3|4|3|6|8|6|6|6|8|9|11|12|9|6|9|6|6|6|5|3|0.00243|0.00263|0.0021|0.00214|0.00261|0.00263|0.00227|0.00326|0.00402|0.00353|0.00354|0.00364|0.00373|0.00367|0.0038|0.00456|0.00376|0.00262|0.00453|0.00337|0.00357|0.00342|0.00325|0.00331|-0.00272|-0.00224|-0.002|-0.00212|-0.00246|-0.0022|-0.00239|-0.00314|-0.00393|-0.00353|-0.00348|-0.00375|-0.00361|-0.00361|-0.0042|-0.00522|-0.00333|-0.00301|-0.004|-0.00333|-0.00349|-0.00312|-0.00349|-0.00364|324|314|280|273|279|270|269|353|359|348|344|348|357|359|359|360|357|349|359|345|349|333|229|280|||||||||||||||||||||||||
2025-03-05 22:28:33|CS.D.USDMXN.MINI.IP|4213|2025-03-05 10:13:10|2025-03-05 22:28:00|203911.7|14.5|0.03386|2025-03-04|0.02637|17|0.141139|21|-0.249987|21|2025-03-04|0.0435|0.04338|0.04332|0.04331|0.04331|0.04336|0.04351|0.04327|0.04317|0.04306|0.04312|0.04283|0.03885|0.03162|0.0356|0.02992|0.02813|0.02637|0.02791|0.03715|0.02793|0.04477|0.15075|0.73103|7|11|8|6|6|8|8|13|14|13|15|13|14|18|19|19|18|16|18|13|18|15|1|4|0.00669|0.00594|0.00519|0.00301|0.00351|0.00634|0.00405|0.0119|0.01051|0.00865|0.00786|0.00874|0.01193|0.01594|0.01609|0.01237|0.01094|0.0086|0.00776|0.007|0.00924|0.02439|0.02445|0.00714|-0.00553|-0.00664|-0.00479|-0.00323|-0.00277|-0.00687|-0.00431|-0.01054|-0.00861|-0.00804|-0.00877|-0.01003|-0.0123|-0.01327|-0.01678|-0.01293|-0.01274|-0.00883|-0.00784|-0.00843|-0.01026|-0.02504|-0.02627|-0.00728|315|357|334|327|328|334|340|354|356|356|359|356|359|360|360|360|360|358|360|358|360|351|73|295|||||||||||||||||0||||||||
2025-03-05 22:28:33|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-03-04|0.00619|6|0.088337|11|-0.043649|17|2025-03-04|0.59231|0.00696|0.58468|0.00677|0.00666|0.00673|0.00619|0.00658|0.00647|0.00688|0.00673|0.00657|0.00674|0.00704|0.00686|0.00656|0.00689|0.0064|0.00712|0.00676|0.00697|0.00998|10.23444|0.95636|7|9|7|6|5|8|5|12|15|11|10|10|13|16|19|19|16|14|18|12|14|11|2|5|0.00382|0.00379|0.00273|0.00257|0.00244|0.00354|0.00285|0.00519|0.00597|0.00472|0.00521|0.00529|0.00567|0.00557|0.00686|0.00639|0.00578|0.00529|0.00723|0.00481|0.00584|0.00584|0.00338|0.00465|-0.00421|-0.00418|-0.00294|-0.00277|-0.00258|-0.00368|-0.00316|-0.00482|-0.00526|-0.0049|-0.00479|-0.00477|-0.00642|-0.00629|-0.00668|-0.00675|-0.00608|-0.00572|-0.0061|-0.00428|-0.00545|-0.00518|-0.00551|-0.0044|342|359|346|338|319|344|338|360|360|360|355|357|360|360|360|360|360|359|359|360|359|353|157|317|||||||||||||||||||||||||
2025-03-05 22:28:35|CS.D.USDNOK.MINI.IP|4206|2025-03-05 10:13:00|2025-03-05 22:01:40|109167|27.6|0.03279|2025-03-04|0.02234|8|0.12042|1|-0.114944|1|2025-03-04|0.12073|0.06537|0.04462|0.04459|0.04458|0.04459|0.04429|0.03769|0.02234|0.02246|0.02246|0.03246|0.02286|0.02239|0.02277|0.02341|0.02666|0.03039|0.03071|0.02785|0.04153|0.65247|0.18035|1.0549|22|27|14|16|12|14|25|19|26|20|20|22|22|25|30|29|39|41|42|25|27|18|6|12|0.01155|0.01274|0.00427|0.0041|0.00328|0.00511|0.00417|0.00636|0.00633|0.00559|0.00579|0.0054|0.0066|0.00641|0.0074|0.00713|0.00681|0.0083|0.00838|0.00516|0.00649|0.00853|0.0058|0.01599|-0.01303|-0.01564|-0.00443|-0.00389|-0.00375|-0.00549|-0.00444|-0.00665|-0.00669|-0.00596|-0.00538|-0.00622|-0.00632|-0.00562|-0.0084|-0.00783|-0.00734|-0.00786|-0.00837|-0.00547|-0.00708|-0.01001|-0.01042|-0.01538|360|358|329|340|327|346|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|30|324|||||||||0||||0||||||||||||
2025-03-05 22:28:35|CS.D.GBPUSD.MINI.IP|2|2025-03-05 22:28:20|2025-03-05 22:28:30|12890.4|14.5|0.03491|2025-03-04|0.00709|17|0.064507|14|-0.037517|23|2025-03-04|0.00791|0.00823|0.00755|0.00759|0.00762|0.00754|0.00811|0.0078|0.00757|0.00775|0.00765|0.00758|0.00741|0.0073|0.00718|0.00773|0.00729|0.00709|0.00734|0.00724|0.00725|0.29835|18.35407|0.32595|8|12|10|8|5|10|7|12|15|10|8|9|11|16|20|19|16|18|21|16|16|11|2|5|0.00364|0.00364|0.00292|0.00245|0.00259|0.00359|0.00323|0.00477|0.00571|0.00429|0.00423|0.00478|0.00521|0.00568|0.00616|0.00559|0.00568|0.00502|0.00517|0.00418|0.00464|0.00472|0.00791|0.0037|-0.00338|-0.00385|-0.00275|-0.00253|-0.00297|-0.00351|-0.00283|-0.0048|-0.00496|-0.00405|-0.00411|-0.00453|-0.00533|-0.00627|-0.0063|-0.00578|-0.00533|-0.00498|-0.0051|-0.00397|-0.0044|-0.0039|-0.00508|-0.00347|349|358|350|335|317|344|338|359|357|358|352|351|356|360|360|360|358|360|360|359|358|346|71|319|||||||||||||||||||||||||
2025-03-05 22:28:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:28:36|CS.D.NZDUSD.MINI.IP|1|2025-03-05 22:28:30|2025-03-05 22:28:30|5724.1|3|0.10133|2025-03-04|0.03208|7|0.101375|14|-0.105951|22|2025-03-04|0.03528|0.03285|0.03261|0.03218|0.03287|0.03333|0.0321|0.03208|0.03304|0.03359|0.03232|0.03569|0.03414|0.0362|0.03213|0.03348|0.0336|0.0328|0.03271|0.04053|0.04265|0.04893|0.52907|0.04485|6|8|6|4|4|6|4|6|8|6|5|5|7|8|11|12|11|9|9|8|8|8|3|4|0.00683|0.00657|0.00567|0.00463|0.00444|0.00559|0.0042|0.00549|0.00589|0.00502|0.00451|0.00527|0.00629|0.00618|0.00728|0.00736|0.00664|0.00602|0.00701|0.0054|0.00661|0.00862|0.0051|0.00699|-0.00671|-0.00699|-0.00571|-0.00541|-0.00472|-0.0064|-0.00441|-0.00522|-0.00622|-0.00569|-0.00437|-0.00467|-0.00606|-0.0072|-0.00732|-0.00683|-0.00641|-0.00624|-0.00578|-0.00571|-0.00673|-0.00696|-0.00877|-0.00687|340|357|338|337|290|338|325|349|351|350|338|345|356|357|359|360|359|359|357|352|338|353|234|267|||||||||||||||||||||||||
2025-03-05 22:28:37|CS.D.USDSEK.MINI.IP|4233|2025-03-05 10:13:10|2025-03-05 22:20:30|102085.1|24.9|0.22795|2025-03-04|0.02506|13|0.095972|18|-0.103454|21|2025-03-04|0.67225|0.08438|0.04872|0.0475|0.34009|0.04839|0.05008|0.04196|0.02737|0.03019|0.02701|0.02922|0.02641|0.02506|0.02557|0.02604|0.0282|0.04301|0.04592|0.04531|0.32868|0.3645|0.11139|3.73065|17|20|23|17|17|24|29|13|22|17|16|15|19|22|27|28|27|36|50|24|32|31|6|9|0.00821|0.00781|0.00416|0.00386|0.00351|0.0051|0.00552|0.00608|0.00685|0.00731|0.00589|0.00522|0.00727|0.00638|0.00759|0.00808|0.00715|0.01026|0.01443|0.00606|0.00803|0.00936|0.00349|0.01039|-0.00731|-0.0075|-0.00438|-0.00311|-0.00349|-0.00512|-0.00579|-0.0057|-0.00639|-0.00682|-0.00523|-0.00626|-0.00698|-0.00597|-0.00799|-0.00818|-0.00692|-0.00922|-0.01408|-0.00581|-0.008|-0.01049|-0.00375|-0.00877|341|354|360|354|343|356|358|358|360|360|359|359|360|360|360|360|360|360|360|359|360|348|333|329|||||||||||||||||||||||||
2025-03-05 22:28:38|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-03-04|0.01121|20|0.090323|21|-0.170733|21|2025-03-04|0.01456|0.01451|0.01451|0.01448|0.01448|0.0145|0.0145|0.01452|0.01453|0.01451|0.01411|0.01391|0.0139|0.01311|0.01142|0.01231|0.01221|0.01175|0.01156|0.01469|0.01121|0.01753|0.05767|1.10102|7|12|8|7|6|12|6|10|13|10|8|9|11|17|23|28|23|18|20|14|16|16|2|4|0.00347|0.00372|0.00305|0.00291|0.00291|0.00474|0.00291|0.00462|0.00519|0.00411|0.00361|0.00459|0.00472|0.00602|0.00744|0.00723|0.00709|0.00739|0.00572|0.00474|0.00491|0.01251|0.00614|0.00529|-0.00385|-0.00329|-0.00295|-0.00276|-0.00251|-0.00469|-0.0031|-0.00422|-0.00591|-0.00526|-0.00383|-0.00431|-0.00425|-0.00601|-0.00738|-0.00705|-0.00691|-0.00649|-0.00583|-0.00505|-0.00552|-0.01714|-0.00644|-0.00449|328|358|350|344|332|353|336|359|354|358|355|353|359|360|360|360|360|360|360|357|359|354|102|277|||||||||||||||||||||||||
2025-03-05 22:28:38|CS.D.USDSGD.MINI.IP|4254|2025-03-05 10:13:10|2025-03-05 22:28:30|13309.6|11.6|0.04132|2025-03-04|0.01192|4|0.041726|17|-0.052875|14|2025-03-04|0.01272|0.01246|0.01208|0.01202|0.01192|0.01192|0.01269|0.01255|0.01314|0.01368|0.01316|0.01212|0.01348|0.01269|0.01505|0.01318|0.01464|0.01253|0.0137|0.01402|1.13044|2.10336|0.11964|4.4867|8|14|12|9|8|12|9|13|14|11|11|13|16|16|18|17|15|14|13|11|12|6|3|5|0.00327|0.0037|0.00285|0.00279|0.0023|0.00334|0.00292|0.00373|0.00363|0.00342|0.00367|0.00365|0.00484|0.00395|0.00472|0.00422|0.00387|0.00395|0.00325|0.00259|0.00326|0.00442|0.0058|0.00347|-0.00307|-0.00384|-0.00255|-0.00266|-0.00201|-0.00295|-0.00267|-0.00339|-0.00395|-0.00391|-0.00369|-0.00391|-0.00452|-0.00383|-0.00525|-0.00402|-0.00343|-0.00362|-0.00374|-0.00257|-0.0033|-0.00433|-0.00504|-0.00315|354|360|358|359|356|359|354|360|359|359|359|360|360|360|360|360|360|360|360|360|359|289|175|271|||||||||||||||||||||||||
2025-03-05 22:28:39|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-03-04|0.01764|14|0.036974|8|-0.056139|11|2025-03-04|0.02362|0.02199|0.02105|0.02278|0.02585|0.02365|0.02133|0.01917|0.01932|0.01825|0.02029|0.01782|0.0194|0.01885|0.01764|0.02037|0.02023|0.30213|0.02078|0.02363|0.02148|0.02914|0.0731|0.37763|5|6|4|3|3|5|3|8|11|8|8|7|9|12|16|16|11|8|10|7|8|8|2|4|0.00276|0.00352|0.00272|0.00288|0.00208|0.00287|0.00263|0.00456|0.00532|0.00472|0.00434|0.00443|0.00506|0.00626|0.00652|0.00721|0.00432|0.00446|0.00495|0.00442|0.0042|0.00465|0.00542|0.00391|-0.00322|-0.00354|-0.00269|-0.0025|-0.00259|-0.00335|-0.00231|-0.00425|-0.00591|-0.00557|-0.00452|-0.00467|-0.00597|-0.00565|-0.00741|-0.0072|-0.00475|-0.0043|-0.00518|-0.0048|-0.00477|-0.00446|-0.00707|-0.00391|328|353|312|314|291|301|295|355|359|354|353|350|359|359|360|360|359|354|360|357|356|335|80|288|||||||||||||||||||||||||
2025-03-05 22:28:40|CS.D.USDZAR.MINI.IP|3784|2025-03-05 10:13:10|2025-03-05 22:02:20|182949.6|9.1|0.05977|2025-03-04|0.0485|17|0.143167|21|-0.108425|14|2025-03-04|0.15361|0.09425|0.07779|0.07499|0.07282|0.07523|0.08511|0.05379|0.05221|0.04996|0.0499|0.05116|0.05169|0.05507|0.05047|0.05073|0.05032|0.0485|0.05202|0.04864|0.07078|0.12255|0.18509|0.18337|4|7|10|8|6|7|4|7|12|6|7|6|8|10|12|13|9|11|13|9|8|14|1|11|0.01524|0.01141|0.01034|0.00844|0.00837|0.00954|0.01165|0.00956|0.00852|0.00592|0.00596|0.00571|0.00617|0.00818|0.00842|0.00773|0.00624|0.00609|0.00542|0.00441|0.00623|0.02621||0.02219|-0.00559|-0.00662|-0.00535|-0.00396|-0.00473|-0.00633|-0.00597|-0.00819|-0.00682|-0.00592|-0.00539|-0.00546|-0.00575|-0.00696|-0.00967|-0.00756|-0.00663|-0.00556|-0.00668|-0.00405|-0.00499|-0.0167||-0.02254|207|273|305|305|297|299|261|323|342|311|317|308|328|342|352|347|347|353|352|326|309|255|1|188|||||||||||||||||||||||||
2025-03-05 22:28:41|CS.D.ALUMINIUM.MINI.IP|1681|2025-03-05 10:13:40|2025-03-05 18:59:00|2658.3|3.1|0.22936|2025-03-04|0.22906|14|0.096006|7|-0.134538|7|2025-03-04||0.22965|0.23019|0.23347|0.23015|0.23318|0.23171|0.23224|0.23066|0.23073|0.23044|0.23021|0.22977|0.2292|0.22906|0.22951|0.2296|0.22937|0.25287|||||||2|3|2|2|3|2|2|3|2|2|2|2|3|3|3|3|2|2|||||||0.01349|0.01417|0.0144|0.01288|0.01397|0.01161|0.01822|0.01511|0.01586|0.01493|0.01247|0.0152|0.01556|0.01456|0.01449|0.01891|0.01045|0.01673|||||||-0.01301|-0.01679|-0.01492|-0.01298|-0.01281|-0.01187|-0.02216|-0.0162|-0.01599|-0.01212|-0.01151|-0.01178|-0.01211|-0.01375|-0.01385|-0.01919|-0.01264|-0.01625||||||222|172|150|67|200|198|136|196|190|142|117|179|217|197|232|221|124|88|||||||||||||||||||||||||
2025-03-05 22:28:41|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-03-04|0.0089|4|0.040582|17|-0.046578|9|2025-03-04|0.01641|0.01149|0.01099|0.00947|0.0089|0.0124|0.00999|0.01141|0.01073|0.01157|0.01081|0.01123|0.01368|0.01227|0.01077|0.01247|0.01279|0.01135|0.01261|0.01532|0.01551|0.6043|15.35293|1.65919|11|23|18|17|10|18|16|18|20|18|14|19|25|24|24|24|20|19|19|17|17|10|3|6|0.00212|0.00302|0.00212|0.00238|0.00161|0.00268|0.00199|0.00246|0.00252|0.00348|0.00282|0.00326|0.00502|0.00352|0.00355|0.00335|0.00303|0.00259|0.00243|0.00234|0.00244|0.00386|0.0022|0.00292|-0.00216|-0.0034|-0.00223|-0.00257|-0.00157|-0.00241|-0.00236|-0.00253|-0.00252|-0.00387|-0.00253|-0.00358|-0.00435|-0.00345|-0.00372|-0.00313|-0.00303|-0.00266|-0.00279|-0.00272|-0.00306|-0.00366|-0.00232|-0.00285|346|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|347|229|308|||||||||||||||||||||||||
2025-03-05 22:28:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:28:42|CC.D.W.UME.IP|2281|2025-03-05 10:13:40|2025-03-05 19:19:50||14.4|0.081|2025-03-04|0.10869|3|0.318531|16|-0.186498|14|2025-03-04||0.10901|0.10901|0.10869|0.10878|0.10929|0.10989|0.10977|0.10956|0.11014|0.11048|0.1103|0.11049|0.11099|0.11126|0.11199|0.11229|0.11138|0.11161|0.11151||||||17|2|4|2|3|10|12|7|12|7|7|6|10|50|27|26|19|14|38||||||0.03489|0.02586|0.02447||0.02609|0.02893|0.02652|0.01826|0.03042|0.02794|0.02716|0.02851|0.02711|0.05743|0.03336|0.04749|0.04009|0.03559|0.02884||||||-0.02828|-0.02422|-0.01962|-0.0233|-0.02732|-0.028|-0.02682|-0.02347|-0.02903|-0.02412|-0.03115|-0.03314|-0.03499|-0.05317|-0.03682|-0.03438|-0.03798|-0.03069|-0.02972|||||195|147|110|39|184|147|110|93|155|142|204|200|164|168|269|249|282|156|77|||||||||||||||||||||||||
2025-03-05 22:28:43|CS.D.USDDKK.MINI.IP|2|2025-03-05 22:28:30|2025-03-05 22:28:40|69084.6|2|0.07397|2025-03-04|0.02111|6|0.053701|17|-0.095007|11|2025-03-04|0.02811|0.02712|0.0266|0.02637|0.02492|0.02442|0.02111|0.02118|0.0212|0.02163|0.02132|0.0215|0.02155|0.02166|0.02183|0.02152|0.02137|0.0216|0.02185|0.02302|0.0217|0.02736|2.44404|0.03078|11|14|9|8|7|11|9|20|23|19|18|17|20|22|24|24|22|19|22|15|18|11|6|9|0.0037|0.00379|0.0027|0.00259|0.00204|0.00329|0.0026|0.00464|0.00522|0.00507|0.00474|0.00438|0.00604|0.00586|0.00661|0.00659|0.00551|0.00556|0.00586|0.00438|0.0053|0.00478|0.0018|0.00404|-0.00355|-0.00343|-0.00263|-0.00249|-0.00229|-0.0034|-0.00271|-0.00483|-0.00585|-0.00464|-0.00454|-0.0051|-0.00565|-0.00523|-0.00681|-0.00627|-0.00562|-0.00496|-0.00724|-0.00448|-0.00531|-0.00563|-0.00165|-0.00382|360|360|357|357|356|356|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|335|352|||||||||||||||||||||||||
2025-03-05 22:28:43|CC.D.KC.UME.IP|2604|2025-03-05 10:13:10|2025-03-05 18:30:00|40517.6|5.9|0.0725|2025-03-04|0.0634|18|0.329194|10|-0.231381|9|2025-03-04||||||||||0.12275|0.11042|0.50937|0.08711|0.07448|0.07386|0.08309|0.07373|0.07274|0.0634|||||||||||||||5|4|3|4|5|9|6|6|7|5|||||||||||||||0.03228|0.03138|0.02817|0.02496|0.03097|0.02933|0.03201|0.02734|0.02974|0.01695|||||||||||||||-0.04274|-0.02849|-0.0249|-0.02465|-0.03028|-0.02859|-0.03447|-0.02541|-0.02665|-0.0181||||||220|276|249|237|297|319|315|314|304|152|||||||||||||||||||||||||
2025-03-05 22:28:44|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-03-04|0.05263|8|0.151927|19|-0.165772|18|2025-03-04|0.2587|0.19006|0.1901|0.18724|0.22305|0.20453|0.22293|0.05561|0.05263|0.05572|0.05272|0.05398|0.0529|0.05282|0.05275|0.05267|0.05958|0.05539|0.11685|0.06425|0.47669|0.19955|0.31994|0.32013|6|10|12|6|4|8|3|7|6|5|5|6|7|7|10|11|9|12|16|7|6|3|1|1|0.02308|0.01458|0.01429|0.01382|0.0232|0.01996|0.03288|0.00834|0.00752|0.00719|0.00788|0.00848|0.00915|0.00837|0.00926|0.00935|0.00743|0.0064|0.01312|0.01561|0.00762|0.01137||0.03136|-0.01071|-0.00948|-0.01195|-0.01197|-0.00952|-0.01212|-0.00808|-0.00801|-0.00829|-0.00814|-0.00746|-0.00966|-0.00869|-0.00765|-0.01042|-0.0083|-0.00756|-0.00629|-0.01519|-0.01183|-0.00736|-0.00748|||254|336|330|289|241|275|225|347|350|333|338|336|355|359|357|360|349|357|346|307|297|191|35|67|||||||||||||||||||||||||
2025-03-05 22:28:44|CS.D.COPPER.MINI.IP|2827|2025-03-05 10:13:10|2025-03-05 18:59:10|9579.6|6.9|0.20928|2025-03-04|0.21313|13|0.07995|14|-0.080213|8|2025-03-04||0.21346|0.21355|0.2133|0.21342|0.21326|0.21371|0.2139|0.21379|0.21344|0.21385|0.21397|0.21348|0.21313|0.21331|0.21404|0.21416|0.21385|0.21434|||||||4|4|3|2|4|3|3|6|5|5|4|7|9|10|9|8|4|3|||||||0.00767|0.0082|0.0079|0.00614|0.00813|0.00753|0.00954|0.01221|0.00963|0.00666|0.00726|0.01168|0.00982|0.00921|0.00944|0.00999|0.00795|0.00817|||||||-0.00744|-0.00738|-0.00668|-0.00611|-0.00789|-0.00791|-0.00852|-0.01115|-0.00758|-0.00884|-0.00686|-0.01059|-0.0091|-0.01092|-0.01021|-0.00896|-0.00765|-0.00645||||||312|299|276|159|312|297|237|334|317|321|310|334|357|353|357|346|278|171|||||||||||||||||||||||||
2025-03-05 22:28:45|CC.D.C.UME.IP|2417|2025-03-05 10:13:00|2025-03-05 19:19:50|457.1|38|0.06927|2025-03-04|0.13075|3|0.404585|16|-0.198282|14|2025-03-04||0.13199|0.1314|0.13075|0.1308|0.13146|0.13232|0.13233|0.13216|0.13267|0.13311|0.1329|0.133|0.13365|0.13297|0.13411|0.13439|0.13275|0.13281|0.1327||||||52|27|27|7|30|26|10|23|28|32|27|24|40|145|94|80|67|41|87||||||0.05406|0.03351|0.03734|0.0218|0.04482|0.03904|0.04412|0.03363|0.02982|0.0566|0.03628|0.04338|0.04122|0.07317|0.05097|0.07069|0.05736|0.04798|0.04427||||||-0.04329|-0.02737|-0.0327|-0.04363|-0.0424|-0.04206|-0.03608|-0.02934|-0.02986|-0.03158|-0.03458|-0.03661|-0.04187|-0.06374|-0.05609|-0.05541|-0.05258|-0.04118|-0.04252|||||137|114|61|19|131|133|69|100|118|127|149|139|129|160|193|236|236|164|64|||||||||||||||||||||||||
2025-03-05 22:28:46|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:28:46|CS.D.USDJPY.MINI.IP|2|2025-03-05 22:28:30|2025-03-05 22:28:40|14881.3|2|0.04704|2025-03-04|0.0049|16|0.070152|21|-0.065427|21|2025-03-04|0.0085|0.00723|0.0051|0.00625|0.00531|0.28643|0.00564|0.00617|0.00617|0.00598|0.00511|0.00622|0.00589|0.00557|0.00555|0.00578|0.0049|0.00555|0.00512|0.00501|0.00538|0.01018|2.07155|0.32369|18|20|13|12|9|14|11|22|26|17|15|15|19|20|34|37|27|21|24|18|21|14|2|6|0.0098|0.00855|0.00635|0.00574|0.00485|0.00634|0.00585|0.00722|0.00843|0.00732|0.00564|0.00655|0.00734|0.00743|0.01108|0.0109|0.00759|0.0054|0.00725|0.00647|0.00613|0.00814|0.0061|0.00592|-0.00982|-0.00862|-0.00554|-0.00598|-0.00472|-0.00588|-0.005|-0.0074|-0.0087|-0.00757|-0.00611|-0.00729|-0.00768|-0.00716|-0.0107|-0.01116|-0.00666|-0.00663|-0.00617|-0.00597|-0.00686|-0.00744|-0.00529|-0.00672|359|360|359|359|358|358|359|360|360|360|359|360|360|360|360|360|360|359|360|360|360|359|148|319|||||||||||||||||||||||||
2025-03-05 22:28:47|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-03-04|0.06861|5|0.060213|17|-0.087694|21|2025-03-04||0.06875|0.06873|0.06868|0.06862|0.06861|0.06973|0.07254|0.08042|0.06865|0.06864|0.0687|0.09529|0.07149|0.09326|0.0748|0.07912|0.12223|0.13763|0.13776|0.13811|0.18433||||13|11|9|9|10|7|4|4|4|4|5|6|7|6|5|4|5|6|4|3|2||||0.0065|0.00401|0.00366|0.00306|0.00392|0.00473|0.00424|0.00751|0.00406|0.00257|0.00335|0.00568|0.00584|0.00656|0.00455|0.00498|0.00572|0.00416|0.00366|0.00372|0.00293||||-0.00671|-0.00338|-0.00322|-0.00274|-0.00417|-0.00372|-0.00491|-0.00593|-0.00413|-0.00304|-0.00522|-0.00504|-0.00546|-0.00655|-0.00479|-0.00535|-0.00561|-0.00495|-0.00414|-0.00518|-0.01756|||354|351|352|338|351|292|261|244|240|219|278|305|329|317|280|243|247|270|189|151|39|||||||||||||||||||||||||
2025-03-05 22:28:47|CS.D.CFEGOLD.CFE.IP|4203|2025-03-05 10:13:10|2025-03-05 21:59:50|2919|24.7|0.01586|2025-03-04|0.01177|21|0.098208|15|-0.089215|15|2025-03-04|0.01715|0.01713|0.0165|0.01647|0.01678|0.01676|0.01722|0.01677|0.01656|0.0166|0.01685|0.01681|0.01599|0.01604|0.01603|0.01576|0.01633|0.01687|0.01687|0.01687|0.01575|0.01177||0.01729|7|19|11|8|5|11|11|18|25|15|13|12|18|27|34|34|28|21|18|18|24|14||4|0.00477|0.00816|0.00424|0.00609|0.00444|0.00574|0.00528|0.00827|0.01041|0.00821|0.00691|0.0069|0.0068|0.00962|0.01229|0.01307|0.0096|0.00663|0.00548|0.00519|0.00607|0.00474||0.00406|-0.0046|-0.00918|-0.00431|-0.00562|-0.00423|-0.00479|-0.00531|-0.0068|-0.00994|-0.00744|-0.0073|-0.00553|-0.00629|-0.00935|-0.01279|-0.01285|-0.00827|-0.0072|-0.00614|-0.00573|-0.00591|-0.00476||-0.00364|344|359|355|347|327|353|351|358|360|359|358|355|360|360|360|360|360|360|359|360|360|357|300|||||||||||||||||||||||||
2025-03-05 22:28:48|CC.D.HO.UME.IP|4003|2025-03-05 10:13:10|2025-03-05 21:59:50|22275|8.2|0.08943|2025-03-04|0.08781|20|0.137692|21|-0.312417|1|2025-03-04|0.08802|0.08843|0.08834|0.08824|0.08826|0.0884|0.08826|0.08843|0.08865|0.08878|0.08865|0.0885|0.08884|0.08852|0.08846|0.08881|0.08853|0.08827|0.0879|0.08791|0.08781|0.08857||0.08873|1|1|1|1|1|0|1|1|2|2|2|2|5|7|15|13|13|11|14|15|3|11||1|0.00946|0.00995|0.00998|0.00947|0.00741|0.00946|0.00938|0.01176|0.01577|0.01498|0.01609|0.01447|0.01483|0.01942|0.02386|0.02836|0.02442|0.01676|0.01512|0.01537|0.01002|0.0189||0.01479|-0.00966|-0.01394|-0.00921|-0.00723|-0.00883|-0.01085|-0.00776|-0.01319|-0.01806|-0.01248|-0.01412|-0.01486|-0.01419|-0.01966|-0.02588|-0.02412|-0.02136|-0.01681|-0.01499|-0.01585|-0.00933|-0.02101||-0.00754|124|320|287|272|178|291|298|329|356|348|342|350|340|357|360|360|360|358|351|346|301|322|114|||||||||||||||||||||||||
2025-03-05 22:28:48|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-03-04|0.02637|17|0.141139|21|-0.249987|21|2025-03-04|0.0435|0.04338|0.04332|0.04331|0.04331|0.04336|0.04351|0.04327|0.04317|0.04306|0.04312|0.04283|0.03885|0.03162|0.0356|0.02992|0.02813|0.02637|0.02791|0.03715|0.02793|0.04477|0.15075|0.73103|7|11|8|6|6|8|8|13|14|13|15|13|14|18|19|19|18|16|18|13|18|15|1|4|0.00669|0.00594|0.00519|0.00301|0.00351|0.00634|0.00405|0.0119|0.01051|0.00865|0.00786|0.00874|0.01193|0.01594|0.01609|0.01237|0.01094|0.0086|0.00776|0.007|0.00924|0.02439|0.02445|0.00714|-0.00553|-0.00664|-0.00479|-0.00323|-0.00277|-0.00687|-0.00431|-0.01054|-0.00861|-0.00804|-0.00877|-0.01003|-0.0123|-0.01327|-0.01678|-0.01293|-0.01274|-0.00883|-0.00784|-0.00843|-0.01026|-0.02504|-0.02627|-0.00728|315|357|334|327|328|334|340|354|356|356|359|356|359|360|360|360|360|358|360|358|360|351|73|295|||||||||||||||||0||||||||
2025-03-05 22:28:50|CC.D.HG.UME.IP|3890|2025-03-05 10:13:20|2025-03-05 21:59:50|48113.3|10.3|0.03994|2025-03-04|0.04342|0|0.185103|14|-0.129974|8|2025-03-04|0.04342|0.04358|0.04364|0.04357|0.04358|0.04354|0.04367|0.04377|0.0438|0.04374|0.04394|0.04396|0.04385|0.04362|0.04355|0.04392|0.04404|0.04391|0.0438|0.0437|0.04366|0.04364||0.04363|2|3|1|1|1|1|2|3|6|3|6|5|6|10|11|15|9|14|4|2|2|2||2|0.00833|0.01015|0.00997|0.00774|0.00725|0.01038|0.00902|0.01018|0.01628|0.01345|0.0098|0.01026|0.0131|0.01658|0.02095|0.01988|0.016|0.01321|0.00912|0.00774|0.0086|0.00845||0.00794|-0.00862|-0.01138|-0.00882|-0.00612|-0.00892|-0.0097|-0.00898|-0.01058|-0.01482|-0.00985|-0.01297|-0.01006|-0.01192|-0.01714|-0.01856|-0.01795|-0.01567|-0.01283|-0.00779|-0.00866|-0.00821|-0.0067||-0.00704|258|338|310|288|213|316|308|298|340|304|306|299|330|349|354|359|349|351|317|302|298|240|159|||||||||||||||||||||||||
2025-03-05 22:28:50|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-03-04|0.02234|8|0.12042|1|-0.114944|1|2025-03-04|0.12073|0.06537|0.04462|0.04459|0.04458|0.04459|0.04429|0.03769|0.02234|0.02246|0.02246|0.03246|0.02286|0.02239|0.02277|0.02341|0.02666|0.03039|0.03071|0.02785|0.04153|0.65247|0.18035|1.0549|22|27|14|16|12|14|25|19|26|20|20|22|22|25|30|29|39|41|42|25|27|18|6|12|0.01155|0.01274|0.00427|0.0041|0.00328|0.00511|0.00417|0.00636|0.00633|0.00559|0.00579|0.0054|0.0066|0.00641|0.0074|0.00713|0.00681|0.0083|0.00838|0.00516|0.00649|0.00853|0.0058|0.01599|-0.01303|-0.01564|-0.00443|-0.00389|-0.00375|-0.00549|-0.00444|-0.00665|-0.00669|-0.00596|-0.00538|-0.00622|-0.00632|-0.00562|-0.0084|-0.00783|-0.00734|-0.00786|-0.00837|-0.00547|-0.00708|-0.01001|-0.01042|-0.01538|360|358|329|340|327|346|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|30|324|||||||||0||||0||||||||||||
2025-03-05 22:28:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:28:51|CC.D.IRON.UME.IP|719|2025-03-05 13:00:00|2025-03-05 14:59:50|751.1|116.6|0.21545|2025-03-04|0.59124|14|0.132188|1|-0.07925|1|2025-03-04||0.59413|0.59532|0.59423||0.5931|0.59247|||||||0.59249|0.59124|||||||||||297|254|145||271|193|||||||383|203|||||||||||0.03514|0.03043|0.03096||0.03679|0.03839|||||||0.03913|0.03708|||||||||||-0.0329|-0.03342|-0.02988||-0.03441|-0.03139|||||||-0.03344|-0.02177||||||||||211|119|112|87|160|145|99|||||||||||||||||||||||||
2025-03-05 22:28:51|CS.D.LEAD.MINI.IP|1147|2025-03-05 10:13:20|2025-03-05 18:57:50|2019.5|2|0.29909|2025-03-04|0.29879|13|0.184594|18|-0.090253|6|2025-03-04||0.30162|0.30201|0.30124|0.30153|0.30062|0.30122|0.30172|0.30207|0.30166|0.30158|0.30036|0.29936|0.29879|0.29929|0.30029|0.3002|0.29942|0.31645|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01922|0.01775|0.01874|0.01743|0.01885|0.01197|0.01603|0.01881|0.01428|0.017|0.01945|0.01969|0.01804|0.01753|0.01877|0.02141|0.01697|0.01618|||||||-0.01488|-0.01314|-0.0185|-0.01651|-0.01717|-0.02085|-0.0154|-0.01654|-0.01638|-0.01689|-0.0183|-0.01887|-0.01946|-0.01848|-0.01766|-0.01929|-0.01583|-0.01033||||||84|86|73|54|93|65|73|130|143|123|159|170|176|168|149|166|107|112|||||||||||||||||||||||||
2025-03-05 22:28:52|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-03-04|0.02506|13|0.095972|18|-0.103454|21|2025-03-04|0.67225|0.08438|0.04872|0.0475|0.34009|0.04839|0.05008|0.04196|0.02737|0.03019|0.02701|0.02922|0.02641|0.02506|0.02557|0.02604|0.0282|0.04301|0.04592|0.04531|0.32868|0.3645|0.11139|3.73065|17|20|23|17|17|24|29|13|22|17|16|15|19|22|27|28|27|36|50|24|32|31|6|9|0.00821|0.00781|0.00416|0.00386|0.00351|0.0051|0.00552|0.00608|0.00685|0.00731|0.00589|0.00522|0.00727|0.00638|0.00759|0.00808|0.00715|0.01026|0.01443|0.00606|0.00803|0.00936|0.00349|0.01039|-0.00731|-0.0075|-0.00438|-0.00311|-0.00349|-0.00512|-0.00579|-0.0057|-0.00639|-0.00682|-0.00523|-0.00626|-0.00698|-0.00597|-0.00799|-0.00818|-0.00692|-0.00922|-0.01408|-0.00581|-0.008|-0.01049|-0.00375|-0.00877|341|354|360|354|343|356|358|358|360|360|359|359|360|360|360|360|360|360|360|359|360|348|333|329|||||||||||||||||||||||||
2025-03-05 22:28:52|CO.D.LH.FWM2.IP|1514|2025-03-05 14:30:00|2025-03-05 19:04:50|8445|12.5|0.15328|2025-03-04|0.18239|18|0.779606|14|-0.702519|14|2025-03-04|||||||||||||||0.183|0.18277|0.18314|0.18345|0.18239|0.18271|||||||||||||||||||29|12|10|9|15|31|||||||||||||||||||0.0838|0.0391|0.03536|0.03611|0.03676|0.02233|||||||||||||||||||-0.08305|-0.03654|-0.02952|-0.02775|-0.03184|-0.02975|||||173|302|261|302|269|25|||||||||||||||||||||||||
2025-03-05 22:28:53|CC.D.LC.UME.IP|1598|2025-03-05 14:30:00|2025-03-05 19:04:50|19439.9|12.7|0.06036|2025-03-04|0.06249|19|0.170168|16|-0.262064|14|2025-03-04|||||||||||||||0.06385|0.06339|0.06306|0.0629|0.06268|0.06249|||||||||||||||||||28|17|11|8|16|24|||||||||||||||||||0.03075|0.02721|0.01814|0.01725|0.0159|0.00895|||||||||||||||||||-0.03678|-0.02545|-0.01962|-0.01391|-0.01341|-0.00891|||||180|360|350|346|352|30|||||||||||||||||||||||||
2025-03-05 22:28:53|CS.D.USDSGD.MINI.IP|2|2025-03-05 22:28:40|2025-03-05 22:28:50|13309.3|1.5|0.12022|2025-03-04|0.01192|4|0.041726|17|-0.052875|14|2025-03-04|0.01272|0.01246|0.01208|0.01202|0.01192|0.01192|0.01269|0.01255|0.01314|0.01368|0.01316|0.01212|0.01348|0.01269|0.01505|0.01318|0.01464|0.01253|0.0137|0.01402|1.13044|2.10336|0.11964|4.4867|8|14|12|9|8|12|9|13|14|11|11|13|16|16|18|17|15|14|13|11|12|6|3|5|0.00327|0.0037|0.00285|0.00279|0.0023|0.00334|0.00292|0.00373|0.00363|0.00342|0.00367|0.00365|0.00484|0.00395|0.00472|0.00422|0.00387|0.00395|0.00325|0.00259|0.00326|0.00442|0.0058|0.00347|-0.00307|-0.00384|-0.00255|-0.00266|-0.00201|-0.00295|-0.00267|-0.00339|-0.00395|-0.00391|-0.00369|-0.00391|-0.00452|-0.00383|-0.00525|-0.00402|-0.00343|-0.00362|-0.00374|-0.00257|-0.0033|-0.00433|-0.00504|-0.00315|354|360|358|359|356|359|354|360|359|359|359|360|360|360|360|360|360|360|360|360|359|289|175|271|||||||||||||||||||||||||
2025-03-05 22:28:54|EN.D.LGO.FWM1.IP|3268|2025-03-05 10:13:30|2025-03-05 22:26:00||29.5|0.12313|2025-03-04|0.14989|20|0.151035|21|-0.211225|22|2025-03-04||0.15055|0.15041|0.15032|0.15045|0.1507|0.15039|0.15081|0.15114|0.15134|0.1513|0.15122|0.15188|0.15126|0.15107|0.15164|0.1512|0.15086|0.15025|0.15004|0.14989|0.15074|0.20117|||3|3|3|4|4|10|17|46|37|27|20|19|22|49|32|55|17|19|15|8|23|11|||0.02175|0.02083|0.01954|0.01719|0.02368|0.02224|0.02011|0.02558|0.02379|0.02381|0.02362|0.02935|0.02597|0.02574|0.03365|0.03188|0.02572|0.02348|0.02371|0.01949|0.0266|0.03016|||-0.02476|-0.02045|-0.02294|-0.02794|-0.02512|-0.01791|-0.02707|-0.03113|-0.02634|-0.02597|-0.03084|-0.02294|-0.02748|-0.03063|-0.03121|-0.03208|-0.02715|-0.02461|-0.02651|-0.02247|-0.02802|-0.21123||127|155|134|57|126|108|181|237|206|197|183|186|269|290|308|289|247|241|203|114|231|18|||||||||||||||||||||||||
2025-03-05 22:28:54|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:28:55|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-03-04|0.0485|17|0.143167|21|-0.108425|14|2025-03-04|0.15361|0.09425|0.07779|0.07499|0.07282|0.07523|0.08511|0.05379|0.05221|0.04996|0.0499|0.05116|0.05169|0.05507|0.05047|0.05073|0.05032|0.0485|0.05202|0.04864|0.07078|0.12255|0.18509|0.18337|4|7|10|8|6|7|4|7|12|6|7|6|8|10|12|13|9|11|13|9|8|14|1|11|0.01524|0.01141|0.01034|0.00844|0.00837|0.00954|0.01165|0.00956|0.00852|0.00592|0.00596|0.00571|0.00617|0.00818|0.00842|0.00773|0.00624|0.00609|0.00542|0.00441|0.00623|0.02621||0.02219|-0.00559|-0.00662|-0.00535|-0.00396|-0.00473|-0.00633|-0.00597|-0.00819|-0.00682|-0.00592|-0.00539|-0.00546|-0.00575|-0.00696|-0.00967|-0.00756|-0.00663|-0.00556|-0.00668|-0.00405|-0.00499|-0.0167||-0.02254|207|273|305|305|297|299|261|323|342|311|317|308|328|342|352|347|347|353|352|326|309|255|1|188|||||||||||||||||||||||||
2025-03-05 22:28:56|CS.D.CFDSILVER.CFM.IP|4069|2025-03-05 10:13:20|2025-03-05 21:59:50|3265.7|16.8|0.0929|2025-03-04|0.08821|5|0.116447|14|-0.135986|15|2025-03-04|0.09477|0.09411|0.09515|0.09432|0.09484|0.08821|0.09411|0.09449|0.09323|0.09342|0.09389|0.09094|0.09193|0.09335|0.09434|0.09469|0.09455|0.09399|0.09388|0.09393|0.09385|0.09399||0.0943|3|5|4|3|3|5|6|8|13|10|11|7|11|17|24|31|21|18|16|15|15|5||3|0.00957|0.01282|0.01099|0.01379|0.00848|0.01172|0.01087|0.01385|0.0168|0.01472|0.01379|0.01127|0.01313|0.02038|0.02445|0.02539|0.01874|0.01597|0.01365|0.0135|0.0135|0.01287||0.01027|-0.01083|-0.01488|-0.01117|-0.01128|-0.0091|-0.01079|-0.01173|-0.01476|-0.01779|-0.01383|-0.01163|-0.01083|-0.0133|-0.02005|-0.02502|-0.02518|-0.01616|-0.01828|-0.01418|-0.01326|-0.01474|-0.01032||-0.01026|294|343|322|287|274|339|310|335|359|356|357|335|353|359|359|360|359|360|359|359|358|321|254|||||||||||||||||||||||||
2025-03-05 22:28:56|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-03-04|0.22906|14|0.096006|7|-0.134538|7|2025-03-04||0.22965|0.23019|0.23347|0.23015|0.23318|0.23171|0.23224|0.23066|0.23073|0.23044|0.23021|0.22977|0.2292|0.22906|0.22951|0.2296|0.22937|0.25287|||||||2|3|2|2|3|2|2|3|2|2|2|2|3|3|3|3|2|2|||||||0.01349|0.01417|0.0144|0.01288|0.01397|0.01161|0.01822|0.01511|0.01586|0.01493|0.01247|0.0152|0.01556|0.01456|0.01449|0.01891|0.01045|0.01673|||||||-0.01301|-0.01679|-0.01492|-0.01298|-0.01281|-0.01187|-0.02216|-0.0162|-0.01599|-0.01212|-0.01151|-0.01178|-0.01211|-0.01375|-0.01385|-0.01919|-0.01264|-0.01625||||||222|172|150|67|200|198|136|196|190|142|117|179|217|197|232|221|124|88|||||||||||||||||||||||||
2025-03-05 22:28:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:28:57|CC.D.NG.UME.IP|3917|2025-03-05 10:13:20|2025-03-05 21:59:50|4488|23.7|0.06117|2025-03-04|0.06636|16|0.588928|13|-0.363224|14|2025-03-04|0.07392|0.07221|0.0722|0.07232|0.07255|0.07318|0.07312|0.07394|0.07336|0.07335|0.07303|0.07293|0.07312|0.07039|0.06827|0.06744|0.06636|0.06749|0.0674|0.06845|0.069|0.06896||0.66177|5|4|4|4|4|4|5|4|6|6|10|8|17|46|72|61|53|38|32|46|14|13||4|0.03051|0.03413|0.02578|0.02857|0.02955|0.0464|0.03323|0.03509|0.03626|0.03145|0.04592|0.03924|0.06338|0.08602|0.08598|0.06461|0.06466|0.05864|0.05672|0.0438|0.03806|0.03813||0.03074|-0.03384|-0.03294|-0.04214|-0.03616|-0.02672|-0.03157|-0.036|-0.03105|-0.03259|-0.03307|-0.03653|-0.0446|-0.05055|-0.07244|-0.07946|-0.06779|-0.06285|-0.06334|-0.05645|-0.05982|-0.0316|-0.04309||-0.03603|148|99|88|136|97|132|170|139|180|140|180|265|308|356|356|357|359|355|349|340|272|189|169|||||||||||||||||||||||||
2025-03-05 22:28:58|CC.D.W.UME.IP|0|none|||0|0|2025-03-04|0.10869|3|0.318531|16|-0.186498|14|2025-03-04||0.10901|0.10901|0.10869|0.10878|0.10929|0.10989|0.10977|0.10956|0.11014|0.11048|0.1103|0.11049|0.11099|0.11126|0.11199|0.11229|0.11138|0.11161|0.11151||||||17|2|4|2|3|10|12|7|12|7|7|6|10|50|27|26|19|14|38||||||0.03489|0.02586|0.02447||0.02609|0.02893|0.02652|0.01826|0.03042|0.02794|0.02716|0.02851|0.02711|0.05743|0.03336|0.04749|0.04009|0.03559|0.02884||||||-0.02828|-0.02422|-0.01962|-0.0233|-0.02732|-0.028|-0.02682|-0.02347|-0.02903|-0.02412|-0.03115|-0.03314|-0.03499|-0.05317|-0.03682|-0.03438|-0.03798|-0.03069|-0.02972|||||195|147|110|39|184|147|110|93|155|142|204|200|164|168|269|249|282|156|77|||||||||||||||||||||||||
2025-03-05 22:28:58|CC.D.CC.UME.IP|2435|2025-03-05 10:13:20|2025-03-05 18:29:50|8225.8|2.4|0.18026|2025-03-04|0.11342|17|0.591478|14|-0.735338|16|2025-03-04||||||||||0.14758|0.1494|0.14785|0.14657|0.13023|0.41551|0.13102|0.13457|0.11342|0.1204|||||||||||||||3|2|2|2|5|6|6|5|2|2|||||||||||||||0.10184|0.05698|0.04549|0.06476|0.06745|0.0754|0.06782|0.07634|0.03162|0.03591|||||||||||||||-0.07768|-0.06267|-0.0418|-0.05208|-0.06936|-0.0705|-0.05815|-0.06157|-0.03698|-0.04065||||||88|325|317|331|349|360|355|348|306|158|||||||||||||||||||||||||
2025-03-05 22:28:58|CS.D.NICKEL.MINI.IP|674|2025-03-05 10:16:40|2025-03-05 18:58:40|15850|1.2|0.37727|2025-03-04|0.37575|14|0.144137|13|-0.095147|8|2025-03-04|||||||||0.38079|0.37957|0.3783|0.37789|0.37657|0.37611|0.37575|0.3758|0.37615|0.37657|0.37673||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04767|0.04745|0.05675|0.06305|0.04813|0.08149|0.05767|0.08154|0.06026||||||||||||||||-0.06665||-0.02203|||-0.03916|-0.05008|-0.0721|-0.04231||-0.02199||||||53|50|63|58|63|69|72|73|93|25|26|||||||||||||||||||||||||
2025-03-05 22:28:58|CC.D.KC.UME.IP|0|none|||0|0|2025-03-04|0.0634|18|0.329194|10|-0.231381|9|2025-03-04||||||||||0.12275|0.11042|0.50937|0.08711|0.07448|0.07386|0.08309|0.07373|0.07274|0.0634|||||||||||||||5|4|3|4|5|9|6|6|7|5|||||||||||||||0.03228|0.03138|0.02817|0.02496|0.03097|0.02933|0.03201|0.02734|0.02974|0.01695|||||||||||||||-0.04274|-0.02849|-0.0249|-0.02465|-0.03028|-0.02859|-0.03447|-0.02541|-0.02665|-0.0181||||||220|276|249|237|297|319|315|314|304|152|||||||||||||||||||||||||
2025-03-05 22:28:59|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-03-04|0.21313|13|0.07995|14|-0.080213|8|2025-03-04||0.21346|0.21355|0.2133|0.21342|0.21326|0.21371|0.2139|0.21379|0.21344|0.21385|0.21397|0.21348|0.21313|0.21331|0.21404|0.21416|0.21385|0.21434|||||||4|4|3|2|4|3|3|6|5|5|4|7|9|10|9|8|4|3|||||||0.00767|0.0082|0.0079|0.00614|0.00813|0.00753|0.00954|0.01221|0.00963|0.00666|0.00726|0.01168|0.00982|0.00921|0.00944|0.00999|0.00795|0.00817|||||||-0.00744|-0.00738|-0.00668|-0.00611|-0.00789|-0.00791|-0.00852|-0.01115|-0.00758|-0.00884|-0.00686|-0.01059|-0.0091|-0.01092|-0.01021|-0.00896|-0.00765|-0.00645||||||312|299|276|159|312|297|237|334|317|321|310|334|357|353|357|346|278|171|||||||||||||||||||||||||
2025-03-05 22:29:00|CC.D.RB.UME.IP|4001|2025-03-05 10:13:20|2025-03-05 21:59:50|21343|7.9|0.09301|2025-03-04|0.09109|20|0.137043|2|-0.102093|14|2025-03-04|0.16135|0.12205|0.10557|0.11367|0.09639|0.10832|0.10321|0.09457|0.09747|0.09673|0.09428|0.09271|0.09249|0.09211|0.0919|0.09241|0.09209|0.0918|0.09137|0.09111|0.09109|0.10542||0.1707|1|1|1|0|0|0|0|1|1|2|1|1|3|7|11|10|9|6|7|11|1|7||1|0.01298|0.02115|0.02025|0.02245|0.00859|0.01841|0.01561|0.01307|0.01589|0.0194|0.01868|0.01451|0.01286|0.02059|0.02107|0.02883|0.02493|0.01752|0.01626|0.01217|0.00889|0.02291||0.01712|-0.01593|-0.02549|-0.01939|-0.01974|-0.00885|-0.01871|-0.01134|-0.01188|-0.01791|-0.01572|-0.016|-0.01489|-0.01297|-0.01691|-0.02313|-0.02076|-0.0195|-0.01497|-0.0148|-0.01422|-0.00802|-0.02157||-0.01824|101|309|292|255|197|286|277|326|354|350|329|345|338|358|358|360|360|358|355|343|310|324|112|||||||||||||||||||||||||
2025-03-05 22:29:00|CC.D.C.UME.IP|0|none|||0|0|2025-03-04|0.13075|3|0.404585|16|-0.198282|14|2025-03-04||0.13199|0.1314|0.13075|0.1308|0.13146|0.13232|0.13233|0.13216|0.13267|0.13311|0.1329|0.133|0.13365|0.13297|0.13411|0.13439|0.13275|0.13281|0.1327||||||52|27|27|7|30|26|10|23|28|32|27|24|40|145|94|80|67|41|87||||||0.05406|0.03351|0.03734|0.0218|0.04482|0.03904|0.04412|0.03363|0.02982|0.0566|0.03628|0.04338|0.04122|0.07317|0.05097|0.07069|0.05736|0.04798|0.04427||||||-0.04329|-0.02737|-0.0327|-0.04363|-0.0424|-0.04206|-0.03608|-0.02934|-0.02986|-0.03158|-0.03458|-0.03661|-0.04187|-0.06374|-0.05609|-0.05541|-0.05258|-0.04118|-0.04252|||||137|114|61|19|131|133|69|100|118|127|149|139|129|160|193|236|236|164|64|||||||||||||||||||||||||
2025-03-05 22:29:01|CC.D.CT.UME.IP|2572|2025-03-05 10:13:20|2025-03-05 19:20:00|6388.2|5.6|0.22346|2025-03-04|0.22982|2|0.325779|16|-0.195313|16|2025-03-04|||0.22982|0.23047|0.23026|0.23198|0.23244|0.23319|0.23557|0.23572|0.23577|0.23506|0.23438|0.23546|0.23584|0.23685|0.23755|0.23639|0.23703|0.23641|||||||5|1|1|9|5|5|8|4|3|4|4|11|8|14|18|6|7|22|||||||0.01349|0.00999|0.01371|0.01886|0.0185|0.01573|0.01891|0.01721|0.01275|0.01684|0.01803|0.02197|0.02396|0.02183|0.02988|0.02699|0.01928|0.02477|||||||-0.01777|-0.01212|-0.00481|-0.02523|-0.01902|-0.01966|-0.02228|-0.02025|-0.01155|-0.01713|-0.01801|-0.02236|-0.02196|-0.02247|-0.02644|-0.01945|-0.0145|-0.02071|||||259|159|107|286|264|229|292|249|216|251|286|312|333|328|350|311|302|113|||||||||||||||||||||||||
2025-03-05 22:29:01|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:01|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:02|CC.D.SB.UME.IP|1899|2025-03-05 10:13:30|2025-03-05 18:00:00||13.8|0.06389|2025-03-04|0.16533|12|0.22263|15|-0.216031|17|2025-03-04|||||||||0.16618|0.16645|0.1661|0.16546|0.16533|0.16541|0.16683|0.16683|0.16656|0.1664|||||||||||||||23|9|9|15|12|21|47|38|27|41|||||||||||||||0.04048|0.02923|0.03092|0.03305|0.04081|0.03741|0.03172|0.04065|0.04995|0.03933|||||||||||||||-0.05186|-0.02742|-0.02427|-0.03984|-0.03757|-0.04613|-0.03359|-0.04159|-0.03215|-0.03739|||||||113|104|79|95|92|155|94|112|119|125|||||||||||||||||||||||||
2025-03-05 22:29:02|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-03-04|0.01177|21|0.098208|15|-0.089215|15|2025-03-04|0.01715|0.01713|0.0165|0.01647|0.01678|0.01676|0.01722|0.01677|0.01656|0.0166|0.01685|0.01681|0.01599|0.01604|0.01603|0.01576|0.01633|0.01687|0.01687|0.01687|0.01575|0.01177||0.01729|7|19|11|8|5|11|11|18|25|15|13|12|18|27|34|34|28|21|18|18|24|14||4|0.00477|0.00816|0.00424|0.00609|0.00444|0.00574|0.00528|0.00827|0.01041|0.00821|0.00691|0.0069|0.0068|0.00962|0.01229|0.01307|0.0096|0.00663|0.00548|0.00519|0.00607|0.00474||0.00406|-0.0046|-0.00918|-0.00431|-0.00562|-0.00423|-0.00479|-0.00531|-0.0068|-0.00994|-0.00744|-0.0073|-0.00553|-0.00629|-0.00935|-0.01279|-0.01285|-0.00827|-0.0072|-0.00614|-0.00573|-0.00591|-0.00476||-0.00364|344|359|355|347|327|353|351|358|360|359|358|355|360|360|360|360|360|360|359|360|360|357|300|||||||||||||||||||||||||
2025-03-05 22:29:02|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:03|CC.D.HO.UME.IP|0|none|||0|0|2025-03-04|0.08781|20|0.137692|21|-0.312417|1|2025-03-04|0.08802|0.08843|0.08834|0.08824|0.08826|0.0884|0.08826|0.08843|0.08865|0.08878|0.08865|0.0885|0.08884|0.08852|0.08846|0.08881|0.08853|0.08827|0.0879|0.08791|0.08781|0.08857||0.08873|1|1|1|1|1|0|1|1|2|2|2|2|5|7|15|13|13|11|14|15|3|11||1|0.00946|0.00995|0.00998|0.00947|0.00741|0.00946|0.00938|0.01176|0.01577|0.01498|0.01609|0.01447|0.01483|0.01942|0.02386|0.02836|0.02442|0.01676|0.01512|0.01537|0.01002|0.0189||0.01479|-0.00966|-0.01394|-0.00921|-0.00723|-0.00883|-0.01085|-0.00776|-0.01319|-0.01806|-0.01248|-0.01412|-0.01486|-0.01419|-0.01966|-0.02588|-0.02412|-0.02136|-0.01681|-0.01499|-0.01585|-0.00933|-0.02101||-0.00754|124|320|287|272|178|291|298|329|356|348|342|350|340|357|360|360|360|358|351|346|301|322|114|||||||||||||||||||||||||
2025-03-05 22:29:04|CC.D.LCO.UME.IP|4118|2025-03-05 10:13:30|2025-03-05 22:28:20||68.8|0.55127|2025-03-04|0.04243|18|0.126408|14|-0.143178|14|2025-03-04||2.44817|7.10536|5.34927|6.35342|9.60021|7.67486|4.48701|0.33178|0.32851|0.96563|0.62518|1.29985|0.3266|0.04274|0.32156|0.32302|0.04349|0.04243|1.52709|3.68556|1.27456|0.05566|||32|10|13|5|21|14|30|114|66|66|60|60|63|117|113|84|62|51|64|19|46|5|||0.01243|0.01031|0.01358|0.00838|0.01225|0.01147|0.01233|0.01689|0.01451|0.01672|0.01564|0.01231|0.01939|0.02279|0.0289|0.02517|0.01593|0.01623|0.01657|0.01032|0.01861|0.01095|||-0.01195|-0.01198|-0.0101|-0.01015|-0.0132|-0.00877|-0.01334|-0.01835|-0.01433|-0.01467|-0.01659|-0.01256|-0.01805|-0.02466|-0.02171|-0.02028|-0.01597|-0.01503|-0.01387|-0.01065|-0.01756|-0.01029||291|269|245|206|272|262|315|346|350|325|343|318|352|359|360|358|355|348|337|302|326|65|||||||||||||||||||||||||
2025-03-05 22:29:05|CC.D.HG.UME.IP|0|none|||0|0|2025-03-04|0.04342|0|0.185103|14|-0.129974|8|2025-03-04|0.04342|0.04358|0.04364|0.04357|0.04358|0.04354|0.04367|0.04377|0.0438|0.04374|0.04394|0.04396|0.04385|0.04362|0.04355|0.04392|0.04404|0.04391|0.0438|0.0437|0.04366|0.04364||0.04363|2|3|1|1|1|1|2|3|6|3|6|5|6|10|11|15|9|14|4|2|2|2||2|0.00833|0.01015|0.00997|0.00774|0.00725|0.01038|0.00902|0.01018|0.01628|0.01345|0.0098|0.01026|0.0131|0.01658|0.02095|0.01988|0.016|0.01321|0.00912|0.00774|0.0086|0.00845||0.00794|-0.00862|-0.01138|-0.00882|-0.00612|-0.00892|-0.0097|-0.00898|-0.01058|-0.01482|-0.00985|-0.01297|-0.01006|-0.01192|-0.01714|-0.01856|-0.01795|-0.01567|-0.01283|-0.00779|-0.00866|-0.00821|-0.0067||-0.00704|258|338|310|288|213|316|308|298|340|304|306|299|330|349|354|359|349|351|317|302|298|240|159|||||||||||||||||||||||||
2025-03-05 22:29:05|CC.D.IRON.UME.IP|0|none|||0|0|2025-03-04|0.59124|14|0.132188|1|-0.07925|1|2025-03-04||0.59413|0.59532|0.59423||0.5931|0.59247|||||||0.59249|0.59124|||||||||||297|254|145||271|193|||||||383|203|||||||||||0.03514|0.03043|0.03096||0.03679|0.03839|||||||0.03913|0.03708|||||||||||-0.0329|-0.03342|-0.02988||-0.03441|-0.03139|||||||-0.03344|-0.02177||||||||||211|119|112|87|160|145|99|||||||||||||||||||||||||
2025-03-05 22:29:05|CC.D.CL.UME.IP|4152|2025-03-05 10:13:30|2025-03-05 21:59:50|6617.2|67.4|0.13981|2025-03-04|0.04359|20|0.158415|21|-0.116896|14|2025-03-04|1.19047|0.34464|0.73866|1.44328|1.82949|0.37827|1.02545|0.34278|0.32414|0.04471|0.04414|0.61227|0.33144|0.04467|0.04435|0.044|0.04434|0.04413|0.32411|0.04365|0.04359|0.04845||0.66584|4|13|9|9|4|13|7|13|34|27|28|28|37|53|122|124|90|56|59|85|29|74||7|0.00682|0.01043|0.01055|0.01353|0.00865|0.0104|0.01191|0.01167|0.01807|0.01622|0.01887|0.01764|0.01433|0.02247|0.02603|0.03135|0.02695|0.01837|0.01598|0.01743|0.01203|0.01989||0.01337|-0.01005|-0.01378|-0.01045|-0.00958|-0.00849|-0.01238|-0.00916|-0.01383|-0.01855|-0.01542|-0.01641|-0.01564|-0.01299|-0.01935|-0.02767|-0.02518|-0.02239|-0.01824|-0.01645|-0.01563|-0.01045|-0.01974||-0.01038|175|333|288|286|224|300|306|336|358|358|352|352|348|358|359|360|360|358|357|355|307|331|162|||||||||||||||||||||||||
2025-03-05 22:29:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:06|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-03-04|0.29879|13|0.184594|18|-0.090253|6|2025-03-04||0.30162|0.30201|0.30124|0.30153|0.30062|0.30122|0.30172|0.30207|0.30166|0.30158|0.30036|0.29936|0.29879|0.29929|0.30029|0.3002|0.29942|0.31645|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01922|0.01775|0.01874|0.01743|0.01885|0.01197|0.01603|0.01881|0.01428|0.017|0.01945|0.01969|0.01804|0.01753|0.01877|0.02141|0.01697|0.01618|||||||-0.01488|-0.01314|-0.0185|-0.01651|-0.01717|-0.02085|-0.0154|-0.01654|-0.01638|-0.01689|-0.0183|-0.01887|-0.01946|-0.01848|-0.01766|-0.01929|-0.01583|-0.01033||||||84|86|73|54|93|65|73|130|143|123|159|170|176|168|149|166|107|112|||||||||||||||||||||||||
2025-03-05 22:29:06|CO.D.LH.FWM2.IP|0|none|||0|0|2025-03-04|0.18239|18|0.779606|14|-0.702519|14|2025-03-04|||||||||||||||0.183|0.18277|0.18314|0.18345|0.18239|0.18271|||||||||||||||||||29|12|10|9|15|31|||||||||||||||||||0.0838|0.0391|0.03536|0.03611|0.03676|0.02233|||||||||||||||||||-0.08305|-0.03654|-0.02952|-0.02775|-0.03184|-0.02975|||||173|302|261|302|269|25|||||||||||||||||||||||||
2025-03-05 22:29:07|CC.D.SM.UME.IP|2507|2025-03-05 10:13:30|2025-03-05 19:19:50|30111.1|13.5|0.12386|2025-03-04|0.13449|3|0.275425|16|-0.330141|14|2025-03-04||0.13463|0.13454|0.13449|0.13463|0.13481|0.13492|0.13505|0.13487|0.13485|0.1351|0.13541|0.13564|0.13625|0.1362|0.13612|0.13663|0.1361|0.13588|0.13587||||||6|3|2|2|4|2|4|3|4|7|7|6|12|40|16|20|12|10|19||||||0.01606|0.01262|0.01302|0.01024|0.01981|0.0126|0.00968|0.0111|0.01135|0.01292|0.01488|0.01544|0.01609|0.03898|0.02371|0.0324|0.02324|0.01923|0.01201||||||-0.0179|-0.01493|-0.01125|-0.0117|-0.01805|-0.01195|-0.00912|-0.01397|-0.01252|-0.01529|-0.01604|-0.01634|-0.01684|-0.03745|-0.02316|-0.02776|-0.02486|-0.0161|-0.02034|||||224|205|149|56|289|236|128|139|157|205|233|242|217|177|323|323|321|307|103|||||||||||||||||||||||||
2025-03-05 22:29:07|CC.D.LC.UME.IP|0|none|||0|0|2025-03-04|0.06249|19|0.170168|16|-0.262064|14|2025-03-04|||||||||||||||0.06385|0.06339|0.06306|0.0629|0.06268|0.06249|||||||||||||||||||28|17|11|8|16|24|||||||||||||||||||0.03075|0.02721|0.01814|0.01725|0.0159|0.00895|||||||||||||||||||-0.03678|-0.02545|-0.01962|-0.01391|-0.01341|-0.00891|||||180|360|350|346|352|30|||||||||||||||||||||||||
2025-03-05 22:29:08|CC.D.BO.UME.IP|2678|2025-03-05 10:13:40|2025-03-05 19:19:50|4309.6|13.9|0.13563|2025-03-04|0.13723|3|0.246487|14|-0.400742|14|2025-03-04||0.13765|0.13761|0.13723|0.13744|0.13784|0.13787|0.13808|0.13819|0.1388|0.13899|0.13867|0.13851|0.13778|0.13845|0.13968|0.14016|0.13952|0.13975|0.13977||||||7|7|3|3|4|1|1|2|2|4|3|3|7|36|22|21|16|12|45||||||0.02672|0.01968|0.01658|0.01509|0.02532|0.01488|0.01534|0.01678|0.01708|0.0194|0.02027|0.01729|0.02451|0.05104|0.02754|0.02939|0.02412|0.01969|0.02487||||||-0.03069|-0.01921|-0.01499|-0.01633|-0.02427|-0.02014|-0.01384|-0.01628|-0.01734|-0.01973|-0.01849|-0.01853|-0.02233|-0.04751|-0.02627|-0.02756|-0.0224|-0.0176|-0.02419|||||304|293|219|136|304|293|277|300|280|284|292|290|264|179|346|340|340|316|117|||||||||||||||||||||||||
2025-03-05 22:29:08|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-03-04|0.14989|20|0.151035|21|-0.211225|22|2025-03-04||0.15055|0.15041|0.15032|0.15045|0.1507|0.15039|0.15081|0.15114|0.15134|0.1513|0.15122|0.15188|0.15126|0.15107|0.15164|0.1512|0.15086|0.15025|0.15004|0.14989|0.15074|0.20117|||3|3|3|4|4|10|17|46|37|27|20|19|22|49|32|55|17|19|15|8|23|11|||0.02175|0.02083|0.01954|0.01719|0.02368|0.02224|0.02011|0.02558|0.02379|0.02381|0.02362|0.02935|0.02597|0.02574|0.03365|0.03188|0.02572|0.02348|0.02371|0.01949|0.0266|0.03016|||-0.02476|-0.02045|-0.02294|-0.02794|-0.02512|-0.01791|-0.02707|-0.03113|-0.02634|-0.02597|-0.03084|-0.02294|-0.02748|-0.03063|-0.03121|-0.03208|-0.02715|-0.02461|-0.02651|-0.02247|-0.02802|-0.21123||127|155|134|57|126|108|181|237|206|197|183|186|269|290|308|289|247|241|203|114|231|18|||||||||||||||||||||||||
2025-03-05 22:29:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:09|CC.D.S.UME.IP|2507|2025-03-05 10:13:30|2025-03-05 19:19:50|1013.7|22.2|0.09847|2025-03-04|0.11857|3|0.301538|16|-0.30003|14|2025-03-04||0.1191|0.1189|0.11857|0.11862|0.1191|0.11909|0.11935|0.11928|0.11939|0.11971|0.11983|0.11992|0.12002|0.12005|0.1204|0.12058|0.11984|0.11998|0.11997||||||19|8|6|5|23|12|6|5|6|26|20|13|17|100|42|31|33|29|57||||||0.01963|0.0155|0.01339|0.00988|0.02773|0.01705|0.01624|0.01446|0.01335|0.01905|0.01851|0.01823|0.01751|0.0399|0.0265|0.03262|0.03239|0.0236|0.02447||||||-0.02191|-0.02088|-0.01214|-0.0168|-0.03188|-0.02333|-0.01476|-0.01367|-0.01492|-0.02283|-0.01881|-0.02203|-0.01879|-0.04104|-0.0255|-0.02704|-0.02565|-0.01939|-0.02237|||||278|222|146|66|297|263|183|194|171|198|263|262|226|178|286|297|306|233|98|||||||||||||||||||||||||
2025-03-05 22:29:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:10|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-03-04|0.08821|5|0.116447|14|-0.135986|15|2025-03-04|0.09477|0.09411|0.09515|0.09432|0.09484|0.08821|0.09411|0.09449|0.09323|0.09342|0.09389|0.09094|0.09193|0.09335|0.09434|0.09469|0.09455|0.09399|0.09388|0.09393|0.09385|0.09399||0.0943|3|5|4|3|3|5|6|8|13|10|11|7|11|17|24|31|21|18|16|15|15|5||3|0.00957|0.01282|0.01099|0.01379|0.00848|0.01172|0.01087|0.01385|0.0168|0.01472|0.01379|0.01127|0.01313|0.02038|0.02445|0.02539|0.01874|0.01597|0.01365|0.0135|0.0135|0.01287||0.01027|-0.01083|-0.01488|-0.01117|-0.01128|-0.0091|-0.01079|-0.01173|-0.01476|-0.01779|-0.01383|-0.01163|-0.01083|-0.0133|-0.02005|-0.02502|-0.02518|-0.01616|-0.01828|-0.01418|-0.01326|-0.01474|-0.01032||-0.01026|294|343|322|287|274|339|310|335|359|356|357|335|353|359|359|360|359|360|359|359|358|321|254|||||||||||||||||||||||||
2025-03-05 22:29:11|CS.D.PLAT.CFM.IP|3386|2025-03-05 10:13:30|2025-03-05 21:59:50|966.1|3.5|0.51809|2025-03-04|0.51901|19|0.347515|2|-0.199287|15|2025-03-04|0.52472|0.5249|0.52502|0.52351|0.52307|0.52229|0.52357|0.52379|0.52421|0.52251|0.52382|0.52237|0.52101|0.52175|0.52114|0.53337|0.52168|0.5204|0.51954|0.51901|0.51925|0.51998||0.51999|2|2|2|2|1|2|1|2|3|2|2|2|2|3|4|5|3|2|2|2|2|1||1|0.01587|0.01591|0.02171|0.01669|0.01345|0.01695|0.01571|0.01942|0.02566|0.0209|0.01607|0.0215|0.01655|0.02298|0.03136|0.02616|0.02055|0.01929|0.01474|0.01405|0.01269|0.01355||0.01521|-0.01362|-0.01645|-0.01603|-0.01465|-0.01707|-0.01543|-0.01536|-0.01942|-0.0252|-0.02132|-0.01851|-0.01783|-0.01908|-0.02494|-0.02609|-0.02495|-0.01864|-0.01839|-0.01547|-0.01604|-0.01458|-0.01464||-0.0159|202|275|218|180|141|204|156|284|318|293|296|245|281|324|333|354|300|284|261|214|253|204|124|||||||||||||||||||||||||
2025-03-05 22:29:11|CC.D.NG.UME.IP|0|none|||0|0|2025-03-04|0.06636|16|0.588928|13|-0.363224|14|2025-03-04|0.07392|0.07221|0.0722|0.07232|0.07255|0.07318|0.07312|0.07394|0.07336|0.07335|0.07303|0.07293|0.07312|0.07039|0.06827|0.06744|0.06636|0.06749|0.0674|0.06845|0.069|0.06896||0.66177|5|4|4|4|4|4|5|4|6|6|10|8|17|46|72|61|53|38|32|46|14|13||4|0.03051|0.03413|0.02578|0.02857|0.02955|0.0464|0.03323|0.03509|0.03626|0.03145|0.04592|0.03924|0.06338|0.08602|0.08598|0.06461|0.06466|0.05864|0.05672|0.0438|0.03806|0.03813||0.03074|-0.03384|-0.03294|-0.04214|-0.03616|-0.02672|-0.03157|-0.036|-0.03105|-0.03259|-0.03307|-0.03653|-0.0446|-0.05055|-0.07244|-0.07946|-0.06779|-0.06285|-0.06334|-0.05645|-0.05982|-0.0316|-0.04309||-0.03603|148|99|88|136|97|132|170|139|180|140|180|265|308|356|356|357|359|355|349|340|272|189|169|||||||||||||||||||||||||
2025-03-05 22:29:12|CS.D.ZINC.MINI.IP|2009|2025-03-05 10:13:40|2025-03-05 18:59:00|2875|3.5|0.21026|2025-03-04|0.21167|13|0.289517|13|-0.081856|8|2025-03-04||0.21201|0.21225|0.21216|0.21218|0.21175|0.21234|0.21285|0.21326|0.21257|0.21283|0.21284|0.21246|0.21167|0.21173|0.21261|0.21335|0.21329|0.22665|||||||3|3|2|2|3|2|2|3|3|2|2|3|4|3|4|3|2|2|||||||0.01544|0.01214|0.01432|0.01238|0.01499|0.01182|0.01345|0.01693|0.01941|0.01192|0.01362|0.01651|0.01604|0.01577|0.01544|0.0129|0.01286|0.01303|||||||-0.01257|-0.01501|-0.01312|-0.00916|-0.01399|-0.01148|-0.01468|-0.01711|-0.01589|-0.01392|-0.01018|-0.01396|-0.01649|-0.01485|-0.01752|-0.01821|-0.0136|-0.01777||||||274|219|176|86|210|185|159|227|231|195|146|243|271|267|311|286|140|68|||||||||||||||||||||||||
2025-03-05 22:29:12|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:12|CC.D.CC.UME.IP|0|none|||0|0|2025-03-04|0.11342|17|0.591478|14|-0.735338|16|2025-03-04||||||||||0.14758|0.1494|0.14785|0.14657|0.13023|0.41551|0.13102|0.13457|0.11342|0.1204|||||||||||||||3|2|2|2|5|6|6|5|2|2|||||||||||||||0.10184|0.05698|0.04549|0.06476|0.06745|0.0754|0.06782|0.07634|0.03162|0.03591|||||||||||||||-0.07768|-0.06267|-0.0418|-0.05208|-0.06936|-0.0705|-0.05815|-0.06157|-0.03698|-0.04065||||||88|325|317|331|349|360|355|348|306|158|||||||||||||||||||||||||
2025-03-05 22:29:13|IX.D.CANNABIS.IFD.IP|1348|2025-03-05 14:33:10|2025-03-05 20:59:50|74.7|0|1.3799|2025-03-04|1.38035|18|0.239977|15|-0.292357|14|2025-03-04|||||||||||||||1.38495|1.40523|1.40689|1.38599|1.38035|1.38523|1.39526||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05842|0.04538|0.03223|0.02893|0.02854|0.02348|0.03484||||||||||||||||||-0.06878|-0.04624|-0.02783|-0.02648|-0.0279|-0.03443|-0.03635||||137|259|229|213|197|207|249|||||||||||||||||||||||||
2025-03-05 22:29:13|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-03-04|0.37575|14|0.144137|13|-0.095147|8|2025-03-04|||||||||0.38079|0.37957|0.3783|0.37789|0.37657|0.37611|0.37575|0.3758|0.37615|0.37657|0.37673||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04767|0.04745|0.05675|0.06305|0.04813|0.08149|0.05767|0.08154|0.06026||||||||||||||||-0.06665||-0.02203|||-0.03916|-0.05008|-0.0721|-0.04231||-0.02199||||||53|50|63|58|63|69|72|73|93|25|26|||||||||||||||||||||||||
2025-03-05 22:29:14|KB.D.BANKS.CASH.IP|2049|2025-03-05 10:14:00|2025-03-05 16:29:50|5914.63|0|0|2025-03-04|0|8|0.147184|14|-0.149234|15|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01485|0.01012|0.01353|0.00874|0.00995|0.00932|0.02171|0.02053|0.01744||||||||||||||||-0.01515|-0.01356|-0.01259|-0.01224|-0.0123|-0.01061|-0.0211|-0.02218|-0.01575||||||||253|311|321|310|311|329|347|357|178|||||||||||||||||||||||||
2025-03-05 22:29:14|CC.D.RB.UME.IP|0|none|||0|0|2025-03-04|0.09109|20|0.137043|2|-0.102093|14|2025-03-04|0.16135|0.12205|0.10557|0.11367|0.09639|0.10832|0.10321|0.09457|0.09747|0.09673|0.09428|0.09271|0.09249|0.09211|0.0919|0.09241|0.09209|0.0918|0.09137|0.09111|0.09109|0.10542||0.1707|1|1|1|0|0|0|0|1|1|2|1|1|3|7|11|10|9|6|7|11|1|7||1|0.01298|0.02115|0.02025|0.02245|0.00859|0.01841|0.01561|0.01307|0.01589|0.0194|0.01868|0.01451|0.01286|0.02059|0.02107|0.02883|0.02493|0.01752|0.01626|0.01217|0.00889|0.02291||0.01712|-0.01593|-0.02549|-0.01939|-0.01974|-0.00885|-0.01871|-0.01134|-0.01188|-0.01791|-0.01572|-0.016|-0.01489|-0.01297|-0.01691|-0.02313|-0.02076|-0.0195|-0.01497|-0.0148|-0.01422|-0.00802|-0.02157||-0.01824|101|309|292|255|197|286|277|326|354|350|329|345|338|358|358|360|360|358|355|343|310|324|112|||||||||||||||||||||||||
2025-03-05 22:29:14|KB.D.AERO.CASH.IP|1819|2025-03-05 10:13:40|2025-03-05 16:29:50|16046.1|0|0|2025-03-04|0|8|0.310596|13|-0.176483|8|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03186|0.02366|0.02217|0.0175|0.02196|0.03239|0.0309|0.02898|0.02454||||||||||||||||-0.0345|-0.02489|-0.02043|-0.01996|-0.0274|-0.03224|-0.02665|-0.02562|-0.02104||||||||267|324|323|315|296|334|337|347|172|||||||||||||||||||||||||
2025-03-05 22:29:15|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:15|CC.D.CT.UME.IP|0|none|||0|0|2025-03-04|0.22982|2|0.325779|16|-0.195313|16|2025-03-04|||0.22982|0.23047|0.23026|0.23198|0.23244|0.23319|0.23557|0.23572|0.23577|0.23506|0.23438|0.23546|0.23584|0.23685|0.23755|0.23639|0.23703|0.23641|||||||5|1|1|9|5|5|8|4|3|4|4|11|8|14|18|6|7|22|||||||0.01349|0.00999|0.01371|0.01886|0.0185|0.01573|0.01891|0.01721|0.01275|0.01684|0.01803|0.02197|0.02396|0.02183|0.02988|0.02699|0.01928|0.02477|||||||-0.01777|-0.01212|-0.00481|-0.02523|-0.01902|-0.01966|-0.02228|-0.02025|-0.01155|-0.01713|-0.01801|-0.02236|-0.02196|-0.02247|-0.02644|-0.01945|-0.0145|-0.02071|||||259|159|107|286|264|229|292|249|216|251|286|312|333|328|350|311|302|113|||||||||||||||||||||||||
2025-03-05 22:29:15|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:16|KB.D.CHEMS.CASH.IP|660|2025-03-05 10:13:50|2025-03-05 16:29:50|7167.22|0|0|2025-03-04|0|8|0.120937|14|-0.094354|15|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02982|0.01687|0.01739|0.02214|0.02397|0.01441|0.028|0.02018|0.02332||||||||||||||||-0.02956|-0.02212|-0.02925|-0.01722|-0.02689|-0.02108|-0.02997|-0.02518|-0.01725||||||||96|91|68|53|86|57|132|146|71|||||||||||||||||||||||||
2025-03-05 22:29:16|CC.D.SB.UME.IP|0|none|||0|0|2025-03-04|0.16533|12|0.22263|15|-0.216031|17|2025-03-04|||||||||0.16618|0.16645|0.1661|0.16546|0.16533|0.16541|0.16683|0.16683|0.16656|0.1664|||||||||||||||23|9|9|15|12|21|47|38|27|41|||||||||||||||0.04048|0.02923|0.03092|0.03305|0.04081|0.03741|0.03172|0.04065|0.04995|0.03933|||||||||||||||-0.05186|-0.02742|-0.02427|-0.03984|-0.03757|-0.04613|-0.03359|-0.04159|-0.03215|-0.03739|||||||113|104|79|95|92|155|94|112|119|125|||||||||||||||||||||||||
2025-03-05 22:29:17|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:17|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:17|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:18|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:18|CC.D.LCO.UME.IP|0|none|||0|0|2025-03-04|0.04243|18|0.126408|14|-0.143178|14|2025-03-04||2.44817|7.10536|5.34927|6.35342|9.60021|7.67486|4.48701|0.33178|0.32851|0.96563|0.62518|1.29985|0.3266|0.04274|0.32156|0.32302|0.04349|0.04243|1.52709|3.68556|1.27456|0.05566|||32|10|13|5|21|14|30|114|66|66|60|60|63|117|113|84|62|51|64|19|46|5|||0.01243|0.01031|0.01358|0.00838|0.01225|0.01147|0.01233|0.01689|0.01451|0.01672|0.01564|0.01231|0.01939|0.02279|0.0289|0.02517|0.01593|0.01623|0.01657|0.01032|0.01861|0.01095|||-0.01195|-0.01198|-0.0101|-0.01015|-0.0132|-0.00877|-0.01334|-0.01835|-0.01433|-0.01467|-0.01659|-0.01256|-0.01805|-0.02466|-0.02171|-0.02028|-0.01597|-0.01503|-0.01387|-0.01065|-0.01756|-0.01029||291|269|245|206|272|262|315|346|350|325|343|318|352|359|360|358|355|348|337|302|326|65|||||||||||||||||||||||||
2025-03-05 22:29:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:19|KB.D.FDR.CASH.IP|1548|2025-03-05 10:13:40|2025-03-05 16:29:50|4476.08|0|0|2025-03-04|0|8|0.066036|8|-0.089444|14|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.012|0.00854|0.0093|0.00594|0.00865|0.00992|0.01375|0.01056|0.00712||||||||||||||||-0.01051|-0.00722|-0.00725|-0.00938|-0.00932|-0.0097|-0.01307|-0.01104|-0.00934||||||||247|273|268|251|246|249|299|305|157|||||||||||||||||||||||||
2025-03-05 22:29:20|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:20|CC.D.CL.UME.IP|0|none|||0|0|2025-03-04|0.04359|20|0.158415|21|-0.116896|14|2025-03-04|1.19047|0.34464|0.73866|1.44328|1.82949|0.37827|1.02545|0.34278|0.32414|0.04471|0.04414|0.61227|0.33144|0.04467|0.04435|0.044|0.04434|0.04413|0.32411|0.04365|0.04359|0.04845||0.66584|4|13|9|9|4|13|7|13|34|27|28|28|37|53|122|124|90|56|59|85|29|74||7|0.00682|0.01043|0.01055|0.01353|0.00865|0.0104|0.01191|0.01167|0.01807|0.01622|0.01887|0.01764|0.01433|0.02247|0.02603|0.03135|0.02695|0.01837|0.01598|0.01743|0.01203|0.01989||0.01337|-0.01005|-0.01378|-0.01045|-0.00958|-0.00849|-0.01238|-0.00916|-0.01383|-0.01855|-0.01542|-0.01641|-0.01564|-0.01299|-0.01935|-0.02767|-0.02518|-0.02239|-0.01824|-0.01645|-0.01563|-0.01045|-0.01974||-0.01038|175|333|288|286|224|300|306|336|358|358|352|352|348|358|359|360|360|358|357|355|307|331|162|||||||||||||||||||||||||
2025-03-05 22:29:20|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:21|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:21|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:22|CC.D.SM.UME.IP|0|none|||0|0|2025-03-04|0.13449|3|0.275425|16|-0.330141|14|2025-03-04||0.13463|0.13454|0.13449|0.13463|0.13481|0.13492|0.13505|0.13487|0.13485|0.1351|0.13541|0.13564|0.13625|0.1362|0.13612|0.13663|0.1361|0.13588|0.13587||||||6|3|2|2|4|2|4|3|4|7|7|6|12|40|16|20|12|10|19||||||0.01606|0.01262|0.01302|0.01024|0.01981|0.0126|0.00968|0.0111|0.01135|0.01292|0.01488|0.01544|0.01609|0.03898|0.02371|0.0324|0.02324|0.01923|0.01201||||||-0.0179|-0.01493|-0.01125|-0.0117|-0.01805|-0.01195|-0.00912|-0.01397|-0.01252|-0.01529|-0.01604|-0.01634|-0.01684|-0.03745|-0.02316|-0.02776|-0.02486|-0.0161|-0.02034|||||224|205|149|56|289|236|128|139|157|205|233|242|217|177|323|323|321|307|103|||||||||||||||||||||||||
2025-03-05 22:29:22|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:22|KB.D.HSEHLD.CASH.IP|990|2025-03-05 10:13:40|2025-03-05 16:29:50|10340.71|0|0|2025-03-04|0|8|0.130834|8|-0.117548|15|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02038|0.02556|0.01925|0.01445|0.02092|0.01696|0.0216|0.01479|0.01696||||||||||||||||-0.02309|-0.01631|-0.01564|-0.01695|-0.01598|-0.01519|-0.01762|-0.01941|-0.01954||||||||128|196|129|136|139|129|189|235|114|||||||||||||||||||||||||
2025-03-05 22:29:23|CC.D.BO.UME.IP|0|none|||0|0|2025-03-04|0.13723|3|0.246487|14|-0.400742|14|2025-03-04||0.13765|0.13761|0.13723|0.13744|0.13784|0.13787|0.13808|0.13819|0.1388|0.13899|0.13867|0.13851|0.13778|0.13845|0.13968|0.14016|0.13952|0.13975|0.13977||||||7|7|3|3|4|1|1|2|2|4|3|3|7|36|22|21|16|12|45||||||0.02672|0.01968|0.01658|0.01509|0.02532|0.01488|0.01534|0.01678|0.01708|0.0194|0.02027|0.01729|0.02451|0.05104|0.02754|0.02939|0.02412|0.01969|0.02487||||||-0.03069|-0.01921|-0.01499|-0.01633|-0.02427|-0.02014|-0.01384|-0.01628|-0.01734|-0.01973|-0.01849|-0.01853|-0.02233|-0.04751|-0.02627|-0.02756|-0.0224|-0.0176|-0.02419|||||304|293|219|136|304|293|277|300|280|284|292|290|264|179|346|340|340|316|117|||||||||||||||||||||||||
2025-03-05 22:29:23|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:23|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:24|CC.D.S.UME.IP|0|none|||0|0|2025-03-04|0.11857|3|0.301538|16|-0.30003|14|2025-03-04||0.1191|0.1189|0.11857|0.11862|0.1191|0.11909|0.11935|0.11928|0.11939|0.11971|0.11983|0.11992|0.12002|0.12005|0.1204|0.12058|0.11984|0.11998|0.11997||||||19|8|6|5|23|12|6|5|6|26|20|13|17|100|42|31|33|29|57||||||0.01963|0.0155|0.01339|0.00988|0.02773|0.01705|0.01624|0.01446|0.01335|0.01905|0.01851|0.01823|0.01751|0.0399|0.0265|0.03262|0.03239|0.0236|0.02447||||||-0.02191|-0.02088|-0.01214|-0.0168|-0.03188|-0.02333|-0.01476|-0.01367|-0.01492|-0.02283|-0.01881|-0.02203|-0.01879|-0.04104|-0.0255|-0.02704|-0.02565|-0.01939|-0.02237|||||278|222|146|66|297|263|183|194|171|198|263|262|226|178|286|297|306|233|98|||||||||||||||||||||||||
2025-03-05 22:29:24|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:24|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:25|KB.D.MINING.CASH.IP|609|2025-03-05 10:15:40|2025-03-05 16:29:40|11622.98|0|0|2025-03-04|0|8|0.300197|11|-0.235268|10|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06692|0.04546|0.06173|0.05174|0.04401|0.0219|0.05423|0.04332|0.03637||||||||||||||||-0.04746|-0.03758|-0.03909|-0.0274|-0.04508|-0.03769|-0.0537|-0.04525|-0.0294||||||||71|90|75|56|54|70|136|142|69|||||||||||||||||||||||||
2025-03-05 22:29:25|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-03-04|0.51901|19|0.347515|2|-0.199287|15|2025-03-04|0.52472|0.5249|0.52502|0.52351|0.52307|0.52229|0.52357|0.52379|0.52421|0.52251|0.52382|0.52237|0.52101|0.52175|0.52114|0.53337|0.52168|0.5204|0.51954|0.51901|0.51925|0.51998||0.51999|2|2|2|2|1|2|1|2|3|2|2|2|2|3|4|5|3|2|2|2|2|1||1|0.01587|0.01591|0.02171|0.01669|0.01345|0.01695|0.01571|0.01942|0.02566|0.0209|0.01607|0.0215|0.01655|0.02298|0.03136|0.02616|0.02055|0.01929|0.01474|0.01405|0.01269|0.01355||0.01521|-0.01362|-0.01645|-0.01603|-0.01465|-0.01707|-0.01543|-0.01536|-0.01942|-0.0252|-0.02132|-0.01851|-0.01783|-0.01908|-0.02494|-0.02609|-0.02495|-0.01864|-0.01839|-0.01547|-0.01604|-0.01458|-0.01464||-0.0159|202|275|218|180|141|204|156|284|318|293|296|245|281|324|333|354|300|284|261|214|253|204|124|||||||||||||||||||||||||
2025-03-05 22:29:25|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:26|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-03-04|0.21167|13|0.289517|13|-0.081856|8|2025-03-04||0.21201|0.21225|0.21216|0.21218|0.21175|0.21234|0.21285|0.21326|0.21257|0.21283|0.21284|0.21246|0.21167|0.21173|0.21261|0.21335|0.21329|0.22665|||||||3|3|2|2|3|2|2|3|3|2|2|3|4|3|4|3|2|2|||||||0.01544|0.01214|0.01432|0.01238|0.01499|0.01182|0.01345|0.01693|0.01941|0.01192|0.01362|0.01651|0.01604|0.01577|0.01544|0.0129|0.01286|0.01303|||||||-0.01257|-0.01501|-0.01312|-0.00916|-0.01399|-0.01148|-0.01468|-0.01711|-0.01589|-0.01392|-0.01018|-0.01396|-0.01649|-0.01485|-0.01752|-0.01821|-0.0136|-0.01777||||||274|219|176|86|210|185|159|227|231|195|146|243|271|267|311|286|140|68|||||||||||||||||||||||||
2025-03-05 22:29:26|KB.D.OIL.CASH.IP|1724|2025-03-05 10:13:50|2025-03-05 16:29:50|8102.73|0|0|2025-03-04|0|8|0.117838|14|-0.11198|15|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01865|0.01218|0.01115|0.0106|0.0134|0.01493|0.02537|0.01817|0.01306||||||||||||||||-0.02036|-0.0103|-0.01293|-0.01239|-0.01491|-0.01525|-0.02548|-0.01819|-0.01454||||||||251|308|295|282|305|287|329|349|178|||||||||||||||||||||||||
2025-03-05 22:29:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:27|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-03-04|1.38035|18|0.239977|15|-0.292357|14|2025-03-04|||||||||||||||1.38495|1.40523|1.40689|1.38599|1.38035|1.38523|1.39526||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05842|0.04538|0.03223|0.02893|0.02854|0.02348|0.03484||||||||||||||||||-0.06878|-0.04624|-0.02783|-0.02648|-0.0279|-0.03443|-0.03635||||137|259|229|213|197|207|249|||||||||||||||||||||||||
2025-03-05 22:29:27|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:28|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-03-04|0|8|0.147184|14|-0.149234|15|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01485|0.01012|0.01353|0.00874|0.00995|0.00932|0.02171|0.02053|0.01744||||||||||||||||-0.01515|-0.01356|-0.01259|-0.01224|-0.0123|-0.01061|-0.0211|-0.02218|-0.01575||||||||253|311|321|310|311|329|347|357|178|||||||||||||||||||||||||
2025-03-05 22:29:28|KB.D.REAL.CASH.IP|1173|2025-03-05 10:13:50|2025-03-05 16:29:50|1959.5|0|0|2025-03-04|0|8|0.068633|14|-0.107372|12|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01411|0.01224|0.00685|0.00846|0.01113|0.00681|0.01146|0.00733|0.00894||||||||||||||||-0.0116|-0.01043|-0.01041|-0.00692|-0.01289|-0.00866|-0.0087|-0.01075|-0.00898||||||||155|157|129|118|131|151|185|223|125|||||||||||||||||||||||||
2025-03-05 22:29:28|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:28|KB.D.AERO.CASH.IP|0|none|||0|0|2025-03-04|0|8|0.310596|13|-0.176483|8|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03186|0.02366|0.02217|0.0175|0.02196|0.03239|0.0309|0.02898|0.02454||||||||||||||||-0.0345|-0.02489|-0.02043|-0.01996|-0.0274|-0.03224|-0.02665|-0.02562|-0.02104||||||||267|324|323|315|296|334|337|347|172|||||||||||||||||||||||||
2025-03-05 22:29:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:29|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-03-04|0|8|0.120937|14|-0.094354|15|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02982|0.01687|0.01739|0.02214|0.02397|0.01441|0.028|0.02018|0.02332||||||||||||||||-0.02956|-0.02212|-0.02925|-0.01722|-0.02689|-0.02108|-0.02997|-0.02518|-0.01725||||||||96|91|68|53|86|57|132|146|71|||||||||||||||||||||||||
2025-03-05 22:29:30|KB.D.HOTELS.CASH.IP|1719|2025-03-05 10:13:50|2025-03-05 16:29:50|8898.45|0|0|2025-03-04|0|8|0.113143|9|-0.143678|14|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01173|0.01406|0.00921|0.00903|0.00903|0.01024|0.0155|0.01446|0.00996||||||||||||||||-0.01366|-0.01336|-0.00926|-0.00947|-0.00977|-0.00972|-0.0177|-0.01532|-0.01059||||||||229|291|262|230|261|258|310|351|175|||||||||||||||||||||||||
2025-03-05 22:29:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:30|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:31|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:32|KB.D.FDR.CASH.IP|0|none|||0|0|2025-03-04|0|8|0.066036|8|-0.089444|14|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.012|0.00854|0.0093|0.00594|0.00865|0.00992|0.01375|0.01056|0.00712||||||||||||||||-0.01051|-0.00722|-0.00725|-0.00938|-0.00932|-0.0097|-0.01307|-0.01104|-0.00934||||||||247|273|268|251|246|249|299|305|157|||||||||||||||||||||||||
2025-03-05 22:29:33|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-04|0.40059|3|0||0||2025-03-04|0.40098|0.40089|0.401|0.40059|0.40091|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|118|115|120|99|||||||||||||||||||||||||
2025-03-05 22:29:33|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:33|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:33|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:34|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:34|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:35|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-04|0.40057|2|0||0||2025-03-04|0.40067|0.40086|0.40057|0.40085|0.40068|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|111|109|104|107|86|||||||||||||||||||||||||
2025-03-05 22:29:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-03-04|0|8|0.130834|8|-0.117548|15|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02038|0.02556|0.01925|0.01445|0.02092|0.01696|0.0216|0.01479|0.01696||||||||||||||||-0.02309|-0.01631|-0.01564|-0.01695|-0.01598|-0.01519|-0.01762|-0.01941|-0.01954||||||||128|196|129|136|139|129|189|235|114|||||||||||||||||||||||||
2025-03-05 22:29:36|SE.D.MMM.CASH.IP|2726|2025-03-05 10:18:00|2025-03-05 22:26:50|14600|707.9|19.82262|2025-03-04|13.368|15|0.821138|9|-1.064529|0|2025-03-04|100|||||||||63.87659|50.22596|50.14385|79.46037|43.14137|13.98635|13.368|15.55936|19.20955|26.16738|20.80226|14.03187|67.39833||33.60984|0|||||||||3|15|31|3|74|3238|2239|2014|1329|923|977|2566|956||97|0.00652|||||||||0.29335|0.00655|0.00654|0.21111|0.21665|0.07368|0.04709|0.03419|0.03601|0.03023|0.02543|0.02823|0.05484|||-0.98313|||||||||-0.06371|||-0.16972|-0.10341|-0.0984|-0.04858|-0.04111|-0.03547|-0.03101|-0.02721|-0.03283|-0.28124||-0.02741|9|22|4|2|63|49|181|256|213|214|245|265|286|6|3|||||||||||0|0|||||||||||||
2025-03-05 22:29:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:36|SA.D.AXP.CASH.IP|2563|2025-03-05 10:16:40|2025-03-05 22:26:20|28061|441.3|21.61185|2025-03-04|1.18581|9|1.196581|9|-1.161354|21|2025-03-04|100|||||||||1.18581|57.43323|75.19749|43.28236|44.74564|17.21344|13.50347|26.06557|21.27972|17.09119|23.95837|17.54222|37.04418|87.52144|75.04804|1|||||||||473|57|0|231|45|2107|1223|1293|1065|1808|1239|2232|1347|12|84||||||||||1.19658|0.03016|0.0034|||0.05911|0.0443|0.02812|0.02165|0.02623|0.02603|0.0317|0.17902|0.34601||||||||||||-0.37331||-0.14869|-0.09173|-0.09413|-0.06031|-0.04588|-0.04142|-0.03809|-0.03625|-0.04279|-1.16135|||7|1|28|8|7|9|147|299|258|236|241|222|292|11|8|4||||||||||0|||||||||||||||
2025-03-05 22:29:37|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:38|UA.D.AAPL.CASH.IP|3938|2025-03-05 10:14:00|2025-03-05 22:29:10|23600|5334.9|5.1041|2025-03-04|0.01138|20|0.443125|0|-0.794051|14|2025-03-04|45.39327|||||||||42.90978|43.77778|28.27053|38.41098|21.51514|5.44329|0.01857|0.0158|0.01281|0.01299|0.01157|0.01138|29.35054|45.27887|52.12779|440|||||||||163|103|103|415|821|10566|9480|6816|4857|4175|3557|11450|1288|375|457|0.12385|||||||||0.01587|0.0104|0.01366|0.02201|0.03095|0.0614|0.03992|0.03403|0.02646|0.02511|0.02263|0.03002|0.02716|0.07172|0.02485|-0.1269|||||||||-0.01799|-0.01169|-0.0135|-0.02075|-0.02858|-0.06363|-0.03697|-0.02803|-0.02874|-0.02315|-0.02603|-0.03303|-0.05044|-0.02577|-0.04207|64|210|247|195|245|247|278|360|360|360|360|360|360|123|42|48|||||||||||||||||||||||||
2025-03-05 22:29:39|KB.D.MINING.CASH.IP|0|none|||0|0|2025-03-04|0|8|0.300197|11|-0.235268|10|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06692|0.04546|0.06173|0.05174|0.04401|0.0219|0.05423|0.04332|0.03637||||||||||||||||-0.04746|-0.03758|-0.03909|-0.0274|-0.04508|-0.03769|-0.0537|-0.04525|-0.0294||||||||71|90|75|56|54|70|136|142|69|||||||||||||||||||||||||
2025-03-05 22:29:39|SA.D.BA.CASH.IP|3029|2025-03-05 10:22:30|2025-03-05 22:27:50||1388.1|16.16052|2025-03-04|0.42941|10|0.692595|9|-0.407845|14|2025-03-04|76.93981|||||||||89.82939|0.42941|83.36276|32.85658|54.42626|11.85573|5.4473|7.8682|7.71713|10.26576|8.82929|5.82767|64.13624|69.27386|72.48312|95|||||||||22|276|40|227|600|11425|7299|3421|3347|2501|2225|5242|1095|212|287||||||||||0.12478||0.07946|0.04715|0.03278|0.07049|0.05436|0.04546|0.04327|0.04067|0.0288|0.03311|0.1026|0.01866|0.1055|-0.10577|||||||||-0.0521|||-0.09715|-0.05438|-0.09797|-0.06053|-0.0391|-0.04761|-0.03856|-0.03038|-0.0377|-0.13107|-0.02365|-0.06817|13|49|1|6|55|46|213|355|308|301|265|285|329|64|13|29|||||||||||||||||||||||||
2025-03-05 22:29:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:40|SB.D.CAT.CASH.IP|2506|2025-03-05 10:10:30|2025-03-05 22:28:10|33499|521.2|18.26293|2025-03-04|0.22725|10|0.681555|11|-0.502343|21|2025-03-04||||||||||66.88922|0.22725|90.0712|66.80906|80.09776|16.75551|19.02385|19.45397|24.1118|20.48505|16.21539|12.1086|83.7397|100|100||||||||||1|299|47|68|91|1736|931|737|566|686|646|1250|8661|0|0||||||||||0.36993|0.00303|0.36694|0.00305|0.03346|0.04984|0.04269|0.03906|0.02611|0.03215|0.02894|0.02613||0.06114|0.28941||||||||||-0.18679|||-0.06986|-0.10174|-0.07987|-0.04493|-0.03741|-0.03261|-0.04028|-0.03416|-0.03443|-0.50234|||3|2|10|9|30|163|291|217|204|196|192|266|6|5|8|||||||||||||||||||||||||
2025-03-05 22:29:40|KB.D.OIL.CASH.IP|0|none|||0|0|2025-03-04|0|8|0.117838|14|-0.11198|15|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01865|0.01218|0.01115|0.0106|0.0134|0.01493|0.02537|0.01817|0.01306||||||||||||||||-0.02036|-0.0103|-0.01293|-0.01239|-0.01491|-0.01525|-0.02548|-0.01819|-0.01454||||||||251|308|295|282|305|287|329|349|178|||||||||||||||||||||||||
2025-03-05 22:29:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:41|SB.D.CVX.CASH.IP|3102|2025-03-05 10:14:00|2025-03-05 22:29:20|15049|1458.5|4.83069|2025-03-04|1.18883|16|0.796601|11|-1.111915|21|2025-03-04|100|||||||||65.58626|66.83385|55.88747|66.73954|55.30076|4.48836|1.46318|1.18883|1.24023|3.32334|1.84179|2.03829|78.53855|67.0348|100|0|||||||||10|16|16|90|295|3210|1830|2025|1302|1128|1161|2182|4858|1|0|0.65205|||||||||0.06207|0.18635|0.47463|0.04886|0.08891|0.07186|0.04384|0.03121|0.02762|0.02127|0.02037|0.02293|0.03496||0.0197||||||||||-0.0926|-0.12814|-0.11688||-0.09041|-0.06315|-0.03808|-0.02864|-0.02563|-0.02178|-0.01938|-0.0265|-0.41719|-0.00657||1|78|42|18|18|29|205|353|346|331|334|331|348|23|3|1|0|||||||||||||||||||||||0|
2025-03-05 22:29:41|KB.D.REAL.CASH.IP|0|none|||0|0|2025-03-04|0|8|0.068633|14|-0.107372|12|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01411|0.01224|0.00685|0.00846|0.01113|0.00681|0.01146|0.00733|0.00894||||||||||||||||-0.0116|-0.01043|-0.01041|-0.00692|-0.01289|-0.00866|-0.0087|-0.01075|-0.00898||||||||155|157|129|118|131|151|185|223|125|||||||||||||||||||||||||
2025-03-05 22:29:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:42|UA.D.CSCO.CASH.IP|2526|2025-03-05 10:15:00|2025-03-05 22:29:00||3201.9|2.39199|2025-03-04|0.33338|17|1.107069|14|-0.722248|14|2025-03-04|93.78341|||||||||53.3558|71.53837|97.56923|76.96897|67.19125|11.00467|0.86746|0.91465|0.33338|2.00245|0.36656|0.34016|55.69255|100|44.67924|1|||||||||0|16|6|346|394|5792|4418|3241|2141|2947|2275|7393|200187|800|401|0.04198|||||||||0.04734|0.06485|0.04769|0.05127|0.05874|0.06487|0.02993|0.0262|0.02355|0.02257|0.02233|0.02733|0.15385||||||||||||-0.0355|-0.14184|-0.01574|-0.03677|-0.1041|-0.09462|-0.03011|-0.02497|-0.02298|-0.02301|-0.0228|-0.02779|-0.10247|-0.01573||16|32|28|82|78|158|219|353|334|316|302|285|308|18|2|9|||||||||||||||||||||||||
2025-03-05 22:29:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:42|SD.D.KO.CASH.IP|3541|2025-03-05 10:13:30|2025-03-05 22:29:20|7000|3158.3|5.54993|2025-03-04|0.01438|18|0.347705|14|-0.399031|21|2025-03-04|90.9635|||||||||67.08627|100|60.09276|59.95625|65.97168|16.15101|0.01614|0.30319|0.01464|0.01438|0.36369|0.32772|69.0222|88.91423|66.71887|43|||||||||25|23|415|182|629|11284|6902|5209|4069|3838|4304|11476|2194|63|38|0.05578|||||||||0.04158|0.08313|0.01943|0.04264|0.06444|0.06728|0.03526|0.02577|0.02601|0.02081|0.02182|0.02524|0.07139|0.01423|0.04269|-0.27762|||||||||-0.0265|-0.0277|-0.04509|-0.06541|-0.04446|-0.06339|-0.03523|-0.02529|-0.02303|-0.01953|-0.0216|-0.02473|-0.11604|||11|97|3|25|127|88|236|356|346|338|305|286|319|29|9|6|||||||||||||||||||||||||
2025-03-05 22:29:43|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-03-04|0|8|0.113143|9|-0.143678|14|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01173|0.01406|0.00921|0.00903|0.00903|0.01024|0.0155|0.01446|0.00996||||||||||||||||-0.01366|-0.01336|-0.00926|-0.00947|-0.00977|-0.00972|-0.0177|-0.01532|-0.01059||||||||229|291|262|230|261|258|310|351|175|||||||||||||||||||||||||
2025-03-05 22:29:43|SB.D.DOWWUS.CASH.IP|2128|2025-03-05 14:30:00|2025-03-05 20:59:50|3776|498.8|11.0861|2025-03-04|3.32392|15|0.27894|14|-0.307091|14|2025-03-04|||||||||||||||4.22078|3.32392|8.36581|8.68729|10.9863|13.43294|3.49156||||||||||||||||||1503|350|280|334|373|522|1234||||||||||||||||||0.08344|0.04973|0.03625|0.03094|0.03189|0.03503|0.03856||||||||||||||||||-0.06899|-0.04183|-0.03582|-0.03262|-0.03615|-0.03589|-0.03523||||169|335|264|231|219|179|231|||||||||||||||||||||||||
2025-03-05 22:29:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:44|SH.D.XOM.CASH.IP|3130|2025-03-05 10:14:00|2025-03-05 22:29:00|10543|4793.7|5.81261|2025-03-04|0.023|16|1.914286|9|-0.344122|21|2025-03-04|100|||||||||68.50816|86.99215|78.43554|66.70444|64.94859|4.93237|0.02475|0.023|1.41489|0.5794|2.02578|1.15022|43.48812|66.76561|33.49428|21|||||||||152|13|73|316|817|5256|3729|2384|2390|1905|1933|4974|766|211|323|0.04653|||||||||0.25714|0.10888|0.11386|0.05132|0.06104|0.05498|0.04029|0.03111|0.02279|0.02062|0.02129|0.02447|0.11753|0.05564|||||||||||-0.07584|-0.04423|-0.04122|-0.06536|-0.0822|-0.06256|-0.03851|-0.02952|-0.02654|-0.02304|-0.02194|-0.02807|-0.06157|-0.12969|-0.09273|12|114|69|37|24|74|205|358|359|358|356|348|352|30|3|6|||||||||||||||||||||||||
2025-03-05 22:29:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:45|SC.D.GS.CASH.IP|2724|2025-03-05 10:19:00|2025-03-05 22:28:00||442.1|18.51669|2025-03-04|2.04177|9|1.371951|9|-0.833751|14|2025-03-04|100|||||||||2.04177|100|100|65.4296|60.28939|13.74117|9.29478|18.82874|20.09379|14.55246|16.0985|13.733|80.50013|100|83.3898|8|||||||||12|20|12|7|47|2040|1280|883|681|508|370|965|499|0|0||||||||||1.37195|||0.03776|0.06012|0.08639|0.05795|0.04932|0.03132|0.03539|0.02887|0.03055|0.08569|||||||||||||-0.79234|-0.80056|-0.36502|-0.05475|-0.11056|-0.06842|-0.05445|-0.0518|-0.04465|-0.04328|-0.04693|-0.35143||-0.0017|6|1|1|1|20|30|192|328|294|245|256|281|315|15|2|6||||||||||0|0|0|||||||||||||
2025-03-05 22:29:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-04|0.40059|3|0||0||2025-03-04|0.40098|0.40089|0.401|0.40059|0.40091|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|118|115|120|99|||||||||||||||||||||||||
2025-03-05 22:29:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:46|SC.D.HD.CASH.IP|2452|2025-03-05 10:22:50|2025-03-05 22:29:10|38298|530.3|22.32447|2025-03-04|17.54567|20|3.024194|9|-0.913653|10|2025-03-04|100|||||||||60.98195|100|100|94.83734|84.01982|18.61943|21.48122|31.93211|43.78216|40.3833|35.25081|17.54567|51.50778|66.73103|100|0|||||||||0|13|0|6|11542|1758|785|697|523|374|514|947|2175|46|0||||||||||1.66966|0.00259|0.00312|0.00599|0.00517|0.04871|0.02827|0.02219|0.01801|0.0253|0.02023|0.02227|0.12968||||||||||||-0.21008|-0.91365||-0.14182|-0.26538|-0.09998|-0.04492|-0.03125|-0.02602|-0.02898|-0.02406|-0.02841|-0.17199|-0.02087||2|5|3|8|134|31|168|248|248|263|248|233|286|10|3|3|||||||||||||||||||||||||
2025-03-05 22:29:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:47|SD.D.IBM.CASH.IP|3028|2025-03-05 10:14:00|2025-03-05 22:29:00|25060|517.4|30.20087|2025-03-04|10.01417|15|1.130424|9|-0.879518|9|2025-03-04|100|||||||||56.01728|46.9859|77.00863|40.61679|69.99705|18.11043|10.01417|14.30431|23.98107|30.72739|27.56084|10.5447|75.39683|100|100|63|||||||||27|6|33|27|44|2921|1184|1017|867|345|765|2152|3623|0|0||||||||||0.31439|0.00672|0.04072|0.3016|0.27761|0.07348|0.03625|0.02957|0.01923|0.01513|0.01791|0.02001|||||||||||||-0.55207|-0.07769|-0.06042|-0.08537|-0.10275|-0.07222|-0.03879|-0.03077|-0.02835|-0.02134|-0.0199|-0.02492|-0.41887|||2|99|45|13|57|146|184|252|225|255|251|269|305|4|3|5|||||||||||||||||||||||||
2025-03-05 22:29:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:29:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-04|0.40057|2|0||0||2025-03-04|0.40067|0.40086|0.40057|0.40085|0.40068|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|111|109|104|107|86|||||||||||||||||||||||||
2025-03-05 22:29:48|UB.D.INTC.CASH.IP|3758|2025-03-05 10:14:10|2025-03-05 22:29:40|2072|16023.1|4.58394|2025-03-04|0.04586|15|0.669643|14|-0.84332|14|2025-03-04|40.06908|||||||||43.55139|46.34957|51.16429|31.77281|17.54653|10.13294|0.04586|0.32764|1.84593|0.64529|0.35344|0.98829|29.01755|37.75168|37.00579|1398|||||||||1996|1094|1583|1967|3172|45462|52891|20032|16774|11587|16898|30660|4083|1768|1439|0.05504|||||||||0.09759|0.06781|0.0585|0.07407|0.07078|0.16|0.1181|0.08069|0.07086|0.068|0.06615|0.06533|0.08219|0.09267|0.04623|-0.05129|||||||||-0.07487|-0.06363|-0.08782|-0.07325|-0.06808|-0.1582|-0.12527|-0.07691|-0.07197|-0.06696|-0.07979|-0.07655|-0.06508|-0.12951|-0.0555|65|138|108|90|164|183|278|359|355|333|333|324|318|114|69|46|||||||||||||||||||||||||
2025-03-05 22:29:48|SE.D.MMM.CASH.IP|0|none|||0|0|2025-03-04|13.368|15|0.821138|9|-1.064529|0|2025-03-04|100|||||||||63.87659|50.22596|50.14385|79.46037|43.14137|13.98635|13.368|15.55936|19.20955|26.16738|20.80226|14.03187|67.39833||33.60984|0|||||||||3|15|31|3|74|3238|2239|2014|1329|923|977|2566|956||97|0.00652|||||||||0.29335|0.00655|0.00654|0.21111|0.21665|0.07368|0.04709|0.03419|0.03601|0.03023|0.02543|0.02823|0.05484|||-0.98313|||||||||-0.06371|||-0.16972|-0.10341|-0.0984|-0.04858|-0.04111|-0.03547|-0.03101|-0.02721|-0.03283|-0.28124||-0.02741|9|22|4|2|63|49|181|256|213|214|245|265|286|6|3|||||||||||0|0|||||||||||||
2025-03-05 22:29:49|SA.D.AXP.CASH.IP|0|none|||0|0|2025-03-04|1.18581|9|1.196581|9|-1.161354|21|2025-03-04|100|||||||||1.18581|57.43323|75.19749|43.28236|44.74564|17.21344|13.50347|26.06557|21.27972|17.09119|23.95837|17.54222|37.04418|87.52144|75.04804|1|||||||||473|57|0|231|45|2107|1223|1293|1065|1808|1239|2232|1347|12|84||||||||||1.19658|0.03016|0.0034|||0.05911|0.0443|0.02812|0.02165|0.02623|0.02603|0.0317|0.17902|0.34601||||||||||||-0.37331||-0.14869|-0.09173|-0.09413|-0.06031|-0.04588|-0.04142|-0.03809|-0.03625|-0.04279|-1.16135|||7|1|28|8|7|9|147|299|258|236|241|222|292|11|8|4||||||||||0|||||||||||||||
2025-03-05 22:29:49|SD.D.JNJ.CASH.IP|3155|2025-03-05 10:15:30|2025-03-05 22:29:00|16469|1321.4|3.3807|2025-03-04|7.78978|15|0.626846|9|-0.51568|9|2025-03-04|100|||||||||69.21131|83.38908|73.98266|58.669|68.18045|12.86973|7.78978|8.29151|10.52493|14.94434|12.17427|8.18692|71.57922||100|2|||||||||7|5|0|52|238|4977|3467|1676|1762|1266|1982|4002|6818||0|0.02399|||||||||0.40569|0.36728|0.01199|0.05996|0.05816|0.05383|0.0342|0.02334|0.01827|0.01727|0.01779|0.02007|||0.01208||||||||||-0.1282|-0.09467|-0.006|-0.08643|-0.09246|-0.05925|-0.03619|-0.02372|-0.02283|-0.01799|-0.01895|-0.0242|-0.25993|||3|184|72|23|82|69|211|336|315|324|295|321|343|7|2|||||||||||||||||||||||||
2025-03-05 22:29:50|UA.D.AAPL.CASH.IP|1|2025-03-05 22:29:40|2025-03-05 22:29:40|23600|0|0.13136|2025-03-04|0.01138|20|0.443125|0|-0.794051|14|2025-03-04|45.39327|||||||||42.90978|43.77778|28.27053|38.41098|21.51514|5.44329|0.01857|0.0158|0.01281|0.01299|0.01157|0.01138|29.35054|45.27887|52.12779|440|||||||||163|103|103|415|821|10566|9480|6816|4857|4175|3557|11450|1288|375|457|0.12385|||||||||0.01587|0.0104|0.01366|0.02201|0.03095|0.0614|0.03992|0.03403|0.02646|0.02511|0.02263|0.03002|0.02716|0.07172|0.02485|-0.1269|||||||||-0.01799|-0.01169|-0.0135|-0.02075|-0.02858|-0.06363|-0.03697|-0.02803|-0.02874|-0.02315|-0.02603|-0.03303|-0.05044|-0.02577|-0.04207|64|210|247|195|245|247|278|360|360|360|360|360|360|123|42|48|||||||||||||||||||||||||
2025-03-05 22:29:50|SD.D.JPM.CASH.IP|3266|2025-03-05 10:12:10|2025-03-05 22:27:10|25120|1213.6|11.109|2025-03-04|2.11266|20|0.589107|14|-0.479597|21|2025-03-04|100|||||||||71.12505|40.58127|64.39419|70.92392|68.15364|9.32582|2.87952|5.48077|8.332|6.89135|12.15326|2.11266|62.26422|62.51635|81.88887|204|||||||||3|12|11|40|73|6491|4955|2845|2296|1859|1949|3645|1441|459|101||||||||||0.1081|0.03081|0.04087|0.13802|0.05864|0.07248|0.04166|0.03137|0.02748|0.02528|0.02081|0.03125|0.10083|0.18669|0.18649|-0.10736|||||||||-0.06342|-0.05621|-0.02117|-0.09668|-0.07636|-0.07739|-0.04604|-0.03188|-0.02987|-0.02732|-0.02606|-0.03266|-0.19431||-0.15739|5|162|57|56|96|119|217|355|332|326|307|322|338|29|8|22|||||||||||||||||||||||||
2025-03-05 22:29:51|SA.D.BA.CASH.IP|0|none|||0|0|2025-03-04|0.42941|10|0.692595|9|-0.407845|14|2025-03-04|76.93981|||||||||89.82939|0.42941|83.36276|32.85658|54.42626|11.85573|5.4473|7.8682|7.71713|10.26576|8.82929|5.82767|64.13624|69.27386|72.48312|95|||||||||22|276|40|227|600|11425|7299|3421|3347|2501|2225|5242|1095|212|287||||||||||0.12478||0.07946|0.04715|0.03278|0.07049|0.05436|0.04546|0.04327|0.04067|0.0288|0.03311|0.1026|0.01866|0.1055|-0.10577|||||||||-0.0521|||-0.09715|-0.05438|-0.09797|-0.06053|-0.0391|-0.04761|-0.03856|-0.03038|-0.0377|-0.13107|-0.02365|-0.06817|13|49|1|6|55|46|213|355|308|301|265|285|329|64|13|29|||||||||||||||||||||||||
2025-03-05 22:29:51|SE.D.MCD.CASH.IP|2513|2025-03-05 10:16:10|2025-03-05 22:02:00|30722|414.1|22.55302|2025-03-04|13.76481|15|0.720703|14|-0.491803|14|2025-03-04|100|||||||||34.02939|100|100|75.0939|89.69161|21.66265|13.76481|16.58374|41.12698|41.25083|25.47203|18.72652|67.21659|67.10022|100|38|||||||||0|23|18|79|83|1855|1781|1172|475|619|825|1236|5129|33|0||||||||||0.18198||||0.08567|0.0724|0.0284|0.02067|0.01327|0.01197|0.01462|0.01576|||||||||||||-0.00329|-0.05598|-0.00329|-0.07812|-0.14309|-0.07528|-0.03308|-0.03014|-0.02365|-0.0241|-0.02699|-0.02607|-0.20279|||1|3|3|8|4|29|144|263|212|185|182|181|289|6|3|1|||||||||||||0||||||||||||
2025-03-05 22:29:52|SB.D.CAT.CASH.IP|0|none|||0|0|2025-03-04|0.22725|10|0.681555|11|-0.502343|21|2025-03-04||||||||||66.88922|0.22725|90.0712|66.80906|80.09776|16.75551|19.02385|19.45397|24.1118|20.48505|16.21539|12.1086|83.7397|100|100||||||||||1|299|47|68|91|1736|931|737|566|686|646|1250|8661|0|0||||||||||0.36993|0.00303|0.36694|0.00305|0.03346|0.04984|0.04269|0.03906|0.02611|0.03215|0.02894|0.02613||0.06114|0.28941||||||||||-0.18679|||-0.06986|-0.10174|-0.07987|-0.04493|-0.03741|-0.03261|-0.04028|-0.03416|-0.03443|-0.50234|||3|2|10|9|30|163|291|217|204|196|192|266|6|5|8|||||||||||||||||||||||||
2025-03-05 22:29:52|SE.D.MRK.CASH.IP|2659|2025-03-05 10:15:00|2025-03-05 22:29:00|9220|2145|6.83554|2025-03-04|0.59748|15|0.72043|14|-0.460238|14|2025-03-04|100|||||||||17.05604|90.94737|87.83445|93.76076|60.11531|10.37674|0.59748|1.75449|3.94769|4.50058|5.72953|0.92963|75.18418||77.92271|30|||||||||306|44|13|21|181|5461|4757|3196|1988|1813|2627|4803|361||447|||||||||||0.05605|0.05379|0.07019|0.04227|0.07932|0.03998|0.02881|0.02119|0.0209|0.01963|0.02233|0.39003|||-0.01077|||||||||-0.23646|-0.09065|-0.10506|-0.10747|-0.0894|-0.08829|-0.04092|-0.02679|-0.02362|-0.0198|-0.02212|-0.02414|||-0.25117|5|6|33|90|48|60|204|357|347|331|290|315|328|4|9|||||||||||||||||||||||||
2025-03-05 22:29:53|SB.D.CVX.CASH.IP|1|2025-03-05 22:29:40|2025-03-05 22:29:40|15050|0|0.50498|2025-03-04|1.18883|16|0.796601|11|-1.111915|21|2025-03-04|100|||||||||65.58626|66.83385|55.88747|66.73954|55.30076|4.48836|1.46318|1.18883|1.24023|3.32334|1.84179|2.03829|78.53855|67.0348|100|0|||||||||10|16|16|90|295|3210|1830|2025|1302|1128|1161|2182|4858|1|0|0.65205|||||||||0.06207|0.18635|0.47463|0.04886|0.08891|0.07186|0.04384|0.03121|0.02762|0.02127|0.02037|0.02293|0.03496||0.0197||||||||||-0.0926|-0.12814|-0.11688||-0.09041|-0.06315|-0.03808|-0.02864|-0.02563|-0.02178|-0.01938|-0.0265|-0.41719|-0.00657||1|78|42|18|18|29|205|353|346|331|334|331|348|23|3|1|0|||||||||||||||||||||||0|
2025-03-05 22:29:54|UC.D.MSFT.CASH.IP|3978|2025-03-05 10:14:10|2025-03-05 22:29:50||1724.2|10.69374|2025-03-04|0.04241|15|0.377408|14|-0.440438|21|2025-03-04|23.03293|||||||||72.91773|58.50658|73.32259|49.41465|34.96012|9.19719|0.04241|0.32258|0.59489|0.87227|1.42734|0.30323|41.98572|45.49125|41.71521|355|||||||||269|182|124|421|627|5464|3352|2209|1690|1396|2363|4556|56443|238|292|0.02761|||||||||0.01563|0.01575|0.01539|0.02364|0.02505|0.06196|0.03927|0.02763|0.02097|0.02056|0.0217|0.02797|0.08423|0.02051|0.01858|-0.06928|||||||||-0.01848|-0.01842|-0.01294|-0.02799|-0.03074|-0.0673|-0.03615|-0.02313|-0.02422|-0.02041|-0.02333|-0.03071|-0.11636|-0.03295|-0.02964|48|214|248|176|237|232|285|360|353|356|356|357|359|86|22|36|||||||||||||||||||||||||
2025-03-05 22:29:54|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-03-04|0.33338|17|1.107069|14|-0.722248|14|2025-03-04|93.78341|||||||||53.3558|71.53837|97.56923|76.96897|67.19125|11.00467|0.86746|0.91465|0.33338|2.00245|0.36656|0.34016|55.69255|100|44.67924|1|||||||||0|16|6|346|394|5792|4418|3241|2141|2947|2275|7393|200187|800|401|0.04198|||||||||0.04734|0.06485|0.04769|0.05127|0.05874|0.06487|0.02993|0.0262|0.02355|0.02257|0.02233|0.02733|0.15385||||||||||||-0.0355|-0.14184|-0.01574|-0.03677|-0.1041|-0.09462|-0.03011|-0.02497|-0.02298|-0.02301|-0.0228|-0.02779|-0.10247|-0.01573||16|32|28|82|78|158|219|353|334|316|302|285|308|18|2|9|||||||||||||||||||||||||
2025-03-05 22:29:55|SE.D.NKE.CASH.IP|2823|2025-03-05 10:15:00|2025-03-05 22:29:10|7699|1509.5|9.06168|2025-03-04|4.13841|20|0.401035|14|-0.69516|14|2025-03-04|70.07293|||||||||75.16849|52.83943|37.76183|58.45864|50.14023|11.20211|4.40474|7.73107|11.56932|7.94041|10.12603|4.13841|69.42902|75.02578|75.11254|75|||||||||101|168|840|309|785|6440|2724|1846|914|1215|1454|4420|4639|233|131||||||||||0.15808|0.01284|0.10256||0.10792|0.07798|0.03909|0.03244|0.02708|0.02335|0.02325|0.0269|0.01288|0.1032|0.11597|-0.1534|||||||||-0.01537|-0.2266|-0.09837|-0.0397|-0.11041|-0.09909|-0.03957|-0.02721|-0.02323|-0.01952|-0.02326|-0.02649|-0.17452|-0.04727||10|20|19|8|12|48|207|344|325|286|278|297|316|13|8|4|||||||||||||||||||||||||
2025-03-05 22:29:55|SD.D.KO.CASH.IP|0|none|||0|0|2025-03-04|0.01438|18|0.347705|14|-0.399031|21|2025-03-04|90.9635|||||||||67.08627|100|60.09276|59.95625|65.97168|16.15101|0.01614|0.30319|0.01464|0.01438|0.36369|0.32772|69.0222|88.91423|66.71887|43|||||||||25|23|415|182|629|11284|6902|5209|4069|3838|4304|11476|2194|63|38|0.05578|||||||||0.04158|0.08313|0.01943|0.04264|0.06444|0.06728|0.03526|0.02577|0.02601|0.02081|0.02182|0.02524|0.07139|0.01423|0.04269|-0.27762|||||||||-0.0265|-0.0277|-0.04509|-0.06541|-0.04446|-0.06339|-0.03523|-0.02529|-0.02303|-0.01953|-0.0216|-0.02473|-0.11604|||11|97|3|25|127|88|236|356|346|338|305|286|319|29|9|6|||||||||||||||||||||||||
2025-03-05 22:29:55|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-03-04|3.32392|15|0.27894|14|-0.307091|14|2025-03-04|||||||||||||||4.22078|3.32392|8.36581|8.68729|10.9863|13.43294|3.49156||||||||||||||||||1503|350|280|334|373|522|1234||||||||||||||||||0.08344|0.04973|0.03625|0.03094|0.03189|0.03503|0.03856||||||||||||||||||-0.06899|-0.04183|-0.03582|-0.03262|-0.03615|-0.03589|-0.03523||||169|335|264|231|219|179|231|||||||||||||||||||||||||
2025-03-05 22:29:56|SE.D.PFE.CASH.IP|3221|2025-03-05 10:14:20|2025-03-05 22:29:10|2587|7060.6|2.31121|2025-03-04|0.03841|15|0.458891|14|-0.421617|14|2025-03-04|50.03821|||||||||37.13907|70.03062|53.36652|25.97544|15.2943|4.03669|0.03841|3.00041|0.03859|0.03862|1.27272|0.93931|38.27298|42.90146|88.89536|418|||||||||210|187|948|675|3739|21986|15237|15480|15375|18147|16470|42265|4994|3069|444|0.07639|||||||||0.08412|0.04785|0.05362|0.04783|0.06351|0.07506|0.05469|0.04529|0.0386|0.04342|0.03858|0.04176|0.06476|0.06897|0.07764||||||||||-0.08492|-0.05465|-0.07645|-0.05251|-0.04035|-0.08443|-0.05164|-0.04062|-0.03858|-0.03864|-0.04344|-0.03876|-0.06211|-0.27111|-0.0388|6|27|20|15|27|59|226|283|135|75|73|81|111|34|21|18|||||||||||||||||||||||||
2025-03-05 22:29:56|SH.D.XOM.CASH.IP|0|none|||0|0|2025-03-04|0.023|16|1.914286|9|-0.344122|21|2025-03-04|100|||||||||68.50816|86.99215|78.43554|66.70444|64.94859|4.93237|0.02475|0.023|1.41489|0.5794|2.02578|1.15022|43.48812|66.76561|33.49428|21|||||||||152|13|73|316|817|5256|3729|2384|2390|1905|1933|4974|766|211|323|0.04653|||||||||0.25714|0.10888|0.11386|0.05132|0.06104|0.05498|0.04029|0.03111|0.02279|0.02062|0.02129|0.02447|0.11753|0.05564|||||||||||-0.07584|-0.04423|-0.04122|-0.06536|-0.0822|-0.06256|-0.03851|-0.02952|-0.02654|-0.02304|-0.02194|-0.02807|-0.06157|-0.12969|-0.09273|12|114|69|37|24|74|205|358|359|358|356|348|352|30|3|6|||||||||||||||||||||||||
2025-03-05 22:29:57|SE.D.PG.CASH.IP|2774|2025-03-05 10:16:10|2025-03-05 22:22:30|17409|1185.7|7.77715|2025-03-04|3.15559|15|0.786639|14|-0.274448|14|2025-03-04|100|||||||||54.11105|62.22668|64.99087|85.48441|65.67562|6.57377|3.15559|5.82591|12.80359|9.68453|14.01588|12.48955|79.04946|70.06285||0|||||||||1|4|6|15|743|8565|4514|2081|1402|1241|1029|2972|768|237|||||||||||0.095|0.00572|0.03845|0.10199|0.10515|0.05918|0.03607|0.02936|0.02056|0.01869|0.01815|0.01881|0.19794|0.32768|||||||||||-0.03191|-0.02747|-0.00935|-0.07407|-0.11862|-0.04922|-0.04294|-0.03184|-0.02558|-0.02029|-0.02141|-0.02686|-0.0837|||1|65|29|37|151|90|201|354|346|329|321|336|353|19|10|||||||||||||||||||||||||
2025-03-05 22:29:57|SC.D.GS.CASH.IP|0|none|||0|0|2025-03-04|2.04177|9|1.371951|9|-0.833751|14|2025-03-04|100|||||||||2.04177|100|100|65.4296|60.28939|13.74117|9.29478|18.82874|20.09379|14.55246|16.0985|13.733|80.50013|100|83.3898|8|||||||||12|20|12|7|47|2040|1280|883|681|508|370|965|499|0|0||||||||||1.37195|||0.03776|0.06012|0.08639|0.05795|0.04932|0.03132|0.03539|0.02887|0.03055|0.08569|||||||||||||-0.79234|-0.80056|-0.36502|-0.05475|-0.11056|-0.06842|-0.05445|-0.0518|-0.04465|-0.04328|-0.04693|-0.35143||-0.0017|6|1|1|1|20|30|192|328|294|245|256|281|315|15|2|6||||||||||0|0|0|||||||||||||
2025-03-05 22:29:57|SH.D.UTX.CASH.IP|2185|2025-03-04 21:00:00|2025-03-04 21:00:00|12870|998.7|11.1591|2025-03-04|0.05439|21|0.287683|14|-0.350589|14|2025-03-04|||||||||||||||9.51054|5.5679|8.05861|12.15681|9.33614|8.91401|3.53688|0.05439|||||||||||||||||3153|2141|1137|1123|651|824|2117|2021|||||||||||||||||0.07119|0.04226|0.02528|0.02388|0.0242|0.02434|0.02482||||||||||||||||||-0.06675|-0.04696|-0.02599|-0.02657|-0.02261|-0.02205|-0.02603|-0.00777|||160|327|312|297|301|304|342|1||||||||||||||||||||||0|||
2025-03-05 22:29:58|SG.D.TRVUS.CASH.IP|1732|2025-03-05 14:30:00|2025-03-05 20:59:50|25787|159.6|26.50042|2025-03-04|18.24848|14|1.197745|14|-0.435302|14|2025-03-04|||||||||||||||18.24848|28.08122|36.0831|34.82857|43.09701|35.42497|19.83061||||||||||||||||||638|293|219|235|144|186|688||||||||||||||||||0.13426|0.04656|0.03036|0.03124|0.02346|0.02069|0.02591||||||||||||||||||-0.12002|-0.06258|-0.04328|-0.03808|-0.0325|-0.0373|-0.04351||||100|229|225|141|158|164|248|||||||||||||||||||||||||
2025-03-05 22:29:58|SC.D.HD.CASH.IP|0|none|||0|0|2025-03-04|17.54567|20|3.024194|9|-0.913653|10|2025-03-04|100|||||||||60.98195|100|100|94.83734|84.01982|18.61943|21.48122|31.93211|43.78216|40.3833|35.25081|17.54567|51.50778|66.73103|100|0|||||||||0|13|0|6|11542|1758|785|697|523|374|514|947|2175|46|0||||||||||1.66966|0.00259|0.00312|0.00599|0.00517|0.04871|0.02827|0.02219|0.01801|0.0253|0.02023|0.02227|0.12968||||||||||||-0.21008|-0.91365||-0.14182|-0.26538|-0.09998|-0.04492|-0.03125|-0.02602|-0.02898|-0.02406|-0.02841|-0.17199|-0.02087||2|5|3|8|134|31|168|248|248|263|248|233|286|10|3|3|||||||||||||||||||||||||
2025-03-05 22:29:59|SH.D.UNH.CASH.IP|2447|2025-03-05 10:21:00|2025-03-05 22:27:20|47464|554.3|22.97683|2025-03-04|18.99069|14|40.923077|9|-1.202749|11|2025-03-04|100|||||||||61.41374|40.87073|67.3913|74.60704|57.52937|18.99069|22.60118|20.77487|26.43054|37.96428|26.92461|24.08133|75.1768||100|2|||||||||4|23|5|24|81|2094|1390|2146|1028|738|1011|2346|2089||4|0.0195|||||||||40.92308|0.00217||0.01279|0.21792|0.0546|0.05853|0.05522|0.01806|0.01813|0.0218|0.02642|0.05898||||||||||||-1.16029|-0.97993|-1.20275|-0.80245|-0.22727|-0.08189|-0.04221|-0.06903|-0.03842|-0.03538|-0.03962|-0.03776|-0.31394|||15|5|5|3|31|28|149|249|247|167|153|175|229|12|1|||||||||||0||||||||||||||
2025-03-05 22:29:59|SD.D.IBM.CASH.IP|0|none|||0|0|2025-03-04|10.01417|15|1.130424|9|-0.879518|9|2025-03-04|100|||||||||56.01728|46.9859|77.00863|40.61679|69.99705|18.11043|10.01417|14.30431|23.98107|30.72739|27.56084|10.5447|75.39683|100|100|63|||||||||27|6|33|27|44|2921|1184|1017|867|345|765|2152|3623|0|0||||||||||0.31439|0.00672|0.04072|0.3016|0.27761|0.07348|0.03625|0.02957|0.01923|0.01513|0.01791|0.02001|||||||||||||-0.55207|-0.07769|-0.06042|-0.08537|-0.10275|-0.07222|-0.03879|-0.03077|-0.02835|-0.02134|-0.0199|-0.02492|-0.41887|||2|99|45|13|57|146|184|252|225|255|251|269|305|4|3|5|||||||||||||||||||||||||
2025-03-05 22:30:00|SH.D.VZ.CASH.IP|2762|2025-03-05 10:14:50|2025-03-05 22:29:40|4250|3640.8|3.3832|2025-03-04|0.02289|16|0.983307|14|-0.325279|18|2025-03-04|100|||||||||78.62603|80.02283|50.02283|50.02471|37.17988|9.18041|0.33194|0.02289|0.02308|1.29402|0.02312|0.02314|58.88667|40.08389|33.37995|115|||||||||52|106|110|349|1563|15859|8060|14108|5030|7304|6478|13632|5964|621|3079||||||||||0.16486|||0.0456|0.03791|0.07209|0.03821|0.0501|0.03517|0.02994|0.02934|0.0265|0.02332|0.02331||-0.02282|||||||||-0.02286|-0.02283|||-0.04922|-0.06108|-0.03973|-0.0511|-0.03393|-0.03738|-0.02741|-0.02604|-0.10495||-0.0233|2|42|5|2|12|35|208|323|314|265|236|199|214|17|5|3|||||||||||||||||||||||||
2025-03-05 22:30:00|UB.D.INTC.CASH.IP|1|2025-03-05 22:29:50|2025-03-05 22:29:50|2073|0|0.28944|2025-03-04|0.04586|15|0.669643|14|-0.84332|14|2025-03-04|40.06908|||||||||43.55139|46.34957|51.16429|31.77281|17.54653|10.13294|0.04586|0.32764|1.84593|0.64529|0.35344|0.98829|29.01755|37.75168|37.00579|1398|||||||||1996|1094|1583|1967|3172|45462|52891|20032|16774|11587|16898|30660|4083|1768|1439|0.05504|||||||||0.09759|0.06781|0.0585|0.07407|0.07078|0.16|0.1181|0.08069|0.07086|0.068|0.06615|0.06533|0.08219|0.09267|0.04623|-0.05129|||||||||-0.07487|-0.06363|-0.08782|-0.07325|-0.06808|-0.1582|-0.12527|-0.07691|-0.07197|-0.06696|-0.07979|-0.07655|-0.06508|-0.12951|-0.0555|65|138|108|90|164|183|278|359|355|333|333|324|318|114|69|46|||||||||||||||||||||||||
2025-03-05 22:30:01|SH.D.VUS.CASH.IP|2681|2025-03-05 10:18:20|2025-03-05 22:22:50||1724.7|11.90186|2025-03-04|0.29682|22|0.558659|11|-1.958038|9|2025-03-04|100|||||||||75.35746|100|100|93.35923|76.34436|9.06275|8.89498|7.79164|22.49113|24.53006|14.71928|9.40847|87.56478|0.29682|100|76|||||||||7|4|7|26|200|4565|3123|1534|1281|902|1021|3439|4608|323|0|||||||||||0.27081|0.37283|0.0325|0.03168|0.04872|0.02982|0.02847|0.01522|0.01528|0.01869|0.02257|0.00852||||||||||||-1.09604|-0.43654|-0.04017|-0.06883|-0.11746|-0.0659|-0.03899|-0.02742|-0.02303|-0.01955|-0.02419|-0.02934|-0.15744|-0.12141||2|4|11|42|60|101|190|329|272|254|241|225|310|16|1|1|||||||||||||||||||||||0||
2025-03-05 22:30:02|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-03-04|7.78978|15|0.626846|9|-0.51568|9|2025-03-04|100|||||||||69.21131|83.38908|73.98266|58.669|68.18045|12.86973|7.78978|8.29151|10.52493|14.94434|12.17427|8.18692|71.57922||100|2|||||||||7|5|0|52|238|4977|3467|1676|1762|1266|1982|4002|6818||0|0.02399|||||||||0.40569|0.36728|0.01199|0.05996|0.05816|0.05383|0.0342|0.02334|0.01827|0.01727|0.01779|0.02007|||0.01208||||||||||-0.1282|-0.09467|-0.006|-0.08643|-0.09246|-0.05925|-0.03619|-0.02372|-0.02283|-0.01799|-0.01895|-0.0242|-0.25993|||3|184|72|23|82|69|211|336|315|324|295|321|343|7|2|||||||||||||||||||||||||
2025-03-05 22:30:02|SH.D.WAG.CASH.IP|2229|2025-03-05 14:30:00|2025-03-05 20:59:50|1075|5791.1|0.30112|2025-03-04|0.0908|19|1.636364|17|-1.521934|17|2025-03-04|||||||||||||||2.68611|0.61107|1.16588|1.1422|1.72854|0.0908|1.38903||||||||||||||||||46085|27590|20758|42471|20934|29145|40835||||||||||||||||||0.15359|0.11871|0.10841|0.20418|0.09062|0.0908|0.10977||||||||||||||||||-0.16261|-0.14083|-0.09909|-0.19925|-0.0907|-0.10896|-0.10855||||155|192|93|95|61|42|77|||||||||||||||||||||||||
2025-03-05 22:30:03|SD.D.JPM.CASH.IP|0|none|||0|0|2025-03-04|2.11266|20|0.589107|14|-0.479597|21|2025-03-04|100|||||||||71.12505|40.58127|64.39419|70.92392|68.15364|9.32582|2.87952|5.48077|8.332|6.89135|12.15326|2.11266|62.26422|62.51635|81.88887|204|||||||||3|12|11|40|73|6491|4955|2845|2296|1859|1949|3645|1441|459|101||||||||||0.1081|0.03081|0.04087|0.13802|0.05864|0.07248|0.04166|0.03137|0.02748|0.02528|0.02081|0.03125|0.10083|0.18669|0.18649|-0.10736|||||||||-0.06342|-0.05621|-0.02117|-0.09668|-0.07636|-0.07739|-0.04604|-0.03188|-0.02987|-0.02732|-0.02606|-0.03266|-0.19431||-0.15739|5|162|57|56|96|119|217|355|332|326|307|322|338|29|8|22|||||||||||||||||||||||||
2025-03-05 22:30:03|SH.D.WMT.CASH.IP|3219|2025-03-05 10:14:20|2025-03-05 22:29:40||3234.9|3.52759|2025-03-04|0.01121|19|7.6|9|-0.517598|11|2025-03-04|60.05045|||||||||68.65421|60.63424|52.75429|35.52017|43.60191|8.75834|0.01944|0.0148|0.29555|0.0123|0.01121|0.57912|56.99694|80.0567|87.51968|1157|||||||||174|199|496|466|772|8290|7260|3875|3222|2862|3829|11559|1391|72|77||||||||||1.56345|0.03115|0.15654|0.07637|0.0509|0.09598|0.03729|0.02651|0.02413|0.02108|0.01789|0.02285|0.07643|0.06297|0.07869|-0.02055|||||||||-0.0749|-0.09708|-0.12782|-0.05693|-0.04416|-0.08274|-0.03851|-0.02874|-0.02336|-0.01931|-0.01918|-0.02417|-0.05687|-0.09439|-0.04195|10|35|38|116|82|115|277|360|358|354|350|334|352|65|10|24|||||||||||||||||||||||||
2025-03-05 22:30:04|SE.D.MCD.CASH.IP|0|none|||0|0|2025-03-04|13.76481|15|0.720703|14|-0.491803|14|2025-03-04|100|||||||||34.02939|100|100|75.0939|89.69161|21.66265|13.76481|16.58374|41.12698|41.25083|25.47203|18.72652|67.21659|67.10022|100|38|||||||||0|23|18|79|83|1855|1781|1172|475|619|825|1236|5129|33|0||||||||||0.18198||||0.08567|0.0724|0.0284|0.02067|0.01327|0.01197|0.01462|0.01576|||||||||||||-0.00329|-0.05598|-0.00329|-0.07812|-0.14309|-0.07528|-0.03308|-0.03014|-0.02365|-0.0241|-0.02699|-0.02607|-0.20279|||1|3|3|8|4|29|144|263|212|185|182|181|289|6|3|1|||||||||||||0||||||||||||
2025-03-05 22:30:04|UB.D.GOOGUS.CASH.IP|3872|2025-03-05 10:14:10|2025-03-05 22:29:30||2313.8|8.76133|2025-03-04|0.01319|20|0.296665|14|-0.303752|14|2025-03-04|38.34347|||||||||26.22844|34.7372|23.28178|11.90087|20.13498|5.75843|0.02161|0.01712|0.01546|0.0154|0.01394|0.01319|31.0773|33.39841|48.3502|284|||||||||52|96|58|223|444|7363|6983|4982|3243|2046|2790|7167|17367|454|208|0.02514|||||||||0.02291|0.02272|0.02509|0.02947|0.02971|0.06091|0.04744|0.03634|0.02974|0.02976|0.02388|0.03123|0.03355|0.02302|0.04476|-0.05796|||||||||-0.02733|-0.02013|-0.02284|-0.02926|-0.03117|-0.06578|-0.04929|-0.03145|-0.03711|-0.02876|-0.02838|-0.03381|-0.0488|-0.04601|-0.03874|34|264|248|263|288|269|315|360|360|360|360|360|360|129|39|58|||||||||||||||||||||||||
2025-03-05 22:30:05|SE.D.MRK.CASH.IP|0|none|||0|0|2025-03-04|0.59748|15|0.72043|14|-0.460238|14|2025-03-04|100|||||||||17.05604|90.94737|87.83445|93.76076|60.11531|10.37674|0.59748|1.75449|3.94769|4.50058|5.72953|0.92963|75.18418||77.92271|30|||||||||306|44|13|21|181|5461|4757|3196|1988|1813|2627|4803|361||447|||||||||||0.05605|0.05379|0.07019|0.04227|0.07932|0.03998|0.02881|0.02119|0.0209|0.01963|0.02233|0.39003|||-0.01077|||||||||-0.23646|-0.09065|-0.10506|-0.10747|-0.0894|-0.08829|-0.04092|-0.02679|-0.02362|-0.0198|-0.02212|-0.02414|||-0.25117|5|6|33|90|48|60|204|357|347|331|290|315|328|4|9|||||||||||||||||||||||||
2025-03-05 22:30:05|UC.D.NFLX.CASH.IP|2542|2025-03-05 10:14:20|2025-03-05 22:29:20|98800|457.8|21.58281|2025-03-04|12.09852|20|0.534682|21|-0.82134|21|2025-03-04|83.36752|||||||||20.08338|24.33903|50.30158|54.61585|53.67096|19.66179|14.03477|18.18894|22.68045|22.61563|26.28722|12.09852|50.26987|75.08697|35.48935|154|||||||||15|9|21|40|81|677|676|532|365|406|437|666|11183|51|62||||||||||0.04057|0.05347|0.04938|0.07139|0.04592|0.0643|0.04511|0.03783|0.02781|0.03072|0.02543|0.03126|0.21672|||-0.0082|||||||||-0.02305|-0.03602|-0.05929|-0.06176|-0.06367|-0.08136|-0.06148|-0.04535|-0.04557|-0.04413|-0.03934|-0.04516|-0.26082|-0.05115|-0.00204|6|76|192|8|68|71|226|288|260|217|222|187|258|34|4|17|||||||||||||||||||||||||
2025-03-05 22:30:06|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-03-04|0.04241|15|0.377408|14|-0.440438|21|2025-03-04|23.03293|||||||||72.91773|58.50658|73.32259|49.41465|34.96012|9.19719|0.04241|0.32258|0.59489|0.87227|1.42734|0.30323|41.98572|45.49125|41.71521|355|||||||||269|182|124|421|627|5464|3352|2209|1690|1396|2363|4556|56443|238|292|0.02761|||||||||0.01563|0.01575|0.01539|0.02364|0.02505|0.06196|0.03927|0.02763|0.02097|0.02056|0.0217|0.02797|0.08423|0.02051|0.01858|-0.06928|||||||||-0.01848|-0.01842|-0.01294|-0.02799|-0.03074|-0.0673|-0.03615|-0.02313|-0.02422|-0.02041|-0.02333|-0.03071|-0.11636|-0.03295|-0.02964|48|214|248|176|237|232|285|360|353|356|356|357|359|86|22|36|||||||||||||||||||||||||
2025-03-05 22:30:06|UB.D.FB.CASH.IP|3819|2025-03-05 10:14:20|2025-03-05 22:29:50|65449|1178.2|13.70661|2025-03-04|0.37472|15|0.301834|23|-0.486614|14|2025-03-04|48.15727|||||||||38.87111|15.40511|18.18284|40.7607|29.9525|4.54844|0.37472|1.87021|7.48699|6.84968|5.72064|1.50295|30.55649|43.42556|41.62831|79|||||||||28|46|19|172|399|4298|3833|2633|1761|1558|1575|2594|11217|191|164|0.02359|||||||||0.01753|0.01527|0.01408|0.02099|0.02608|0.07331|0.06211|0.04096|0.03332|0.0329|0.02958|0.03593|0.04388|0.03838|0.1394|-0.05511|||||||||-0.01428|-0.01181|-0.01557|-0.02822|-0.03332|-0.09528|-0.06819|-0.0473|-0.04799|-0.04081|-0.04012|-0.03998|-0.06696|-0.14466|-0.04532|52|263|229|288|295|251|293|356|335|337|339|336|348|125|30|53|||||||||||||||||||||||||
2025-03-05 22:30:07|SE.D.NKE.CASH.IP|0|none|||0|0|2025-03-04|4.13841|20|0.401035|14|-0.69516|14|2025-03-04|70.07293|||||||||75.16849|52.83943|37.76183|58.45864|50.14023|11.20211|4.40474|7.73107|11.56932|7.94041|10.12603|4.13841|69.42902|75.02578|75.11254|75|||||||||101|168|840|309|785|6440|2724|1846|914|1215|1454|4420|4639|233|131||||||||||0.15808|0.01284|0.10256||0.10792|0.07798|0.03909|0.03244|0.02708|0.02335|0.02325|0.0269|0.01288|0.1032|0.11597|-0.1534|||||||||-0.01537|-0.2266|-0.09837|-0.0397|-0.11041|-0.09909|-0.03957|-0.02721|-0.02323|-0.01952|-0.02326|-0.02649|-0.17452|-0.04727||10|20|19|8|12|48|207|344|325|286|278|297|316|13|8|4|||||||||||||||||||||||||
2025-03-05 22:30:07|UA.D.AMZN.CASH.IP|4065|2025-03-05 10:14:30|2025-03-05 22:29:50|20810|3196|8.66207|2025-03-04|0.01344|19|0.456506|14|-0.725353|14|2025-03-04|47.68076|||||||||27.92401|28.01531|27.68769|32.90186|20.06514|6.14346|0.02028|0.01812|0.01717|0.01533|0.01344|0.01349|27.11717|38.77855|54.25953|477|||||||||188|345|185|676|1163|18542|11577|6491|5479|3541|4794|10170|48887|579|462|0.1254|||||||||0.02412|0.02566|0.0176|0.02712|0.03388|0.08133|0.05603|0.04104|0.0328|0.03049|0.0248|0.03501|0.05016|0.0479|0.03892|-0.09444|||||||||-0.01902|-0.02544|-0.02019|-0.0279|-0.03692|-0.07786|-0.05955|-0.03704|-0.03722|-0.02822|-0.02844|-0.03734|-0.05259|-0.04721|-0.04762|63|219|247|210|274|245|312|360|360|360|360|360|360|122|62|83|||||||||||||||||||||||||
2025-03-05 22:30:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:30:08|SE.D.PFE.CASH.IP|1|2025-03-05 22:30:00|2025-03-05 22:30:00|2589|0|0.07725|2025-03-04|0.03841|15|0.458891|14|-0.421617|14|2025-03-04|50.03821|||||||||37.13907|70.03062|53.36652|25.97544|15.2943|4.03669|0.03841|3.00041|0.03859|0.03862|1.27272|0.93931|38.27298|42.90146|88.89536|418|||||||||210|187|948|675|3739|21986|15237|15480|15375|18147|16470|42265|4994|3069|444|0.07639|||||||||0.08412|0.04785|0.05362|0.04783|0.06351|0.07506|0.05469|0.04529|0.0386|0.04342|0.03858|0.04176|0.06476|0.06897|0.07764||||||||||-0.08492|-0.05465|-0.07645|-0.05251|-0.04035|-0.08443|-0.05164|-0.04062|-0.03858|-0.03864|-0.04344|-0.03876|-0.06211|-0.27111|-0.0388|6|27|20|15|27|59|226|283|135|75|73|81|111|34|21|18|||||||||||||||||||||||||
2025-03-05 22:30:09|EC.D.ACCP.CASH.IP|1423|2025-03-05 10:14:20|2025-03-05 16:29:50|4784|50.1|17.66506|2025-03-04|11.55791|8|0.10469|8|-0.128562|14|2025-03-04|||||||||11.55791|17.98426|12.47353|28.18852|18.51017|33.0475|15.97389|13.42957|15.5418||||||||||||||||37|25|40|19|39|36|56|66|130||||||||||||||||0.03499|0.02801|0.02292|0.02191|0.02181|0.02573|0.0315|0.03696|0.02985||||||||||||||||-0.03207|-0.02368|-0.02579|-0.0222|-0.02518|-0.02291|-0.0334|-0.02864|-0.02569||||||||278|234|201|174|184|215|276|306|116|||||||||||||||||||||||||
2025-03-05 22:30:10|SE.D.PG.CASH.IP|0|none|||0|0|2025-03-04|3.15559|15|0.786639|14|-0.274448|14|2025-03-04|100|||||||||54.11105|62.22668|64.99087|85.48441|65.67562|6.57377|3.15559|5.82591|12.80359|9.68453|14.01588|12.48955|79.04946|70.06285||0|||||||||1|4|6|15|743|8565|4514|2081|1402|1241|1029|2972|768|237|||||||||||0.095|0.00572|0.03845|0.10199|0.10515|0.05918|0.03607|0.02936|0.02056|0.01869|0.01815|0.01881|0.19794|0.32768|||||||||||-0.03191|-0.02747|-0.00935|-0.07407|-0.11862|-0.04922|-0.04294|-0.03184|-0.02558|-0.02029|-0.02141|-0.02686|-0.0837|||1|65|29|37|151|90|201|354|346|329|321|336|353|19|10|||||||||||||||||||||||||
2025-03-05 22:30:11|SH.D.UTX.CASH.IP|0|none|||0|0|2025-03-04|0.05439|21|0.287683|14|-0.350589|14|2025-03-04|||||||||||||||9.51054|5.5679|8.05861|12.15681|9.33614|8.91401|3.53688|0.05439|||||||||||||||||3153|2141|1137|1123|651|824|2117|2021|||||||||||||||||0.07119|0.04226|0.02528|0.02388|0.0242|0.02434|0.02482||||||||||||||||||-0.06675|-0.04696|-0.02599|-0.02657|-0.02261|-0.02205|-0.02603|-0.00777|||160|327|312|297|301|304|342|1||||||||||||||||||||||0|||
2025-03-05 22:30:11|SA.D.BABA.CASH.IP|3932|2025-03-05 10:14:20|2025-03-05 22:30:00|14129|6359.5|7.1989|2025-03-04|0.04522|15|0.501272|14|-0.420811|14|2025-03-04|61.84154|||||||||45.22456|59.83205|61.71693|38.15164|33.99836|13.79881|0.04522|1.43122|0.315|2.99989|2.92002|1.74205|52.91038|60.05602|62.74036|699|||||||||468|424|206|2346|5640|10033|12245|5161|6061|2955|2645|6050|1099|588|354|0.03076|||||||||0.04676|0.05935|0.04899|0.02731|0.04699|0.0788|0.0586|0.03496|0.03293|0.02921|0.02667|0.0272|0.08268|0.06113|0.03595|-0.01367|||||||||-0.05428|-0.03681|-0.02749|-0.03854|-0.04793|-0.07473|-0.05619|-0.03749|-0.03612|-0.02558|-0.0287|-0.03343|-0.06575|-0.04578|-0.04235|55|144|87|60|105|171|284|359|358|353|337|346|350|89|45|59|||||||||||||||||||||||||
2025-03-05 22:30:11|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-03-04|18.24848|14|1.197745|14|-0.435302|14|2025-03-04|||||||||||||||18.24848|28.08122|36.0831|34.82857|43.09701|35.42497|19.83061||||||||||||||||||638|293|219|235|144|186|688||||||||||||||||||0.13426|0.04656|0.03036|0.03124|0.02346|0.02069|0.02591||||||||||||||||||-0.12002|-0.06258|-0.04328|-0.03808|-0.0325|-0.0373|-0.04351||||100|229|225|141|158|164|248|||||||||||||||||||||||||
2025-03-05 22:30:11|SA.D.ACBUS.CASH.IP|1138|2025-03-05 14:30:00|2025-03-05 20:59:50|501|1680.7|4.43715|2025-03-04|0.21132|20|3.508772|14|-0.635593|14|2025-03-04|||||||||||||||32.86943|8.24242|4.20445|2.16972|18.14041|2.90945|0.21132||||||||||||||||||2753|1182|1669|650|1017|1379|2211||||||||||||||||||0.4309|0.22098|0.24687|0.20877|0.20807||0.20715||||||||||||||||||-0.27113|-0.22329|-0.2135|-0.20833|-0.25315|-0.20661|-0.20651||||92|137|50|51|39|37|48|||||||||||||||||||||||||
2025-03-05 22:30:12|UA.D.CARUS.CASH.IP|1156|2025-03-05 14:30:00|2025-03-05 20:59:50|7661|218.6|12.4925|2025-03-04|16.30727|15|0.628033|14|-0.732044|14|2025-03-04|||||||||||||||17.07679|16.30727|28.0144|26.99254|27.41783|35.76462|28.56678||||||||||||||||||1979|1275|1118|648|446|668|1251||||||||||||||||||0.15602|0.11766|0.17266|0.09439|0.08461|0.08907|0.07208||||||||||||||||||-0.28575|-0.23665|-0.19251|-0.16085|-0.14353|-0.12041|-0.10706||||61|82|83|75|59|76|155|||||||||||||||||||||||||
2025-03-05 22:30:12|SH.D.UNH.CASH.IP|0|none|||0|0|2025-03-04|18.99069|14|40.923077|9|-1.202749|11|2025-03-04|100|||||||||61.41374|40.87073|67.3913|74.60704|57.52937|18.99069|22.60118|20.77487|26.43054|37.96428|26.92461|24.08133|75.1768||100|2|||||||||4|23|5|24|81|2094|1390|2146|1028|738|1011|2346|2089||4|0.0195|||||||||40.92308|0.00217||0.01279|0.21792|0.0546|0.05853|0.05522|0.01806|0.01813|0.0218|0.02642|0.05898||||||||||||-1.16029|-0.97993|-1.20275|-0.80245|-0.22727|-0.08189|-0.04221|-0.06903|-0.03842|-0.03538|-0.03962|-0.03776|-0.31394|||15|5|5|3|31|28|149|249|247|167|153|175|229|12|1|||||||||||0||||||||||||||
2025-03-05 22:30:13|ED.D.BAS.CASH.IP|2096|2025-03-05 10:14:20|2025-03-05 16:29:50|5354|731.7|5.55582|2025-03-04|2.37751|14|0.247601|10|-0.264093|8|2025-03-04|||||||||2.96513|5.57796|6.8958|13.42447|11.57344|6.41908|2.37751|2.57029|6.9934||||||||||||||||309|217|241|154|136|190|184|290|396||||||||||||||||0.046|0.02644|0.02799|0.02338|0.02018|0.031|0.03366|0.03197|0.02328||||||||||||||||-0.04706|-0.02427|-0.02476|-0.01604|-0.01916|-0.0274|-0.02864|-0.03116|-0.02576||||||||341|324|320|276|277|344|340|353|172|||||||||||||||||||||||||
2025-03-05 22:30:13|SH.D.VZ.CASH.IP|0|none|||0|0|2025-03-04|0.02289|16|0.983307|14|-0.325279|18|2025-03-04|100|||||||||78.62603|80.02283|50.02283|50.02471|37.17988|9.18041|0.33194|0.02289|0.02308|1.29402|0.02312|0.02314|58.88667|40.08389|33.37995|115|||||||||52|106|110|349|1563|15859|8060|14108|5030|7304|6478|13632|5964|621|3079||||||||||0.16486|||0.0456|0.03791|0.07209|0.03821|0.0501|0.03517|0.02994|0.02934|0.0265|0.02332|0.02331||-0.02282|||||||||-0.02286|-0.02283|||-0.04922|-0.06108|-0.03973|-0.0511|-0.03393|-0.03738|-0.02741|-0.02604|-0.10495||-0.0233|2|42|5|2|12|35|208|323|314|265|236|199|214|17|5|3|||||||||||||||||||||||||
2025-03-05 22:30:14|SH.D.VUS.CASH.IP|0|none|||0|0|2025-03-04|0.29682|22|0.558659|11|-1.958038|9|2025-03-04|100|||||||||75.35746|100|100|93.35923|76.34436|9.06275|8.89498|7.79164|22.49113|24.53006|14.71928|9.40847|87.56478|0.29682|100|76|||||||||7|4|7|26|200|4565|3123|1534|1281|902|1021|3439|4608|323|0|||||||||||0.27081|0.37283|0.0325|0.03168|0.04872|0.02982|0.02847|0.01522|0.01528|0.01869|0.02257|0.00852||||||||||||-1.09604|-0.43654|-0.04017|-0.06883|-0.11746|-0.0659|-0.03899|-0.02742|-0.02303|-0.01955|-0.02419|-0.02934|-0.15744|-0.12141||2|4|11|42|60|101|190|329|272|254|241|225|310|16|1|1|||||||||||||||||||||||0||
2025-03-05 22:30:14|ED.D.BMW.CASH.IP|1980|2025-03-05 10:14:20|2025-03-05 16:29:50|8366|116.9|10.7412|2025-03-04|5.95276|8|0.339147|8|-0.820068|8|2025-03-04|||||||||5.95276|21.95286|17.54262|20.4027|21.37424|16.46308|11.22034|10.54769|16.18431||||||||||||||||226|130|183|179|144|146|216|230|255||||||||||||||||0.05617|0.03469|0.03852|0.03564|0.03508|0.03161|0.04035|0.04317|0.02886||||||||||||||||-0.05282|-0.03208|-0.0376|-0.03482|-0.03249|-0.03646|-0.03817|-0.0397|-0.03117||||||||305|292|297|216|239|280|313|333|130|||||||||||||||||||||||||
2025-03-05 22:30:15|SH.D.WAG.CASH.IP|0|none|||0|0|2025-03-04|0.0908|19|1.636364|17|-1.521934|17|2025-03-04|||||||||||||||2.68611|0.61107|1.16588|1.1422|1.72854|0.0908|1.38903||||||||||||||||||46085|27590|20758|42471|20934|29145|40835||||||||||||||||||0.15359|0.11871|0.10841|0.20418|0.09062|0.0908|0.10977||||||||||||||||||-0.16261|-0.14083|-0.09909|-0.19925|-0.0907|-0.10896|-0.10855||||155|192|93|95|61|42|77|||||||||||||||||||||||||
2025-03-05 22:30:15|UA.D.BNTXUS.CASH.IP|1353|2025-03-05 10:14:30|2025-03-05 22:02:00||203.1|32.67787|2025-03-04|8.11761|14|4.580878|11|-1.99652|22|2025-03-04||||||||||42.01303|46.50792|45.50759|35.43398|31.04535|8.11761|16.92508|12.77892|45.33407|32.46957|56.3897|41.32619|63.69591|68.50139|75.70087||||||||||2|3|0|1|15|535|244|199|207|163|304|793|3218|84|42||||||||||0.02211|0.0187|0.21194|0.12888|0.03539|0.1241|0.12018|0.09433|0.05304|0.06496|0.02091|0.05388|0.09492||||||||||||-0.02939|-0.04193|-0.03892|-0.05729|-0.07331|-0.24835|-0.12049|-0.08385|-0.0494|-0.12807|-0.138|-0.09355|-0.36329|-1.99652||91|108|95|137|39|52|66|32|31|31|64|102|13|3|4|||||||||||||||||||||||||
2025-03-05 22:30:16|SH.D.WMT.CASH.IP|0|none|||0|0|2025-03-04|0.01121|19|7.6|9|-0.517598|11|2025-03-04|60.05045|||||||||68.65421|60.63424|52.75429|35.52017|43.60191|8.75834|0.01944|0.0148|0.29555|0.0123|0.01121|0.57912|56.99694|80.0567|87.51968|1157|||||||||174|199|496|466|772|8290|7260|3875|3222|2862|3829|11559|1391|72|77||||||||||1.56345|0.03115|0.15654|0.07637|0.0509|0.09598|0.03729|0.02651|0.02413|0.02108|0.01789|0.02285|0.07643|0.06297|0.07869|-0.02055|||||||||-0.0749|-0.09708|-0.12782|-0.05693|-0.04416|-0.08274|-0.03851|-0.02874|-0.02336|-0.01931|-0.01918|-0.02417|-0.05687|-0.09439|-0.04195|10|35|38|116|82|115|277|360|358|354|350|334|352|65|10|24|||||||||||||||||||||||||
2025-03-05 22:30:16|SB.D.CCL.CASH.IP|2329|2025-03-05 14:30:00|2025-03-05 20:59:50|2231|7484.3|0.25419|2025-03-04|0.04526|19|0.631199|14|-0.49173|14|2025-03-04|||||||||||||||0.07359|0.04579|0.35749|0.76233|1.79143|0.04526|0.79968||||||||||||||||||32521|14491|12071|17655|20261|12589|22112||||||||||||||||||0.12873|0.09111|0.0736|0.06516|0.05907|0.05876|0.06166||||||||||||||||||-0.13546|-0.07937|-0.06982|-0.05629|-0.05507|-0.06331|-0.05929||||180|357|321|279|229|279|265|||||||||||||||||||||||||
2025-03-05 22:30:16|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:30:17|UB.D.GOOGUS.CASH.IP|2|2025-03-05 22:30:00|2025-03-05 22:30:10|17459|0|0.03723|2025-03-04|0.01319|20|0.296665|14|-0.303752|14|2025-03-04|38.34347|||||||||26.22844|34.7372|23.28178|11.90087|20.13498|5.75843|0.02161|0.01712|0.01546|0.0154|0.01394|0.01319|31.0773|33.39841|48.3502|284|||||||||52|96|58|223|444|7363|6983|4982|3243|2046|2790|7167|17367|454|208|0.02514|||||||||0.02291|0.02272|0.02509|0.02947|0.02971|0.06091|0.04744|0.03634|0.02974|0.02976|0.02388|0.03123|0.03355|0.02302|0.04476|-0.05796|||||||||-0.02733|-0.02013|-0.02284|-0.02926|-0.03117|-0.06578|-0.04929|-0.03145|-0.03711|-0.02876|-0.02838|-0.03381|-0.0488|-0.04601|-0.03874|34|264|248|263|288|269|315|360|360|360|360|360|360|129|39|58|||||||||||||||||||||||||
2025-03-05 22:30:17|ED.D.DCX.CASH.IP|2086|2025-03-05 10:14:30|2025-03-05 16:29:50|5971|279.8|7.16759|2025-03-04|2.60543|15|0.235136|8|-0.371183|8|2025-03-04|||||||||2.77592|6.91509|5.09295|15.66078|11.09427|7.89019|4.09942|2.60543|5.54476||||||||||||||||414|255|352|239|334|249|309|358|658||||||||||||||||0.04788|0.02929|0.03614|0.02768|0.02953|0.03027|0.03749|0.03937|0.02774||||||||||||||||-0.04569|-0.02976|-0.03768|-0.03058|-0.02842|-0.03278|-0.03412|-0.03444|-0.02829||||||||329|305|316|275|262|318|344|349|163|||||||||||||||||||||||||
2025-03-05 22:30:17|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-03-04|12.09852|20|0.534682|21|-0.82134|21|2025-03-04|83.36752|||||||||20.08338|24.33903|50.30158|54.61585|53.67096|19.66179|14.03477|18.18894|22.68045|22.61563|26.28722|12.09852|50.26987|75.08697|35.48935|154|||||||||15|9|21|40|81|677|676|532|365|406|437|666|11183|51|62||||||||||0.04057|0.05347|0.04938|0.07139|0.04592|0.0643|0.04511|0.03783|0.02781|0.03072|0.02543|0.03126|0.21672|||-0.0082|||||||||-0.02305|-0.03602|-0.05929|-0.06176|-0.06367|-0.08136|-0.06148|-0.04535|-0.04557|-0.04413|-0.03934|-0.04516|-0.26082|-0.05115|-0.00204|6|76|192|8|68|71|226|288|260|217|222|187|258|34|4|17|||||||||||||||||||||||||
2025-03-05 22:30:18|ED.D.DHERGY.CASH.IP|1197|2025-03-05 10:14:40|2025-03-05 16:29:50|2878|122.4|19.1183|2025-03-04|12.16449|14|0.469314|8|-0.290381|14|2025-03-04|||||||||35.20335|28.32214|16.30672|23.5306|39.42593|28.95565|12.16449|16.32981|19.18416||||||||||||||||66|69|80|103|43|47|60|100|156||||||||||||||||0.10047|0.07178|0.05335|0.04604|0.05306|0.04737|0.05942|0.05412|0.08787||||||||||||||||-0.07108|-0.06269|-0.06638|-0.04859|-0.05383|-0.04725|-0.06799|-0.05917|-0.04694||||||||188|85|111|81|94|90|149|203|68|||||||||||||||||||||||||
2025-03-05 22:30:18|UB.D.FB.CASH.IP|0|none|||0|0|2025-03-04|0.37472|15|0.301834|23|-0.486614|14|2025-03-04|48.15727|||||||||38.87111|15.40511|18.18284|40.7607|29.9525|4.54844|0.37472|1.87021|7.48699|6.84968|5.72064|1.50295|30.55649|43.42556|41.62831|79|||||||||28|46|19|172|399|4298|3833|2633|1761|1558|1575|2594|11217|191|164|0.02359|||||||||0.01753|0.01527|0.01408|0.02099|0.02608|0.07331|0.06211|0.04096|0.03332|0.0329|0.02958|0.03593|0.04388|0.03838|0.1394|-0.05511|||||||||-0.01428|-0.01181|-0.01557|-0.02822|-0.03332|-0.09528|-0.06819|-0.0473|-0.04799|-0.04081|-0.04012|-0.03998|-0.06696|-0.14466|-0.04532|52|263|229|288|295|251|293|356|335|337|339|336|348|125|30|53|||||||||||||||||||||||||
2025-03-05 22:30:19|SB.D.DAL.CASH.IP|2616|2025-03-05 10:16:30|2025-03-05 22:27:40|5660|1850.2|5.91428|2025-03-04|0.63066|15|15.12|9|-1.201098|0|2025-03-04|95.2626|||||||||36.16492|||48.0728|56.91448|7.45226|0.63066|2.21261|3.17732|5.68578|4.30359|1.49324|47.07797|50.11813|90.0362|18|||||||||0|||344|231|6897|7422|2930|2956|2234|2781|6405|1239|1879|371||||||||||7.56862|||0.17271|0.20545|0.10933|0.08454|0.0561|0.05675|0.05558|0.04441|0.04693|0.12799|0.26373|0.19978|-0.53953||||||||||||-0.38581|-0.2503|-0.14706|-0.07616|-0.04962|-0.05268|-0.04758|-0.04714|-0.04638|-0.18255|||21|3|21|46|206|357|326|321|303|307|344|15|4|10|||||||||||||||||||||||||
2025-03-05 22:30:20|UA.D.AMZN.CASH.IP|1|2025-03-05 22:30:10|2025-03-05 22:30:10|20809|0|0.02883|2025-03-04|0.01344|19|0.456506|14|-0.725353|14|2025-03-04|47.68076|||||||||27.92401|28.01531|27.68769|32.90186|20.06514|6.14346|0.02028|0.01812|0.01717|0.01533|0.01344|0.01349|27.11717|38.77855|54.25953|477|||||||||188|345|185|676|1163|18542|11577|6491|5479|3541|4794|10170|48887|579|462|0.1254|||||||||0.02412|0.02566|0.0176|0.02712|0.03388|0.08133|0.05603|0.04104|0.0328|0.03049|0.0248|0.03501|0.05016|0.0479|0.03892|-0.09444|||||||||-0.01902|-0.02544|-0.02019|-0.0279|-0.03692|-0.07786|-0.05955|-0.03704|-0.03722|-0.02822|-0.02844|-0.03734|-0.05259|-0.04721|-0.04762|63|219|247|210|274|245|312|360|360|360|360|360|360|122|62|83|||||||||||||||||||||||||
2025-03-05 22:30:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:30:20|ED.D.DBK.CASH.IP|2035|2025-03-05 10:14:30|2025-03-05 16:29:50|2167.5|1464.9|5.93028|2025-03-04|0.02287|15|0.439239|8|-0.221864|10|2025-03-04|||||||||6.84942|10.45831|2.56283|5.59728|5.6842|7.25027|0.87561|0.02287|2.28995||||||||||||||||1888|1148|1132|787|771|919|1609|1974|1790||||||||||||||||0.05692|0.03744|0.03288|0.02166|0.02485|0.0245|0.04339|0.04831|0.02865||||||||||||||||-0.04761|-0.03572|-0.03363|-0.02401|-0.02227|-0.02358|-0.04518|-0.04248|-0.0261||||||||294|288|355|323|318|332|354|358|176|||||||||||||||||||||||||
2025-03-05 22:30:21|ED.D.LHAG.CASH.IP|1722|2025-03-05 10:14:20|2025-03-05 16:29:50|720.2|1822.2|11.94385|2025-03-04|15.54824|8|0.17452|8|-0.147189|12|2025-03-04|||||||||15.54824|22.21995|19.93001|26.99538|28.09596|20.51858|22.07933|19.44051|28.29488||||||||||||||||1094|846|1415|723|1128|738|779|762|1948||||||||||||||||0.05157|0.03846|0.03873|0.03526|0.03491|0.03713|0.04021|0.03708|0.03795||||||||||||||||-0.04508|-0.03842|-0.03683|-0.03575|-0.03726|-0.03166|-0.03725|-0.03779|-0.03751||||||||239|194|171|141|164|171|227|263|92|||||||||||||||||||||||||
2025-03-05 22:30:21|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-03-04|11.55791|8|0.10469|8|-0.128562|14|2025-03-04|||||||||11.55791|17.98426|12.47353|28.18852|18.51017|33.0475|15.97389|13.42957|15.5418||||||||||||||||37|25|40|19|39|36|56|66|130||||||||||||||||0.03499|0.02801|0.02292|0.02191|0.02181|0.02573|0.0315|0.03696|0.02985||||||||||||||||-0.03207|-0.02368|-0.02579|-0.0222|-0.02518|-0.02291|-0.0334|-0.02864|-0.02569||||||||278|234|201|174|184|215|276|306|116|||||||||||||||||||||||||
2025-03-05 22:30:22|SB.D.D.CASH.IP|2122|2025-03-05 14:30:00|2025-03-05 20:59:50|5410|976.9|7.00485|2025-03-04|1.82403|20|0.725407|14|-0.921243|18|2025-03-04|||||||||||||||6.57132|5.54625|7.54611|8.6686|10.52293|10.90047|1.82403||||||||||||||||||2022|2583|1820|1885|3287|2915|4167||||||||||||||||||0.0745|0.04313|0.03203|0.03384|0.02841|0.05507|0.03335||||||||||||||||||-0.05742|-0.04059|-0.03278|-0.03281|-0.05791|-0.04708|-0.03972||||170|328|293|278|286|304|334|||||||||||||||||||||||||
2025-03-05 22:30:22|SA.D.BABA.CASH.IP|0|none|||0|0|2025-03-04|0.04522|15|0.501272|14|-0.420811|14|2025-03-04|61.84154|||||||||45.22456|59.83205|61.71693|38.15164|33.99836|13.79881|0.04522|1.43122|0.315|2.99989|2.92002|1.74205|52.91038|60.05602|62.74036|699|||||||||468|424|206|2346|5640|10033|12245|5161|6061|2955|2645|6050|1099|588|354|0.03076|||||||||0.04676|0.05935|0.04899|0.02731|0.04699|0.0788|0.0586|0.03496|0.03293|0.02921|0.02667|0.0272|0.08268|0.06113|0.03595|-0.01367|||||||||-0.05428|-0.03681|-0.02749|-0.03854|-0.04793|-0.07473|-0.05619|-0.03749|-0.03612|-0.02558|-0.0287|-0.03343|-0.06575|-0.04578|-0.04235|55|144|87|60|105|171|284|359|358|353|337|346|350|89|45|59|||||||||||||||||||||||||
2025-03-05 22:30:22|EJ.D.DUFNSW.CASH.IP|537|2025-03-05 10:14:20|2025-03-05 16:19:50|4024|96.3|13.25793|2025-03-04|21.50406|12|0.398804|8|-0.254194|15|2025-03-04|||||||||38.23474|35.62142|26.1603|38.94763|21.50406|29.33586|40.05682|42.91768|21.58472||||||||||||||||196|152|142|94|101|131|190|191|414||||||||||||||||0.09965|0.07028|0.063|0.05025|0.05035|0.06729|0.07547|0.06494|0.08563||||||||||||||||-0.11211|-0.06271|-0.05032|-0.06033|-0.06285|-0.07043|-0.05412|-0.07005|-0.0975||||||||76|45|46|36|28|41|55|91|42|||||||||||||||||||||||||
2025-03-05 22:30:23|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-03-04|0.21132|20|3.508772|14|-0.635593|14|2025-03-04|||||||||||||||32.86943|8.24242|4.20445|2.16972|18.14041|2.90945|0.21132||||||||||||||||||2753|1182|1669|650|1017|1379|2211||||||||||||||||||0.4309|0.22098|0.24687|0.20877|0.20807||0.20715||||||||||||||||||-0.27113|-0.22329|-0.2135|-0.20833|-0.25315|-0.20661|-0.20651||||92|137|50|51|39|37|48|||||||||||||||||||||||||
2025-03-05 22:30:23|SB.D.EQR.CASH.IP|1556|2025-03-05 14:30:00|2025-03-05 20:59:50|7363|375.3|16.23448|2025-03-04|14.66464|20|0.644382|14|-0.240964|15|2025-03-04|||||||||||||||29.28082|36.26905|44.77155|53.80131|56.4465|44.89388|14.66464||||||||||||||||||640|752|437|308|195|383|1167||||||||||||||||||0.08046|0.0491|0.02912|0.02567|0.02804|0.02305|0.03231||||||||||||||||||-0.05518|-0.04076|-0.03076|-0.02539|-0.02032|-0.02188|-0.03042||||103|199|170|186|156|136|219|||||||||||||||||||||||||
2025-03-05 22:30:23|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-03-04|16.30727|15|0.628033|14|-0.732044|14|2025-03-04|||||||||||||||17.07679|16.30727|28.0144|26.99254|27.41783|35.76462|28.56678||||||||||||||||||1979|1275|1118|648|446|668|1251||||||||||||||||||0.15602|0.11766|0.17266|0.09439|0.08461|0.08907|0.07208||||||||||||||||||-0.28575|-0.23665|-0.19251|-0.16085|-0.14353|-0.12041|-0.10706||||61|82|83|75|59|76|155|||||||||||||||||||||||||
2025-03-05 22:30:24|UB.D.EXPE.CASH.IP|1793|2025-03-05 14:30:00|2025-03-05 20:59:50|19095|289.6|21.37806|2025-03-04|21.4438|15|0.387097|15|-0.843476|14|2025-03-04|||||||||||||||33.28319|21.4438|28.06507|41.07839|36.3455|47.04439|33.76211||||||||||||||||||1750|1438|543|419|630|401|1227||||||||||||||||||0.0858|0.06721|0.03518|0.03365|0.03141|0.01753|0.02356||||||||||||||||||-0.15276|-0.07878|-0.04461|-0.05216|-0.04073|-0.03931|-0.03741||||127|249|229|222|182|198|282|||||||||||||||||||||||||
2025-03-05 22:30:24|SC.D.FRT.CASH.IP|1107|2025-03-05 14:30:00|2025-03-05 20:59:50|10344|216.9|31.48354|2025-03-04|38.43604|16|0.343872|14|-0.482042|14|2025-03-04|||||||||||||||44.76067|74.02798|38.43604|45.07596|79.55118|78.15025|41.62028||||||||||||||||||311|153|346|289|105|90|875||||||||||||||||||0.09828|0.03572|0.02432|0.01993|0.01973|0.01995|0.02291||||||||||||||||||-0.13743|-0.05445|-0.04811|-0.04009|-0.03376|-0.04328|-0.03917||||63|196|60|120|127|96|154|||||||||||||||||||||||||
2025-03-05 22:30:24|ED.D.BAS.CASH.IP|0|none|||0|0|2025-03-04|2.37751|14|0.247601|10|-0.264093|8|2025-03-04|||||||||2.96513|5.57796|6.8958|13.42447|11.57344|6.41908|2.37751|2.57029|6.9934||||||||||||||||309|217|241|154|136|190|184|290|396||||||||||||||||0.046|0.02644|0.02799|0.02338|0.02018|0.031|0.03366|0.03197|0.02328||||||||||||||||-0.04706|-0.02427|-0.02476|-0.01604|-0.01916|-0.0274|-0.02864|-0.03116|-0.02576||||||||341|324|320|276|277|344|340|353|172|||||||||||||||||||||||||
2025-03-05 22:30:25|ED.D.BMW.CASH.IP|0|none|||0|0|2025-03-04|5.95276|8|0.339147|8|-0.820068|8|2025-03-04|||||||||5.95276|21.95286|17.54262|20.4027|21.37424|16.46308|11.22034|10.54769|16.18431||||||||||||||||226|130|183|179|144|146|216|230|255||||||||||||||||0.05617|0.03469|0.03852|0.03564|0.03508|0.03161|0.04035|0.04317|0.02886||||||||||||||||-0.05282|-0.03208|-0.0376|-0.03482|-0.03249|-0.03646|-0.03817|-0.0397|-0.03117||||||||305|292|297|216|239|280|313|333|130|||||||||||||||||||||||||
2025-03-05 22:30:25|SC.D.F.CASH.IP|3463|2025-03-05 10:11:30|2025-03-05 22:30:20|960|34198.4|0.66444|2025-03-04|0.10732|17|0.42735|9|-0.326442|14|2025-03-04|54.61316|||||||||18.33163|33.40441|22.30519|9.17864|45.51335|6.20522|0.10829|0.10967|0.10732|0.10887|0.10861|0.1087|37.16329|54.59775|48.1079|346|||||||||2140|1666|2210|5516|20513|85130|161222|190289|135625|133275|130634|120248|8728|2827|2636|0.10638|||||||||0.24876||0.10661|0.10724|0.10787|0.13681|0.1092|0.10993|0.10905|0.10893|0.10858||0.14124|0.10788|0.17991|-0.10627|||||||||-0.10619|||-0.21299|-0.14352|-0.14154|-0.10932|-0.10953|-0.10913||-0.10858||-0.11377|-0.10773|-0.10787|11|22|3|18|22|11|82|105|65|57|36|26|51|62|33|25|||||||||||||||||||||||||
2025-03-05 22:30:26|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-03-04|8.11761|14|4.580878|11|-1.99652|22|2025-03-04||||||||||42.01303|46.50792|45.50759|35.43398|31.04535|8.11761|16.92508|12.77892|45.33407|32.46957|56.3897|41.32619|63.69591|68.50139|75.70087||||||||||2|3|0|1|15|535|244|199|207|163|304|793|3218|84|42||||||||||0.02211|0.0187|0.21194|0.12888|0.03539|0.1241|0.12018|0.09433|0.05304|0.06496|0.02091|0.05388|0.09492||||||||||||-0.02939|-0.04193|-0.03892|-0.05729|-0.07331|-0.24835|-0.12049|-0.08385|-0.0494|-0.12807|-0.138|-0.09355|-0.36329|-1.99652||91|108|95|137|39|52|66|32|31|31|64|102|13|3|4|||||||||||||||||||||||||
2025-03-05 22:30:26|SC.D.GMUS.CASH.IP|3028|2025-03-05 10:15:00|2025-03-05 22:30:10|4824|5331.5|3.95173|2025-03-04|0.22585|10|6.735395|9|-1.164068|21|2025-03-04|66.81174|||||||||75.21833|0.22585|100|69.37356|55.24936|7.49092|2.02126|1.86918|1.22598|3.34136|2.16059|0.93337|44.15382|50.36501|71.47668|208|||||||||140|152|19|408|1010|9446|7365|3000|2621|2700|3007|9494|3076|854|315|0.08482|||||||||0.57868|0.10582||0.12884|0.07883|0.09345|0.06387|0.05418|0.04522|0.03658|0.03097|0.04768|0.37466|0.5705|0.40212|-0.12696|||||||||||-0.0212|-0.21268|-0.08405|-0.0972|-0.06803|-0.04842|-0.0545|-0.03995|-0.03461|-0.04773|-0.37697|-0.26998|-0.04207|6|24|3|13|13|29|203|355|330|337|333|329|332|73|44|14|||||||||||||||||||||||||
2025-03-05 22:30:27|SB.D.CCL.CASH.IP|0|none|||0|0|2025-03-04|0.04526|19|0.631199|14|-0.49173|14|2025-03-04|||||||||||||||0.07359|0.04579|0.35749|0.76233|1.79143|0.04526|0.79968||||||||||||||||||32521|14491|12071|17655|20261|12589|22112||||||||||||||||||0.12873|0.09111|0.0736|0.06516|0.05907|0.05876|0.06166||||||||||||||||||-0.13546|-0.07937|-0.06982|-0.05629|-0.05507|-0.06331|-0.05929||||180|357|321|279|229|279|265|||||||||||||||||||||||||
2025-03-05 22:30:27|UB.D.GILD.CASH.IP|2448|2025-03-05 10:14:50|2025-03-05 22:29:00|11509|1132.7|6.32569|2025-03-04|0.60931|20|0.375876|13|-0.776531|10|2025-03-04|85.79187|||||||||59.17466|53.62572|96.44264|32.3059|63.40085|5.85301|3.37845|3.07033|1.40199|6.74102|5.35776|0.60931|33.77126|50.42098|85.78058|11|||||||||0|10|2|39|40|2941|1950|1706|1355|919|1214|2796|291|0|16|0.01724|||||||||0.0657|0.05792|0.04694|0.11625|0.09616|0.06358|0.04003|0.03654|0.02596|0.02588|0.02106|0.02445|0.17909||||||||||||-0.096|-0.18716|-0.01949|-0.0985|-0.10405|-0.08814|-0.04195|-0.0366|-0.03089|-0.02256|-0.02167|-0.02334|-0.02615|||14|119|62|56|47|125|209|330|298|293|298|300|340|6|2|7|||||||||||||||||||||||||
2025-03-05 22:30:27|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:30:28|SC.D.HLTUS.CASH.IP|1633|2025-03-05 14:30:00|2025-03-05 20:59:50|25934|282.5|37.22308|2025-03-04|22.30172|20|0.39029|14|-0.506398|14|2025-03-04|||||||||||||||31.515|28.73837|32.50682|43.58402|55.62652|43.27787|22.30172||||||||||||||||||1210|537|513|292|312|451|1097||||||||||||||||||0.08959|0.04818|0.04162|0.0255|0.0207|0.02326|0.02123||||||||||||||||||-0.09764|-0.05846|-0.05509|-0.03587|-0.03488|-0.04463|-0.03449||||112|210|142|154|117|125|171|||||||||||||||||||||||||
2025-03-05 22:30:28|ED.D.DCX.CASH.IP|0|none|||0|0|2025-03-04|2.60543|15|0.235136|8|-0.371183|8|2025-03-04|||||||||2.77592|6.91509|5.09295|15.66078|11.09427|7.89019|4.09942|2.60543|5.54476||||||||||||||||414|255|352|239|334|249|309|358|658||||||||||||||||0.04788|0.02929|0.03614|0.02768|0.02953|0.03027|0.03749|0.03937|0.02774||||||||||||||||-0.04569|-0.02976|-0.03768|-0.03058|-0.02842|-0.03278|-0.03412|-0.03444|-0.02829||||||||329|305|316|275|262|318|344|349|163|||||||||||||||||||||||||
2025-03-05 22:30:28|SD.D.JKSUS.CASH.IP|949|2025-03-05 14:30:00|2025-03-05 20:59:50|2285|232.4|35.43308|2025-03-04|18.45875|14|0.818182|14|-0.555042|14|2025-03-04|||||||||||||||18.45875|45.96998|42.34025|59.33702|52.50455|56.58715|36.64037||||||||||||||||||961|476|498|239|146|186|726||||||||||||||||||0.2482|0.1006|0.09398|0.08595|0.05589|0.07117|0.08884||||||||||||||||||-0.29267|-0.16182|-0.09903|-0.07633|-0.0778|-0.06233|-0.07346||||56|105|102|157|147|147|167|||||||||||||||||||||||||
2025-03-05 22:30:29|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-03-04|12.16449|14|0.469314|8|-0.290381|14|2025-03-04|||||||||35.20335|28.32214|16.30672|23.5306|39.42593|28.95565|12.16449|16.32981|19.18416||||||||||||||||66|69|80|103|43|47|60|100|156||||||||||||||||0.10047|0.07178|0.05335|0.04604|0.05306|0.04737|0.05942|0.05412|0.08787||||||||||||||||-0.07108|-0.06269|-0.06638|-0.04859|-0.05383|-0.04725|-0.06799|-0.05917|-0.04694||||||||188|85|111|81|94|90|149|203|68|||||||||||||||||||||||||
2025-03-05 22:30:29|SD.D.JMIAUS.CASH.IP|1020|2025-03-05 14:30:00|2025-03-05 20:59:50|254|1656.1|0.12975|2025-03-04|0.41153|20|0.440529|15|-0.884956|14|2025-03-04|||||||||||||||0.44392|0.43964|0.4379|0.42609|0.42297|0.41443|0.41153||||||||||||||||||7539|8554|6774|8252|10141|9681|12924|||||||||||||||||||0.44053|||||||||||||||||||||||-0.88496||||||-0.40984||||28|26|13|10|7|10|10|||||||||||||||||||||||||
2025-03-05 22:30:30|SB.D.DAL.CASH.IP|0|none|||0|0|2025-03-04|0.63066|15|15.12|9|-1.201098|0|2025-03-04|95.2626|||||||||36.16492|||48.0728|56.91448|7.45226|0.63066|2.21261|3.17732|5.68578|4.30359|1.49324|47.07797|50.11813|90.0362|18|||||||||0|||344|231|6897|7422|2930|2956|2234|2781|6405|1239|1879|371||||||||||7.56862|||0.17271|0.20545|0.10933|0.08454|0.0561|0.05675|0.05558|0.04441|0.04693|0.12799|0.26373|0.19978|-0.53953||||||||||||-0.38581|-0.2503|-0.14706|-0.07616|-0.04962|-0.05268|-0.04758|-0.04714|-0.04638|-0.18255|||21|3|21|46|206|357|326|321|303|307|344|15|4|10|||||||||||||||||||||||||
2025-03-05 22:30:30|EG.D.KPN.CASH.IP|776|2025-03-05 10:14:40|2025-03-05 16:29:50|361.1|857.4|10.07502|2025-03-04|9.61868|10|0.109081|8|-0.108342|8|2025-03-04|||||||||14.92341|22.35418|9.61868|23.83227|21.07687|24.61324|23.35728|16.69376|13.75095||||||||||||||||1173|873|754|592|823|672|987|892|1081||||||||||||||||0.04212|0.02696|0.03608|0.02705|0.02711|0.04058|0.02711|0.04066|0.02707||||||||||||||||-0.04045|-0.03143|-0.02704|-0.02702|-0.0301|-0.02706|-0.02919|-0.0271|-0.02703||||||||168|103|73|63|57|61|120|102|51|||||||||||||||||||||||||
2025-03-05 22:30:30|ED.D.DBK.CASH.IP|0|none|||0|0|2025-03-04|0.02287|15|0.439239|8|-0.221864|10|2025-03-04|||||||||6.84942|10.45831|2.56283|5.59728|5.6842|7.25027|0.87561|0.02287|2.28995||||||||||||||||1888|1148|1132|787|771|919|1609|1974|1790||||||||||||||||0.05692|0.03744|0.03288|0.02166|0.02485|0.0245|0.04339|0.04831|0.02865||||||||||||||||-0.04761|-0.03572|-0.03363|-0.02401|-0.02227|-0.02358|-0.04518|-0.04248|-0.0261||||||||294|288|355|323|318|332|354|358|176|||||||||||||||||||||||||
2025-03-05 22:30:30|SD.D.LMT.CASH.IP|1786|2025-03-05 14:30:00|2025-03-05 20:59:50|46014|374.7|18.74874|2025-03-04|16.47068|15|0.350351|14|-0.304745|14|2025-03-04|||||||||||||||21.3258|16.47068|41.71567|39.41767|40.09473|38.93663|22.7027||||||||||||||||||1229|952|407|363|265|543|1167||||||||||||||||||0.0776|0.04635|0.03273|0.01596|0.02393|0.02641|0.02898||||||||||||||||||-0.12254|-0.06769|-0.06233|-0.04478|-0.03729|-0.02811|-0.04881||||109|190|125|145|115|157|199|||||||||||||||||||||||||
2025-03-05 22:30:31|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-03-04|15.54824|8|0.17452|8|-0.147189|12|2025-03-04|||||||||15.54824|22.21995|19.93001|26.99538|28.09596|20.51858|22.07933|19.44051|28.29488||||||||||||||||1094|846|1415|723|1128|738|779|762|1948||||||||||||||||0.05157|0.03846|0.03873|0.03526|0.03491|0.03713|0.04021|0.03708|0.03795||||||||||||||||-0.04508|-0.03842|-0.03683|-0.03575|-0.03726|-0.03166|-0.03725|-0.03779|-0.03751||||||||239|194|171|141|164|171|227|263|92|||||||||||||||||||||||||
2025-03-05 22:30:31|EC.D.MCA.CASH.IP|2081|2025-03-05 10:14:40|2025-03-05 16:29:50|66840|15.2|6.6487|2025-03-04|1.71727|15|0.135298|15|-0.205128|8|2025-03-04|||||||||2.59581|4.63392|8.65488|10.0542|9.2358|5.29739|2.76941|1.71727|3.12144||||||||||||||||25|16|11|10|13|17|24|40|28||||||||||||||||0.04027|0.02614|0.02081|0.02181|0.01979|0.02082|0.02811|0.03084|0.02437||||||||||||||||-0.03942|-0.02487|-0.02472|-0.02055|-0.02102|-0.02257|-0.02841|-0.03128|-0.02634||||||||350|325|301|269|282|303|327|353|161|||||||||||||||||||||||||
2025-03-05 22:30:32|SB.D.D.CASH.IP|0|none|||0|0|2025-03-04|1.82403|20|0.725407|14|-0.921243|18|2025-03-04|||||||||||||||6.57132|5.54625|7.54611|8.6686|10.52293|10.90047|1.82403||||||||||||||||||2022|2583|1820|1885|3287|2915|4167||||||||||||||||||0.0745|0.04313|0.03203|0.03384|0.02841|0.05507|0.03335||||||||||||||||||-0.05742|-0.04059|-0.03278|-0.03281|-0.05791|-0.04708|-0.03972||||170|328|293|278|286|304|334|||||||||||||||||||||||||
2025-03-05 22:30:32|UC.D.MRNAUS.CASH.IP|3094|2025-03-05 10:14:40|2025-03-05 22:30:20|3499|3591.9|9.12784|2025-03-04|5.53426|15|1.578608|21|-0.920635|21|2025-03-04|66.77304|||||||||76.58589|92.89748|100|36.27897|25.79644|7.32412|5.53426|7.33391|9.79657|9.40236|10.36086|6.03572|42.13948|61.12126|54.01197|151|||||||||198|100|212|1305|637|2885|1625|1867|1144|1201|1288|2552|1014|502|645|||||||||||0.03322||0.06667|0.2041|0.1865|0.1068|0.08971|0.06691|0.06286|0.05182|0.05769|0.26551|0.11156|0.11901|-0.04945|||||||||-0.09945|-0.0995||-0.08334|-0.16361|-0.15777|-0.08649|-0.06758|-0.06497|-0.05779|-0.05226|-0.06184|-0.34342|-0.27871|-0.1504|9|17|14|5|25|47|169|296|263|227|215|243|302|55|41|26|||||||||||||||||||||||||
2025-03-05 22:30:32|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-03-04|21.50406|12|0.398804|8|-0.254194|15|2025-03-04|||||||||38.23474|35.62142|26.1603|38.94763|21.50406|29.33586|40.05682|42.91768|21.58472||||||||||||||||196|152|142|94|101|131|190|191|414||||||||||||||||0.09965|0.07028|0.063|0.05025|0.05035|0.06729|0.07547|0.06494|0.08563||||||||||||||||-0.11211|-0.06271|-0.05032|-0.06033|-0.06285|-0.07043|-0.05412|-0.07005|-0.0975||||||||76|45|46|36|28|41|55|91|42|||||||||||||||||||||||||
2025-03-05 22:30:33|EJ.D.NESN.CASH.IP|1760|2025-03-05 10:14:30|2025-03-05 16:19:50|8818|480|8.93494|2025-03-04|8.81451|14|0.225836|8|-0.179937|8|2025-03-04|||||||||11.18417|10.81913|12.88768|25.01988|22.62731|24.83868|8.81451|11.69016|22.93521||||||||||||||||706|701|502|338|308|564|665|767|688||||||||||||||||0.04105|0.03296|0.0239|0.0223|0.0223|0.02478|0.0317|0.02863|0.02543||||||||||||||||-0.03217|-0.0238|-0.02773|-0.02463|-0.0223|-0.02369|-0.0284|-0.02311|-0.03114||||||||242|176|171|120|115|137|182|180|48|||||||||||||||||||||||||
2025-03-05 22:30:33|SB.D.EQR.CASH.IP|0|none|||0|0|2025-03-04|14.66464|20|0.644382|14|-0.240964|15|2025-03-04|||||||||||||||29.28082|36.26905|44.77155|53.80131|56.4465|44.89388|14.66464||||||||||||||||||640|752|437|308|195|383|1167||||||||||||||||||0.08046|0.0491|0.02912|0.02567|0.02804|0.02305|0.03231||||||||||||||||||-0.05518|-0.04076|-0.03076|-0.02539|-0.02032|-0.02188|-0.03042||||103|199|170|186|156|136|219|||||||||||||||||||||||||
2025-03-05 22:30:34|SE.D.NIOUS.CASH.IP|2829|2025-03-05 10:17:40|2025-03-05 22:30:00|435|14245.3|2.12627|2025-03-04|0.23364|11|0.242131|15|-0.696056|9|2025-03-04|22.43156|||||||||25.38855|60.09324|0.23364|40.14085|16.86358|6.11052|2.41026|0.24081|0.23695|0.23653|4.75813|0.23521|26.9185|75.05875|50.11737|2398|||||||||8880|10415|5248|33091|33344|59199|60233|57718|77134|51582|62140|114143|10539|2141|12407||||||||||0.23351|||||0.23934|0.24213||||0.23438|0.23557|0.23641|||-0.23529|||||||||-0.46404|||-0.23447||-0.27703|-0.24096||-0.23529||-0.23419||-0.23603|-0.23529|-0.23474|9|12|5|1|5|6|68|46|29|28|19|22|18|15|8|4|||||||||||||||||||||||||
2025-03-05 22:30:34|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-03-04|21.4438|15|0.387097|15|-0.843476|14|2025-03-04|||||||||||||||33.28319|21.4438|28.06507|41.07839|36.3455|47.04439|33.76211||||||||||||||||||1750|1438|543|419|630|401|1227||||||||||||||||||0.0858|0.06721|0.03518|0.03365|0.03141|0.01753|0.02356||||||||||||||||||-0.15276|-0.07878|-0.04461|-0.05216|-0.04073|-0.03931|-0.03741||||127|249|229|222|182|198|282|||||||||||||||||||||||||
2025-03-05 22:30:34|SC.D.FRT.CASH.IP|0|none|||0|0|2025-03-04|38.43604|16|0.343872|14|-0.482042|14|2025-03-04|||||||||||||||44.76067|74.02798|38.43604|45.07596|79.55118|78.15025|41.62028||||||||||||||||||311|153|346|289|105|90|875||||||||||||||||||0.09828|0.03572|0.02432|0.01993|0.01973|0.01995|0.02291||||||||||||||||||-0.13743|-0.05445|-0.04811|-0.04009|-0.03376|-0.04328|-0.03917||||63|196|60|120|127|96|154|||||||||||||||||||||||||
2025-03-05 22:30:35|EJ.D.NOV.CASH.IP|1997|2025-03-05 10:14:40|2025-03-05 16:19:50|9997|350.9|7.87408|2025-03-04|3.30415|8|0.131406|8|-0.13122|8|2025-03-04|||||||||3.30415|4.54054|3.75697|13.34455|12.68286|12.41808|4.86794|5.71868|3.61573||||||||||||||||452|306|286|287|274|320|526|541|589||||||||||||||||0.02386|0.01396|0.01444|0.01223|0.01461|0.01233|0.0203|0.01634|0.01552||||||||||||||||-0.02|-0.01327|-0.01458|-0.01234|-0.01376|-0.01352|-0.02108|-0.01821|-0.01521||||||||304|265|267|240|292|266|309|333|111|||||||||||||||||||||||||
2025-03-05 22:30:35|SC.D.F.CASH.IP|0|none|||0|0|2025-03-04|0.10732|17|0.42735|9|-0.326442|14|2025-03-04|54.61316|||||||||18.33163|33.40441|22.30519|9.17864|45.51335|6.20522|0.10829|0.10967|0.10732|0.10887|0.10861|0.1087|37.16329|54.59775|48.1079|346|||||||||2140|1666|2210|5516|20513|85130|161222|190289|135625|133275|130634|120248|8728|2827|2636|0.10638|||||||||0.24876||0.10661|0.10724|0.10787|0.13681|0.1092|0.10993|0.10905|0.10893|0.10858||0.14124|0.10788|0.17991|-0.10627|||||||||-0.10619|||-0.21299|-0.14352|-0.14154|-0.10932|-0.10953|-0.10913||-0.10858||-0.11377|-0.10773|-0.10787|11|22|3|18|22|11|82|105|65|57|36|26|51|62|33|25|||||||||||||||||||||||||
2025-03-05 22:30:36|KA.D.OCDO.CASH.IP|978|2025-03-05 10:14:50|2025-03-05 16:29:50|248|1660.7|10.39215|2025-03-04|15.64688|8|0.497925|8|-0.52589|8|2025-03-04|||||||||15.64688|40.26128|29.85328|25.7252|23.84395|23.06745|17.71069|25.42034|22.16129||||||||||||||||2356|1164|1124|1541|1406|1960|2550|2175|1579||||||||||||||||0.1439|0.08694|0.06115|0.04534|0.05404|0.08799|0.08477|0.10298|0.06806||||||||||||||||-0.1293|-0.07789|-0.06517|-0.07967|-0.09653|-0.06691|-0.08006|-0.09289|-0.08079||||||||136|107|84|78|80|74|142|154|77|||||||||||||||||||||||||
2025-03-05 22:30:36|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-03-04|0.22585|10|6.735395|9|-1.164068|21|2025-03-04|66.81174|||||||||75.21833|0.22585|100|69.37356|55.24936|7.49092|2.02126|1.86918|1.22598|3.34136|2.16059|0.93337|44.15382|50.36501|71.47668|208|||||||||140|152|19|408|1010|9446|7365|3000|2621|2700|3007|9494|3076|854|315|0.08482|||||||||0.57868|0.10582||0.12884|0.07883|0.09345|0.06387|0.05418|0.04522|0.03658|0.03097|0.04768|0.37466|0.5705|0.40212|-0.12696|||||||||||-0.0212|-0.21268|-0.08405|-0.0972|-0.06803|-0.04842|-0.0545|-0.03995|-0.03461|-0.04773|-0.37697|-0.26998|-0.04207|6|24|3|13|13|29|203|355|330|337|333|329|332|73|44|14|||||||||||||||||||||||||
2025-03-05 22:30:36|UC.D.ORLY.CASH.IP|1117|2025-03-05 14:30:00|2025-03-05 20:59:50|133940|105.5|26.38356|2025-03-04|39.66247|14|0.340368|14|-0.509428|14|2025-03-04|||||||||||||||39.66247|46.12891|52.32398|54.38803|44.86089|75.80527|52.17156||||||||||||||||||507|89|163|50|106|48|151||||||||||||||||||0.10409|0.05332|0.03984|0.02111|0.04553|0.02416|0.0286||||||||||||||||||-0.15539|-0.10718|-0.11032|-0.02871|-0.04981|-0.03718|-0.03615||||61|111|69|70|76|132|144|||||||||||||||||||||||||
2025-03-05 22:30:37|UB.D.GILD.CASH.IP|0|none|||0|0|2025-03-04|0.60931|20|0.375876|13|-0.776531|10|2025-03-04|85.79187|||||||||59.17466|53.62572|96.44264|32.3059|63.40085|5.85301|3.37845|3.07033|1.40199|6.74102|5.35776|0.60931|33.77126|50.42098|85.78058|11|||||||||0|10|2|39|40|2941|1950|1706|1355|919|1214|2796|291|0|16|0.01724|||||||||0.0657|0.05792|0.04694|0.11625|0.09616|0.06358|0.04003|0.03654|0.02596|0.02588|0.02106|0.02445|0.17909||||||||||||-0.096|-0.18716|-0.01949|-0.0985|-0.10405|-0.08814|-0.04195|-0.0366|-0.03089|-0.02256|-0.02167|-0.02334|-0.02615|||14|119|62|56|47|125|209|330|298|293|298|300|340|6|2|7|||||||||||||||||||||||||
2025-03-05 22:30:37|SE.D.PLTRUS.CASH.IP|4384|2025-03-05 10:14:40|2025-03-05 22:30:20|9080|13220.6|6.91942|2025-03-04|0.03595|20|0.672562|16|-0.804998|14|2025-03-04|28.01878|||||||||22.87062|37.62684|25.34993|9.30398|5.86853|2.12445|0.05076|0.04556|0.04456|0.04174|0.03779|0.03595|22.1257|26.66251|15.5726|822|||||||||819|537|716|2627|6368|28464|32395|13930|10931|10725|15089|25032|2903|711|1310|0.0301|||||||||0.05401|0.06744|0.04666|0.06354|0.07802|0.1625|0.13429|0.09615|0.07992|0.07156|0.06671|0.08009|0.07243|0.055|0.06758|-0.03534|||||||||-0.06481|-0.06023|-0.0578|-0.06688|-0.07184|-0.14882|-0.14793|-0.08384|-0.08324|-0.07163|-0.06875|-0.09161|-0.07466|-0.04198|-0.0784|118|220|208|218|316|331|347|360|360|360|360|360|360|236|173|194|||||||||||||||||||||||||
2025-03-05 22:30:38|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-03-04|22.30172|20|0.39029|14|-0.506398|14|2025-03-04|||||||||||||||31.515|28.73837|32.50682|43.58402|55.62652|43.27787|22.30172||||||||||||||||||1210|537|513|292|312|451|1097||||||||||||||||||0.08959|0.04818|0.04162|0.0255|0.0207|0.02326|0.02123||||||||||||||||||-0.09764|-0.05846|-0.05509|-0.03587|-0.03488|-0.04463|-0.03449||||112|210|142|154|117|125|171|||||||||||||||||||||||||
2025-03-05 22:30:38|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-03-04|18.45875|14|0.818182|14|-0.555042|14|2025-03-04|||||||||||||||18.45875|45.96998|42.34025|59.33702|52.50455|56.58715|36.64037||||||||||||||||||961|476|498|239|146|186|726||||||||||||||||||0.2482|0.1006|0.09398|0.08595|0.05589|0.07117|0.08884||||||||||||||||||-0.29267|-0.16182|-0.09903|-0.07633|-0.0778|-0.06233|-0.07346||||56|105|102|157|147|147|167|||||||||||||||||||||||||
2025-03-05 22:30:39|UC.D.PYPLVUS.CASH.IP|3162|2025-03-05 10:14:40|2025-03-05 22:30:10|6930|2047.6|9.96934|2025-03-04|0.31474|15|0.423049|14|-0.364591|14|2025-03-04|55.09588|||||||||58.96936|48.0915|40.0887|59.60145|58.05216|5.35723|0.31474|0.88156|2.37666|1.25333|5.32132|2.0013|51.52757|45.52682|64.35385|193|||||||||66|104|223|195|360|6425|4509|2574|2874|1541|1400|4459|62472|543|433|0.12924|||||||||0.0554|0.03117|0.03836|0.03714|0.04193|0.09042|0.04802|0.03952|0.03478|0.033|0.03167|0.03566|0.04715||0.17608|-0.12381|||||||||-0.04472|-0.03644|-0.02466|-0.04202|-0.05201|-0.08362|-0.04492|-0.03571|-0.03744|-0.03279|-0.029|-0.0384|-0.07368|-0.0588|-0.26403|20|124|50|30|168|119|227|359|353|341|328|340|354|35|11|14|||||||||||||||||||||||||
2025-03-05 22:30:39|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-03-04|0.41153|20|0.440529|15|-0.884956|14|2025-03-04|||||||||||||||0.44392|0.43964|0.4379|0.42609|0.42297|0.41443|0.41153||||||||||||||||||7539|8554|6774|8252|10141|9681|12924|||||||||||||||||||0.44053|||||||||||||||||||||||-0.88496||||||-0.40984||||28|26|13|10|7|10|10|||||||||||||||||||||||||
2025-03-05 22:30:39|UC.D.PTONUS.CASH.IP|1297|2025-03-05 10:16:10|2025-03-05 22:28:50|691|4963.1|4.40513|2025-03-04|2.72043|20|0.724638|21|-0.887574|13|2025-03-04||||||||||50.85714|50.03571|83.35721|50.18186|43.77532|12.29473|5.30989|5.23659|5.17888|5.64145|4.55832|2.72043|43.24628|100|50.30213||||||||||0|152|582|642|736|5401|5669|9511|3202|2930|6009|7715|100621|6|542||||||||||||0.24008|0.14599|0.24854|0.21188|0.19045|0.19095|0.15422|0.17375|0.18265|0.14291|0.72464|||||||||||||||-0.25442|-0.40824|-0.21949|-0.17868|-0.18607|-0.14497|-0.14461|-0.14219|-0.14317|-0.14368||-0.28369|2|4|6|28|23|165|174|98|119|109|113|116|7|1|8|||||||||||||||||||||||||
2025-03-05 22:30:39|EG.D.KPN.CASH.IP|0|none|||0|0|2025-03-04|9.61868|10|0.109081|8|-0.108342|8|2025-03-04|||||||||14.92341|22.35418|9.61868|23.83227|21.07687|24.61324|23.35728|16.69376|13.75095||||||||||||||||1173|873|754|592|823|672|987|892|1081||||||||||||||||0.04212|0.02696|0.03608|0.02705|0.02711|0.04058|0.02711|0.04066|0.02707||||||||||||||||-0.04045|-0.03143|-0.02704|-0.02702|-0.0301|-0.02706|-0.02919|-0.0271|-0.02703||||||||168|103|73|63|57|61|120|102|51|||||||||||||||||||||||||
2025-03-05 22:30:40|SD.D.LMT.CASH.IP|0|none|||0|0|2025-03-04|16.47068|15|0.350351|14|-0.304745|14|2025-03-04|||||||||||||||21.3258|16.47068|41.71567|39.41767|40.09473|38.93663|22.7027||||||||||||||||||1229|952|407|363|265|543|1167||||||||||||||||||0.0776|0.04635|0.03273|0.01596|0.02393|0.02641|0.02898||||||||||||||||||-0.12254|-0.06769|-0.06233|-0.04478|-0.03729|-0.02811|-0.04881||||109|190|125|145|115|157|199|||||||||||||||||||||||||
2025-03-05 22:30:40|KA.D.RIO.CASH.IP|2103|2025-03-05 10:14:50|2025-03-05 16:29:50|4912|278.3|6.57902|2025-03-04|2.4561|16|0.175041|14|-0.103306|10|2025-03-04|||||||||4.71292|15.73079|21.75759|15.06098|16.44681|15.78539|7.01344|3.55708|2.4561||||||||||||||||232|235|108|1062|195|127|424|755|504||||||||||||||||0.02345|0.02086|0.01877|0.01712|0.01807|0.01615|0.02203|0.02122|0.01765||||||||||||||||-0.02388|-0.02114|-0.01616|-0.0208|-0.01759|-0.01554|-0.02225|-0.02009|-0.01844||||||||299|261|276|226|280|241|286|311|164|||||||||||||||||||||||||
2025-03-05 22:30:41|EC.D.MCA.CASH.IP|0|none|||0|0|2025-03-04|1.71727|15|0.135298|15|-0.205128|8|2025-03-04|||||||||2.59581|4.63392|8.65488|10.0542|9.2358|5.29739|2.76941|1.71727|3.12144||||||||||||||||25|16|11|10|13|17|24|40|28||||||||||||||||0.04027|0.02614|0.02081|0.02181|0.01979|0.02082|0.02811|0.03084|0.02437||||||||||||||||-0.03942|-0.02487|-0.02472|-0.02055|-0.02102|-0.02257|-0.02841|-0.03128|-0.02634||||||||350|325|301|269|282|303|327|353|161|||||||||||||||||||||||||
2025-03-05 22:30:41|EJ.D.ROG.CASH.IP|1523|2025-03-05 10:14:40|2025-03-05 16:19:50|30300|120|6.77925|2025-03-04|0.03403|16|0.099338|8|-0.066181|8|2025-03-04|||||||||19.05981|16.18529|20.22022|25.37857|10.14344|10.03129|7.22695|5.16023|0.03403||||||||||||||||151|120|121|101|117|158|246|226|176||||||||||||||||0.04318|0.03534|0.03299|0.03297|0.03293|0.03297|0.03867|0.03287|0.03295||||||||||||||||-0.03722|-0.03296|-0.03299|-0.03297|-0.03293|-0.03294|-0.0342|-0.03286|-0.03295||||||||205|130|104|71|89|80|139|117|30|||||||||||||||||||||||||
2025-03-05 22:30:42|UC.D.MRNAUS.CASH.IP|1|2025-03-05 22:30:40|2025-03-05 22:30:40|3500|0|0.31429|2025-03-04|5.53426|15|1.578608|21|-0.920635|21|2025-03-04|66.77304|||||||||76.58589|92.89748|100|36.27897|25.79644|7.32412|5.53426|7.33391|9.79657|9.40236|10.36086|6.03572|42.13948|61.12126|54.01197|151|||||||||198|100|212|1305|637|2885|1625|1867|1144|1201|1288|2552|1014|502|645|||||||||||0.03322||0.06667|0.2041|0.1865|0.1068|0.08971|0.06691|0.06286|0.05182|0.05769|0.26551|0.11156|0.11901|-0.04945|||||||||-0.09945|-0.0995||-0.08334|-0.16361|-0.15777|-0.08649|-0.06758|-0.06497|-0.05779|-0.05226|-0.06184|-0.34342|-0.27871|-0.1504|9|17|14|5|25|47|169|296|263|227|215|243|302|55|41|26|||||||||||||||||||||||||
2025-03-05 22:30:42|KA.D.RR.CASH.IP|2219|2025-03-05 10:14:50|2025-03-05 16:29:50|803|1963.9|11.55947|2025-03-04|3.70342|8|0.254518|8|-0.2032|8|2025-03-04|||||||||3.70342|10.23034|14.05821|20.48002|13.65862|7.31198|4.80648|10.20726|6.48522||||||||||||||||2686|2560|1866|2720|1884|2314|2429|3718|4393||||||||||||||||0.0519|0.04336|0.0338|0.03192|0.03592|0.03718|0.04554|0.03778|0.04524||||||||||||||||-0.0554|-0.04009|-0.0366|-0.0345|-0.03772|-0.04084|-0.03844|-0.04249|-0.03834||||||||329|275|264|225|257|289|294|295|124|||||||||||||||||||||||||
2025-03-05 22:30:42|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-03-04|8.81451|14|0.225836|8|-0.179937|8|2025-03-04|||||||||11.18417|10.81913|12.88768|25.01988|22.62731|24.83868|8.81451|11.69016|22.93521||||||||||||||||706|701|502|338|308|564|665|767|688||||||||||||||||0.04105|0.03296|0.0239|0.0223|0.0223|0.02478|0.0317|0.02863|0.02543||||||||||||||||-0.03217|-0.0238|-0.02773|-0.02463|-0.0223|-0.02369|-0.0284|-0.02311|-0.03114||||||||242|176|171|120|115|137|182|180|48|||||||||||||||||||||||||
2025-03-05 22:30:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:30:43|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-03-04|0.23364|11|0.242131|15|-0.696056|9|2025-03-04|22.43156|||||||||25.38855|60.09324|0.23364|40.14085|16.86358|6.11052|2.41026|0.24081|0.23695|0.23653|4.75813|0.23521|26.9185|75.05875|50.11737|2398|||||||||8880|10415|5248|33091|33344|59199|60233|57718|77134|51582|62140|114143|10539|2141|12407||||||||||0.23351|||||0.23934|0.24213||||0.23438|0.23557|0.23641|||-0.23529|||||||||-0.46404|||-0.23447||-0.27703|-0.24096||-0.23529||-0.23419||-0.23603|-0.23529|-0.23474|9|12|5|1|5|6|68|46|29|28|19|22|18|15|8|4|||||||||||||||||||||||||
2025-03-05 22:30:43|ED.D.SAPG.CASH.IP|2087|2025-03-05 10:14:50|2025-03-05 16:29:50|26515|332.9|3.80848|2025-03-04|0.02237|16|0.247431|14|-0.204195|8|2025-03-04|||||||||1.23124|3.34458|2.34831|4.78231|3.72515|2.91654|1.17741|0.30416|0.02237||||||||||||||||461|303|337|261|204|410|442|641|781||||||||||||||||0.04317|0.02776|0.0276|0.0246|0.02554|0.02593|0.03982|0.04171|0.03041||||||||||||||||-0.03387|-0.02656|-0.02726|-0.02573|-0.02627|-0.02654|-0.04132|-0.04351|-0.03381||||||||332|301|301|252|270|311|348|359|175|||||||||||||||||||||||||
2025-03-05 22:30:44|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-03-04|3.30415|8|0.131406|8|-0.13122|8|2025-03-04|||||||||3.30415|4.54054|3.75697|13.34455|12.68286|12.41808|4.86794|5.71868|3.61573||||||||||||||||452|306|286|287|274|320|526|541|589||||||||||||||||0.02386|0.01396|0.01444|0.01223|0.01461|0.01233|0.0203|0.01634|0.01552||||||||||||||||-0.02|-0.01327|-0.01458|-0.01234|-0.01376|-0.01352|-0.02108|-0.01821|-0.01521||||||||304|265|267|240|292|266|309|333|111|||||||||||||||||||||||||
2025-03-05 22:30:44|SG.D.SAP.CASH.IP|1747|2025-03-05 14:30:00|2025-03-05 20:59:50|28671|62.7|19.01043|2025-03-04|0.07212|14|0.238825|20|-0.278194|20|2025-03-04|||||||||||||||0.07212|0.34061|18.24886|49.69496|41.72997|46.83379|32.5241||||||||||||||||||118|49|86|31|91|59|176||||||||||||||||||0.04476|0.04007|0.03056|0.02744|0.07808|0.03605|0.04961||||||||||||||||||-0.04607|-0.04038|-0.03374|-0.02576|-0.04189|-0.05372|-0.05637||||180|360|286|123|89|107|142|||||||||||||||||||||||||
2025-03-05 22:30:44|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-03-04|15.64688|8|0.497925|8|-0.52589|8|2025-03-04|||||||||15.64688|40.26128|29.85328|25.7252|23.84395|23.06745|17.71069|25.42034|22.16129||||||||||||||||2356|1164|1124|1541|1406|1960|2550|2175|1579||||||||||||||||0.1439|0.08694|0.06115|0.04534|0.05404|0.08799|0.08477|0.10298|0.06806||||||||||||||||-0.1293|-0.07789|-0.06517|-0.07967|-0.09653|-0.06691|-0.08006|-0.09289|-0.08079||||||||136|107|84|78|80|74|142|154|77|||||||||||||||||||||||||
2025-03-05 22:30:45|ED.D.SIEGn.CASH.IP|2119|2025-03-05 10:14:50|2025-03-05 16:29:50|23180|457|6.06629|2025-03-04|1.17006|15|0.250341|8|-0.273286|8|2025-03-04|||||||||2.80399|7.97869|7.36211|8.32821|9.26425|4.10304|3.00921|1.17006|4.29694||||||||||||||||656|283|219|454|261|438|418|632|635||||||||||||||||0.0491|0.03381|0.0312|0.02736|0.03069|0.02893|0.04082|0.04715|0.0348||||||||||||||||-0.04581|-0.03091|-0.03195|-0.03231|-0.02906|-0.0327|-0.03949|-0.04549|-0.03142||||||||325|302|300|253|249|270|336|352|164|||||||||||||||||||||||||
2025-03-05 22:30:45|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-03-04|39.66247|14|0.340368|14|-0.509428|14|2025-03-04|||||||||||||||39.66247|46.12891|52.32398|54.38803|44.86089|75.80527|52.17156||||||||||||||||||507|89|163|50|106|48|151||||||||||||||||||0.10409|0.05332|0.03984|0.02111|0.04553|0.02416|0.0286||||||||||||||||||-0.15539|-0.10718|-0.11032|-0.02871|-0.04981|-0.03718|-0.03615||||61|111|69|70|76|132|144|||||||||||||||||||||||||
2025-03-05 22:30:45|EC.D.GLEFP.CASH.IP|2096|2025-03-05 10:14:50|2025-03-05 16:29:50|4045.5|190.1|5.26702|2025-03-04|1.24445|16|0.256608|8|-0.165859|8|2025-03-04|||||||||2.35043|2.80958|5.03774|9.37671|11.67011|7.6613|3.54034|1.46862|1.24445||||||||||||||||235|189|171|90|118|210|242|404|300||||||||||||||||0.03745|0.02595|0.02897|0.0208|0.02198|0.02399|0.02874|0.03049|0.02313||||||||||||||||-0.03357|-0.02514|-0.02818|-0.02332|-0.02029|-0.02064|-0.02938|-0.02839|-0.0234||||||||345|323|339|310|309|301|341|345|163|||||||||||||||||||||||||
2025-03-05 22:30:46|SE.D.PLTRUS.CASH.IP|2|2025-03-05 22:30:30|2025-03-05 22:30:40|9080|0|0.06608|2025-03-04|0.03595|20|0.672562|16|-0.804998|14|2025-03-04|28.01878|||||||||22.87062|37.62684|25.34993|9.30398|5.86853|2.12445|0.05076|0.04556|0.04456|0.04174|0.03779|0.03595|22.1257|26.66251|15.5726|822|||||||||819|537|716|2627|6368|28464|32395|13930|10931|10725|15089|25032|2903|711|1310|0.0301|||||||||0.05401|0.06744|0.04666|0.06354|0.07802|0.1625|0.13429|0.09615|0.07992|0.07156|0.06671|0.08009|0.07243|0.055|0.06758|-0.03534|||||||||-0.06481|-0.06023|-0.0578|-0.06688|-0.07184|-0.14882|-0.14793|-0.08384|-0.08324|-0.07163|-0.06875|-0.09161|-0.07466|-0.04198|-0.0784|118|220|208|218|316|331|347|360|360|360|360|360|360|236|173|194|||||||||||||||||||||||||
2025-03-05 22:30:47|UD.D.TSLA.CASH.IP|4411|2025-03-05 10:14:50|2025-03-05 22:30:40|27930|8135.7|6.03977|2025-03-04|0.04274|20|0.703499|14|-1.089116|14|2025-03-04|20.05193|||||||||12.50164|15.18779|24.3564|5.20786|2.60963|2.30904|0.05838|0.05565|0.05473|0.05073|0.04696|0.04274|8.54497|22.62062|20.80334|821|||||||||1188|1332|1081|3847|4864|23484|21754|13833|11450|10564|12186|19859|3911|837|862|0.02277|||||||||0.04731|0.04215|0.04603|0.04881|0.05002|0.12405|0.10816|0.07898|0.0672|0.0565|0.06118|0.07298|0.06745|0.02771|0.03164|-0.03012|||||||||-0.04879|-0.05723|-0.04587|-0.05024|-0.0583|-0.11769|-0.1105|-0.07388|-0.07576|-0.06222|-0.06677|-0.0776|-0.06395|-0.03|-0.0341|175|274|272|272|351|355|357|360|360|360|360|360|360|272|195|212|||||||||||||||||||||||||
2025-03-05 22:30:47|UC.D.PYPLVUS.CASH.IP|1|2025-03-05 22:30:40|2025-03-05 22:30:40|6929|0|0.28864|2025-03-04|0.31474|15|0.423049|14|-0.364591|14|2025-03-04|55.09588|||||||||58.96936|48.0915|40.0887|59.60145|58.05216|5.35723|0.31474|0.88156|2.37666|1.25333|5.32132|2.0013|51.52757|45.52682|64.35385|193|||||||||66|104|223|195|360|6425|4509|2574|2874|1541|1400|4459|62472|543|433|0.12924|||||||||0.0554|0.03117|0.03836|0.03714|0.04193|0.09042|0.04802|0.03952|0.03478|0.033|0.03167|0.03566|0.04715||0.17608|-0.12381|||||||||-0.04472|-0.03644|-0.02466|-0.04202|-0.05201|-0.08362|-0.04492|-0.03571|-0.03744|-0.03279|-0.029|-0.0384|-0.07368|-0.0588|-0.26403|20|124|50|30|168|119|227|359|353|341|328|340|354|35|11|14|||||||||||||||||||||||||
2025-03-05 22:30:47|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-03-04|2.72043|20|0.724638|21|-0.887574|13|2025-03-04||||||||||50.85714|50.03571|83.35721|50.18186|43.77532|12.29473|5.30989|5.23659|5.17888|5.64145|4.55832|2.72043|43.24628|100|50.30213||||||||||0|152|582|642|736|5401|5669|9511|3202|2930|6009|7715|100621|6|542||||||||||||0.24008|0.14599|0.24854|0.21188|0.19045|0.19095|0.15422|0.17375|0.18265|0.14291|0.72464|||||||||||||||-0.25442|-0.40824|-0.21949|-0.17868|-0.18607|-0.14497|-0.14461|-0.14219|-0.14317|-0.14368||-0.28369|2|4|6|28|23|165|174|98|119|109|113|116|7|1|8|||||||||||||||||||||||||
2025-03-05 22:30:47|EC.D.FP.CASH.IP|2009|2025-03-05 10:14:50|2025-03-05 16:29:50|5602|252.9|8.03197|2025-03-04|0.60767|8|0.389036|8|-0.317181|8|2025-03-04|||||||||0.60767|6.52877|5.86541|13.82675|8.44593|6.88308|2.71669|1.73561|3.7939||||||||||||||||411|231|256|256|250|281|426|542|435||||||||||||||||0.04494|0.02489|0.02549|0.02141|0.02165|0.02364|0.03016|0.02787|0.02161||||||||||||||||-0.04759|-0.02597|-0.02651|-0.02528|-0.02565|-0.02606|-0.03165|-0.02637|-0.02463||||||||344|292|308|268|273|306|334|350|159|||||||||||||||||||||||||
2025-03-05 22:30:48|KA.D.RIO.CASH.IP|0|none|||0|0|2025-03-04|2.4561|16|0.175041|14|-0.103306|10|2025-03-04|||||||||4.71292|15.73079|21.75759|15.06098|16.44681|15.78539|7.01344|3.55708|2.4561||||||||||||||||232|235|108|1062|195|127|424|755|504||||||||||||||||0.02345|0.02086|0.01877|0.01712|0.01807|0.01615|0.02203|0.02122|0.01765||||||||||||||||-0.02388|-0.02114|-0.01616|-0.0208|-0.01759|-0.01554|-0.02225|-0.02009|-0.01844||||||||299|261|276|226|280|241|286|311|164|||||||||||||||||||||||||
2025-03-05 22:30:48|SH.D.UBERUS.CASH.IP|3012|2025-03-05 10:15:00|2025-03-05 22:29:50|7635|2521.3|6.9853|2025-03-04|0.33541|15|4.460127|9|-1.713375|21|2025-03-04|55.59601|||||||||60.13453|55.41833|57.29719|41.69023|49.55565|6.31135|0.33541|0.88012|0.88187|1.1764|1.46522|0.5913|65.65857|64.82387|80.0554|202|||||||||1071|58|463|966|1337|10631|7038|4377|6937|5591|4038|7674|5925|584|181|0.07418|||||||||1.01051|0.22356||0.13201|0.13009|0.10448|0.06131|0.04371|0.04298|0.04367|0.03401|0.0386|0.22041|0.25343|0.03957|-0.12579|||||||||-0.11186|-0.09304|-0.0189|-0.12992|-0.16562|-0.10473|-0.06464|-0.04015|-0.04733|-0.05233|-0.0355|-0.04205|-0.29604|-0.34265|-0.0296|9|20|29|14|82|83|209|357|357|355|353|349|357|26|17|20|||||||||||||||||||||||||
2025-03-05 22:30:49|EG.D.ULNA.CASH.IP|1|2025-03-05 12:00:00|2025-03-05 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:30:49|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-03-04|0.03403|16|0.099338|8|-0.066181|8|2025-03-04|||||||||19.05981|16.18529|20.22022|25.37857|10.14344|10.03129|7.22695|5.16023|0.03403||||||||||||||||151|120|121|101|117|158|246|226|176||||||||||||||||0.04318|0.03534|0.03299|0.03297|0.03293|0.03297|0.03867|0.03287|0.03295||||||||||||||||-0.03722|-0.03296|-0.03299|-0.03297|-0.03293|-0.03294|-0.0342|-0.03286|-0.03295||||||||205|130|104|71|89|80|139|117|30|||||||||||||||||||||||||
2025-03-05 22:30:50|KA.D.ULVR.CASH.IP|1695|2025-03-05 10:14:50|2025-03-05 16:29:50|4536|430.2|9.51152|2025-03-04|1.25592|16|0.109194|8|-0.109842|8|2025-03-04|||||||||4.55086|22.32362|16.96902|18.05255|20.17997|21.53922|15.26043|8.5223|1.25592||||||||||||||||467|678|582|368|436|501|1285|1357|874||||||||||||||||0.03485|0.02406|0.02388|0.02673|0.02166|0.03288|0.02979|0.03135|0.02342||||||||||||||||-0.03864|-0.02333|-0.02672|-0.02567|-0.02473|-0.02504|-0.03006|-0.02487|-0.0245||||||||199|139|118|122|124|158|210|200|81|||||||||||||||||||||||||
2025-03-05 22:30:50|SH.D.UPS.CASH.IP|2217|2025-03-05 14:30:00|2025-03-05 20:59:50|11891|1670.5|10.09058|2025-03-04|7.63866|20|0.178359|14|-0.152297|14|2025-03-04|||||||||||||||16.64534|10.33173|15.10162|13.75113|20.21422|21.3985|7.63866||||||||||||||||||2226|1368|1070|906|1399|1328|3075||||||||||||||||||0.05535|0.036|0.02336|0.019|0.02079|0.0213|0.02155||||||||||||||||||-0.05165|-0.02734|-0.02124|-0.01821|-0.01963|-0.0186|-0.02005||||151|292|259|226|223|234|289|||||||||||||||||||||||||
2025-03-05 22:30:50|KA.D.RR.CASH.IP|0|none|||0|0|2025-03-04|3.70342|8|0.254518|8|-0.2032|8|2025-03-04|||||||||3.70342|10.23034|14.05821|20.48002|13.65862|7.31198|4.80648|10.20726|6.48522||||||||||||||||2686|2560|1866|2720|1884|2314|2429|3718|4393||||||||||||||||0.0519|0.04336|0.0338|0.03192|0.03592|0.03718|0.04554|0.03778|0.04524||||||||||||||||-0.0554|-0.04009|-0.0366|-0.0345|-0.03772|-0.04084|-0.03844|-0.04249|-0.03834||||||||329|275|264|225|257|289|294|295|124|||||||||||||||||||||||||
2025-03-05 22:30:51|UD.D.VRMUS.CASH.IP|17|2025-03-05 14:30:00|2025-03-05 20:39:10||72.9|42.27762|2025-03-04|3.44828|18|10.741234|14|-1.557377|14|2025-03-04|||||||||||||||82.65696|88.10822|100||3.44828||96.7451||||||||||||||||||208|38|0||300||0||||||||||||||||||5.79936|0.91678|0.9832||||0.04057||||||||||||||||||-0.66862|-0.7286|||-0.84473||-0.64295||||11|8|1|1|30|||||||||||||||||0||0||||||
2025-03-05 22:30:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:30:52|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-03-04|0.02237|16|0.247431|14|-0.204195|8|2025-03-04|||||||||1.23124|3.34458|2.34831|4.78231|3.72515|2.91654|1.17741|0.30416|0.02237||||||||||||||||461|303|337|261|204|410|442|641|781||||||||||||||||0.04317|0.02776|0.0276|0.0246|0.02554|0.02593|0.03982|0.04171|0.03041||||||||||||||||-0.03387|-0.02656|-0.02726|-0.02573|-0.02627|-0.02654|-0.04132|-0.04351|-0.03381||||||||332|301|301|252|270|311|348|359|175|||||||||||||||||||||||||
2025-03-05 22:30:52|SB.D.DIS.CASH.IP|2936|2025-03-05 10:14:20|2025-03-05 22:30:00||1514.3|9.29661|2025-03-04|1.44209|15|0.810811|11|-0.427503|11|2025-03-04|100|||||||||55.67712|96.78481|50.15403|50.21102|58.15326|17.86218|1.44209|3.8015|7.67837|8.18151|4.39332|2.11863|52.8972|100|100|3|||||||||67|15|37|98|87|5730|3197|2305|2520|2433|2007|3760|6417|0|38||||||||||0.12477|0.02177|0.09154|0.12571|0.06104|0.06974|0.03431|0.02659|0.02454|0.02222|0.02557|0.02668|0.13749||0.10052||||||||||-0.05335|-0.04887|-0.29091|-0.07015|-0.046|-0.06276|-0.03423|-0.02717|-0.02589|-0.02339|-0.02685|-0.02754|-0.09174|||2|9|31|16|110|100|225|357|345|340|319|321|335|19|2|14|||||||||||||||||||||||||
2025-03-05 22:30:52|SG.D.SAP.CASH.IP|0|none|||0|0|2025-03-04|0.07212|14|0.238825|20|-0.278194|20|2025-03-04|||||||||||||||0.07212|0.34061|18.24886|49.69496|41.72997|46.83379|32.5241||||||||||||||||||118|49|86|31|91|59|176||||||||||||||||||0.04476|0.04007|0.03056|0.02744|0.07808|0.03605|0.04961||||||||||||||||||-0.04607|-0.04038|-0.03374|-0.02576|-0.04189|-0.05372|-0.05637||||180|360|286|123|89|107|142|||||||||||||||||||||||||
2025-03-05 22:30:53|SH.D.WFC.CASH.IP|2716|2025-03-05 10:16:30|2025-03-05 22:30:20||4437.8|3.56874|2025-03-04|0.01913|20|0.850785|9|-0.687013|14|2025-03-04|100|||||||||40.18462|100||75.07515|75.03274|7.12865|0.31001|0.02501|0.5873|0.58431|0.58721|0.01913|43.0944|88.90984|81.83162|35|||||||||36|0||96|969|13017|8052|5815|6799|5108|4671|9156|4224|13|243||||||||||0.85079|||0.01307||0.08651|0.06066|0.04156|0.03715|0.03534|0.03049|0.03472|0.08115|0.10103|0.02018|-0.05189|||||||||-0.03892|||-0.01472||-0.10386|-0.05848|-0.04395|-0.03996|-0.03555|-0.03219|-0.04096|-0.14175|||5|5|1|20|4|213|359|360|354|356|353|353|28|9|11|||||||||||||||||||||||||
2025-03-05 22:30:53|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-03-04|1.17006|15|0.250341|8|-0.273286|8|2025-03-04|||||||||2.80399|7.97869|7.36211|8.32821|9.26425|4.10304|3.00921|1.17006|4.29694||||||||||||||||656|283|219|454|261|438|418|632|635||||||||||||||||0.0491|0.03381|0.0312|0.02736|0.03069|0.02893|0.04082|0.04715|0.0348||||||||||||||||-0.04581|-0.03091|-0.03195|-0.03231|-0.02906|-0.0327|-0.03949|-0.04549|-0.03142||||||||325|302|300|253|249|270|336|352|164|||||||||||||||||||||||||
2025-03-05 22:30:53|UD.D.WYNN.CASH.IP|1786|2025-03-05 14:30:00|2025-03-05 20:59:50|9066|500|18.20139|2025-03-04|16.38468|16|0.312247|15|-0.295421|14|2025-03-04|||||||||||||||35.52238|36.3037|16.38468|35.48999|47.52012|33.605|22.27978||||||||||||||||||1083|805|689|490|320|527|1421||||||||||||||||||0.08087|0.04911|0.04204|0.03621|0.02847|0.02915|0.03114||||||||||||||||||-0.08117|-0.05139|-0.05325|-0.02976|-0.02448|-0.03013|-0.02972||||99|221|172|144|198|152|216|||||||||||||||||||||||||
2025-03-05 22:30:54|UD.D.ZMUS.CASH.IP|1775|2025-03-05 10:17:00|2025-03-05 22:24:20|7500|694|15.37556|2025-03-04|10.2216|20|0.544218|14|-0.912457|22|2025-03-04|62.76152|||||||||42.29747|||80.13896||14.11945|11.01361|13.54417|19.74747|18.38906|21.13229|10.2216|67.09002|100||111|||||||||9|||0||636|1068|1206|777|669|556|1470|122202|156|||||||||||0.04078|||||0.12569|0.06824|0.04649|0.04179|0.03232|0.0312|0.02968||||-0.32547|||||||||-0.01362|||-0.06798||-0.08339|-0.05649|-0.0422|-0.046|-0.03494|-0.0323|-0.03995|-0.04002|-0.91246||8|17|5|115|220|193|188|191|204|236|3|1|||||||||||||||||||||||0||
2025-03-05 22:30:54|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-03-04|1.24445|16|0.256608|8|-0.165859|8|2025-03-04|||||||||2.35043|2.80958|5.03774|9.37671|11.67011|7.6613|3.54034|1.46862|1.24445||||||||||||||||235|189|171|90|118|210|242|404|300||||||||||||||||0.03745|0.02595|0.02897|0.0208|0.02198|0.02399|0.02874|0.03049|0.02313||||||||||||||||-0.03357|-0.02514|-0.02818|-0.02332|-0.02029|-0.02064|-0.02938|-0.02839|-0.0234||||||||345|323|339|310|309|301|341|345|163|||||||||||||||||||||||||
2025-03-05 22:30:55|EJ.D.ZURZ.CASH.IP|1199|2025-03-05 10:15:10|2025-03-05 16:19:50|59720|37.2|12.44702|2025-03-04|20.5117|14|0.234899|8|-0.167448|8|2025-03-04|||||||||22.49539|23.51882|26.69364|30.28866|27.14586|36.96048|20.5117|25.87937|25.0289||||||||||||||||44|39|31|34|37|23|47|53|68||||||||||||||||0.04083|0.03337|0.03341|0.03341|0.03346|0.0335|0.03362|0.03602|0.03356||||||||||||||||-0.03931|-0.03521|-0.03339|-0.03341|-0.03345|-0.03687|-0.03539|-0.0378|-0.03355||||||||187|149|135|76|118|111|166|147|36|||||||||||||||||||||||||
2025-03-05 22:30:55|UD.D.TSLA.CASH.IP|1|2025-03-05 22:30:50|2025-03-05 22:30:50|27917|0|0.11821|2025-03-04|0.04274|20|0.703499|14|-1.089116|14|2025-03-04|20.05193|||||||||12.50164|15.18779|24.3564|5.20786|2.60963|2.30904|0.05838|0.05565|0.05473|0.05073|0.04696|0.04274|8.54497|22.62062|20.80334|821|||||||||1188|1332|1081|3847|4864|23484|21754|13833|11450|10564|12186|19859|3911|837|862|0.02277|||||||||0.04731|0.04215|0.04603|0.04881|0.05002|0.12405|0.10816|0.07898|0.0672|0.0565|0.06118|0.07298|0.06745|0.02771|0.03164|-0.03012|||||||||-0.04879|-0.05723|-0.04587|-0.05024|-0.0583|-0.11769|-0.1105|-0.07388|-0.07576|-0.06222|-0.06677|-0.0776|-0.06395|-0.03|-0.0341|175|274|272|272|351|355|357|360|360|360|360|360|360|272|195|212|||||||||||||||||||||||||
2025-03-05 22:30:56|CS.D.XRPUSD.CFD.IP|4343|2025-03-05 10:16:40|2025-03-05 22:30:50|249.28|13.6|0.53658|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-04|0.55772|0.57628|0.58862|0.58128|0.57947|0.56916|0.56928|0.57428|0.57012|0.56594|0.56269|0.5589|0.56716|0.57524|0.56536|0.5658|0.56368|0.54876|0.54288|0.53381|0.53736|0.53908|0.53839|0.54212|20|24|26|22|21|22|16|18|13|17|17|16|19|20|27|28|27|22|17|18|15|15|22|10|0.09382|0.13574|0.12018|0.07337|0.06139|0.09081|0.05622|0.05766|0.0748|0.05573|0.06017|0.06388|0.05585|0.06998|0.17067|0.13954|0.11533|0.09694|0.06611|0.06525|0.04673|0.06921|0.04585|0.03049|-0.0914|-0.12866|-0.11597|-0.0667|-0.06622|-0.09176|-0.0679|-0.05376|-0.06457|-0.0484|-0.05667|-0.05763|-0.05735|-0.08171|-0.173|-0.14303|-0.11995|-0.09928|-0.06561|-0.06263|-0.04953|-0.06831|-0.04787|-0.0275|360|360|360|360|360|360|360|360|358|360|360|360|359|360|360|360|360|359|360|358|360|358|360|354|||||||||||||||||||||||||
2025-03-05 22:30:56|EC.D.FP.CASH.IP|0|none|||0|0|2025-03-04|0.60767|8|0.389036|8|-0.317181|8|2025-03-04|||||||||0.60767|6.52877|5.86541|13.82675|8.44593|6.88308|2.71669|1.73561|3.7939||||||||||||||||411|231|256|256|250|281|426|542|435||||||||||||||||0.04494|0.02489|0.02549|0.02141|0.02165|0.02364|0.03016|0.02787|0.02161||||||||||||||||-0.04759|-0.02597|-0.02651|-0.02528|-0.02565|-0.02606|-0.03165|-0.02637|-0.02463||||||||344|292|308|268|273|306|334|350|159|||||||||||||||||||||||||
2025-03-05 22:30:57|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-03-04|0.33541|15|4.460127|9|-1.713375|21|2025-03-04|55.59601|||||||||60.13453|55.41833|57.29719|41.69023|49.55565|6.31135|0.33541|0.88012|0.88187|1.1764|1.46522|0.5913|65.65857|64.82387|80.0554|202|||||||||1071|58|463|966|1337|10631|7038|4377|6937|5591|4038|7674|5925|584|181|0.07418|||||||||1.01051|0.22356||0.13201|0.13009|0.10448|0.06131|0.04371|0.04298|0.04367|0.03401|0.0386|0.22041|0.25343|0.03957|-0.12579|||||||||-0.11186|-0.09304|-0.0189|-0.12992|-0.16562|-0.10473|-0.06464|-0.04015|-0.04733|-0.05233|-0.0355|-0.04205|-0.29604|-0.34265|-0.0296|9|20|29|14|82|83|209|357|357|355|353|349|357|26|17|20|||||||||||||||||||||||||
2025-03-05 22:30:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-04|0.55772|0.57628|0.58862|0.58128|0.57947|0.56916|0.56928|0.57428|0.57012|0.56594|0.56269|0.5589|0.56716|0.57524|0.56536|0.5658|0.56368|0.54876|0.54288|0.53381|0.53736|0.53908|0.53839|0.54212|20|24|26|22|21|22|16|18|13|17|17|16|19|20|27|28|27|22|17|18|15|15|22|10|0.09382|0.13574|0.12018|0.07337|0.06139|0.09081|0.05622|0.05766|0.0748|0.05573|0.06017|0.06388|0.05585|0.06998|0.17067|0.13954|0.11533|0.09694|0.06611|0.06525|0.04673|0.06921|0.04585|0.03049|-0.0914|-0.12866|-0.11597|-0.0667|-0.06622|-0.09176|-0.0679|-0.05376|-0.06457|-0.0484|-0.05667|-0.05763|-0.05735|-0.08171|-0.173|-0.14303|-0.11995|-0.09928|-0.06561|-0.06263|-0.04953|-0.06831|-0.04787|-0.0275|360|360|360|360|360|360|360|360|358|360|360|360|359|360|360|360|360|359|360|358|360|358|360|354|||||||||||||||||||||||||
2025-03-05 22:30:58|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:30:59|CS.D.BCHUSD.CFD.IP|4291|2025-03-05 10:15:00|2025-03-05 22:30:50|390.08|21.5|0.44162|2025-03-04|0.52748|0|2.084855|14|-0.621784|1|2025-03-04|0.52748|0.54079|0.55912|0.56039|0.55931|0.55408|0.55275|0.55524|0.54956|0.54888|0.55461|0.55666|0.56288|0.57199|0.55774|0.56001|0.57148|0.55375|0.54837|0.54196|0.5422|0.5391|0.53251|0.53267|22|30|30|21|22|23|18|15|12|17|16|15|16|22|27|27|24|25|22|20|17|17|9|10|0.08605|0.10291|0.09625|0.05242|0.06053|0.06328|0.03541|0.04572|0.0435|0.04605|0.03922|0.0382|0.03537|0.05369|0.11702|0.08943|0.078|0.06341|0.04357|0.03805|0.03749|0.04463|0.03462|0.03717|-0.07823|-0.12431|-0.09175|-0.05333|-0.05746|-0.07277|-0.04364|-0.04535|-0.04679|-0.05003|-0.04088|-0.03632|-0.04219|-0.06326|-0.10681|-0.08243|-0.08676|-0.06195|-0.04373|-0.04203|-0.04351|-0.04798|-0.03092|-0.03527|360|358|359|356|356|357|350|349|240|351|353|340|355|356|356|357|356|355|349|354|351|355|347|346|||||||||||||||||||||||||
2025-03-05 22:30:59|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-03-04|1.25592|16|0.109194|8|-0.109842|8|2025-03-04|||||||||4.55086|22.32362|16.96902|18.05255|20.17997|21.53922|15.26043|8.5223|1.25592||||||||||||||||467|678|582|368|436|501|1285|1357|874||||||||||||||||0.03485|0.02406|0.02388|0.02673|0.02166|0.03288|0.02979|0.03135|0.02342||||||||||||||||-0.03864|-0.02333|-0.02672|-0.02567|-0.02473|-0.02504|-0.03006|-0.02487|-0.0245||||||||199|139|118|122|124|158|210|200|81|||||||||||||||||||||||||
2025-03-05 22:30:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:00|SH.D.UPS.CASH.IP|0|none|||0|0|2025-03-04|7.63866|20|0.178359|14|-0.152297|14|2025-03-04|||||||||||||||16.64534|10.33173|15.10162|13.75113|20.21422|21.3985|7.63866||||||||||||||||||2226|1368|1070|906|1399|1328|3075||||||||||||||||||0.05535|0.036|0.02336|0.019|0.02079|0.0213|0.02155||||||||||||||||||-0.05165|-0.02734|-0.02124|-0.01821|-0.01963|-0.0186|-0.02005||||151|292|259|226|223|234|289|||||||||||||||||||||||||
2025-03-05 22:31:00|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:00|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-03-04|3.44828|18|10.741234|14|-1.557377|14|2025-03-04|||||||||||||||82.65696|88.10822|100||3.44828||96.7451||||||||||||||||||208|38|0||300||0||||||||||||||||||5.79936|0.91678|0.9832||||0.04057||||||||||||||||||-0.66862|-0.7286|||-0.84473||-0.64295||||11|8|1|1|30|||||||||||||||||0||0||||||
2025-03-05 22:31:01|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:01|SB.D.DIS.CASH.IP|0|none|||0|0|2025-03-04|1.44209|15|0.810811|11|-0.427503|11|2025-03-04|100|||||||||55.67712|96.78481|50.15403|50.21102|58.15326|17.86218|1.44209|3.8015|7.67837|8.18151|4.39332|2.11863|52.8972|100|100|3|||||||||67|15|37|98|87|5730|3197|2305|2520|2433|2007|3760|6417|0|38||||||||||0.12477|0.02177|0.09154|0.12571|0.06104|0.06974|0.03431|0.02659|0.02454|0.02222|0.02557|0.02668|0.13749||0.10052||||||||||-0.05335|-0.04887|-0.29091|-0.07015|-0.046|-0.06276|-0.03423|-0.02717|-0.02589|-0.02339|-0.02685|-0.02754|-0.09174|||2|9|31|16|110|100|225|357|345|340|319|321|335|19|2|14|||||||||||||||||||||||||
2025-03-05 22:31:01|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:02|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:02|SH.D.WFC.CASH.IP|0|none|||0|0|2025-03-04|0.01913|20|0.850785|9|-0.687013|14|2025-03-04|100|||||||||40.18462|100||75.07515|75.03274|7.12865|0.31001|0.02501|0.5873|0.58431|0.58721|0.01913|43.0944|88.90984|81.83162|35|||||||||36|0||96|969|13017|8052|5815|6799|5108|4671|9156|4224|13|243||||||||||0.85079|||0.01307||0.08651|0.06066|0.04156|0.03715|0.03534|0.03049|0.03472|0.08115|0.10103|0.02018|-0.05189|||||||||-0.03892|||-0.01472||-0.10386|-0.05848|-0.04395|-0.03996|-0.03555|-0.03219|-0.04096|-0.14175|||5|5|1|20|4|213|359|360|354|356|353|353|28|9|11|||||||||||||||||||||||||
2025-03-05 22:31:02|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-03-04|16.38468|16|0.312247|15|-0.295421|14|2025-03-04|||||||||||||||35.52238|36.3037|16.38468|35.48999|47.52012|33.605|22.27978||||||||||||||||||1083|805|689|490|320|527|1421||||||||||||||||||0.08087|0.04911|0.04204|0.03621|0.02847|0.02915|0.03114||||||||||||||||||-0.08117|-0.05139|-0.05325|-0.02976|-0.02448|-0.03013|-0.02972||||99|221|172|144|198|152|216|||||||||||||||||||||||||
2025-03-05 22:31:03|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-03-04|10.2216|20|0.544218|14|-0.912457|22|2025-03-04|62.76152|||||||||42.29747|||80.13896||14.11945|11.01361|13.54417|19.74747|18.38906|21.13229|10.2216|67.09002|100||111|||||||||9|||0||636|1068|1206|777|669|556|1470|122202|156|||||||||||0.04078|||||0.12569|0.06824|0.04649|0.04179|0.03232|0.0312|0.02968||||-0.32547|||||||||-0.01362|||-0.06798||-0.08339|-0.05649|-0.0422|-0.046|-0.03494|-0.0323|-0.03995|-0.04002|-0.91246||8|17|5|115|220|193|188|191|204|236|3|1|||||||||||||||||||||||0||
2025-03-05 22:31:04|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-03-04|20.5117|14|0.234899|8|-0.167448|8|2025-03-04|||||||||22.49539|23.51882|26.69364|30.28866|27.14586|36.96048|20.5117|25.87937|25.0289||||||||||||||||44|39|31|34|37|23|47|53|68||||||||||||||||0.04083|0.03337|0.03341|0.03341|0.03346|0.0335|0.03362|0.03602|0.03356||||||||||||||||-0.03931|-0.03521|-0.03339|-0.03341|-0.03345|-0.03687|-0.03539|-0.0378|-0.03355||||||||187|149|135|76|118|111|166|147|36|||||||||||||||||||||||||
2025-03-05 22:31:06|CS.D.XRPUSD.CFD.IP|1|2025-03-05 22:31:00|2025-03-05 22:31:00|249.28|4|0.53354|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-04|0.55772|0.57628|0.58862|0.58128|0.57947|0.56916|0.56928|0.57428|0.57012|0.56594|0.56269|0.5589|0.56716|0.57524|0.56536|0.5658|0.56368|0.54876|0.54288|0.53381|0.53736|0.53908|0.53839|0.54212|20|24|26|22|21|22|16|18|13|17|17|16|19|20|27|28|27|22|17|18|15|15|22|10|0.09382|0.13574|0.12018|0.07337|0.06139|0.09081|0.05622|0.05766|0.0748|0.05573|0.06017|0.06388|0.05585|0.06998|0.17067|0.13954|0.11533|0.09694|0.06611|0.06525|0.04673|0.06921|0.04585|0.03049|-0.0914|-0.12866|-0.11597|-0.0667|-0.06622|-0.09176|-0.0679|-0.05376|-0.06457|-0.0484|-0.05667|-0.05763|-0.05735|-0.08171|-0.173|-0.14303|-0.11995|-0.09928|-0.06561|-0.06263|-0.04953|-0.06831|-0.04787|-0.0275|360|360|360|360|360|360|360|360|358|360|360|360|359|360|360|360|360|359|360|358|360|358|360|354|||||||||||||||||||||||||
2025-03-05 22:31:06|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:07|IR.D.FOAT.FWM1.IP|2120|2025-03-05 10:15:10|2025-03-05 16:15:00|12142|17.8|7.3506|2025-03-04|2.84366|8|0.032494|19|-0.056643|18|2025-03-04|34.75137|39.61155|68.23862|65.13166|71.06568|52.40323|55.90098|10.9648|2.84366|4.30954|4.91741|8.80091|5.61789|6.99808|3.40381|5.33708|7.67165|22.66409|6.24915|17.48303|||||4|2|2|7|1|4|1|37|115|97|110|101|93|122|123|91|99|27|17|5|||||0.00961|0.00806|0.00807|0.00887|0.00807|0.00922|0.00908|0.00983|0.01121|0.00906|0.0093|0.00825|0.00859|0.00821|0.01041|0.00929|0.00808|0.00832|0.01026|0.00979|||||-0.00955|-0.00857|-0.00914|-0.00807|-0.00807|-0.0096|-0.00807|-0.01027|-0.01012|-0.00917|-0.00871|-0.00807|-0.00806|-0.00828|-0.0114|-0.00947|-0.00855|-0.00809|-0.0123|-0.01108|||||144|144|107|86|76|84|68|302|321|281|246|194|233|273|327|302|262|190|306|235|||||||||||||||||||||||||
2025-03-05 22:31:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-04|0.55772|0.57628|0.58862|0.58128|0.57947|0.56916|0.56928|0.57428|0.57012|0.56594|0.56269|0.5589|0.56716|0.57524|0.56536|0.5658|0.56368|0.54876|0.54288|0.53381|0.53736|0.53908|0.53839|0.54212|20|24|26|22|21|22|16|18|13|17|17|16|19|20|27|28|27|22|17|18|15|15|22|10|0.09382|0.13574|0.12018|0.07337|0.06139|0.09081|0.05622|0.05766|0.0748|0.05573|0.06017|0.06388|0.05585|0.06998|0.17067|0.13954|0.11533|0.09694|0.06611|0.06525|0.04673|0.06921|0.04585|0.03049|-0.0914|-0.12866|-0.11597|-0.0667|-0.06622|-0.09176|-0.0679|-0.05376|-0.06457|-0.0484|-0.05667|-0.05763|-0.05735|-0.08171|-0.173|-0.14303|-0.11995|-0.09928|-0.06561|-0.06263|-0.04953|-0.06831|-0.04787|-0.0275|360|360|360|360|360|360|360|360|358|360|360|360|359|360|360|360|360|359|360|358|360|358|360|354|||||||||||||||||||||||||
2025-03-05 22:31:08|IR.D.FBTP.FWM1.IP|2102|2025-03-05 10:16:20|2025-03-05 16:14:50|11745|17.2|8.0789|2025-03-04|2.79002|8|0.04158|8|-0.0499|7|2025-03-04||||||||3.90204|2.79002|5.11776|6.88829|3.97333|4.4303|5.19864|4.77218|6.03978|10.89763|13.29084||||||||||||||45|147|189|150|95|106|133|142|133|97|40||||||||||||||0.00993|0.01069|0.00922|0.00919|0.00833|0.00892|0.00865|0.00985|0.0092|0.0086|0.00865||||||||||||||-0.01066|-0.00988|-0.00872|-0.00853|-0.00928|-0.00862|-0.00859|-0.01|-0.00885|-0.00904|-0.00835|||||||259|291|256|219|178|205|252|317|250|221|166|||||||||||||||||||||||||
2025-03-05 22:31:09|CS.D.BCHUSD.CFD.IP|1|2025-03-05 22:31:00|2025-03-05 22:31:00|389.97|12|0.43593|2025-03-04|0.52748|0|2.084855|14|-0.621784|1|2025-03-04|0.52748|0.54079|0.55912|0.56039|0.55931|0.55408|0.55275|0.55524|0.54956|0.54888|0.55461|0.55666|0.56288|0.57199|0.55774|0.56001|0.57148|0.55375|0.54837|0.54196|0.5422|0.5391|0.53251|0.53267|22|30|30|21|22|23|18|15|12|17|16|15|16|22|27|27|24|25|22|20|17|17|9|10|0.08605|0.10291|0.09625|0.05242|0.06053|0.06328|0.03541|0.04572|0.0435|0.04605|0.03922|0.0382|0.03537|0.05369|0.11702|0.08943|0.078|0.06341|0.04357|0.03805|0.03749|0.04463|0.03462|0.03717|-0.07823|-0.12431|-0.09175|-0.05333|-0.05746|-0.07277|-0.04364|-0.04535|-0.04679|-0.05003|-0.04088|-0.03632|-0.04219|-0.06326|-0.10681|-0.08243|-0.08676|-0.06195|-0.04373|-0.04203|-0.04351|-0.04798|-0.03092|-0.03527|360|358|359|356|356|357|350|349|240|351|353|340|355|356|356|357|356|355|349|354|351|355|347|346|||||||||||||||||||||||||
2025-03-05 22:31:09|IR.D.FGBM.FWM1.IP|1832|2025-03-05 10:15:10|2025-03-05 16:14:50|11620|38.5|8.97228|2025-03-04|0.02578|6|0.033988|7|-0.042666|19|2025-03-04|20.27508|40.75647|40.92589|72.97986|50.01319|36.85854|0.02578|6.58188|2.75228|1.38583|3.56455|2.77708|3.79818|4.40423|1.39507|5.25992|1.5407|19.1882|11.78841|24.61974|14.30878||||53|5|4|10|6|9|24|276|430|369|391|404|921|335|470|484|337|161|122|16|15||||0.00849|0.00955|0.00849|0.00849|0.00849|0.00849|0.0085|0.00991|0.00917|0.00849|0.00849|0.00849|0.00849|0.00849|0.00927|0.00849|0.0085|0.00907|0.00924|0.00996|0.00854||||-0.01061|-0.00849|-0.00849|-0.00849|-0.00849|-0.00915|-0.0085|-0.00904|-0.00883|-0.00872|-0.00849|-0.00849|-0.00849|-0.00849|-0.00889|-0.00872|-0.0088|-0.0085|-0.01057|-0.01024|-0.00854||||79|81|44|37|38|76|29|183|220|147|113|109|106|137|219|191|132|120|238|187|161|||||||||||||||||||||||||
2025-03-05 22:31:09|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:10|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:10|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:11|IR.D.FGBL.FWM1.IP|2129|2025-03-05 10:15:10|2025-03-05 16:15:00||62.7|3.16991|2025-03-04|0.36568|7|0.052878|7|-0.053484|19|2025-03-04|26.6856|16.59161|21.99644|25.70553|32.72616|20.47377|20.70874|0.36568|0.94004|2.09852|0.45747|0.48136|2.1144|2.99605|0.61807|1.25349|3.48374|9.97634|4.27847|15.64575|14.23641||||245|25|11|9|11|12|26|208|439|369|437|479|360|340|488|423|329|152|162|20|15||||0.01056|0.00755|0.00799|0.00755|0.00824|0.00854|0.00755|0.01012|0.01164|0.0092|0.00841|0.00809|0.00852|0.00844|0.01056|0.00902|0.00812|0.00809|0.01313|0.01089|0.00942||||-0.00961|-0.00849|-0.00849|-0.00755|-0.00755|-0.00936|-0.00831|-0.01053|-0.01003|-0.00849|-0.00832|-0.00773|-0.00789|-0.0081|-0.01163|-0.00943|-0.00832|-0.00784|-0.01493|-0.01141|-0.01014||||180|175|91|109|107|132|116|292|327|289|230|218|239|269|336|325|260|221|329|256|204|||||||||||||||||||||||||
2025-03-05 22:31:11|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:11|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:11|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:12|EN.D.LGO.FWM2.IP|3253|2025-03-05 10:15:20|2025-03-05 22:26:00|666|12.6|0.13995|2025-03-04|0.14701|20|0.133749|15|-0.222189|22|2025-03-04||0.14781|0.14764|0.14755|0.14765|0.14788|0.14759|0.14799|0.14829|0.14848|0.14844|0.14836|0.14896|0.14836|0.14813|0.14867|0.14831|0.148|0.14739|0.14719|0.14701|0.14786|0.18095|||1|1|2|0|1|4|4|12|12|6|9|8|7|19|10|29|4|9|5|3|6|22|||0.02554|0.02024|0.01744|0.01969|0.02465|0.02182|0.02192|0.02292|0.02417|0.02467|0.02104|0.02388|0.02731|0.02417|0.03348|0.02849|0.02261|0.02256|0.02259|0.0196|0.02874||||-0.02311|-0.01997|-0.02024|-0.01793|-0.02237|-0.02263|-0.02427|-0.02784|-0.0229|-0.02439|-0.02561|-0.02234|-0.02537|-0.03201|-0.0329|-0.03283|-0.02242|-0.0221|-0.02365|-0.02162|-0.02478|-0.22219||158|161|169|85|156|165|203|264|251|251|240|249|313|318|329|308|275|267|244|155|230|18|||||||||||||||||||||||||
2025-03-05 22:31:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:12|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-03-04|2.84366|8|0.032494|19|-0.056643|18|2025-03-04|34.75137|39.61155|68.23862|65.13166|71.06568|52.40323|55.90098|10.9648|2.84366|4.30954|4.91741|8.80091|5.61789|6.99808|3.40381|5.33708|7.67165|22.66409|6.24915|17.48303|||||4|2|2|7|1|4|1|37|115|97|110|101|93|122|123|91|99|27|17|5|||||0.00961|0.00806|0.00807|0.00887|0.00807|0.00922|0.00908|0.00983|0.01121|0.00906|0.0093|0.00825|0.00859|0.00821|0.01041|0.00929|0.00808|0.00832|0.01026|0.00979|||||-0.00955|-0.00857|-0.00914|-0.00807|-0.00807|-0.0096|-0.00807|-0.01027|-0.01012|-0.00917|-0.00871|-0.00807|-0.00806|-0.00828|-0.0114|-0.00947|-0.00855|-0.00809|-0.0123|-0.01108|||||144|144|107|86|76|84|68|302|321|281|246|194|233|273|327|302|262|190|306|235|||||||||||||||||||||||||
2025-03-05 22:31:13|SE.D.PANWUS.CASH.IP|2166|2025-03-05 10:12:40|2025-03-05 22:30:50|18350|499.6|12.35889|2025-03-04|0.70608|23|0.340192|14|-0.940575|10|2025-03-04|87.02743|||||||||58.28189|72.35375|92.88358|52.56266|68.62504|9.09586|6.27385|8.1712|12.99013|13.26775|14.88971|6.4099|40.16338|33.73694|0.70608|27|||||||||18|12|4|145|279|1462|865|482|473|277|291|1084|24167|112|558|0.09793||||||||||0.04895||0.13294|0.07312|0.08737|0.05258|0.03272|0.03206|0.02769|0.02991|0.03074|||||||||||||-0.16414|-0.94058||-0.47593|-0.30712|-0.09717|-0.05615|-0.03093|-0.03479|-0.0271|-0.02829|-0.03221|-0.29965|-0.06217||23|7|7|14|23|38|202|325|297|279|258|243|284|23|9|2|||||||||||||||||||||||||
2025-03-05 22:31:13|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-03-04|2.79002|8|0.04158|8|-0.0499|7|2025-03-04||||||||3.90204|2.79002|5.11776|6.88829|3.97333|4.4303|5.19864|4.77218|6.03978|10.89763|13.29084||||||||||||||45|147|189|150|95|106|133|142|133|97|40||||||||||||||0.00993|0.01069|0.00922|0.00919|0.00833|0.00892|0.00865|0.00985|0.0092|0.0086|0.00865||||||||||||||-0.01066|-0.00988|-0.00872|-0.00853|-0.00928|-0.00862|-0.00859|-0.01|-0.00885|-0.00904|-0.00835|||||||259|291|256|219|178|205|252|317|250|221|166|||||||||||||||||||||||||
2025-03-05 22:31:14|UA.D.ABNBUS.CASH.IP|2209|2025-03-05 10:15:20|2025-03-05 22:27:00|14099|787.6|28.22221|2025-03-04|0.62672|23|0.989247|9|-1.006236|10|2025-03-04|71.71257|||||||||30.70849|90.99838|97.52445|97.73686|66.77532|15.80526|7.98757|12.0303|11.19196|18.54728|16.64565|8.45879|88.12629||0.62672|6|||||||||1|14|2|22|186|1123|810|596|536|537|602|1024|20088||0|0.07796|||||||||0.13074|0.04275|0.06722|0.10967||0.08439|0.05222|0.03464|0.03378|0.02686|0.02563|0.02981|0.18707||||||||||||-0.11905|-0.47756|-0.15598|-0.02499|-0.05023|-0.11129|-0.06448|-0.04204|-0.03779|-0.02784|-0.02913|-0.02834|-0.31365|||7|232|22|40|44|12|192|280|243|216|211|235|309|25|1|||||||||||||||||||||||||
2025-03-05 22:31:14|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-03-04|0.02578|6|0.033988|7|-0.042666|19|2025-03-04|20.27508|40.75647|40.92589|72.97986|50.01319|36.85854|0.02578|6.58188|2.75228|1.38583|3.56455|2.77708|3.79818|4.40423|1.39507|5.25992|1.5407|19.1882|11.78841|24.61974|14.30878||||53|5|4|10|6|9|24|276|430|369|391|404|921|335|470|484|337|161|122|16|15||||0.00849|0.00955|0.00849|0.00849|0.00849|0.00849|0.0085|0.00991|0.00917|0.00849|0.00849|0.00849|0.00849|0.00849|0.00927|0.00849|0.0085|0.00907|0.00924|0.00996|0.00854||||-0.01061|-0.00849|-0.00849|-0.00849|-0.00849|-0.00915|-0.0085|-0.00904|-0.00883|-0.00872|-0.00849|-0.00849|-0.00849|-0.00849|-0.00889|-0.00872|-0.0088|-0.0085|-0.01057|-0.01024|-0.00854||||79|81|44|37|38|76|29|183|220|147|113|109|106|137|219|191|132|120|238|187|161|||||||||||||||||||||||||
2025-03-05 22:31:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:15|UA.D.BIDU.CASH.IP|2369|2025-03-05 10:12:30|2025-03-05 22:29:40|9201|799.1|9.20098|2025-03-04|1.83603|15|0.407451|13|-0.416137|13|2025-03-04|50.13468|||||||||39.00045|75.06916|35.37896|39.61807|34.7939|7.82211|1.83603|4.19159|10.18274|6.21304|11.62433|3.8657|56.95136|100|50.15521|330|||||||||308|249|645|953|1956|2403|1130|682|692|619|351|1150|3344|48|362||||||||||0.08853||0.01153|0.11772|0.10863|0.06912|0.05047|0.03242|0.02464|0.02285|0.02072|0.02473|0.0115|||-0.09503|||||||||-0.11387|-0.02305|-0.10087|-0.06927|-0.15915|-0.07754|-0.04747|-0.03195|-0.03259|-0.02383|-0.02264|-0.02472|-0.03673|-0.22511|-0.11023|6|36|8|17|38|55|181|336|313|276|243|233|287|30|6|14|||||||||||||||||||||||||
2025-03-05 22:31:15|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-03-04|0.36568|7|0.052878|7|-0.053484|19|2025-03-04|26.6856|16.59161|21.99644|25.70553|32.72616|20.47377|20.70874|0.36568|0.94004|2.09852|0.45747|0.48136|2.1144|2.99605|0.61807|1.25349|3.48374|9.97634|4.27847|15.64575|14.23641||||245|25|11|9|11|12|26|208|439|369|437|479|360|340|488|423|329|152|162|20|15||||0.01056|0.00755|0.00799|0.00755|0.00824|0.00854|0.00755|0.01012|0.01164|0.0092|0.00841|0.00809|0.00852|0.00844|0.01056|0.00902|0.00812|0.00809|0.01313|0.01089|0.00942||||-0.00961|-0.00849|-0.00849|-0.00755|-0.00755|-0.00936|-0.00831|-0.01053|-0.01003|-0.00849|-0.00832|-0.00773|-0.00789|-0.0081|-0.01163|-0.00943|-0.00832|-0.00784|-0.01493|-0.01141|-0.01014||||180|175|91|109|107|132|116|292|327|289|230|218|239|269|336|325|260|221|329|256|204|||||||||||||||||||||||||
2025-03-05 22:31:16|UC.D.NVDA.CASH.IP|4408|2025-03-05 10:15:20|2025-03-05 22:31:10|11690|29373.1|3.85564|2025-03-04|0.01147|19|4.651376|9|-0.51551|14|2025-03-04|11.02155|||||||||7.50008|7.53345|4.3374|0.02885|0.02566|0.02979|0.0181|0.01465|0.01414|0.012|0.01147|0.01163|9.41593|19.84216|12.70258|2677|||||||||3115|2874|2827|14914|20077|98312|79349|56554|52230|40589|38196|71288|65883|2497|2680|0.02199|||||||||0.07277|0.03324|0.03085|0.0438|0.04719|0.12213|0.10735|0.08044|0.06757|0.05789|0.0468|0.06446|0.03994|0.01923|0.02129|-0.02377|||||||||-0.03575|-0.03393|-0.0322|-0.04653|-0.0474|-0.10006|-0.10235|-0.07287|-0.07104|-0.05574|-0.05007|-0.07231|-0.03887|-0.0199|-0.01831|291|335|320|302|359|358|356|360|360|360|360|360|360|320|222|276|||||||||||||||||||||||||
2025-03-05 22:31:16|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-03-04|0.14701|20|0.133749|15|-0.222189|22|2025-03-04||0.14781|0.14764|0.14755|0.14765|0.14788|0.14759|0.14799|0.14829|0.14848|0.14844|0.14836|0.14896|0.14836|0.14813|0.14867|0.14831|0.148|0.14739|0.14719|0.14701|0.14786|0.18095|||1|1|2|0|1|4|4|12|12|6|9|8|7|19|10|29|4|9|5|3|6|22|||0.02554|0.02024|0.01744|0.01969|0.02465|0.02182|0.02192|0.02292|0.02417|0.02467|0.02104|0.02388|0.02731|0.02417|0.03348|0.02849|0.02261|0.02256|0.02259|0.0196|0.02874||||-0.02311|-0.01997|-0.02024|-0.01793|-0.02237|-0.02263|-0.02427|-0.02784|-0.0229|-0.02439|-0.02561|-0.02234|-0.02537|-0.03201|-0.0329|-0.03283|-0.02242|-0.0221|-0.02365|-0.02162|-0.02478|-0.22219||158|161|169|85|156|165|203|264|251|251|240|249|313|318|329|308|275|267|244|155|230|18|||||||||||||||||||||||||
2025-03-05 22:31:17|EZ.D.ROBINGREY.Month2.IP|3213|2025-03-05 10:15:10|2025-03-05 22:31:10|40.04|0|0|2025-03-04|0|0|0.56|14|-0.542594|14|2025-03-04|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02543|||||||||0.11471|0.09499|0.05676|0.06652|0.08656|0.13791|0.10934|0.08133|0.08179|0.07209|0.07651|0.06483|0.08351|0.04225|0.08548|-0.03672|||||||||-0.10879|-0.0808|-0.04734|-0.07805|-0.10122|-0.15301|-0.11756|-0.07905|-0.07831|-0.07161|-0.07905|-0.06704|-0.095|-0.06006|-0.0794|95|190|170|155|220|302|305|356|350|354|352|345|347|210|118|109|||||||||||||||||||||||||
2025-03-05 22:31:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:17|UD.D.SPWR.CASH.IP|1|2025-03-05 12:00:00|2025-03-05 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:18|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-03-04|0.70608|23|0.340192|14|-0.940575|10|2025-03-04|87.02743|||||||||58.28189|72.35375|92.88358|52.56266|68.62504|9.09586|6.27385|8.1712|12.99013|13.26775|14.88971|6.4099|40.16338|33.73694|0.70608|27|||||||||18|12|4|145|279|1462|865|482|473|277|291|1084|24167|112|558|0.09793||||||||||0.04895||0.13294|0.07312|0.08737|0.05258|0.03272|0.03206|0.02769|0.02991|0.03074|||||||||||||-0.16414|-0.94058||-0.47593|-0.30712|-0.09717|-0.05615|-0.03093|-0.03479|-0.0271|-0.02829|-0.03221|-0.29965|-0.06217||23|7|7|14|23|38|202|325|297|279|258|243|284|23|9|2|||||||||||||||||||||||||
2025-03-05 22:31:18|SE.D.NETUS.CASH.IP|1980|2025-03-05 14:30:00|2025-03-05 20:59:50|14348|673.3|21.56332|2025-03-04|19.89534|16|1.115242|14|-0.630314|14|2025-03-04|||||||||||||||23.61537|20.87417|19.89534|34.04573|36.14244|20.33624|21.33882||||||||||||||||||4464|2064|2155|875|618|1357|2088||||||||||||||||||0.11376|0.07335|0.05544|0.04005|0.04034|0.03839|0.03637||||||||||||||||||-0.16624|-0.08242|-0.07865|-0.05185|-0.0464|-0.05435|-0.05534||||163|290|228|227|222|183|259|||||||||||||||||||||||||
2025-03-05 22:31:19|UD.D.ZNGA.CASH.IP|1|2025-03-05 14:30:00|2025-03-05 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:19|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-03-04|0.62672|23|0.989247|9|-1.006236|10|2025-03-04|71.71257|||||||||30.70849|90.99838|97.52445|97.73686|66.77532|15.80526|7.98757|12.0303|11.19196|18.54728|16.64565|8.45879|88.12629||0.62672|6|||||||||1|14|2|22|186|1123|810|596|536|537|602|1024|20088||0|0.07796|||||||||0.13074|0.04275|0.06722|0.10967||0.08439|0.05222|0.03464|0.03378|0.02686|0.02563|0.02981|0.18707||||||||||||-0.11905|-0.47756|-0.15598|-0.02499|-0.05023|-0.11129|-0.06448|-0.04204|-0.03779|-0.02784|-0.02913|-0.02834|-0.31365|||7|232|22|40|44|12|192|280|243|216|211|235|309|25|1|||||||||||||||||||||||||
2025-03-05 22:31:20|SI.D.ARKKUS.CASH.IP|2332|2025-03-05 14:30:00|2025-03-05 20:59:50|5468|1001.1|0.51351|2025-03-04|0.02627|20|0.489524|14|-0.446342|14|2025-03-04|||||||||||||||0.05733|0.04312|0.31753|0.31574|0.03364|0.31138|0.02627||||||||||||||||||6222|4308|1875|1401|1025|1564|3022||||||||||||||||||0.12541|0.09415|0.06319|0.05289|0.05005|0.04774|0.05219||||||||||||||||||-0.12843|-0.09246|-0.05781|-0.05682|-0.04606|-0.05245|-0.06254||||180|360|360|360|357|357|360|||||||||||||||||||||||||
2025-03-05 22:31:20|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-03-04|1.83603|15|0.407451|13|-0.416137|13|2025-03-04|50.13468|||||||||39.00045|75.06916|35.37896|39.61807|34.7939|7.82211|1.83603|4.19159|10.18274|6.21304|11.62433|3.8657|56.95136|100|50.15521|330|||||||||308|249|645|953|1956|2403|1130|682|692|619|351|1150|3344|48|362||||||||||0.08853||0.01153|0.11772|0.10863|0.06912|0.05047|0.03242|0.02464|0.02285|0.02072|0.02473|0.0115|||-0.09503|||||||||-0.11387|-0.02305|-0.10087|-0.06927|-0.15915|-0.07754|-0.04747|-0.03195|-0.03259|-0.02383|-0.02264|-0.02472|-0.03673|-0.22511|-0.11023|6|36|8|17|38|55|181|336|313|276|243|233|287|30|6|14|||||||||||||||||||||||||
2025-03-05 22:31:20|SI.D.ARKGUS.CASH.IP|2303|2025-03-05 14:30:00|2025-03-05 20:59:50|2397|183.4|3.90313|2025-03-04|0.9509|15|0.535714|14|-0.486726|14|2025-03-04|||||||||||||||1.84518|0.9509|1.50683|3.31685|1.49456|4.37634|3.28787||||||||||||||||||1511|532|217|189|116|353|516||||||||||||||||||0.15928|0.09768|0.0811|0.07022|0.06121|0.05889|0.06301||||||||||||||||||-0.14662|-0.09366|-0.06571|-0.06962|-0.06111|-0.06106|-0.06418||||177|357|352|340|353|348|341|||||||||||||||||||||||||
2025-03-05 22:31:21|UC.D.NVDA.CASH.IP|1|2025-03-05 22:31:20|2025-03-05 22:31:20|11689|0|0.06844|2025-03-04|0.01147|19|4.651376|9|-0.51551|14|2025-03-04|11.02155|||||||||7.50008|7.53345|4.3374|0.02885|0.02566|0.02979|0.0181|0.01465|0.01414|0.012|0.01147|0.01163|9.41593|19.84216|12.70258|2677|||||||||3115|2874|2827|14914|20077|98312|79349|56554|52230|40589|38196|71288|65883|2497|2680|0.02199|||||||||0.07277|0.03324|0.03085|0.0438|0.04719|0.12213|0.10735|0.08044|0.06757|0.05789|0.0468|0.06446|0.03994|0.01923|0.02129|-0.02377|||||||||-0.03575|-0.03393|-0.0322|-0.04653|-0.0474|-0.10006|-0.10235|-0.07287|-0.07104|-0.05574|-0.05007|-0.07231|-0.03887|-0.0199|-0.01831|291|335|320|302|359|358|356|360|360|360|360|360|360|320|222|276|||||||||||||||||||||||||
2025-03-05 22:31:21|SI.D.ARKQUS.CASH.IP|2330|2025-03-05 14:30:00|2025-03-05 20:59:50|7185|7.7|1.30791|2025-03-04|0.08066|17|0.334545|14|-0.274924|14|2025-03-04|||||||||||||||0.18313|0.38178|0.08391|0.08066|1.19329|1.48886|1.2019||||||||||||||||||16|29|11|10|5|5|10||||||||||||||||||0.08789|0.06743|0.04491|0.04066|0.0364|0.0313|0.03616||||||||||||||||||-0.07965|-0.06541|-0.04285|-0.04319|-0.0337|-0.0349|-0.04401||||178|360|359|357|358|354|355|||||||||||||||||||||||||
2025-03-05 22:31:22|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-03-04|0|0|0.56|14|-0.542594|14|2025-03-04|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02543|||||||||0.11471|0.09499|0.05676|0.06652|0.08656|0.13791|0.10934|0.08133|0.08179|0.07209|0.07651|0.06483|0.08351|0.04225|0.08548|-0.03672|||||||||-0.10879|-0.0808|-0.04734|-0.07805|-0.10122|-0.15301|-0.11756|-0.07905|-0.07831|-0.07161|-0.07905|-0.06704|-0.095|-0.06006|-0.0794|95|190|170|155|220|302|305|356|350|354|352|345|347|210|118|109|||||||||||||||||||||||||
2025-03-05 22:31:22|SI.D.ARKFUS.CASH.IP|2064|2025-03-05 14:30:00|2025-03-05 20:59:50|3774|22|14.30102|2025-03-04|0.69513|14|0.393479|14|-0.337553|15|2025-03-04|||||||||||||||0.69513|2.92731|10.94056|8.74091|7.69435|17.32588|8.10291||||||||||||||||||227|54|35|66|50|70|70||||||||||||||||||0.10078|0.07804|0.05884|0.05282|0.04916|0.04165|0.04931||||||||||||||||||-0.0952|-0.08156|-0.0497|-0.05195|-0.04062|-0.04366|-0.05428||||180|358|351|301|329|296|325|||||||||||||||||||||||||
2025-03-05 22:31:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:23|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:23|SI.D.ARKWUS.CASH.IP|2229|2025-03-05 14:30:00|2025-03-05 20:59:50|10663|22.2|24.31123|2025-03-04|0.21057|14|0.744639|14|-0.34736|14|2025-03-04|||||||||||||||0.21057|11.09588|33.65443|31.00613|43.75009|29.85636|20.98154||||||||||||||||||128|30|13|7|8|10|40||||||||||||||||||0.15627|0.06723|0.04561|0.03817|0.03553|0.0338|0.03893||||||||||||||||||-0.09821|-0.07604|-0.04208|-0.0438|-0.03272|-0.03661|-0.04409||||180|357|337|327|323|326|340|||||||||||||||||||||||||
2025-03-05 22:31:24|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-03-04|19.89534|16|1.115242|14|-0.630314|14|2025-03-04|||||||||||||||23.61537|20.87417|19.89534|34.04573|36.14244|20.33624|21.33882||||||||||||||||||4464|2064|2155|875|618|1357|2088||||||||||||||||||0.11376|0.07335|0.05544|0.04005|0.04034|0.03839|0.03637||||||||||||||||||-0.16624|-0.08242|-0.07865|-0.05185|-0.0464|-0.05435|-0.05534||||163|290|228|227|222|183|259|||||||||||||||||||||||||
2025-03-05 22:31:24|SI.D.PRNTUS.CASH.IP|411|2025-03-05 14:30:00|2025-03-05 20:59:50|2092|0.6|12.81002|2025-03-04|53.36097|20|0.344488|14|-0.246184|14|2025-03-04|||||||||||||||71.71978|61.99785|58.2053|68.41087|59.00889|74.76894|53.36097||||||||||||||||||60|0|2|0|0|0|0||||||||||||||||||0.11885|0.08118|0.0494|0.09214|0.06586|0.08343|0.05911||||||||||||||||||-0.11487|-0.06354|-0.04943|-0.06365|-0.10543|-0.059|-0.04843||||35|55|50|63|68|71|32|||||||||||||||||||||||||
2025-03-05 22:31:24|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:24|SI.D.IZRLUS.CASH.IP|187|2025-03-05 14:30:00|2025-03-05 20:54:30|2283|19.4|43.52016|2025-03-04|0.97507|18|0.500455|14|-0.180832|14|2025-03-04|||||||||||||||75.29897|92.23695|84.77988|81.95785|0.97507|83.4003|93.40465||||||||||||||||||31|2|0|0|0|0|3||||||||||||||||||0.13377|0.09092|0.06841|0.1408|0.06006|0.15687|0.0446||||||||||||||||||-0.13539|-0.04536|-0.09099||||-0.04444||||32|51|13|11|3|6|30|||||||||||||||||||0||||||
2025-03-05 22:31:25|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-03-04|0.02627|20|0.489524|14|-0.446342|14|2025-03-04|||||||||||||||0.05733|0.04312|0.31753|0.31574|0.03364|0.31138|0.02627||||||||||||||||||6222|4308|1875|1401|1025|1564|3022||||||||||||||||||0.12541|0.09415|0.06319|0.05289|0.05005|0.04774|0.05219||||||||||||||||||-0.12843|-0.09246|-0.05781|-0.05682|-0.04606|-0.05245|-0.06254||||180|360|360|360|357|357|360|||||||||||||||||||||||||
2025-03-05 22:31:25|UA.D.CANUS.CASH.IP|1476|2025-03-05 14:30:00|2025-03-05 20:59:50|126|6761|0.12089|2025-03-04|0.80756|19|0.877193|15|-0.854701|14|2025-03-04|||||||||||||||0.84929|0.85373|0.85415|0.82477|0.81524|0.80756|0.82465||||||||||||||||||40826|54931|60312|54754|54172|46664|65555||||||||||||||||||0.8572|0.86233|||||||||||||||||||||||-0.8547||||-0.81301||||||32|27|10|8|9|6|7|||||||||||||||||||||||||
2025-03-05 22:31:25|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-03-04|0.9509|15|0.535714|14|-0.486726|14|2025-03-04|||||||||||||||1.84518|0.9509|1.50683|3.31685|1.49456|4.37634|3.28787||||||||||||||||||1511|532|217|189|116|353|516||||||||||||||||||0.15928|0.09768|0.0811|0.07022|0.06121|0.05889|0.06301||||||||||||||||||-0.14662|-0.09366|-0.06571|-0.06962|-0.06111|-0.06106|-0.06418||||177|357|352|340|353|348|341|||||||||||||||||||||||||
2025-03-05 22:31:26|UC.D.RIOTUS.CASH.IP|2683|2025-03-05 10:19:50|2025-03-05 22:30:40|883|4127.1|3.1677|2025-03-04|0.41524|15|0.943396|14|-0.797267|9|2025-03-04|53.95574|||||||||33.49483|46.44776|42.53891|34.73558|18.58028|4.04458|0.41524|0.83098|0.90562|1.99437|0.92927|1.19003|26.05859|42.97336|36.46913|1178|||||||||1216|552|774|678|1223|12419|7997|7514|5442|4724|6091|10029|33705|882|600|0.18315|||||||||0.20033|0.11478|0.11461|0.11581|0.11711|0.27625|0.19125|0.15114|0.15502|0.13954|0.13583|0.13617|0.15463||0.1549|-0.1217|||||||||-0.17626|-0.11465|-0.12733|-0.11586|-0.14608|-0.23987|-0.18821|-0.1552|-0.1466|-0.13339|-0.14487|-0.13795|-0.23108||-0.11594|39|51|41|33|52|65|205|340|282|254|266|245|186|31|7|33|||||||||||||||||||||||||
2025-03-05 22:31:26|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-03-04|0.08066|17|0.334545|14|-0.274924|14|2025-03-04|||||||||||||||0.18313|0.38178|0.08391|0.08066|1.19329|1.48886|1.2019||||||||||||||||||16|29|11|10|5|5|10||||||||||||||||||0.08789|0.06743|0.04491|0.04066|0.0364|0.0313|0.03616||||||||||||||||||-0.07965|-0.06541|-0.04285|-0.04319|-0.0337|-0.0349|-0.04401||||178|360|359|357|358|354|355|||||||||||||||||||||||||
2025-03-05 22:31:26|KN.D.HIVECN.CASH.IP|475|2025-03-05 14:30:00|2025-03-05 20:59:30|279|16.8|39.99085|2025-03-04|28.18221|20|0.754717|14|-0.760456|14|2025-03-04|||||||||||||||46.90617|45.67334|62.00424|58.34518|60.74476|72.12714|28.18221||||||||||||||||||651|856|745|995|674|354|1358||||||||||||||||||0.41699|0.38023|0.37838|0.36969||0.35386|0.35587||||||||||||||||||-0.45355|-0.38003|-0.38314|-0.36969|-0.35971|-0.35158|-0.35849||||71|75|55|43|38|50|43|||||||||||||||||||||||||
2025-03-05 22:31:27|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-03-04|0.69513|14|0.393479|14|-0.337553|15|2025-03-04|||||||||||||||0.69513|2.92731|10.94056|8.74091|7.69435|17.32588|8.10291||||||||||||||||||227|54|35|66|50|70|70||||||||||||||||||0.10078|0.07804|0.05884|0.05282|0.04916|0.04165|0.04931||||||||||||||||||-0.0952|-0.08156|-0.0497|-0.05195|-0.04062|-0.04366|-0.05428||||180|358|351|301|329|296|325|||||||||||||||||||||||||
2025-03-05 22:31:27|SI.D.IWNUS.CASH.IP|2276|2025-03-05 14:30:00|2025-03-05 20:59:50|15654|44.5|9.7305|2025-03-04|0.07246|15|0.167601|14|-0.160637|17|2025-03-04|||||||||||||||6.08585|0.07246|3.77159|7.9013|5.8041|8.92898|5.19112||||||||||||||||||144|131|125|22|10|20|93||||||||||||||||||0.04355|0.03012|0.02466|0.0213|0.02147|0.01995|0.02211||||||||||||||||||-0.03604|-0.02893|-0.02286|-0.0229|-0.02072|-0.02365|-0.02848||||167|353|350|344|348|349|350|||||||||||||||||||||||||
2025-03-05 22:31:28|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-03-04|0.21057|14|0.744639|14|-0.34736|14|2025-03-04|||||||||||||||0.21057|11.09588|33.65443|31.00613|43.75009|29.85636|20.98154||||||||||||||||||128|30|13|7|8|10|40||||||||||||||||||0.15627|0.06723|0.04561|0.03817|0.03553|0.0338|0.03893||||||||||||||||||-0.09821|-0.07604|-0.04208|-0.0438|-0.03272|-0.03661|-0.04409||||180|357|337|327|323|326|340|||||||||||||||||||||||||
2025-03-05 22:31:28|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-03-04|53.36097|20|0.344488|14|-0.246184|14|2025-03-04|||||||||||||||71.71978|61.99785|58.2053|68.41087|59.00889|74.76894|53.36097||||||||||||||||||60|0|2|0|0|0|0||||||||||||||||||0.11885|0.08118|0.0494|0.09214|0.06586|0.08343|0.05911||||||||||||||||||-0.11487|-0.06354|-0.04943|-0.06365|-0.10543|-0.059|-0.04843||||35|55|50|63|68|71|32|||||||||||||||||||||||||
2025-03-05 22:31:28|SI.D.IWO.CASH.IP|2183|2025-03-05 14:30:00|2025-03-05 20:59:50|26891|138.1|13.42156|2025-03-04|0.74112|14|0.217292|14|-0.305741|17|2025-03-04|||||||||||||||0.74112|5.22985|18.14387|18.28611|12.05238|16.06449|8.96007||||||||||||||||||346|250|132|145|138|337|282||||||||||||||||||0.04687|0.04236|0.03393|0.02257|0.02168|0.01964|0.02173||||||||||||||||||-0.05451|-0.05239|-0.03849|-0.03794|-0.03227|-0.02461|-0.0337||||173|353|338|308|293|313|327|||||||||||||||||||||||||
2025-03-05 22:31:29|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-03-04|0.97507|18|0.500455|14|-0.180832|14|2025-03-04|||||||||||||||75.29897|92.23695|84.77988|81.95785|0.97507|83.4003|93.40465||||||||||||||||||31|2|0|0|0|0|3||||||||||||||||||0.13377|0.09092|0.06841|0.1408|0.06006|0.15687|0.0446||||||||||||||||||-0.13539|-0.04536|-0.09099||||-0.04444||||32|51|13|11|3|6|30|||||||||||||||||||0||||||
2025-03-05 22:31:29|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-03-04|0.80756|19|0.877193|15|-0.854701|14|2025-03-04|||||||||||||||0.84929|0.85373|0.85415|0.82477|0.81524|0.80756|0.82465||||||||||||||||||40826|54931|60312|54754|54172|46664|65555||||||||||||||||||0.8572|0.86233|||||||||||||||||||||||-0.8547||||-0.81301||||||32|27|10|8|9|6|7|||||||||||||||||||||||||
2025-03-05 22:31:29|SI.D.IWDUS.CASH.IP|2339|2025-03-05 14:30:00|2025-03-05 20:59:50|19020|543.5|0.69947|2025-03-04|0.01208|20|0.099921|19|-0.126629|17|2025-03-04|||||||||||||||0.57655|0.01714|0.01488|0.01285|0.01327|0.01434|0.01208||||||||||||||||||699|904|595|367|323|306|1786||||||||||||||||||0.023|0.02162|0.01913|0.01576|0.01642|0.0162|0.01891||||||||||||||||||-0.02335|-0.02238|-0.01775|-0.01696|-0.01419|-0.01547|-0.02227||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-03-05 22:31:30|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-03-04|0.41524|15|0.943396|14|-0.797267|9|2025-03-04|53.95574|||||||||33.49483|46.44776|42.53891|34.73558|18.58028|4.04458|0.41524|0.83098|0.90562|1.99437|0.92927|1.19003|26.05859|42.97336|36.46913|1178|||||||||1216|552|774|678|1223|12419|7997|7514|5442|4724|6091|10029|33705|882|600|0.18315|||||||||0.20033|0.11478|0.11461|0.11581|0.11711|0.27625|0.19125|0.15114|0.15502|0.13954|0.13583|0.13617|0.15463||0.1549|-0.1217|||||||||-0.17626|-0.11465|-0.12733|-0.11586|-0.14608|-0.23987|-0.18821|-0.1552|-0.1466|-0.13339|-0.14487|-0.13795|-0.23108||-0.11594|39|51|41|33|52|65|205|340|282|254|266|245|186|31|7|33|||||||||||||||||||||||||
2025-03-05 22:31:30|SI.D.IWFUS.CASH.IP|2340|2025-03-05 14:30:00|2025-03-05 20:59:50|38781|75.7|0.18131|2025-03-04|0.04546|20|0.27372|14|-0.226899|20|2025-03-04|||||||||||||||0.10663|0.07942|1.17396|0.06091|0.05825|0.04783|0.04546||||||||||||||||||388|51|57|59|27|26|136||||||||||||||||||0.04798|0.03749|0.02812|0.02198|0.02218|0.01888|0.0246||||||||||||||||||-0.05634|-0.03787|-0.02613|-0.02589|-0.0206|-0.0219|-0.03089||||180|360|360|360|359|360|360|||||||||||||||||||||||||
2025-03-05 22:31:30|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-03-04|28.18221|20|0.754717|14|-0.760456|14|2025-03-04|||||||||||||||46.90617|45.67334|62.00424|58.34518|60.74476|72.12714|28.18221||||||||||||||||||651|856|745|995|674|354|1358||||||||||||||||||0.41699|0.38023|0.37838|0.36969||0.35386|0.35587||||||||||||||||||-0.45355|-0.38003|-0.38314|-0.36969|-0.35971|-0.35158|-0.35849||||71|75|55|43|38|50|43|||||||||||||||||||||||||
2025-03-05 22:31:31|KA.D.IWVLLN.CASH.IP|1203|2025-03-05 10:16:00|2025-03-05 16:29:50|4619|2.9|26.30872|2025-03-04|21.02325|14|0.153374|14|-0.088183|15|2025-03-04|||||||||55.73073|54.63838|52.18101|46.05693|45.23802|38.67355|21.02325|31.57401|52.91684||||||||||||||||16|5|0|0|0|0|4|60|251||||||||||||||||0.03901|0.02179|0.02263|0.02306|0.02514|0.02464|0.02964|0.02517|0.02476||||||||||||||||-0.02264|-0.02178|-0.02271|-0.02183|-0.02361|-0.02305|-0.02562|-0.02528|-0.02291||||||||167|152|163|113|177|145|210|241|121|||||||||||||||||||||||||
2025-03-05 22:31:31|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-03-04|0.07246|15|0.167601|14|-0.160637|17|2025-03-04|||||||||||||||6.08585|0.07246|3.77159|7.9013|5.8041|8.92898|5.19112||||||||||||||||||144|131|125|22|10|20|93||||||||||||||||||0.04355|0.03012|0.02466|0.0213|0.02147|0.01995|0.02211||||||||||||||||||-0.03604|-0.02893|-0.02286|-0.0229|-0.02072|-0.02365|-0.02848||||167|353|350|344|348|349|350|||||||||||||||||||||||||
2025-03-05 22:31:32|SI.D.IWO.CASH.IP|0|none|||0|0|2025-03-04|0.74112|14|0.217292|14|-0.305741|17|2025-03-04|||||||||||||||0.74112|5.22985|18.14387|18.28611|12.05238|16.06449|8.96007||||||||||||||||||346|250|132|145|138|337|282||||||||||||||||||0.04687|0.04236|0.03393|0.02257|0.02168|0.01964|0.02173||||||||||||||||||-0.05451|-0.05239|-0.03849|-0.03794|-0.03227|-0.02461|-0.0337||||173|353|338|308|293|313|327|||||||||||||||||||||||||
2025-03-05 22:31:32|CS.D.LTCUSD.CFE.IP|4006|2025-03-05 10:15:30|2025-03-05 22:31:10|104.38|5.5|0.67777|2025-03-04|0.6378|0|0.656015|16|-0.607287|4|2025-03-04|0.6378|0.65833|0.6767|0.67382|0.67486|0.66922|0.66646|0.6827|0.68576|0.68318|0.68874|0.68141|0.68701|0.69916|0.68807|0.69981|0.7181|0.69341|0.68495|0.67509|0.68041|0.68421|0.68029|0.68196|7|9|9|6|6|6|5|6|6|5|5|5|5|8|10|10|11|8|6|6|5|5|10|3|0.06848|0.10494|0.10994|0.06259|0.05326|0.06822|0.0484|0.05342|0.06435|0.04989|0.05479|0.04588|0.04753|0.06951|0.11968|0.10888|0.11284|0.07641|0.05833|0.04824|0.03959|0.06345|0.0459|0.03439|-0.06852|-0.1034|-0.09228|-0.05509|-0.04799|-0.05777|-0.04241|-0.05668|-0.06297|-0.04646|-0.05427|-0.03948|-0.04233|-0.06813|-0.12069|-0.11694|-0.11706|-0.06484|-0.05286|-0.05438|-0.04705|-0.04901|-0.04358|-0.03003|351|357|357|356|356|354|354|350|354|354|349|347|349|354|357|359|360|356|342|333|334|349|353|318|||||||||||||||||||||||||
2025-03-05 22:31:33|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-03-04|0.01208|20|0.099921|19|-0.126629|17|2025-03-04|||||||||||||||0.57655|0.01714|0.01488|0.01285|0.01327|0.01434|0.01208||||||||||||||||||699|904|595|367|323|306|1786||||||||||||||||||0.023|0.02162|0.01913|0.01576|0.01642|0.0162|0.01891||||||||||||||||||-0.02335|-0.02238|-0.01775|-0.01696|-0.01419|-0.01547|-0.02227||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-03-05 22:31:33|IR.D.JGB.FWM3.IP|1204|2025-03-05 10:16:00|2025-03-05 20:54:50|13871|0.5|0.69296|2025-03-04|0.02867|15|0.014369|20|-0.064609|3|2025-03-04|0.02868|0.02868||0.02873|0.02872|0.02871|0.02872|0.02871|0.0287|0.0287|0.02869|0.0287|0.02868|0.02868|2.35393|0.02867|0.02867|0.02869|0.02871|0.02873|2.70705|||0.02875|0|1||1|1|1|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00827|0.00717||0.00898|0.00718|0.00718|0.00718|0.00754|0.00718|0.00717|0.00717|0.00717|0.00717|0.00717|0.00717|0.00738|0.00717|0.00717|0.00718|0.00718|0.00816|||0.00719|-0.00762|-0.00717||-0.01364|-0.00756|-0.00718|-0.00718|-0.00825|-0.00718|-0.00717|-0.00717|-0.00717|-0.00717|-0.00717|-0.00734|-0.00717|-0.00717|-0.00717|-0.00718|-0.00718|-0.00756|||-0.00808|107|89|85|89|95|30|121|159|71|59|47|79|125|172|172|120|73|111|98|112|42|||||||||||||||||||||||||
2025-03-05 22:31:33|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-03-04|0.04546|20|0.27372|14|-0.226899|20|2025-03-04|||||||||||||||0.10663|0.07942|1.17396|0.06091|0.05825|0.04783|0.04546||||||||||||||||||388|51|57|59|27|26|136||||||||||||||||||0.04798|0.03749|0.02812|0.02198|0.02218|0.01888|0.0246||||||||||||||||||-0.05634|-0.03787|-0.02613|-0.02589|-0.0206|-0.0219|-0.03089||||180|360|360|360|359|360|360|||||||||||||||||||||||||
2025-03-05 22:31:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:34|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-03-04|21.02325|14|0.153374|14|-0.088183|15|2025-03-04|||||||||55.73073|54.63838|52.18101|46.05693|45.23802|38.67355|21.02325|31.57401|52.91684||||||||||||||||16|5|0|0|0|0|4|60|251||||||||||||||||0.03901|0.02179|0.02263|0.02306|0.02514|0.02464|0.02964|0.02517|0.02476||||||||||||||||-0.02264|-0.02178|-0.02271|-0.02183|-0.02361|-0.02305|-0.02562|-0.02528|-0.02291||||||||167|152|163|113|177|145|210|241|121|||||||||||||||||||||||||
2025-03-05 22:31:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:36|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2025-03-04|0.6378|0|0.656015|16|-0.607287|4|2025-03-04|0.6378|0.65833|0.6767|0.67382|0.67486|0.66922|0.66646|0.6827|0.68576|0.68318|0.68874|0.68141|0.68701|0.69916|0.68807|0.69981|0.7181|0.69341|0.68495|0.67509|0.68041|0.68421|0.68029|0.68196|7|9|9|6|6|6|5|6|6|5|5|5|5|8|10|10|11|8|6|6|5|5|10|3|0.06848|0.10494|0.10994|0.06259|0.05326|0.06822|0.0484|0.05342|0.06435|0.04989|0.05479|0.04588|0.04753|0.06951|0.11968|0.10888|0.11284|0.07641|0.05833|0.04824|0.03959|0.06345|0.0459|0.03439|-0.06852|-0.1034|-0.09228|-0.05509|-0.04799|-0.05777|-0.04241|-0.05668|-0.06297|-0.04646|-0.05427|-0.03948|-0.04233|-0.06813|-0.12069|-0.11694|-0.11706|-0.06484|-0.05286|-0.05438|-0.04705|-0.04901|-0.04358|-0.03003|351|357|357|356|356|354|354|350|354|354|349|347|349|354|357|359|360|356|342|333|334|349|353|318|||||||||||||||||||||||||
2025-03-05 22:31:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:36|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-03-04|0.02867|15|0.014369|20|-0.064609|3|2025-03-04|0.02868|0.02868||0.02873|0.02872|0.02871|0.02872|0.02871|0.0287|0.0287|0.02869|0.0287|0.02868|0.02868|2.35393|0.02867|0.02867|0.02869|0.02871|0.02873|2.70705|||0.02875|0|1||1|1|1|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00827|0.00717||0.00898|0.00718|0.00718|0.00718|0.00754|0.00718|0.00717|0.00717|0.00717|0.00717|0.00717|0.00717|0.00738|0.00717|0.00717|0.00718|0.00718|0.00816|||0.00719|-0.00762|-0.00717||-0.01364|-0.00756|-0.00718|-0.00718|-0.00825|-0.00718|-0.00717|-0.00717|-0.00717|-0.00717|-0.00717|-0.00734|-0.00717|-0.00717|-0.00717|-0.00718|-0.00718|-0.00756|||-0.00808|107|89|85|89|95|30|121|159|71|59|47|79|125|172|172|120|73|111|98|112|42|||||||||||||||||||||||||
2025-03-05 22:31:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:37|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:38|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:39|OP.D.SPX5.4000P.IP|4100|2025-03-05 10:15:30|2025-03-05 22:29:00|10.65|0|13.51297|2025-03-04|12.46034|16|7.100149|16|-6.24025|20|2025-03-04|39.81261|22.47023|15.88119|13.98934|12.98828|15.85713|15.19146|12.51261|12.59755|14.8722|16.99889|12.79117|14.46466|16.71761|17.83257|12.73529|12.46034|13.07304|13.7449|14.39225|14.64353|16.35117|25.80218|26.24247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13715|0.19917|0.15899|0.17068|0.11765|0.14773|0.14391|0.16003|0.16293|0.12385|0.16305|0.13255|0.20542|0.17302|0.43551|0.43046|0.31017|0.27764|0.31712|0.2525|0.36016|0.24067|0.09197|0.13225|-0.13693|-0.16356|-0.13403|-0.10922|-0.09869|-0.19605|-0.10725|-0.12446|-0.14988|-0.14703|-0.16126|-0.12657|-0.21841|-0.14854|-0.37086|-0.42533|-0.34683|-0.28229|-0.27964|-0.25372|-0.40616|-0.22609|-0.09501|-0.1369|300|324|274|277|233|296|275|331|354|337|346|329|353|353|354|360|360|359|360|358|359|355|112|290|||||||||||||||||||||||||
2025-03-05 22:31:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:40|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:40|OP.D.SPX2.4000P.IP|4199|2025-03-05 10:15:40|2025-03-05 22:30:50|22.57|0|8.56055|2025-03-04|8.17414|16|9.667786|16|-5.90817|14|2025-03-04|19.04384|12.84538|10.18158|9.05307|8.49646|10.30631|9.87207|8.42689|8.51182|8.835|9.60365|8.39832|9.19624|9.78531|10.23786|8.40016|8.17414|8.40695|8.67229|9.13723|9.30586|9.36035|12.59711|12.74424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08499|0.14895|0.08869|0.09438|0.07259|0.08997|0.07291|0.08911|0.12076|0.08591|0.11839|0.08365|0.14004|0.12278|0.32541|0.31556|0.29015|0.20442|0.19664|0.19449|0.30033|0.16403|0.06839|0.08026|-0.08126|-0.10556|-0.09578|-0.06647|-0.05432|-0.11827|-0.07003|-0.08242|-0.11506|-0.10043|-0.10771|-0.07783|-0.1461|-0.11411|-0.30157|-0.32016|-0.24798|-0.19884|-0.22165|-0.19476|-0.27536|-0.16537|-0.31969|-0.07572|338|350|328|327|292|328|325|356|360|354|358|350|359|360|359|360|360|360|360|360|360|359|120|340|||||||||||||||||||||||||
2025-03-05 22:31:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:41|OP.D.SPX3.4000P.IP|1295|2025-03-05 10:15:50|2025-03-05 21:55:00||0|260.72487|2025-03-04|145.39954|16|100|12|-50|12|2025-03-04||||||||10000|10000||||5900.70922|2123.80897|442.98463|238.87108|145.39954|170.72954|186.00046|241.20728|223.48302|212.7005|319.1118|358.49795||||||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||70.83333|37.02652|6.84436|3.03088|2.54966|2.09433|2.08204|2.90257|3.2486|2.05734|2.7027|3.05371|||||||||||||-36.66667|-20.93328|-6.2101|-3.03695|-1.67299|-1.7356|-2.31453|-2.69667|-2.37054|-2.10867|-3.58852|-2.90516|3|5|47|88|175|280|271|225|202|160|222|150|38|56|||||||||||||||||||||||||
2025-03-05 22:31:41|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-03-04|12.46034|16|7.100149|16|-6.24025|20|2025-03-04|39.81261|22.47023|15.88119|13.98934|12.98828|15.85713|15.19146|12.51261|12.59755|14.8722|16.99889|12.79117|14.46466|16.71761|17.83257|12.73529|12.46034|13.07304|13.7449|14.39225|14.64353|16.35117|25.80218|26.24247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13715|0.19917|0.15899|0.17068|0.11765|0.14773|0.14391|0.16003|0.16293|0.12385|0.16305|0.13255|0.20542|0.17302|0.43551|0.43046|0.31017|0.27764|0.31712|0.2525|0.36016|0.24067|0.09197|0.13225|-0.13693|-0.16356|-0.13403|-0.10922|-0.09869|-0.19605|-0.10725|-0.12446|-0.14988|-0.14703|-0.16126|-0.12657|-0.21841|-0.14854|-0.37086|-0.42533|-0.34683|-0.28229|-0.27964|-0.25372|-0.40616|-0.22609|-0.09501|-0.1369|300|324|274|277|233|296|275|331|354|337|346|329|353|353|354|360|360|359|360|358|359|355|112|290|||||||||||||||||||||||||
2025-03-05 22:31:42|OP.D.SPX5.4250P.IP|4176|2025-03-05 10:15:40|2025-03-05 22:29:00|14.26|0|9.8286|2025-03-04|8.89875|16|7.814485|22|-4.960091|20|2025-03-04|28.53212|16.65937|11.79567|10.39091|9.72424|11.843|11.34214|9.36034|9.42708|10.76241|12.08248|9.46494|10.22888|11.41217|12.37296|9.07751|8.89875|9.48888|10.03998|10.7352|10.88991|11.5614|18.79456|19.13891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13263|0.18011|0.13449|0.13081|0.10365|0.13864|0.10345|0.15444|0.17393|0.12063|0.15371|0.121|0.1996|0.16837|0.40495|0.40893|0.29067|0.27506|0.28375|0.24596|0.35988|0.23397|0.47249|0.11946|-0.11837|-0.15327|-0.11802|-0.09806|-0.07858|-0.16918|-0.09804|-0.10953|-0.14855|-0.13186|-0.14493|-0.10726|-0.20387|-0.16366|-0.35511|-0.40624|-0.34152|-0.27865|-0.29955|-0.24813|-0.38076|-0.21134|-0.0897|-0.11192|327|341|313|307|276|323|325|349|356|349|355|345|357|359|358|360|360|360|360|360|360|357|131|337|||||||||||||||||||||||||
2025-03-05 22:31:43|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-03-04|8.17414|16|9.667786|16|-5.90817|14|2025-03-04|19.04384|12.84538|10.18158|9.05307|8.49646|10.30631|9.87207|8.42689|8.51182|8.835|9.60365|8.39832|9.19624|9.78531|10.23786|8.40016|8.17414|8.40695|8.67229|9.13723|9.30586|9.36035|12.59711|12.74424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08499|0.14895|0.08869|0.09438|0.07259|0.08997|0.07291|0.08911|0.12076|0.08591|0.11839|0.08365|0.14004|0.12278|0.32541|0.31556|0.29015|0.20442|0.19664|0.19449|0.30033|0.16403|0.06839|0.08026|-0.08126|-0.10556|-0.09578|-0.06647|-0.05432|-0.11827|-0.07003|-0.08242|-0.11506|-0.10043|-0.10771|-0.07783|-0.1461|-0.11411|-0.30157|-0.32016|-0.24798|-0.19884|-0.22165|-0.19476|-0.27536|-0.16537|-0.31969|-0.07572|338|350|328|327|292|328|325|356|360|354|358|350|359|360|359|360|360|360|360|360|360|359|120|340|||||||||||||||||||||||||
2025-03-05 22:31:44|OP.D.SPX2.4250P.IP|4216|2025-03-05 10:15:40|2025-03-05 22:31:20|31.17|0|6.23335|2025-03-04|5.95622|16|8.353544|16|-4.304553|14|2025-03-04|13.636|9.22724|7.37993|6.5689|6.17089|7.46985|7.14941|6.11959|6.17978|6.411|6.95819|6.09223|6.65748|7.11341|7.51278|6.09429|5.95622|6.13671|6.32989|6.67292|6.78812|6.81942|9.15448|9.26544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08363|0.12713|0.07703|0.08227|0.07283|0.08174|0.07193|0.09186|0.1129|0.08076|0.11473|0.08284|0.13991|0.12466|0.32029|0.31259|0.27927|0.20367|0.20059|0.19565|0.29173|0.16413|0.06341|0.07591|-0.07546|-0.0971|-0.08548|-0.06983|-0.04809|-0.11129|-0.06205|-0.07591|-0.10949|-0.08852|-0.10125|-0.07528|-0.13215|-0.11536|-0.2844|-0.31524|-0.24614|-0.19492|-0.21782|-0.19349|-0.2714|-0.15694|-0.26258|-0.07714|348|353|336|335|307|338|336|356|360|358|359|350|360|359|359|360|360|360|360|360|360|358|149|344|||||||||||||||||||||||||
2025-03-05 22:31:44|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-03-04|145.39954|16|100|12|-50|12|2025-03-04||||||||10000|10000||||5900.70922|2123.80897|442.98463|238.87108|145.39954|170.72954|186.00046|241.20728|223.48302|212.7005|319.1118|358.49795||||||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||70.83333|37.02652|6.84436|3.03088|2.54966|2.09433|2.08204|2.90257|3.2486|2.05734|2.7027|3.05371|||||||||||||-36.66667|-20.93328|-6.2101|-3.03695|-1.67299|-1.7356|-2.31453|-2.69667|-2.37054|-2.10867|-3.58852|-2.90516|3|5|47|88|175|280|271|225|202|160|222|150|38|56|||||||||||||||||||||||||
2025-03-05 22:31:45|OP.D.SPX3.4250P.IP|1898|2025-03-05 10:15:50|2025-03-05 21:55:00||0|92.18403|2025-03-04|63.12716|16|32.352941|14|-21.428571|12|2025-03-04|1056.62217|590.0647|370.99897|414.86701|438.49581|443.39053|468.7355|298.38628|279.48114|317.81144|294.98401|308.33717|249.71407|190.39648|128.5859|88.30638|63.12716|71.40474|75.95624|91.66708|88.04978|82.86381|108.72228|115.91016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.11616|5.02639|3.77121|4.23188|4.51879|4.86453|4.44664|3.29174|2.83802|3.25948|3.0031|3.09882|2.89985|2.89888|2.15859|1.33755|1.28278|1.00735|0.95686|1.38705|1.34724|0.95537|0.92184|1.02042|-8.26865|-4.63887|-3.6337|-4.06413|-4.25725|-4.34561|-4.48526|-2.82614|-2.80727|-3.12704|-2.88396|-3.03342|-3.2929|-2.05543|-1.99059|-1.49485|-1.03029|-0.80583|-0.90663|-1.15275|-1.15612|-0.93458|-2.45902|-1.03622|77|86|88|65|46|79|47|68|111|76|101|69|151|150|261|340|324|308|300|269|313|252|42|116|||||||||||||||||||||||||
2025-03-05 22:31:45|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-03-04|8.89875|16|7.814485|22|-4.960091|20|2025-03-04|28.53212|16.65937|11.79567|10.39091|9.72424|11.843|11.34214|9.36034|9.42708|10.76241|12.08248|9.46494|10.22888|11.41217|12.37296|9.07751|8.89875|9.48888|10.03998|10.7352|10.88991|11.5614|18.79456|19.13891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13263|0.18011|0.13449|0.13081|0.10365|0.13864|0.10345|0.15444|0.17393|0.12063|0.15371|0.121|0.1996|0.16837|0.40495|0.40893|0.29067|0.27506|0.28375|0.24596|0.35988|0.23397|0.47249|0.11946|-0.11837|-0.15327|-0.11802|-0.09806|-0.07858|-0.16918|-0.09804|-0.10953|-0.14855|-0.13186|-0.14493|-0.10726|-0.20387|-0.16366|-0.35511|-0.40624|-0.34152|-0.27865|-0.29955|-0.24813|-0.38076|-0.21134|-0.0897|-0.11192|327|341|313|307|276|323|325|349|356|349|355|345|357|359|358|360|360|360|360|360|360|357|131|337|||||||||||||||||||||||||
2025-03-05 22:31:47|OP.D.SPX5.4500P.IP|4209|2025-03-05 10:15:40|2025-03-05 22:31:20|20.64|0|6.86635|2025-03-04|6.24621|16|5.003734|16|-4.704944|20|2025-03-04|19.3217|11.3808|8.18573|7.2426|6.77246|8.22492|7.87515|6.52486|6.57103|6.95218|7.52745|6.58032|7.09383|7.81505|8.62595|6.31046|6.24621|6.65244|7.03952|7.53665|7.63744|7.91572|13.03364|13.27162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11287|0.16466|0.11651|0.11392|0.09831|0.12061|0.10195|0.15195|0.15895|0.11347|0.14474|0.11108|0.18593|0.17036|0.40079|0.40699|0.29119|0.26942|0.28183|0.24946|0.3662|0.22463|0.06856|0.10869|-0.10929|-0.1378|-0.10996|-0.09245|-0.06904|-0.14565|-0.08495|-0.1024|-0.14336|-0.12372|-0.13797|-0.0997|-0.18678|-0.15861|-0.34596|-0.40979|-0.33579|-0.27532|-0.30283|-0.246|-0.37656|-0.21712|-0.06796|-0.10474|350|351|338|334|302|338|345|358|360|354|358|350|360|359|360|360|360|360|360|360|360|358|141|344|||||||||||||||||||||||||
2025-03-05 22:31:47|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-03-04|5.95622|16|8.353544|16|-4.304553|14|2025-03-04|13.636|9.22724|7.37993|6.5689|6.17089|7.46985|7.14941|6.11959|6.17978|6.411|6.95819|6.09223|6.65748|7.11341|7.51278|6.09429|5.95622|6.13671|6.32989|6.67292|6.78812|6.81942|9.15448|9.26544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08363|0.12713|0.07703|0.08227|0.07283|0.08174|0.07193|0.09186|0.1129|0.08076|0.11473|0.08284|0.13991|0.12466|0.32029|0.31259|0.27927|0.20367|0.20059|0.19565|0.29173|0.16413|0.06341|0.07591|-0.07546|-0.0971|-0.08548|-0.06983|-0.04809|-0.11129|-0.06205|-0.07591|-0.10949|-0.08852|-0.10125|-0.07528|-0.13215|-0.11536|-0.2844|-0.31524|-0.24614|-0.19492|-0.21782|-0.19349|-0.2714|-0.15694|-0.26258|-0.07714|348|353|336|335|307|338|336|356|360|358|359|350|360|359|359|360|360|360|360|360|360|358|149|344|||||||||||||||||||||||||
2025-03-05 22:31:48|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-03-04|63.12716|16|32.352941|14|-21.428571|12|2025-03-04|1056.62217|590.0647|370.99897|414.86701|438.49581|443.39053|468.7355|298.38628|279.48114|317.81144|294.98401|308.33717|249.71407|190.39648|128.5859|88.30638|63.12716|71.40474|75.95624|91.66708|88.04978|82.86381|108.72228|115.91016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.11616|5.02639|3.77121|4.23188|4.51879|4.86453|4.44664|3.29174|2.83802|3.25948|3.0031|3.09882|2.89985|2.89888|2.15859|1.33755|1.28278|1.00735|0.95686|1.38705|1.34724|0.95537|0.92184|1.02042|-8.26865|-4.63887|-3.6337|-4.06413|-4.25725|-4.34561|-4.48526|-2.82614|-2.80727|-3.12704|-2.88396|-3.03342|-3.2929|-2.05543|-1.99059|-1.49485|-1.03029|-0.80583|-0.90663|-1.15275|-1.15612|-0.93458|-2.45902|-1.03622|77|86|88|65|46|79|47|68|111|76|101|69|151|150|261|340|324|308|300|269|313|252|42|116|||||||||||||||||||||||||
2025-03-05 22:31:48|OP.D.SPX2.4500P.IP|4225|2025-03-05 10:15:40|2025-03-05 22:30:50|42.45|0|4.59655|2025-03-04|4.39543|16|7.138631|16|-3.426261|20|2025-03-04|9.93722|6.7757|5.42578|4.83985|4.54307|5.49085|5.25102|4.50405|4.54742|4.71713|5.1108|4.47875|4.88722|5.24175|5.5837|4.48102|4.39543|4.5361|4.67901|4.93671|5.01588|5.0429|6.75094|6.83308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07734|0.12548|0.06912|0.0702|0.06644|0.07741|0.06844|0.0863|0.11234|0.07891|0.11084|0.08225|0.13503|0.12815|0.31095|0.31008|0.27046|0.20201|0.19658|0.19619|0.28974|0.16326|0.05025|0.07262|-0.07107|-0.09319|-0.07552|-0.06802|-0.04543|-0.101|-0.06119|-0.07668|-0.10709|-0.08682|-0.10001|-0.07192|-0.13026|-0.11454|-0.27585|-0.31325|-0.24609|-0.19485|-0.21902|-0.19551|-0.27312|-0.15538|-0.23521|-0.07065|350|355|350|337|314|340|347|359|360|359|359|352|360|360|359|360|360|360|360|360|360|360|157|351|||||||||||||||||||||||||
2025-03-05 22:31:49|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-03-04|6.24621|16|5.003734|16|-4.704944|20|2025-03-04|19.3217|11.3808|8.18573|7.2426|6.77246|8.22492|7.87515|6.52486|6.57103|6.95218|7.52745|6.58032|7.09383|7.81505|8.62595|6.31046|6.24621|6.65244|7.03952|7.53665|7.63744|7.91572|13.03364|13.27162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11287|0.16466|0.11651|0.11392|0.09831|0.12061|0.10195|0.15195|0.15895|0.11347|0.14474|0.11108|0.18593|0.17036|0.40079|0.40699|0.29119|0.26942|0.28183|0.24946|0.3662|0.22463|0.06856|0.10869|-0.10929|-0.1378|-0.10996|-0.09245|-0.06904|-0.14565|-0.08495|-0.1024|-0.14336|-0.12372|-0.13797|-0.0997|-0.18678|-0.15861|-0.34596|-0.40979|-0.33579|-0.27532|-0.30283|-0.246|-0.37656|-0.21712|-0.06796|-0.10474|350|351|338|334|302|338|345|358|360|354|358|350|360|359|360|360|360|360|360|360|360|358|141|344|||||||||||||||||||||||||
2025-03-05 22:31:49|OP.D.SPX3.4500P.IP|2768|2025-03-05 10:15:50|2025-03-05 21:55:00||0|430.09024|2025-03-04|35.46867|16|31.904762|15|-13.917526|14|2025-03-04|185.45973|137.41875|117.5648|124.88653|128.45689|129.51593|131.91916|102.28791|98.90361|106.17777|101.21886|103.74113|89.75463|75.17493|58.05213|41.85099|35.46867|36.62777|37.62752|44.15722|43.47066|40.23663|50.31097|53.1845|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.56564|1.34272|1.18906|1.91065|1.29005|1.70444|1.29|1.01878|0.99936|1.07314|1.27639|1.04816|1.10606|1.23944|1.28001|1.26367|0.87783|0.64669|0.60783|0.82143|0.99003|0.56653|0.42489|0.49713|-1.69271|-1.36041|-1.23761|-1.23533|-1.27862|-1.50975|-1.43968|-0.96721|-1.02412|-1.09843|-1.00758|-1.06307|-1.32883|-0.88512|-1.20998|-1.08628|-0.63037|-0.51699|-0.59417|-0.80272|-0.87605|-0.6057|-0.81082|-0.4709|119|162|100|78|97|130|92|163|209|152|186|148|228|254|321|359|354|345|347|335|341|320|51|202|||||||||||||||||||||||||
2025-03-05 22:31:50|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:50|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-03-04|4.39543|16|7.138631|16|-3.426261|20|2025-03-04|9.93722|6.7757|5.42578|4.83985|4.54307|5.49085|5.25102|4.50405|4.54742|4.71713|5.1108|4.47875|4.88722|5.24175|5.5837|4.48102|4.39543|4.5361|4.67901|4.93671|5.01588|5.0429|6.75094|6.83308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07734|0.12548|0.06912|0.0702|0.06644|0.07741|0.06844|0.0863|0.11234|0.07891|0.11084|0.08225|0.13503|0.12815|0.31095|0.31008|0.27046|0.20201|0.19658|0.19619|0.28974|0.16326|0.05025|0.07262|-0.07107|-0.09319|-0.07552|-0.06802|-0.04543|-0.101|-0.06119|-0.07668|-0.10709|-0.08682|-0.10001|-0.07192|-0.13026|-0.11454|-0.27585|-0.31325|-0.24609|-0.19485|-0.21902|-0.19551|-0.27312|-0.15538|-0.23521|-0.07065|350|355|350|337|314|340|347|359|360|359|359|352|360|360|359|360|360|360|360|360|360|360|157|351|||||||||||||||||||||||||
2025-03-05 22:31:51|OP.D.SPX4.4250P.IP|3797|2025-03-05 10:15:50|2025-03-05 22:27:30|3.72|0|28.56015|2025-03-04|25.49239|7|11.232877|22|-10.362694|5|2025-03-04|59.16485|54.76063|64.946|36.2012|26.60567|59.71673|51.60947|25.49239|26.24926|30.93112|40.28097|26.36238|31.27864|36.96524|36.60134|33.30089|34.99403|35.85462|35.29851|35.66259|35.67292|36.49623|43.09974|50.74162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34806|0.4089|0.34756|0.67328|0.31452|0.38254|0.31113|0.34169|0.35432|0.30732|0.3289|0.28575|0.43011|0.36613|0.65992|0.68409|0.50782|0.4182|0.49921|0.51702|0.70518|0.45413|3.9202|0.30551|-0.32893|-0.32785|-0.37719|-0.37882|-0.26568|-0.60207|-0.29925|-0.28073|-0.45039|-0.4589|-0.32594|-0.30091|-0.47117|-0.32375|-0.61056|-0.74539|-0.63166|-0.35905|-0.46366|-0.49846|-0.66598|-0.41913|-0.26526|-0.26841|191|231|174|173|154|215|189|272|322|255|282|248|320|309|345|360|360|353|352|345|349|324|58|201|||||||||||||||||||||||||
2025-03-05 22:31:51|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-03-04|35.46867|16|31.904762|15|-13.917526|14|2025-03-04|185.45973|137.41875|117.5648|124.88653|128.45689|129.51593|131.91916|102.28791|98.90361|106.17777|101.21886|103.74113|89.75463|75.17493|58.05213|41.85099|35.46867|36.62777|37.62752|44.15722|43.47066|40.23663|50.31097|53.1845|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.56564|1.34272|1.18906|1.91065|1.29005|1.70444|1.29|1.01878|0.99936|1.07314|1.27639|1.04816|1.10606|1.23944|1.28001|1.26367|0.87783|0.64669|0.60783|0.82143|0.99003|0.56653|0.42489|0.49713|-1.69271|-1.36041|-1.23761|-1.23533|-1.27862|-1.50975|-1.43968|-0.96721|-1.02412|-1.09843|-1.00758|-1.06307|-1.32883|-0.88512|-1.20998|-1.08628|-0.63037|-0.51699|-0.59417|-0.80272|-0.87605|-0.6057|-0.81082|-0.4709|119|162|100|78|97|130|92|163|209|152|186|148|228|254|321|359|354|345|347|335|341|320|51|202|||||||||||||||||||||||||
2025-03-05 22:31:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:53|IR.D.02YEAR100.FWM2.IP|3447|2025-03-05 10:15:50|2025-03-05 21:59:50||126.8|0.01161|2025-03-04|0.01928|15|0.019281|15|-0.01834|7|2025-03-04|0.0193|0.0193|0.0193|0.0193|0.0193|0.01931|0.01931|0.01931|0.01931|0.0193|0.0193|0.0193|0.01929|0.0193|0.01929|0.01928|0.01929|0.0193|0.01931|0.01931|0.01931|0.01932||0.01932|67|98|44|42|45|74|62|111|88|109|98|92|178|213|236|302|147|155|193|141|180|148||49|0.0029|0.00363|0.00318|0.00322|0.00298|0.00299|0.00362|0.00345|0.00369|0.00332|0.00363|0.00386|0.00386|0.00379|0.00371|0.00436|0.00327|0.00344|0.00389|0.00334|0.00329|0.00344||0.00222|-0.00277|-0.00323|-0.00303|-0.00279|-0.00316|-0.00328|-0.00386|-0.00447|-0.00347|-0.00329|-0.00332|-0.00328|-0.0036|-0.00377|-0.00419|-0.00364|-0.00345|-0.00334|-0.00313|-0.00326|-0.0031|-0.00361||-0.00271|122|106|60|61|55|95|33|120|181|136|132|68|146|167|228|280|213|146|222|194|148|188|72|||||||||||||||||||||||||
2025-03-05 22:31:53|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-03-04|25.49239|7|11.232877|22|-10.362694|5|2025-03-04|59.16485|54.76063|64.946|36.2012|26.60567|59.71673|51.60947|25.49239|26.24926|30.93112|40.28097|26.36238|31.27864|36.96524|36.60134|33.30089|34.99403|35.85462|35.29851|35.66259|35.67292|36.49623|43.09974|50.74162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34806|0.4089|0.34756|0.67328|0.31452|0.38254|0.31113|0.34169|0.35432|0.30732|0.3289|0.28575|0.43011|0.36613|0.65992|0.68409|0.50782|0.4182|0.49921|0.51702|0.70518|0.45413|3.9202|0.30551|-0.32893|-0.32785|-0.37719|-0.37882|-0.26568|-0.60207|-0.29925|-0.28073|-0.45039|-0.4589|-0.32594|-0.30091|-0.47117|-0.32375|-0.61056|-0.74539|-0.63166|-0.35905|-0.46366|-0.49846|-0.66598|-0.41913|-0.26526|-0.26841|191|231|174|173|154|215|189|272|322|255|282|248|320|309|345|360|360|353|352|345|349|324|58|201|||||||||||||||||||||||||
2025-03-05 22:31:53|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-04|0.01928|15|0.019281|15|-0.01834|7|2025-03-04|0.0193|0.0193|0.0193|0.0193|0.0193|0.01931|0.01931|0.01931|0.01931|0.0193|0.0193|0.0193|0.01929|0.0193|0.01929|0.01928|0.01929|0.0193|0.01931|0.01931|0.01931|0.01932||0.01932|67|98|44|42|45|74|62|111|88|109|98|92|178|213|236|302|147|155|193|141|180|148||49|0.0029|0.00363|0.00318|0.00322|0.00298|0.00299|0.00362|0.00345|0.00369|0.00332|0.00363|0.00386|0.00386|0.00379|0.00371|0.00436|0.00327|0.00344|0.00389|0.00334|0.00329|0.00344||0.00222|-0.00277|-0.00323|-0.00303|-0.00279|-0.00316|-0.00328|-0.00386|-0.00447|-0.00347|-0.00329|-0.00332|-0.00328|-0.0036|-0.00377|-0.00419|-0.00364|-0.00345|-0.00334|-0.00313|-0.00326|-0.0031|-0.00361||-0.00271|122|106|60|61|55|95|33|120|181|136|132|68|146|167|228|280|213|146|222|194|148|188|72|||||||||||||||||||||||||
2025-03-05 22:31:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:31:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-04|0.01928|15|0.019281|15|-0.01834|7|2025-03-04|0.0193|0.0193|0.0193|0.0193|0.0193|0.01931|0.01931|0.01931|0.01931|0.0193|0.0193|0.0193|0.01929|0.0193|0.01929|0.01928|0.01929|0.0193|0.01931|0.01931|0.01931|0.01932||0.01932|67|98|44|42|45|74|62|111|88|109|98|92|178|213|236|302|147|155|193|141|180|148||49|0.0029|0.00363|0.00318|0.00322|0.00298|0.00299|0.00362|0.00345|0.00369|0.00332|0.00363|0.00386|0.00386|0.00379|0.00371|0.00436|0.00327|0.00344|0.00389|0.00334|0.00329|0.00344||0.00222|-0.00277|-0.00323|-0.00303|-0.00279|-0.00316|-0.00328|-0.00386|-0.00447|-0.00347|-0.00329|-0.00332|-0.00328|-0.0036|-0.00377|-0.00419|-0.00364|-0.00345|-0.00334|-0.00313|-0.00326|-0.0031|-0.00361||-0.00271|122|106|60|61|55|95|33|120|181|136|132|68|146|167|228|280|213|146|222|194|148|188|72|||||||||||||||||||||||||
2025-03-05 22:31:55|UB.D.HOODUS.CASH.IP|3675|2025-03-05 10:15:50|2025-03-05 22:31:50|4775|4657.5|5.42366|2025-03-04|0.04311|20|0.714286|14|-1.061477|14|2025-03-04|39.59661|||||||||58.8638|64.3044|55.12011|47.09466|17.54197|5.25057|0.06696|0.05557|0.05812|0.05223|0.32866|0.04311|35.15098|47.13411|37.44055|774|||||||||488|365|1332|859|1705|17654|16805|10020|10505|7906|8933|12648|1302|921|565|0.02123|||||||||0.08442|0.0611|0.07077|0.11124|0.13149|0.19996|0.17519|0.1008|0.10812|0.09962|0.09612|0.08115|0.10496|0.08662|0.07206|-0.03539|||||||||-0.13738|-0.10106|-0.07676|-0.10376|-0.12717|-0.22363|-0.14867|-0.09872|-0.11545|-0.08374|-0.10612|-0.08865|-0.10795|-0.09496|-0.06824|43|92|67|60|115|162|254|360|360|359|358|360|358|120|68|67|||||||||||||||||||||||||
2025-03-05 22:31:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-04|0.01928|15|0.019281|15|-0.01834|7|2025-03-04|0.0193|0.0193|0.0193|0.0193|0.0193|0.01931|0.01931|0.01931|0.01931|0.0193|0.0193|0.0193|0.01929|0.0193|0.01929|0.01928|0.01929|0.0193|0.01931|0.01931|0.01931|0.01932||0.01932|67|98|44|42|45|74|62|111|88|109|98|92|178|213|236|302|147|155|193|141|180|148||49|0.0029|0.00363|0.00318|0.00322|0.00298|0.00299|0.00362|0.00345|0.00369|0.00332|0.00363|0.00386|0.00386|0.00379|0.00371|0.00436|0.00327|0.00344|0.00389|0.00334|0.00329|0.00344||0.00222|-0.00277|-0.00323|-0.00303|-0.00279|-0.00316|-0.00328|-0.00386|-0.00447|-0.00347|-0.00329|-0.00332|-0.00328|-0.0036|-0.00377|-0.00419|-0.00364|-0.00345|-0.00334|-0.00313|-0.00326|-0.0031|-0.00361||-0.00271|122|106|60|61|55|95|33|120|181|136|132|68|146|167|228|280|213|146|222|194|148|188|72|||||||||||||||||||||||||
2025-03-05 22:31:56|CS.D.EOSUSD.CFD.IP|4006|2025-03-05 10:15:50|2025-03-05 22:30:50|55.66|6.1|0.73218|2025-03-04|0.72616|0|0.553812|14|-0.554455|16|2025-03-04|0.72616|0.74417|0.75981|0.75095|0.75074|0.74416|0.74189|0.74648|0.74711|0.74762|0.7477|0.74693|0.75493|0.76675|0.75813|0.75966|0.77025|0.75369|0.74721|0.73841|0.74005|0.7403|0.73964|0.74694|9|12|13|8|7|7|5|5|8|5|6|5|5|8|13|12|11|9|7|7|7|7|5|3|0.06396|0.09614|0.09306|0.06624|0.05037|0.06262|0.04829|0.04133|0.05503|0.04705|0.04647|0.04466|0.0475|0.05847|0.11707|0.10359|0.09472|0.07681|0.05869|0.05787|0.05062|0.05842|0.05308|0.04181|-0.06587|-0.09744|-0.0965|-0.05366|-0.04902|-0.05996|-0.04618|-0.04553|-0.05226|-0.0449|-0.04093|-0.04332|-0.04971|-0.06846|-0.11288|-0.10169|-0.10973|-0.06809|-0.05959|-0.05835|-0.05376|-0.06069|-0.05569|-0.04187|350|355|356|354|348|341|324|331|349|329|328|322|330|350|355|357|359|349|337|350|343|345|234|239|||||||||||||||||||||||||
2025-03-05 22:31:56|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-03-04|0.04311|20|0.714286|14|-1.061477|14|2025-03-04|39.59661|||||||||58.8638|64.3044|55.12011|47.09466|17.54197|5.25057|0.06696|0.05557|0.05812|0.05223|0.32866|0.04311|35.15098|47.13411|37.44055|774|||||||||488|365|1332|859|1705|17654|16805|10020|10505|7906|8933|12648|1302|921|565|0.02123|||||||||0.08442|0.0611|0.07077|0.11124|0.13149|0.19996|0.17519|0.1008|0.10812|0.09962|0.09612|0.08115|0.10496|0.08662|0.07206|-0.03539|||||||||-0.13738|-0.10106|-0.07676|-0.10376|-0.12717|-0.22363|-0.14867|-0.09872|-0.11545|-0.08374|-0.10612|-0.08865|-0.10795|-0.09496|-0.06824|43|92|67|60|115|162|254|360|360|359|358|360|358|120|68|67|||||||||||||||||||||||||
2025-03-05 22:31:58|CS.D.EOSUSD.CFD.IP|1|2025-03-05 22:31:50|2025-03-05 22:31:50|55.67|1|0.71852|2025-03-04|0.72616|0|0.553812|14|-0.554455|16|2025-03-04|0.72616|0.74417|0.75981|0.75095|0.75074|0.74416|0.74189|0.74648|0.74711|0.74762|0.7477|0.74693|0.75493|0.76675|0.75813|0.75966|0.77025|0.75369|0.74721|0.73841|0.74005|0.7403|0.73964|0.74694|9|12|13|8|7|7|5|5|8|5|6|5|5|8|13|12|11|9|7|7|7|7|5|3|0.06396|0.09614|0.09306|0.06624|0.05037|0.06262|0.04829|0.04133|0.05503|0.04705|0.04647|0.04466|0.0475|0.05847|0.11707|0.10359|0.09472|0.07681|0.05869|0.05787|0.05062|0.05842|0.05308|0.04181|-0.06587|-0.09744|-0.0965|-0.05366|-0.04902|-0.05996|-0.04618|-0.04553|-0.05226|-0.0449|-0.04093|-0.04332|-0.04971|-0.06846|-0.11288|-0.10169|-0.10973|-0.06809|-0.05959|-0.05835|-0.05376|-0.06069|-0.05569|-0.04187|350|355|356|354|348|341|324|331|349|329|328|322|330|350|355|357|359|349|337|350|343|345|234|239|||||||||||||||||||||||||
2025-03-05 22:31:58|CS.D.ADAUSD.CFE.IP|4335|2025-03-05 10:15:50|2025-03-05 22:31:50|98.31|12|0.41014|2025-03-04|0.42516|22|1.837061|14|-1.205906|14|2025-03-04|0.47301|0.4974|0.51167|0.5029|0.4998|0.48904|0.48895|0.4939|0.49253|0.49538|0.49178|0.48694|0.49425|0.50459|0.48633|0.487|0.47256|0.44255|0.43523|0.42817|0.43311|0.4298|0.42516|0.42548|14|17|15|10|10|13|12|11|13|11|11|12|11|12|21|19|20|19|13|15|12|13|12|10|0.11709|0.15264|0.1395|0.08544|0.07626|0.1087|0.07794|0.07383|0.09105|0.06421|0.0706|0.07428|0.06513|0.09207|0.20983|0.16147|0.17414|0.17263|0.10935|0.11977|0.08559|0.09244|0.10206|0.06402|-0.12374|-0.13649|-0.1368|-0.06966|-0.07707|-0.1062|-0.07646|-0.07061|-0.08549|-0.07111|-0.07381|-0.07475|-0.06699|-0.08793|-0.20608|-0.16165|-0.1643|-0.16842|-0.11198|-0.12612|-0.09278|-0.09582|-0.10161|-0.05913|353|356|356|359|356|356|353|353|352|353|349|350|349|354|356|359|360|356|354|353|352|355|349|354|||||||||||||||||||||||||
2025-03-05 22:31:59|CS.D.ADAUSD.CFE.IP|4335|2025-03-05 10:15:50|2025-03-05 22:31:50|98.27|12|0.41014|2025-03-04|0.42516|22|1.837061|14|-1.205906|14|2025-03-04|0.47301|0.4974|0.51167|0.5029|0.4998|0.48904|0.48895|0.4939|0.49253|0.49538|0.49178|0.48694|0.49425|0.50459|0.48633|0.487|0.47256|0.44255|0.43523|0.42817|0.43311|0.4298|0.42516|0.42548|14|17|15|10|10|13|12|11|13|11|11|12|11|12|21|19|20|19|13|15|12|13|12|10|0.11709|0.15264|0.1395|0.08544|0.07626|0.1087|0.07794|0.07383|0.09105|0.06421|0.0706|0.07428|0.06513|0.09207|0.20983|0.16147|0.17414|0.17263|0.10935|0.11977|0.08559|0.09244|0.10206|0.06402|-0.12374|-0.13649|-0.1368|-0.06966|-0.07707|-0.1062|-0.07646|-0.07061|-0.08549|-0.07111|-0.07381|-0.07475|-0.06699|-0.08793|-0.20608|-0.16165|-0.1643|-0.16842|-0.11198|-0.12612|-0.09278|-0.09582|-0.10161|-0.05913|353|356|356|359|356|356|353|353|352|353|349|350|349|354|356|359|360|356|354|353|352|355|349|354|||||||||||||||||||||||||
2025-03-05 22:31:59|CS.D.XLMUSD.CFD.IP|3582|2025-03-05 10:23:00|2025-03-05 22:31:30|30.14|5.8|0.56523|2025-03-04|0.57203|20|0.429031|1|-0.503054|2|2025-03-04|0.57991|0.59386|0.60717|0.60421|0.5991|0.59487|0.59518|0.60015|0.59728|0.59524|0.59172|0.59126|0.59699|0.60737|0.60947|0.60577|0.60229|0.58636|0.58512|0.57343|0.57203|0.57407|0.57684|0.57682|4|6|7|3|2|6|5|5|5|4|4|4|5|7|7|10|11|9|7|6|4|5|4|2|0.07415|0.11528|0.10133|0.0727|0.05091|0.07582|0.06|0.05843|0.07294|0.06479|0.05759|0.0648|0.06345|0.07039|0.06504|0.12598|0.09405|0.07845|0.07171|0.07201|0.06044|0.07636|0.0664|0.04221|-0.07244|-0.10613|-0.10546|-0.06162|-0.05284|-0.0778|-0.06114|-0.0561|-0.05743|-0.0594|-0.05575|-0.06904|-0.05852|-0.07042|-0.0771|-0.11081|-0.1177|-0.09038|-0.06887|-0.05516|-0.05549|-0.06556|-0.05283|-0.04004|321|341|352|143|162|352|303|298|210|277|260|190|291|346|103|332|120|165|141|95|197|312|94|212|||||||||||||||||||||||||
2025-03-05 22:32:01|IR.D.FGBX.FWM2.IP|3574|2025-03-05 10:15:50|2025-03-05 20:59:50||40.6|5.54187|2025-03-04|0.89357|14|0.14782|19|-0.196415|19|2025-03-04|17.49357|21.97551|49.18271|58.17148|47.87877|33.18339|49.72375|1.53132|1.16395|1.53948|5.80082|5.76661|3.77328|3.6468|0.89357|1.17703|3.53596|11.58238|1.53273|7.17668|7.0256||||1|0|0|0|0|0|4|15|36|25|71|52|56|38|47|33|54|20|20|7|6||||0.02458|0.01666|0.01695|0.01627|0.01746|0.01731|0.01749|0.02503|0.03055|0.02218|0.0187|0.01759|0.02049|0.01822|0.02564|0.02125|0.01945|0.01755|0.03453|0.02557|0.02095||||-0.02334|-0.01772|-0.0167|-0.01579|-0.01708|-0.01706|-0.0196|-0.0241|-0.02652|-0.02176|-0.01882|-0.01993|-0.01822|-0.01862|-0.02869|-0.02214|-0.01959|-0.0178|-0.04006|-0.02712|-0.023||||149|196|179|141|140|184|169|334|354|332|312|279|294|332|349|350|314|277|334|322|286|||||||||||||||||||||||||
2025-03-05 22:32:01|CS.D.XLMUSD.CFD.IP|3583|2025-03-05 10:23:00|2025-03-05 22:31:50|30.15|5.8|0.56523|2025-03-04|0.57203|20|0.429031|1|-0.503054|2|2025-03-04|0.57991|0.59386|0.60717|0.60421|0.5991|0.59487|0.59518|0.60015|0.59728|0.59524|0.59172|0.59126|0.59699|0.60737|0.60947|0.60577|0.60229|0.58636|0.58512|0.57343|0.57203|0.57407|0.57684|0.57682|4|6|7|3|2|6|5|5|5|4|4|4|5|7|7|10|11|9|7|6|4|5|4|2|0.07415|0.11528|0.10133|0.0727|0.05091|0.07582|0.06|0.05843|0.07294|0.06479|0.05759|0.0648|0.06345|0.07039|0.06504|0.12598|0.09405|0.07845|0.07171|0.07201|0.06044|0.07636|0.0664|0.04221|-0.07244|-0.10613|-0.10546|-0.06162|-0.05284|-0.0778|-0.06114|-0.0561|-0.05743|-0.0594|-0.05575|-0.06904|-0.05852|-0.07042|-0.0771|-0.11081|-0.1177|-0.09038|-0.06887|-0.05516|-0.05549|-0.06556|-0.05283|-0.04004|321|341|352|143|162|352|303|298|210|277|260|190|291|346|103|332|120|165|141|95|197|312|94|212|||||||||||||||||||||||||
2025-03-05 22:32:01|IR.D.FGBS.FWM2.IP|2711|2025-03-05 10:16:00|2025-03-05 20:59:50||328.6|3.51089|2025-03-04|1.97466|7|0.009349|18|-0.009356|19|2025-03-04|31.17878|43.18989|54.06049|72.7312|57.14909|51.52223|54.84504|1.97466|3.74026|7.54024|2.61111|6.01336|6.67974|4.85204|4.33022|3.18828|3.67209|7.56022|6.67993|5.44816|13.42684||||39|9|5|4|7|19|53|140|308|464|529|503|620|594|412|536|667|122|123|84|152||||0.005|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00514|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00496|0.00467|0.00467|0.0048|0.00468|0.00468||||-0.00467|-0.00467||-0.00467|-0.00467|-0.00467|-0.00467|-0.00514|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00486|-0.00467|-0.00467|-0.00467|-0.00511|-0.0051|-0.00468||||77|44|37|44|21|33|31|102|161|93|77|50|75|62|139|126|82|53|165|92|82|||||||||||||||||||||||||
2025-03-05 22:32:02|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-03-04|0.89357|14|0.14782|19|-0.196415|19|2025-03-04|17.49357|21.97551|49.18271|58.17148|47.87877|33.18339|49.72375|1.53132|1.16395|1.53948|5.80082|5.76661|3.77328|3.6468|0.89357|1.17703|3.53596|11.58238|1.53273|7.17668|7.0256||||1|0|0|0|0|0|4|15|36|25|71|52|56|38|47|33|54|20|20|7|6||||0.02458|0.01666|0.01695|0.01627|0.01746|0.01731|0.01749|0.02503|0.03055|0.02218|0.0187|0.01759|0.02049|0.01822|0.02564|0.02125|0.01945|0.01755|0.03453|0.02557|0.02095||||-0.02334|-0.01772|-0.0167|-0.01579|-0.01708|-0.01706|-0.0196|-0.0241|-0.02652|-0.02176|-0.01882|-0.01993|-0.01822|-0.01862|-0.02869|-0.02214|-0.01959|-0.0178|-0.04006|-0.02712|-0.023||||149|196|179|141|140|184|169|334|354|332|312|279|294|332|349|350|314|277|334|322|286|||||||||||||||||||||||||
2025-03-05 22:32:02|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-03-04|1.97466|7|0.009349|18|-0.009356|19|2025-03-04|31.17878|43.18989|54.06049|72.7312|57.14909|51.52223|54.84504|1.97466|3.74026|7.54024|2.61111|6.01336|6.67974|4.85204|4.33022|3.18828|3.67209|7.56022|6.67993|5.44816|13.42684||||39|9|5|4|7|19|53|140|308|464|529|503|620|594|412|536|667|122|123|84|152||||0.005|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00514|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00496|0.00467|0.00467|0.0048|0.00468|0.00468||||-0.00467|-0.00467||-0.00467|-0.00467|-0.00467|-0.00467|-0.00514|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00486|-0.00467|-0.00467|-0.00467|-0.00511|-0.0051|-0.00468||||77|44|37|44|21|33|31|102|161|93|77|50|75|62|139|126|82|53|165|92|82|||||||||||||||||||||||||
2025-03-05 22:32:03|IX.D.HSTECH.IFU.IP|4124|2025-03-05 10:16:00|2025-03-05 22:31:20|5890.6|7.1|3.53212|2025-03-04|0.07203|5|0.282013|5|-0.433276|5|2025-03-04|0.16533|0.09544|0.07357|0.07257|0.16315|0.07203|0.07217|0.0723|0.12132|0.12274|11.73859|22.90272|7.42589|10.81104|0.10929|0.10966|0.10934|0.10834|0.10839|0.1619|0.16174|0.1617|0.16156|0.16141|0|113|80|40|0|81|37|48|15|3|3|2|4|4|11|14|4|7|3|0|0|0|0|0|0.00607|0.05547|0.05419|0.03621|0.00351|0.04893|0.02972|0.02276|0.01107|0.01424|0.01802|0.02233|0.02063|0.02076|0.03181|0.03372|0.02086|0.02143|0.01978|0.00716|0.00983|0.01329|0.00279|0.00603|-0.00611|-0.05653|-0.05048|-0.0358|-0.00506|-0.04774|-0.03064|-0.02159|-0.01292|-0.01232|-0.01868|-0.02108|-0.02112|-0.02125|-0.03377|-0.02989|-0.02081|-0.02401|-0.01881|-0.00703|-0.0117|-0.01279|-0.00275|-0.00579|357|353|360|358|322|360|360|347|334|349|301|250|315|318|352|360|359|357|353|359|360|360|150|353|||||||||||||||||||||||||
2025-03-05 22:32:04|IX.D.HSTECH.IFU.IP|4124|2025-03-05 10:16:00|2025-03-05 22:31:20|5890.6|7.1|3.53212|2025-03-04|0.07203|5|0.282013|5|-0.433276|5|2025-03-04|0.16533|0.09544|0.07357|0.07257|0.16315|0.07203|0.07217|0.0723|0.12132|0.12274|11.73859|22.90272|7.42589|10.81104|0.10929|0.10966|0.10934|0.10834|0.10839|0.1619|0.16174|0.1617|0.16156|0.16141|0|113|80|40|0|81|37|48|15|3|3|2|4|4|11|14|4|7|3|0|0|0|0|0|0.00607|0.05547|0.05419|0.03621|0.00351|0.04893|0.02972|0.02276|0.01107|0.01424|0.01802|0.02233|0.02063|0.02076|0.03181|0.03372|0.02086|0.02143|0.01978|0.00716|0.00983|0.01329|0.00279|0.00603|-0.00611|-0.05653|-0.05048|-0.0358|-0.00506|-0.04774|-0.03064|-0.02159|-0.01292|-0.01232|-0.01868|-0.02108|-0.02112|-0.02125|-0.03377|-0.02989|-0.02081|-0.02401|-0.01881|-0.00703|-0.0117|-0.01279|-0.00275|-0.00579|357|353|360|358|322|360|360|347|334|349|301|250|315|318|352|360|359|357|353|359|360|360|150|353|||||||||||||||||||||||||
2025-03-05 22:32:04|IX.D.TOPIX.IFU.IP|3867|2025-03-05 10:16:00|2025-03-05 22:30:50|2735.6|4.2|0.04576|2025-03-04|0.02948|0|0.166827|19|-0.119532|17|2025-03-04|0.02948|0.02968|0.03544|0.03653|0.02964|0.0296|0.04554|0.07385|0.0444|0.04449|0.04456|0.04465|0.04484|0.04489|0.0449|0.04515|0.0451|0.0449|0.04474|0.04435|0.04699|0.07419|0.0741|0.06558|23|24|10|11|14|19|22|0|7|3|3|4|7|3|11|15|10|4|4|5|4|0|0|8|0.02254|0.01927|0.01852|0.0164|0.0155|0.01995|0.01394|0.01093|0.01743|0.01431|0.01429|0.01353|0.01596|0.01619|0.02605|0.02668|0.02081|0.01786|0.01969|0.02025|0.02025|0.01534|0.00438|0.01786|-0.02154|-0.02115|-0.01242|-0.01615|-0.01334|-0.01485|-0.0121|-0.01167|-0.01603|-0.01138|-0.01317|-0.0119|-0.01322|-0.01374|-0.02331|-0.02789|-0.01853|-0.01844|-0.0171|-0.01762|-0.02042|-0.01445|-0.00436|-0.01593|336|337|270|262|257|286|304|354|330|290|308|277|320|310|345|360|356|343|357|355|352|349|116|291|||||||||||||||||||||||||
2025-03-05 22:32:06|IX.D.TOPIX.IFU.IP|934|2025-03-05 19:11:00|2025-03-05 22:30:50|2735.6|2|0.05394|2025-03-04|0.02948|0|0.166827|19|-0.119532|17|2025-03-04|0.02948|0.02968|0.03544|0.03653|0.02964|0.0296|0.04554|0.07385|0.0444|0.04449|0.04456|0.04465|0.04484|0.04489|0.0449|0.04515|0.0451|0.0449|0.04474|0.04435|0.04699|0.07419|0.0741|0.06558|23|24|10|11|14|19|22|0|7|3|3|4|7|3|11|15|10|4|4|5|4|0|0|8|0.02254|0.01927|0.01852|0.0164|0.0155|0.01995|0.01394|0.01093|0.01743|0.01431|0.01429|0.01353|0.01596|0.01619|0.02605|0.02668|0.02081|0.01786|0.01969|0.02025|0.02025|0.01534|0.00438|0.01786|-0.02154|-0.02115|-0.01242|-0.01615|-0.01334|-0.01485|-0.0121|-0.01167|-0.01603|-0.01138|-0.01317|-0.0119|-0.01322|-0.01374|-0.02331|-0.02789|-0.01853|-0.01844|-0.0171|-0.01762|-0.02042|-0.01445|-0.00436|-0.01593|336|337|270|262|257|286|304|354|330|290|308|277|320|310|345|360|356|343|357|355|352|349|116|291|||||||||||||||||||||||||
2025-03-05 22:32:06|CS.D.UNIUSD.CFE.IP|4340|2025-03-05 10:16:00|2025-03-05 22:32:00|750.94|17.5|1.07122|2025-03-04|1.11558|22|0.88023|15|-0.811005|15|2025-03-04|1.11675|1.14957|1.17623|1.16723|1.1594|1.15269|1.15746|1.16664|1.16212|1.16422|1.16917|1.16586|1.17308|1.17836|1.16858|1.17276|1.18381|1.14836|1.12896|1.12039|1.12478|1.12306|1.11558|1.12098|19|23|25|17|14|25|22|22|24|22|21|19|22|27|28|30|29|29|23|22|15|14|10|11|0.0658|0.10043|0.09951|0.05956|0.04917|0.05934|0.04123|0.04082|0.0547|0.04294|0.04504|0.04569|0.05109|0.06876|0.12416|0.11904|0.09883|0.08583|0.06303|0.05239|0.04833|0.07005|0.03648|0.03208|-0.06448|-0.10395|-0.09817|-0.04818|-0.05066|-0.05805|-0.04267|-0.04363|-0.04533|-0.04228|-0.04065|-0.03645|-0.04085|-0.0682|-0.10873|-0.11816|-0.09898|-0.0721|-0.05935|-0.05477|-0.04162|-0.05346|-0.04239|-0.0358|352|356|356|356|353|356|353|352|350|351|348|350|347|354|357|359|359|356|350|354|348|352|344|339|||||||||||||||||||||||||
2025-03-05 22:32:07|CS.D.UNIUSD.CFE.IP|4340|2025-03-05 10:16:00|2025-03-05 22:32:00|750.94|17.5|1.07122|2025-03-04|1.11558|22|0.88023|15|-0.811005|15|2025-03-04|1.11675|1.14957|1.17623|1.16723|1.1594|1.15269|1.15746|1.16664|1.16212|1.16422|1.16917|1.16586|1.17308|1.17836|1.16858|1.17276|1.18381|1.14836|1.12896|1.12039|1.12478|1.12306|1.11558|1.12098|19|23|25|17|14|25|22|22|24|22|21|19|22|27|28|30|29|29|23|22|15|14|10|11|0.0658|0.10043|0.09951|0.05956|0.04917|0.05934|0.04123|0.04082|0.0547|0.04294|0.04504|0.04569|0.05109|0.06876|0.12416|0.11904|0.09883|0.08583|0.06303|0.05239|0.04833|0.07005|0.03648|0.03208|-0.06448|-0.10395|-0.09817|-0.04818|-0.05066|-0.05805|-0.04267|-0.04363|-0.04533|-0.04228|-0.04065|-0.03645|-0.04085|-0.0682|-0.10873|-0.11816|-0.09898|-0.0721|-0.05935|-0.05477|-0.04162|-0.05346|-0.04239|-0.0358|352|356|356|356|353|356|353|352|350|351|348|350|347|354|357|359|359|356|350|354|348|352|344|339|||||||||||||||||||||||||
2025-03-05 22:32:07|CS.D.LNKUSD.CFE.IP|3968|2025-03-05 10:16:10|2025-03-05 22:31:50|1629.25|4.7|0.59359|2025-03-04|0.63926|22|1.564401|21|-0.776633|23|2025-03-04|0.6591|0.67481|0.69563|0.69024|0.6892|0.68239|0.68043|0.68841|0.69047|0.69126|0.69123|0.68824|0.69245|0.70205|0.69779|0.70067|0.70555|0.68346|0.67229|0.6597|0.65371|0.64141|0.63926|0.64209|7|11|10|5|5|6|4|4|5|3|3|3|4|5|11|10|9|6|5|5|4|7|4|3|0.07831|0.11956|0.11999|0.07264|0.06532|0.0785|0.05803|0.05275|0.06282|0.05799|0.05619|0.05591|0.06104|0.06913|0.13514|0.12617|0.11016|0.09064|0.07512|0.06872|0.06217|0.10669|0.06769|0.0513|-0.07948|-0.12093|-0.11507|-0.0644|-0.06347|-0.07908|-0.06192|-0.05806|-0.06201|-0.05604|-0.05321|-0.05322|-0.06204|-0.07465|-0.1432|-0.12845|-0.12816|-0.08341|-0.06481|-0.06799|-0.06823|-0.09093|-0.07092|-0.05833|355|359|354|339|340|334|324|326|328|310|298|301|328|341|354|355|356|344|331|327|326|337|254|202|||||||||||||||||||||||||
2025-03-05 22:32:08|CS.D.LNKUSD.CFE.IP|3968|2025-03-05 10:16:10|2025-03-05 22:31:50|1629.25|4.7|0.59359|2025-03-04|0.63926|22|1.564401|21|-0.776633|23|2025-03-04|0.6591|0.67481|0.69563|0.69024|0.6892|0.68239|0.68043|0.68841|0.69047|0.69126|0.69123|0.68824|0.69245|0.70205|0.69779|0.70067|0.70555|0.68346|0.67229|0.6597|0.65371|0.64141|0.63926|0.64209|7|11|10|5|5|6|4|4|5|3|3|3|4|5|11|10|9|6|5|5|4|7|4|3|0.07831|0.11956|0.11999|0.07264|0.06532|0.0785|0.05803|0.05275|0.06282|0.05799|0.05619|0.05591|0.06104|0.06913|0.13514|0.12617|0.11016|0.09064|0.07512|0.06872|0.06217|0.10669|0.06769|0.0513|-0.07948|-0.12093|-0.11507|-0.0644|-0.06347|-0.07908|-0.06192|-0.05806|-0.06201|-0.05604|-0.05321|-0.05322|-0.06204|-0.07465|-0.1432|-0.12845|-0.12816|-0.08341|-0.06481|-0.06799|-0.06823|-0.09093|-0.07092|-0.05833|355|359|354|339|340|334|324|326|328|310|298|301|328|341|354|355|356|344|331|327|326|337|254|202|||||||||||||||||||||||||
2025-03-05 22:32:09|CS.D.DOTUSD.CFE.IP|4285|2025-03-05 10:16:10|2025-03-05 22:32:00|452.57|21.4|0.56465|2025-03-04|0.558|0|0.691608|14|-0.615114|14|2025-03-04|0.558|0.57193|0.59166|0.58934|0.58734|0.58155|0.58286|0.58686|0.58505|0.58661|0.58965|0.58899|0.59492|0.60163|0.59481|0.59815|0.60504|0.58859|0.58229|0.57377|0.57434|0.57515|0.57346|0.57791|24|26|28|26|27|28|23|21|25|21|20|21|20|27|30|32|31|30|26|26|23|26|19|15|0.05898|0.09695|0.09231|0.05559|0.05016|0.06061|0.04134|0.03879|0.04506|0.03587|0.04046|0.04142|0.04704|0.05919|0.1068|0.10005|0.0931|0.07415|0.05718|0.05521|0.0428|0.05501|0.03948|0.028|-0.0579|-0.09836|-0.093|-0.05261|-0.05452|-0.06645|-0.04555|-0.03997|-0.04297|-0.04054|-0.04501|-0.04885|-0.04467|-0.06816|-0.11975|-0.10378|-0.09486|-0.07043|-0.05795|-0.05745|-0.04949|-0.053|-0.04078|-0.02963|353|357|356|359|358|357|353|348|352|352|347|348|346|354|357|359|360|356|354|354|352|356|340|343|||||||||||||||||||||||||
2025-03-05 22:32:10|CS.D.DOTUSD.CFE.IP|4285|2025-03-05 10:16:10|2025-03-05 22:32:00|452.57|21.4|0.56465|2025-03-04|0.558|0|0.691608|14|-0.615114|14|2025-03-04|0.558|0.57193|0.59166|0.58934|0.58734|0.58155|0.58286|0.58686|0.58505|0.58661|0.58965|0.58899|0.59492|0.60163|0.59481|0.59815|0.60504|0.58859|0.58229|0.57377|0.57434|0.57515|0.57346|0.57791|24|26|28|26|27|28|23|21|25|21|20|21|20|27|30|32|31|30|26|26|23|26|19|15|0.05898|0.09695|0.09231|0.05559|0.05016|0.06061|0.04134|0.03879|0.04506|0.03587|0.04046|0.04142|0.04704|0.05919|0.1068|0.10005|0.0931|0.07415|0.05718|0.05521|0.0428|0.05501|0.03948|0.028|-0.0579|-0.09836|-0.093|-0.05261|-0.05452|-0.06645|-0.04555|-0.03997|-0.04297|-0.04054|-0.04501|-0.04885|-0.04467|-0.06816|-0.11975|-0.10378|-0.09486|-0.07043|-0.05795|-0.05745|-0.04949|-0.053|-0.04078|-0.02963|353|357|356|359|358|357|353|348|352|352|347|348|346|354|357|359|360|356|354|354|352|356|340|343|||||||||||||||||||||||||
2025-03-05 22:32:10|CS.D.DOGUSD.CFE.IP|3614|2025-03-05 10:16:30|2025-03-05 22:31:50|20.4|3.9|0.69291|2025-03-04|0.70071|19|0.522193|14|-0.476948|2|2025-03-04|0.70273|0.721|0.73714|0.7299|0.73041|0.72484|0.72463|0.72882|0.72817|0.72736|0.72649|0.72228|0.72659|0.73692|0.72804|0.73241|0.74216|0.72039|0.71227|0.70071|0.70236|0.70307|0.70233|0.70536|4|6|6|3|4|5|4|4|4|4|4|4|3|5|7|7|7|6|5|5|4|4|3|3|0.07389|0.11255|0.10731|0.07332|0.06767|0.0894|0.06102|0.06029|0.07261|0.06016|0.06565|0.06635|0.06231|0.07526|0.13706|0.11805|0.11158|0.09102|0.07146|0.06953|0.06402|0.07156|0.05833|0.05857|-0.08459|-0.11886|-0.10244|-0.06693|-0.07239|-0.08099|-0.06693|-0.06776|-0.06732|-0.06209|-0.06251|-0.06176|-0.0655|-0.08064|-0.12658|-0.11755|-0.11467|-0.08401|-0.07035|-0.07781|-0.06365|-0.06799|-0.06607|-0.05527|325|347|347|322|321|339|312|311|320|309|291|294|301|345|352|358|359|349|341|328|311|325|275|216|||||||||||||||||||||||||
2025-03-05 22:32:11|CS.D.DOGUSD.CFE.IP|3614|2025-03-05 10:16:30|2025-03-05 22:31:50|20.4|3.9|0.69291|2025-03-04|0.70071|19|0.522193|14|-0.476948|2|2025-03-04|0.70273|0.721|0.73714|0.7299|0.73041|0.72484|0.72463|0.72882|0.72817|0.72736|0.72649|0.72228|0.72659|0.73692|0.72804|0.73241|0.74216|0.72039|0.71227|0.70071|0.70236|0.70307|0.70233|0.70536|4|6|6|3|4|5|4|4|4|4|4|4|3|5|7|7|7|6|5|5|4|4|3|3|0.07389|0.11255|0.10731|0.07332|0.06767|0.0894|0.06102|0.06029|0.07261|0.06016|0.06565|0.06635|0.06231|0.07526|0.13706|0.11805|0.11158|0.09102|0.07146|0.06953|0.06402|0.07156|0.05833|0.05857|-0.08459|-0.11886|-0.10244|-0.06693|-0.07239|-0.08099|-0.06693|-0.06776|-0.06732|-0.06209|-0.06251|-0.06176|-0.0655|-0.08064|-0.12658|-0.11755|-0.11467|-0.08401|-0.07035|-0.07781|-0.06365|-0.06799|-0.06607|-0.05527|325|347|347|322|321|339|312|311|320|309|291|294|301|345|352|358|359|349|341|328|311|325|275|216|||||||||||||||||||||||||
2025-03-05 22:32:11|CO.D.CFI.FWM1.IP|2271|2025-03-05 10:16:10|2025-03-05 16:59:50|6828.5|5.1|0.08534|2025-03-04|0.08602|7|0.165694|8|-0.202627|7|2025-03-04||||||||0.08602|0.08641|0.08616|0.08648|0.08695|0.08763|0.08809|0.08817|0.08789|0.08775|||||||||||||||8|8|6|6|7|8|10|7|8|6|||||||||||||||0.02003|0.03119|0.02287|0.025|0.02697|0.02402|0.02401|0.0256|0.02797|0.02329|||||||||||||||-0.02854|-0.03093|-0.01929|-0.02343|-0.02738|-0.02547|-0.02478|-0.02416|-0.02588|-0.02597||||||||329|351|312|321|310|312|338|339|346|345|||||||||||||||||||||||||
2025-03-05 22:32:12|CO.D.CFI.FWM1.IP|2271|2025-03-05 10:16:10|2025-03-05 16:59:50|6828.5|5.1|0.08534|2025-03-04|0.08602|7|0.165694|8|-0.202627|7|2025-03-04||||||||0.08602|0.08641|0.08616|0.08648|0.08695|0.08763|0.08809|0.08817|0.08789|0.08775|||||||||||||||8|8|6|6|7|8|10|7|8|6|||||||||||||||0.02003|0.03119|0.02287|0.025|0.02697|0.02402|0.02401|0.0256|0.02797|0.02329|||||||||||||||-0.02854|-0.03093|-0.01929|-0.02343|-0.02738|-0.02547|-0.02478|-0.02416|-0.02588|-0.02597||||||||329|351|312|321|310|312|338|339|346|345|||||||||||||||||||||||||
2025-03-05 22:32:13|OP.D.SPX3.4750C.IP|4239|2025-03-05 10:16:10|2025-03-05 22:31:20|1093.78|0|0.15114|2025-03-04|0.13369|4|0.950173|14|-0.688246|21|2025-03-04|0.32146|0.20705|0.16105|0.1426|0.13369|0.15919|0.15276|0.13436|0.13483|0.13929|0.15444|0.13566|0.15608|0.175|0.19434|0.17933|0.17398|0.16529|0.16283|0.1578|0.16002|0.17202|0.25636|0.25467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03654|0.0384|0.03496|0.02964|0.02446|0.04708|0.02998|0.03859|0.04986|0.04474|0.04614|0.03855|0.05711|0.06068|0.11751|0.13958|0.10968|0.09216|0.09671|0.09166|0.10394|0.08056|0.02117|0.04096|-0.03688|-0.04842|-0.02855|-0.03157|-0.0379|-0.03852|-0.03421|-0.045|-0.05748|-0.03977|-0.05008|-0.04128|-0.05919|-0.06465|-0.11608|-0.14313|-0.10478|-0.10371|-0.08111|-0.09308|-0.12273|-0.08169|-0.01322|-0.03792|353|358|351|339|317|347|352|359|360|359|360|356|360|360|359|360|360|360|360|360|360|359|202|352|||||||||||||||||||||||||
2025-03-05 22:32:13|OP.D.SPX3.4750C.IP|4239|2025-03-05 10:16:10|2025-03-05 22:31:20|1093.78|0|0.15114|2025-03-04|0.13369|4|0.950173|14|-0.688246|21|2025-03-04|0.32146|0.20705|0.16105|0.1426|0.13369|0.15919|0.15276|0.13436|0.13483|0.13929|0.15444|0.13566|0.15608|0.175|0.19434|0.17933|0.17398|0.16529|0.16283|0.1578|0.16002|0.17202|0.25636|0.25467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03654|0.0384|0.03496|0.02964|0.02446|0.04708|0.02998|0.03859|0.04986|0.04474|0.04614|0.03855|0.05711|0.06068|0.11751|0.13958|0.10968|0.09216|0.09671|0.09166|0.10394|0.08056|0.02117|0.04096|-0.03688|-0.04842|-0.02855|-0.03157|-0.0379|-0.03852|-0.03421|-0.045|-0.05748|-0.03977|-0.05008|-0.04128|-0.05919|-0.06465|-0.11608|-0.14313|-0.10478|-0.10371|-0.08111|-0.09308|-0.12273|-0.08169|-0.01322|-0.03792|353|358|351|339|317|347|352|359|360|359|360|356|360|360|359|360|360|360|360|360|360|359|202|352|||||||||||||||||||||||||
2025-03-05 22:32:14|OP.D.SPX3.5000C.IP|4239|2025-03-05 10:16:10|2025-03-05 22:31:20|845.43|0|0.19677|2025-03-04|0.17151|4|1.188882|14|-0.877139|21|2025-03-04|0.4126|0.26582|0.2068|0.18295|0.17151|0.20401|0.1958|0.17255|0.17308|0.17886|0.19883|0.17469|0.20196|0.22725|0.25264|0.2362|0.2292|0.21615|0.21208|0.20387|0.20693|0.22325|0.33224|0.32947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04609|0.04881|0.04475|0.03756|0.03133|0.05855|0.03804|0.04858|0.06167|0.05684|0.05872|0.04907|0.07095|0.07789|0.1491|0.17876|0.14224|0.11889|0.12106|0.11554|0.13455|0.1027|0.02847|0.05155|-0.04677|-0.06301|-0.03632|-0.03959|-0.04615|-0.04955|-0.04329|-0.05639|-0.07233|-0.05095|-0.06315|-0.05195|-0.07659|-0.08261|-0.15014|-0.18643|-0.13536|-0.13344|-0.10413|-0.11826|-0.15392|-0.10376|-0.01746|-0.04853|353|358|352|339|318|346|351|359|360|359|360|356|360|360|359|360|360|360|360|360|360|359|202|352|||||||||||||||||||||||||
2025-03-05 22:32:14|OP.D.SPX3.5000C.IP|4239|2025-03-05 10:16:10|2025-03-05 22:31:20|845.43|0|0.19677|2025-03-04|0.17151|4|1.188882|14|-0.877139|21|2025-03-04|0.4126|0.26582|0.2068|0.18295|0.17151|0.20401|0.1958|0.17255|0.17308|0.17886|0.19883|0.17469|0.20196|0.22725|0.25264|0.2362|0.2292|0.21615|0.21208|0.20387|0.20693|0.22325|0.33224|0.32947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04609|0.04881|0.04475|0.03756|0.03133|0.05855|0.03804|0.04858|0.06167|0.05684|0.05872|0.04907|0.07095|0.07789|0.1491|0.17876|0.14224|0.11889|0.12106|0.11554|0.13455|0.1027|0.02847|0.05155|-0.04677|-0.06301|-0.03632|-0.03959|-0.04615|-0.04955|-0.04329|-0.05639|-0.07233|-0.05095|-0.06315|-0.05195|-0.07659|-0.08261|-0.15014|-0.18643|-0.13536|-0.13344|-0.10413|-0.11826|-0.15392|-0.10376|-0.01746|-0.04853|353|358|352|339|318|346|351|359|360|359|360|356|360|360|359|360|360|360|360|360|360|359|202|352|||||||||||||||||||||||||
2025-03-05 22:32:15|OP.D.SPX3.4750P.IP|3612|2025-03-05 10:16:10|2025-03-05 22:29:00|0.31|0|71.84177|2025-03-04|31.09977|16|25.062657|15|-11.081081|14|2025-03-04|74.22282|58.58427|52.96559|54.93338|55.87203|56.28941|57.08397|47.13395|45.46477|48.98879|49.57454|46.48578|41.31268|36.93659|35.56981|35.28264|31.09977|33.95208|35.06631|35.47614|35.03511|36.2278|47.6659|42.19846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66939|0.8363|0.60808|0.54901|0.58616|0.72029|0.64215|0.9326|0.5612|0.51918|0.6756|0.53162|0.63191|0.62973|0.9168|0.96461|0.77288|0.58634|0.56813|0.5541|0.8025|0.43988|0.26304|0.29818|-0.77644|-0.59831|-0.59927|-0.57992|-0.55594|-0.73406|-0.65761|-0.51663|-0.53939|-0.5561|-0.48865|-0.50301|-0.69941|-0.51865|-0.84839|-0.85952|-0.67347|-0.49153|-0.58612|-0.58438|-0.7429|-0.49742|-0.46976|-0.31827|202|255|173|167|144|209|181|265|310|246|262|235|311|323|348|360|360|356|359|353|355|344|68|272|||||||||||||||||||||||||
2025-03-05 22:32:16|OP.D.SPX3.4750P.IP|3612|2025-03-05 10:16:10|2025-03-05 22:29:00|0.31|0|71.84177|2025-03-04|31.09977|16|25.062657|15|-11.081081|14|2025-03-04|74.22282|58.58427|52.96559|54.93338|55.87203|56.28941|57.08397|47.13395|45.46477|48.98879|49.57454|46.48578|41.31268|36.93659|35.56981|35.28264|31.09977|33.95208|35.06631|35.47614|35.03511|36.2278|47.6659|42.19846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66939|0.8363|0.60808|0.54901|0.58616|0.72029|0.64215|0.9326|0.5612|0.51918|0.6756|0.53162|0.63191|0.62973|0.9168|0.96461|0.77288|0.58634|0.56813|0.5541|0.8025|0.43988|0.26304|0.29818|-0.77644|-0.59831|-0.59927|-0.57992|-0.55594|-0.73406|-0.65761|-0.51663|-0.53939|-0.5561|-0.48865|-0.50301|-0.69941|-0.51865|-0.84839|-0.85952|-0.67347|-0.49153|-0.58612|-0.58438|-0.7429|-0.49742|-0.46976|-0.31827|202|255|173|167|144|209|181|265|310|246|262|235|311|323|348|360|360|356|359|353|355|344|68|272|||||||||||||||||||||||||
2025-03-05 22:32:17|OP.D.SPX3.5000P.IP|4032|2025-03-05 10:16:10|2025-03-05 22:27:30|1.48|0|31.69858|2025-03-04|17.75908|16|18.863049|15|-12.76901|14|2025-03-04|53.12971|50.23922|48.4605|33.49684|25.77364|53.06714|47.40232|26.00857|23.21386|26.86171|36.99323|24.95422|29.59149|35.05525|31.72237|21.4805|17.75908|19.3283|20.386|23.50165|23.1092|23.54348|44.49983|36.46247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.368|0.54874|0.39076|0.61659|0.33315|0.46332|0.35537|0.49401|0.48692|0.35472|0.51078|0.32921|0.43165|0.50998|0.93228|1.03588|0.74531|0.62764|0.55514|0.65999|0.86458|0.48077|1.22305|0.24742|-0.37843|-0.3934|-0.41673|-0.31389|-0.29901|-0.55451|-0.33025|-0.30027|-0.43968|-0.4463|-0.36292|-0.31257|-0.56389|-0.43662|-0.99341|-0.95513|-0.66909|-0.51207|-0.62496|-0.62647|-0.72969|-0.47201|-0.47146|-0.24421|272|320|268|263|224|270|272|329|351|336|340|314|347|348|358|360|360|360|360|359|360|354|112|333|||||||||||||||||||||||||
2025-03-05 22:32:17|OP.D.SPX3.5000P.IP|4032|2025-03-05 10:16:10|2025-03-05 22:27:30|1.48|0|31.69858|2025-03-04|17.75908|16|18.863049|15|-12.76901|14|2025-03-04|53.12971|50.23922|48.4605|33.49684|25.77364|53.06714|47.40232|26.00857|23.21386|26.86171|36.99323|24.95422|29.59149|35.05525|31.72237|21.4805|17.75908|19.3283|20.386|23.50165|23.1092|23.54348|44.49983|36.46247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.368|0.54874|0.39076|0.61659|0.33315|0.46332|0.35537|0.49401|0.48692|0.35472|0.51078|0.32921|0.43165|0.50998|0.93228|1.03588|0.74531|0.62764|0.55514|0.65999|0.86458|0.48077|1.22305|0.24742|-0.37843|-0.3934|-0.41673|-0.31389|-0.29901|-0.55451|-0.33025|-0.30027|-0.43968|-0.4463|-0.36292|-0.31257|-0.56389|-0.43662|-0.99341|-0.95513|-0.66909|-0.51207|-0.62496|-0.62647|-0.72969|-0.47201|-0.47146|-0.24421|272|320|268|263|224|270|272|329|351|336|340|314|347|348|358|360|360|360|360|359|360|354|112|333|||||||||||||||||||||||||
2025-03-05 22:32:17|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:32:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:32:19|OP.D.SPX5.5000C.IP|4241|2025-03-05 10:16:20|2025-03-05 22:32:10|930.53|0|0.17845|2025-03-04|0.15614|4|1.034149|14|-0.749035|21|2025-03-04|0.40703|0.24956|0.1882|0.1665|0.15614|0.18589|0.17843|0.15683|0.15737|0.16272|0.18059|0.1586|0.18259|0.20475|0.22975|0.21014|0.2048|0.19472|0.19191|0.18559|0.18841|0.20473|0.32669|0.3244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03755|0.04414|0.03738|0.0329|0.02473|0.05232|0.03055|0.04359|0.0556|0.04763|0.05213|0.04063|0.06242|0.06343|0.12334|0.15335|0.13129|0.09948|0.11045|0.09804|0.12265|0.09094|0.0299|0.04081|-0.03978|-0.05427|-0.03133|-0.03232|-0.03756|-0.04354|-0.0365|-0.05122|-0.06275|-0.04428|-0.05566|-0.04436|-0.06641|-0.06786|-0.13922|-0.15655|-0.11135|-0.11511|-0.09731|-0.10105|-0.13601|-0.09622|-0.01515|-0.0409|353|357|352|338|315|345|350|359|360|359|359|354|360|360|359|360|360|360|360|360|360|359|200|352|||||||||||||||||||||||||
2025-03-05 22:32:19|OP.D.SPX5.5000C.IP|4241|2025-03-05 10:16:20|2025-03-05 22:32:10|930.53|0|0.17845|2025-03-04|0.15614|4|1.034149|14|-0.749035|21|2025-03-04|0.40703|0.24956|0.1882|0.1665|0.15614|0.18589|0.17843|0.15683|0.15737|0.16272|0.18059|0.1586|0.18259|0.20475|0.22975|0.21014|0.2048|0.19472|0.19191|0.18559|0.18841|0.20473|0.32669|0.3244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03755|0.04414|0.03738|0.0329|0.02473|0.05232|0.03055|0.04359|0.0556|0.04763|0.05213|0.04063|0.06242|0.06343|0.12334|0.15335|0.13129|0.09948|0.11045|0.09804|0.12265|0.09094|0.0299|0.04081|-0.03978|-0.05427|-0.03133|-0.03232|-0.03756|-0.04354|-0.0365|-0.05122|-0.06275|-0.04428|-0.05566|-0.04436|-0.06641|-0.06786|-0.13922|-0.15655|-0.11135|-0.11511|-0.09731|-0.10105|-0.13601|-0.09622|-0.01515|-0.0409|353|357|352|338|315|345|350|359|360|359|359|354|360|360|359|360|360|360|360|360|360|359|200|352|||||||||||||||||||||||||
2025-03-05 22:32:20|OP.D.SPX5.4750P.IP|4223|2025-03-05 10:16:20|2025-03-05 22:31:10|29.66|0|4.81561|2025-03-04|4.40105|16|6.795818|22|-4.476777|20|2025-03-04|13.27054|7.92478|5.71752|5.07074|4.74243|5.74918|5.50273|4.57449|4.60611|4.86529|5.25587|4.59961|4.9462|5.26748|5.82243|4.41017|4.40105|4.68517|4.95411|5.31982|5.38144|5.56339|9.10921|9.27648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10472|0.15933|0.10201|0.09781|0.09623|0.11197|0.09526|0.14269|0.1564|0.11066|0.14844|0.10621|0.18911|0.16922|0.39045|0.41058|0.29225|0.27516|0.27929|0.252|0.36586|0.23139|0.31997|0.10278|-0.09975|-0.13174|-0.09848|-0.08764|-0.06073|-0.13916|-0.0805|-0.10403|-0.14207|-0.11774|-0.1393|-0.09669|-0.1805|-0.16076|-0.34493|-0.4054|-0.34053|-0.27744|-0.29657|-0.25509|-0.37447|-0.21725|-0.06883|-0.09804|352|355|350|337|314|341|348|358|360|357|358|353|360|360|359|360|360|360|360|360|360|359|165|349|||||||||||||||||||||||||
2025-03-05 22:32:21|OP.D.SPX5.4750P.IP|4223|2025-03-05 10:16:20|2025-03-05 22:31:10|29.66|0|4.81561|2025-03-04|4.40105|16|6.795818|22|-4.476777|20|2025-03-04|13.27054|7.92478|5.71752|5.07074|4.74243|5.74918|5.50273|4.57449|4.60611|4.86529|5.25587|4.59961|4.9462|5.26748|5.82243|4.41017|4.40105|4.68517|4.95411|5.31982|5.38144|5.56339|9.10921|9.27648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10472|0.15933|0.10201|0.09781|0.09623|0.11197|0.09526|0.14269|0.1564|0.11066|0.14844|0.10621|0.18911|0.16922|0.39045|0.41058|0.29225|0.27516|0.27929|0.252|0.36586|0.23139|0.31997|0.10278|-0.09975|-0.13174|-0.09848|-0.08764|-0.06073|-0.13916|-0.0805|-0.10403|-0.14207|-0.11774|-0.1393|-0.09669|-0.1805|-0.16076|-0.34493|-0.4054|-0.34053|-0.27744|-0.29657|-0.25509|-0.37447|-0.21725|-0.06883|-0.09804|352|355|350|337|314|341|348|358|360|357|358|353|360|360|359|360|360|360|360|360|360|359|165|349|||||||||||||||||||||||||
2025-03-05 22:32:22|OP.D.SPX5.5000P.IP|4224|2025-03-05 10:16:20|2025-03-05 22:30:50|42.74|0|3.35661|2025-03-04|3.07447|15|6.278123|22|-4.181321|20|2025-03-04|9.13683|5.49485|3.98473|3.53862|3.31215|4.01065|3.83593|3.19829|3.2209|3.39469|3.66165|3.20632|3.44232|3.6641|4.04378|3.07447|3.08677|3.28394|3.47174|3.73683|3.77447|3.89444|6.35097|6.46992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10561|0.15824|0.10012|0.0945|0.09716|0.1092|0.09386|0.14593|0.15531|0.1109|0.14885|0.11029|0.18978|0.17143|0.38873|0.41029|0.29308|0.28287|0.28054|0.2558|0.37168|0.23727|0.21793|0.10458|-0.09587|-0.12585|-0.0961|-0.0859|-0.06413|-0.13578|-0.07786|-0.10554|-0.14564|-0.12168|-0.1373|-0.09881|-0.17727|-0.16106|-0.34317|-0.40615|-0.33892|-0.27981|-0.30255|-0.25897|-0.37518|-0.22375|-0.05366|-0.10263|353|357|352|338|315|345|350|359|360|359|359|354|360|360|359|360|360|360|360|360|360|359|173|352|||||||||||||||||||||||||
2025-03-05 22:32:22|OP.D.SPX5.5000P.IP|4224|2025-03-05 10:16:20|2025-03-05 22:30:50|42.74|0|3.35661|2025-03-04|3.07447|15|6.278123|22|-4.181321|20|2025-03-04|9.13683|5.49485|3.98473|3.53862|3.31215|4.01065|3.83593|3.19829|3.2209|3.39469|3.66165|3.20632|3.44232|3.6641|4.04378|3.07447|3.08677|3.28394|3.47174|3.73683|3.77447|3.89444|6.35097|6.46992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10561|0.15824|0.10012|0.0945|0.09716|0.1092|0.09386|0.14593|0.15531|0.1109|0.14885|0.11029|0.18978|0.17143|0.38873|0.41029|0.29308|0.28287|0.28054|0.2558|0.37168|0.23727|0.21793|0.10458|-0.09587|-0.12585|-0.0961|-0.0859|-0.06413|-0.13578|-0.07786|-0.10554|-0.14564|-0.12168|-0.1373|-0.09881|-0.17727|-0.16106|-0.34317|-0.40615|-0.33892|-0.27981|-0.30255|-0.25897|-0.37518|-0.22375|-0.05366|-0.10263|353|357|352|338|315|345|350|359|360|359|359|354|360|360|359|360|360|360|360|360|360|359|173|352|||||||||||||||||||||||||
2025-03-05 22:32:22|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:32:23|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:32:24|OP.D.SPX2.5000C.IP|4242|2025-03-05 10:16:20|2025-03-05 22:32:10|1007.01|0|0.2175|2025-03-04|0.19312|4|0.906298|14|-0.643394|17|2025-03-04|0.40632|0.28374|0.23253|0.20589|0.19312|0.23002|0.22074|0.19407|0.1948|0.20128|0.22308|0.1959|0.22496|0.25187|0.27534|0.25632|0.24992|0.23838|0.23524|0.22866|0.23197|0.24492|0.32375|0.32174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03311|0.03936|0.03321|0.02874|0.02193|0.04636|0.0281|0.03752|0.04951|0.04195|0.04574|0.03581|0.05448|0.05545|0.10907|0.13404|0.11507|0.08669|0.09511|0.08628|0.10955|0.0797|0.01561|0.0356|-0.03488|-0.04805|-0.02738|-0.02923|-0.03333|-0.03759|-0.03103|-0.04403|-0.05406|-0.03909|-0.04945|-0.03932|-0.05958|-0.06002|-0.12143|-0.13814|-0.09689|-0.10197|-0.08617|-0.09019|-0.11951|-0.08193|-0.01929|-0.03576|353|357|352|338|317|343|349|359|360|359|359|354|360|360|359|360|360|360|360|360|360|360|201|352|||||||||||||||||||||||||
2025-03-05 22:32:24|OP.D.SPX2.5000C.IP|4242|2025-03-05 10:16:20|2025-03-05 22:32:10|1007.01|0|0.2175|2025-03-04|0.19312|4|0.906298|14|-0.643394|17|2025-03-04|0.40632|0.28374|0.23253|0.20589|0.19312|0.23002|0.22074|0.19407|0.1948|0.20128|0.22308|0.1959|0.22496|0.25187|0.27534|0.25632|0.24992|0.23838|0.23524|0.22866|0.23197|0.24492|0.32375|0.32174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03311|0.03936|0.03321|0.02874|0.02193|0.04636|0.0281|0.03752|0.04951|0.04195|0.04574|0.03581|0.05448|0.05545|0.10907|0.13404|0.11507|0.08669|0.09511|0.08628|0.10955|0.0797|0.01561|0.0356|-0.03488|-0.04805|-0.02738|-0.02923|-0.03333|-0.03759|-0.03103|-0.04403|-0.05406|-0.03909|-0.04945|-0.03932|-0.05958|-0.06002|-0.12143|-0.13814|-0.09689|-0.10197|-0.08617|-0.09019|-0.11951|-0.08193|-0.01929|-0.03576|353|357|352|338|317|343|349|359|360|359|359|354|360|360|359|360|360|360|360|360|360|360|201|352|||||||||||||||||||||||||
2025-03-05 22:32:25|OP.D.SPX2.4750P.IP|4228|2025-03-05 10:16:20|2025-03-05 22:30:50|57.36|0|3.40295|2025-03-04|3.24824|16|5.800866|16|-3.041343|20|2025-03-04|7.3174|5.0112|4.02124|3.58892|3.37045|4.06942|3.89316|3.34054|3.37228|3.49603|3.78413|3.31789|3.61343|3.88526|4.1677|3.30945|3.24824|3.36218|3.47165|3.67596|3.72855|3.73583|5.00751|5.07101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07437|0.12456|0.0659|0.06801|0.06968|0.07994|0.06505|0.0915|0.11378|0.08006|0.10831|0.0806|0.13588|0.12009|0.31388|0.3088|0.25295|0.202|0.19439|0.19718|0.29|0.16392|0.04636|0.07141|-0.07038|-0.09146|-0.0761|-0.06681|-0.04547|-0.09775|-0.05721|-0.07815|-0.10803|-0.08747|-0.10232|-0.07293|-0.12774|-0.1146|-0.2654|-0.30789|-0.24495|-0.19819|-0.21994|-0.1959|-0.26731|-0.15734|-0.14005|-0.07258|354|357|353|338|317|343|349|359|360|359|359|354|360|360|359|360|360|360|360|360|360|360|168|352|||||||||||||||||||||||||
2025-03-05 22:32:25|OP.D.SPX2.4750P.IP|4228|2025-03-05 10:16:20|2025-03-05 22:30:50|57.36|0|3.40295|2025-03-04|3.24824|16|5.800866|16|-3.041343|20|2025-03-04|7.3174|5.0112|4.02124|3.58892|3.37045|4.06942|3.89316|3.34054|3.37228|3.49603|3.78413|3.31789|3.61343|3.88526|4.1677|3.30945|3.24824|3.36218|3.47165|3.67596|3.72855|3.73583|5.00751|5.07101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07437|0.12456|0.0659|0.06801|0.06968|0.07994|0.06505|0.0915|0.11378|0.08006|0.10831|0.0806|0.13588|0.12009|0.31388|0.3088|0.25295|0.202|0.19439|0.19718|0.29|0.16392|0.04636|0.07141|-0.07038|-0.09146|-0.0761|-0.06681|-0.04547|-0.09775|-0.05721|-0.07815|-0.10803|-0.08747|-0.10232|-0.07293|-0.12774|-0.1146|-0.2654|-0.30789|-0.24495|-0.19819|-0.21994|-0.1959|-0.26731|-0.15734|-0.14005|-0.07258|354|357|353|338|317|343|349|359|360|359|359|354|360|360|359|360|360|360|360|360|360|360|168|352|||||||||||||||||||||||||
2025-03-05 22:32:27|OP.D.SPX2.5000P.IP|4232|2025-03-05 10:16:20|2025-03-05 22:31:00|79.7|0|2.47033|2025-03-04|2.38596|16|4.146647|16|-2.707699|20|2025-03-04|5.31562|3.65491|2.94056|2.62676|2.46808|2.97727|2.84865|2.44555|2.46819|2.55651|2.76507|2.4227|2.63559|2.8335|3.04223|2.43538|2.38596|2.46667|2.54625|2.69714|2.7327|2.7392|3.66976|3.71616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0752|0.12108|0.06556|0.06834|0.07001|0.07977|0.06715|0.09238|0.11489|0.08011|0.10725|0.08063|0.13444|0.12086|0.30117|0.30507|0.24036|0.2031|0.19216|0.19699|0.28685|0.16528|0.0411|0.07339|-0.06986|-0.09035|-0.07402|-0.06625|-0.04598|-0.10002|-0.05737|-0.07749|-0.10654|-0.08774|-0.10087|-0.07361|-0.12495|-0.11424|-0.25744|-0.30147|-0.2425|-0.1965|-0.21827|-0.19432|-0.26465|-0.15921|-0.08952|-0.07232|353|357|352|338|317|343|349|359|360|359|359|354|360|360|359|360|360|360|360|360|360|360|181|352|||||||||||||||||||||||||
2025-03-05 22:32:27|OP.D.SPX2.5000P.IP|4232|2025-03-05 10:16:20|2025-03-05 22:31:00|79.7|0|2.47033|2025-03-04|2.38596|16|4.146647|16|-2.707699|20|2025-03-04|5.31562|3.65491|2.94056|2.62676|2.46808|2.97727|2.84865|2.44555|2.46819|2.55651|2.76507|2.4227|2.63559|2.8335|3.04223|2.43538|2.38596|2.46667|2.54625|2.69714|2.7327|2.7392|3.66976|3.71616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0752|0.12108|0.06556|0.06834|0.07001|0.07977|0.06715|0.09238|0.11489|0.08011|0.10725|0.08063|0.13444|0.12086|0.30117|0.30507|0.24036|0.2031|0.19216|0.19699|0.28685|0.16528|0.0411|0.07339|-0.06986|-0.09035|-0.07402|-0.06625|-0.04598|-0.10002|-0.05737|-0.07749|-0.10654|-0.08774|-0.10087|-0.07361|-0.12495|-0.11424|-0.25744|-0.30147|-0.2425|-0.1965|-0.21827|-0.19432|-0.26465|-0.15921|-0.08952|-0.07232|353|357|352|338|317|343|349|359|360|359|359|354|360|360|359|360|360|360|360|360|360|360|181|352|||||||||||||||||||||||||
2025-03-05 22:32:28|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-03-04|2.79002|8|0.04158|8|-0.0499|7|2025-03-04||||||||3.90204|2.79002|5.11776|6.88829|3.97333|4.4303|5.19864|4.77218|6.03978|10.89763|13.29084||||||||||||||45|147|189|150|95|106|133|142|133|97|40||||||||||||||0.00993|0.01069|0.00922|0.00919|0.00833|0.00892|0.00865|0.00985|0.0092|0.0086|0.00865||||||||||||||-0.01066|-0.00988|-0.00872|-0.00853|-0.00928|-0.00862|-0.00859|-0.01|-0.00885|-0.00904|-0.00835|||||||259|291|256|219|178|205|252|317|250|221|166|||||||||||||||||||||||||
2025-03-05 22:32:28|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-03-04|2.79002|8|0.04158|8|-0.0499|7|2025-03-04||||||||3.90204|2.79002|5.11776|6.88829|3.97333|4.4303|5.19864|4.77218|6.03978|10.89763|13.29084||||||||||||||45|147|189|150|95|106|133|142|133|97|40||||||||||||||0.00993|0.01069|0.00922|0.00919|0.00833|0.00892|0.00865|0.00985|0.0092|0.0086|0.00865||||||||||||||-0.01066|-0.00988|-0.00872|-0.00853|-0.00928|-0.00862|-0.00859|-0.01|-0.00885|-0.00904|-0.00835|||||||259|291|256|219|178|205|252|317|250|221|166|||||||||||||||||||||||||
2025-03-05 22:32:29|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-04|1.26517|14|0.033464|14|-0.041712|7|2025-03-04||||||||6.24999|1.65989|4.60289|4.64284|8.53881|7.31177|3.91647|1.26517|5.90196|6.46557|12.6746||||||||||||||18|78|101|103|69|101|95|99|111|91|43||||||||||||||0.00987|0.01042|0.00898|0.00927|0.00836|0.0087|0.00874|0.01028|0.00905|0.00866|0.00913||||||||||||||-0.01052|-0.01031|-0.00879|-0.0085|-0.00891|-0.00835|-0.00851|-0.0106|-0.00882|-0.00862|-0.00838|||||||306|309|263|239|200|220|258|327|290|249|182|||||||||||||||||||||||||
2025-03-05 22:32:29|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-04|1.26517|14|0.033464|14|-0.041712|7|2025-03-04||||||||6.24999|1.65989|4.60289|4.64284|8.53881|7.31177|3.91647|1.26517|5.90196|6.46557|12.6746||||||||||||||18|78|101|103|69|101|95|99|111|91|43||||||||||||||0.00987|0.01042|0.00898|0.00927|0.00836|0.0087|0.00874|0.01028|0.00905|0.00866|0.00913||||||||||||||-0.01052|-0.01031|-0.00879|-0.0085|-0.00891|-0.00835|-0.00851|-0.0106|-0.00882|-0.00862|-0.00838|||||||306|309|263|239|200|220|258|327|290|249|182|||||||||||||||||||||||||
2025-03-05 22:32:29|IX.D.OMX20.IFM.IP|1595|2025-03-05 10:16:20|2025-03-05 15:19:50|1360.26|0.2|0.03666|2025-03-04|0.03653|8|0.107061|14|-0.090992|8|2025-03-04|||||||||0.03653|0.03656|0.03655|0.03653|0.03666|0.03687|0.03693|0.03702|||||||||||||||||1|0|0|0|0|0|0|1|||||||||||||||||0.01533|0.00936|0.00836|0.00677|0.00684|0.01166|0.01199|0.00887|||||||||||||||||-0.01533|-0.00997|-0.00819|-0.0075|-0.00789|-0.01108|-0.0122|-0.00965|||||||||332|348|329|318|330|350|342|115|||||||||||||||||||||||||
2025-03-05 22:32:30|IX.D.OMX20.IFM.IP|1595|2025-03-05 10:16:20|2025-03-05 15:19:50|1360.26|0.2|0.03666|2025-03-04|0.03653|8|0.107061|14|-0.090992|8|2025-03-04|||||||||0.03653|0.03656|0.03655|0.03653|0.03666|0.03687|0.03693|0.03702|||||||||||||||||1|0|0|0|0|0|0|1|||||||||||||||||0.01533|0.00936|0.00836|0.00677|0.00684|0.01166|0.01199|0.00887|||||||||||||||||-0.01533|-0.00997|-0.00819|-0.0075|-0.00789|-0.01108|-0.0122|-0.00965|||||||||332|348|329|318|330|350|342|115|||||||||||||||||||||||||
2025-03-05 22:32:31|IX.D.SUNNAS.IFE.IP|4342|2025-03-05 10:16:30|2025-03-05 22:32:20|20561.6|0|0.10269|2025-03-04|0.10234|20|0.256111|14|-0.211748|20|2025-03-04|0.10263|0.10267|0.10265|0.10258|0.10254|0.10241|0.10246|0.10268|0.10264|0.10261|0.10285|0.10288|0.10336|0.10368|0.10351|0.10434|0.10423|0.10352|0.10311|0.10235|0.10234|0.10268|0.10254|0.10237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0089|0.01024|0.00828|0.00878|0.00581|0.01128|0.00763|0.01067|0.01301|0.0103|0.01077|0.00944|0.01371|0.01574|0.0343|0.03737|0.02857|0.02438|0.0238|0.02024|0.02452|0.02007|0.003|0.00899|-0.00889|-0.01301|-0.00807|-0.0075|-0.00694|-0.00871|-0.00827|-0.01245|-0.01364|-0.0102|-0.01171|-0.00949|-0.01315|-0.01529|-0.0315|-0.03659|-0.02594|-0.02542|-0.02112|-0.02116|-0.03013|-0.01863|-0.00293|-0.00853|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|282|360|||||||||||||||||||||||||
2025-03-05 22:32:31|IX.D.SUNNAS.IFE.IP|4342|2025-03-05 10:16:30|2025-03-05 22:32:20|20561.6|0|0.10269|2025-03-04|0.10234|20|0.256111|14|-0.211748|20|2025-03-04|0.10263|0.10267|0.10265|0.10258|0.10254|0.10241|0.10246|0.10268|0.10264|0.10261|0.10285|0.10288|0.10336|0.10368|0.10351|0.10434|0.10423|0.10352|0.10311|0.10235|0.10234|0.10268|0.10254|0.10237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0089|0.01024|0.00828|0.00878|0.00581|0.01128|0.00763|0.01067|0.01301|0.0103|0.01077|0.00944|0.01371|0.01574|0.0343|0.03737|0.02857|0.02438|0.0238|0.02024|0.02452|0.02007|0.003|0.00899|-0.00889|-0.01301|-0.00807|-0.0075|-0.00694|-0.00871|-0.00827|-0.01245|-0.01364|-0.0102|-0.01171|-0.00949|-0.01315|-0.01529|-0.0315|-0.03659|-0.02594|-0.02542|-0.02112|-0.02116|-0.03013|-0.01863|-0.00293|-0.00853|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|282|360|||||||||||||||||||||||||
2025-03-05 22:32:32|IX.D.SUNDOW.IFE.IP|4287|2025-03-05 10:16:30|2025-03-05 22:32:10|42981.5|0|0.06552|2025-03-04|0.06479|5|0.160992|21|-0.12672|21|2025-03-04|0.0648|0.06484|0.06484|0.06481|0.06481|0.06479|0.06479|0.06486|0.06484|0.06486|0.06492|0.06492|0.06506|0.06508|0.06531|0.06588|0.06597|0.06582|0.06566|0.06532|0.06542|0.06558|0.06552|0.06547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00555|0.00581|0.0045|0.00417|0.00316|0.00707|0.00422|0.00645|0.00933|0.00733|0.00808|0.00626|0.00835|0.00949|0.01646|0.02097|0.01987|0.01406|0.017|0.01407|0.0179|0.01493|0.00231|0.00733|-0.00562|-0.00669|-0.00378|-0.00424|-0.00392|-0.00649|-0.00463|-0.00697|-0.00939|-0.00731|-0.00872|-0.00598|-0.00835|-0.00803|-0.01947|-0.02085|-0.01611|-0.01654|-0.01477|-0.01645|-0.02014|-0.01426|-0.00279|-0.00694|360|360|359|360|350|359|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|225|358|||||||||||||||||||||||||
2025-03-05 22:32:33|IX.D.SUNDOW.IFE.IP|4287|2025-03-05 10:16:30|2025-03-05 22:32:10|42981.5|0|0.06552|2025-03-04|0.06479|5|0.160992|21|-0.12672|21|2025-03-04|0.0648|0.06484|0.06484|0.06481|0.06481|0.06479|0.06479|0.06486|0.06484|0.06486|0.06492|0.06492|0.06506|0.06508|0.06531|0.06588|0.06597|0.06582|0.06566|0.06532|0.06542|0.06558|0.06552|0.06547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00555|0.00581|0.0045|0.00417|0.00316|0.00707|0.00422|0.00645|0.00933|0.00733|0.00808|0.00626|0.00835|0.00949|0.01646|0.02097|0.01987|0.01406|0.017|0.01407|0.0179|0.01493|0.00231|0.00733|-0.00562|-0.00669|-0.00378|-0.00424|-0.00392|-0.00649|-0.00463|-0.00697|-0.00939|-0.00731|-0.00872|-0.00598|-0.00835|-0.00803|-0.01947|-0.02085|-0.01611|-0.01654|-0.01477|-0.01645|-0.02014|-0.01426|-0.00279|-0.00694|360|360|359|360|350|359|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|225|358|||||||||||||||||||||||||
2025-03-05 22:32:34|IX.D.SUNFUN.IFE.IP|4225|2025-03-05 10:16:30|2025-03-05 22:30:50|8777.8|0|0.10254|2025-03-04|0.10171|19|0.12499|21|-0.093036|21|2025-03-04|0.10191|0.10199|0.10201|0.102|0.10204|0.102|0.10199|0.10203|0.1021|0.10194|0.10185|0.10187|0.10207|0.10229|0.10247|0.10267|0.1027|0.10249|0.10223|0.10171|0.10183|0.10198|0.10194|0.10187|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00521|0.00878|0.00634|0.00733|0.00634|0.00889|0.00632|0.00717|0.01268|0.01001|0.0083|0.00718|0.00816|0.00893|0.0111|0.01034|0.0112|0.00874|0.01018|0.0088|0.00952|0.01267|0.00301|0.00584|-0.0066|-0.00737|-0.00554|-0.00686|-0.00555|-0.00767|-0.00688|-0.00814|-0.01193|-0.00897|-0.00922|-0.00746|-0.00877|-0.00883|-0.01012|-0.01157|-0.00937|-0.00925|-0.00849|-0.00881|-0.01133|-0.01208|-0.00224|-0.00508|348|310|248|241|230|253|232|340|360|354|359|348|358|358|360|360|360|358|360|359|359|360|176|355|||||||||||||||||||||||||
2025-03-05 22:32:34|IX.D.SUNFUN.IFE.IP|4225|2025-03-05 10:16:30|2025-03-05 22:30:50|8777.8|0|0.10254|2025-03-04|0.10171|19|0.12499|21|-0.093036|21|2025-03-04|0.10191|0.10199|0.10201|0.102|0.10204|0.102|0.10199|0.10203|0.1021|0.10194|0.10185|0.10187|0.10207|0.10229|0.10247|0.10267|0.1027|0.10249|0.10223|0.10171|0.10183|0.10198|0.10194|0.10187|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00521|0.00878|0.00634|0.00733|0.00634|0.00889|0.00632|0.00717|0.01268|0.01001|0.0083|0.00718|0.00816|0.00893|0.0111|0.01034|0.0112|0.00874|0.01018|0.0088|0.00952|0.01267|0.00301|0.00584|-0.0066|-0.00737|-0.00554|-0.00686|-0.00555|-0.00767|-0.00688|-0.00814|-0.01193|-0.00897|-0.00922|-0.00746|-0.00877|-0.00883|-0.01012|-0.01157|-0.00937|-0.00925|-0.00849|-0.00881|-0.01133|-0.01208|-0.00224|-0.00508|348|310|248|241|230|253|232|340|360|354|359|348|358|358|360|360|360|358|360|359|359|360|176|355|||||||||||||||||||||||||
2025-03-05 22:32:35|IX.D.SUNDAX.IFMM.IP|4264|2025-03-05 10:16:30|2025-03-05 22:32:10|23172.2|0|0.0909|2025-03-04|0.09128|0|0.211153|18|-0.144531|19|2025-03-04|0.09128|0.09151|0.0915|0.09145|0.09147|0.09133|0.09129|0.09161|0.09218|0.09244|0.09269|0.09279|0.09304|0.09329|0.0935|0.09391|0.09393|0.09363|0.09286|0.09216|0.09224|0.0923|0.09226|0.09217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00819|0.00955|0.00922|0.00755|0.00958|0.01079|0.00884|0.01187|0.0206|0.01479|0.01466|0.01205|0.01335|0.01415|0.02027|0.02171|0.01503|0.01163|0.01999|0.01642|0.01383|0.01695|0.00292|0.00786|-0.01015|-0.00993|-0.00682|-0.00648|-0.00814|-0.01099|-0.00901|-0.01207|-0.02014|-0.0145|-0.01594|-0.01262|-0.01197|-0.01387|-0.02051|-0.0224|-0.01433|-0.01275|-0.01843|-0.01536|-0.01785|-0.01691|-0.00288|-0.00752|270|245|214|189|168|240|225|359|360|359|360|360|360|360|360|360|360|360|360|360|359|360|219|356|||||||||||||||||||||||||
2025-03-05 22:32:35|IX.D.SUNDAX.IFMM.IP|4264|2025-03-05 10:16:30|2025-03-05 22:32:10|23172.2|0|0.0909|2025-03-04|0.09128|0|0.211153|18|-0.144531|19|2025-03-04|0.09128|0.09151|0.0915|0.09145|0.09147|0.09133|0.09129|0.09161|0.09218|0.09244|0.09269|0.09279|0.09304|0.09329|0.0935|0.09391|0.09393|0.09363|0.09286|0.09216|0.09224|0.0923|0.09226|0.09217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00819|0.00955|0.00922|0.00755|0.00958|0.01079|0.00884|0.01187|0.0206|0.01479|0.01466|0.01205|0.01335|0.01415|0.02027|0.02171|0.01503|0.01163|0.01999|0.01642|0.01383|0.01695|0.00292|0.00786|-0.01015|-0.00993|-0.00682|-0.00648|-0.00814|-0.01099|-0.00901|-0.01207|-0.02014|-0.0145|-0.01594|-0.01262|-0.01197|-0.01387|-0.02051|-0.0224|-0.01433|-0.01275|-0.01843|-0.01536|-0.01785|-0.01691|-0.00288|-0.00752|270|245|214|189|168|240|225|359|360|359|360|360|360|360|360|360|360|360|360|360|359|360|219|356|||||||||||||||||||||||||
2025-03-05 22:32:37|CS.D.AVXUSD.CFD.IP|3944|2025-03-05 10:17:10|2025-03-05 22:32:20|21.57|3.9|0.62046|2025-03-04|0.62235|0|0.609756|2|-0.488998|14|2025-03-04|0.62235|0.63575|0.65065|0.65502|0.65348|0.64668|0.64657|0.64995|0.64709|0.6498|0.65433|0.65051|0.65413|0.6631|0.65364|0.65969|0.66886|0.65136|0.64834|0.64252|0.6434|0.64537|0.64593|0.65023|4|5|5|3|3|4|3|2|3|3|3|3|3|3|7|6|6|5|4|4|3|4|3|3|0.07827|0.10849|0.11347|0.06993|0.07005|0.0827|0.05764|0.06005|0.06804|0.06137|0.06018|0.05711|0.06735|0.07634|0.12054|0.10977|0.10682|0.09406|0.07135|0.07522|0.0589|0.07742|0.06476|0.0555|-0.07792|-0.10447|-0.11073|-0.06698|-0.07374|-0.07749|-0.06517|-0.05699|-0.06889|-0.0615|-0.06438|-0.05933|-0.06344|-0.08362|-0.12835|-0.11433|-0.11057|-0.0844|-0.07493|-0.07437|-0.05949|-0.07693|-0.07106|-0.05929|329|347|343|316|324|331|286|273|300|285|283|291|281|323|345|357|353|348|335|322|305|326|233|243|||||||||||||||||||||||||
2025-03-05 22:32:37|CS.D.AVXUSD.CFD.IP|3944|2025-03-05 10:17:10|2025-03-05 22:32:20|21.57|3.9|0.62046|2025-03-04|0.62235|0|0.609756|2|-0.488998|14|2025-03-04|0.62235|0.63575|0.65065|0.65502|0.65348|0.64668|0.64657|0.64995|0.64709|0.6498|0.65433|0.65051|0.65413|0.6631|0.65364|0.65969|0.66886|0.65136|0.64834|0.64252|0.6434|0.64537|0.64593|0.65023|4|5|5|3|3|4|3|2|3|3|3|3|3|3|7|6|6|5|4|4|3|4|3|3|0.07827|0.10849|0.11347|0.06993|0.07005|0.0827|0.05764|0.06005|0.06804|0.06137|0.06018|0.05711|0.06735|0.07634|0.12054|0.10977|0.10682|0.09406|0.07135|0.07522|0.0589|0.07742|0.06476|0.0555|-0.07792|-0.10447|-0.11073|-0.06698|-0.07374|-0.07749|-0.06517|-0.05699|-0.06889|-0.0615|-0.06438|-0.05933|-0.06344|-0.08362|-0.12835|-0.11433|-0.11057|-0.0844|-0.07493|-0.07437|-0.05949|-0.07693|-0.07106|-0.05929|329|347|343|316|324|331|286|273|300|285|283|291|281|323|345|357|353|348|335|322|305|326|233|243|||||||||||||||||||||||||
2025-03-05 22:32:38|UC.D.MSTR.CASH.IP|4254|2025-03-05 10:16:40|2025-03-05 22:32:30||2757.5|7.54423|2025-03-04|0.44842|16|1.019262|14|-0.879105|20|2025-03-04|46.08432|||||||||24.56434|47.42117|42.39513|19.81234|12.51788|7.52051|0.46298|0.44842|2.15142|1.82081|2.10351|1.52632|14.62162|31.83247|44.04222|241|||||||||363|311|301|919|1389|4587|3107|2035|2773|3144|4715|8355|1366|345|213|0.05625|||||||||0.11103|0.07222|0.07739|0.07119|0.04805|0.18606|0.15155|0.10456|0.08936|0.08931|0.10869|0.12016|0.08106|0.05811|0.01852|-0.06313|||||||||-0.11002|-0.08322|-0.08278|-0.08425|-0.07115|-0.19231|-0.15055|-0.10625|-0.09544|-0.09542|-0.11791|-0.14295|-0.09628|-0.06048|-0.03742|111|185|184|90|219|284|315|360|350|350|356|356|360|271|161|107|||||||||||||||||||||||||
2025-03-05 22:32:38|UC.D.MSTR.CASH.IP|4254|2025-03-05 10:16:40|2025-03-05 22:32:30||2757.5|7.54423|2025-03-04|0.44842|16|1.019262|14|-0.879105|20|2025-03-04|46.08432|||||||||24.56434|47.42117|42.39513|19.81234|12.51788|7.52051|0.46298|0.44842|2.15142|1.82081|2.10351|1.52632|14.62162|31.83247|44.04222|241|||||||||363|311|301|919|1389|4587|3107|2035|2773|3144|4715|8355|1366|345|213|0.05625|||||||||0.11103|0.07222|0.07739|0.07119|0.04805|0.18606|0.15155|0.10456|0.08936|0.08931|0.10869|0.12016|0.08106|0.05811|0.01852|-0.06313|||||||||-0.11002|-0.08322|-0.08278|-0.08425|-0.07115|-0.19231|-0.15055|-0.10625|-0.09544|-0.09542|-0.11791|-0.14295|-0.09628|-0.06048|-0.03742|111|185|184|90|219|284|315|360|350|350|356|356|360|271|161|107|||||||||||||||||||||||||
2025-03-05 22:32:39|CS.D.SOLUSD.CFD.IP|3859|2025-03-05 10:16:30|2025-03-05 22:32:30|145|4.8|0.69384|2025-03-04|0.69313|23|0.639613|14|-0.865865|2|2025-03-04|0.70231|0.71985|0.739|0.73468|0.73489|0.72899|0.72847|0.73528|0.73027|0.73296|0.73635|0.73029|0.73574|0.74681|0.73155|0.73727|0.74206|0.72168|0.71146|0.70257|0.70085|0.69482|0.69319|0.69313|8|9|9|7|7|8|6|6|6|5|6|5|5|8|10|10|10|9|7|6|5|6|10|4|0.08355|0.1142|0.11232|0.06726|0.05968|0.07657|0.04434|0.04559|0.05988|0.04379|0.0523|0.04071|0.03669|0.06402|0.1431|0.12228|0.11434|0.08325|0.05685|0.06074|0.04614|0.05375|0.04007|0.03461|-0.08618|-0.10562|-0.11029|-0.05205|-0.05526|-0.06959|-0.04334|-0.04428|-0.04039|-0.03759|-0.0456|-0.03698|-0.03535|-0.06281|-0.12654|-0.12348|-0.11092|-0.07101|-0.04963|-0.05694|-0.04421|-0.04321|-0.04318|-0.03144|352|357|357|357|355|353|349|347|207|342|346|342|346|353|357|359|360|357|351|335|332|343|344|327|||||||||||||||||||||||||
2025-03-05 22:32:39|CS.D.SOLUSD.CFD.IP|3859|2025-03-05 10:16:30|2025-03-05 22:32:30|145|4.8|0.69384|2025-03-04|0.69313|23|0.639613|14|-0.865865|2|2025-03-04|0.70231|0.71985|0.739|0.73468|0.73489|0.72899|0.72847|0.73528|0.73027|0.73296|0.73635|0.73029|0.73574|0.74681|0.73155|0.73727|0.74206|0.72168|0.71146|0.70257|0.70085|0.69482|0.69319|0.69313|8|9|9|7|7|8|6|6|6|5|6|5|5|8|10|10|10|9|7|6|5|6|10|4|0.08355|0.1142|0.11232|0.06726|0.05968|0.07657|0.04434|0.04559|0.05988|0.04379|0.0523|0.04071|0.03669|0.06402|0.1431|0.12228|0.11434|0.08325|0.05685|0.06074|0.04614|0.05375|0.04007|0.03461|-0.08618|-0.10562|-0.11029|-0.05205|-0.05526|-0.06959|-0.04334|-0.04428|-0.04039|-0.03759|-0.0456|-0.03698|-0.03535|-0.06281|-0.12654|-0.12348|-0.11092|-0.07101|-0.04963|-0.05694|-0.04421|-0.04321|-0.04318|-0.03144|352|357|357|357|355|353|349|347|207|342|346|342|346|353|357|359|360|357|351|335|332|343|344|327|||||||||||||||||||||||||
2025-03-05 22:32:40|IX.D.AIIDX.IFD.IP|2320|2025-03-05 14:33:10|2025-03-05 20:59:50|1986.92|0|0.1531|2025-03-04|0.15038|20|0.315914|15|-0.348906|15|2025-03-04|||||||||||||||0.15485|0.15706|0.15657|0.15403|0.15264|0.15062|0.15038||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.07715|0.05311|0.03689|0.03172|0.02769|0.02262|0.02939||||||||||||||||||-0.07772|-0.05914|-0.03495|-0.028|-0.02377|-0.02307|-0.03194||||162|360|359|360|360|358|359||||||||||||||||0|||||||||
2025-03-05 22:32:40|IX.D.AIIDX.IFD.IP|2320|2025-03-05 14:33:10|2025-03-05 20:59:50|1986.92|0|0.1531|2025-03-04|0.15038|20|0.315914|15|-0.348906|15|2025-03-04|||||||||||||||0.15485|0.15706|0.15657|0.15403|0.15264|0.15062|0.15038||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.07715|0.05311|0.03689|0.03172|0.02769|0.02262|0.02939||||||||||||||||||-0.07772|-0.05914|-0.03495|-0.028|-0.02377|-0.02307|-0.03194||||162|360|359|360|360|358|359||||||||||||||||0|||||||||
2025-03-05 22:32:41|CS.D.XRPUSD.CFD.IP|9|2025-03-05 22:31:10|2025-03-05 22:32:40|249.13|12.8|0.53368|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-04|0.55772|0.57628|0.58862|0.58128|0.57947|0.56916|0.56928|0.57428|0.57012|0.56594|0.56269|0.5589|0.56716|0.57524|0.56536|0.5658|0.56368|0.54876|0.54288|0.53381|0.53736|0.53908|0.53839|0.54212|20|24|26|22|21|22|16|18|13|17|17|16|19|20|27|28|27|22|17|18|15|15|22|10|0.09382|0.13574|0.12018|0.07337|0.06139|0.09081|0.05622|0.05766|0.0748|0.05573|0.06017|0.06388|0.05585|0.06998|0.17067|0.13954|0.11533|0.09694|0.06611|0.06525|0.04673|0.06921|0.04585|0.03049|-0.0914|-0.12866|-0.11597|-0.0667|-0.06622|-0.09176|-0.0679|-0.05376|-0.06457|-0.0484|-0.05667|-0.05763|-0.05735|-0.08171|-0.173|-0.14303|-0.11995|-0.09928|-0.06561|-0.06263|-0.04953|-0.06831|-0.04787|-0.0275|360|360|360|360|360|360|360|360|358|360|360|360|359|360|360|360|360|359|360|358|360|358|360|354|||||||||||||||||||||||||
2025-03-05 22:32:42|CS.D.XRPUSD.CFD.IP|9|2025-03-05 22:31:10|2025-03-05 22:32:40|249.13|12.8|0.53368|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-04|0.55772|0.57628|0.58862|0.58128|0.57947|0.56916|0.56928|0.57428|0.57012|0.56594|0.56269|0.5589|0.56716|0.57524|0.56536|0.5658|0.56368|0.54876|0.54288|0.53381|0.53736|0.53908|0.53839|0.54212|20|24|26|22|21|22|16|18|13|17|17|16|19|20|27|28|27|22|17|18|15|15|22|10|0.09382|0.13574|0.12018|0.07337|0.06139|0.09081|0.05622|0.05766|0.0748|0.05573|0.06017|0.06388|0.05585|0.06998|0.17067|0.13954|0.11533|0.09694|0.06611|0.06525|0.04673|0.06921|0.04585|0.03049|-0.0914|-0.12866|-0.11597|-0.0667|-0.06622|-0.09176|-0.0679|-0.05376|-0.06457|-0.0484|-0.05667|-0.05763|-0.05735|-0.08171|-0.173|-0.14303|-0.11995|-0.09928|-0.06561|-0.06263|-0.04953|-0.06831|-0.04787|-0.0275|360|360|360|360|360|360|360|360|358|360|360|360|359|360|360|360|360|359|360|358|360|358|360|354|||||||||||||||||||||||||
2025-03-05 22:34:55|IX.D.SPTRD.IFE.IP|10|2025-03-05 22:29:00|2025-03-05 22:34:40|5835.1|0|0.02571|2025-03-04|0.00858|19|0.172727|14|-0.131593|17|2025-03-04|0.01195|0.01195|0.01195|0.01194|0.01194|0.01193|0.01194|0.01196|0.01195|0.01195|0.01198|0.01198|0.01202|0.01205|0.01033|0.00869|0.00869|0.00865|0.00863|0.00858|0.00859|0.01209|0.02581|0.01203|47|54|30|27|27|57|31|46|81|63|72|50|172|249|1289|1590|1024|769|733|704|1414|463|0|39|0.00733|0.00844|0.00712|0.00596|0.0046|0.00951|0.00631|0.00876|0.01177|0.00923|0.0096|0.00777|0.01188|0.01255|0.02245|0.0278|0.02288|0.01772|0.01932|0.01805|0.02324|0.01739|0.00303|0.00794|-0.00744|-0.01046|-0.0055|-0.00589|-0.00672|-0.00876|-0.00651|-0.00944|-0.01174|-0.00901|-0.01034|-0.00787|-0.01175|-0.01249|-0.02298|-0.02799|-0.02061|-0.02112|-0.01859|-0.01887|-0.02551|-0.01775|-0.00302|-0.00786|357|359|353|342|322|351|354|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|199|355|||||||||||||||||||||||||
2025-03-05 22:34:57|IX.D.RUSSELL.IEN.IP|5|2025-03-05 22:29:00|2025-03-05 22:34:40|2097.9|0|0.04767|2025-03-04|0.01424|0|0.198538|14|-0.199497|5|2025-03-04|0.01424|0.01426|0.01426|0.01425|0.01425|0.01424|0.01424|0.01426|0.01426|0.01428|0.01433|0.01432|0.01437|0.01443|0.01448|0.01459|0.0146|0.01449|0.01441|0.0143|0.01431|0.01441|0.04767|0.01427|6|3|2|3|2|5|2|4|8|8|9|8|20|35|130|126|95|87|62|66|140|69|0|4|0.01092|0.01023|0.01002|0.00864|0.00746|0.01422|0.0091|0.01171|0.01572|0.01251|0.0121|0.01123|0.01676|0.01617|0.03189|0.0395|0.03022|0.02272|0.02523|0.02195|0.02441|0.02213|0.00596|0.0128|-0.01068|-0.01244|-0.00834|-0.00891|-0.00897|-0.01172|-0.00816|-0.01268|-0.01519|-0.01134|-0.01281|-0.01186|-0.01545|-0.01857|-0.03129|-0.03661|-0.02719|-0.02566|-0.02276|-0.02239|-0.0286|-0.02155|-0.00662|-0.01234|341|358|341|349|311|351|341|357|359|359|360|356|360|360|360|360|360|360|360|360|360|360|122|326|||||||||||||||||||||||||
2025-03-05 22:34:58|IX.D.DOW.IFE.IP|12|2025-03-05 22:28:40|2025-03-05 22:34:40|42989.3|0|0.0228|2025-03-04|0.0056|19|0.152133|14|-0.155982|21|2025-03-04|0.0111|0.01111|0.01111|0.01111|0.01111|0.0111|0.0111|0.00834|0.00833|0.00834|0.00834|0.00834|0.00836|0.00837|0.00699|0.00564|0.00565|0.00564|0.00563|0.0056|0.00561|0.01127|0.02293|0.01122|8|6|4|3|3|8|4|7|12|9|9|7|19|24|93|99|63|41|33|34|70|34|0|6|0.0058|0.00599|0.0047|0.00423|0.00349|0.00731|0.00451|0.00681|0.0097|0.0079|0.00804|0.00629|0.0083|0.00893|0.01743|0.02256|0.01925|0.01546|0.01742|0.01494|0.01952|0.01495|0.00235|0.00746|-0.00591|-0.00772|-0.00393|-0.00433|-0.0042|-0.00704|-0.00469|-0.00707|-0.00937|-0.00726|-0.00865|-0.00619|-0.00902|-0.0088|-0.01894|-0.02229|-0.0176|-0.0166|-0.01661|-0.01603|-0.02195|-0.01432|-0.00278|-0.00698|360|360|359|360|351|359|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|225|358|||||||||||||||||||||||||
2025-03-05 22:34:59|IX.D.FANG.IFM.IP|42|2025-03-05 22:27:40|2025-03-05 22:34:50|12552.1|0|0.0239|2025-03-04|0.01427|20|0.336154|14|-0.352503|21|2025-03-04|0.02398|0.03995|0.03994|0.03991|0.03989|0.03984|0.03986|0.03995|0.03996|0.02399|0.02402|0.02405|0.02418|0.02431|0.01938|0.01468|0.01464|0.0145|0.01443|0.01428|0.01427|0.024|0.02404|0.02401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00683|0.01178|0.00953|0.00943|0.00651|0.01236|0.0087|0.01217|0.01464|0.01046|0.01144|0.00828|0.00954|0.01371|0.04119|0.04484|0.03122|0.02496|0.02352|0.01979|0.0266|0.02268|0.00752|0.00577|-0.00625|-0.01482|-0.00906|-0.00887|-0.00864|-0.01094|-0.00947|-0.01312|-0.01588|-0.00944|-0.01042|-0.00725|-0.01107|-0.01196|-0.04588|-0.04677|-0.02741|-0.02552|-0.02109|-0.02224|-0.02965|-0.02353|-0.00811|-0.00503|349|360|360|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|357|356|||||||||||||||||||||0||||
2025-03-05 22:35:00|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:35:01|IX.D.ASX.IFD.IP|7|2025-03-05 22:29:00|2025-03-05 22:34:40|8123.3|0|0.04924|2025-03-04|0.0122|3|0.12301|22|-0.11663|20|2025-03-04|0.01223|0.01224|0.01223|0.0122|0.0122|0.03744|0.03988|0.03667|0.03669|0.03674|0.03677|0.03681|0.03686|0.03692|0.03698|0.03713|0.03715|0.03704|0.03695|0.03677|0.0368|0.04915|0.04285|0.01232|11|10|8|11|12|24|3|3|5|3|2|4|4|2|7|7|5|4|4|4|6|0|4|11|0.012|0.00962|0.00962|0.01036|0.00874|0.0082|0.00738|0.00817|0.01154|0.00907|0.00934|0.00992|0.01096|0.00965|0.01502|0.01624|0.01333|0.01201|0.01465|0.01254|0.01324|0.01103|0.00976|0.01617|-0.01188|-0.01102|-0.00854|-0.00918|-0.00915|-0.00705|-0.00847|-0.00902|-0.01146|-0.00973|-0.00932|-0.00889|-0.00988|-0.00954|-0.01473|-0.01702|-0.01167|-0.01327|-0.01279|-0.01221|-0.01518|-0.01076|-0.00672|-0.01483|308|318|234|274|258|319|215|311|348|304|318|304|340|324|347|359|354|338|356|351|349|360|188|313|||||||||||||||||||||||||
2025-03-05 22:35:04|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:35:06|IX.D.CAC.IFM.IP|9|2025-03-05 22:28:50|2025-03-05 22:35:00|8246.2|0|0.04851|2025-03-04|0.01233|8|0.150599|21|-0.13559|17|2025-03-04|0.04106|0.03678|0.03677|0.03677|0.03678|0.03673|0.03672|0.02459|0.01233|0.01234|0.01236|0.01235|0.01238|0.01242|0.01243|0.01246|0.01862|0.0247|0.02456|0.02439|0.0244|0.04885|0.04882|0.04877|0|0|0|0|0|0|0|6|24|12|8|5|8|10|16|22|40|12|8|8|8|0|0|0|0.00942|0.01228|0.01014|0.00917|0.01113|0.01454|0.01086|0.01163|0.01842|0.01406|0.0111|0.0098|0.00951|0.0114|0.01477|0.01753|0.01431|0.01284|0.01627|0.01355|0.013|0.0158|0.00458|0.00748|-0.0091|-0.01284|-0.01025|-0.01114|-0.00862|-0.01416|-0.01201|-0.01269|-0.01771|-0.0134|-0.01398|-0.0109|-0.01056|-0.01121|-0.01557|-0.01786|-0.01269|-0.01495|-0.01477|-0.01377|-0.01411|-0.01629|-0.00347|-0.00743|270|238|224|201|181|248|201|342|360|358|360|360|358|359|360|360|360|360|360|352|353|360|165|355|||||||||||||||||||||||||
2025-03-05 22:35:07|IX.D.XINHUA.IFM.IP|10|2025-03-05 22:29:00|2025-03-05 22:35:00|13198.7|0|0.18184|2025-03-04|0.07662|1|0.110684|1|-0.107202|1|2025-03-04|0.18319|0.07662|0.07676|0.07665|0.07668|0.07662|0.0767|0.07685|5.21712|10.60341|4.51689|9.79907|5.32403|6.67278|1.95894|0.95451|4.95151|3.47264|7.5625|7.41072|0.07675|0.16564|0.18406|0.18387|0|265|105|63|18|116|109|46|32|18|15|13|16|19|26|28|21|21|10|11|13|1|0|0|0.00597|0.0249|0.01985|0.01517|0.00796|0.01731|0.01282|0.00951|0.00718|0.00949|0.0086|0.00926|0.0082|0.00827|0.01129|0.01036|0.00892|0.0096|0.00941|0.00676|0.0057|0.01034|0.00212|0.0054|-0.00611|-0.02343|-0.01794|-0.01408|-0.00857|-0.01654|-0.01368|-0.01041|-0.00804|-0.00894|-0.00983|-0.00811|-0.00903|-0.00875|-0.01049|-0.01001|-0.00849|-0.01201|-0.00918|-0.00689|-0.00621|-0.01065|-0.00189|-0.00518|357|342|359|312|182|359|351|273|315|266|248|216|267|273|320|345|308|295|294|150|194|326|183|355|||||||||||||||||||||||||
2025-03-05 22:35:09|IX.D.HSCHIN.IFU.IP|8|2025-03-05 22:29:00|2025-03-05 22:35:00|8769.1|0|0.20527|2025-03-04|0.07158|17|0.203942|14|-0.358474|5|2025-03-04|0.21604|0.10666|0.07248|0.07187|0.21562|0.07159|0.07162|0.07168|0.14674|0.12251|0.07187|0.0718|0.07179|0.07202|0.07203|0.07218|0.07205|0.07158|0.07211|0.21441|0.21434|0.2142|0.21405|0.21391|0|77|47|34|0|51|33|35|27|7|4|4|6|5|15|21|11|15|8|0|0|0|0|0|0.00611|0.03319|0.03896|0.02722|0.00321|0.03525|0.02196|0.01787|0.01159|0.01326|0.01133|0.01219|0.01197|0.01315|0.02414|0.02527|0.01712|0.01774|0.01669|0.0058|0.00782|0.01257|0.0023|0.00552|-0.00543|-0.03877|-0.03561|-0.02886|-0.00469|-0.02971|-0.02196|-0.01781|-0.01286|-0.01101|-0.01166|-0.00975|-0.01291|-0.0117|-0.02345|-0.02245|-0.01837|-0.02152|-0.02064|-0.00596|-0.00921|-0.0125|-0.00254|-0.00539|357|354|359|355|325|360|347|329|345|255|347|308|351|350|357|360|305|292|243|360|360|360|169|356|||||||||||||||||||||||||
2025-03-05 22:35:09|IX.D.DEN25.IFM.IP|0|none|||0|0|2025-03-04|0|8|0.094671|14|-0.094001|9|2025-03-04|||||||||0|0.05526|0.05535|0.05543|0.05553|0.05568|0.05569|0.05587|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||0.01243|0.01582|0.01053|0.01664|0.01114|0.02705|0.01118||||||||||||||||||-0.02412|-0.01661|-0.01008|-0.01309|-0.00742|-0.01874|-0.01293|||||||||1|73|92|75|81|98|112|78|||||||||||||||||||||||||
2025-03-05 22:35:11|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-03-04|0.04545|20|0.201872|14|-0.127784|17|2025-03-04|0.1841|0.184|0.18382|0.18323|0.18309|0.18283|0.18283|0.18305|0.18312|0.18302|0.1832|0.18314|0.1832|0.18365|0.11166|0.04601|0.046|0.04574|0.04564|0.04546|0.04545|0.18244||0.18227|0|8|3|4|4|11|2|4|11|16|8|11|12|14|69|59|36|34|24|30|88|23||0|0.01131|0.01771|0.01454|0.01398|0.01098|0.02452|0.01205|0.01244|0.01221|0.01137|0.01142|0.01225|0.01285|0.01405|0.02348|0.0216|0.01686|0.01426|0.01394|0.01235|0.01425|0.02369||0.01223|-0.01192|-0.01936|-0.01461|-0.01203|-0.01479|-0.02146|-0.01205|-0.01209|-0.0142|-0.01091|-0.01248|-0.01165|-0.01255|-0.01256|-0.02386|-0.02041|-0.01525|-0.01552|-0.0139|-0.0139|-0.01594|-0.01996||-0.01287|302|263|160|139|107|167|160|257|270|260|252|266|324|294|345|358|350|336|328|301|314|207|280|||||||||||||||||||||||||
2025-03-05 22:35:12|IX.D.STXE.IFM.IP|9|2025-03-05 22:29:00|2025-03-05 22:35:10|5526.6|0|0.05428|2025-03-04|0.02738|7|0.203724|14|-0.145555|5|2025-03-04|0.04351|0.03643|0.03643|0.03643|0.03644|0.03638|0.03638|0.02738|0.02748|0.02753|0.02763|0.02765|0.02772|0.02777|0.02778|0.02786|0.02781|0.02769|0.02756|0.02738|0.02741|0.05486|0.05481|0.05474|14|10|7|6|5|10|14|77|327|233|223|177|211|272|370|458|739|131|121|108|94|0|0|0|0.01167|0.01417|0.01525|0.01348|0.01386|0.01906|0.01421|0.01737|0.02426|0.02012|0.0187|0.01844|0.019|0.02025|0.02582|0.02624|0.01974|0.01702|0.01981|0.01984|0.01819|0.01801|0.00418|0.00789|-0.01062|-0.01727|-0.01307|-0.01304|-0.01248|-0.01738|-0.01478|-0.01836|-0.024|-0.01769|-0.01963|-0.01728|-0.01848|-0.01907|-0.02223|-0.02471|-0.01874|-0.01718|-0.01857|-0.0189|-0.01934|-0.01774|-0.00385|-0.00811|234|208|177|170|156|227|176|265|316|270|293|226|252|244|328|346|309|307|321|312|321|360|162|355|||||||||||||||||||||||||
2025-03-05 22:35:13|IX.D.FTSE.CFD.IP|9|2025-03-05 22:29:00|2025-03-05 22:35:10|8780.1|0|0.04556|2025-03-04|0.01131|10|0.144264|21|-0.099816|21|2025-03-04|0.04528|0.03399|0.03399|0.03399|0.034|0.03399|0.03398|0.02266|0.01134|0.01132|0.01131|0.01131|0.01134|0.01136|0.01138|0.0114|0.01712|0.02277|0.02271|0.02259|0.02268|0.04531|0.04529|0.04526|0|2|1|1|1|1|1|7|38|20|14|12|13|18|27|38|69|12|16|8|13|0|0|0|0.00546|0.00893|0.00647|0.00727|0.00609|0.00977|0.00622|0.00728|0.01199|0.0105|0.0086|0.00731|0.00845|0.00893|0.01143|0.01107|0.01081|0.00872|0.01037|0.00894|0.00952|0.01276|0.00298|0.00574|-0.00656|-0.00732|-0.00552|-0.00684|-0.00565|-0.00806|-0.00648|-0.00804|-0.0119|-0.00885|-0.00929|-0.00768|-0.00906|-0.00894|-0.01094|-0.01203|-0.01008|-0.00929|-0.00864|-0.0099|-0.0117|-0.01302|-0.00259|-0.00523|348|309|248|239|227|251|228|338|360|354|358|347|358|358|360|360|359|358|360|358|359|360|170|355|||||||||||||||||||||||||
2025-03-05 22:35:14|KB.D.MID250.CASH.IP|0|none|||0|0|2025-03-04|0|8|0.047864|14|-0.098514|12|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00385|0.00287|0.00217|0.00186|0.00248|0.00214|0.00298|0.00342|0.00283||||||||||||||||-0.00435|-0.00299|-0.00232|-0.0025|-0.00347|-0.00242|-0.00326|-0.00441|-0.003||||||||270|359|358|358|359|360|360|360|180|||||||||||||||||||||||||
2025-03-05 22:35:15|IX.D.DAX.IFMM.IP|14|2025-03-05 22:28:20|2025-03-05 22:35:10|23178.4|0|0.0302|2025-03-04|0.00614|8|0.204701|14|-0.144721|21|2025-03-04|0.02466|0.02178|0.02178|0.02177|0.02177|0.02174|0.02173|0.01221|0.00614|0.00616|0.00618|0.00618|0.0062|0.00622|0.00623|0.00626|0.00939|0.01248|0.01238|0.01228|0.01229|0.03076|0.03074|0.03072|1|1|1|0|0|1|1|10|32|15|16|9|10|17|21|27|27|7|17|11|10|0|0|0|0.00843|0.00902|0.00854|0.00846|0.00921|0.01092|0.00928|0.01142|0.02111|0.01558|0.01524|0.01182|0.01394|0.01358|0.02049|0.02235|0.01492|0.01197|0.02068|0.01645|0.01409|0.01768|0.00292|0.00794|-0.00953|-0.01034|-0.00687|-0.00698|-0.00839|-0.01131|-0.009|-0.01226|-0.02258|-0.01461|-0.01732|-0.01303|-0.01244|-0.01444|-0.02133|-0.02312|-0.01466|-0.01327|-0.0184|-0.01712|-0.01728|-0.01783|-0.00287|-0.00768|266|240|212|184|164|239|225|359|360|359|360|360|360|360|360|360|360|360|360|360|359|360|219|356|||||||||||||||||||||||||
2025-03-05 22:35:16|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-03-04|0.34892|7|0.541958|7|-0.531821|18|2025-03-04||||||||0.34892|53.35443|46.5546|51.75377|86.17027|76.5769|66.13702|38.64762|22.88497|40.50507|67.04024|26.62372|83.71522|56.42279|||||||||||3|1|1|4|2|1|1|5|5|1|0|0|0|2|||||||||||0.54196|0.09687|0.02713|0.05485|0.02932|0.02472|0.02958|0.05246|0.03512|0.04881||0.06056||0.06302||||||||||||-0.04485|-0.05614|-0.03513|-0.05278|-0.01766|-0.06208|-0.06598|-0.04337|-0.06836|-0.03566|-0.07978||-0.08999||||5|81|67|66|36|51|97|73|142|95|15|70|6|9|||||||||||||||||||||||||
2025-03-05 22:35:17|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-03-04|20.60323|14|0.615895|8|-1.389109|10|2025-03-04||||||||51.40087|40.67423|37.69258|32.084|51.87496|59.79269|51.07578|20.60323|38.24969|54.37939|54.78812|38.45191|36.55691|53.84763|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.12652|0.11404|0.14507|0.01654|0.14578|0.09325|0.05737|0.01886|0.08697||0.0835|0.07366|||||||||||||-0.25723|-0.14746|-0.15013|-0.01443|-0.24472|-0.06355|-0.0203|-0.02547|-0.04359|-0.05439|-0.0473|-0.05355|-0.08955||||6|139|112|95|56|94|126|118|139|100|30|74|55|63|||||||||||||||||||||||||
2025-03-05 22:35:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:35:20|IX.D.HANGSENG.IFU.IP|14|2025-03-05 22:29:00|2025-03-05 22:35:10|23925.2|0|0.12539|2025-03-04|0.02176|6|0.199501|5|-0.316147|5|2025-03-04|0.13168|0.04798|0.022|0.02185|0.13108|0.02177|0.02176|0.02178|0.07638|0.05939|0.03494|0.03492|0.03491|0.03501|0.03502|0.03512|0.03507|0.03484|0.03504|0.12993|0.12988|0.1299|0.12992|0.1298|0|82|64|39|0|53|26|28|18|3|2|2|4|4|10|11|6|10|5|0|0|0|0|0|0.00671|0.0294|0.03209|0.02201|0.00369|0.02812|0.01782|0.0134|0.00986|0.00906|0.00914|0.0087|0.00962|0.00993|0.01899|0.02149|0.01361|0.01335|0.0119|0.006|0.00772|0.01256|0.00163|0.00518|-0.00578|-0.03391|-0.02981|-0.02071|-0.00499|-0.02527|-0.01822|-0.01489|-0.0116|-0.00964|-0.01046|-0.00764|-0.01022|-0.00996|-0.01942|-0.01863|-0.01251|-0.01652|-0.01106|-0.00553|-0.00928|-0.01226|-0.00229|-0.0051|358|354|360|360|328|360|360|360|360|353|350|348|358|359|360|360|360|359|359|360|360|360|208|356|||||||||||||||||||||||||
2025-03-05 22:35:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:35:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:35:23|IX.D.MIB.IFM.IP|9|2025-03-05 22:29:00|2025-03-05 22:35:10|38816.2|0|0.10305|2025-03-04|0.03881|7|0.1485|8|-0.130136|21|2025-03-04|0.10337|0.10355|0.10346|0.10345|0.10348|0.10334|0.10335|0.03881|0.03882|0.0391|0.03931|0.03937|0.0395|0.0396|0.03964|0.03983|0.04208|4.74233|8.26644|2.25739|0.03919|0.10458|0.10449|0.10438|0|0|0|0|0|0|0|2|10|6|5|2|4|6|9|9|9|5|3|3|2|0|0|0|0.00742|0.00877|0.01034|0.00754|0.00683|0.01091|0.0079|0.01217|0.02048|0.01629|0.0164|0.01401|0.01409|0.01405|0.02027|0.02095|0.01567|0.01946|0.01821|0.01553|0.01245|0.01631|0.0054|0.00753|-0.00879|-0.01076|-0.00779|-0.00964|-0.0076|-0.01178|-0.00775|-0.01154|-0.02187|-0.01762|-0.01793|-0.01262|-0.01325|-0.01263|-0.02077|-0.02095|-0.01549|-0.01768|-0.01644|-0.01637|-0.01712|-0.01614|-0.00368|-0.00759|327|336|294|288|258|313|311|284|360|354|360|356|359|358|359|360|354|320|341|317|304|360|164|355|||||||||||||||||||||||||
2025-03-05 22:35:24|IX.D.NIKKEI.IFD.IP|18|2025-03-05 22:27:50|2025-03-05 22:35:10|37622.8|0|0.07974|2025-03-04|0.01876|0|0.255981|19|-0.17674|17|2025-03-04|0.01876|0.01891|0.01888|0.01887|0.01888|0.01883|0.01876|0.01876|0.0188|0.01884|0.01889|0.01893|0.01903|0.01907|0.01907|0.0192|0.01918|0.01908|0.019|0.01877|0.01877|0.0192|0.08066|0.02785|13|14|6|4|3|7|13|5|6|3|2|3|4|4|11|14|7|7|7|10|12|4|0|77|0.02273|0.02138|0.01996|0.01727|0.01344|0.01915|0.01539|0.01433|0.01619|0.0135|0.01354|0.0121|0.01641|0.01599|0.02825|0.03395|0.02456|0.01919|0.02214|0.02296|0.02339|0.01984|0.00217|0.02085|-0.02301|-0.02434|-0.01608|-0.01716|-0.01469|-0.01702|-0.0152|-0.01586|-0.01734|-0.01396|-0.01413|-0.01275|-0.01671|-0.01537|-0.02774|-0.03229|-0.02208|-0.022|-0.01998|-0.02272|-0.02505|-0.01742|-0.00199|-0.01892|360|360|354|356|348|359|333|353|360|360|360|352|359|358|360|360|360|360|360|360|360|348|234|287|||||||||||||||||||||||||
2025-03-05 22:35:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:35:25|IX.D.AEX.IFM.IP|0|none|||0|0|2025-03-04|0.01086|8|0.217394|7|-0.141347|21|2025-03-04|0.05432|0.05443|0.05443|0.05442|0.05443|0.05435|0.05435|0.03269|0.01086|0.01086|0.01087|0.01088|0.01091|0.01093|0.01092|0.01092|0.02157|0.03267|0.03264|0.03253|0.03265|0.05427|0.05422|0.05416|0|0|0|0|0|0|0|1|6|3|2|2|5|2|5|5|5|1|0|0|0|0|0|0|0.01552|0.01466|0.01719|0.01415|0.01572|0.02008|0.01649|0.02013|0.01794|0.01421|0.01374|0.01293|0.01322|0.01419|0.01952|0.01923|0.01605|0.01432|0.01725|0.01583|0.01552|0.0218|0.01084|0.0135|-0.01349|-0.01866|-0.01432|-0.0154|-0.01325|-0.01868|-0.01674|-0.01609|-0.01932|-0.01377|-0.01482|-0.01346|-0.013|-0.0136|-0.01829|-0.01775|-0.01447|-0.01511|-0.01538|-0.01653|-0.02015|-0.02249|-0.0122|-0.01408|215|217|169|161|152|218|167|193|355|321|327|302|325|332|353|360|349|292|324|308|278|347|54|255|||||||||||||||||||||||||
2025-03-05 22:35:26|IX.D.OBX.IFM.IP|0|none|||0|0|2025-03-04|46.18558|8|0.053741|14|-0.070543|8|2025-03-04|||||||||46.18558|62.38622|78.08334|83.89723|86.46358|68.53342|61.00578|69.00882|||||||||||||||||0|0|0|0|0|0|0|2|||||||||||||||||0.02243|0.01772|0.01771|0.01769|0.01775|0.01788|0.02212|0.01794|||||||||||||||||-0.02342|-0.01994|-0.01773|-0.0177|-0.01999|-0.02233|-0.02204|-0.01795|||||||||167|77|41|31|59|92|64|29|||||||||||||||||||||||||
2025-03-05 22:35:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:35:28|IX.D.SINGAPORE.IFM.IP|7|2025-03-05 22:29:00|2025-03-05 22:35:10|405.03|0|0.14812|2025-03-04|0.15103|23|0.52216|11|-0.152168|14|2025-03-04|3.87134|11.55734|16.30084|19.65365|14.73915|19.66518|21.88021|11.35539|12.12952|14.78022|36.53084|20.90766|11.50004|19.471|15.29902|9.9539|16.71214|20.71943|20.11611|20.30582|20.7481|7.35504|0.15115|0.15103|12|11|7|6|9|8|6|10|10|7|3|11|5|3|5|3|4|2|1|2|2|0|0|0|0.02464|0.01974|0.0133|0.01335|0.01271|0.01765|0.01344|0.01271|0.01494|0.01866|0.01593|0.04889|0.01851|0.0142|0.02944|0.02109|0.01972|0.01625|0.01663|0.01426|0.01591|0.0263|0.0252|0.02518|-0.0239|-0.01669|-0.0159|-0.01309|-0.0127|-0.01609|-0.01269|-0.01429|-0.01498|-0.01568|-0.01539|-0.0296|-0.02184|-0.01483|-0.03552|-0.02299|-0.01685|-0.02014|-0.01594|-0.01784|-0.01868|-0.02948|-0.02518|-0.02517|158|217|166|158|68|163|119|106|215|170|200|211|227|211|282|303|294|237|279|227|227|194|22|113|||||||||||||||||||||||||
2025-03-05 22:35:29|IX.D.SAF.IFMMX.IP|9|2025-03-05 22:29:00|2025-03-05 22:35:10|80705|0|0.12391|2025-03-04|0.03113|14|0.11714|21|-0.099371|21|2025-03-04|0.12543|0.12556|0.12549|0.12523|0.1252|0.12504|5.85197|7.14996|6.66039|13.10073|17.43119|22.92888|16.01335|5.90801|0.03113|0.08156|0.12631|0.12595|0.12557|0.12524|0.12557|0.12558|0.12544|0.12533|0|0|0|0|0|0|1|5|7|3|2|2|3|5|9|5|0|0|0|0|0|0|0|0|0.00595|0.0069|0.00766|0.00597|0.00381|0.00777|0.00577|0.01178|0.01412|0.01141|0.00935|0.00692|0.00888|0.00928|0.01203|0.01158|0.0117|0.01036|0.01209|0.01047|0.01202|0.01307|0.00315|0.00574|-0.00621|-0.00795|-0.00631|-0.00569|-0.00541|-0.00729|-0.01054|-0.01217|-0.01509|-0.01432|-0.01423|-0.00876|-0.01032|-0.00936|-0.01299|-0.01434|-0.01086|-0.0113|-0.01175|-0.01201|-0.01413|-0.01277|-0.00258|-0.0053|344|357|355|344|301|346|278|337|347|329|316|262|294|340|352|358|360|360|360|360|360|360|163|355|||||||||||||||||||||||||
2025-03-05 22:35:30|IX.D.IBEX.IFM.IP|9|2025-03-05 22:29:00|2025-03-05 22:35:10|13277.7|0|0.09038|2025-03-04|0.03783|8|0.164437|14|-0.143605|7|2025-03-04|0.09019|0.09032|0.09031|0.0903|0.09031|0.09022|0.09022|0.03798|0.03783|0.038|0.03824|0.03825|0.03826|0.03827|0.03826|0.03837|0.04537|1.88207|7.29935|0.09075|0.09082|0.09086|0.09079|0.09072|0|0|0|0|0|0|0|1|7|3|3|2|2|3|4|6|7|2|1|0|0|0|0|0|0.00693|0.00773|0.00823|0.00647|0.0062|0.01019|0.00737|0.01555|0.02052|0.01474|0.01577|0.01218|0.01211|0.01106|0.01655|0.01944|0.01335|0.01302|0.0178|0.01272|0.01113|0.01266|0.0034|0.00585|-0.00723|-0.00951|-0.00701|-0.00747|-0.00825|-0.01108|-0.0078|-0.01471|-0.0195|-0.01561|-0.01627|-0.01191|-0.01274|-0.01184|-0.01804|-0.01669|-0.01236|-0.01306|-0.01289|-0.0118|-0.01278|-0.01267|-0.0025|-0.00579|266|253|222|209|188|258|218|188|360|355|357|353|360|358|358|360|353|328|290|342|346|360|165|356|||||||||||||||||||||||||
2025-03-05 22:35:31|IX.D.OMX.IFM.IP|9|2025-03-05 22:29:00|2025-03-05 22:35:10|2734.2|0|0.05486|2025-03-04|0.0185|8|0.16388|14|-0.115622|5|2025-03-04|0.05504|0.05511|0.05511|0.0551|0.05511|0.05505|0.05505|0.05435|0.0185|0.01856|0.01861|0.01863|0.01867|0.0187|0.01871|0.01878|0.03693|0.05622|0.056|0.05572|0.05577|0.05581|0.05577|0.05572|0|0|0|0|0|0|0|0|72|28|22|15|16|16|38|44|53|0|0|0|0|0|0|0|0.00754|0.00892|0.00786|0.00719|0.00651|0.01069|0.00723|0.01077|0.01895|0.01555|0.01301|0.01139|0.0123|0.01241|0.01785|0.01937|0.01487|0.0115|0.01306|0.01217|0.01244|0.01403|0.00484|0.00656|-0.00804|-0.01015|-0.00797|-0.00804|-0.00815|-0.01092|-0.0086|-0.01197|-0.01994|-0.01335|-0.01435|-0.01185|-0.01288|-0.01148|-0.01707|-0.01921|-0.01218|-0.01071|-0.01209|-0.01289|-0.01458|-0.01476|-0.00343|-0.00666|303|309|262|241|247|286|256|258|360|357|357|353|357|357|356|360|313|357|359|356|360|360|166|354|||||||||||||||||||||||||
2025-03-05 22:35:33|IX.D.SMI.IFM.IP|9|2025-03-05 22:29:00|2025-03-05 22:35:10|13137.7|0|0.04567|2025-03-04|0.01523|19|0.118944|14|-0.086861|5|2025-03-04|0.0457|0.04575|0.04575|0.04574|0.04575|0.04571|0.04571|0.01528|0.01525|0.01525|0.01528|0.01529|0.0153|0.01532|0.01535|0.01537|0.01537|0.01532|0.01528|0.01523|0.01533|0.04585|0.04583|0.0458|0|0|0|0|0|0|0|2|7|4|4|3|4|5|8|9|18|2|2|1|2|0|0|0|0.00617|0.00677|0.00767|0.00605|0.00592|0.00917|0.00506|0.0109|0.01493|0.01022|0.01036|0.00828|0.00886|0.00908|0.01404|0.01423|0.01202|0.00964|0.01167|0.01039|0.01099|0.00876|0.00233|0.00416|-0.00657|-0.00875|-0.00697|-0.00742|-0.00634|-0.00921|-0.00676|-0.01118|-0.01385|-0.01125|-0.01035|-0.0077|-0.00929|-0.00977|-0.01266|-0.01413|-0.01067|-0.01119|-0.01043|-0.01098|-0.01298|-0.00883|-0.00175|-0.00391|263|256|200|202|196|248|215|326|359|346|349|327|350|344|358|360|358|358|356|349|349|360|163|355|||||||||||||||||||||||||
2025-03-05 22:35:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:35:34|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:35:35|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-03-04|0.38074|15|1.020408|5|-0.763747|2|2025-03-04|2.30372|0.85753|0.94602|0.61337|0.58263|0.94047|0.7635|0.40826|0.40836|0.40932|0.40596|0.40595|0.40071|0.39443|0.39096|0.38074|0.38102|0.39028|0.39332|0.40062|0.3999|0.39196|||0|0|0|0|0|0|1|2|15|16|9|7|15|25|26|28|21|6|5|6|6|0|||0.16195|0.19434|0.19786|0.25998|0.28596|0.18381|0.20409|0.08723|0.09208|0.07953|0.098|0.09752|0.08316|0.09768|0.10307|0.1221|0.11866|0.12205|0.08831|0.09629|0.11564||||-0.20651|-0.22355|-0.34285|-0.11747|-0.19431|-0.20792|-0.23409|-0.09243|-0.12295|-0.07599|-0.0917|-0.06343|-0.10873|-0.09927|-0.13011|-0.11568|-0.09881|-0.11573|-0.10572|-0.11171|-0.10788||||75|142|60|55|59|86|90|131|184|147|130|112|131|193|266|324|299|295|289|196|266|1|||||||||||||||||||||||||
2025-03-05 22:35:36|CC.D.VIX.UME.IP|0|none|||0|0|2025-03-04|0.72936|15|0.58651|5|-0.686813|16|2025-03-04|0.78655|0.7805|0.77689|0.78023|0.77997|0.78025|0.78075|0.77854|0.7823|0.78435|0.77833|0.77815|0.76705|0.7546|0.74775|0.72936|0.73905|0.76038|0.76771|0.7846|0.78219|0.77789||0.78818|5|7|3|3|5|8|4|5|8|4|9|6|8|16|59|71|46|35|24|37|77|22||4|0.1038|0.1089|0.08367|0.06822|0.04873|0.12326|0.1333|0.09208|0.09552|0.08749|0.08364|0.07741|0.08408|0.10184|0.15868|0.16123|0.12815|0.14278|0.12568|0.13276|0.15691|0.10161||0.09438|-0.10964|-0.11735|-0.10506|-0.08596|-0.09742|-0.11531|-0.10242|-0.09723|-0.10244|-0.08525|-0.07982|-0.11664|-0.10247|-0.0997|-0.1682|-0.17961|-0.14596|-0.14013|-0.12961|-0.10216|-0.16443|-0.11702||-0.10653|85|126|79|52|24|80|61|118|171|156|147|80|186|183|259|338|299|271|265|208|246|164|62|||||||||||||||||||||||||
2025-03-05 22:35:37|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-03-04|0.02527|16|0.033698|7|-0.033864|19|2025-03-04|13.0666|15.93138|23.96347|32.62591|40.01558|27.72992|34.0603|6.90196|0.0254|1.40443|1.56352|1.12398|2.42471|0.0253|0.02537|0.51061|0.02527|1.7796|2.06614|4.75808|5.35767||||35|5|2|20|1|3|16|175|327|202|205|205|576|194|253|330|323|136|114|34|43||||0.00962|0.00842|0.00842|0.00842|0.00892|0.00842|0.00842|0.00976|0.0092|0.00841|0.00842|0.00842|0.00873|0.00842|0.00927|0.00887|0.00842|0.00843|0.00978|0.00949|0.00877||||-0.00951|-0.00842|-0.00842|-0.00842|-0.00842|-0.00919|-0.00842|-0.00975|-0.00858|-0.00841|-0.00842|-0.00842|-0.00842|-0.00842|-0.00919|-0.00842|-0.00889|-0.00843|-0.01016|-0.0107|-0.00847||||115|88|71|46|60|83|47|189|222|145|130|91|125|154|233|206|140|114|245|169|150|||||||||||||||||||||||||
2025-03-05 22:35:38|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-03-04|0.02137|15|0.06445|8|-0.053467|14|2025-03-04|||||||||0.02144|0.02142|0.02141|0.02142|0.0214|0.02138|0.02139|0.02137|0.02141|0.02147|||||||||||||||70|59|61|41|61|53|79|65|58|22|||||||||||||||0.01291|0.00971|0.00939|0.00884|0.00895|0.00995|0.0122|0.00978|0.00894|0.00849|||||||||||||||-0.01241|-0.01038|-0.00882|-0.0093|-0.00793|-0.01017|-0.01267|-0.01185|-0.0104|-0.00761|||||||334|283|253|191|250|296|342|342|308|269|||||||||||||||||||||||||
2025-03-05 22:35:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-03-04|0.0318|0|0.07524|15|-0.149955|7|2025-03-04|0.0318|0.03181|0.03184|0.0319|0.03191|0.03192|0.03193|0.03196|0.03197|0.03202|0.03201|0.03203|0.03195|0.03191|0.03195|0.03193|0.03197|0.03211|0.03221|0.03224|0.03226|0.03235||0.03236|23|23|22|17|13|22|28|41|44|36|29|30|47|61|80|97|96|67|80|66|84|77||11|0.01908|0.01854|0.01719|0.01679|0.01583|0.01864|0.02089|0.02073|0.02473|0.01945|0.02223|0.01925|0.01881|0.02281|0.0261|0.02718|0.02489|0.02317|0.02358|0.02255|0.01936|0.02208||0.01431|-0.01654|-0.01861|-0.01917|-0.01754|-0.01808|-0.02178|-0.01769|-0.02722|-0.02408|-0.02222|-0.02014|-0.02053|-0.02144|-0.02369|-0.02739|-0.02632|-0.02442|-0.02529|-0.02696|-0.02204|-0.02216|-0.02271||-0.01365|142|132|79|83|66|79|46|193|216|177|163|107|157|253|279|293|224|200|260|179|166|164|92|||||||||||||||||||||||||
2025-03-05 22:35:41|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-03-04|0.03351|0|0.052971|15|-0.182864|7|2025-03-04|0.03351|0.03351|0.03354|0.03358|0.03358|0.03359|0.0336|0.03363|0.03364|0.03365|0.03365|0.03366|0.03359|0.03356|0.03359|0.03357|0.0336|0.03371|0.0338|0.03384|0.03384|0.03392||0.03395|50|34|46|31|19|25|37|111|46|42|47|51|79|117|190|141|119|122|132|119|161|161||26|0.01692|0.02294|0.02004|0.0308|0.02116|0.02262|0.02122|0.02284|0.0216|0.02026|0.02214|0.02208|0.02348|0.02453|0.0267|0.02451|0.02305|0.0233|0.02219|0.02444|0.02384|0.02174||0.02114|-0.0246|-0.02204|-0.0195|-0.01932|-0.02423|-0.02057|-0.02083|-0.03063|-0.0223|-0.02393|-0.01902|-0.02496|-0.02194|-0.02379|-0.02496|-0.02413|-0.02321|-0.02187|-0.02497|-0.02647|-0.02444|-0.02311||-0.01994|78|96|61|41|28|71|36|111|177|125|100|80|115|197|246|247|199|169|213|148|122|119|53|||||||||||||||||||||||||
2025-03-05 22:35:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-03-04|0.03578|1|0.042063|14|-0.084161|7|2025-03-04|0.03579|0.03578|0.0358|0.03582|0.03582|0.03584|0.03585|0.03585|0.03587|0.03586|0.03586|0.03587|0.03581|0.0358|0.0358|0.03578|0.0358|0.03586|0.03591|0.03595|0.03595|0.03601||0.03604|270|233|237|266|185|179|172|442|832|250|309|319|350|421|655|703|549|480|519|552|504|574||219|0.01315|0.01342|0.01399|0.01411|0.01433|0.01288|0.01345|0.01375|0.01472|0.01263|0.01387|0.01371|0.01301|0.01388|0.01593|0.01457|0.01417|0.01415|0.01421|0.01374|0.014|0.01401||0.01066|-0.01284|-0.01324|-0.01413|-0.01052|-0.01415|-0.01276|-0.01238|-0.01963|-0.01411|-0.01452|-0.01282|-0.01273|-0.01346|-0.01378|-0.01525|-0.01449|-0.0142|-0.01446|-0.01524|-0.01447|-0.01341|-0.01488||-0.01262|102|96|56|38|33|55|55|134|161|139|81|53|141|164|234|246|169|136|223|142|149|136|50|||||||||||||||||||||||||
2025-03-05 22:35:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:35:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:35:44|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-03-04|1.5105|14|0.04029|19|-0.048143|18|2025-03-04|23.45213|24.56025|49.59416|46.3863|43.97984|36.39094|51.69802|5.54073|1.84139|1.80655|6.86503|3.31019|4.33064|3.93951|1.5105|2.21351|3.56839|8.7326|6.793|13.57247|||||2|2|2|5|1|6|1|29|87|81|99|77|64|74|82|71|76|31|18|8|||||0.01056|0.00837|0.00799|0.0083|0.00799|0.00945|0.00831|0.01056|0.01122|0.00917|0.00843|0.00821|0.00868|0.00855|0.01076|0.00978|0.00844|0.00888|0.00987|0.0117|||||-0.00992|-0.0086|-0.00905|-0.00799|-0.00872|-0.00888|-0.00799|-0.00994|-0.01051|-0.00866|-0.00859|-0.0083|-0.00831|-0.00875|-0.01106|-0.00935|-0.00851|-0.00823|-0.01151|-0.01079|||||158|159|117|110|91|132|149|309|333|283|249|214|233|282|340|322|255|184|311|266|||||||||||||||||||||||||
2025-03-05 22:35:45|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-04|1.26517|14|0.033464|14|-0.041712|7|2025-03-04||||||||6.24999|1.65989|4.60289|4.64284|8.53881|7.31177|3.91647|1.26517|5.90196|6.46557|12.6746||||||||||||||18|78|101|103|69|101|95|99|111|91|43||||||||||||||0.00987|0.01042|0.00898|0.00927|0.00836|0.0087|0.00874|0.01028|0.00905|0.00866|0.00913||||||||||||||-0.01052|-0.01031|-0.00879|-0.0085|-0.00891|-0.00835|-0.00851|-0.0106|-0.00882|-0.00862|-0.00838|||||||306|309|263|239|200|220|258|327|290|249|182|||||||||||||||||||||||||
2025-03-05 22:35:46|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-03-04|0.01844|15|0.028569|15|-0.058172|7|2025-03-04|0.01846|0.01845|0.01846|0.01847|0.01847|0.01847|0.01848|0.01848|0.01848|0.01848|0.01848|0.01848|0.01846|0.01846|0.01845|0.01844|0.01845|0.01847|0.01849|0.0185|0.01851|0.01853||0.01854|132|125|66|87|48|69|71|155|181|153|116|118|247|272|329|402|298|226|248|279|245|266||79|0.00688|0.00579|0.00646|0.0061|0.00554|0.00693|0.00678|0.00706|0.00748|0.00626|0.00742|0.00703|0.00723|0.00779|0.0085|0.00835|0.00698|0.00765|0.0079|0.007|0.0072|0.00736||0.00556|-0.0064|-0.00636|-0.00656|-0.006|-0.00616|-0.00637|-0.00554|-0.00946|-0.00755|-0.00739|-0.00689|-0.00628|-0.00683|-0.00758|-0.0081|-0.00777|-0.00731|-0.00694|-0.00772|-0.00722|-0.00694|-0.00809||-0.00501|149|126|82|73|46|87|66|161|210|151|141|95|182|238|284|293|240|199|271|188|162|188|92|||||||||||||||||||||||||
2025-03-05 22:35:48|CC.D.DX.UME.IP|0|none|||0|0|2025-03-04|0.04708|4|0.115999|21|-0.070954|11|2025-03-04||0.04715|0.04711|0.04709|0.04708|0.04709|0.0471|0.04712|0.04718|0.04724|0.04722|0.04727|0.04737|0.04734|0.04728|0.04724|0.04727|0.04729|0.04738|0.04745|0.04751|0.04765|0.08548|||2|1|1|0|1|0|1|3|2|1|2|4|4|5|5|4|3|5|3|3|4|0|||0.00358|0.00311|0.00311|0.00305|0.00375|0.00266|0.00414|0.00434|0.00414|0.00459|0.00401|0.0055|0.00581|0.00537|0.00552|0.00498|0.00485|0.00521|0.00389|0.00422|0.00608||||-0.00368|-0.00282|-0.00256|-0.0024|-0.00356|-0.00323|-0.00428|-0.00474|-0.00375|-0.00438|-0.00434|-0.005|-0.00513|-0.00582|-0.00567|-0.00468|-0.00454|-0.00561|-0.004|-0.00453|-0.00588|||323|274|244|209|291|259|347|355|343|318|331|352|356|357|358|349|339|357|333|341|325|1|||||||||||||||||||||||||
2025-03-05 22:35:49|CS.D.BITCOIN.CFE.IP|43|2025-03-05 22:28:30|2025-03-05 22:35:40|90171|14.5|0.05439|2025-03-04|0.05567|20|0.457469|14|-0.412766|1|2025-03-04|0.05687|0.05778|0.05875|0.05835|0.05856|0.05834|0.05838|0.05869|0.05872|0.05845|0.05854|0.05841|0.05861|0.05898|0.0588|0.05934|0.05925|0.05797|0.05716|0.05578|0.05567|0.05593|0.05591|0.05608|27|30|33|31|27|28|20|20|22|19|18|16|18|24|31|33|29|29|26|29|23|24|20|14|0.04505|0.06581|0.05344|0.03367|0.03119|0.03623|0.02115|0.0254|0.03124|0.01979|0.02171|0.02153|0.0246|0.03975|0.08396|0.07292|0.05675|0.04636|0.0418|0.0469|0.03766|0.04534|0.0261|0.01701|-0.04404|-0.06858|-0.05828|-0.03266|-0.03248|-0.03668|-0.02609|-0.02692|-0.02559|-0.02281|-0.02099|-0.02157|-0.02247|-0.03846|-0.08085|-0.07898|-0.05559|-0.04744|-0.04062|-0.04757|-0.0403|-0.0408|-0.02719|-0.01724|357|358|360|358|358|355|325|350|352|346|347|343|344|355|360|359|360|360|358|360|359|358|348|327|||||||||||||||0||||||||||
2025-03-05 22:35:50|CS.D.ETHUSD.CFE.IP|37|2025-03-05 22:28:30|2025-03-05 22:35:40|2231.2|8.9|0.06278|2025-03-04|0.06428|22|0.775543|16|-0.640347|1|2025-03-04|0.06533|0.06684|0.0682|0.06768|0.06723|0.06668|0.0667|0.06728|0.06704|0.06685|0.06689|0.06652|0.06681|0.06742|0.06712|0.06783|0.06831|0.0665|0.06568|0.06481|0.06456|0.06445|0.06428|0.06451|19|25|26|16|15|17|11|13|16|13|13|12|13|19|24|26|25|24|19|18|17|17|14|11|0.0551|0.09617|0.08331|0.04638|0.04883|0.05243|0.03472|0.03921|0.04289|0.03579|0.03802|0.03688|0.0387|0.05255|0.11208|0.10309|0.09169|0.07696|0.04883|0.05499|0.04118|0.06843|0.04085|0.02891|-0.06139|-0.10638|-0.08605|-0.04514|-0.04638|-0.05452|-0.03521|-0.04504|-0.04317|-0.03508|-0.0358|-0.03163|-0.03681|-0.05386|-0.109|-0.1053|-0.09617|-0.07288|-0.04771|-0.04448|-0.03967|-0.05622|-0.04183|-0.02371|360|360|360|360|360|359|358|360|357|355|357|356|360|360|360|360|360|360|360|359|360|358|355|344|||||||||||||||||||||||||
2025-03-05 22:35:52|CS.D.CRYPTOB10.CFD.IP|45|2025-03-05 22:28:30|2025-03-05 22:35:50|17978.25|8.8|0.4451|2025-03-04|0.45515|22|0.285753|14|-0.349763|1|2025-03-04|0.46464|0.47478|0.48455|0.48082|0.48001|0.47652|0.47655|0.47928|0.47808|0.47717|0.47739|0.47496|0.47718|0.48168|0.47754|0.4808|0.48193|0.46991|0.46427|0.45717|0.45658|0.45617|0.45515|0.45634|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02483|0.04452|0.04302|0.02152|0.01816|0.02557|0.01463|0.01584|0.02046|0.01576|0.01932|0.01987|0.01593|0.02816|0.05925|0.04904|0.04893|0.03955|0.02849|0.03074|0.02246|0.03539|0.01699|0.01189|-0.02896|-0.05325|-0.04628|-0.02021|-0.01896|-0.02068|-0.0161|-0.01654|-0.017|-0.01639|-0.01624|-0.0174|-0.01834|-0.03119|-0.05636|-0.05094|-0.0424|-0.03386|-0.02382|-0.02946|-0.02493|-0.02581|-0.01705|-0.01243|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|0|0|0|||||0|0|0|0|0||0|0||0||0|0|0|0||
2025-03-05 22:35:52|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:35:53|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-03-04|0.17136|8|0.068571|3|-0.072021|17|2025-03-04|||0.28576|0.23063|0.17325|0.19212|0.20356|0.17221|0.17136|0.1876|0.18158|0.2276|0.25798|0.2808|0.28418|0.25607|0.25698|0.25876|0.28615|0.28626|0.28629|0.2863|||||2|3|2|3|2|2|2|3|2|3|3|3|4|4|3|3|3|3|2|2|||||0.00403|0.0083|0.00217|0.00586|0.00378|0.00212|0.00206|0.00266|0.00592|0.00444|0.00293|0.00319|0.00373|0.011|0.00654|0.00485|0.00248|0.00301|0.00211|0.00382|||||-0.00503|-0.00883|-0.00349|-0.0057|-0.00498|-0.00195|-0.00202|-0.00387|-0.00789|-0.00402|-0.00362|-0.0037|-0.00471|-0.00936|-0.0079|-0.0056|-0.00231|-0.00234|-0.00136|-0.00143|||70|162|120|171|181|132|139|206|148|133|218|227|166|237|213|206|188|162|78|21|||||||||||||||||||||||||
2025-03-05 22:35:54|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-03-04|0.06084|4|0.058915|13|-0.066805|13|2025-03-04|||0.06086|0.06087|0.06084|0.06084|0.06084|0.06088|0.06093|0.06565|0.06101|0.06199|0.06287|0.06519|0.06104|0.06102|0.06256|0.06409|0.06107|0.06239|0.07641|0.12522|||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|||||0.00398|0.00315|0.00243|0.00373|0.00338|0.00307|0.00419|0.00521|0.0055|0.00382|0.00426|0.00618|0.00375|0.00306|0.00246|0.00224|0.00447|0.00602|0.00325|0.00291|||||-0.00306|-0.00254|-0.00175|-0.00254|-0.00314|-0.00306|-0.00621|-0.00653|-0.00399|-0.00441|-0.00546|-0.00404|-0.00315|-0.00258|-0.00276|-0.00319|-0.00715|-0.00373|-0.00278|-0.00384|||161|149|50|62|126|139|150|172|114|114|154|169|151|108|99|45|36|35|60|78|||||||||||||||||||||||||
2025-03-05 22:35:56|CS.D.EURGBP.MINI.IP|17|2025-03-05 22:29:00|2025-03-05 22:34:30|8366.6|8.4|0.12601|2025-03-04|0.01144|2|0.0266|11|-0.025292|22|2025-03-04|0.01375|0.01263|0.01144|0.01276|0.01419|0.01308|0.01376|0.01386|0.01374|0.01406|0.01325|0.01338|0.0138|0.01354|0.01379|0.01444|0.01336|0.01211|0.01418|0.01385|0.01502|0.01786|6.20528|0.37882|4|4|3|3|3|4|3|6|8|6|6|6|8|9|11|12|9|6|9|6|6|6|5|3|0.00243|0.00263|0.0021|0.00214|0.00261|0.00263|0.00227|0.00326|0.00402|0.00353|0.00354|0.00364|0.00373|0.00367|0.0038|0.00456|0.00376|0.00262|0.00453|0.00337|0.00357|0.00342|0.00325|0.00331|-0.00272|-0.00224|-0.002|-0.00212|-0.00246|-0.0022|-0.00239|-0.00314|-0.00393|-0.00353|-0.00348|-0.00375|-0.00361|-0.00361|-0.0042|-0.00522|-0.00333|-0.00301|-0.004|-0.00333|-0.00349|-0.00312|-0.00349|-0.00364|324|314|280|273|279|270|269|353|359|348|344|348|357|359|359|360|357|349|359|345|349|333|229|280|||||||||||||||||||||||||
2025-03-05 22:35:57|CS.D.EURUSD.MINI.IP|26|2025-03-05 22:28:20|2025-03-05 22:35:50|10789.9|3.3|3.89471|2025-03-04|0.00619|6|0.088337|11|-0.043649|17|2025-03-04|0.59231|0.00696|0.58468|0.00677|0.00666|0.00673|0.00619|0.00658|0.00647|0.00688|0.00673|0.00657|0.00674|0.00704|0.00686|0.00656|0.00689|0.0064|0.00712|0.00676|0.00697|0.00998|10.23444|0.95636|7|9|7|6|5|8|5|12|15|11|10|10|13|16|19|19|16|14|18|12|14|11|2|5|0.00382|0.00379|0.00273|0.00257|0.00244|0.00354|0.00285|0.00519|0.00597|0.00472|0.00521|0.00529|0.00567|0.00557|0.00686|0.00639|0.00578|0.00529|0.00723|0.00481|0.00584|0.00584|0.00338|0.00465|-0.00421|-0.00418|-0.00294|-0.00277|-0.00258|-0.00368|-0.00316|-0.00482|-0.00526|-0.0049|-0.00479|-0.00477|-0.00642|-0.00629|-0.00668|-0.00675|-0.00608|-0.00572|-0.0061|-0.00428|-0.00545|-0.00518|-0.00551|-0.0044|342|359|346|338|319|344|338|360|360|360|355|357|360|360|360|360|360|359|359|360|359|353|157|317|||||||||||||||||||||||||
2025-03-05 22:35:58|CS.D.GBPUSD.MINI.IP|17|2025-03-05 22:28:40|2025-03-05 22:35:50|12890.9|10.3|0.03176|2025-03-04|0.00709|17|0.064507|14|-0.037517|23|2025-03-04|0.00791|0.00823|0.00755|0.00759|0.00762|0.00754|0.00811|0.0078|0.00757|0.00775|0.00765|0.00758|0.00741|0.0073|0.00718|0.00773|0.00729|0.00709|0.00734|0.00724|0.00725|0.29835|18.35407|0.32595|8|12|10|8|5|10|7|12|15|10|8|9|11|16|20|19|16|18|21|16|16|11|2|5|0.00364|0.00364|0.00292|0.00245|0.00259|0.00359|0.00323|0.00477|0.00571|0.00429|0.00423|0.00478|0.00521|0.00568|0.00616|0.00559|0.00568|0.00502|0.00517|0.00418|0.00464|0.00472|0.00791|0.0037|-0.00338|-0.00385|-0.00275|-0.00253|-0.00297|-0.00351|-0.00283|-0.0048|-0.00496|-0.00405|-0.00411|-0.00453|-0.00533|-0.00627|-0.0063|-0.00578|-0.00533|-0.00498|-0.0051|-0.00397|-0.0044|-0.0039|-0.00508|-0.00347|349|358|350|335|317|344|338|359|357|358|352|351|356|360|360|360|358|360|360|359|358|346|71|319|||||||||||||||||||||||||
2025-03-05 22:36:00|CS.D.NZDUSD.MINI.IP|18|2025-03-05 22:29:20|2025-03-05 22:35:50|5724.1|1.2|0.10133|2025-03-04|0.03208|7|0.101375|14|-0.105951|22|2025-03-04|0.03528|0.03285|0.03261|0.03218|0.03287|0.03333|0.0321|0.03208|0.03304|0.03359|0.03232|0.03569|0.03414|0.0362|0.03213|0.03348|0.0336|0.0328|0.03271|0.04053|0.04265|0.04893|0.52907|0.04485|6|8|6|4|4|6|4|6|8|6|5|5|7|8|11|12|11|9|9|8|8|8|3|4|0.00683|0.00657|0.00567|0.00463|0.00444|0.00559|0.0042|0.00549|0.00589|0.00502|0.00451|0.00527|0.00629|0.00618|0.00728|0.00736|0.00664|0.00602|0.00701|0.0054|0.00661|0.00862|0.0051|0.00699|-0.00671|-0.00699|-0.00571|-0.00541|-0.00472|-0.0064|-0.00441|-0.00522|-0.00622|-0.00569|-0.00437|-0.00467|-0.00606|-0.0072|-0.00732|-0.00683|-0.00641|-0.00624|-0.00578|-0.00571|-0.00673|-0.00696|-0.00877|-0.00687|340|357|338|337|290|338|325|349|351|350|338|345|356|357|359|360|359|359|357|352|338|353|234|267|||||||||||||||||||||||||
2025-03-05 22:36:02|CS.D.USDCAD.MINI.IP|10|2025-03-05 22:27:40|2025-03-05 22:35:50|14330.4|1.9|0.05792|2025-03-04|0.01121|20|0.090323|21|-0.170733|21|2025-03-04|0.01456|0.01451|0.01451|0.01448|0.01448|0.0145|0.0145|0.01452|0.01453|0.01451|0.01411|0.01391|0.0139|0.01311|0.01142|0.01231|0.01221|0.01175|0.01156|0.01469|0.01121|0.01753|0.05767|1.10102|7|12|8|7|6|12|6|10|13|10|8|9|11|17|23|28|23|18|20|14|16|16|2|4|0.00347|0.00372|0.00305|0.00291|0.00291|0.00474|0.00291|0.00462|0.00519|0.00411|0.00361|0.00459|0.00472|0.00602|0.00744|0.00723|0.00709|0.00739|0.00572|0.00474|0.00491|0.01251|0.00614|0.00529|-0.00385|-0.00329|-0.00295|-0.00276|-0.00251|-0.00469|-0.0031|-0.00422|-0.00591|-0.00526|-0.00383|-0.00431|-0.00425|-0.00601|-0.00738|-0.00705|-0.00691|-0.00649|-0.00583|-0.00505|-0.00552|-0.01714|-0.00644|-0.00449|328|358|350|344|332|353|336|359|354|358|355|353|359|360|360|360|360|360|360|357|359|354|102|277|||||||||||||||||||||||||
2025-03-05 22:36:04|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-03-04|0.01764|14|0.036974|8|-0.056139|11|2025-03-04|0.02362|0.02199|0.02105|0.02278|0.02585|0.02365|0.02133|0.01917|0.01932|0.01825|0.02029|0.01782|0.0194|0.01885|0.01764|0.02037|0.02023|0.30213|0.02078|0.02363|0.02148|0.02914|0.0731|0.37763|5|6|4|3|3|5|3|8|11|8|8|7|9|12|16|16|11|8|10|7|8|8|2|4|0.00276|0.00352|0.00272|0.00288|0.00208|0.00287|0.00263|0.00456|0.00532|0.00472|0.00434|0.00443|0.00506|0.00626|0.00652|0.00721|0.00432|0.00446|0.00495|0.00442|0.0042|0.00465|0.00542|0.00391|-0.00322|-0.00354|-0.00269|-0.0025|-0.00259|-0.00335|-0.00231|-0.00425|-0.00591|-0.00557|-0.00452|-0.00467|-0.00597|-0.00565|-0.00741|-0.0072|-0.00475|-0.0043|-0.00518|-0.0048|-0.00477|-0.00446|-0.00707|-0.00391|328|353|312|314|291|301|295|355|359|354|353|350|359|359|360|360|359|354|360|357|356|335|80|288|||||||||||||||||||||||||
2025-03-05 22:36:05|CS.D.USDCNH.MINI.IP|25|2025-03-05 22:29:50|2025-03-05 22:36:00|72334.8|2.2|8.05947|2025-03-04|0.0089|4|0.040582|17|-0.046578|9|2025-03-04|0.01641|0.01149|0.01099|0.00947|0.0089|0.0124|0.00999|0.01141|0.01073|0.01157|0.01081|0.01123|0.01368|0.01227|0.01077|0.01247|0.01279|0.01135|0.01261|0.01532|0.01551|0.6043|15.35293|1.65919|11|23|18|17|10|18|16|18|20|18|14|19|25|24|24|24|20|19|19|17|17|10|3|6|0.00212|0.00302|0.00212|0.00238|0.00161|0.00268|0.00199|0.00246|0.00252|0.00348|0.00282|0.00326|0.00502|0.00352|0.00355|0.00335|0.00303|0.00259|0.00243|0.00234|0.00244|0.00386|0.0022|0.00292|-0.00216|-0.0034|-0.00223|-0.00257|-0.00157|-0.00241|-0.00236|-0.00253|-0.00252|-0.00387|-0.00253|-0.00358|-0.00435|-0.00345|-0.00372|-0.00313|-0.00303|-0.00266|-0.00279|-0.00272|-0.00306|-0.00366|-0.00232|-0.00285|346|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|347|229|308|||||||||||||||||||||||||
2025-03-05 22:36:07|CS.D.USDDKK.MINI.IP|40|2025-03-05 22:28:50|2025-03-05 22:36:00|69101.2|6.9|7.56461|2025-03-04|0.02111|6|0.053701|17|-0.095007|11|2025-03-04|0.02811|0.02712|0.0266|0.02637|0.02492|0.02442|0.02111|0.02118|0.0212|0.02163|0.02132|0.0215|0.02155|0.02166|0.02183|0.02152|0.02137|0.0216|0.02185|0.02302|0.0217|0.02736|2.44404|0.03078|11|14|9|8|7|11|9|20|23|19|18|17|20|22|24|24|22|19|22|15|18|11|6|9|0.0037|0.00379|0.0027|0.00259|0.00204|0.00329|0.0026|0.00464|0.00522|0.00507|0.00474|0.00438|0.00604|0.00586|0.00661|0.00659|0.00551|0.00556|0.00586|0.00438|0.0053|0.00478|0.0018|0.00404|-0.00355|-0.00343|-0.00263|-0.00249|-0.00229|-0.0034|-0.00271|-0.00483|-0.00585|-0.00464|-0.00454|-0.0051|-0.00565|-0.00523|-0.00681|-0.00627|-0.00562|-0.00496|-0.00724|-0.00448|-0.00531|-0.00563|-0.00165|-0.00382|360|360|357|357|356|356|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|335|352|||||||||||||||||||||||||
2025-03-05 22:36:08|CS.D.USDHUF.MINI.IP|32|2025-03-05 22:28:30|2025-03-05 22:36:00|36863|1.7|0.32554|2025-03-04|0.05263|8|0.151927|19|-0.165772|18|2025-03-04|0.2587|0.19006|0.1901|0.18724|0.22305|0.20453|0.22293|0.05561|0.05263|0.05572|0.05272|0.05398|0.0529|0.05282|0.05275|0.05267|0.05958|0.05539|0.11685|0.06425|0.47669|0.19955|0.31994|0.32013|6|10|12|6|4|8|3|7|6|5|5|6|7|7|10|11|9|12|16|7|6|3|1|1|0.02308|0.01458|0.01429|0.01382|0.0232|0.01996|0.03288|0.00834|0.00752|0.00719|0.00788|0.00848|0.00915|0.00837|0.00926|0.00935|0.00743|0.0064|0.01312|0.01561|0.00762|0.01137||0.03136|-0.01071|-0.00948|-0.01195|-0.01197|-0.00952|-0.01212|-0.00808|-0.00801|-0.00829|-0.00814|-0.00746|-0.00966|-0.00869|-0.00765|-0.01042|-0.0083|-0.00756|-0.00629|-0.01519|-0.01183|-0.00736|-0.00748|||254|336|330|289|241|275|225|347|350|333|338|336|355|359|357|360|349|357|346|307|297|191|35|67|||||||||||||||||||||||||
2025-03-05 22:36:10|CS.D.USDJPY.MINI.IP|13|2025-03-05 22:29:00|2025-03-05 22:34:50|14881.3|1.5|0.04704|2025-03-04|0.0049|16|0.070152|21|-0.065427|21|2025-03-04|0.0085|0.00723|0.0051|0.00625|0.00531|0.28643|0.00564|0.00617|0.00617|0.00598|0.00511|0.00622|0.00589|0.00557|0.00555|0.00578|0.0049|0.00555|0.00512|0.00501|0.00538|0.01018|2.07155|0.32369|18|20|13|12|9|14|11|22|26|17|15|15|19|20|34|37|27|21|24|18|21|14|2|6|0.0098|0.00855|0.00635|0.00574|0.00485|0.00634|0.00585|0.00722|0.00843|0.00732|0.00564|0.00655|0.00734|0.00743|0.01108|0.0109|0.00759|0.0054|0.00725|0.00647|0.00613|0.00814|0.0061|0.00592|-0.00982|-0.00862|-0.00554|-0.00598|-0.00472|-0.00588|-0.005|-0.0074|-0.0087|-0.00757|-0.00611|-0.00729|-0.00768|-0.00716|-0.0107|-0.01116|-0.00666|-0.00663|-0.00617|-0.00597|-0.00686|-0.00744|-0.00529|-0.00672|359|360|359|359|358|358|359|360|360|360|359|360|360|360|360|360|360|359|360|360|360|359|148|319|||||||||||||||||||||||||
2025-03-05 22:36:11|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-03-04|0.06861|5|0.060213|17|-0.087694|21|2025-03-04||0.06875|0.06873|0.06868|0.06862|0.06861|0.06973|0.07254|0.08042|0.06865|0.06864|0.0687|0.09529|0.07149|0.09326|0.0748|0.07912|0.12223|0.13763|0.13776|0.13811|0.18433||||13|11|9|9|10|7|4|4|4|4|5|6|7|6|5|4|5|6|4|3|2||||0.0065|0.00401|0.00366|0.00306|0.00392|0.00473|0.00424|0.00751|0.00406|0.00257|0.00335|0.00568|0.00584|0.00656|0.00455|0.00498|0.00572|0.00416|0.00366|0.00372|0.00293||||-0.00671|-0.00338|-0.00322|-0.00274|-0.00417|-0.00372|-0.00491|-0.00593|-0.00413|-0.00304|-0.00522|-0.00504|-0.00546|-0.00655|-0.00479|-0.00535|-0.00561|-0.00495|-0.00414|-0.00518|-0.01756|||354|351|352|338|351|292|261|244|240|219|278|305|329|317|280|243|247|270|189|151|39|||||||||||||||||||||||||
2025-03-05 22:36:13|CS.D.USDMXN.MINI.IP|5|2025-03-05 22:28:50|2025-03-05 22:35:20|203909|1|0.15203|2025-03-04|0.02637|17|0.141139|21|-0.249987|21|2025-03-04|0.0435|0.04338|0.04332|0.04331|0.04331|0.04336|0.04351|0.04327|0.04317|0.04306|0.04312|0.04283|0.03885|0.03162|0.0356|0.02992|0.02813|0.02637|0.02791|0.03715|0.02793|0.04477|0.15075|0.73103|7|11|8|6|6|8|8|13|14|13|15|13|14|18|19|19|18|16|18|13|18|15|1|4|0.00669|0.00594|0.00519|0.00301|0.00351|0.00634|0.00405|0.0119|0.01051|0.00865|0.00786|0.00874|0.01193|0.01594|0.01609|0.01237|0.01094|0.0086|0.00776|0.007|0.00924|0.02439|0.02445|0.00714|-0.00553|-0.00664|-0.00479|-0.00323|-0.00277|-0.00687|-0.00431|-0.01054|-0.00861|-0.00804|-0.00877|-0.01003|-0.0123|-0.01327|-0.01678|-0.01293|-0.01274|-0.00883|-0.00784|-0.00843|-0.01026|-0.02504|-0.02627|-0.00728|315|357|334|327|328|334|340|354|356|356|359|356|359|360|360|360|360|358|360|358|360|351|73|295|||||||||||||||||0||||||||
2025-03-05 22:36:14|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-03-04|0.02234|8|0.12042|1|-0.114944|1|2025-03-04|0.12073|0.06537|0.04462|0.04459|0.04458|0.04459|0.04429|0.03769|0.02234|0.02246|0.02246|0.03246|0.02286|0.02239|0.02277|0.02341|0.02666|0.03039|0.03071|0.02785|0.04153|0.65247|0.18035|1.0549|22|27|14|16|12|14|25|19|26|20|20|22|22|25|30|29|39|41|42|25|27|18|6|12|0.01155|0.01274|0.00427|0.0041|0.00328|0.00511|0.00417|0.00636|0.00633|0.00559|0.00579|0.0054|0.0066|0.00641|0.0074|0.00713|0.00681|0.0083|0.00838|0.00516|0.00649|0.00853|0.0058|0.01599|-0.01303|-0.01564|-0.00443|-0.00389|-0.00375|-0.00549|-0.00444|-0.00665|-0.00669|-0.00596|-0.00538|-0.00622|-0.00632|-0.00562|-0.0084|-0.00783|-0.00734|-0.00786|-0.00837|-0.00547|-0.00708|-0.01001|-0.01042|-0.01538|360|358|329|340|327|346|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|30|324|||||||||0||||0||||||||||||
2025-03-05 22:36:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:36:16|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-03-04|0.02506|13|0.095972|18|-0.103454|21|2025-03-04|0.67225|0.08438|0.04872|0.0475|0.34009|0.04839|0.05008|0.04196|0.02737|0.03019|0.02701|0.02922|0.02641|0.02506|0.02557|0.02604|0.0282|0.04301|0.04592|0.04531|0.32868|0.3645|0.11139|3.73065|17|20|23|17|17|24|29|13|22|17|16|15|19|22|27|28|27|36|50|24|32|31|6|9|0.00821|0.00781|0.00416|0.00386|0.00351|0.0051|0.00552|0.00608|0.00685|0.00731|0.00589|0.00522|0.00727|0.00638|0.00759|0.00808|0.00715|0.01026|0.01443|0.00606|0.00803|0.00936|0.00349|0.01039|-0.00731|-0.0075|-0.00438|-0.00311|-0.00349|-0.00512|-0.00579|-0.0057|-0.00639|-0.00682|-0.00523|-0.00626|-0.00698|-0.00597|-0.00799|-0.00818|-0.00692|-0.00922|-0.01408|-0.00581|-0.008|-0.01049|-0.00375|-0.00877|341|354|360|354|343|356|358|358|360|360|359|359|360|360|360|360|360|360|360|359|360|348|333|329|||||||||||||||||||||||||
2025-03-05 22:36:18|CS.D.USDSGD.MINI.IP|38|2025-03-05 22:29:10|2025-03-05 22:36:10|13313.4|3.9|0.12023|2025-03-04|0.01192|4|0.041726|17|-0.052875|14|2025-03-04|0.01272|0.01246|0.01208|0.01202|0.01192|0.01192|0.01269|0.01255|0.01314|0.01368|0.01316|0.01212|0.01348|0.01269|0.01505|0.01318|0.01464|0.01253|0.0137|0.01402|1.13044|2.10336|0.11964|4.4867|8|14|12|9|8|12|9|13|14|11|11|13|16|16|18|17|15|14|13|11|12|6|3|5|0.00327|0.0037|0.00285|0.00279|0.0023|0.00334|0.00292|0.00373|0.00363|0.00342|0.00367|0.00365|0.00484|0.00395|0.00472|0.00422|0.00387|0.00395|0.00325|0.00259|0.00326|0.00442|0.0058|0.00347|-0.00307|-0.00384|-0.00255|-0.00266|-0.00201|-0.00295|-0.00267|-0.00339|-0.00395|-0.00391|-0.00369|-0.00391|-0.00452|-0.00383|-0.00525|-0.00402|-0.00343|-0.00362|-0.00374|-0.00257|-0.0033|-0.00433|-0.00504|-0.00315|354|360|358|359|356|359|354|360|359|359|359|360|360|360|360|360|360|360|360|360|359|289|175|271|||||||||||||||||||||||||
2025-03-05 22:36:19|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-03-04|0.0485|17|0.143167|21|-0.108425|14|2025-03-04|0.15361|0.09425|0.07779|0.07499|0.07282|0.07523|0.08511|0.05379|0.05221|0.04996|0.0499|0.05116|0.05169|0.05507|0.05047|0.05073|0.05032|0.0485|0.05202|0.04864|0.07078|0.12255|0.18509|0.18337|4|7|10|8|6|7|4|7|12|6|7|6|8|10|12|13|9|11|13|9|8|14|1|11|0.01524|0.01141|0.01034|0.00844|0.00837|0.00954|0.01165|0.00956|0.00852|0.00592|0.00596|0.00571|0.00617|0.00818|0.00842|0.00773|0.00624|0.00609|0.00542|0.00441|0.00623|0.02621||0.02219|-0.00559|-0.00662|-0.00535|-0.00396|-0.00473|-0.00633|-0.00597|-0.00819|-0.00682|-0.00592|-0.00539|-0.00546|-0.00575|-0.00696|-0.00967|-0.00756|-0.00663|-0.00556|-0.00668|-0.00405|-0.00499|-0.0167||-0.02254|207|273|305|305|297|299|261|323|342|311|317|308|328|342|352|347|347|353|352|326|309|255|1|188|||||||||||||||||||||||||
2025-03-05 22:36:20|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-03-04|0.22906|14|0.096006|7|-0.134538|7|2025-03-04||0.22965|0.23019|0.23347|0.23015|0.23318|0.23171|0.23224|0.23066|0.23073|0.23044|0.23021|0.22977|0.2292|0.22906|0.22951|0.2296|0.22937|0.25287|||||||2|3|2|2|3|2|2|3|2|2|2|2|3|3|3|3|2|2|||||||0.01349|0.01417|0.0144|0.01288|0.01397|0.01161|0.01822|0.01511|0.01586|0.01493|0.01247|0.0152|0.01556|0.01456|0.01449|0.01891|0.01045|0.01673|||||||-0.01301|-0.01679|-0.01492|-0.01298|-0.01281|-0.01187|-0.02216|-0.0162|-0.01599|-0.01212|-0.01151|-0.01178|-0.01211|-0.01375|-0.01385|-0.01919|-0.01264|-0.01625||||||222|172|150|67|200|198|136|196|190|142|117|179|217|197|232|221|124|88|||||||||||||||||||||||||
2025-03-05 22:36:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:36:21|CC.D.W.UME.IP|0|none|||0|0|2025-03-04|0.10869|3|0.318531|16|-0.186498|14|2025-03-04||0.10901|0.10901|0.10869|0.10878|0.10929|0.10989|0.10977|0.10956|0.11014|0.11048|0.1103|0.11049|0.11099|0.11126|0.11199|0.11229|0.11138|0.11161|0.11151||||||17|2|4|2|3|10|12|7|12|7|7|6|10|50|27|26|19|14|38||||||0.03489|0.02586|0.02447||0.02609|0.02893|0.02652|0.01826|0.03042|0.02794|0.02716|0.02851|0.02711|0.05743|0.03336|0.04749|0.04009|0.03559|0.02884||||||-0.02828|-0.02422|-0.01962|-0.0233|-0.02732|-0.028|-0.02682|-0.02347|-0.02903|-0.02412|-0.03115|-0.03314|-0.03499|-0.05317|-0.03682|-0.03438|-0.03798|-0.03069|-0.02972|||||195|147|110|39|184|147|110|93|155|142|204|200|164|168|269|249|282|156|77|||||||||||||||||||||||||
2025-03-05 22:36:22|CC.D.KC.UME.IP|0|none|||0|0|2025-03-04|0.0634|18|0.329194|10|-0.231381|9|2025-03-04||||||||||0.12275|0.11042|0.50937|0.08711|0.07448|0.07386|0.08309|0.07373|0.07274|0.0634|||||||||||||||5|4|3|4|5|9|6|6|7|5|||||||||||||||0.03228|0.03138|0.02817|0.02496|0.03097|0.02933|0.03201|0.02734|0.02974|0.01695|||||||||||||||-0.04274|-0.02849|-0.0249|-0.02465|-0.03028|-0.02859|-0.03447|-0.02541|-0.02665|-0.0181||||||220|276|249|237|297|319|315|314|304|152|||||||||||||||||||||||||
2025-03-05 22:36:23|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-03-04|0.21313|13|0.07995|14|-0.080213|8|2025-03-04||0.21346|0.21355|0.2133|0.21342|0.21326|0.21371|0.2139|0.21379|0.21344|0.21385|0.21397|0.21348|0.21313|0.21331|0.21404|0.21416|0.21385|0.21434|||||||4|4|3|2|4|3|3|6|5|5|4|7|9|10|9|8|4|3|||||||0.00767|0.0082|0.0079|0.00614|0.00813|0.00753|0.00954|0.01221|0.00963|0.00666|0.00726|0.01168|0.00982|0.00921|0.00944|0.00999|0.00795|0.00817|||||||-0.00744|-0.00738|-0.00668|-0.00611|-0.00789|-0.00791|-0.00852|-0.01115|-0.00758|-0.00884|-0.00686|-0.01059|-0.0091|-0.01092|-0.01021|-0.00896|-0.00765|-0.00645||||||312|299|276|159|312|297|237|334|317|321|310|334|357|353|357|346|278|171|||||||||||||||||||||||||
2025-03-05 22:36:24|CC.D.C.UME.IP|0|none|||0|0|2025-03-04|0.13075|3|0.404585|16|-0.198282|14|2025-03-04||0.13199|0.1314|0.13075|0.1308|0.13146|0.13232|0.13233|0.13216|0.13267|0.13311|0.1329|0.133|0.13365|0.13297|0.13411|0.13439|0.13275|0.13281|0.1327||||||52|27|27|7|30|26|10|23|28|32|27|24|40|145|94|80|67|41|87||||||0.05406|0.03351|0.03734|0.0218|0.04482|0.03904|0.04412|0.03363|0.02982|0.0566|0.03628|0.04338|0.04122|0.07317|0.05097|0.07069|0.05736|0.04798|0.04427||||||-0.04329|-0.02737|-0.0327|-0.04363|-0.0424|-0.04206|-0.03608|-0.02934|-0.02986|-0.03158|-0.03458|-0.03661|-0.04187|-0.06374|-0.05609|-0.05541|-0.05258|-0.04118|-0.04252|||||137|114|61|19|131|133|69|100|118|127|149|139|129|160|193|236|236|164|64|||||||||||||||||||||||||
2025-03-05 22:36:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:36:26|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-03-04|0.01177|21|0.098208|15|-0.089215|15|2025-03-04|0.01715|0.01713|0.0165|0.01647|0.01678|0.01676|0.01722|0.01677|0.01656|0.0166|0.01685|0.01681|0.01599|0.01604|0.01603|0.01576|0.01633|0.01687|0.01687|0.01687|0.01575|0.01177||0.01729|7|19|11|8|5|11|11|18|25|15|13|12|18|27|34|34|28|21|18|18|24|14||4|0.00477|0.00816|0.00424|0.00609|0.00444|0.00574|0.00528|0.00827|0.01041|0.00821|0.00691|0.0069|0.0068|0.00962|0.01229|0.01307|0.0096|0.00663|0.00548|0.00519|0.00607|0.00474||0.00406|-0.0046|-0.00918|-0.00431|-0.00562|-0.00423|-0.00479|-0.00531|-0.0068|-0.00994|-0.00744|-0.0073|-0.00553|-0.00629|-0.00935|-0.01279|-0.01285|-0.00827|-0.0072|-0.00614|-0.00573|-0.00591|-0.00476||-0.00364|344|359|355|347|327|353|351|358|360|359|358|355|360|360|360|360|360|360|359|360|360|357|300|||||||||||||||||||||||||
2025-03-05 22:36:27|CC.D.HO.UME.IP|0|none|||0|0|2025-03-04|0.08781|20|0.137692|21|-0.312417|1|2025-03-04|0.08802|0.08843|0.08834|0.08824|0.08826|0.0884|0.08826|0.08843|0.08865|0.08878|0.08865|0.0885|0.08884|0.08852|0.08846|0.08881|0.08853|0.08827|0.0879|0.08791|0.08781|0.08857||0.08873|1|1|1|1|1|0|1|1|2|2|2|2|5|7|15|13|13|11|14|15|3|11||1|0.00946|0.00995|0.00998|0.00947|0.00741|0.00946|0.00938|0.01176|0.01577|0.01498|0.01609|0.01447|0.01483|0.01942|0.02386|0.02836|0.02442|0.01676|0.01512|0.01537|0.01002|0.0189||0.01479|-0.00966|-0.01394|-0.00921|-0.00723|-0.00883|-0.01085|-0.00776|-0.01319|-0.01806|-0.01248|-0.01412|-0.01486|-0.01419|-0.01966|-0.02588|-0.02412|-0.02136|-0.01681|-0.01499|-0.01585|-0.00933|-0.02101||-0.00754|124|320|287|272|178|291|298|329|356|348|342|350|340|357|360|360|360|358|351|346|301|322|114|||||||||||||||||||||||||
2025-03-05 22:36:29|CC.D.HG.UME.IP|0|none|||0|0|2025-03-04|0.04342|0|0.185103|14|-0.129974|8|2025-03-04|0.04342|0.04358|0.04364|0.04357|0.04358|0.04354|0.04367|0.04377|0.0438|0.04374|0.04394|0.04396|0.04385|0.04362|0.04355|0.04392|0.04404|0.04391|0.0438|0.0437|0.04366|0.04364||0.04363|2|3|1|1|1|1|2|3|6|3|6|5|6|10|11|15|9|14|4|2|2|2||2|0.00833|0.01015|0.00997|0.00774|0.00725|0.01038|0.00902|0.01018|0.01628|0.01345|0.0098|0.01026|0.0131|0.01658|0.02095|0.01988|0.016|0.01321|0.00912|0.00774|0.0086|0.00845||0.00794|-0.00862|-0.01138|-0.00882|-0.00612|-0.00892|-0.0097|-0.00898|-0.01058|-0.01482|-0.00985|-0.01297|-0.01006|-0.01192|-0.01714|-0.01856|-0.01795|-0.01567|-0.01283|-0.00779|-0.00866|-0.00821|-0.0067||-0.00704|258|338|310|288|213|316|308|298|340|304|306|299|330|349|354|359|349|351|317|302|298|240|159|||||||||||||||||||||||||
2025-03-05 22:36:29|CC.D.IRON.UME.IP|0|none|||0|0|2025-03-04|0.59124|14|0.132188|1|-0.07925|1|2025-03-04||0.59413|0.59532|0.59423||0.5931|0.59247|||||||0.59249|0.59124|||||||||||297|254|145||271|193|||||||383|203|||||||||||0.03514|0.03043|0.03096||0.03679|0.03839|||||||0.03913|0.03708|||||||||||-0.0329|-0.03342|-0.02988||-0.03441|-0.03139|||||||-0.03344|-0.02177||||||||||211|119|112|87|160|145|99|||||||||||||||||||||||||
2025-03-05 22:36:30|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-03-04|0.29879|13|0.184594|18|-0.090253|6|2025-03-04||0.30162|0.30201|0.30124|0.30153|0.30062|0.30122|0.30172|0.30207|0.30166|0.30158|0.30036|0.29936|0.29879|0.29929|0.30029|0.3002|0.29942|0.31645|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01922|0.01775|0.01874|0.01743|0.01885|0.01197|0.01603|0.01881|0.01428|0.017|0.01945|0.01969|0.01804|0.01753|0.01877|0.02141|0.01697|0.01618|||||||-0.01488|-0.01314|-0.0185|-0.01651|-0.01717|-0.02085|-0.0154|-0.01654|-0.01638|-0.01689|-0.0183|-0.01887|-0.01946|-0.01848|-0.01766|-0.01929|-0.01583|-0.01033||||||84|86|73|54|93|65|73|130|143|123|159|170|176|168|149|166|107|112|||||||||||||||||||||||||
2025-03-05 22:36:31|CO.D.LH.FWM2.IP|0|none|||0|0|2025-03-04|0.18239|18|0.779606|14|-0.702519|14|2025-03-04|||||||||||||||0.183|0.18277|0.18314|0.18345|0.18239|0.18271|||||||||||||||||||29|12|10|9|15|31|||||||||||||||||||0.0838|0.0391|0.03536|0.03611|0.03676|0.02233|||||||||||||||||||-0.08305|-0.03654|-0.02952|-0.02775|-0.03184|-0.02975|||||173|302|261|302|269|25|||||||||||||||||||||||||
2025-03-05 22:36:32|CC.D.LC.UME.IP|0|none|||0|0|2025-03-04|0.06249|19|0.170168|16|-0.262064|14|2025-03-04|||||||||||||||0.06385|0.06339|0.06306|0.0629|0.06268|0.06249|||||||||||||||||||28|17|11|8|16|24|||||||||||||||||||0.03075|0.02721|0.01814|0.01725|0.0159|0.00895|||||||||||||||||||-0.03678|-0.02545|-0.01962|-0.01391|-0.01341|-0.00891|||||180|360|350|346|352|30|||||||||||||||||||||||||
2025-03-05 22:36:33|EN.D.LGO.FWM1.IP|3|2025-03-05 22:30:20|2025-03-05 22:35:50||1.7|0.10194|2025-03-04|0.14989|20|0.151035|21|-0.211225|22|2025-03-04||0.15055|0.15041|0.15032|0.15045|0.1507|0.15039|0.15081|0.15114|0.15134|0.1513|0.15122|0.15188|0.15126|0.15107|0.15164|0.1512|0.15086|0.15025|0.15004|0.14989|0.15074|0.20117|||3|3|3|4|4|10|17|46|37|27|20|19|22|49|32|55|17|19|15|8|23|11|||0.02175|0.02083|0.01954|0.01719|0.02368|0.02224|0.02011|0.02558|0.02379|0.02381|0.02362|0.02935|0.02597|0.02574|0.03365|0.03188|0.02572|0.02348|0.02371|0.01949|0.0266|0.03016|||-0.02476|-0.02045|-0.02294|-0.02794|-0.02512|-0.01791|-0.02707|-0.03113|-0.02634|-0.02597|-0.03084|-0.02294|-0.02748|-0.03063|-0.03121|-0.03208|-0.02715|-0.02461|-0.02651|-0.02247|-0.02802|-0.21123||127|155|134|57|126|108|181|237|206|197|183|186|269|290|308|289|247|241|203|114|231|18|||||||||||||||||||||||||
2025-03-05 22:36:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:36:35|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-03-04|0.08821|5|0.116447|14|-0.135986|15|2025-03-04|0.09477|0.09411|0.09515|0.09432|0.09484|0.08821|0.09411|0.09449|0.09323|0.09342|0.09389|0.09094|0.09193|0.09335|0.09434|0.09469|0.09455|0.09399|0.09388|0.09393|0.09385|0.09399||0.0943|3|5|4|3|3|5|6|8|13|10|11|7|11|17|24|31|21|18|16|15|15|5||3|0.00957|0.01282|0.01099|0.01379|0.00848|0.01172|0.01087|0.01385|0.0168|0.01472|0.01379|0.01127|0.01313|0.02038|0.02445|0.02539|0.01874|0.01597|0.01365|0.0135|0.0135|0.01287||0.01027|-0.01083|-0.01488|-0.01117|-0.01128|-0.0091|-0.01079|-0.01173|-0.01476|-0.01779|-0.01383|-0.01163|-0.01083|-0.0133|-0.02005|-0.02502|-0.02518|-0.01616|-0.01828|-0.01418|-0.01326|-0.01474|-0.01032||-0.01026|294|343|322|287|274|339|310|335|359|356|357|335|353|359|359|360|359|360|359|359|358|321|254|||||||||||||||||||||||||
2025-03-05 22:36:36|CC.D.NG.UME.IP|0|none|||0|0|2025-03-04|0.06636|16|0.588928|13|-0.363224|14|2025-03-04|0.07392|0.07221|0.0722|0.07232|0.07255|0.07318|0.07312|0.07394|0.07336|0.07335|0.07303|0.07293|0.07312|0.07039|0.06827|0.06744|0.06636|0.06749|0.0674|0.06845|0.069|0.06896||0.66177|5|4|4|4|4|4|5|4|6|6|10|8|17|46|72|61|53|38|32|46|14|13||4|0.03051|0.03413|0.02578|0.02857|0.02955|0.0464|0.03323|0.03509|0.03626|0.03145|0.04592|0.03924|0.06338|0.08602|0.08598|0.06461|0.06466|0.05864|0.05672|0.0438|0.03806|0.03813||0.03074|-0.03384|-0.03294|-0.04214|-0.03616|-0.02672|-0.03157|-0.036|-0.03105|-0.03259|-0.03307|-0.03653|-0.0446|-0.05055|-0.07244|-0.07946|-0.06779|-0.06285|-0.06334|-0.05645|-0.05982|-0.0316|-0.04309||-0.03603|148|99|88|136|97|132|170|139|180|140|180|265|308|356|356|357|359|355|349|340|272|189|169|||||||||||||||||||||||||
2025-03-05 22:36:37|CC.D.CC.UME.IP|0|none|||0|0|2025-03-04|0.11342|17|0.591478|14|-0.735338|16|2025-03-04||||||||||0.14758|0.1494|0.14785|0.14657|0.13023|0.41551|0.13102|0.13457|0.11342|0.1204|||||||||||||||3|2|2|2|5|6|6|5|2|2|||||||||||||||0.10184|0.05698|0.04549|0.06476|0.06745|0.0754|0.06782|0.07634|0.03162|0.03591|||||||||||||||-0.07768|-0.06267|-0.0418|-0.05208|-0.06936|-0.0705|-0.05815|-0.06157|-0.03698|-0.04065||||||88|325|317|331|349|360|355|348|306|158|||||||||||||||||||||||||
2025-03-05 22:36:38|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-03-04|0.37575|14|0.144137|13|-0.095147|8|2025-03-04|||||||||0.38079|0.37957|0.3783|0.37789|0.37657|0.37611|0.37575|0.3758|0.37615|0.37657|0.37673||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04767|0.04745|0.05675|0.06305|0.04813|0.08149|0.05767|0.08154|0.06026||||||||||||||||-0.06665||-0.02203|||-0.03916|-0.05008|-0.0721|-0.04231||-0.02199||||||53|50|63|58|63|69|72|73|93|25|26|||||||||||||||||||||||||
2025-03-05 22:36:39|CC.D.RB.UME.IP|0|none|||0|0|2025-03-04|0.09109|20|0.137043|2|-0.102093|14|2025-03-04|0.16135|0.12205|0.10557|0.11367|0.09639|0.10832|0.10321|0.09457|0.09747|0.09673|0.09428|0.09271|0.09249|0.09211|0.0919|0.09241|0.09209|0.0918|0.09137|0.09111|0.09109|0.10542||0.1707|1|1|1|0|0|0|0|1|1|2|1|1|3|7|11|10|9|6|7|11|1|7||1|0.01298|0.02115|0.02025|0.02245|0.00859|0.01841|0.01561|0.01307|0.01589|0.0194|0.01868|0.01451|0.01286|0.02059|0.02107|0.02883|0.02493|0.01752|0.01626|0.01217|0.00889|0.02291||0.01712|-0.01593|-0.02549|-0.01939|-0.01974|-0.00885|-0.01871|-0.01134|-0.01188|-0.01791|-0.01572|-0.016|-0.01489|-0.01297|-0.01691|-0.02313|-0.02076|-0.0195|-0.01497|-0.0148|-0.01422|-0.00802|-0.02157||-0.01824|101|309|292|255|197|286|277|326|354|350|329|345|338|358|358|360|360|358|355|343|310|324|112|||||||||||||||||||||||||
2025-03-05 22:36:40|CC.D.CT.UME.IP|0|none|||0|0|2025-03-04|0.22982|2|0.325779|16|-0.195313|16|2025-03-04|||0.22982|0.23047|0.23026|0.23198|0.23244|0.23319|0.23557|0.23572|0.23577|0.23506|0.23438|0.23546|0.23584|0.23685|0.23755|0.23639|0.23703|0.23641|||||||5|1|1|9|5|5|8|4|3|4|4|11|8|14|18|6|7|22|||||||0.01349|0.00999|0.01371|0.01886|0.0185|0.01573|0.01891|0.01721|0.01275|0.01684|0.01803|0.02197|0.02396|0.02183|0.02988|0.02699|0.01928|0.02477|||||||-0.01777|-0.01212|-0.00481|-0.02523|-0.01902|-0.01966|-0.02228|-0.02025|-0.01155|-0.01713|-0.01801|-0.02236|-0.02196|-0.02247|-0.02644|-0.01945|-0.0145|-0.02071|||||259|159|107|286|264|229|292|249|216|251|286|312|333|328|350|311|302|113|||||||||||||||||||||||||
2025-03-05 22:36:41|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:36:42|CC.D.SB.UME.IP|0|none|||0|0|2025-03-04|0.16533|12|0.22263|15|-0.216031|17|2025-03-04|||||||||0.16618|0.16645|0.1661|0.16546|0.16533|0.16541|0.16683|0.16683|0.16656|0.1664|||||||||||||||23|9|9|15|12|21|47|38|27|41|||||||||||||||0.04048|0.02923|0.03092|0.03305|0.04081|0.03741|0.03172|0.04065|0.04995|0.03933|||||||||||||||-0.05186|-0.02742|-0.02427|-0.03984|-0.03757|-0.04613|-0.03359|-0.04159|-0.03215|-0.03739|||||||113|104|79|95|92|155|94|112|119|125|||||||||||||||||||||||||
2025-03-05 22:36:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:36:44|CC.D.LCO.UME.IP|8|2025-03-05 22:28:40|2025-03-05 22:35:10|6932.7|1.8|0.04616|2025-03-04|0.04243|18|0.126408|14|-0.143178|14|2025-03-04||2.44817|7.10536|5.34927|6.35342|9.60021|7.67486|4.48701|0.33178|0.32851|0.96563|0.62518|1.29985|0.3266|0.04274|0.32156|0.32302|0.04349|0.04243|1.52709|3.68556|1.27456|0.05566|||32|10|13|5|21|14|30|114|66|66|60|60|63|117|113|84|62|51|64|19|46|5|||0.01243|0.01031|0.01358|0.00838|0.01225|0.01147|0.01233|0.01689|0.01451|0.01672|0.01564|0.01231|0.01939|0.02279|0.0289|0.02517|0.01593|0.01623|0.01657|0.01032|0.01861|0.01095|||-0.01195|-0.01198|-0.0101|-0.01015|-0.0132|-0.00877|-0.01334|-0.01835|-0.01433|-0.01467|-0.01659|-0.01256|-0.01805|-0.02466|-0.02171|-0.02028|-0.01597|-0.01503|-0.01387|-0.01065|-0.01756|-0.01029||291|269|245|206|272|262|315|346|350|325|343|318|352|359|360|358|355|348|337|302|326|65|||||||||||||||||||||||||
2025-03-05 22:36:46|CC.D.CL.UME.IP|0|none|||0|0|2025-03-04|0.04359|20|0.158415|21|-0.116896|14|2025-03-04|1.19047|0.34464|0.73866|1.44328|1.82949|0.37827|1.02545|0.34278|0.32414|0.04471|0.04414|0.61227|0.33144|0.04467|0.04435|0.044|0.04434|0.04413|0.32411|0.04365|0.04359|0.04845||0.66584|4|13|9|9|4|13|7|13|34|27|28|28|37|53|122|124|90|56|59|85|29|74||7|0.00682|0.01043|0.01055|0.01353|0.00865|0.0104|0.01191|0.01167|0.01807|0.01622|0.01887|0.01764|0.01433|0.02247|0.02603|0.03135|0.02695|0.01837|0.01598|0.01743|0.01203|0.01989||0.01337|-0.01005|-0.01378|-0.01045|-0.00958|-0.00849|-0.01238|-0.00916|-0.01383|-0.01855|-0.01542|-0.01641|-0.01564|-0.01299|-0.01935|-0.02767|-0.02518|-0.02239|-0.01824|-0.01645|-0.01563|-0.01045|-0.01974||-0.01038|175|333|288|286|224|300|306|336|358|358|352|352|348|358|359|360|360|358|357|355|307|331|162|||||||||||||||||||||||||
2025-03-05 22:36:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:36:48|CC.D.SM.UME.IP|0|none|||0|0|2025-03-04|0.13449|3|0.275425|16|-0.330141|14|2025-03-04||0.13463|0.13454|0.13449|0.13463|0.13481|0.13492|0.13505|0.13487|0.13485|0.1351|0.13541|0.13564|0.13625|0.1362|0.13612|0.13663|0.1361|0.13588|0.13587||||||6|3|2|2|4|2|4|3|4|7|7|6|12|40|16|20|12|10|19||||||0.01606|0.01262|0.01302|0.01024|0.01981|0.0126|0.00968|0.0111|0.01135|0.01292|0.01488|0.01544|0.01609|0.03898|0.02371|0.0324|0.02324|0.01923|0.01201||||||-0.0179|-0.01493|-0.01125|-0.0117|-0.01805|-0.01195|-0.00912|-0.01397|-0.01252|-0.01529|-0.01604|-0.01634|-0.01684|-0.03745|-0.02316|-0.02776|-0.02486|-0.0161|-0.02034|||||224|205|149|56|289|236|128|139|157|205|233|242|217|177|323|323|321|307|103|||||||||||||||||||||||||
2025-03-05 22:36:50|CC.D.BO.UME.IP|0|none|||0|0|2025-03-04|0.13723|3|0.246487|14|-0.400742|14|2025-03-04||0.13765|0.13761|0.13723|0.13744|0.13784|0.13787|0.13808|0.13819|0.1388|0.13899|0.13867|0.13851|0.13778|0.13845|0.13968|0.14016|0.13952|0.13975|0.13977||||||7|7|3|3|4|1|1|2|2|4|3|3|7|36|22|21|16|12|45||||||0.02672|0.01968|0.01658|0.01509|0.02532|0.01488|0.01534|0.01678|0.01708|0.0194|0.02027|0.01729|0.02451|0.05104|0.02754|0.02939|0.02412|0.01969|0.02487||||||-0.03069|-0.01921|-0.01499|-0.01633|-0.02427|-0.02014|-0.01384|-0.01628|-0.01734|-0.01973|-0.01849|-0.01853|-0.02233|-0.04751|-0.02627|-0.02756|-0.0224|-0.0176|-0.02419|||||304|293|219|136|304|293|277|300|280|284|292|290|264|179|346|340|340|316|117|||||||||||||||||||||||||
2025-03-05 22:36:51|CC.D.S.UME.IP|0|none|||0|0|2025-03-04|0.11857|3|0.301538|16|-0.30003|14|2025-03-04||0.1191|0.1189|0.11857|0.11862|0.1191|0.11909|0.11935|0.11928|0.11939|0.11971|0.11983|0.11992|0.12002|0.12005|0.1204|0.12058|0.11984|0.11998|0.11997||||||19|8|6|5|23|12|6|5|6|26|20|13|17|100|42|31|33|29|57||||||0.01963|0.0155|0.01339|0.00988|0.02773|0.01705|0.01624|0.01446|0.01335|0.01905|0.01851|0.01823|0.01751|0.0399|0.0265|0.03262|0.03239|0.0236|0.02447||||||-0.02191|-0.02088|-0.01214|-0.0168|-0.03188|-0.02333|-0.01476|-0.01367|-0.01492|-0.02283|-0.01881|-0.02203|-0.01879|-0.04104|-0.0255|-0.02704|-0.02565|-0.01939|-0.02237|||||278|222|146|66|297|263|183|194|171|198|263|262|226|178|286|297|306|233|98|||||||||||||||||||||||||
2025-03-05 22:36:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:36:53|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-03-04|0.51901|19|0.347515|2|-0.199287|15|2025-03-04|0.52472|0.5249|0.52502|0.52351|0.52307|0.52229|0.52357|0.52379|0.52421|0.52251|0.52382|0.52237|0.52101|0.52175|0.52114|0.53337|0.52168|0.5204|0.51954|0.51901|0.51925|0.51998||0.51999|2|2|2|2|1|2|1|2|3|2|2|2|2|3|4|5|3|2|2|2|2|1||1|0.01587|0.01591|0.02171|0.01669|0.01345|0.01695|0.01571|0.01942|0.02566|0.0209|0.01607|0.0215|0.01655|0.02298|0.03136|0.02616|0.02055|0.01929|0.01474|0.01405|0.01269|0.01355||0.01521|-0.01362|-0.01645|-0.01603|-0.01465|-0.01707|-0.01543|-0.01536|-0.01942|-0.0252|-0.02132|-0.01851|-0.01783|-0.01908|-0.02494|-0.02609|-0.02495|-0.01864|-0.01839|-0.01547|-0.01604|-0.01458|-0.01464||-0.0159|202|275|218|180|141|204|156|284|318|293|296|245|281|324|333|354|300|284|261|214|253|204|124|||||||||||||||||||||||||
2025-03-05 22:36:54|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-03-04|0.21167|13|0.289517|13|-0.081856|8|2025-03-04||0.21201|0.21225|0.21216|0.21218|0.21175|0.21234|0.21285|0.21326|0.21257|0.21283|0.21284|0.21246|0.21167|0.21173|0.21261|0.21335|0.21329|0.22665|||||||3|3|2|2|3|2|2|3|3|2|2|3|4|3|4|3|2|2|||||||0.01544|0.01214|0.01432|0.01238|0.01499|0.01182|0.01345|0.01693|0.01941|0.01192|0.01362|0.01651|0.01604|0.01577|0.01544|0.0129|0.01286|0.01303|||||||-0.01257|-0.01501|-0.01312|-0.00916|-0.01399|-0.01148|-0.01468|-0.01711|-0.01589|-0.01392|-0.01018|-0.01396|-0.01649|-0.01485|-0.01752|-0.01821|-0.0136|-0.01777||||||274|219|176|86|210|185|159|227|231|195|146|243|271|267|311|286|140|68|||||||||||||||||||||||||
2025-03-05 22:36:54|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:36:55|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-03-04|1.38035|18|0.239977|15|-0.292357|14|2025-03-04|||||||||||||||1.38495|1.40523|1.40689|1.38599|1.38035|1.38523|1.39526||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05842|0.04538|0.03223|0.02893|0.02854|0.02348|0.03484||||||||||||||||||-0.06878|-0.04624|-0.02783|-0.02648|-0.0279|-0.03443|-0.03635||||137|259|229|213|197|207|249|||||||||||||||||||||||||
2025-03-05 22:36:56|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-03-04|0|8|0.147184|14|-0.149234|15|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01485|0.01012|0.01353|0.00874|0.00995|0.00932|0.02171|0.02053|0.01744||||||||||||||||-0.01515|-0.01356|-0.01259|-0.01224|-0.0123|-0.01061|-0.0211|-0.02218|-0.01575||||||||253|311|321|310|311|329|347|357|178|||||||||||||||||||||||||
2025-03-05 22:36:57|KB.D.AERO.CASH.IP|0|none|||0|0|2025-03-04|0|8|0.310596|13|-0.176483|8|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03186|0.02366|0.02217|0.0175|0.02196|0.03239|0.0309|0.02898|0.02454||||||||||||||||-0.0345|-0.02489|-0.02043|-0.01996|-0.0274|-0.03224|-0.02665|-0.02562|-0.02104||||||||267|324|323|315|296|334|337|347|172|||||||||||||||||||||||||
2025-03-05 22:36:57|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:36:58|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-03-04|0|8|0.120937|14|-0.094354|15|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02982|0.01687|0.01739|0.02214|0.02397|0.01441|0.028|0.02018|0.02332||||||||||||||||-0.02956|-0.02212|-0.02925|-0.01722|-0.02689|-0.02108|-0.02997|-0.02518|-0.01725||||||||96|91|68|53|86|57|132|146|71|||||||||||||||||||||||||
2025-03-05 22:36:58|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:36:59|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:36:59|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:37:00|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:37:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:37:01|KB.D.FDR.CASH.IP|0|none|||0|0|2025-03-04|0|8|0.066036|8|-0.089444|14|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.012|0.00854|0.0093|0.00594|0.00865|0.00992|0.01375|0.01056|0.00712||||||||||||||||-0.01051|-0.00722|-0.00725|-0.00938|-0.00932|-0.0097|-0.01307|-0.01104|-0.00934||||||||247|273|268|251|246|249|299|305|157|||||||||||||||||||||||||
2025-03-05 22:37:01|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:37:02|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:37:02|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:37:02|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:37:03|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:37:04|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-03-04|0|8|0.130834|8|-0.117548|15|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02038|0.02556|0.01925|0.01445|0.02092|0.01696|0.0216|0.01479|0.01696||||||||||||||||-0.02309|-0.01631|-0.01564|-0.01695|-0.01598|-0.01519|-0.01762|-0.01941|-0.01954||||||||128|196|129|136|139|129|189|235|114|||||||||||||||||||||||||
2025-03-05 22:37:04|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:37:05|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:37:05|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:37:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:37:06|KB.D.MINING.CASH.IP|0|none|||0|0|2025-03-04|0|8|0.300197|11|-0.235268|10|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06692|0.04546|0.06173|0.05174|0.04401|0.0219|0.05423|0.04332|0.03637||||||||||||||||-0.04746|-0.03758|-0.03909|-0.0274|-0.04508|-0.03769|-0.0537|-0.04525|-0.0294||||||||71|90|75|56|54|70|136|142|69|||||||||||||||||||||||||
2025-03-05 22:37:07|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:37:07|KB.D.OIL.CASH.IP|0|none|||0|0|2025-03-04|0|8|0.117838|14|-0.11198|15|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01865|0.01218|0.01115|0.0106|0.0134|0.01493|0.02537|0.01817|0.01306||||||||||||||||-0.02036|-0.0103|-0.01293|-0.01239|-0.01491|-0.01525|-0.02548|-0.01819|-0.01454||||||||251|308|295|282|305|287|329|349|178|||||||||||||||||||||||||
2025-03-05 22:37:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:37:08|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:37:09|KB.D.REAL.CASH.IP|0|none|||0|0|2025-03-04|0|8|0.068633|14|-0.107372|12|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01411|0.01224|0.00685|0.00846|0.01113|0.00681|0.01146|0.00733|0.00894||||||||||||||||-0.0116|-0.01043|-0.01041|-0.00692|-0.01289|-0.00866|-0.0087|-0.01075|-0.00898||||||||155|157|129|118|131|151|185|223|125|||||||||||||||||||||||||
2025-03-05 22:37:10|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:37:10|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:37:11|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:37:12|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-03-04|0|8|0.113143|9|-0.143678|14|2025-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01173|0.01406|0.00921|0.00903|0.00903|0.01024|0.0155|0.01446|0.00996||||||||||||||||-0.01366|-0.01336|-0.00926|-0.00947|-0.00977|-0.00972|-0.0177|-0.01532|-0.01059||||||||229|291|262|230|261|258|310|351|175|||||||||||||||||||||||||
2025-03-05 22:37:12|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:37:12|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:37:13|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:37:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:37:14|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-04|0.40059|3|0||0||2025-03-04|0.40098|0.40089|0.401|0.40059|0.40091|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|118|115|120|99|||||||||||||||||||||||||
2025-03-05 22:37:14|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:37:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:37:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:37:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:37:16|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-04|0.40057|2|0||0||2025-03-04|0.40067|0.40086|0.40057|0.40085|0.40068|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|111|109|104|107|86|||||||||||||||||||||||||
2025-03-05 22:37:17|SE.D.MMM.CASH.IP|2|2025-03-05 22:30:40|2025-03-05 22:31:30|14600|0|2.08911|2025-03-04|13.368|15|0.821138|9|-1.064529|0|2025-03-04|100|||||||||63.87659|50.22596|50.14385|79.46037|43.14137|13.98635|13.368|15.55936|19.20955|26.16738|20.80226|14.03187|67.39833||33.60984|0|||||||||3|15|31|3|74|3238|2239|2014|1329|923|977|2566|956||97|0.00652|||||||||0.29335|0.00655|0.00654|0.21111|0.21665|0.07368|0.04709|0.03419|0.03601|0.03023|0.02543|0.02823|0.05484|||-0.98313|||||||||-0.06371|||-0.16972|-0.10341|-0.0984|-0.04858|-0.04111|-0.03547|-0.03101|-0.02721|-0.03283|-0.28124||-0.02741|9|22|4|2|63|49|181|256|213|214|245|265|286|6|3|||||||||||0|0|||||||||||||
2025-03-05 22:37:18|SA.D.AXP.CASH.IP|3|2025-03-05 22:31:10|2025-03-05 22:35:20|28311|0|66.87271|2025-03-04|1.18581|9|1.196581|9|-1.161354|21|2025-03-04|100|||||||||1.18581|57.43323|75.19749|43.28236|44.74564|17.21344|13.50347|26.06557|21.27972|17.09119|23.95837|17.54222|37.04418|87.52144|75.04804|1|||||||||473|57|0|231|45|2107|1223|1293|1065|1808|1239|2232|1347|12|84||||||||||1.19658|0.03016|0.0034|||0.05911|0.0443|0.02812|0.02165|0.02623|0.02603|0.0317|0.17902|0.34601||||||||||||-0.37331||-0.14869|-0.09173|-0.09413|-0.06031|-0.04588|-0.04142|-0.03809|-0.03625|-0.04279|-1.16135|||7|1|28|8|7|9|147|299|258|236|241|222|292|11|8|4||||||||||0|||||||||||||||
2025-03-05 22:37:19|UA.D.AAPL.CASH.IP|27|2025-03-05 22:29:50|2025-03-05 22:37:10|23609|0|0.11879|2025-03-04|0.01138|20|0.443125|0|-0.794051|14|2025-03-04|45.39327|||||||||42.90978|43.77778|28.27053|38.41098|21.51514|5.44329|0.01857|0.0158|0.01281|0.01299|0.01157|0.01138|29.35054|45.27887|52.12779|440|||||||||163|103|103|415|821|10566|9480|6816|4857|4175|3557|11450|1288|375|457|0.12385|||||||||0.01587|0.0104|0.01366|0.02201|0.03095|0.0614|0.03992|0.03403|0.02646|0.02511|0.02263|0.03002|0.02716|0.07172|0.02485|-0.1269|||||||||-0.01799|-0.01169|-0.0135|-0.02075|-0.02858|-0.06363|-0.03697|-0.02803|-0.02874|-0.02315|-0.02603|-0.03303|-0.05044|-0.02577|-0.04207|64|210|247|195|245|247|278|360|360|360|360|360|360|123|42|48|||||||||||||||||||||||||
2025-03-05 22:37:20|SA.D.BA.CASH.IP|4|2025-03-05 22:32:30|2025-03-05 22:37:10||0|0|2025-03-04|0.42941|10|0.692595|9|-0.407845|14|2025-03-04|76.93981|||||||||89.82939|0.42941|83.36276|32.85658|54.42626|11.85573|5.4473|7.8682|7.71713|10.26576|8.82929|5.82767|64.13624|69.27386|72.48312|95|||||||||22|276|40|227|600|11425|7299|3421|3347|2501|2225|5242|1095|212|287||||||||||0.12478||0.07946|0.04715|0.03278|0.07049|0.05436|0.04546|0.04327|0.04067|0.0288|0.03311|0.1026|0.01866|0.1055|-0.10577|||||||||-0.0521|||-0.09715|-0.05438|-0.09797|-0.06053|-0.0391|-0.04761|-0.03856|-0.03038|-0.0377|-0.13107|-0.02365|-0.06817|13|49|1|6|55|46|213|355|308|301|265|285|329|64|13|29|||||||||||||||||||||||||
2025-03-05 22:37:21|SB.D.CAT.CASH.IP|6|2025-03-05 22:30:00|2025-03-05 22:35:20|33768|0|50.75756|2025-03-04|0.22725|10|0.681555|11|-0.502343|21|2025-03-04||||||||||66.88922|0.22725|90.0712|66.80906|80.09776|16.75551|19.02385|19.45397|24.1118|20.48505|16.21539|12.1086|83.7397|100|100||||||||||1|299|47|68|91|1736|931|737|566|686|646|1250|8661|0|0||||||||||0.36993|0.00303|0.36694|0.00305|0.03346|0.04984|0.04269|0.03906|0.02611|0.03215|0.02894|0.02613||0.06114|0.28941||||||||||-0.18679|||-0.06986|-0.10174|-0.07987|-0.04493|-0.03741|-0.03261|-0.04028|-0.03416|-0.03443|-0.50234|||3|2|10|9|30|163|291|217|204|196|192|266|6|5|8|||||||||||||||||||||||||
2025-03-05 22:37:22|SB.D.CVX.CASH.IP|5|2025-03-05 22:32:40|2025-03-05 22:36:20|15049|0|0.505|2025-03-04|1.18883|16|0.796601|11|-1.111915|21|2025-03-04|100|||||||||65.58626|66.83385|55.88747|66.73954|55.30076|4.48836|1.46318|1.18883|1.24023|3.32334|1.84179|2.03829|78.53855|67.0348|100|0|||||||||10|16|16|90|295|3210|1830|2025|1302|1128|1161|2182|4858|1|0|0.65205|||||||||0.06207|0.18635|0.47463|0.04886|0.08891|0.07186|0.04384|0.03121|0.02762|0.02127|0.02037|0.02293|0.03496||0.0197||||||||||-0.0926|-0.12814|-0.11688||-0.09041|-0.06315|-0.03808|-0.02864|-0.02563|-0.02178|-0.01938|-0.0265|-0.41719|-0.00657||1|78|42|18|18|29|205|353|346|331|334|331|348|23|3|1|0|||||||||||||||||||||||0|
2025-03-05 22:37:23|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-03-04|0.33338|17|1.107069|14|-0.722248|14|2025-03-04|93.78341|||||||||53.3558|71.53837|97.56923|76.96897|67.19125|11.00467|0.86746|0.91465|0.33338|2.00245|0.36656|0.34016|55.69255|100|44.67924|1|||||||||0|16|6|346|394|5792|4418|3241|2141|2947|2275|7393|200187|800|401|0.04198|||||||||0.04734|0.06485|0.04769|0.05127|0.05874|0.06487|0.02993|0.0262|0.02355|0.02257|0.02233|0.02733|0.15385||||||||||||-0.0355|-0.14184|-0.01574|-0.03677|-0.1041|-0.09462|-0.03011|-0.02497|-0.02298|-0.02301|-0.0228|-0.02779|-0.10247|-0.01573||16|32|28|82|78|158|219|353|334|316|302|285|308|18|2|9|||||||||||||||||||||||||
2025-03-05 22:37:23|SD.D.KO.CASH.IP|16|2025-03-05 22:30:10|2025-03-05 22:37:10|7000|0|87.53482|2025-03-04|0.01438|18|0.347705|14|-0.399031|21|2025-03-04|90.9635|||||||||67.08627|100|60.09276|59.95625|65.97168|16.15101|0.01614|0.30319|0.01464|0.01438|0.36369|0.32772|69.0222|88.91423|66.71887|43|||||||||25|23|415|182|629|11284|6902|5209|4069|3838|4304|11476|2194|63|38|0.05578|||||||||0.04158|0.08313|0.01943|0.04264|0.06444|0.06728|0.03526|0.02577|0.02601|0.02081|0.02182|0.02524|0.07139|0.01423|0.04269|-0.27762|||||||||-0.0265|-0.0277|-0.04509|-0.06541|-0.04446|-0.06339|-0.03523|-0.02529|-0.02303|-0.01953|-0.0216|-0.02473|-0.11604|||11|97|3|25|127|88|236|356|346|338|305|286|319|29|9|6|||||||||||||||||||||||||
2025-03-05 22:37:24|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-03-04|3.32392|15|0.27894|14|-0.307091|14|2025-03-04|||||||||||||||4.22078|3.32392|8.36581|8.68729|10.9863|13.43294|3.49156||||||||||||||||||1503|350|280|334|373|522|1234||||||||||||||||||0.08344|0.04973|0.03625|0.03094|0.03189|0.03503|0.03856||||||||||||||||||-0.06899|-0.04183|-0.03582|-0.03262|-0.03615|-0.03589|-0.03523||||169|335|264|231|219|179|231|||||||||||||||||||||||||
2025-03-05 22:37:25|SH.D.XOM.CASH.IP|8|2025-03-05 22:30:20|2025-03-05 22:36:50|10542|0|12.7656|2025-03-04|0.023|16|1.914286|9|-0.344122|21|2025-03-04|100|||||||||68.50816|86.99215|78.43554|66.70444|64.94859|4.93237|0.02475|0.023|1.41489|0.5794|2.02578|1.15022|43.48812|66.76561|33.49428|21|||||||||152|13|73|316|817|5256|3729|2384|2390|1905|1933|4974|766|211|323|0.04653|||||||||0.25714|0.10888|0.11386|0.05132|0.06104|0.05498|0.04029|0.03111|0.02279|0.02062|0.02129|0.02447|0.11753|0.05564|||||||||||-0.07584|-0.04423|-0.04122|-0.06536|-0.0822|-0.06256|-0.03851|-0.02952|-0.02654|-0.02304|-0.02194|-0.02807|-0.06157|-0.12969|-0.09273|12|114|69|37|24|74|205|358|359|358|356|348|352|30|3|6|||||||||||||||||||||||||
2025-03-05 22:37:26|SC.D.GS.CASH.IP|4|2025-03-05 22:32:10|2025-03-05 22:35:40||0|0|2025-03-04|2.04177|9|1.371951|9|-0.833751|14|2025-03-04|100|||||||||2.04177|100|100|65.4296|60.28939|13.74117|9.29478|18.82874|20.09379|14.55246|16.0985|13.733|80.50013|100|83.3898|8|||||||||12|20|12|7|47|2040|1280|883|681|508|370|965|499|0|0||||||||||1.37195|||0.03776|0.06012|0.08639|0.05795|0.04932|0.03132|0.03539|0.02887|0.03055|0.08569|||||||||||||-0.79234|-0.80056|-0.36502|-0.05475|-0.11056|-0.06842|-0.05445|-0.0518|-0.04465|-0.04328|-0.04693|-0.35143||-0.0017|6|1|1|1|20|30|192|328|294|245|256|281|315|15|2|6||||||||||0|0|0|||||||||||||
2025-03-05 22:37:27|SC.D.HD.CASH.IP|2|2025-03-05 22:30:00|2025-03-05 22:33:00|38553|0|50.51046|2025-03-04|17.54567|20|3.024194|9|-0.913653|10|2025-03-04|100|||||||||60.98195|100|100|94.83734|84.01982|18.61943|21.48122|31.93211|43.78216|40.3833|35.25081|17.54567|51.50778|66.73103|100|0|||||||||0|13|0|6|11542|1758|785|697|523|374|514|947|2175|46|0||||||||||1.66966|0.00259|0.00312|0.00599|0.00517|0.04871|0.02827|0.02219|0.01801|0.0253|0.02023|0.02227|0.12968||||||||||||-0.21008|-0.91365||-0.14182|-0.26538|-0.09998|-0.04492|-0.03125|-0.02602|-0.02898|-0.02406|-0.02841|-0.17199|-0.02087||2|5|3|8|134|31|168|248|248|263|248|233|286|10|3|3|||||||||||||||||||||||||
2025-03-05 22:37:28|SD.D.IBM.CASH.IP|4|2025-03-05 22:33:00|2025-03-05 22:36:50|25059|0|0.96171|2025-03-04|10.01417|15|1.130424|9|-0.879518|9|2025-03-04|100|||||||||56.01728|46.9859|77.00863|40.61679|69.99705|18.11043|10.01417|14.30431|23.98107|30.72739|27.56084|10.5447|75.39683|100|100|63|||||||||27|6|33|27|44|2921|1184|1017|867|345|765|2152|3623|0|0||||||||||0.31439|0.00672|0.04072|0.3016|0.27761|0.07348|0.03625|0.02957|0.01923|0.01513|0.01791|0.02001|||||||||||||-0.55207|-0.07769|-0.06042|-0.08537|-0.10275|-0.07222|-0.03879|-0.03077|-0.02835|-0.02134|-0.0199|-0.02492|-0.41887|||2|99|45|13|57|146|184|252|225|255|251|269|305|4|3|5|||||||||||||||||||||||||
2025-03-05 22:37:29|UB.D.INTC.CASH.IP|31|2025-03-05 22:30:00|2025-03-05 22:37:20|2073|0|0.11051|2025-03-04|0.04586|15|0.669643|14|-0.84332|14|2025-03-04|40.06908|||||||||43.55139|46.34957|51.16429|31.77281|17.54653|10.13294|0.04586|0.32764|1.84593|0.64529|0.35344|0.98829|29.01755|37.75168|37.00579|1398|||||||||1996|1094|1583|1967|3172|45462|52891|20032|16774|11587|16898|30660|4083|1768|1439|0.05504|||||||||0.09759|0.06781|0.0585|0.07407|0.07078|0.16|0.1181|0.08069|0.07086|0.068|0.06615|0.06533|0.08219|0.09267|0.04623|-0.05129|||||||||-0.07487|-0.06363|-0.08782|-0.07325|-0.06808|-0.1582|-0.12527|-0.07691|-0.07197|-0.06696|-0.07979|-0.07655|-0.06508|-0.12951|-0.0555|65|138|108|90|164|183|278|359|355|333|333|324|318|114|69|46|||||||||||||||||||||||||
2025-03-05 22:37:29|SD.D.JNJ.CASH.IP|4|2025-03-05 22:32:20|2025-03-05 22:36:40|16470|0|0.43706|2025-03-04|7.78978|15|0.626846|9|-0.51568|9|2025-03-04|100|||||||||69.21131|83.38908|73.98266|58.669|68.18045|12.86973|7.78978|8.29151|10.52493|14.94434|12.17427|8.18692|71.57922||100|2|||||||||7|5|0|52|238|4977|3467|1676|1762|1266|1982|4002|6818||0|0.02399|||||||||0.40569|0.36728|0.01199|0.05996|0.05816|0.05383|0.0342|0.02334|0.01827|0.01727|0.01779|0.02007|||0.01208||||||||||-0.1282|-0.09467|-0.006|-0.08643|-0.09246|-0.05925|-0.03619|-0.02372|-0.02283|-0.01799|-0.01895|-0.0242|-0.25993|||3|184|72|23|82|69|211|336|315|324|295|321|343|7|2|||||||||||||||||||||||||
2025-03-05 22:37:30|SD.D.JPM.CASH.IP|8|2025-03-05 22:30:40|2025-03-05 22:35:00|25120|0|25.1468|2025-03-04|2.11266|20|0.589107|14|-0.479597|21|2025-03-04|100|||||||||71.12505|40.58127|64.39419|70.92392|68.15364|9.32582|2.87952|5.48077|8.332|6.89135|12.15326|2.11266|62.26422|62.51635|81.88887|204|||||||||3|12|11|40|73|6491|4955|2845|2296|1859|1949|3645|1441|459|101||||||||||0.1081|0.03081|0.04087|0.13802|0.05864|0.07248|0.04166|0.03137|0.02748|0.02528|0.02081|0.03125|0.10083|0.18669|0.18649|-0.10736|||||||||-0.06342|-0.05621|-0.02117|-0.09668|-0.07636|-0.07739|-0.04604|-0.03188|-0.02987|-0.02732|-0.02606|-0.03266|-0.19431||-0.15739|5|162|57|56|96|119|217|355|332|326|307|322|338|29|8|22|||||||||||||||||||||||||
2025-03-05 22:37:31|SE.D.MCD.CASH.IP|0|none|||0|0|2025-03-04|13.76481|15|0.720703|14|-0.491803|14|2025-03-04|100|||||||||34.02939|100|100|75.0939|89.69161|21.66265|13.76481|16.58374|41.12698|41.25083|25.47203|18.72652|67.21659|67.10022|100|38|||||||||0|23|18|79|83|1855|1781|1172|475|619|825|1236|5129|33|0||||||||||0.18198||||0.08567|0.0724|0.0284|0.02067|0.01327|0.01197|0.01462|0.01576|||||||||||||-0.00329|-0.05598|-0.00329|-0.07812|-0.14309|-0.07528|-0.03308|-0.03014|-0.02365|-0.0241|-0.02699|-0.02607|-0.20279|||1|3|3|8|4|29|144|263|212|185|182|181|289|6|3|1|||||||||||||0||||||||||||
2025-03-05 22:37:32|SE.D.MRK.CASH.IP|5|2025-03-05 22:30:30|2025-03-05 22:36:40|9220|0|40.84171|2025-03-04|0.59748|15|0.72043|14|-0.460238|14|2025-03-04|100|||||||||17.05604|90.94737|87.83445|93.76076|60.11531|10.37674|0.59748|1.75449|3.94769|4.50058|5.72953|0.92963|75.18418||77.92271|30|||||||||306|44|13|21|181|5461|4757|3196|1988|1813|2627|4803|361||447|||||||||||0.05605|0.05379|0.07019|0.04227|0.07932|0.03998|0.02881|0.02119|0.0209|0.01963|0.02233|0.39003|||-0.01077|||||||||-0.23646|-0.09065|-0.10506|-0.10747|-0.0894|-0.08829|-0.04092|-0.02679|-0.02362|-0.0198|-0.02212|-0.02414|||-0.25117|5|6|33|90|48|60|204|357|347|331|290|315|328|4|9|||||||||||||||||||||||||
2025-03-05 22:37:33|UC.D.MSFT.CASH.IP|30|2025-03-05 22:30:10|2025-03-05 22:37:20|40015|0|10.05631|2025-03-04|0.04241|15|0.377408|14|-0.440438|21|2025-03-04|23.03293|||||||||72.91773|58.50658|73.32259|49.41465|34.96012|9.19719|0.04241|0.32258|0.59489|0.87227|1.42734|0.30323|41.98572|45.49125|41.71521|355|||||||||269|182|124|421|627|5464|3352|2209|1690|1396|2363|4556|56443|238|292|0.02761|||||||||0.01563|0.01575|0.01539|0.02364|0.02505|0.06196|0.03927|0.02763|0.02097|0.02056|0.0217|0.02797|0.08423|0.02051|0.01858|-0.06928|||||||||-0.01848|-0.01842|-0.01294|-0.02799|-0.03074|-0.0673|-0.03615|-0.02313|-0.02422|-0.02041|-0.02333|-0.03071|-0.11636|-0.03295|-0.02964|48|214|248|176|237|232|285|360|353|356|356|357|359|86|22|36|||||||||||||||||||||||||
2025-03-05 22:37:34|SE.D.NKE.CASH.IP|4|2025-03-05 22:30:50|2025-03-05 22:36:00|7741|0|50.47081|2025-03-04|4.13841|20|0.401035|14|-0.69516|14|2025-03-04|70.07293|||||||||75.16849|52.83943|37.76183|58.45864|50.14023|11.20211|4.40474|7.73107|11.56932|7.94041|10.12603|4.13841|69.42902|75.02578|75.11254|75|||||||||101|168|840|309|785|6440|2724|1846|914|1215|1454|4420|4639|233|131||||||||||0.15808|0.01284|0.10256||0.10792|0.07798|0.03909|0.03244|0.02708|0.02335|0.02325|0.0269|0.01288|0.1032|0.11597|-0.1534|||||||||-0.01537|-0.2266|-0.09837|-0.0397|-0.11041|-0.09909|-0.03957|-0.02721|-0.02323|-0.01952|-0.02326|-0.02649|-0.17452|-0.04727||10|20|19|8|12|48|207|344|325|286|278|297|316|13|8|4|||||||||||||||||||||||||
2025-03-05 22:37:35|SE.D.PFE.CASH.IP|17|2025-03-05 22:30:30|2025-03-05 22:36:30|2587|0|0.10229|2025-03-04|0.03841|15|0.458891|14|-0.421617|14|2025-03-04|50.03821|||||||||37.13907|70.03062|53.36652|25.97544|15.2943|4.03669|0.03841|3.00041|0.03859|0.03862|1.27272|0.93931|38.27298|42.90146|88.89536|418|||||||||210|187|948|675|3739|21986|15237|15480|15375|18147|16470|42265|4994|3069|444|0.07639|||||||||0.08412|0.04785|0.05362|0.04783|0.06351|0.07506|0.05469|0.04529|0.0386|0.04342|0.03858|0.04176|0.06476|0.06897|0.07764||||||||||-0.08492|-0.05465|-0.07645|-0.05251|-0.04035|-0.08443|-0.05164|-0.04062|-0.03858|-0.03864|-0.04344|-0.03876|-0.06211|-0.27111|-0.0388|6|27|20|15|27|59|226|283|135|75|73|81|111|34|21|18|||||||||||||||||||||||||
2025-03-05 22:37:36|SE.D.PG.CASH.IP|2|2025-03-05 22:30:20|2025-03-05 22:30:30|17408|0|0.47103|2025-03-04|3.15559|15|0.786639|14|-0.274448|14|2025-03-04|100|||||||||54.11105|62.22668|64.99087|85.48441|65.67562|6.57377|3.15559|5.82591|12.80359|9.68453|14.01588|12.48955|79.04946|70.06285||0|||||||||1|4|6|15|743|8565|4514|2081|1402|1241|1029|2972|768|237|||||||||||0.095|0.00572|0.03845|0.10199|0.10515|0.05918|0.03607|0.02936|0.02056|0.01869|0.01815|0.01881|0.19794|0.32768|||||||||||-0.03191|-0.02747|-0.00935|-0.07407|-0.11862|-0.04922|-0.04294|-0.03184|-0.02558|-0.02029|-0.02141|-0.02686|-0.0837|||1|65|29|37|151|90|201|354|346|329|321|336|353|19|10|||||||||||||||||||||||||
2025-03-05 22:37:37|SH.D.UTX.CASH.IP|0|none|||0|0|2025-03-04|0.05439|21|0.287683|14|-0.350589|14|2025-03-04|||||||||||||||9.51054|5.5679|8.05861|12.15681|9.33614|8.91401|3.53688|0.05439|||||||||||||||||3153|2141|1137|1123|651|824|2117|2021|||||||||||||||||0.07119|0.04226|0.02528|0.02388|0.0242|0.02434|0.02482||||||||||||||||||-0.06675|-0.04696|-0.02599|-0.02657|-0.02261|-0.02205|-0.02603|-0.00777|||160|327|312|297|301|304|342|1||||||||||||||||||||||0|||
2025-03-05 22:37:38|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-03-04|18.24848|14|1.197745|14|-0.435302|14|2025-03-04|||||||||||||||18.24848|28.08122|36.0831|34.82857|43.09701|35.42497|19.83061||||||||||||||||||638|293|219|235|144|186|688||||||||||||||||||0.13426|0.04656|0.03036|0.03124|0.02346|0.02069|0.02591||||||||||||||||||-0.12002|-0.06258|-0.04328|-0.03808|-0.0325|-0.0373|-0.04351||||100|229|225|141|158|164|248|||||||||||||||||||||||||
2025-03-05 22:37:39|SH.D.UNH.CASH.IP|3|2025-03-05 22:31:30|2025-03-05 22:37:10|47463|0|100|2025-03-04|18.99069|14|40.923077|9|-1.202749|11|2025-03-04|100|||||||||61.41374|40.87073|67.3913|74.60704|57.52937|18.99069|22.60118|20.77487|26.43054|37.96428|26.92461|24.08133|75.1768||100|2|||||||||4|23|5|24|81|2094|1390|2146|1028|738|1011|2346|2089||4|0.0195|||||||||40.92308|0.00217||0.01279|0.21792|0.0546|0.05853|0.05522|0.01806|0.01813|0.0218|0.02642|0.05898||||||||||||-1.16029|-0.97993|-1.20275|-0.80245|-0.22727|-0.08189|-0.04221|-0.06903|-0.03842|-0.03538|-0.03962|-0.03776|-0.31394|||15|5|5|3|31|28|149|249|247|167|153|175|229|12|1|||||||||||0||||||||||||||
2025-03-05 22:37:41|SH.D.VZ.CASH.IP|2|2025-03-05 22:30:30|2025-03-05 22:31:20|4271|0|100|2025-03-04|0.02289|16|0.983307|14|-0.325279|18|2025-03-04|100|||||||||78.62603|80.02283|50.02283|50.02471|37.17988|9.18041|0.33194|0.02289|0.02308|1.29402|0.02312|0.02314|58.88667|40.08389|33.37995|115|||||||||52|106|110|349|1563|15859|8060|14108|5030|7304|6478|13632|5964|621|3079||||||||||0.16486|||0.0456|0.03791|0.07209|0.03821|0.0501|0.03517|0.02994|0.02934|0.0265|0.02332|0.02331||-0.02282|||||||||-0.02286|-0.02283|||-0.04922|-0.06108|-0.03973|-0.0511|-0.03393|-0.03738|-0.02741|-0.02604|-0.10495||-0.0233|2|42|5|2|12|35|208|323|314|265|236|199|214|17|5|3|||||||||||||||||||||||||
2025-03-05 22:37:41|SH.D.VUS.CASH.IP|0|none|||0|0|2025-03-04|0.29682|22|0.558659|11|-1.958038|9|2025-03-04|100|||||||||75.35746|100|100|93.35923|76.34436|9.06275|8.89498|7.79164|22.49113|24.53006|14.71928|9.40847|87.56478|0.29682|100|76|||||||||7|4|7|26|200|4565|3123|1534|1281|902|1021|3439|4608|323|0|||||||||||0.27081|0.37283|0.0325|0.03168|0.04872|0.02982|0.02847|0.01522|0.01528|0.01869|0.02257|0.00852||||||||||||-1.09604|-0.43654|-0.04017|-0.06883|-0.11746|-0.0659|-0.03899|-0.02742|-0.02303|-0.01955|-0.02419|-0.02934|-0.15744|-0.12141||2|4|11|42|60|101|190|329|272|254|241|225|310|16|1|1|||||||||||||||||||||||0||
2025-03-05 22:37:42|SH.D.WAG.CASH.IP|0|none|||0|0|2025-03-04|0.0908|19|1.636364|17|-1.521934|17|2025-03-04|||||||||||||||2.68611|0.61107|1.16588|1.1422|1.72854|0.0908|1.38903||||||||||||||||||46085|27590|20758|42471|20934|29145|40835||||||||||||||||||0.15359|0.11871|0.10841|0.20418|0.09062|0.0908|0.10977||||||||||||||||||-0.16261|-0.14083|-0.09909|-0.19925|-0.0907|-0.10896|-0.10855||||155|192|93|95|61|42|77|||||||||||||||||||||||||
2025-03-05 22:37:43|SH.D.WMT.CASH.IP|17|2025-03-05 22:30:10|2025-03-05 22:37:20|9582|0|0.08841|2025-03-04|0.01121|19|7.6|9|-0.517598|11|2025-03-04|60.05045|||||||||68.65421|60.63424|52.75429|35.52017|43.60191|8.75834|0.01944|0.0148|0.29555|0.0123|0.01121|0.57912|56.99694|80.0567|87.51968|1157|||||||||174|199|496|466|772|8290|7260|3875|3222|2862|3829|11559|1391|72|77||||||||||1.56345|0.03115|0.15654|0.07637|0.0509|0.09598|0.03729|0.02651|0.02413|0.02108|0.01789|0.02285|0.07643|0.06297|0.07869|-0.02055|||||||||-0.0749|-0.09708|-0.12782|-0.05693|-0.04416|-0.08274|-0.03851|-0.02874|-0.02336|-0.01931|-0.01918|-0.02417|-0.05687|-0.09439|-0.04195|10|35|38|116|82|115|277|360|358|354|350|334|352|65|10|24|||||||||||||||||||||||||
2025-03-05 22:37:45|UB.D.GOOGUS.CASH.IP|10|2025-03-05 22:30:40|2025-03-05 22:37:10|17459|0|60.03322|2025-03-04|0.01319|20|0.296665|14|-0.303752|14|2025-03-04|38.34347|||||||||26.22844|34.7372|23.28178|11.90087|20.13498|5.75843|0.02161|0.01712|0.01546|0.0154|0.01394|0.01319|31.0773|33.39841|48.3502|284|||||||||52|96|58|223|444|7363|6983|4982|3243|2046|2790|7167|17367|454|208|0.02514|||||||||0.02291|0.02272|0.02509|0.02947|0.02971|0.06091|0.04744|0.03634|0.02974|0.02976|0.02388|0.03123|0.03355|0.02302|0.04476|-0.05796|||||||||-0.02733|-0.02013|-0.02284|-0.02926|-0.03117|-0.06578|-0.04929|-0.03145|-0.03711|-0.02876|-0.02838|-0.03381|-0.0488|-0.04601|-0.03874|34|264|248|263|288|269|315|360|360|360|360|360|360|129|39|58|||||||||||||||||||||||||
2025-03-05 22:37:45|UC.D.NFLX.CASH.IP|13|2025-03-05 22:30:50|2025-03-05 22:37:10|98801|0|0.2468|2025-03-04|12.09852|20|0.534682|21|-0.82134|21|2025-03-04|83.36752|||||||||20.08338|24.33903|50.30158|54.61585|53.67096|19.66179|14.03477|18.18894|22.68045|22.61563|26.28722|12.09852|50.26987|75.08697|35.48935|154|||||||||15|9|21|40|81|677|676|532|365|406|437|666|11183|51|62||||||||||0.04057|0.05347|0.04938|0.07139|0.04592|0.0643|0.04511|0.03783|0.02781|0.03072|0.02543|0.03126|0.21672|||-0.0082|||||||||-0.02305|-0.03602|-0.05929|-0.06176|-0.06367|-0.08136|-0.06148|-0.04535|-0.04557|-0.04413|-0.03934|-0.04516|-0.26082|-0.05115|-0.00204|6|76|192|8|68|71|226|288|260|217|222|187|258|34|4|17|||||||||||||||||||||||||
2025-03-05 22:37:47|UB.D.FB.CASH.IP|18|2025-03-05 22:30:00|2025-03-05 22:34:00||0|0.14768|2025-03-04|0.37472|15|0.301834|23|-0.486614|14|2025-03-04|48.15727|||||||||38.87111|15.40511|18.18284|40.7607|29.9525|4.54844|0.37472|1.87021|7.48699|6.84968|5.72064|1.50295|30.55649|43.42556|41.62831|79|||||||||28|46|19|172|399|4298|3833|2633|1761|1558|1575|2594|11217|191|164|0.02359|||||||||0.01753|0.01527|0.01408|0.02099|0.02608|0.07331|0.06211|0.04096|0.03332|0.0329|0.02958|0.03593|0.04388|0.03838|0.1394|-0.05511|||||||||-0.01428|-0.01181|-0.01557|-0.02822|-0.03332|-0.09528|-0.06819|-0.0473|-0.04799|-0.04081|-0.04012|-0.03998|-0.06696|-0.14466|-0.04532|52|263|229|288|295|251|293|356|335|337|339|336|348|125|30|53|||||||||||||||||||||||||
2025-03-05 22:37:48|UA.D.AMZN.CASH.IP|39|2025-03-05 22:30:20|2025-03-05 22:37:40||0|15.42725|2025-03-04|0.01344|19|0.456506|14|-0.725353|14|2025-03-04|47.68076|||||||||27.92401|28.01531|27.68769|32.90186|20.06514|6.14346|0.02028|0.01812|0.01717|0.01533|0.01344|0.01349|27.11717|38.77855|54.25953|477|||||||||188|345|185|676|1163|18542|11577|6491|5479|3541|4794|10170|48887|579|462|0.1254|||||||||0.02412|0.02566|0.0176|0.02712|0.03388|0.08133|0.05603|0.04104|0.0328|0.03049|0.0248|0.03501|0.05016|0.0479|0.03892|-0.09444|||||||||-0.01902|-0.02544|-0.02019|-0.0279|-0.03692|-0.07786|-0.05955|-0.03704|-0.03722|-0.02822|-0.02844|-0.03734|-0.05259|-0.04721|-0.04762|63|219|247|210|274|245|312|360|360|360|360|360|360|122|62|83|||||||||||||||||||||||||
2025-03-05 22:37:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:37:49|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-03-04|11.55791|8|0.10469|8|-0.128562|14|2025-03-04|||||||||11.55791|17.98426|12.47353|28.18852|18.51017|33.0475|15.97389|13.42957|15.5418||||||||||||||||37|25|40|19|39|36|56|66|130||||||||||||||||0.03499|0.02801|0.02292|0.02191|0.02181|0.02573|0.0315|0.03696|0.02985||||||||||||||||-0.03207|-0.02368|-0.02579|-0.0222|-0.02518|-0.02291|-0.0334|-0.02864|-0.02569||||||||278|234|201|174|184|215|276|306|116|||||||||||||||||||||||||
2025-03-05 22:37:51|SA.D.BABA.CASH.IP|36|2025-03-05 22:30:20|2025-03-05 22:37:40|14144|0|27.81355|2025-03-04|0.04522|15|0.501272|14|-0.420811|14|2025-03-04|61.84154|||||||||45.22456|59.83205|61.71693|38.15164|33.99836|13.79881|0.04522|1.43122|0.315|2.99989|2.92002|1.74205|52.91038|60.05602|62.74036|699|||||||||468|424|206|2346|5640|10033|12245|5161|6061|2955|2645|6050|1099|588|354|0.03076|||||||||0.04676|0.05935|0.04899|0.02731|0.04699|0.0788|0.0586|0.03496|0.03293|0.02921|0.02667|0.0272|0.08268|0.06113|0.03595|-0.01367|||||||||-0.05428|-0.03681|-0.02749|-0.03854|-0.04793|-0.07473|-0.05619|-0.03749|-0.03612|-0.02558|-0.0287|-0.03343|-0.06575|-0.04578|-0.04235|55|144|87|60|105|171|284|359|358|353|337|346|350|89|45|59|||||||||||||||||||||||||
2025-03-05 22:37:51|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-03-04|0.21132|20|3.508772|14|-0.635593|14|2025-03-04|||||||||||||||32.86943|8.24242|4.20445|2.16972|18.14041|2.90945|0.21132||||||||||||||||||2753|1182|1669|650|1017|1379|2211||||||||||||||||||0.4309|0.22098|0.24687|0.20877|0.20807||0.20715||||||||||||||||||-0.27113|-0.22329|-0.2135|-0.20833|-0.25315|-0.20661|-0.20651||||92|137|50|51|39|37|48|||||||||||||||||||||||||
2025-03-05 22:37:52|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-03-04|16.30727|15|0.628033|14|-0.732044|14|2025-03-04|||||||||||||||17.07679|16.30727|28.0144|26.99254|27.41783|35.76462|28.56678||||||||||||||||||1979|1275|1118|648|446|668|1251||||||||||||||||||0.15602|0.11766|0.17266|0.09439|0.08461|0.08907|0.07208||||||||||||||||||-0.28575|-0.23665|-0.19251|-0.16085|-0.14353|-0.12041|-0.10706||||61|82|83|75|59|76|155|||||||||||||||||||||||||
2025-03-05 22:37:53|ED.D.BAS.CASH.IP|0|none|||0|0|2025-03-04|2.37751|14|0.247601|10|-0.264093|8|2025-03-04|||||||||2.96513|5.57796|6.8958|13.42447|11.57344|6.41908|2.37751|2.57029|6.9934||||||||||||||||309|217|241|154|136|190|184|290|396||||||||||||||||0.046|0.02644|0.02799|0.02338|0.02018|0.031|0.03366|0.03197|0.02328||||||||||||||||-0.04706|-0.02427|-0.02476|-0.01604|-0.01916|-0.0274|-0.02864|-0.03116|-0.02576||||||||341|324|320|276|277|344|340|353|172|||||||||||||||||||||||||
2025-03-05 22:37:54|ED.D.BMW.CASH.IP|0|none|||0|0|2025-03-04|5.95276|8|0.339147|8|-0.820068|8|2025-03-04|||||||||5.95276|21.95286|17.54262|20.4027|21.37424|16.46308|11.22034|10.54769|16.18431||||||||||||||||226|130|183|179|144|146|216|230|255||||||||||||||||0.05617|0.03469|0.03852|0.03564|0.03508|0.03161|0.04035|0.04317|0.02886||||||||||||||||-0.05282|-0.03208|-0.0376|-0.03482|-0.03249|-0.03646|-0.03817|-0.0397|-0.03117||||||||305|292|297|216|239|280|313|333|130|||||||||||||||||||||||||
2025-03-05 22:37:55|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-03-04|8.11761|14|4.580878|11|-1.99652|22|2025-03-04||||||||||42.01303|46.50792|45.50759|35.43398|31.04535|8.11761|16.92508|12.77892|45.33407|32.46957|56.3897|41.32619|63.69591|68.50139|75.70087||||||||||2|3|0|1|15|535|244|199|207|163|304|793|3218|84|42||||||||||0.02211|0.0187|0.21194|0.12888|0.03539|0.1241|0.12018|0.09433|0.05304|0.06496|0.02091|0.05388|0.09492||||||||||||-0.02939|-0.04193|-0.03892|-0.05729|-0.07331|-0.24835|-0.12049|-0.08385|-0.0494|-0.12807|-0.138|-0.09355|-0.36329|-1.99652||91|108|95|137|39|52|66|32|31|31|64|102|13|3|4|||||||||||||||||||||||||
2025-03-05 22:37:56|SB.D.CCL.CASH.IP|0|none|||0|0|2025-03-04|0.04526|19|0.631199|14|-0.49173|14|2025-03-04|||||||||||||||0.07359|0.04579|0.35749|0.76233|1.79143|0.04526|0.79968||||||||||||||||||32521|14491|12071|17655|20261|12589|22112||||||||||||||||||0.12873|0.09111|0.0736|0.06516|0.05907|0.05876|0.06166||||||||||||||||||-0.13546|-0.07937|-0.06982|-0.05629|-0.05507|-0.06331|-0.05929||||180|357|321|279|229|279|265|||||||||||||||||||||||||
2025-03-05 22:37:56|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:37:57|ED.D.DCX.CASH.IP|0|none|||0|0|2025-03-04|2.60543|15|0.235136|8|-0.371183|8|2025-03-04|||||||||2.77592|6.91509|5.09295|15.66078|11.09427|7.89019|4.09942|2.60543|5.54476||||||||||||||||414|255|352|239|334|249|309|358|658||||||||||||||||0.04788|0.02929|0.03614|0.02768|0.02953|0.03027|0.03749|0.03937|0.02774||||||||||||||||-0.04569|-0.02976|-0.03768|-0.03058|-0.02842|-0.03278|-0.03412|-0.03444|-0.02829||||||||329|305|316|275|262|318|344|349|163|||||||||||||||||||||||||
2025-03-05 22:37:57|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-03-04|12.16449|14|0.469314|8|-0.290381|14|2025-03-04|||||||||35.20335|28.32214|16.30672|23.5306|39.42593|28.95565|12.16449|16.32981|19.18416||||||||||||||||66|69|80|103|43|47|60|100|156||||||||||||||||0.10047|0.07178|0.05335|0.04604|0.05306|0.04737|0.05942|0.05412|0.08787||||||||||||||||-0.07108|-0.06269|-0.06638|-0.04859|-0.05383|-0.04725|-0.06799|-0.05917|-0.04694||||||||188|85|111|81|94|90|149|203|68|||||||||||||||||||||||||
2025-03-05 22:37:59|SB.D.DAL.CASH.IP|4|2025-03-05 22:30:50|2025-03-05 22:32:20|5659|0|0.30038|2025-03-04|0.63066|15|15.12|9|-1.201098|0|2025-03-04|95.2626|||||||||36.16492|||48.0728|56.91448|7.45226|0.63066|2.21261|3.17732|5.68578|4.30359|1.49324|47.07797|50.11813|90.0362|18|||||||||0|||344|231|6897|7422|2930|2956|2234|2781|6405|1239|1879|371||||||||||7.56862|||0.17271|0.20545|0.10933|0.08454|0.0561|0.05675|0.05558|0.04441|0.04693|0.12799|0.26373|0.19978|-0.53953||||||||||||-0.38581|-0.2503|-0.14706|-0.07616|-0.04962|-0.05268|-0.04758|-0.04714|-0.04638|-0.18255|||21|3|21|46|206|357|326|321|303|307|344|15|4|10|||||||||||||||||||||||||
2025-03-05 22:38:00|ED.D.DBK.CASH.IP|0|none|||0|0|2025-03-04|0.02287|15|0.439239|8|-0.221864|10|2025-03-04|||||||||6.84942|10.45831|2.56283|5.59728|5.6842|7.25027|0.87561|0.02287|2.28995||||||||||||||||1888|1148|1132|787|771|919|1609|1974|1790||||||||||||||||0.05692|0.03744|0.03288|0.02166|0.02485|0.0245|0.04339|0.04831|0.02865||||||||||||||||-0.04761|-0.03572|-0.03363|-0.02401|-0.02227|-0.02358|-0.04518|-0.04248|-0.0261||||||||294|288|355|323|318|332|354|358|176|||||||||||||||||||||||||
2025-03-05 22:38:00|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-03-04|15.54824|8|0.17452|8|-0.147189|12|2025-03-04|||||||||15.54824|22.21995|19.93001|26.99538|28.09596|20.51858|22.07933|19.44051|28.29488||||||||||||||||1094|846|1415|723|1128|738|779|762|1948||||||||||||||||0.05157|0.03846|0.03873|0.03526|0.03491|0.03713|0.04021|0.03708|0.03795||||||||||||||||-0.04508|-0.03842|-0.03683|-0.03575|-0.03726|-0.03166|-0.03725|-0.03779|-0.03751||||||||239|194|171|141|164|171|227|263|92|||||||||||||||||||||||||
2025-03-05 22:38:01|SB.D.D.CASH.IP|0|none|||0|0|2025-03-04|1.82403|20|0.725407|14|-0.921243|18|2025-03-04|||||||||||||||6.57132|5.54625|7.54611|8.6686|10.52293|10.90047|1.82403||||||||||||||||||2022|2583|1820|1885|3287|2915|4167||||||||||||||||||0.0745|0.04313|0.03203|0.03384|0.02841|0.05507|0.03335||||||||||||||||||-0.05742|-0.04059|-0.03278|-0.03281|-0.05791|-0.04708|-0.03972||||170|328|293|278|286|304|334|||||||||||||||||||||||||
2025-03-05 22:38:02|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-03-04|21.50406|12|0.398804|8|-0.254194|15|2025-03-04|||||||||38.23474|35.62142|26.1603|38.94763|21.50406|29.33586|40.05682|42.91768|21.58472||||||||||||||||196|152|142|94|101|131|190|191|414||||||||||||||||0.09965|0.07028|0.063|0.05025|0.05035|0.06729|0.07547|0.06494|0.08563||||||||||||||||-0.11211|-0.06271|-0.05032|-0.06033|-0.06285|-0.07043|-0.05412|-0.07005|-0.0975||||||||76|45|46|36|28|41|55|91|42|||||||||||||||||||||||||
2025-03-05 22:38:02|SB.D.EQR.CASH.IP|0|none|||0|0|2025-03-04|14.66464|20|0.644382|14|-0.240964|15|2025-03-04|||||||||||||||29.28082|36.26905|44.77155|53.80131|56.4465|44.89388|14.66464||||||||||||||||||640|752|437|308|195|383|1167||||||||||||||||||0.08046|0.0491|0.02912|0.02567|0.02804|0.02305|0.03231||||||||||||||||||-0.05518|-0.04076|-0.03076|-0.02539|-0.02032|-0.02188|-0.03042||||103|199|170|186|156|136|219|||||||||||||||||||||||||
2025-03-05 22:38:03|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-03-04|21.4438|15|0.387097|15|-0.843476|14|2025-03-04|||||||||||||||33.28319|21.4438|28.06507|41.07839|36.3455|47.04439|33.76211||||||||||||||||||1750|1438|543|419|630|401|1227||||||||||||||||||0.0858|0.06721|0.03518|0.03365|0.03141|0.01753|0.02356||||||||||||||||||-0.15276|-0.07878|-0.04461|-0.05216|-0.04073|-0.03931|-0.03741||||127|249|229|222|182|198|282|||||||||||||||||||||||||
2025-03-05 22:38:04|SC.D.FRT.CASH.IP|0|none|||0|0|2025-03-04|38.43604|16|0.343872|14|-0.482042|14|2025-03-04|||||||||||||||44.76067|74.02798|38.43604|45.07596|79.55118|78.15025|41.62028||||||||||||||||||311|153|346|289|105|90|875||||||||||||||||||0.09828|0.03572|0.02432|0.01993|0.01973|0.01995|0.02291||||||||||||||||||-0.13743|-0.05445|-0.04811|-0.04009|-0.03376|-0.04328|-0.03917||||63|196|60|120|127|96|154|||||||||||||||||||||||||
2025-03-05 22:38:04|SC.D.F.CASH.IP|33|2025-03-05 22:30:40|2025-03-05 22:38:00|960|0|0.40422|2025-03-04|0.10732|17|0.42735|9|-0.326442|14|2025-03-04|54.61316|||||||||18.33163|33.40441|22.30519|9.17864|45.51335|6.20522|0.10829|0.10967|0.10732|0.10887|0.10861|0.1087|37.16329|54.59775|48.1079|346|||||||||2140|1666|2210|5516|20513|85130|161222|190289|135625|133275|130634|120248|8728|2827|2636|0.10638|||||||||0.24876||0.10661|0.10724|0.10787|0.13681|0.1092|0.10993|0.10905|0.10893|0.10858||0.14124|0.10788|0.17991|-0.10627|||||||||-0.10619|||-0.21299|-0.14352|-0.14154|-0.10932|-0.10953|-0.10913||-0.10858||-0.11377|-0.10773|-0.10787|11|22|3|18|22|11|82|105|65|57|36|26|51|62|33|25|||||||||||||||||||||||||
2025-03-05 22:38:06|SC.D.GMUS.CASH.IP|3|2025-03-05 22:30:40|2025-03-05 22:34:20|4824|0|33.8377|2025-03-04|0.22585|10|6.735395|9|-1.164068|21|2025-03-04|66.81174|||||||||75.21833|0.22585|100|69.37356|55.24936|7.49092|2.02126|1.86918|1.22598|3.34136|2.16059|0.93337|44.15382|50.36501|71.47668|208|||||||||140|152|19|408|1010|9446|7365|3000|2621|2700|3007|9494|3076|854|315|0.08482|||||||||0.57868|0.10582||0.12884|0.07883|0.09345|0.06387|0.05418|0.04522|0.03658|0.03097|0.04768|0.37466|0.5705|0.40212|-0.12696|||||||||||-0.0212|-0.21268|-0.08405|-0.0972|-0.06803|-0.04842|-0.0545|-0.03995|-0.03461|-0.04773|-0.37697|-0.26998|-0.04207|6|24|3|13|13|29|203|355|330|337|333|329|332|73|44|14|||||||||||||||||||||||||
2025-03-05 22:38:06|UB.D.GILD.CASH.IP|2|2025-03-05 22:30:40|2025-03-05 22:31:10|11509|0|100|2025-03-04|0.60931|20|0.375876|13|-0.776531|10|2025-03-04|85.79187|||||||||59.17466|53.62572|96.44264|32.3059|63.40085|5.85301|3.37845|3.07033|1.40199|6.74102|5.35776|0.60931|33.77126|50.42098|85.78058|11|||||||||0|10|2|39|40|2941|1950|1706|1355|919|1214|2796|291|0|16|0.01724|||||||||0.0657|0.05792|0.04694|0.11625|0.09616|0.06358|0.04003|0.03654|0.02596|0.02588|0.02106|0.02445|0.17909||||||||||||-0.096|-0.18716|-0.01949|-0.0985|-0.10405|-0.08814|-0.04195|-0.0366|-0.03089|-0.02256|-0.02167|-0.02334|-0.02615|||14|119|62|56|47|125|209|330|298|293|298|300|340|6|2|7|||||||||||||||||||||||||
2025-03-05 22:38:07|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-03-04|22.30172|20|0.39029|14|-0.506398|14|2025-03-04|||||||||||||||31.515|28.73837|32.50682|43.58402|55.62652|43.27787|22.30172||||||||||||||||||1210|537|513|292|312|451|1097||||||||||||||||||0.08959|0.04818|0.04162|0.0255|0.0207|0.02326|0.02123||||||||||||||||||-0.09764|-0.05846|-0.05509|-0.03587|-0.03488|-0.04463|-0.03449||||112|210|142|154|117|125|171|||||||||||||||||||||||||
2025-03-05 22:38:08|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-03-04|18.45875|14|0.818182|14|-0.555042|14|2025-03-04|||||||||||||||18.45875|45.96998|42.34025|59.33702|52.50455|56.58715|36.64037||||||||||||||||||961|476|498|239|146|186|726||||||||||||||||||0.2482|0.1006|0.09398|0.08595|0.05589|0.07117|0.08884||||||||||||||||||-0.29267|-0.16182|-0.09903|-0.07633|-0.0778|-0.06233|-0.07346||||56|105|102|157|147|147|167|||||||||||||||||||||||||
2025-03-05 22:38:09|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-03-04|0.41153|20|0.440529|15|-0.884956|14|2025-03-04|||||||||||||||0.44392|0.43964|0.4379|0.42609|0.42297|0.41443|0.41153||||||||||||||||||7539|8554|6774|8252|10141|9681|12924|||||||||||||||||||0.44053|||||||||||||||||||||||-0.88496||||||-0.40984||||28|26|13|10|7|10|10|||||||||||||||||||||||||
2025-03-05 22:38:10|EG.D.KPN.CASH.IP|0|none|||0|0|2025-03-04|9.61868|10|0.109081|8|-0.108342|8|2025-03-04|||||||||14.92341|22.35418|9.61868|23.83227|21.07687|24.61324|23.35728|16.69376|13.75095||||||||||||||||1173|873|754|592|823|672|987|892|1081||||||||||||||||0.04212|0.02696|0.03608|0.02705|0.02711|0.04058|0.02711|0.04066|0.02707||||||||||||||||-0.04045|-0.03143|-0.02704|-0.02702|-0.0301|-0.02706|-0.02919|-0.0271|-0.02703||||||||168|103|73|63|57|61|120|102|51|||||||||||||||||||||||||
2025-03-05 22:38:10|SD.D.LMT.CASH.IP|0|none|||0|0|2025-03-04|16.47068|15|0.350351|14|-0.304745|14|2025-03-04|||||||||||||||21.3258|16.47068|41.71567|39.41767|40.09473|38.93663|22.7027||||||||||||||||||1229|952|407|363|265|543|1167||||||||||||||||||0.0776|0.04635|0.03273|0.01596|0.02393|0.02641|0.02898||||||||||||||||||-0.12254|-0.06769|-0.06233|-0.04478|-0.03729|-0.02811|-0.04881||||109|190|125|145|115|157|199|||||||||||||||||||||||||
2025-03-05 22:38:11|EC.D.MCA.CASH.IP|0|none|||0|0|2025-03-04|1.71727|15|0.135298|15|-0.205128|8|2025-03-04|||||||||2.59581|4.63392|8.65488|10.0542|9.2358|5.29739|2.76941|1.71727|3.12144||||||||||||||||25|16|11|10|13|17|24|40|28||||||||||||||||0.04027|0.02614|0.02081|0.02181|0.01979|0.02082|0.02811|0.03084|0.02437||||||||||||||||-0.03942|-0.02487|-0.02472|-0.02055|-0.02102|-0.02257|-0.02841|-0.03128|-0.02634||||||||350|325|301|269|282|303|327|353|161|||||||||||||||||||||||||
2025-03-05 22:38:12|UC.D.MRNAUS.CASH.IP|27|2025-03-05 22:31:00|2025-03-05 22:37:50|3495|0|29.7577|2025-03-04|5.53426|15|1.578608|21|-0.920635|21|2025-03-04|66.77304|||||||||76.58589|92.89748|100|36.27897|25.79644|7.32412|5.53426|7.33391|9.79657|9.40236|10.36086|6.03572|42.13948|61.12126|54.01197|151|||||||||198|100|212|1305|637|2885|1625|1867|1144|1201|1288|2552|1014|502|645|||||||||||0.03322||0.06667|0.2041|0.1865|0.1068|0.08971|0.06691|0.06286|0.05182|0.05769|0.26551|0.11156|0.11901|-0.04945|||||||||-0.09945|-0.0995||-0.08334|-0.16361|-0.15777|-0.08649|-0.06758|-0.06497|-0.05779|-0.05226|-0.06184|-0.34342|-0.27871|-0.1504|9|17|14|5|25|47|169|296|263|227|215|243|302|55|41|26|||||||||||||||||||||||||
2025-03-05 22:38:13|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-03-04|8.81451|14|0.225836|8|-0.179937|8|2025-03-04|||||||||11.18417|10.81913|12.88768|25.01988|22.62731|24.83868|8.81451|11.69016|22.93521||||||||||||||||706|701|502|338|308|564|665|767|688||||||||||||||||0.04105|0.03296|0.0239|0.0223|0.0223|0.02478|0.0317|0.02863|0.02543||||||||||||||||-0.03217|-0.0238|-0.02773|-0.02463|-0.0223|-0.02369|-0.0284|-0.02311|-0.03114||||||||242|176|171|120|115|137|182|180|48|||||||||||||||||||||||||
2025-03-05 22:38:14|SE.D.NIOUS.CASH.IP|12|2025-03-05 22:30:50|2025-03-05 22:37:50|434|0|0.69058|2025-03-04|0.23364|11|0.242131|15|-0.696056|9|2025-03-04|22.43156|||||||||25.38855|60.09324|0.23364|40.14085|16.86358|6.11052|2.41026|0.24081|0.23695|0.23653|4.75813|0.23521|26.9185|75.05875|50.11737|2398|||||||||8880|10415|5248|33091|33344|59199|60233|57718|77134|51582|62140|114143|10539|2141|12407||||||||||0.23351|||||0.23934|0.24213||||0.23438|0.23557|0.23641|||-0.23529|||||||||-0.46404|||-0.23447||-0.27703|-0.24096||-0.23529||-0.23419||-0.23603|-0.23529|-0.23474|9|12|5|1|5|6|68|46|29|28|19|22|18|15|8|4|||||||||||||||||||||||||
2025-03-05 22:38:14|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-03-04|3.30415|8|0.131406|8|-0.13122|8|2025-03-04|||||||||3.30415|4.54054|3.75697|13.34455|12.68286|12.41808|4.86794|5.71868|3.61573||||||||||||||||452|306|286|287|274|320|526|541|589||||||||||||||||0.02386|0.01396|0.01444|0.01223|0.01461|0.01233|0.0203|0.01634|0.01552||||||||||||||||-0.02|-0.01327|-0.01458|-0.01234|-0.01376|-0.01352|-0.02108|-0.01821|-0.01521||||||||304|265|267|240|292|266|309|333|111|||||||||||||||||||||||||
2025-03-05 22:38:15|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-03-04|15.64688|8|0.497925|8|-0.52589|8|2025-03-04|||||||||15.64688|40.26128|29.85328|25.7252|23.84395|23.06745|17.71069|25.42034|22.16129||||||||||||||||2356|1164|1124|1541|1406|1960|2550|2175|1579||||||||||||||||0.1439|0.08694|0.06115|0.04534|0.05404|0.08799|0.08477|0.10298|0.06806||||||||||||||||-0.1293|-0.07789|-0.06517|-0.07967|-0.09653|-0.06691|-0.08006|-0.09289|-0.08079||||||||136|107|84|78|80|74|142|154|77|||||||||||||||||||||||||
2025-03-05 22:38:16|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-03-04|39.66247|14|0.340368|14|-0.509428|14|2025-03-04|||||||||||||||39.66247|46.12891|52.32398|54.38803|44.86089|75.80527|52.17156||||||||||||||||||507|89|163|50|106|48|151||||||||||||||||||0.10409|0.05332|0.03984|0.02111|0.04553|0.02416|0.0286||||||||||||||||||-0.15539|-0.10718|-0.11032|-0.02871|-0.04981|-0.03718|-0.03615||||61|111|69|70|76|132|144|||||||||||||||||||||||||
2025-03-05 22:38:17|SE.D.PLTRUS.CASH.IP|45|2025-03-05 22:30:50|2025-03-05 22:38:10|9040|0|2.41761|2025-03-04|0.03595|20|0.672562|16|-0.804998|14|2025-03-04|28.01878|||||||||22.87062|37.62684|25.34993|9.30398|5.86853|2.12445|0.05076|0.04556|0.04456|0.04174|0.03779|0.03595|22.1257|26.66251|15.5726|822|||||||||819|537|716|2627|6368|28464|32395|13930|10931|10725|15089|25032|2903|711|1310|0.0301|||||||||0.05401|0.06744|0.04666|0.06354|0.07802|0.1625|0.13429|0.09615|0.07992|0.07156|0.06671|0.08009|0.07243|0.055|0.06758|-0.03534|||||||||-0.06481|-0.06023|-0.0578|-0.06688|-0.07184|-0.14882|-0.14793|-0.08384|-0.08324|-0.07163|-0.06875|-0.09161|-0.07466|-0.04198|-0.0784|118|220|208|218|316|331|347|360|360|360|360|360|360|236|173|194|||||||||||||||||||||||||
2025-03-05 22:38:18|UC.D.PYPLVUS.CASH.IP|7|2025-03-05 22:31:30|2025-03-05 22:38:00|6930|0|14.50005|2025-03-04|0.31474|15|0.423049|14|-0.364591|14|2025-03-04|55.09588|||||||||58.96936|48.0915|40.0887|59.60145|58.05216|5.35723|0.31474|0.88156|2.37666|1.25333|5.32132|2.0013|51.52757|45.52682|64.35385|193|||||||||66|104|223|195|360|6425|4509|2574|2874|1541|1400|4459|62472|543|433|0.12924|||||||||0.0554|0.03117|0.03836|0.03714|0.04193|0.09042|0.04802|0.03952|0.03478|0.033|0.03167|0.03566|0.04715||0.17608|-0.12381|||||||||-0.04472|-0.03644|-0.02466|-0.04202|-0.05201|-0.08362|-0.04492|-0.03571|-0.03744|-0.03279|-0.029|-0.0384|-0.07368|-0.0588|-0.26403|20|124|50|30|168|119|227|359|353|341|328|340|354|35|11|14|||||||||||||||||||||||||
2025-03-05 22:38:19|UC.D.PTONUS.CASH.IP|1|2025-03-05 22:32:30|2025-03-05 22:32:30|690|0|0.72464|2025-03-04|2.72043|20|0.724638|21|-0.887574|13|2025-03-04||||||||||50.85714|50.03571|83.35721|50.18186|43.77532|12.29473|5.30989|5.23659|5.17888|5.64145|4.55832|2.72043|43.24628|100|50.30213||||||||||0|152|582|642|736|5401|5669|9511|3202|2930|6009|7715|100621|6|542||||||||||||0.24008|0.14599|0.24854|0.21188|0.19045|0.19095|0.15422|0.17375|0.18265|0.14291|0.72464|||||||||||||||-0.25442|-0.40824|-0.21949|-0.17868|-0.18607|-0.14497|-0.14461|-0.14219|-0.14317|-0.14368||-0.28369|2|4|6|28|23|165|174|98|119|109|113|116|7|1|8|||||||||||||||||||||||||
2025-03-05 22:38:20|KA.D.RIO.CASH.IP|0|none|||0|0|2025-03-04|2.4561|16|0.175041|14|-0.103306|10|2025-03-04|||||||||4.71292|15.73079|21.75759|15.06098|16.44681|15.78539|7.01344|3.55708|2.4561||||||||||||||||232|235|108|1062|195|127|424|755|504||||||||||||||||0.02345|0.02086|0.01877|0.01712|0.01807|0.01615|0.02203|0.02122|0.01765||||||||||||||||-0.02388|-0.02114|-0.01616|-0.0208|-0.01759|-0.01554|-0.02225|-0.02009|-0.01844||||||||299|261|276|226|280|241|286|311|164|||||||||||||||||||||||||
2025-03-05 22:38:20|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-03-04|0.03403|16|0.099338|8|-0.066181|8|2025-03-04|||||||||19.05981|16.18529|20.22022|25.37857|10.14344|10.03129|7.22695|5.16023|0.03403||||||||||||||||151|120|121|101|117|158|246|226|176||||||||||||||||0.04318|0.03534|0.03299|0.03297|0.03293|0.03297|0.03867|0.03287|0.03295||||||||||||||||-0.03722|-0.03296|-0.03299|-0.03297|-0.03293|-0.03294|-0.0342|-0.03286|-0.03295||||||||205|130|104|71|89|80|139|117|30|||||||||||||||||||||||||
2025-03-05 22:38:21|KA.D.RR.CASH.IP|0|none|||0|0|2025-03-04|3.70342|8|0.254518|8|-0.2032|8|2025-03-04|||||||||3.70342|10.23034|14.05821|20.48002|13.65862|7.31198|4.80648|10.20726|6.48522||||||||||||||||2686|2560|1866|2720|1884|2314|2429|3718|4393||||||||||||||||0.0519|0.04336|0.0338|0.03192|0.03592|0.03718|0.04554|0.03778|0.04524||||||||||||||||-0.0554|-0.04009|-0.0366|-0.0345|-0.03772|-0.04084|-0.03844|-0.04249|-0.03834||||||||329|275|264|225|257|289|294|295|124|||||||||||||||||||||||||
2025-03-05 22:38:22|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:38:23|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-03-04|0.02237|16|0.247431|14|-0.204195|8|2025-03-04|||||||||1.23124|3.34458|2.34831|4.78231|3.72515|2.91654|1.17741|0.30416|0.02237||||||||||||||||461|303|337|261|204|410|442|641|781||||||||||||||||0.04317|0.02776|0.0276|0.0246|0.02554|0.02593|0.03982|0.04171|0.03041||||||||||||||||-0.03387|-0.02656|-0.02726|-0.02573|-0.02627|-0.02654|-0.04132|-0.04351|-0.03381||||||||332|301|301|252|270|311|348|359|175|||||||||||||||||||||||||
2025-03-05 22:38:23|SG.D.SAP.CASH.IP|0|none|||0|0|2025-03-04|0.07212|14|0.238825|20|-0.278194|20|2025-03-04|||||||||||||||0.07212|0.34061|18.24886|49.69496|41.72997|46.83379|32.5241||||||||||||||||||118|49|86|31|91|59|176||||||||||||||||||0.04476|0.04007|0.03056|0.02744|0.07808|0.03605|0.04961||||||||||||||||||-0.04607|-0.04038|-0.03374|-0.02576|-0.04189|-0.05372|-0.05637||||180|360|286|123|89|107|142|||||||||||||||||||||||||
2025-03-05 22:38:24|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-03-04|1.17006|15|0.250341|8|-0.273286|8|2025-03-04|||||||||2.80399|7.97869|7.36211|8.32821|9.26425|4.10304|3.00921|1.17006|4.29694||||||||||||||||656|283|219|454|261|438|418|632|635||||||||||||||||0.0491|0.03381|0.0312|0.02736|0.03069|0.02893|0.04082|0.04715|0.0348||||||||||||||||-0.04581|-0.03091|-0.03195|-0.03231|-0.02906|-0.0327|-0.03949|-0.04549|-0.03142||||||||325|302|300|253|249|270|336|352|164|||||||||||||||||||||||||
2025-03-05 22:38:25|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-03-04|1.24445|16|0.256608|8|-0.165859|8|2025-03-04|||||||||2.35043|2.80958|5.03774|9.37671|11.67011|7.6613|3.54034|1.46862|1.24445||||||||||||||||235|189|171|90|118|210|242|404|300||||||||||||||||0.03745|0.02595|0.02897|0.0208|0.02198|0.02399|0.02874|0.03049|0.02313||||||||||||||||-0.03357|-0.02514|-0.02818|-0.02332|-0.02029|-0.02064|-0.02938|-0.02839|-0.0234||||||||345|323|339|310|309|301|341|345|163|||||||||||||||||||||||||
2025-03-05 22:38:26|UD.D.TSLA.CASH.IP|45|2025-03-05 22:31:00|2025-03-05 22:38:20|27892|0|6.75187|2025-03-04|0.04274|20|0.703499|14|-1.089116|14|2025-03-04|20.05193|||||||||12.50164|15.18779|24.3564|5.20786|2.60963|2.30904|0.05838|0.05565|0.05473|0.05073|0.04696|0.04274|8.54497|22.62062|20.80334|821|||||||||1188|1332|1081|3847|4864|23484|21754|13833|11450|10564|12186|19859|3911|837|862|0.02277|||||||||0.04731|0.04215|0.04603|0.04881|0.05002|0.12405|0.10816|0.07898|0.0672|0.0565|0.06118|0.07298|0.06745|0.02771|0.03164|-0.03012|||||||||-0.04879|-0.05723|-0.04587|-0.05024|-0.0583|-0.11769|-0.1105|-0.07388|-0.07576|-0.06222|-0.06677|-0.0776|-0.06395|-0.03|-0.0341|175|274|272|272|351|355|357|360|360|360|360|360|360|272|195|212|||||||||||||||||||||||||
2025-03-05 22:38:27|EC.D.FP.CASH.IP|0|none|||0|0|2025-03-04|0.60767|8|0.389036|8|-0.317181|8|2025-03-04|||||||||0.60767|6.52877|5.86541|13.82675|8.44593|6.88308|2.71669|1.73561|3.7939||||||||||||||||411|231|256|256|250|281|426|542|435||||||||||||||||0.04494|0.02489|0.02549|0.02141|0.02165|0.02364|0.03016|0.02787|0.02161||||||||||||||||-0.04759|-0.02597|-0.02651|-0.02528|-0.02565|-0.02606|-0.03165|-0.02637|-0.02463||||||||344|292|308|268|273|306|334|350|159|||||||||||||||||||||||||
2025-03-05 22:38:28|SH.D.UBERUS.CASH.IP|6|2025-03-05 22:31:20|2025-03-05 22:37:00|7634|0|0.31437|2025-03-04|0.33541|15|4.460127|9|-1.713375|21|2025-03-04|55.59601|||||||||60.13453|55.41833|57.29719|41.69023|49.55565|6.31135|0.33541|0.88012|0.88187|1.1764|1.46522|0.5913|65.65857|64.82387|80.0554|202|||||||||1071|58|463|966|1337|10631|7038|4377|6937|5591|4038|7674|5925|584|181|0.07418|||||||||1.01051|0.22356||0.13201|0.13009|0.10448|0.06131|0.04371|0.04298|0.04367|0.03401|0.0386|0.22041|0.25343|0.03957|-0.12579|||||||||-0.11186|-0.09304|-0.0189|-0.12992|-0.16562|-0.10473|-0.06464|-0.04015|-0.04733|-0.05233|-0.0355|-0.04205|-0.29604|-0.34265|-0.0296|9|20|29|14|82|83|209|357|357|355|353|349|357|26|17|20|||||||||||||||||||||||||
2025-03-05 22:38:28|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:38:29|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-03-04|1.25592|16|0.109194|8|-0.109842|8|2025-03-04|||||||||4.55086|22.32362|16.96902|18.05255|20.17997|21.53922|15.26043|8.5223|1.25592||||||||||||||||467|678|582|368|436|501|1285|1357|874||||||||||||||||0.03485|0.02406|0.02388|0.02673|0.02166|0.03288|0.02979|0.03135|0.02342||||||||||||||||-0.03864|-0.02333|-0.02672|-0.02567|-0.02473|-0.02504|-0.03006|-0.02487|-0.0245||||||||199|139|118|122|124|158|210|200|81|||||||||||||||||||||||||
2025-03-05 22:38:30|SH.D.UPS.CASH.IP|0|none|||0|0|2025-03-04|7.63866|20|0.178359|14|-0.152297|14|2025-03-04|||||||||||||||16.64534|10.33173|15.10162|13.75113|20.21422|21.3985|7.63866||||||||||||||||||2226|1368|1070|906|1399|1328|3075||||||||||||||||||0.05535|0.036|0.02336|0.019|0.02079|0.0213|0.02155||||||||||||||||||-0.05165|-0.02734|-0.02124|-0.01821|-0.01963|-0.0186|-0.02005||||151|292|259|226|223|234|289|||||||||||||||||||||||||
2025-03-05 22:38:30|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-03-04|3.44828|18|10.741234|14|-1.557377|14|2025-03-04|||||||||||||||82.65696|88.10822|100||3.44828||96.7451||||||||||||||||||208|38|0||300||0||||||||||||||||||5.79936|0.91678|0.9832||||0.04057||||||||||||||||||-0.66862|-0.7286|||-0.84473||-0.64295||||11|8|1|1|30|||||||||||||||||0||0||||||
2025-03-05 22:38:31|SB.D.DIS.CASH.IP|4|2025-03-05 22:31:40|2025-03-05 22:35:10||0|25|2025-03-04|1.44209|15|0.810811|11|-0.427503|11|2025-03-04|100|||||||||55.67712|96.78481|50.15403|50.21102|58.15326|17.86218|1.44209|3.8015|7.67837|8.18151|4.39332|2.11863|52.8972|100|100|3|||||||||67|15|37|98|87|5730|3197|2305|2520|2433|2007|3760|6417|0|38||||||||||0.12477|0.02177|0.09154|0.12571|0.06104|0.06974|0.03431|0.02659|0.02454|0.02222|0.02557|0.02668|0.13749||0.10052||||||||||-0.05335|-0.04887|-0.29091|-0.07015|-0.046|-0.06276|-0.03423|-0.02717|-0.02589|-0.02339|-0.02685|-0.02754|-0.09174|||2|9|31|16|110|100|225|357|345|340|319|321|335|19|2|14|||||||||||||||||||||||||
2025-03-05 22:38:32|SH.D.WFC.CASH.IP|3|2025-03-05 22:30:50|2025-03-05 22:37:30||0|0.3122|2025-03-04|0.01913|20|0.850785|9|-0.687013|14|2025-03-04|100|||||||||40.18462|100||75.07515|75.03274|7.12865|0.31001|0.02501|0.5873|0.58431|0.58721|0.01913|43.0944|88.90984|81.83162|35|||||||||36|0||96|969|13017|8052|5815|6799|5108|4671|9156|4224|13|243||||||||||0.85079|||0.01307||0.08651|0.06066|0.04156|0.03715|0.03534|0.03049|0.03472|0.08115|0.10103|0.02018|-0.05189|||||||||-0.03892|||-0.01472||-0.10386|-0.05848|-0.04395|-0.03996|-0.03555|-0.03219|-0.04096|-0.14175|||5|5|1|20|4|213|359|360|354|356|353|353|28|9|11|||||||||||||||||||||||||
2025-03-05 22:38:33|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-03-04|16.38468|16|0.312247|15|-0.295421|14|2025-03-04|||||||||||||||35.52238|36.3037|16.38468|35.48999|47.52012|33.605|22.27978||||||||||||||||||1083|805|689|490|320|527|1421||||||||||||||||||0.08087|0.04911|0.04204|0.03621|0.02847|0.02915|0.03114||||||||||||||||||-0.08117|-0.05139|-0.05325|-0.02976|-0.02448|-0.03013|-0.02972||||99|221|172|144|198|152|216|||||||||||||||||||||||||
2025-03-05 22:38:33|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-03-04|10.2216|20|0.544218|14|-0.912457|22|2025-03-04|62.76152|||||||||42.29747|||80.13896||14.11945|11.01361|13.54417|19.74747|18.38906|21.13229|10.2216|67.09002|100||111|||||||||9|||0||636|1068|1206|777|669|556|1470|122202|156|||||||||||0.04078|||||0.12569|0.06824|0.04649|0.04179|0.03232|0.0312|0.02968||||-0.32547|||||||||-0.01362|||-0.06798||-0.08339|-0.05649|-0.0422|-0.046|-0.03494|-0.0323|-0.03995|-0.04002|-0.91246||8|17|5|115|220|193|188|191|204|236|3|1|||||||||||||||||||||||0||
2025-03-05 22:38:34|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-03-04|20.5117|14|0.234899|8|-0.167448|8|2025-03-04|||||||||22.49539|23.51882|26.69364|30.28866|27.14586|36.96048|20.5117|25.87937|25.0289||||||||||||||||44|39|31|34|37|23|47|53|68||||||||||||||||0.04083|0.03337|0.03341|0.03341|0.03346|0.0335|0.03362|0.03602|0.03356||||||||||||||||-0.03931|-0.03521|-0.03339|-0.03341|-0.03345|-0.03687|-0.03539|-0.0378|-0.03355||||||||187|149|135|76|118|111|166|147|36|||||||||||||||||||||||||
2025-03-05 22:38:35|CS.D.XRPUSD.CFD.IP|35|2025-03-05 22:32:50|2025-03-05 22:38:30|249.28|13.6|0.53325|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-04|0.55772|0.57628|0.58862|0.58128|0.57947|0.56916|0.56928|0.57428|0.57012|0.56594|0.56269|0.5589|0.56716|0.57524|0.56536|0.5658|0.56368|0.54876|0.54288|0.53381|0.53736|0.53908|0.53839|0.54212|20|24|26|22|21|22|16|18|13|17|17|16|19|20|27|28|27|22|17|18|15|15|22|10|0.09382|0.13574|0.12018|0.07337|0.06139|0.09081|0.05622|0.05766|0.0748|0.05573|0.06017|0.06388|0.05585|0.06998|0.17067|0.13954|0.11533|0.09694|0.06611|0.06525|0.04673|0.06921|0.04585|0.03049|-0.0914|-0.12866|-0.11597|-0.0667|-0.06622|-0.09176|-0.0679|-0.05376|-0.06457|-0.0484|-0.05667|-0.05763|-0.05735|-0.08171|-0.173|-0.14303|-0.11995|-0.09928|-0.06561|-0.06263|-0.04953|-0.06831|-0.04787|-0.0275|360|360|360|360|360|360|360|360|358|360|360|360|359|360|360|360|360|359|360|358|360|358|360|354|||||||||||||||||||||||||
2025-03-05 22:38:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-04|0.55772|0.57628|0.58862|0.58128|0.57947|0.56916|0.56928|0.57428|0.57012|0.56594|0.56269|0.5589|0.56716|0.57524|0.56536|0.5658|0.56368|0.54876|0.54288|0.53381|0.53736|0.53908|0.53839|0.54212|20|24|26|22|21|22|16|18|13|17|17|16|19|20|27|28|27|22|17|18|15|15|22|10|0.09382|0.13574|0.12018|0.07337|0.06139|0.09081|0.05622|0.05766|0.0748|0.05573|0.06017|0.06388|0.05585|0.06998|0.17067|0.13954|0.11533|0.09694|0.06611|0.06525|0.04673|0.06921|0.04585|0.03049|-0.0914|-0.12866|-0.11597|-0.0667|-0.06622|-0.09176|-0.0679|-0.05376|-0.06457|-0.0484|-0.05667|-0.05763|-0.05735|-0.08171|-0.173|-0.14303|-0.11995|-0.09928|-0.06561|-0.06263|-0.04953|-0.06831|-0.04787|-0.0275|360|360|360|360|360|360|360|360|358|360|360|360|359|360|360|360|360|359|360|358|360|358|360|354|||||||||||||||||||||||||
2025-03-05 22:38:38|CS.D.BCHUSD.CFD.IP|45|2025-03-05 22:31:10|2025-03-05 22:38:30|389.6|10.5|0.43617|2025-03-04|0.52748|0|2.084855|14|-0.621784|1|2025-03-04|0.52748|0.54079|0.55912|0.56039|0.55931|0.55408|0.55275|0.55524|0.54956|0.54888|0.55461|0.55666|0.56288|0.57199|0.55774|0.56001|0.57148|0.55375|0.54837|0.54196|0.5422|0.5391|0.53251|0.53267|22|30|30|21|22|23|18|15|12|17|16|15|16|22|27|27|24|25|22|20|17|17|9|10|0.08605|0.10291|0.09625|0.05242|0.06053|0.06328|0.03541|0.04572|0.0435|0.04605|0.03922|0.0382|0.03537|0.05369|0.11702|0.08943|0.078|0.06341|0.04357|0.03805|0.03749|0.04463|0.03462|0.03717|-0.07823|-0.12431|-0.09175|-0.05333|-0.05746|-0.07277|-0.04364|-0.04535|-0.04679|-0.05003|-0.04088|-0.03632|-0.04219|-0.06326|-0.10681|-0.08243|-0.08676|-0.06195|-0.04373|-0.04203|-0.04351|-0.04798|-0.03092|-0.03527|360|358|359|356|356|357|350|349|240|351|353|340|355|356|356|357|356|355|349|354|351|355|347|346|||||||||||||||||||||||||
2025-03-05 22:38:39|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:38:40|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:38:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:38:40|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:38:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:38:45|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:38:46|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-03-04|2.84366|8|0.032494|19|-0.056643|18|2025-03-04|34.75137|39.61155|68.23862|65.13166|71.06568|52.40323|55.90098|10.9648|2.84366|4.30954|4.91741|8.80091|5.61789|6.99808|3.40381|5.33708|7.67165|22.66409|6.24915|17.48303|||||4|2|2|7|1|4|1|37|115|97|110|101|93|122|123|91|99|27|17|5|||||0.00961|0.00806|0.00807|0.00887|0.00807|0.00922|0.00908|0.00983|0.01121|0.00906|0.0093|0.00825|0.00859|0.00821|0.01041|0.00929|0.00808|0.00832|0.01026|0.00979|||||-0.00955|-0.00857|-0.00914|-0.00807|-0.00807|-0.0096|-0.00807|-0.01027|-0.01012|-0.00917|-0.00871|-0.00807|-0.00806|-0.00828|-0.0114|-0.00947|-0.00855|-0.00809|-0.0123|-0.01108|||||144|144|107|86|76|84|68|302|321|281|246|194|233|273|327|302|262|190|306|235|||||||||||||||||||||||||
2025-03-05 22:38:47|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-03-04|2.79002|8|0.04158|8|-0.0499|7|2025-03-04||||||||3.90204|2.79002|5.11776|6.88829|3.97333|4.4303|5.19864|4.77218|6.03978|10.89763|13.29084||||||||||||||45|147|189|150|95|106|133|142|133|97|40||||||||||||||0.00993|0.01069|0.00922|0.00919|0.00833|0.00892|0.00865|0.00985|0.0092|0.0086|0.00865||||||||||||||-0.01066|-0.00988|-0.00872|-0.00853|-0.00928|-0.00862|-0.00859|-0.01|-0.00885|-0.00904|-0.00835|||||||259|291|256|219|178|205|252|317|250|221|166|||||||||||||||||||||||||
2025-03-05 22:38:48|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-03-04|0.02578|6|0.033988|7|-0.042666|19|2025-03-04|20.27508|40.75647|40.92589|72.97986|50.01319|36.85854|0.02578|6.58188|2.75228|1.38583|3.56455|2.77708|3.79818|4.40423|1.39507|5.25992|1.5407|19.1882|11.78841|24.61974|14.30878||||53|5|4|10|6|9|24|276|430|369|391|404|921|335|470|484|337|161|122|16|15||||0.00849|0.00955|0.00849|0.00849|0.00849|0.00849|0.0085|0.00991|0.00917|0.00849|0.00849|0.00849|0.00849|0.00849|0.00927|0.00849|0.0085|0.00907|0.00924|0.00996|0.00854||||-0.01061|-0.00849|-0.00849|-0.00849|-0.00849|-0.00915|-0.0085|-0.00904|-0.00883|-0.00872|-0.00849|-0.00849|-0.00849|-0.00849|-0.00889|-0.00872|-0.0088|-0.0085|-0.01057|-0.01024|-0.00854||||79|81|44|37|38|76|29|183|220|147|113|109|106|137|219|191|132|120|238|187|161|||||||||||||||||||||||||
2025-03-05 22:38:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:38:50|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-03-04|0.36568|7|0.052878|7|-0.053484|19|2025-03-04|26.6856|16.59161|21.99644|25.70553|32.72616|20.47377|20.70874|0.36568|0.94004|2.09852|0.45747|0.48136|2.1144|2.99605|0.61807|1.25349|3.48374|9.97634|4.27847|15.64575|14.23641||||245|25|11|9|11|12|26|208|439|369|437|479|360|340|488|423|329|152|162|20|15||||0.01056|0.00755|0.00799|0.00755|0.00824|0.00854|0.00755|0.01012|0.01164|0.0092|0.00841|0.00809|0.00852|0.00844|0.01056|0.00902|0.00812|0.00809|0.01313|0.01089|0.00942||||-0.00961|-0.00849|-0.00849|-0.00755|-0.00755|-0.00936|-0.00831|-0.01053|-0.01003|-0.00849|-0.00832|-0.00773|-0.00789|-0.0081|-0.01163|-0.00943|-0.00832|-0.00784|-0.01493|-0.01141|-0.01014||||180|175|91|109|107|132|116|292|327|289|230|218|239|269|336|325|260|221|329|256|204|||||||||||||||||||||||||
2025-03-05 22:38:51|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-03-04|0.14701|20|0.133749|15|-0.222189|22|2025-03-04||0.14781|0.14764|0.14755|0.14765|0.14788|0.14759|0.14799|0.14829|0.14848|0.14844|0.14836|0.14896|0.14836|0.14813|0.14867|0.14831|0.148|0.14739|0.14719|0.14701|0.14786|0.18095|||1|1|2|0|1|4|4|12|12|6|9|8|7|19|10|29|4|9|5|3|6|22|||0.02554|0.02024|0.01744|0.01969|0.02465|0.02182|0.02192|0.02292|0.02417|0.02467|0.02104|0.02388|0.02731|0.02417|0.03348|0.02849|0.02261|0.02256|0.02259|0.0196|0.02874||||-0.02311|-0.01997|-0.02024|-0.01793|-0.02237|-0.02263|-0.02427|-0.02784|-0.0229|-0.02439|-0.02561|-0.02234|-0.02537|-0.03201|-0.0329|-0.03283|-0.02242|-0.0221|-0.02365|-0.02162|-0.02478|-0.22219||158|161|169|85|156|165|203|264|251|251|240|249|313|318|329|308|275|267|244|155|230|18|||||||||||||||||||||||||
2025-03-05 22:38:52|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:38:52|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-03-04|0.70608|23|0.340192|14|-0.940575|10|2025-03-04|87.02743|||||||||58.28189|72.35375|92.88358|52.56266|68.62504|9.09586|6.27385|8.1712|12.99013|13.26775|14.88971|6.4099|40.16338|33.73694|0.70608|27|||||||||18|12|4|145|279|1462|865|482|473|277|291|1084|24167|112|558|0.09793||||||||||0.04895||0.13294|0.07312|0.08737|0.05258|0.03272|0.03206|0.02769|0.02991|0.03074|||||||||||||-0.16414|-0.94058||-0.47593|-0.30712|-0.09717|-0.05615|-0.03093|-0.03479|-0.0271|-0.02829|-0.03221|-0.29965|-0.06217||23|7|7|14|23|38|202|325|297|279|258|243|284|23|9|2|||||||||||||||||||||||||
2025-03-05 22:38:53|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-03-04|0.62672|23|0.989247|9|-1.006236|10|2025-03-04|71.71257|||||||||30.70849|90.99838|97.52445|97.73686|66.77532|15.80526|7.98757|12.0303|11.19196|18.54728|16.64565|8.45879|88.12629||0.62672|6|||||||||1|14|2|22|186|1123|810|596|536|537|602|1024|20088||0|0.07796|||||||||0.13074|0.04275|0.06722|0.10967||0.08439|0.05222|0.03464|0.03378|0.02686|0.02563|0.02981|0.18707||||||||||||-0.11905|-0.47756|-0.15598|-0.02499|-0.05023|-0.11129|-0.06448|-0.04204|-0.03779|-0.02784|-0.02913|-0.02834|-0.31365|||7|232|22|40|44|12|192|280|243|216|211|235|309|25|1|||||||||||||||||||||||||
2025-03-05 22:38:54|UA.D.BIDU.CASH.IP|12|2025-03-05 22:31:10|2025-03-05 22:38:50|9202|0|0.3152|2025-03-04|1.83603|15|0.407451|13|-0.416137|13|2025-03-04|50.13468|||||||||39.00045|75.06916|35.37896|39.61807|34.7939|7.82211|1.83603|4.19159|10.18274|6.21304|11.62433|3.8657|56.95136|100|50.15521|330|||||||||308|249|645|953|1956|2403|1130|682|692|619|351|1150|3344|48|362||||||||||0.08853||0.01153|0.11772|0.10863|0.06912|0.05047|0.03242|0.02464|0.02285|0.02072|0.02473|0.0115|||-0.09503|||||||||-0.11387|-0.02305|-0.10087|-0.06927|-0.15915|-0.07754|-0.04747|-0.03195|-0.03259|-0.02383|-0.02264|-0.02472|-0.03673|-0.22511|-0.11023|6|36|8|17|38|55|181|336|313|276|243|233|287|30|6|14|||||||||||||||||||||||||
2025-03-05 22:38:56|UC.D.NVDA.CASH.IP|45|2025-03-05 22:31:30|2025-03-05 22:38:50|11687|0|0.05093|2025-03-04|0.01147|19|4.651376|9|-0.51551|14|2025-03-04|11.02155|||||||||7.50008|7.53345|4.3374|0.02885|0.02566|0.02979|0.0181|0.01465|0.01414|0.012|0.01147|0.01163|9.41593|19.84216|12.70258|2677|||||||||3115|2874|2827|14914|20077|98312|79349|56554|52230|40589|38196|71288|65883|2497|2680|0.02199|||||||||0.07277|0.03324|0.03085|0.0438|0.04719|0.12213|0.10735|0.08044|0.06757|0.05789|0.0468|0.06446|0.03994|0.01923|0.02129|-0.02377|||||||||-0.03575|-0.03393|-0.0322|-0.04653|-0.0474|-0.10006|-0.10235|-0.07287|-0.07104|-0.05574|-0.05007|-0.07231|-0.03887|-0.0199|-0.01831|291|335|320|302|359|358|356|360|360|360|360|360|360|320|222|276|||||||||||||||||||||||||
2025-03-05 22:38:57|EZ.D.ROBINGREY.Month2.IP|6|2025-03-05 22:31:40|2025-03-05 22:38:00|39.97|0|0|2025-03-04|0|0|0.56|14|-0.542594|14|2025-03-04|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02543|||||||||0.11471|0.09499|0.05676|0.06652|0.08656|0.13791|0.10934|0.08133|0.08179|0.07209|0.07651|0.06483|0.08351|0.04225|0.08548|-0.03672|||||||||-0.10879|-0.0808|-0.04734|-0.07805|-0.10122|-0.15301|-0.11756|-0.07905|-0.07831|-0.07161|-0.07905|-0.06704|-0.095|-0.06006|-0.0794|95|190|170|155|220|302|305|356|350|354|352|345|347|210|118|109|||||||||||||||||||||||||
2025-03-05 22:38:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:38:57|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:38:58|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-03-04|19.89534|16|1.115242|14|-0.630314|14|2025-03-04|||||||||||||||23.61537|20.87417|19.89534|34.04573|36.14244|20.33624|21.33882||||||||||||||||||4464|2064|2155|875|618|1357|2088||||||||||||||||||0.11376|0.07335|0.05544|0.04005|0.04034|0.03839|0.03637||||||||||||||||||-0.16624|-0.08242|-0.07865|-0.05185|-0.0464|-0.05435|-0.05534||||163|290|228|227|222|183|259|||||||||||||||||||||||||
2025-03-05 22:38:58|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:38:59|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-03-04|0.02627|20|0.489524|14|-0.446342|14|2025-03-04|||||||||||||||0.05733|0.04312|0.31753|0.31574|0.03364|0.31138|0.02627||||||||||||||||||6222|4308|1875|1401|1025|1564|3022||||||||||||||||||0.12541|0.09415|0.06319|0.05289|0.05005|0.04774|0.05219||||||||||||||||||-0.12843|-0.09246|-0.05781|-0.05682|-0.04606|-0.05245|-0.06254||||180|360|360|360|357|357|360|||||||||||||||||||||||||
2025-03-05 22:39:00|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-03-04|0.9509|15|0.535714|14|-0.486726|14|2025-03-04|||||||||||||||1.84518|0.9509|1.50683|3.31685|1.49456|4.37634|3.28787||||||||||||||||||1511|532|217|189|116|353|516||||||||||||||||||0.15928|0.09768|0.0811|0.07022|0.06121|0.05889|0.06301||||||||||||||||||-0.14662|-0.09366|-0.06571|-0.06962|-0.06111|-0.06106|-0.06418||||177|357|352|340|353|348|341|||||||||||||||||||||||||
2025-03-05 22:39:01|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-03-04|0.08066|17|0.334545|14|-0.274924|14|2025-03-04|||||||||||||||0.18313|0.38178|0.08391|0.08066|1.19329|1.48886|1.2019||||||||||||||||||16|29|11|10|5|5|10||||||||||||||||||0.08789|0.06743|0.04491|0.04066|0.0364|0.0313|0.03616||||||||||||||||||-0.07965|-0.06541|-0.04285|-0.04319|-0.0337|-0.0349|-0.04401||||178|360|359|357|358|354|355|||||||||||||||||||||||||
2025-03-05 22:39:02|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-03-04|0.69513|14|0.393479|14|-0.337553|15|2025-03-04|||||||||||||||0.69513|2.92731|10.94056|8.74091|7.69435|17.32588|8.10291||||||||||||||||||227|54|35|66|50|70|70||||||||||||||||||0.10078|0.07804|0.05884|0.05282|0.04916|0.04165|0.04931||||||||||||||||||-0.0952|-0.08156|-0.0497|-0.05195|-0.04062|-0.04366|-0.05428||||180|358|351|301|329|296|325|||||||||||||||||||||||||
2025-03-05 22:39:03|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-03-04|0.21057|14|0.744639|14|-0.34736|14|2025-03-04|||||||||||||||0.21057|11.09588|33.65443|31.00613|43.75009|29.85636|20.98154||||||||||||||||||128|30|13|7|8|10|40||||||||||||||||||0.15627|0.06723|0.04561|0.03817|0.03553|0.0338|0.03893||||||||||||||||||-0.09821|-0.07604|-0.04208|-0.0438|-0.03272|-0.03661|-0.04409||||180|357|337|327|323|326|340|||||||||||||||||||||||||
2025-03-05 22:39:03|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-03-04|53.36097|20|0.344488|14|-0.246184|14|2025-03-04|||||||||||||||71.71978|61.99785|58.2053|68.41087|59.00889|74.76894|53.36097||||||||||||||||||60|0|2|0|0|0|0||||||||||||||||||0.11885|0.08118|0.0494|0.09214|0.06586|0.08343|0.05911||||||||||||||||||-0.11487|-0.06354|-0.04943|-0.06365|-0.10543|-0.059|-0.04843||||35|55|50|63|68|71|32|||||||||||||||||||||||||
2025-03-05 22:39:04|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-03-04|0.97507|18|0.500455|14|-0.180832|14|2025-03-04|||||||||||||||75.29897|92.23695|84.77988|81.95785|0.97507|83.4003|93.40465||||||||||||||||||31|2|0|0|0|0|3||||||||||||||||||0.13377|0.09092|0.06841|0.1408|0.06006|0.15687|0.0446||||||||||||||||||-0.13539|-0.04536|-0.09099||||-0.04444||||32|51|13|11|3|6|30|||||||||||||||||||0||||||
2025-03-05 22:39:05|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-03-04|0.80756|19|0.877193|15|-0.854701|14|2025-03-04|||||||||||||||0.84929|0.85373|0.85415|0.82477|0.81524|0.80756|0.82465||||||||||||||||||40826|54931|60312|54754|54172|46664|65555||||||||||||||||||0.8572|0.86233|||||||||||||||||||||||-0.8547||||-0.81301||||||32|27|10|8|9|6|7|||||||||||||||||||||||||
2025-03-05 22:39:06|UC.D.RIOTUS.CASH.IP|13|2025-03-05 22:31:30|2025-03-05 22:38:50|886|0|8.24895|2025-03-04|0.41524|15|0.943396|14|-0.797267|9|2025-03-04|53.95574|||||||||33.49483|46.44776|42.53891|34.73558|18.58028|4.04458|0.41524|0.83098|0.90562|1.99437|0.92927|1.19003|26.05859|42.97336|36.46913|1178|||||||||1216|552|774|678|1223|12419|7997|7514|5442|4724|6091|10029|33705|882|600|0.18315|||||||||0.20033|0.11478|0.11461|0.11581|0.11711|0.27625|0.19125|0.15114|0.15502|0.13954|0.13583|0.13617|0.15463||0.1549|-0.1217|||||||||-0.17626|-0.11465|-0.12733|-0.11586|-0.14608|-0.23987|-0.18821|-0.1552|-0.1466|-0.13339|-0.14487|-0.13795|-0.23108||-0.11594|39|51|41|33|52|65|205|340|282|254|266|245|186|31|7|33|||||||||||||||||||||||||
2025-03-05 22:39:06|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-03-04|28.18221|20|0.754717|14|-0.760456|14|2025-03-04|||||||||||||||46.90617|45.67334|62.00424|58.34518|60.74476|72.12714|28.18221||||||||||||||||||651|856|745|995|674|354|1358||||||||||||||||||0.41699|0.38023|0.37838|0.36969||0.35386|0.35587||||||||||||||||||-0.45355|-0.38003|-0.38314|-0.36969|-0.35971|-0.35158|-0.35849||||71|75|55|43|38|50|43|||||||||||||||||||||||||
2025-03-05 22:39:07|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-03-04|0.07246|15|0.167601|14|-0.160637|17|2025-03-04|||||||||||||||6.08585|0.07246|3.77159|7.9013|5.8041|8.92898|5.19112||||||||||||||||||144|131|125|22|10|20|93||||||||||||||||||0.04355|0.03012|0.02466|0.0213|0.02147|0.01995|0.02211||||||||||||||||||-0.03604|-0.02893|-0.02286|-0.0229|-0.02072|-0.02365|-0.02848||||167|353|350|344|348|349|350|||||||||||||||||||||||||
2025-03-05 22:39:08|SI.D.IWO.CASH.IP|0|none|||0|0|2025-03-04|0.74112|14|0.217292|14|-0.305741|17|2025-03-04|||||||||||||||0.74112|5.22985|18.14387|18.28611|12.05238|16.06449|8.96007||||||||||||||||||346|250|132|145|138|337|282||||||||||||||||||0.04687|0.04236|0.03393|0.02257|0.02168|0.01964|0.02173||||||||||||||||||-0.05451|-0.05239|-0.03849|-0.03794|-0.03227|-0.02461|-0.0337||||173|353|338|308|293|313|327|||||||||||||||||||||||||
2025-03-05 22:39:08|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-03-04|0.01208|20|0.099921|19|-0.126629|17|2025-03-04|||||||||||||||0.57655|0.01714|0.01488|0.01285|0.01327|0.01434|0.01208||||||||||||||||||699|904|595|367|323|306|1786||||||||||||||||||0.023|0.02162|0.01913|0.01576|0.01642|0.0162|0.01891||||||||||||||||||-0.02335|-0.02238|-0.01775|-0.01696|-0.01419|-0.01547|-0.02227||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-03-05 22:39:09|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-03-04|0.04546|20|0.27372|14|-0.226899|20|2025-03-04|||||||||||||||0.10663|0.07942|1.17396|0.06091|0.05825|0.04783|0.04546||||||||||||||||||388|51|57|59|27|26|136||||||||||||||||||0.04798|0.03749|0.02812|0.02198|0.02218|0.01888|0.0246||||||||||||||||||-0.05634|-0.03787|-0.02613|-0.02589|-0.0206|-0.0219|-0.03089||||180|360|360|360|359|360|360|||||||||||||||||||||||||
2025-03-05 22:39:10|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-03-04|21.02325|14|0.153374|14|-0.088183|15|2025-03-04|||||||||55.73073|54.63838|52.18101|46.05693|45.23802|38.67355|21.02325|31.57401|52.91684||||||||||||||||16|5|0|0|0|0|4|60|251||||||||||||||||0.03901|0.02179|0.02263|0.02306|0.02514|0.02464|0.02964|0.02517|0.02476||||||||||||||||-0.02264|-0.02178|-0.02271|-0.02183|-0.02361|-0.02305|-0.02562|-0.02528|-0.02291||||||||167|152|163|113|177|145|210|241|121|||||||||||||||||||||||||
2025-03-05 22:39:12|CS.D.LTCUSD.CFE.IP|43|2025-03-05 22:31:30|2025-03-05 22:38:50|104.36|6.1|0.67063|2025-03-04|0.6378|0|0.656015|16|-0.607287|4|2025-03-04|0.6378|0.65833|0.6767|0.67382|0.67486|0.66922|0.66646|0.6827|0.68576|0.68318|0.68874|0.68141|0.68701|0.69916|0.68807|0.69981|0.7181|0.69341|0.68495|0.67509|0.68041|0.68421|0.68029|0.68196|7|9|9|6|6|6|5|6|6|5|5|5|5|8|10|10|11|8|6|6|5|5|10|3|0.06848|0.10494|0.10994|0.06259|0.05326|0.06822|0.0484|0.05342|0.06435|0.04989|0.05479|0.04588|0.04753|0.06951|0.11968|0.10888|0.11284|0.07641|0.05833|0.04824|0.03959|0.06345|0.0459|0.03439|-0.06852|-0.1034|-0.09228|-0.05509|-0.04799|-0.05777|-0.04241|-0.05668|-0.06297|-0.04646|-0.05427|-0.03948|-0.04233|-0.06813|-0.12069|-0.11694|-0.11706|-0.06484|-0.05286|-0.05438|-0.04705|-0.04901|-0.04358|-0.03003|351|357|357|356|356|354|354|350|354|354|349|347|349|354|357|359|360|356|342|333|334|349|353|318|||||||||||||||||||||||||
2025-03-05 22:39:13|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-03-04|0.02867|15|0.014369|20|-0.064609|3|2025-03-04|0.02868|0.02868||0.02873|0.02872|0.02871|0.02872|0.02871|0.0287|0.0287|0.02869|0.0287|0.02868|0.02868|2.35393|0.02867|0.02867|0.02869|0.02871|0.02873|2.70705|||0.02875|0|1||1|1|1|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00827|0.00717||0.00898|0.00718|0.00718|0.00718|0.00754|0.00718|0.00717|0.00717|0.00717|0.00717|0.00717|0.00717|0.00738|0.00717|0.00717|0.00718|0.00718|0.00816|||0.00719|-0.00762|-0.00717||-0.01364|-0.00756|-0.00718|-0.00718|-0.00825|-0.00718|-0.00717|-0.00717|-0.00717|-0.00717|-0.00717|-0.00734|-0.00717|-0.00717|-0.00717|-0.00718|-0.00718|-0.00756|||-0.00808|107|89|85|89|95|30|121|159|71|59|47|79|125|172|172|120|73|111|98|112|42|||||||||||||||||||||||||
2025-03-05 22:39:13|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:39:14|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:39:14|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:39:15|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:39:15|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:39:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:39:16|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:39:16|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:39:17|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:39:18|OP.D.SPX5.4000P.IP|1|2025-03-05 22:33:10|2025-03-05 22:33:10|10.66|0|100|2025-03-04|12.46034|16|7.100149|16|-6.24025|20|2025-03-04|39.81261|22.47023|15.88119|13.98934|12.98828|15.85713|15.19146|12.51261|12.59755|14.8722|16.99889|12.79117|14.46466|16.71761|17.83257|12.73529|12.46034|13.07304|13.7449|14.39225|14.64353|16.35117|25.80218|26.24247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13715|0.19917|0.15899|0.17068|0.11765|0.14773|0.14391|0.16003|0.16293|0.12385|0.16305|0.13255|0.20542|0.17302|0.43551|0.43046|0.31017|0.27764|0.31712|0.2525|0.36016|0.24067|0.09197|0.13225|-0.13693|-0.16356|-0.13403|-0.10922|-0.09869|-0.19605|-0.10725|-0.12446|-0.14988|-0.14703|-0.16126|-0.12657|-0.21841|-0.14854|-0.37086|-0.42533|-0.34683|-0.28229|-0.27964|-0.25372|-0.40616|-0.22609|-0.09501|-0.1369|300|324|274|277|233|296|275|331|354|337|346|329|353|353|354|360|360|359|360|358|359|355|112|290|||||||||||||||||||||||||
2025-03-05 22:39:19|OP.D.SPX2.4000P.IP|5|2025-03-05 22:33:00|2025-03-05 22:35:50|22.57|0|12.40255|2025-03-04|8.17414|16|9.667786|16|-5.90817|14|2025-03-04|19.04384|12.84538|10.18158|9.05307|8.49646|10.30631|9.87207|8.42689|8.51182|8.835|9.60365|8.39832|9.19624|9.78531|10.23786|8.40016|8.17414|8.40695|8.67229|9.13723|9.30586|9.36035|12.59711|12.74424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08499|0.14895|0.08869|0.09438|0.07259|0.08997|0.07291|0.08911|0.12076|0.08591|0.11839|0.08365|0.14004|0.12278|0.32541|0.31556|0.29015|0.20442|0.19664|0.19449|0.30033|0.16403|0.06839|0.08026|-0.08126|-0.10556|-0.09578|-0.06647|-0.05432|-0.11827|-0.07003|-0.08242|-0.11506|-0.10043|-0.10771|-0.07783|-0.1461|-0.11411|-0.30157|-0.32016|-0.24798|-0.19884|-0.22165|-0.19476|-0.27536|-0.16537|-0.31969|-0.07572|338|350|328|327|292|328|325|356|360|354|358|350|359|360|359|360|360|360|360|360|360|359|120|340|||||||||||||||||||||||||
2025-03-05 22:39:20|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-03-04|145.39954|16|100|12|-50|12|2025-03-04||||||||10000|10000||||5900.70922|2123.80897|442.98463|238.87108|145.39954|170.72954|186.00046|241.20728|223.48302|212.7005|319.1118|358.49795||||||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||70.83333|37.02652|6.84436|3.03088|2.54966|2.09433|2.08204|2.90257|3.2486|2.05734|2.7027|3.05371|||||||||||||-36.66667|-20.93328|-6.2101|-3.03695|-1.67299|-1.7356|-2.31453|-2.69667|-2.37054|-2.10867|-3.58852|-2.90516|3|5|47|88|175|280|271|225|202|160|222|150|38|56|||||||||||||||||||||||||
2025-03-05 22:39:22|OP.D.SPX5.4250P.IP|4|2025-03-05 22:33:10|2025-03-05 22:35:50|14.26|0|18.22643|2025-03-04|8.89875|16|7.814485|22|-4.960091|20|2025-03-04|28.53212|16.65937|11.79567|10.39091|9.72424|11.843|11.34214|9.36034|9.42708|10.76241|12.08248|9.46494|10.22888|11.41217|12.37296|9.07751|8.89875|9.48888|10.03998|10.7352|10.88991|11.5614|18.79456|19.13891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13263|0.18011|0.13449|0.13081|0.10365|0.13864|0.10345|0.15444|0.17393|0.12063|0.15371|0.121|0.1996|0.16837|0.40495|0.40893|0.29067|0.27506|0.28375|0.24596|0.35988|0.23397|0.47249|0.11946|-0.11837|-0.15327|-0.11802|-0.09806|-0.07858|-0.16918|-0.09804|-0.10953|-0.14855|-0.13186|-0.14493|-0.10726|-0.20387|-0.16366|-0.35511|-0.40624|-0.34152|-0.27865|-0.29955|-0.24813|-0.38076|-0.21134|-0.0897|-0.11192|327|341|313|307|276|323|325|349|356|349|355|345|357|359|358|360|360|360|360|360|360|357|131|337|||||||||||||||||||||||||
2025-03-05 22:39:23|OP.D.SPX2.4250P.IP|13|2025-03-05 22:32:10|2025-03-05 22:38:50|31.18|0|8.97945|2025-03-04|5.95622|16|8.353544|16|-4.304553|14|2025-03-04|13.636|9.22724|7.37993|6.5689|6.17089|7.46985|7.14941|6.11959|6.17978|6.411|6.95819|6.09223|6.65748|7.11341|7.51278|6.09429|5.95622|6.13671|6.32989|6.67292|6.78812|6.81942|9.15448|9.26544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08363|0.12713|0.07703|0.08227|0.07283|0.08174|0.07193|0.09186|0.1129|0.08076|0.11473|0.08284|0.13991|0.12466|0.32029|0.31259|0.27927|0.20367|0.20059|0.19565|0.29173|0.16413|0.06341|0.07591|-0.07546|-0.0971|-0.08548|-0.06983|-0.04809|-0.11129|-0.06205|-0.07591|-0.10949|-0.08852|-0.10125|-0.07528|-0.13215|-0.11536|-0.2844|-0.31524|-0.24614|-0.19492|-0.21782|-0.19349|-0.2714|-0.15694|-0.26258|-0.07714|348|353|336|335|307|338|336|356|360|358|359|350|360|359|359|360|360|360|360|360|360|358|149|344|||||||||||||||||||||||||
2025-03-05 22:39:24|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-03-04|63.12716|16|32.352941|14|-21.428571|12|2025-03-04|1056.62217|590.0647|370.99897|414.86701|438.49581|443.39053|468.7355|298.38628|279.48114|317.81144|294.98401|308.33717|249.71407|190.39648|128.5859|88.30638|63.12716|71.40474|75.95624|91.66708|88.04978|82.86381|108.72228|115.91016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.11616|5.02639|3.77121|4.23188|4.51879|4.86453|4.44664|3.29174|2.83802|3.25948|3.0031|3.09882|2.89985|2.89888|2.15859|1.33755|1.28278|1.00735|0.95686|1.38705|1.34724|0.95537|0.92184|1.02042|-8.26865|-4.63887|-3.6337|-4.06413|-4.25725|-4.34561|-4.48526|-2.82614|-2.80727|-3.12704|-2.88396|-3.03342|-3.2929|-2.05543|-1.99059|-1.49485|-1.03029|-0.80583|-0.90663|-1.15275|-1.15612|-0.93458|-2.45902|-1.03622|77|86|88|65|46|79|47|68|111|76|101|69|151|150|261|340|324|308|300|269|313|252|42|116|||||||||||||||||||||||||
2025-03-05 22:39:26|OP.D.SPX5.4500P.IP|11|2025-03-05 22:32:10|2025-03-05 22:39:20|20.65|0|12.59246|2025-03-04|6.24621|16|5.003734|16|-4.704944|20|2025-03-04|19.3217|11.3808|8.18573|7.2426|6.77246|8.22492|7.87515|6.52486|6.57103|6.95218|7.52745|6.58032|7.09383|7.81505|8.62595|6.31046|6.24621|6.65244|7.03952|7.53665|7.63744|7.91572|13.03364|13.27162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11287|0.16466|0.11651|0.11392|0.09831|0.12061|0.10195|0.15195|0.15895|0.11347|0.14474|0.11108|0.18593|0.17036|0.40079|0.40699|0.29119|0.26942|0.28183|0.24946|0.3662|0.22463|0.06856|0.10869|-0.10929|-0.1378|-0.10996|-0.09245|-0.06904|-0.14565|-0.08495|-0.1024|-0.14336|-0.12372|-0.13797|-0.0997|-0.18678|-0.15861|-0.34596|-0.40979|-0.33579|-0.27532|-0.30283|-0.246|-0.37656|-0.21712|-0.06796|-0.10474|350|351|338|334|302|338|345|358|360|354|358|350|360|359|360|360|360|360|360|360|360|358|141|344|||||||||||||||||||||||||
2025-03-05 22:39:27|OP.D.SPX2.4500P.IP|10|2025-03-05 22:33:00|2025-03-05 22:39:20|42.46|0|6.59444|2025-03-04|4.39543|16|7.138631|16|-3.426261|20|2025-03-04|9.93722|6.7757|5.42578|4.83985|4.54307|5.49085|5.25102|4.50405|4.54742|4.71713|5.1108|4.47875|4.88722|5.24175|5.5837|4.48102|4.39543|4.5361|4.67901|4.93671|5.01588|5.0429|6.75094|6.83308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07734|0.12548|0.06912|0.0702|0.06644|0.07741|0.06844|0.0863|0.11234|0.07891|0.11084|0.08225|0.13503|0.12815|0.31095|0.31008|0.27046|0.20201|0.19658|0.19619|0.28974|0.16326|0.05025|0.07262|-0.07107|-0.09319|-0.07552|-0.06802|-0.04543|-0.101|-0.06119|-0.07668|-0.10709|-0.08682|-0.10001|-0.07192|-0.13026|-0.11454|-0.27585|-0.31325|-0.24609|-0.19485|-0.21902|-0.19551|-0.27312|-0.15538|-0.23521|-0.07065|350|355|350|337|314|340|347|359|360|359|359|352|360|360|359|360|360|360|360|360|360|360|157|351|||||||||||||||||||||||||
2025-03-05 22:39:28|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-03-04|35.46867|16|31.904762|15|-13.917526|14|2025-03-04|185.45973|137.41875|117.5648|124.88653|128.45689|129.51593|131.91916|102.28791|98.90361|106.17777|101.21886|103.74113|89.75463|75.17493|58.05213|41.85099|35.46867|36.62777|37.62752|44.15722|43.47066|40.23663|50.31097|53.1845|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.56564|1.34272|1.18906|1.91065|1.29005|1.70444|1.29|1.01878|0.99936|1.07314|1.27639|1.04816|1.10606|1.23944|1.28001|1.26367|0.87783|0.64669|0.60783|0.82143|0.99003|0.56653|0.42489|0.49713|-1.69271|-1.36041|-1.23761|-1.23533|-1.27862|-1.50975|-1.43968|-0.96721|-1.02412|-1.09843|-1.00758|-1.06307|-1.32883|-0.88512|-1.20998|-1.08628|-0.63037|-0.51699|-0.59417|-0.80272|-0.87605|-0.6057|-0.81082|-0.4709|119|162|100|78|97|130|92|163|209|152|186|148|228|254|321|359|354|345|347|335|341|320|51|202|||||||||||||||||||||||||
2025-03-05 22:39:29|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:39:30|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-03-04|25.49239|7|11.232877|22|-10.362694|5|2025-03-04|59.16485|54.76063|64.946|36.2012|26.60567|59.71673|51.60947|25.49239|26.24926|30.93112|40.28097|26.36238|31.27864|36.96524|36.60134|33.30089|34.99403|35.85462|35.29851|35.66259|35.67292|36.49623|43.09974|50.74162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34806|0.4089|0.34756|0.67328|0.31452|0.38254|0.31113|0.34169|0.35432|0.30732|0.3289|0.28575|0.43011|0.36613|0.65992|0.68409|0.50782|0.4182|0.49921|0.51702|0.70518|0.45413|3.9202|0.30551|-0.32893|-0.32785|-0.37719|-0.37882|-0.26568|-0.60207|-0.29925|-0.28073|-0.45039|-0.4589|-0.32594|-0.30091|-0.47117|-0.32375|-0.61056|-0.74539|-0.63166|-0.35905|-0.46366|-0.49846|-0.66598|-0.41913|-0.26526|-0.26841|191|231|174|173|154|215|189|272|322|255|282|248|320|309|345|360|360|353|352|345|349|324|58|201|||||||||||||||||||||||||
2025-03-05 22:39:31|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:39:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:39:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-04|0.01928|15|0.019281|15|-0.01834|7|2025-03-04|0.0193|0.0193|0.0193|0.0193|0.0193|0.01931|0.01931|0.01931|0.01931|0.0193|0.0193|0.0193|0.01929|0.0193|0.01929|0.01928|0.01929|0.0193|0.01931|0.01931|0.01931|0.01932||0.01932|67|98|44|42|45|74|62|111|88|109|98|92|178|213|236|302|147|155|193|141|180|148||49|0.0029|0.00363|0.00318|0.00322|0.00298|0.00299|0.00362|0.00345|0.00369|0.00332|0.00363|0.00386|0.00386|0.00379|0.00371|0.00436|0.00327|0.00344|0.00389|0.00334|0.00329|0.00344||0.00222|-0.00277|-0.00323|-0.00303|-0.00279|-0.00316|-0.00328|-0.00386|-0.00447|-0.00347|-0.00329|-0.00332|-0.00328|-0.0036|-0.00377|-0.00419|-0.00364|-0.00345|-0.00334|-0.00313|-0.00326|-0.0031|-0.00361||-0.00271|122|106|60|61|55|95|33|120|181|136|132|68|146|167|228|280|213|146|222|194|148|188|72|||||||||||||||||||||||||
2025-03-05 22:39:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-04|0.01928|15|0.019281|15|-0.01834|7|2025-03-04|0.0193|0.0193|0.0193|0.0193|0.0193|0.01931|0.01931|0.01931|0.01931|0.0193|0.0193|0.0193|0.01929|0.0193|0.01929|0.01928|0.01929|0.0193|0.01931|0.01931|0.01931|0.01932||0.01932|67|98|44|42|45|74|62|111|88|109|98|92|178|213|236|302|147|155|193|141|180|148||49|0.0029|0.00363|0.00318|0.00322|0.00298|0.00299|0.00362|0.00345|0.00369|0.00332|0.00363|0.00386|0.00386|0.00379|0.00371|0.00436|0.00327|0.00344|0.00389|0.00334|0.00329|0.00344||0.00222|-0.00277|-0.00323|-0.00303|-0.00279|-0.00316|-0.00328|-0.00386|-0.00447|-0.00347|-0.00329|-0.00332|-0.00328|-0.0036|-0.00377|-0.00419|-0.00364|-0.00345|-0.00334|-0.00313|-0.00326|-0.0031|-0.00361||-0.00271|122|106|60|61|55|95|33|120|181|136|132|68|146|167|228|280|213|146|222|194|148|188|72|||||||||||||||||||||||||
2025-03-05 22:39:34|UB.D.HOODUS.CASH.IP|29|2025-03-05 22:32:00|2025-03-05 22:39:30|4775|0|3.81799|2025-03-04|0.04311|20|0.714286|14|-1.061477|14|2025-03-04|39.59661|||||||||58.8638|64.3044|55.12011|47.09466|17.54197|5.25057|0.06696|0.05557|0.05812|0.05223|0.32866|0.04311|35.15098|47.13411|37.44055|774|||||||||488|365|1332|859|1705|17654|16805|10020|10505|7906|8933|12648|1302|921|565|0.02123|||||||||0.08442|0.0611|0.07077|0.11124|0.13149|0.19996|0.17519|0.1008|0.10812|0.09962|0.09612|0.08115|0.10496|0.08662|0.07206|-0.03539|||||||||-0.13738|-0.10106|-0.07676|-0.10376|-0.12717|-0.22363|-0.14867|-0.09872|-0.11545|-0.08374|-0.10612|-0.08865|-0.10795|-0.09496|-0.06824|43|92|67|60|115|162|254|360|360|359|358|360|358|120|68|67|||||||||||||||||||||||||
2025-03-05 22:39:35|CS.D.EOSUSD.CFD.IP|28|2025-03-05 22:32:10|2025-03-05 22:39:10|55.64|2.4|0.71863|2025-03-04|0.72616|0|0.553812|14|-0.554455|16|2025-03-04|0.72616|0.74417|0.75981|0.75095|0.75074|0.74416|0.74189|0.74648|0.74711|0.74762|0.7477|0.74693|0.75493|0.76675|0.75813|0.75966|0.77025|0.75369|0.74721|0.73841|0.74005|0.7403|0.73964|0.74694|9|12|13|8|7|7|5|5|8|5|6|5|5|8|13|12|11|9|7|7|7|7|5|3|0.06396|0.09614|0.09306|0.06624|0.05037|0.06262|0.04829|0.04133|0.05503|0.04705|0.04647|0.04466|0.0475|0.05847|0.11707|0.10359|0.09472|0.07681|0.05869|0.05787|0.05062|0.05842|0.05308|0.04181|-0.06587|-0.09744|-0.0965|-0.05366|-0.04902|-0.05996|-0.04618|-0.04553|-0.05226|-0.0449|-0.04093|-0.04332|-0.04971|-0.06846|-0.11288|-0.10169|-0.10973|-0.06809|-0.05959|-0.05835|-0.05376|-0.06069|-0.05569|-0.04187|350|355|356|354|348|341|324|331|349|329|328|322|330|350|355|357|359|349|337|350|343|345|234|239|||||||||||||||||||||||||
2025-03-05 22:39:37|CS.D.ADAUSD.CFE.IP|45|2025-03-05 22:32:00|2025-03-05 22:39:30|98.26|6.2|0.40708|2025-03-04|0.42516|22|1.837061|14|-1.205906|14|2025-03-04|0.47301|0.4974|0.51167|0.5029|0.4998|0.48904|0.48895|0.4939|0.49253|0.49538|0.49178|0.48694|0.49425|0.50459|0.48633|0.487|0.47256|0.44255|0.43523|0.42817|0.43311|0.4298|0.42516|0.42548|14|17|15|10|10|13|12|11|13|11|11|12|11|12|21|19|20|19|13|15|12|13|12|10|0.11709|0.15264|0.1395|0.08544|0.07626|0.1087|0.07794|0.07383|0.09105|0.06421|0.0706|0.07428|0.06513|0.09207|0.20983|0.16147|0.17414|0.17263|0.10935|0.11977|0.08559|0.09244|0.10206|0.06402|-0.12374|-0.13649|-0.1368|-0.06966|-0.07707|-0.1062|-0.07646|-0.07061|-0.08549|-0.07111|-0.07381|-0.07475|-0.06699|-0.08793|-0.20608|-0.16165|-0.1643|-0.16842|-0.11198|-0.12612|-0.09278|-0.09582|-0.10161|-0.05913|353|356|356|359|356|356|353|353|352|353|349|350|349|354|356|359|360|356|354|353|352|355|349|354|||||||||||||||||||||||||
2025-03-05 22:39:38|CS.D.XLMUSD.CFD.IP|25|2025-03-05 22:32:00|2025-03-05 22:39:20|30.11|2.7|0.56451|2025-03-04|0.57203|20|0.429031|1|-0.503054|2|2025-03-04|0.57991|0.59386|0.60717|0.60421|0.5991|0.59487|0.59518|0.60015|0.59728|0.59524|0.59172|0.59126|0.59699|0.60737|0.60947|0.60577|0.60229|0.58636|0.58512|0.57343|0.57203|0.57407|0.57684|0.57682|4|6|7|3|2|6|5|5|5|4|4|4|5|7|7|10|11|9|7|6|4|5|4|2|0.07415|0.11528|0.10133|0.0727|0.05091|0.07582|0.06|0.05843|0.07294|0.06479|0.05759|0.0648|0.06345|0.07039|0.06504|0.12598|0.09405|0.07845|0.07171|0.07201|0.06044|0.07636|0.0664|0.04221|-0.07244|-0.10613|-0.10546|-0.06162|-0.05284|-0.0778|-0.06114|-0.0561|-0.05743|-0.0594|-0.05575|-0.06904|-0.05852|-0.07042|-0.0771|-0.11081|-0.1177|-0.09038|-0.06887|-0.05516|-0.05549|-0.06556|-0.05283|-0.04004|321|341|352|143|162|352|303|298|210|277|260|190|291|346|103|332|120|165|141|95|197|312|94|212|||||||||||||||||||||||||
2025-03-05 22:39:39|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-03-04|0.89357|14|0.14782|19|-0.196415|19|2025-03-04|17.49357|21.97551|49.18271|58.17148|47.87877|33.18339|49.72375|1.53132|1.16395|1.53948|5.80082|5.76661|3.77328|3.6468|0.89357|1.17703|3.53596|11.58238|1.53273|7.17668|7.0256||||1|0|0|0|0|0|4|15|36|25|71|52|56|38|47|33|54|20|20|7|6||||0.02458|0.01666|0.01695|0.01627|0.01746|0.01731|0.01749|0.02503|0.03055|0.02218|0.0187|0.01759|0.02049|0.01822|0.02564|0.02125|0.01945|0.01755|0.03453|0.02557|0.02095||||-0.02334|-0.01772|-0.0167|-0.01579|-0.01708|-0.01706|-0.0196|-0.0241|-0.02652|-0.02176|-0.01882|-0.01993|-0.01822|-0.01862|-0.02869|-0.02214|-0.01959|-0.0178|-0.04006|-0.02712|-0.023||||149|196|179|141|140|184|169|334|354|332|312|279|294|332|349|350|314|277|334|322|286|||||||||||||||||||||||||
2025-03-05 22:39:40|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-03-04|1.97466|7|0.009349|18|-0.009356|19|2025-03-04|31.17878|43.18989|54.06049|72.7312|57.14909|51.52223|54.84504|1.97466|3.74026|7.54024|2.61111|6.01336|6.67974|4.85204|4.33022|3.18828|3.67209|7.56022|6.67993|5.44816|13.42684||||39|9|5|4|7|19|53|140|308|464|529|503|620|594|412|536|667|122|123|84|152||||0.005|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00514|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00496|0.00467|0.00467|0.0048|0.00468|0.00468||||-0.00467|-0.00467||-0.00467|-0.00467|-0.00467|-0.00467|-0.00514|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00486|-0.00467|-0.00467|-0.00467|-0.00511|-0.0051|-0.00468||||77|44|37|44|21|33|31|102|161|93|77|50|75|62|139|126|82|53|165|92|82|||||||||||||||||||||||||
2025-03-05 22:39:42|IX.D.HSTECH.IFU.IP|8|2025-03-05 22:32:10|2025-03-05 22:35:50|5890.5|0|0.15279|2025-03-04|0.07203|5|0.282013|5|-0.433276|5|2025-03-04|0.16533|0.09544|0.07357|0.07257|0.16315|0.07203|0.07217|0.0723|0.12132|0.12274|11.73859|22.90272|7.42589|10.81104|0.10929|0.10966|0.10934|0.10834|0.10839|0.1619|0.16174|0.1617|0.16156|0.16141|0|113|80|40|0|81|37|48|15|3|3|2|4|4|11|14|4|7|3|0|0|0|0|0|0.00607|0.05547|0.05419|0.03621|0.00351|0.04893|0.02972|0.02276|0.01107|0.01424|0.01802|0.02233|0.02063|0.02076|0.03181|0.03372|0.02086|0.02143|0.01978|0.00716|0.00983|0.01329|0.00279|0.00603|-0.00611|-0.05653|-0.05048|-0.0358|-0.00506|-0.04774|-0.03064|-0.02159|-0.01292|-0.01232|-0.01868|-0.02108|-0.02112|-0.02125|-0.03377|-0.02989|-0.02081|-0.02401|-0.01881|-0.00703|-0.0117|-0.01279|-0.00275|-0.00579|357|353|360|358|322|360|360|347|334|349|301|250|315|318|352|360|359|357|353|359|360|360|150|353|||||||||||||||||||||||||
2025-03-05 22:39:43|IX.D.TOPIX.IFU.IP|8|2025-03-05 22:33:00|2025-03-05 22:38:50|2735.5|0|0.07311|2025-03-04|0.02948|0|0.166827|19|-0.119532|17|2025-03-04|0.02948|0.02968|0.03544|0.03653|0.02964|0.0296|0.04554|0.07385|0.0444|0.04449|0.04456|0.04465|0.04484|0.04489|0.0449|0.04515|0.0451|0.0449|0.04474|0.04435|0.04699|0.07419|0.0741|0.06558|23|24|10|11|14|19|22|0|7|3|3|4|7|3|11|15|10|4|4|5|4|0|0|8|0.02254|0.01927|0.01852|0.0164|0.0155|0.01995|0.01394|0.01093|0.01743|0.01431|0.01429|0.01353|0.01596|0.01619|0.02605|0.02668|0.02081|0.01786|0.01969|0.02025|0.02025|0.01534|0.00438|0.01786|-0.02154|-0.02115|-0.01242|-0.01615|-0.01334|-0.01485|-0.0121|-0.01167|-0.01603|-0.01138|-0.01317|-0.0119|-0.01322|-0.01374|-0.02331|-0.02789|-0.01853|-0.01844|-0.0171|-0.01762|-0.02042|-0.01445|-0.00436|-0.01593|336|337|270|262|257|286|304|354|330|290|308|277|320|310|345|360|356|343|357|355|352|349|116|291|||||||||||||||||||||||||
2025-03-05 22:39:44|CS.D.UNIUSD.CFE.IP|46|2025-03-05 22:32:10|2025-03-05 22:39:40|746.24|12.2|1.05342|2025-03-04|1.11558|22|0.88023|15|-0.811005|15|2025-03-04|1.11675|1.14957|1.17623|1.16723|1.1594|1.15269|1.15746|1.16664|1.16212|1.16422|1.16917|1.16586|1.17308|1.17836|1.16858|1.17276|1.18381|1.14836|1.12896|1.12039|1.12478|1.12306|1.11558|1.12098|19|23|25|17|14|25|22|22|24|22|21|19|22|27|28|30|29|29|23|22|15|14|10|11|0.0658|0.10043|0.09951|0.05956|0.04917|0.05934|0.04123|0.04082|0.0547|0.04294|0.04504|0.04569|0.05109|0.06876|0.12416|0.11904|0.09883|0.08583|0.06303|0.05239|0.04833|0.07005|0.03648|0.03208|-0.06448|-0.10395|-0.09817|-0.04818|-0.05066|-0.05805|-0.04267|-0.04363|-0.04533|-0.04228|-0.04065|-0.03645|-0.04085|-0.0682|-0.10873|-0.11816|-0.09898|-0.0721|-0.05935|-0.05477|-0.04162|-0.05346|-0.04239|-0.0358|352|356|356|356|353|356|353|352|350|351|348|350|347|354|357|359|359|356|350|354|348|352|344|339|||||||||||||||||||||||||
2025-03-05 22:39:45|CS.D.LNKUSD.CFE.IP|19|2025-03-05 22:32:10|2025-03-05 22:38:50|1626.75|1.6|0.58406|2025-03-04|0.63926|22|1.564401|21|-0.776633|23|2025-03-04|0.6591|0.67481|0.69563|0.69024|0.6892|0.68239|0.68043|0.68841|0.69047|0.69126|0.69123|0.68824|0.69245|0.70205|0.69779|0.70067|0.70555|0.68346|0.67229|0.6597|0.65371|0.64141|0.63926|0.64209|7|11|10|5|5|6|4|4|5|3|3|3|4|5|11|10|9|6|5|5|4|7|4|3|0.07831|0.11956|0.11999|0.07264|0.06532|0.0785|0.05803|0.05275|0.06282|0.05799|0.05619|0.05591|0.06104|0.06913|0.13514|0.12617|0.11016|0.09064|0.07512|0.06872|0.06217|0.10669|0.06769|0.0513|-0.07948|-0.12093|-0.11507|-0.0644|-0.06347|-0.07908|-0.06192|-0.05806|-0.06201|-0.05604|-0.05321|-0.05322|-0.06204|-0.07465|-0.1432|-0.12845|-0.12816|-0.08341|-0.06481|-0.06799|-0.06823|-0.09093|-0.07092|-0.05833|355|359|354|339|340|334|324|326|328|310|298|301|328|341|354|355|356|344|331|327|326|337|254|202|||||||||||||||||||||||||
2025-03-05 22:39:47|CS.D.DOTUSD.CFE.IP|40|2025-03-05 22:32:10|2025-03-05 22:39:40|451.89|10|0.55284|2025-03-04|0.558|0|0.691608|14|-0.615114|14|2025-03-04|0.558|0.57193|0.59166|0.58934|0.58734|0.58155|0.58286|0.58686|0.58505|0.58661|0.58965|0.58899|0.59492|0.60163|0.59481|0.59815|0.60504|0.58859|0.58229|0.57377|0.57434|0.57515|0.57346|0.57791|24|26|28|26|27|28|23|21|25|21|20|21|20|27|30|32|31|30|26|26|23|26|19|15|0.05898|0.09695|0.09231|0.05559|0.05016|0.06061|0.04134|0.03879|0.04506|0.03587|0.04046|0.04142|0.04704|0.05919|0.1068|0.10005|0.0931|0.07415|0.05718|0.05521|0.0428|0.05501|0.03948|0.028|-0.0579|-0.09836|-0.093|-0.05261|-0.05452|-0.06645|-0.04555|-0.03997|-0.04297|-0.04054|-0.04501|-0.04885|-0.04467|-0.06816|-0.11975|-0.10378|-0.09486|-0.07043|-0.05795|-0.05745|-0.04949|-0.053|-0.04078|-0.02963|353|357|356|359|358|357|353|348|352|352|347|348|346|354|357|359|360|356|354|354|352|356|340|343|||||||||||||||||||||||||
2025-03-05 22:39:48|CS.D.DOGUSD.CFE.IP|18|2025-03-05 22:32:30|2025-03-05 22:38:50|20.38|2.7|0.68616|2025-03-04|0.70071|19|0.522193|14|-0.476948|2|2025-03-04|0.70273|0.721|0.73714|0.7299|0.73041|0.72484|0.72463|0.72882|0.72817|0.72736|0.72649|0.72228|0.72659|0.73692|0.72804|0.73241|0.74216|0.72039|0.71227|0.70071|0.70236|0.70307|0.70233|0.70536|4|6|6|3|4|5|4|4|4|4|4|4|3|5|7|7|7|6|5|5|4|4|3|3|0.07389|0.11255|0.10731|0.07332|0.06767|0.0894|0.06102|0.06029|0.07261|0.06016|0.06565|0.06635|0.06231|0.07526|0.13706|0.11805|0.11158|0.09102|0.07146|0.06953|0.06402|0.07156|0.05833|0.05857|-0.08459|-0.11886|-0.10244|-0.06693|-0.07239|-0.08099|-0.06693|-0.06776|-0.06732|-0.06209|-0.06251|-0.06176|-0.0655|-0.08064|-0.12658|-0.11755|-0.11467|-0.08401|-0.07035|-0.07781|-0.06365|-0.06799|-0.06607|-0.05527|325|347|347|322|321|339|312|311|320|309|291|294|301|345|352|358|359|349|341|328|311|325|275|216|||||||||||||||||||||||||
2025-03-05 22:39:49|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-03-04|0.08602|7|0.165694|8|-0.202627|7|2025-03-04||||||||0.08602|0.08641|0.08616|0.08648|0.08695|0.08763|0.08809|0.08817|0.08789|0.08775|||||||||||||||8|8|6|6|7|8|10|7|8|6|||||||||||||||0.02003|0.03119|0.02287|0.025|0.02697|0.02402|0.02401|0.0256|0.02797|0.02329|||||||||||||||-0.02854|-0.03093|-0.01929|-0.02343|-0.02738|-0.02547|-0.02478|-0.02416|-0.02588|-0.02597||||||||329|351|312|321|310|312|338|339|346|345|||||||||||||||||||||||||
2025-03-05 22:39:51|OP.D.SPX3.4750C.IP|15|2025-03-05 22:32:10|2025-03-05 22:39:40|1093.49|0|0.21945|2025-03-04|0.13369|4|0.950173|14|-0.688246|21|2025-03-04|0.32146|0.20705|0.16105|0.1426|0.13369|0.15919|0.15276|0.13436|0.13483|0.13929|0.15444|0.13566|0.15608|0.175|0.19434|0.17933|0.17398|0.16529|0.16283|0.1578|0.16002|0.17202|0.25636|0.25467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03654|0.0384|0.03496|0.02964|0.02446|0.04708|0.02998|0.03859|0.04986|0.04474|0.04614|0.03855|0.05711|0.06068|0.11751|0.13958|0.10968|0.09216|0.09671|0.09166|0.10394|0.08056|0.02117|0.04096|-0.03688|-0.04842|-0.02855|-0.03157|-0.0379|-0.03852|-0.03421|-0.045|-0.05748|-0.03977|-0.05008|-0.04128|-0.05919|-0.06465|-0.11608|-0.14313|-0.10478|-0.10371|-0.08111|-0.09308|-0.12273|-0.08169|-0.01322|-0.03792|353|358|351|339|317|347|352|359|360|359|360|356|360|360|359|360|360|360|360|360|360|359|202|352|||||||||||||||||||||||||
2025-03-05 22:39:52|OP.D.SPX3.5000C.IP|15|2025-03-05 22:32:10|2025-03-05 22:39:40|845.15|0|0.28392|2025-03-04|0.17151|4|1.188882|14|-0.877139|21|2025-03-04|0.4126|0.26582|0.2068|0.18295|0.17151|0.20401|0.1958|0.17255|0.17308|0.17886|0.19883|0.17469|0.20196|0.22725|0.25264|0.2362|0.2292|0.21615|0.21208|0.20387|0.20693|0.22325|0.33224|0.32947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04609|0.04881|0.04475|0.03756|0.03133|0.05855|0.03804|0.04858|0.06167|0.05684|0.05872|0.04907|0.07095|0.07789|0.1491|0.17876|0.14224|0.11889|0.12106|0.11554|0.13455|0.1027|0.02847|0.05155|-0.04677|-0.06301|-0.03632|-0.03959|-0.04615|-0.04955|-0.04329|-0.05639|-0.07233|-0.05095|-0.06315|-0.05195|-0.07659|-0.08261|-0.15014|-0.18643|-0.13536|-0.13344|-0.10413|-0.11826|-0.15392|-0.10376|-0.01746|-0.04853|353|358|352|339|318|346|351|359|360|359|360|356|360|360|359|360|360|360|360|360|360|359|202|352|||||||||||||||||||||||||
2025-03-05 22:39:54|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-03-04|31.09977|16|25.062657|15|-11.081081|14|2025-03-04|74.22282|58.58427|52.96559|54.93338|55.87203|56.28941|57.08397|47.13395|45.46477|48.98879|49.57454|46.48578|41.31268|36.93659|35.56981|35.28264|31.09977|33.95208|35.06631|35.47614|35.03511|36.2278|47.6659|42.19846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66939|0.8363|0.60808|0.54901|0.58616|0.72029|0.64215|0.9326|0.5612|0.51918|0.6756|0.53162|0.63191|0.62973|0.9168|0.96461|0.77288|0.58634|0.56813|0.5541|0.8025|0.43988|0.26304|0.29818|-0.77644|-0.59831|-0.59927|-0.57992|-0.55594|-0.73406|-0.65761|-0.51663|-0.53939|-0.5561|-0.48865|-0.50301|-0.69941|-0.51865|-0.84839|-0.85952|-0.67347|-0.49153|-0.58612|-0.58438|-0.7429|-0.49742|-0.46976|-0.31827|202|255|173|167|144|209|181|265|310|246|262|235|311|323|348|360|360|356|359|353|355|344|68|272|||||||||||||||||||||||||
2025-03-05 22:39:56|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-03-04|17.75908|16|18.863049|15|-12.76901|14|2025-03-04|53.12971|50.23922|48.4605|33.49684|25.77364|53.06714|47.40232|26.00857|23.21386|26.86171|36.99323|24.95422|29.59149|35.05525|31.72237|21.4805|17.75908|19.3283|20.386|23.50165|23.1092|23.54348|44.49983|36.46247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.368|0.54874|0.39076|0.61659|0.33315|0.46332|0.35537|0.49401|0.48692|0.35472|0.51078|0.32921|0.43165|0.50998|0.93228|1.03588|0.74531|0.62764|0.55514|0.65999|0.86458|0.48077|1.22305|0.24742|-0.37843|-0.3934|-0.41673|-0.31389|-0.29901|-0.55451|-0.33025|-0.30027|-0.43968|-0.4463|-0.36292|-0.31257|-0.56389|-0.43662|-0.99341|-0.95513|-0.66909|-0.51207|-0.62496|-0.62647|-0.72969|-0.47201|-0.47146|-0.24421|272|320|268|263|224|270|272|329|351|336|340|314|347|348|358|360|360|360|360|359|360|354|112|333|||||||||||||||||||||||||
2025-03-05 22:39:56|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:39:58|OP.D.SPX5.5000C.IP|15|2025-03-05 22:33:00|2025-03-05 22:39:40|930.3|0|0.27944|2025-03-04|0.15614|4|1.034149|14|-0.749035|21|2025-03-04|0.40703|0.24956|0.1882|0.1665|0.15614|0.18589|0.17843|0.15683|0.15737|0.16272|0.18059|0.1586|0.18259|0.20475|0.22975|0.21014|0.2048|0.19472|0.19191|0.18559|0.18841|0.20473|0.32669|0.3244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03755|0.04414|0.03738|0.0329|0.02473|0.05232|0.03055|0.04359|0.0556|0.04763|0.05213|0.04063|0.06242|0.06343|0.12334|0.15335|0.13129|0.09948|0.11045|0.09804|0.12265|0.09094|0.0299|0.04081|-0.03978|-0.05427|-0.03133|-0.03232|-0.03756|-0.04354|-0.0365|-0.05122|-0.06275|-0.04428|-0.05566|-0.04436|-0.06641|-0.06786|-0.13922|-0.15655|-0.11135|-0.11511|-0.09731|-0.10105|-0.13601|-0.09622|-0.01515|-0.0409|353|357|352|338|315|345|350|359|360|359|359|354|360|360|359|360|360|360|360|360|360|359|200|352|||||||||||||||||||||||||
2025-03-05 22:39:59|OP.D.SPX5.4750P.IP|11|2025-03-05 22:33:00|2025-03-05 22:39:40|29.68|0|8.76252|2025-03-04|4.40105|16|6.795818|22|-4.476777|20|2025-03-04|13.27054|7.92478|5.71752|5.07074|4.74243|5.74918|5.50273|4.57449|4.60611|4.86529|5.25587|4.59961|4.9462|5.26748|5.82243|4.41017|4.40105|4.68517|4.95411|5.31982|5.38144|5.56339|9.10921|9.27648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10472|0.15933|0.10201|0.09781|0.09623|0.11197|0.09526|0.14269|0.1564|0.11066|0.14844|0.10621|0.18911|0.16922|0.39045|0.41058|0.29225|0.27516|0.27929|0.252|0.36586|0.23139|0.31997|0.10278|-0.09975|-0.13174|-0.09848|-0.08764|-0.06073|-0.13916|-0.0805|-0.10403|-0.14207|-0.11774|-0.1393|-0.09669|-0.1805|-0.16076|-0.34493|-0.4054|-0.34053|-0.27744|-0.29657|-0.25509|-0.37447|-0.21725|-0.06883|-0.09804|352|355|350|337|314|341|348|358|360|357|358|353|360|360|359|360|360|360|360|360|360|359|165|349|||||||||||||||||||||||||
2025-03-05 22:40:01|OP.D.SPX5.5000P.IP|9|2025-03-05 22:33:00|2025-03-05 22:39:40|42.77|0|6.08124|2025-03-04|3.07447|15|6.278123|22|-4.181321|20|2025-03-04|9.13683|5.49485|3.98473|3.53862|3.31215|4.01065|3.83593|3.19829|3.2209|3.39469|3.66165|3.20632|3.44232|3.6641|4.04378|3.07447|3.08677|3.28394|3.47174|3.73683|3.77447|3.89444|6.35097|6.46992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10561|0.15824|0.10012|0.0945|0.09716|0.1092|0.09386|0.14593|0.15531|0.1109|0.14885|0.11029|0.18978|0.17143|0.38873|0.41029|0.29308|0.28287|0.28054|0.2558|0.37168|0.23727|0.21793|0.10458|-0.09587|-0.12585|-0.0961|-0.0859|-0.06413|-0.13578|-0.07786|-0.10554|-0.14564|-0.12168|-0.1373|-0.09881|-0.17727|-0.16106|-0.34317|-0.40615|-0.33892|-0.27981|-0.30255|-0.25897|-0.37518|-0.22375|-0.05366|-0.10263|353|357|352|338|315|345|350|359|360|359|359|354|360|360|359|360|360|360|360|360|360|359|173|352|||||||||||||||||||||||||
2025-03-05 22:40:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-05 22:40:03|OP.D.SPX2.5000C.IP|14|2025-03-05 22:33:00|2025-03-05 22:39:40|1006.79|0|0.27808|2025-03-04|0.19312|4|0.906298|14|-0.643394|17|2025-03-04|0.40632|0.28374|0.23253|0.20589|0.19312|0.23002|0.22074|0.19407|0.1948|0.20128|0.22308|0.1959|0.22496|0.25187|0.27534|0.25632|0.24992|0.23838|0.23524|0.22866|0.23197|0.24492|0.32375|0.32174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03311|0.03936|0.03321|0.02874|0.02193|0.04636|0.0281|0.03752|0.04951|0.04195|0.04574|0.03581|0.05448|0.05545|0.10907|0.13404|0.11507|0.08669|0.09511|0.08628|0.10955|0.0797|0.01561|0.0356|-0.03488|-0.04805|-0.02738|-0.02923|-0.03333|-0.03759|-0.03103|-0.04403|-0.05406|-0.03909|-0.04945|-0.03932|-0.05958|-0.06002|-0.12143|-0.13814|-0.09689|-0.10197|-0.08617|-0.09019|-0.11951|-0.08193|-0.01929|-0.03576|353|357|352|338|317|343|349|359|360|359|359|354|360|360|359|360|360|360|360|360|360|360|201|352|||||||||||||||||||||||||
2025-03-05 22:40:05|OP.D.SPX2.4750P.IP|12|2025-03-05 22:33:00|2025-03-05 22:39:40|57.39|0|4.88017|2025-03-04|3.24824|16|5.800866|16|-3.041343|20|2025-03-04|7.3174|5.0112|4.02124|3.58892|3.37045|4.06942|3.89316|3.34054|3.37228|3.49603|3.78413|3.31789|3.61343|3.88526|4.1677|3.30945|3.24824|3.36218|3.47165|3.67596|3.72855|3.73583|5.00751|5.07101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07437|0.12456|0.0659|0.06801|0.06968|0.07994|0.06505|0.0915|0.11378|0.08006|0.10831|0.0806|0.13588|0.12009|0.31388|0.3088|0.25295|0.202|0.19439|0.19718|0.29|0.16392|0.04636|0.07141|-0.07038|-0.09146|-0.0761|-0.06681|-0.04547|-0.09775|-0.05721|-0.07815|-0.10803|-0.08747|-0.10232|-0.07293|-0.12774|-0.1146|-0.2654|-0.30789|-0.24495|-0.19819|-0.21994|-0.1959|-0.26731|-0.15734|-0.14005|-0.07258|354|357|353|338|317|343|349|359|360|359|359|354|360|360|359|360|360|360|360|360|360|360|168|352|||||||||||||||||||||||||
2025-03-05 22:40:06|OP.D.SPX2.5000P.IP|11|2025-03-05 22:33:00|2025-03-05 22:39:40|79.74|0|3.51241|2025-03-04|2.38596|16|4.146647|16|-2.707699|20|2025-03-04|5.31562|3.65491|2.94056|2.62676|2.46808|2.97727|2.84865|2.44555|2.46819|2.55651|2.76507|2.4227|2.63559|2.8335|3.04223|2.43538|2.38596|2.46667|2.54625|2.69714|2.7327|2.7392|3.66976|3.71616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0752|0.12108|0.06556|0.06834|0.07001|0.07977|0.06715|0.09238|0.11489|0.08011|0.10725|0.08063|0.13444|0.12086|0.30117|0.30507|0.24036|0.2031|0.19216|0.19699|0.28685|0.16528|0.0411|0.07339|-0.06986|-0.09035|-0.07402|-0.06625|-0.04598|-0.10002|-0.05737|-0.07749|-0.10654|-0.08774|-0.10087|-0.07361|-0.12495|-0.11424|-0.25744|-0.30147|-0.2425|-0.1965|-0.21827|-0.19432|-0.26465|-0.15921|-0.08952|-0.07232|353|357|352|338|317|343|349|359|360|359|359|354|360|360|359|360|360|360|360|360|360|360|181|352|||||||||||||||||||||||||
2025-03-05 22:40:07|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-03-04|2.79002|8|0.04158|8|-0.0499|7|2025-03-04||||||||3.90204|2.79002|5.11776|6.88829|3.97333|4.4303|5.19864|4.77218|6.03978|10.89763|13.29084||||||||||||||45|147|189|150|95|106|133|142|133|97|40||||||||||||||0.00993|0.01069|0.00922|0.00919|0.00833|0.00892|0.00865|0.00985|0.0092|0.0086|0.00865||||||||||||||-0.01066|-0.00988|-0.00872|-0.00853|-0.00928|-0.00862|-0.00859|-0.01|-0.00885|-0.00904|-0.00835|||||||259|291|256|219|178|205|252|317|250|221|166|||||||||||||||||||||||||
2025-03-05 22:40:11|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-04|1.26517|14|0.033464|14|-0.041712|7|2025-03-04||||||||6.24999|1.65989|4.60289|4.64284|8.53881|7.31177|3.91647|1.26517|5.90196|6.46557|12.6746||||||||||||||18|78|101|103|69|101|95|99|111|91|43||||||||||||||0.00987|0.01042|0.00898|0.00927|0.00836|0.0087|0.00874|0.01028|0.00905|0.00866|0.00913||||||||||||||-0.01052|-0.01031|-0.00879|-0.0085|-0.00891|-0.00835|-0.00851|-0.0106|-0.00882|-0.00862|-0.00838|||||||306|309|263|239|200|220|258|327|290|249|182|||||||||||||||||||||||||
2025-03-05 22:40:12|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-03-04|0.03653|8|0.107061|14|-0.090992|8|2025-03-04|||||||||0.03653|0.03656|0.03655|0.03653|0.03666|0.03687|0.03693|0.03702|||||||||||||||||1|0|0|0|0|0|0|1|||||||||||||||||0.01533|0.00936|0.00836|0.00677|0.00684|0.01166|0.01199|0.00887|||||||||||||||||-0.01533|-0.00997|-0.00819|-0.0075|-0.00789|-0.01108|-0.0122|-0.00965|||||||||332|348|329|318|330|350|342|115|||||||||||||||||||||||||
2025-03-05 22:40:14|IX.D.SUNNAS.IFE.IP|29|2025-03-05 22:32:30|2025-03-05 22:40:10|20557.1|0|0.10214|2025-03-04|0.10234|20|0.256111|14|-0.211748|20|2025-03-04|0.10263|0.10267|0.10265|0.10258|0.10254|0.10241|0.10246|0.10268|0.10264|0.10261|0.10285|0.10288|0.10336|0.10368|0.10351|0.10434|0.10423|0.10352|0.10311|0.10235|0.10234|0.10268|0.10254|0.10237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0089|0.01024|0.00828|0.00878|0.00581|0.01128|0.00763|0.01067|0.01301|0.0103|0.01077|0.00944|0.01371|0.01574|0.0343|0.03737|0.02857|0.02438|0.0238|0.02024|0.02452|0.02007|0.003|0.00899|-0.00889|-0.01301|-0.00807|-0.0075|-0.00694|-0.00871|-0.00827|-0.01245|-0.01364|-0.0102|-0.01171|-0.00949|-0.01315|-0.01529|-0.0315|-0.03659|-0.02594|-0.02542|-0.02112|-0.02116|-0.03013|-0.01863|-0.00293|-0.00853|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|282|360|||||||||||||||||||||||||
2025-03-05 22:40:15|IX.D.SUNDOW.IFE.IP|18|2025-03-05 22:33:00|2025-03-05 22:40:10|42983.3|0|0.06514|2025-03-04|0.06479|5|0.160992|21|-0.12672|21|2025-03-04|0.0648|0.06484|0.06484|0.06481|0.06481|0.06479|0.06479|0.06486|0.06484|0.06486|0.06492|0.06492|0.06506|0.06508|0.06531|0.06588|0.06597|0.06582|0.06566|0.06532|0.06542|0.06558|0.06552|0.06547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00555|0.00581|0.0045|0.00417|0.00316|0.00707|0.00422|0.00645|0.00933|0.00733|0.00808|0.00626|0.00835|0.00949|0.01646|0.02097|0.01987|0.01406|0.017|0.01407|0.0179|0.01493|0.00231|0.00733|-0.00562|-0.00669|-0.00378|-0.00424|-0.00392|-0.00649|-0.00463|-0.00697|-0.00939|-0.00731|-0.00872|-0.00598|-0.00835|-0.00803|-0.01947|-0.02085|-0.01611|-0.01654|-0.01477|-0.01645|-0.02014|-0.01426|-0.00279|-0.00694|360|360|359|360|350|359|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|225|358|||||||||||||||||||||||||
2025-03-05 22:40:17|IX.D.SUNFUN.IFE.IP|14|2025-03-05 22:33:00|2025-03-05 22:40:10|8777.7|0|0.10253|2025-03-04|0.10171|19|0.12499|21|-0.093036|21|2025-03-04|0.10191|0.10199|0.10201|0.102|0.10204|0.102|0.10199|0.10203|0.1021|0.10194|0.10185|0.10187|0.10207|0.10229|0.10247|0.10267|0.1027|0.10249|0.10223|0.10171|0.10183|0.10198|0.10194|0.10187|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00521|0.00878|0.00634|0.00733|0.00634|0.00889|0.00632|0.00717|0.01268|0.01001|0.0083|0.00718|0.00816|0.00893|0.0111|0.01034|0.0112|0.00874|0.01018|0.0088|0.00952|0.01267|0.00301|0.00584|-0.0066|-0.00737|-0.00554|-0.00686|-0.00555|-0.00767|-0.00688|-0.00814|-0.01193|-0.00897|-0.00922|-0.00746|-0.00877|-0.00883|-0.01012|-0.01157|-0.00937|-0.00925|-0.00849|-0.00881|-0.01133|-0.01208|-0.00224|-0.00508|348|310|248|241|230|253|232|340|360|354|359|348|358|358|360|360|360|358|360|359|359|360|176|355|||||||||||||||||||||||||
2025-03-05 22:40:18|IX.D.SUNDAX.IFMM.IP|17|2025-03-05 22:33:00|2025-03-05 22:40:10|23171.9|0|0.09063|2025-03-04|0.09128|0|0.211153|18|-0.144531|19|2025-03-04|0.09128|0.09151|0.0915|0.09145|0.09147|0.09133|0.09129|0.09161|0.09218|0.09244|0.09269|0.09279|0.09304|0.09329|0.0935|0.09391|0.09393|0.09363|0.09286|0.09216|0.09224|0.0923|0.09226|0.09217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00819|0.00955|0.00922|0.00755|0.00958|0.01079|0.00884|0.01187|0.0206|0.01479|0.01466|0.01205|0.01335|0.01415|0.02027|0.02171|0.01503|0.01163|0.01999|0.01642|0.01383|0.01695|0.00292|0.00786|-0.01015|-0.00993|-0.00682|-0.00648|-0.00814|-0.01099|-0.00901|-0.01207|-0.02014|-0.0145|-0.01594|-0.01262|-0.01197|-0.01387|-0.02051|-0.0224|-0.01433|-0.01275|-0.01843|-0.01536|-0.01785|-0.01691|-0.00288|-0.00752|270|245|214|189|168|240|225|359|360|359|360|360|360|360|360|360|360|360|360|360|359|360|219|356|||||||||||||||||||||||||
2025-03-05 22:40:19|CS.D.AVXUSD.CFD.IP|35|2025-03-05 22:32:30|2025-03-05 22:40:10|21.38|2.5|0.60522|2025-03-04|0.62235|0|0.609756|2|-0.488998|14|2025-03-04|0.62235|0.63575|0.65065|0.65502|0.65348|0.64668|0.64657|0.64995|0.64709|0.6498|0.65433|0.65051|0.65413|0.6631|0.65364|0.65969|0.66886|0.65136|0.64834|0.64252|0.6434|0.64537|0.64593|0.65023|4|5|5|3|3|4|3|2|3|3|3|3|3|3|7|6|6|5|4|4|3|4|3|3|0.07827|0.10849|0.11347|0.06993|0.07005|0.0827|0.05764|0.06005|0.06804|0.06137|0.06018|0.05711|0.06735|0.07634|0.12054|0.10977|0.10682|0.09406|0.07135|0.07522|0.0589|0.07742|0.06476|0.0555|-0.07792|-0.10447|-0.11073|-0.06698|-0.07374|-0.07749|-0.06517|-0.05699|-0.06889|-0.0615|-0.06438|-0.05933|-0.06344|-0.08362|-0.12835|-0.11433|-0.11057|-0.0844|-0.07493|-0.07437|-0.05949|-0.07693|-0.07106|-0.05929|329|347|343|316|324|331|286|273|300|285|283|291|281|323|345|357|353|348|335|322|305|326|233|243|||||||||||||||||||||||||
2025-03-05 22:40:21|UC.D.MSTR.CASH.IP|39|2025-03-05 22:32:50|2025-03-05 22:40:10|30676|0|23.24411|2025-03-04|0.44842|16|1.019262|14|-0.879105|20|2025-03-04|46.08432|||||||||24.56434|47.42117|42.39513|19.81234|12.51788|7.52051|0.46298|0.44842|2.15142|1.82081|2.10351|1.52632|14.62162|31.83247|44.04222|241|||||||||363|311|301|919|1389|4587|3107|2035|2773|3144|4715|8355|1366|345|213|0.05625|||||||||0.11103|0.07222|0.07739|0.07119|0.04805|0.18606|0.15155|0.10456|0.08936|0.08931|0.10869|0.12016|0.08106|0.05811|0.01852|-0.06313|||||||||-0.11002|-0.08322|-0.08278|-0.08425|-0.07115|-0.19231|-0.15055|-0.10625|-0.09544|-0.09542|-0.11791|-0.14295|-0.09628|-0.06048|-0.03742|111|185|184|90|219|284|315|360|350|350|356|356|360|271|161|107|||||||||||||||||||||||||
2025-03-05 22:40:22|CS.D.SOLUSD.CFD.IP|42|2025-03-05 22:32:40|2025-03-05 22:40:00|145.58|4.1|0.68813|2025-03-04|0.69313|23|0.639613|14|-0.865865|2|2025-03-04|0.70231|0.71985|0.739|0.73468|0.73489|0.72899|0.72847|0.73528|0.73027|0.73296|0.73635|0.73029|0.73574|0.74681|0.73155|0.73727|0.74206|0.72168|0.71146|0.70257|0.70085|0.69482|0.69319|0.69313|8|9|9|7|7|8|6|6|6|5|6|5|5|8|10|10|10|9|7|6|5|6|10|4|0.08355|0.1142|0.11232|0.06726|0.05968|0.07657|0.04434|0.04559|0.05988|0.04379|0.0523|0.04071|0.03669|0.06402|0.1431|0.12228|0.11434|0.08325|0.05685|0.06074|0.04614|0.05375|0.04007|0.03461|-0.08618|-0.10562|-0.11029|-0.05205|-0.05526|-0.06959|-0.04334|-0.04428|-0.04039|-0.03759|-0.0456|-0.03698|-0.03535|-0.06281|-0.12654|-0.12348|-0.11092|-0.07101|-0.04963|-0.05694|-0.04421|-0.04321|-0.04318|-0.03144|352|357|357|357|355|353|349|347|207|342|346|342|346|353|357|359|360|357|351|335|332|343|344|327|||||||||||||||||||||||||
2025-03-05 22:40:23|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-03-04|0.15038|20|0.315914|15|-0.348906|15|2025-03-04|||||||||||||||0.15485|0.15706|0.15657|0.15403|0.15264|0.15062|0.15038||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.07715|0.05311|0.03689|0.03172|0.02769|0.02262|0.02939||||||||||||||||||-0.07772|-0.05914|-0.03495|-0.028|-0.02377|-0.02307|-0.03194||||162|360|359|360|360|358|359||||||||||||||||0|||||||||
2025-03-05 22:40:24|CS.D.XRPUSD.CFD.IP|11|2025-03-05 22:38:40|2025-03-05 22:40:20|249.17|11.6|0.53374|2025-03-04|0.53381|19|1.019294|14|-0.926635|14|2025-03-04|0.55772|0.57628|0.58862|0.58128|0.57947|0.56916|0.56928|0.57428|0.57012|0.56594|0.56269|0.5589|0.56716|0.57524|0.56536|0.5658|0.56368|0.54876|0.54288|0.53381|0.53736|0.53908|0.53839|0.54212|20|24|26|22|21|22|16|18|13|17|17|16|19|20|27|28|27|22|17|18|15|15|22|10|0.09382|0.13574|0.12018|0.07337|0.06139|0.09081|0.05622|0.05766|0.0748|0.05573|0.06017|0.06388|0.05585|0.06998|0.17067|0.13954|0.11533|0.09694|0.06611|0.06525|0.04673|0.06921|0.04585|0.03049|-0.0914|-0.12866|-0.11597|-0.0667|-0.06622|-0.09176|-0.0679|-0.05376|-0.06457|-0.0484|-0.05667|-0.05763|-0.05735|-0.08171|-0.173|-0.14303|-0.11995|-0.09928|-0.06561|-0.06263|-0.04953|-0.06831|-0.04787|-0.0275|360|360|360|360|360|360|360|360|358|360|360|360|359|360|360|360|360|359|360|358|360|358|360|354|||||||||||||||||||||||||