2025-03-04 09:56:48|IX.D.SPTRD.IFE.IP|3905|2025-03-03 22:55:10|2025-03-03 23:59:50|5858.62|47.6|0.01179|2025-03-03|0.00841|15|0.267373|18|-0.277777|15|2025-03-03|0.01177|0.01177|0.01176|0.01177|0.01175|0.01174|0.01174|0.01174|0.01175|0.01175|0.01173|0.01172|0.0117|0.01172|0.01003|0.00841|0.00842|0.00841|0.00847|0.00847|0.00857|0.01199|0.02559|0.01194|67|40|25|24|17|21|28|40|85|56|41|40|93|106|713|1091|674|400|913|732|1556|236|0|64|0.00762|0.00713|0.00547|0.00458|0.00372|0.00445|0.0051|0.00586|0.00824|0.00705|0.0053|0.00501|0.00652|0.0063|0.01419|0.02404|0.0181|0.01193|0.0199|0.0172|0.02433|0.00756|0.00459|0.00596|-0.00949|-0.00707|-0.00493|-0.00483|-0.00342|-0.00363|-0.00464|-0.0064|-0.00945|-0.00696|-0.00528|-0.00485|-0.00683|-0.00716|-0.01483|-0.02397|-0.01726|-0.01255|-0.01889|-0.01867|-0.02547|-0.00702|-0.00276|-0.00772|357|356|342|320|240|284|324|351|358|346|331|285|352|341|355|360|360|360|360|360|360|338|147|346|||||||||||||||||||||||||
2025-03-04 09:56:49|IX.D.RUSSELL.IEN.IP|3810|2025-03-03 22:58:00|2025-03-03 23:59:50|2105.7|4.5|0.0142|2025-03-03|0.01376|12|0.403566|18|-0.162821|15|2025-03-03|0.01381|0.01383|0.0138|0.01381|0.01379|0.01379|0.01379|0.0138|0.01381|0.0138|0.01379|0.01377|0.01376|0.01378|0.01383|0.01391|0.01395|0.01391|0.01404|0.01408|0.01428|0.01432|0.04742|0.01422|6|3|3|2|1|2|2|3|9|6|3|4|9|11|85|93|47|32|74|67|160|42|0|6|0.01126|0.01042|0.00799|0.00712|0.0059|0.00641|0.00773|0.00863|0.01123|0.00965|0.00691|0.00779|0.00991|0.00812|0.01911|0.03058|0.02159|0.01492|0.02401|0.02021|0.02882|0.01111|0.00677|0.01007|-0.01487|-0.01133|-0.0072|-0.00718|-0.00572|-0.00609|-0.00716|-0.00871|-0.01206|-0.00908|-0.00738|-0.00661|-0.00977|-0.0096|-0.01925|-0.02871|-0.02225|-0.01509|-0.02228|-0.02264|-0.02901|-0.00952|-0.00522|-0.01126|355|351|317|315|246|296|307|335|358|344|335|306|357|348|357|360|360|360|360|360|360|352|75|337|||||||||||||||||||||||||
2025-03-04 09:56:50|IX.D.DOW.IFE.IP|3932|2025-03-03 22:55:10|2025-03-03 23:59:50|43214.1|6.3|0.01037|2025-03-03|0.00547|15|0.208439|18|-0.252871|15|2025-03-03|0.01097|0.01097|0.01096|0.01097|0.01096|0.01095|0.01095|0.00821|0.00822|0.00822|0.0082|0.0082|0.00819|0.0082|0.00683|0.00547|0.00549|0.00548|0.00552|0.00552|0.00557|0.01114|0.02267|0.0111|8|8|7|4|3|2|3|5|11|11|7|5|15|11|63|70|50|27|64|50|93|19|0|7|0.0062|0.00551|0.00367|0.00285|0.00264|0.00261|0.00321|0.0041|0.0067|0.00581|0.00397|0.00335|0.00516|0.00449|0.01186|0.01828|0.01603|0.00984|0.01499|0.01468|0.01981|0.0058|0.00337|0.00454|-0.00653|-0.0058|-0.00367|-0.00306|-0.00253|-0.00211|-0.0034|-0.00413|-0.00735|-0.00549|-0.00364|-0.00309|-0.00508|-0.0047|-0.01195|-0.01915|-0.01501|-0.01042|-0.0156|-0.01581|-0.02308|-0.00526|-0.00264|-0.00666|360|359|355|353|342|350|358|360|360|360|359|357|360|360|360|360|360|360|360|360|360|357|175|356|||||||||||||||||||||||||
2025-03-04 09:56:51|IX.D.FANG.IFM.IP|3951|2025-03-03 22:55:20|2025-03-03 23:59:50|12535.7|0|0.03559|2025-03-03|0.01409|17|0.288239|18|-0.339575|15|2025-03-03|0.03888|0.03886|0.03879|0.03885|0.03879|0.03872|0.03871|0.03874|0.03878|0.02325|0.0232|0.02317|0.02311|0.02313|0.01852|0.01411|0.01411|0.01409|0.01423|0.01421|0.01445|0.02392|0.02396|0.02393|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01172|0.01065|0.00734|0.00656|0.0049|0.00602|0.00653|0.00825|0.01159|0.01097|0.00442|0.00407|0.00574|0.00386|0.02168|0.0353|0.02106|0.01394|0.02286|0.02101|0.03357|0.00648|0.00334|0.00595|-0.01351|-0.01077|-0.00763|-0.00741|-0.00426|-0.00477|-0.00672|-0.00949|-0.01349|-0.00829|-0.00636|-0.00439|-0.00523|-0.00451|-0.02957|-0.03498|-0.01973|-0.01431|-0.0238|-0.02014|-0.03243|-0.00525|-0.00421|-0.0046|360|360|360|360|359|360|360|360|360|360|356|356|359|357|356|360|360|360|360|360|360|356|339|353|||||||||||||||||||||||||
2025-03-04 09:56:51|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:56:52|IX.D.ASX.IFD.IP|3525|2025-03-03 22:55:30|2025-03-03 23:59:50|8161.3|9.1|0.02179|2025-03-03|0.01213|4|0.146334|18|-0.140316|22|2025-03-03|0.0122|0.01218|0.01216|0.01216|0.01213|0.03939|0.03937|0.03642|0.03646|0.03643|0.03638|0.03635|0.03627|0.03628|0.03627|0.03632|0.03637|0.03639|0.03654|0.03655|0.0368|0.04882|0.04305|0.01227|13|13|11|12|17|20|3|2|2|2|2|4|3|3|7|8|5|3|5|4|8|0|3|13|0.01197|0.01192|0.00823|0.00993|0.00957|0.00441|0.00704|0.00796|0.00928|0.00868|0.00795|0.00752|0.00707|0.00751|0.01209|0.01405|0.0117|0.00899|0.01354|0.01256|0.01546|0.00404|0.01046|0.01406|-0.01232|-0.01032|-0.00946|-0.0093|-0.00943|-0.00494|-0.00642|-0.00859|-0.01004|-0.00849|-0.0083|-0.00664|-0.00793|-0.0081|-0.01167|-0.01412|-0.01179|-0.00945|-0.01257|-0.01293|-0.01611|-0.00402|-0.00763|-0.01482|303|271|210|230|211|227|206|269|319|290|231|125|274|227|301|358|344|303|353|352|357|343|156|330|||||||||||||||||||||||||
2025-03-04 09:56:56|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:56:56|IX.D.CAC.IFM.IP|2960|2025-03-03 22:58:00|2025-03-03 23:59:50|8175.3|5|0.03135|2025-03-03|0.01213|14|0.226841|0|-0.085284|12|2025-03-03|0.04153|0.03699|0.03695|0.03695|0.03691|0.03687|0.03684|0.0247|0.01231|0.01229|0.01226|0.01223|0.01216|0.01215|0.01213|0.01216|0.01827|0.02433|0.02443|0.02443|0.02459|0.04887|0.04888|0.04889|0|0|0|0|0|0|0|5|22|8|8|7|16|8|15|17|29|4|4|4|8|0|0|0|0.01476|0.00903|0.00696|0.00652|0.0102|0.01055|0.01171|0.01324|0.01692|0.01114|0.00806|0.00736|0.01174|0.00799|0.01199|0.0144|0.01165|0.00688|0.01096|0.01006|0.0152|0.00651|0.00417|0.00557|-0.012|-0.01052|-0.00556|-0.00547|-0.00677|-0.01003|-0.01102|-0.01114|-0.01742|-0.01053|-0.00954|-0.0078|-0.01322|-0.00902|-0.01187|-0.01625|-0.01296|-0.00794|-0.01173|-0.01203|-0.01546|-0.00567|-0.00367|-0.00786|257|196|160|131|117|115|183|289|359|357|352|353|360|355|359|360|360|354|360|357|355|344|123|347|||||||||||||||||||||||||
2025-03-04 09:56:57|IX.D.XINHUA.IFM.IP|3789|2025-03-03 22:55:10|2025-03-03 23:59:50|13097.9|69.2|1.20336|2025-03-03|0.07543|2|0.128332|2|-0.098943|9|2025-03-03|0.18168|0.0757|0.07543|0.07564|0.0756|0.07574|0.07614|0.07607|6.64012|9.16918|17.71734|18.77813|11.81571|14.74573|10.47883|2.34955|13.8918|22.51486|11.98863|32.51509|0.07635|0.16887|0.18327|0.18318|0|261|150|96|13|110|187|47|26|16|11|9|10|7|24|25|8|8|15|9|22|1|0|0|0.00556|0.02241|0.02051|0.01443|0.00843|0.01375|0.01825|0.01042|0.0073|0.01022|0.00817|0.0078|0.00824|0.00759|0.01081|0.01136|0.0089|0.00805|0.0096|0.0076|0.0082|0.00374|0.00255|0.00442|-0.00635|-0.02382|-0.02095|-0.01576|-0.00836|-0.01644|-0.01579|-0.01075|-0.00724|-0.01117|-0.00776|-0.00836|-0.00839|-0.00831|-0.01043|-0.0104|-0.00938|-0.00783|-0.00914|-0.00896|-0.00775|-0.00424|-0.00163|-0.00513|358|342|359|323|192|354|358|286|338|308|221|155|247|184|298|353|275|196|277|191|335|292|134|346|||||||||||||||||||||||||
2025-03-04 09:56:58|IX.D.HSCHIN.IFU.IP|3824|2025-03-03 22:58:00|2025-03-03 23:59:50|8331.1|28.9|0.12228|2025-03-03|0.07018|2|0.176158|2|-0.189392|1|2025-03-03|0.21237|0.10443|0.07018|0.0705|0.21155|0.07059|0.07149|0.07134|0.1463|0.11381|0.07133|0.07122|0.07109|0.07113|0.07117|0.07133|0.07124|0.07121|0.07215|0.21475|0.21605|0.21562|0.21582|0.21597|0|80|55|38|0|39|35|48|25|9|5|4|6|5|21|14|10|5|13|0|0|0|0|0|0.00531|0.03773|0.03659|0.02825|0.00236|0.02839|0.03341|0.02183|0.01149|0.01277|0.01125|0.00943|0.00967|0.00881|0.02024|0.02039|0.0165|0.01336|0.02575|0.00535|0.00992|0.00475|0.00296|0.00418|-0.00657|-0.03823|-0.04004|-0.03175|-0.00231|-0.02759|-0.02817|-0.02184|-0.01143|-0.01636|-0.01072|-0.00939|-0.01009|-0.00896|-0.02072|-0.02066|-0.01567|-0.01466|-0.01933|-0.00601|-0.00953|-0.00439|-0.00611|-0.00531|358|353|360|349|269|357|359|349|339|303|343|300|326|326|347|360|269|157|251|359|360|344|123|347|||||||||||||||||||||||||
2025-03-04 09:56:59|IX.D.DEN25.IFM.IP|73|2025-03-04 08:00:00|2025-03-04 09:53:10|1807.5|0.1|0.05374|2025-03-03|0.05429|12|0.065549|8|-0.092724|8|2025-03-03|||||||||0.05461|0.05439|0.05433|0.05438|0.05429|0.05434|0.05441|0.05461|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01377|0.01009|0.00776|0.00699|0.01629|0.01629|0.00546|0.01673|||||||||||||||||-0.01682|-0.01133|-0.01087|-0.01511|-0.01086|-0.02037|-0.01632|-0.02184|||||||||245|123|75|50|76|66|58|84|||||||||||||||||||||||||
2025-03-04 09:56:59|IX.D.EMGMKT.IFE.IP|2711|2025-03-03 22:55:30|2025-03-03 23:59:40|1086.1|5.5|0.1597|2025-03-03|0.04535|17|0.191746|18|-0.127889|19|2025-03-03|0.18282|0.1823|0.18161|0.18204|0.18185|0.18198|0.18277|0.18245|0.18245|0.18228|0.18197|0.18178|0.18151|0.18161|0.09303|0.04542|0.0454|0.04535|0.0456|0.04567|0.04607|0.18403|0.18355|0.18405|3|6|5|4|4|4|5|7|10|9|10|8|13|15|67|65|36|34|44|64|87|25|2|0|0.02195|0.01921|0.01374|0.01422|0.0091|0.01342|0.01456|0.01146|0.01115|0.01234|0.01105|0.01023|0.00961|0.01059|0.0213|0.01909|0.0137|0.01301|0.017|0.01458|0.01702|0.01196|0.01378|0.01082|-0.0329|-0.01683|-0.01612|-0.01024|-0.01819|-0.01351|-0.01436|-0.01136|-0.01378|-0.0118|-0.01147|-0.00995|-0.01275|-0.01117|-0.01781|-0.01845|-0.01348|-0.01148|-0.01377|-0.01618|-0.01802|-0.01358||-0.01282|36|259|189|147|68|171|182|257|251|275|214|164|197|209|277|357|327|276|302|307|350|93|33|277|||||||||||||||||||||||||
2025-03-04 09:57:01|IX.D.STXE.IFM.IP|3089|2025-03-03 22:58:00|2025-03-03 23:59:50|5500.7|71.4|0.0301|2025-03-03|0.027|14|0.26548|0|-0.117763|12|2025-03-03|0.04373|0.03663|0.03658|0.03657|0.03653|0.03648|0.03645|0.02742|0.02749|0.02742|0.02731|0.02727|0.0271|0.02705|0.027|0.02706|0.02706|0.02703|0.02714|0.02716|0.02737|0.05444|0.05443|0.05448|27|16|16|7|12|24|46|82|248|131|215|191|347|208|284|311|701|94|106|61|108|0|0|0|0.01856|0.01295|0.01067|0.00958|0.01246|0.01414|0.01281|0.01535|0.0224|0.01562|0.01548|0.01616|0.01975|0.0154|0.01866|0.02088|0.01837|0.01338|0.01707|0.01484|0.01818|0.00683|0.00531|0.00607|-0.01464|-0.01282|-0.01118|-0.01036|-0.01124|-0.01296|-0.01458|-0.01599|-0.02074|-0.01507|-0.01633|-0.015|-0.02096|-0.01708|-0.01908|-0.02294|-0.0188|-0.01408|-0.01452|-0.01515|-0.01861|-0.00661|-0.00384|-0.0084|232|142|105|83|97|99|148|191|316|269|206|142|267|218|292|343|297|224|294|287|346|344|122|347|||||||||||||||||||||||||
2025-03-04 09:57:02|IX.D.FTSE.CFD.IP|3274|2025-03-03 22:58:00|2025-03-03 23:59:50|8835.7|7.5|0.03|2025-03-03|0.01124|14|0.119942|0|-0.057664|0|2025-03-03|0.04526|0.03394|0.03392|0.03393|0.03391|0.03389|0.03388|0.02261|0.01131|0.01131|0.0113|0.01128|0.01126|0.01125|0.01124|0.01124|0.01692|0.02253|0.02261|0.02261|0.02278|0.04523|0.04523|0.04524|0|3|1|1|2|1|2|8|32|11|15|14|18|17|22|27|52|9|9|6|16|0|0|0|0.00836|0.00637|0.00463|0.0047|0.00419|0.00492|0.00523|0.00627|0.01114|0.00759|0.00685|0.0058|0.00737|0.00623|0.00919|0.0109|0.00829|0.00595|0.00911|0.00756|0.01089|0.0046|0.00306|0.00409|-0.00814|-0.00764|-0.00462|-0.00542|-0.00389|-0.00436|-0.00456|-0.00674|-0.01144|-0.00753|-0.00705|-0.00587|-0.00709|-0.00618|-0.00859|-0.00978|-0.00953|-0.00642|-0.0099|-0.00893|-0.01178|-0.00448|-0.00253|-0.0056|355|268|257|203|208|201|280|303|360|349|352|338|354|356|360|360|359|352|358|357|360|346|129|346|||||||||||||||||||||||||
2025-03-04 09:57:02|KB.D.MID250.CASH.IP|613|2025-03-04 08:15:00|2025-03-04 09:57:00|20243.08|0|0|2025-03-03|0|8|0.056826|15|-0.039068|8|2025-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00344|0.00224|0.00161|0.00161|0.00255|0.00224|0.00229|0.00254|0.00273||||||||||||||||-0.00384|-0.00282|-0.00194|-0.00133|-0.00131|-0.002|-0.00264|-0.0025|-0.00294||||||||269|360|360|359|357|355|360|360|180|||||||||||||||||0||||||||
2025-03-04 09:57:03|IX.D.DAX.IFMM.IP|2954|2025-03-03 22:57:00|2025-03-03 23:59:50|23030.3|7.3|0.01815|2025-03-03|0.00603|14|0.308433|0|-0.109077|12|2025-03-03|0.02501|0.02213|0.0221|0.02211|0.02209|0.02207|0.02205|0.01238|0.00619|0.00617|0.00615|0.00614|0.00607|0.00605|0.00603|0.00605|0.00907|0.01208|0.01212|0.01212|0.0122|0.03036|0.03036|0.03037|2|1|1|1|0|2|5|8|25|14|11|8|38|16|22|19|22|6|8|7|10|0|0|0|0.0141|0.00691|0.00594|0.00681|0.00573|0.00653|0.01012|0.01022|0.01873|0.0145|0.01037|0.00807|0.01939|0.01077|0.01639|0.01856|0.01426|0.00755|0.01238|0.01069|0.01548|0.00713|0.0036|0.00611|-0.01044|-0.00741|-0.00796|-0.00565|-0.00614|-0.00548|-0.00867|-0.00813|-0.02007|-0.01291|-0.01112|-0.00703|-0.01767|-0.01125|-0.01615|-0.01979|-0.01503|-0.00781|-0.01201|-0.01121|-0.01493|-0.00661|-0.00241|-0.00806|274|209|180|156|128|189|251|348|360|359|359|352|360|360|360|360|360|358|360|359|360|344|168|348|||||||||||||||||||||||||
2025-03-04 09:57:04|TM.D.MDAX.IFM.IP|321|2025-03-04 07:10:00|2025-03-04 09:57:00||0.7|23.18571|2025-03-03|0.35128|7|1.662971|8|-0.818447|8|2025-03-03||||||||0.35128|76.07772|66.84777|66.26594|58.65469|36.20165|57.664|52.20169|73.35993|41.32756|63.40438|84.74237|71.31303|87.10253|||||||||||0|1|2|5|1|9|4|3|3|3|0|0|0|0||||||||||||0.15357|0.01751|0.02495|0.0271|0.03033|0.02368|0.02799|0.03136|0.07983|0.02894|0.03643|0.04074|0.04376||||||||||||-0.23806|-0.06418|-0.1045|-0.06558|-0.02678|-0.07312|-0.02762|-0.02598|-0.06357|-0.15602|-0.04786|-0.04728|-0.02862||||1|137|66|59|118|78|40|50|71|83|38|104|93|46|||||||||||||||||||||||||
2025-03-04 09:57:04|TM.D.TECDAX.IFM.IP|330|2025-03-04 07:00:00|2025-03-04 09:55:40|3791.9|0|30.85903|2025-03-03|2.35015|7|0.513158|16|-1.510971|12|2025-03-03||||||||2.35015|32.9326|34.41691|45.05652|52.78037|53.36065|66.16452|64.54928|61.61632|30.65961|100|100|100|79.75536|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.05332|0.0752|0.01606|0.15601|0.11173|0.06767|0.013|0.02115|0.01753|0.14124||0.07943|0.05305|||||||||||||-0.01654|-0.01982|-0.26758|-0.80315|-0.17611|-0.0169|-0.01683|-0.0193|-0.16584||-0.06624|-0.05303|-0.08005||||4|43|35|85|38|124|59|183|182|116|12|30|31|43|||||||||||||||||||||||||
2025-03-04 09:57:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:57:05|IX.D.HANGSENG.IFU.IP|3890|2025-03-03 22:55:30|2025-03-03 23:59:50|22769.4|28.8|0.0619|2025-03-03|0.02144|2|0.144073|18|-0.17074|1|2025-03-03|0.12997|0.04732|0.02144|0.02154|0.12919|0.02156|0.02179|0.02175|0.07593|0.05879|0.03477|0.03472|0.03464|0.03465|0.03466|0.03472|0.03468|0.03468|0.03512|0.13088|0.13176|0.13142|0.13155|0.13161|0|89|65|45|0|43|48|39|13|5|4|3|4|5|10|8|5|3|7|0|0|0|0|0|0.00538|0.0337|0.03077|0.02261|0.00249|0.0241|0.02727|0.01712|0.00843|0.0109|0.00857|0.00741|0.00872|0.0079|0.01549|0.01811|0.01136|0.0077|0.0126|0.00504|0.01027|0.00425|0.0016|0.00382|-0.00689|-0.03178|-0.03131|-0.02376|-0.0022|-0.02201|-0.02426|-0.01741|-0.00979|-0.01322|-0.00945|-0.00653|-0.00755|-0.00767|-0.01608|-0.01699|-0.01053|-0.00736|-0.01266|-0.00615|-0.0101|-0.00413|-0.00256|-0.00549|358|354|360|360|271|360|360|360|359|359|351|341|353|347|358|360|359|356|356|360|360|344|163|347|||||||||||||||||||||||||
2025-03-04 09:57:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:57:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:57:07|IX.D.MIB.IFM.IP|3465|2025-03-03 22:58:00|2025-03-03 23:59:50|38700.5|1.7|0.08498|2025-03-03|0.03828|14|0.223075|0|-0.128626|8|2025-03-03|0.10338|0.10353|0.10342|0.10341|0.10331|0.10318|0.10311|0.03868|0.03884|0.03877|0.03863|0.03858|0.03843|0.03834|0.03828|0.03832|2.05727|13.60185|7.08708|8.65852|0.03884|0.10323|0.10323|0.10326|0|0|0|0|0|0|0|3|10|3|3|2|5|3|5|5|6|2|2|1|3|0|0|0|0.01125|0.00691|0.00629|0.005|0.00926|0.0069|0.00813|0.01345|0.02314|0.01443|0.0119|0.00914|0.0132|0.01047|0.01267|0.01623|0.01346|0.01393|0.01719|0.01178|0.01392|0.0066|0.00439|0.00551|-0.01141|-0.00811|-0.00483|-0.00354|-0.00559|-0.00529|-0.00865|-0.01192|-0.02172|-0.01341|-0.01195|-0.00916|-0.01383|-0.01008|-0.01218|-0.01652|-0.01403|-0.01499|-0.01586|-0.01321|-0.01555|-0.00562|-0.0042|-0.00732|332|320|272|218|174|217|257|181|358|342|346|308|351|341|337|360|347|273|327|325|352|345|123|346|||||||||||||||||||||||||
2025-03-04 09:57:08|IX.D.NIKKEI.IFD.IP|3865|2025-03-03 22:55:30|2025-03-03 23:59:50|37327.1|11.7|0.01963|2025-03-03|0.01833|13|0.2651|18|-0.112956|0|2025-03-03|0.01867|0.01863|0.01862|0.0186|0.01855|0.01852|0.01851|0.0185|0.01855|0.01852|0.01845|0.01842|0.01834|0.01833|0.01834|0.01843|0.01842|0.01841|0.01853|0.01853|0.01878|0.01915|0.08038|0.02848|16|9|3|4|5|8|13|4|6|2|3|3|5|3|6|11|5|3|9|6|17|3|0|64|0.02403|0.01997|0.01426|0.01268|0.01076|0.01052|0.01332|0.00984|0.01246|0.01062|0.00895|0.00952|0.0114|0.01009|0.01526|0.02275|0.01926|0.01346|0.0187|0.01621|0.02653|0.01218|0.00213|0.01664|-0.02573|-0.01949|-0.013|-0.0121|-0.00929|-0.0098|-0.0113|-0.01002|-0.01301|-0.00993|-0.00947|-0.00856|-0.01164|-0.01119|-0.01687|-0.02448|-0.01767|-0.01408|-0.0196|-0.01746|-0.0293|-0.01143|-0.00159|-0.01739|358|360|345|347|284|298|328|316|355|346|328|308|340|332|351|360|359|360|360|358|360|301|188|299|||||||||||||||||||||||||
2025-03-04 09:57:08|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:57:09|IX.D.AEX.IFM.IP|2461|2025-03-03 22:58:00|2025-03-03 23:59:20|920.49|1.4|0.04023|2025-03-03|0.01075|14|0.248528|0|-0.075565|7|2025-03-03|0.05395|0.05405|0.05397|0.05397|0.05391|0.05383|0.05379|0.0327|0.01083|0.01081|0.01079|0.01079|0.01076|0.01076|0.01075|0.01075|0.02162|0.03221|0.0324|0.03242|0.03274|0.05423|0.05422|0.05426|0|0|0|0|0|0|0|1|5|2|2|2|5|3|4|5|5|0|1|1|1|0|0|0|0.02472|0.01416|0.01188|0.01079|0.01313|0.01496|0.01298|0.01451|0.01509|0.01251|0.01142|0.01194|0.01326|0.01168|0.01453|0.01673|0.01385|0.01144|0.01545|0.01408|0.01527|0.01356|0.01084|0.012|-0.01798|-0.01321|-0.01199|-0.01162|-0.01161|-0.01416|-0.01514|-0.0183|-0.01602|-0.01238|-0.01249|-0.01182|-0.01312|-0.01314|-0.01472|-0.01816|-0.01508|-0.01193|-0.01446|-0.01372|-0.01792|-0.01176|-0.01084|-0.01288|216|138|98|73|93|96|142|178|333|299|261|223|319|277|319|360|330|251|324|326|292|236|42|269|||||||||||||||||||||||||
2025-03-04 09:57:09|IX.D.OBX.IFM.IP|324|2025-03-04 08:01:40|2025-03-04 09:55:30||0|38.63189|2025-03-03|58.18206|15|0.122906|9|-0.245554|9|2025-03-03|||||||||60.75202|67.04583|67.75102|77.48839|72.99955|81.54103|82.56864|58.18206|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01921|0.02471|0.01751|0.01746|0.01742|0.0174|0.01987|0.02787|||||||||||||||||-0.02338|-0.05013|-0.01751|-0.01745|-0.01741|-0.0174|-0.02933|-0.03979|||||||||201|112|96|71|74|92|149|43|||||||||||||||||||||||||
2025-03-04 09:57:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:57:10|IX.D.SINGAPORE.IFM.IP|2328|2025-03-03 23:00:00|2025-03-03 23:59:00|393.77|6.6|9.35534|2025-03-03|0.1523|22|0.164001|18|-0.1261|1|2025-03-03|3.8462|15.93534|10.42589|12.53515|31.7913|20.5043|31.1881|17.2456|22.80902|17.25598|48.2994|54.42008|46.50188|50.80315|24.68875|16.8764|25.41005|41.28418|23.11768|29.84481|15.2102|11.23645|0.1523|0.15231|7|15|9|10|8|13|8|12|10|6|2|3|3|2|4|2|1|1|1|1|2|0|0|0|0.02231|0.02249|0.01297|0.01392|0.01256|0.01592|0.01257|0.0151|0.01373|0.01747|0.01322|0.01255|0.01391|0.01318|0.01972|0.0171|0.0139|0.01311|0.01694|0.01446|0.01744|0.0254|0.02539|0.02539|-0.02171|-0.02504|-0.01622|-0.01332|-0.01465|-0.01424|-0.01549|-0.01426|-0.01432|-0.01925|-0.01365|-0.01255|-0.01353|-0.01377|-0.02143|-0.01767|-0.01491|-0.01323|-0.01393|-0.01673|-0.01963|-0.02538|-0.02538|-0.02538|186|239|154|120|85|127|138|122|180|128|87|125|142|128|215|303|268|223|260|208|310|72|15|85|||||||||||||||||||||||||
2025-03-04 09:57:11|IX.D.SAF.IFMMX.IP|3729|2025-03-03 22:58:00|2025-03-03 23:59:50|79696|1.5|2.75072|2025-03-03|0.12482|17|0.156563|18|-0.116732|6|2025-03-03|0.12604|0.12601|0.12566|0.1257|0.12564|0.1256|4.9678|5.84058|4.88855|9.15705|13.6062|14.04147|10.24044|10.41292|6.61051|7.01289|0.12487|0.12482|0.12518|0.12513|0.12575|0.12544|0.12528|0.12539|0|0|0|0|0|0|1|6|7|4|5|6|6|4|9|4|0|0|0|0|0|0|0|0|0.00635|0.00711|0.00601|0.00395|0.00426|0.00479|0.00722|0.00846|0.00861|0.00723|0.00724|0.00716|0.00914|0.00674|0.00833|0.01165|0.00966|0.0068|0.01061|0.00957|0.01318|0.00461|0.00337|0.004|-0.00738|-0.00548|-0.00508|-0.00417|-0.0034|-0.0039|-0.00886|-0.01594|-0.01614|-0.01165|-0.01248|-0.01472|-0.01661|-0.01399|-0.015|-0.01305|-0.01123|-0.00685|-0.00977|-0.01024|-0.01324|-0.00421|-0.0027|-0.00576|354|353|342|305|227|325|267|293|309|263|243|264|284|260|319|332|359|359|359|360|360|343|122|345|||||||||||||||||||||||||
2025-03-04 09:57:12|IX.D.IBEX.IFM.IP|2859|2025-03-03 22:58:00|2025-03-03 23:59:50|13306.6|1.4|0.07375|2025-03-03|0.03727|14|0.174023|0|-0.094348|8|2025-03-03|0.08991|0.09004|0.08993|0.08994|0.08985|0.08978|0.08973|0.03813|0.03768|0.03768|0.03758|0.03751|0.03737|0.03732|0.03727|0.03729|1.52199|16.84015|8.92557|0.08993|0.09042|0.09008|0.09007|0.09012|0|0|0|0|0|0|0|2|6|2|2|2|3|2|3|4|5|1|1|0|0|0|0|0|0.01119|0.0067|0.00714|0.00507|0.00638|0.00842|0.00761|0.01026|0.01677|0.01171|0.00936|0.00807|0.01111|0.00825|0.01128|0.01539|0.01069|0.00889|0.01279|0.00972|0.01216|0.0049|0.00352|0.00434|-0.0091|-0.00794|-0.00496|-0.00521|-0.00572|-0.00787|-0.0083|-0.01299|-0.01698|-0.01197|-0.01032|-0.00796|-0.01052|-0.00906|-0.00973|-0.01401|-0.0111|-0.00911|-0.0119|-0.00975|-0.01316|-0.00446|-0.0035|-0.00593|287|203|165|107|133|122|181|156|354|338|341|314|344|333|349|359|338|256|248|314|358|344|122|345|||||||||||||||||||||||||
2025-03-04 09:57:13|IX.D.OMX.IFM.IP|3217|2025-03-03 22:58:00|2025-03-03 23:59:50|2725.5|11.2|0.04699|2025-03-03|0.01812|12|0.198318|0|-0.076878|15|2025-03-03|0.05489|0.055|0.05494|0.05494|0.05489|0.05482|0.05479|0.05417|0.01828|0.01829|0.01824|0.01821|0.01812|0.01813|0.01812|0.01819|0.03496|0.05463|0.05483|0.05484|0.05519|0.05495|0.05495|0.05498|0|0|0|0|0|0|0|1|59|24|21|23|34|19|33|40|43|0|0|0|0|0|0|0|0.01141|0.00639|0.00634|0.00498|0.00782|0.00654|0.00799|0.01371|0.01694|0.01242|0.01053|0.01006|0.01249|0.01007|0.01286|0.01701|0.01224|0.00761|0.01079|0.01044|0.01456|0.00543|0.00378|0.00481|-0.00954|-0.00842|-0.00419|-0.00363|-0.00629|-0.00523|-0.00729|-0.01171|-0.01721|-0.01153|-0.01153|-0.00841|-0.01267|-0.01055|-0.01117|-0.01848|-0.01348|-0.00808|-0.01028|-0.01076|-0.01376|-0.00497|-0.00347|-0.00679|309|264|203|179|154|185|228|208|356|354|343|321|356|343|349|360|297|345|357|352|360|344|125|347|||||||||||||||||||||||||
2025-03-04 09:57:14|IX.D.SMI.IFM.IP|2948|2025-03-03 22:58:00|2025-03-03 23:59:50|13131.4|1.5|0.0352|2025-03-03|0.01516|17|0.150794|0|-0.125311|7|2025-03-03|0.04589|0.04593|0.0459|0.04589|0.04587|0.04583|0.04583|0.01531|0.01538|0.01534|0.01531|0.01528|0.01523|0.01523|0.0152|0.01519|0.01517|0.01516|0.01519|0.01519|0.01536|0.04565|0.04564|0.04566|0|0|0|0|0|0|0|2|8|4|3|6|8|7|11|8|22|2|1|1|3|0|0|0|0.00907|0.00618|0.00624|0.00397|0.0072|0.0069|0.00599|0.00941|0.00967|0.00803|0.00817|0.00741|0.01108|0.00805|0.01034|0.01298|0.01088|0.00705|0.01057|0.00946|0.01422|0.0042|0.00284|0.00367|-0.00743|-0.00592|-0.00496|-0.00335|-0.00499|-0.00737|-0.00825|-0.01042|-0.01347|-0.00752|-0.00874|-0.00772|-0.01022|-0.0091|-0.00916|-0.01268|-0.01145|-0.00745|-0.00943|-0.01064|-0.01365|-0.0039|-0.00241|-0.005|280|207|138|136|111|124|179|299|357|338|323|300|359|330|356|360|359|347|355|348|358|344|123|347|||||||||||||||||||||||||
2025-03-04 09:57:14|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:57:14|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:57:15|CC.D.VSTOXX.UNC.IP|1070|2025-03-04 00:15:00|2025-03-04 09:57:00|19.56|5.8|0.70594|2025-03-03|0.41154|20|0.597826|6|-0.899947|18|2025-03-03|0.88593|0.50995|0.68374|0.52848|0.52316|0.43164|0.57765|0.43162|0.43064|0.434|0.43992|0.44156|0.44312|0.44227|0.44151|0.4349|0.4333|0.43398|0.42626|0.42579|0.41154||||1|1|0|0|0|0|0|2|17|9|45|11|21|20|25|10|12|2|4|4|11||||0.06993|0.11834|0.21603|0.09669|0.06736|0.21653|0.42539|0.09714|0.09689|0.0976|0.09402|0.06622|0.09146|0.11853|0.11727|0.14391|0.115|0.09248|0.10414|0.10245|0.13084||||-0.09679|-0.09895|-0.25803|-0.10738|-0.37716|-0.08088|-0.17571|-0.08382|-0.07257|-0.07988|-0.10998|-0.1048|-0.11066|-0.09394|-0.11044|-0.09318|-0.08532|-0.0674|-0.11332|-0.10211|-0.11569||||50|69|40|28|20|23|51|47|128|69|29|40|75|36|144|247|204|169|253|252|316|||||||||||||||||||||||||
2025-03-04 09:57:15|CC.D.VIX.UME.IP|1296|2025-03-03 23:00:00|2025-03-03 23:59:20|20.27|4.9|0.60272|2025-03-03|0.78598|20|1.054296|15|-1.025641|18|2025-03-03|0.84664|0.84978|0.85283|0.85016|0.85134|0.85441|0.8547|0.85036|0.84691|0.84977|0.85661|0.85949|0.86143|0.85783|0.85371|0.84454|0.84579|0.84609|0.82552|0.82454|0.78598|0.78891||0.79028|4|3|2|3|1|3|2|3|3|3|5|8|7|21|39|43|24|20|36|26|64|46||3|0.09467|0.12617|0.11723||0.13305|0.05345|0.05345|0.1157|0.08471|0.07524|0.075|0.12545|0.11307|0.12858|0.14737|0.15701|0.1323|0.14002|0.13863|0.12687|0.1517|0.09254||0.09168|-0.11276|-0.09731|-0.07611||-0.12409|-0.10661|-0.08901|-0.09443|-0.10193|-0.09579|-0.12022|-0.14752|-0.07039|-0.08026|-0.15236|-0.152|-0.12575|-0.11904|-0.14564|-0.11821|-0.14766|-0.10148||-0.08918|59|50|17|1|10|14|31|47|128|53|19|19|51|35|141|266|209|167|241|247|326|58|56|||||||||||||||||||||||||
2025-03-04 09:57:16|IR.D.FGBM.FWM2.IP|2055|2025-03-04 00:15:00|2025-03-04 09:57:10||117.9|6.72693|2025-03-03|0.02552|14|0.033784|12|-0.067391|0|2025-03-03|12.11041|11.7114|24.34345|26.20953|30.45273|23.35355|8.35685|3.69421|5.73809|1.81066|1.96671|3.75572|4.40391|2.04503|0.02552|2.74221|2.36848|7.81599|8.35693|3.05509|10.48823||||204|87|16|7|5|7|34|80|397|389|335|371|353|187|524|259|621|72|49|19|45||||0.01005|0.00843|0.00843|0.00843|0.00842|0.00842|0.00842|0.00842|0.00841|0.00841|0.00843|0.00844|0.00971|0.00845|0.00845|0.00882|0.00844|0.00844|0.00843|0.00843|0.00842||||-0.01944|-0.00963|-0.00842|-0.00842|-0.00842|-0.00842|-0.00842|-0.00842|-0.00841|-0.00842|-0.00843|-0.00844|-0.00925|-0.00845|-0.00845|-0.00878|-0.00876|-0.00844|-0.00896|-0.00843|-0.00842||||91|77|37|42|23|30|48|109|105|112|103|134|137|99|99|184|128|77|84|66|86|||||||||||||||||||||||||
2025-03-04 09:57:17|IR.D.FLG.FWM1.IP|699|2025-03-04 08:00:00|2025-03-04 09:57:10||56.7|0.01855|2025-03-03|0.02145|8|0.053926|15|-0.053882|12|2025-03-03|||||||||0.02145|0.02147|0.02153|0.02156|0.02156|0.02158|0.02157|0.02152|0.02152|0.02152|||||||||||||||57|43|51|38|34|40|39|57|36|10|||||||||||||||0.01043|0.0083|0.00903|0.00809|0.00972|0.00825|0.00816|0.01169|0.00872|0.00728|||||||||||||||-0.01095|-0.00782|-0.01001|-0.00961|-0.00915|-0.00875|-0.00873|-0.01043|-0.00887|-0.00767|||||||228|193|214|209|221|248|271|324|281|227|||||||||||||||||||||||||
2025-03-04 09:57:17|IR.D.ULTRA100.FWM2.IP|2441|2025-03-03 23:00:10|2025-03-03 23:59:30|12565.2|19.7|0.01677|2025-03-03|0.03187|23|0.239495|15|-0.074571|15|2025-03-03|0.03225|0.03228|0.03228|0.03224|0.03224|0.03223|0.03223|0.03224|0.03226|0.03225|0.0323|0.03233|0.03233|0.03231|0.03224|0.03203|0.03201|0.03201|0.03192|0.03196|0.03189|0.03189||0.03187|35|22|29|27|17|18|19|28|40|36|42|34|49|55|65|107|64|55|61|67|100|61||10|0.02355|0.0207|0.01727|0.01862|0.01679|0.02289|0.01999|0.01848|0.0222|0.02134|0.02217|0.01891|0.02095|0.02105|0.02113|0.03|0.02286|0.02041|0.01895|0.0221|0.02299|0.01993||0.01531|-0.017|-0.02025|-0.02155|-0.0166|-0.02015|-0.01893|-0.01692|-0.02005|-0.0194|-0.01895|-0.02155|-0.01877|-0.02368|-0.02231|-0.02336|-0.02722|-0.02442|-0.02206|-0.02215|-0.02136|-0.02164|-0.01974||-0.019|79|57|33|50|34|38|33|75|101|73|86|80|96|182|179|283|213|124|170|181|179|109|77|||||||||||||||||||||||||
2025-03-04 09:57:18|IR.D.BOND100.FWM2.IP|1940|2025-03-03 23:00:00|2025-03-03 23:58:20|11887.1|28.9|0.0147|2025-03-03|0.03357|23|0.105796|15|-0.065834|15|2025-03-03|0.03391|0.03393|0.03392|0.03389|0.03389|0.03389|0.03389|0.03389|0.03391|0.03389|0.03395|0.03397|0.03396|0.03395|0.0339|0.03373|0.03374|0.03373|0.03366|0.03368|0.03362|0.03361||0.03357|51|23|29|30|23|34|32|38|43|62|53|72|50|136|153|253|118|138|140|153|243|188||60|0.02629|0.02266|0.02629|0.01313||0.02627|0.02626|0.02458|0.02496|0.02468|0.02241|0.02058|0.02438|0.02297|0.02331|0.02716|0.02567|0.02011|0.02272|0.02643|0.02423|0.0232||0.01616|-0.0231|-0.01849|-0.0195|-0.02309|-0.02626|-0.01355|-0.02287|-0.0215|-0.02669|-0.02445|-0.02405|-0.02208|-0.02638|-0.02373|-0.02691|-0.02693|-0.02357|-0.02312|-0.02487|-0.02438|-0.0233|-0.02259||-0.02601|56|46|14|26|21|21|29|54|71|71|51|43|74|121|133|209|160|89|113|125|127|86|29|||||||||||||||||||||||||
2025-03-04 09:57:18|IR.D.10YEAR100.FWM2.IP|2568|2025-03-03 23:00:00|2025-03-03 23:59:50|11166|198.2|0.01255|2025-03-03|0.03584|23|0.099166|15|-0.027864|16|2025-03-03|0.03606|0.03606|0.03606|0.03604|0.03604|0.03603|0.03604|0.03604|0.03604|0.03604|0.03607|0.03608|0.03607|0.03606|0.03605|0.03595|0.03595|0.03595|0.03591|0.03592|0.03587|0.03587||0.03584|249|176|188|197|118|320|343|264|296|390|386|362|324|338|526|778|503|395|483|538|653|496||286|0.01185|0.01443|0.01352||0.01351|0.01351|0.01442|0.01406|0.01416|0.01333|0.01361|0.01398|0.01407|0.01422|0.01401|0.01661|0.01361|0.01438|0.01378|0.01445|0.01361|0.01405||0.01178|-0.011|-0.01172|-0.01442|-0.01351|-0.01351|-0.01441||-0.01441|-0.01419|-0.01379|-0.01398|-0.01386|-0.01428|-0.01359|-0.01352|-0.01377|-0.01443|-0.01408|-0.01422|-0.01401|-0.01369|-0.01366||-0.01272|51|36|25|19|15|17|16|58|76|71|65|79|77|120|127|199|146|88|119|120|139|69|32|||||||||||||||||||||||||
2025-03-04 09:57:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:57:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:57:20|IR.D.FOAT.FWM2.IP|2448|2025-03-04 00:15:00|2025-03-04 09:57:10||27.3|15.38416|2025-03-03|3.06959|15|0.087852|0|-0.071828|0|2025-03-03|19.69739|48.29787|67.01388|52.65164|53.7505|66.14318|17.10741|9.43888|4.38627|6.45977|6.73234|6.55942|3.8046|9.12788|4.98887|3.06959|7.05505|12.2805|43.99562|32.20236|||||6|24|5|10|8|3|11|22|97|116|130|110|81|117|166|163|150|24|8|6|||||0.01688|0.00826|0.00798|0.00835|0.00797|0.00797|0.00798|0.00904|0.00952|0.00797|0.00828|0.00819|0.01021|0.00876|0.00856|0.00971|0.0087|0.008|0.00853|0.008|||||-0.01595|-0.00907|-0.00797|-0.00797|-0.00797|-0.00797|-0.00877|-0.00913|-0.00859|-0.00835|-0.00875|-0.00915|-0.01001|-0.00887|-0.00802|-0.00936|-0.00902|-0.008|-0.00855|-0.00835|||||117|116|100|95|67|62|82|234|207|218|239|230|239|242|202|297|228|98|141|115|||||||||||||||||||||||||
2025-03-04 09:57:20|IR.D.FBTP.FWM2.IP|1025|2025-03-04 07:01:00|2025-03-04 09:57:20||63.6|3.44935|2025-03-03|2.41479|15|0.050239|15|-0.041785|12|2025-03-03||||||||15.01511|6.31775|8.95881|10.60457|5.84901|5.47955|6.37474|4.4961|2.41479|5.52539|22.3475||||||||||||||41|96|201|164|144|69|132|192|68|45|12||||||||||||||0.00924|0.01014|0.00866|0.00891|0.00893|0.00995|0.00853|0.00859|0.01012|0.00888|0.00836||||||||||||||-0.00933|-0.00892|-0.00848|-0.00894|-0.00903|-0.00959|-0.00924|-0.00873|-0.0092|-0.00911|-0.00836|||||||227|223|213|265|241|239|221|202|295|237|121|||||||||||||||||||||||||
2025-03-04 09:57:21|IR.D.05YEAR100.FWM2.IP|2409|2025-03-03 23:00:10|2025-03-03 23:59:50|10826|82|0.00917|2025-03-03|0.01848|23|0.062169|15|-0.02964|15|2025-03-03|0.01855|0.01856|0.01855|0.01855|0.01854|0.01854|0.01854|0.01855|0.01855|0.01855|0.01856|0.01856|0.01856|0.01856|0.01855|0.01852|0.01852|0.01852|0.01851|0.01851|0.01849|0.01849||0.01848|118|73|78|81|77|50|79|98|126|100|134|147|148|221|258|346|232|197|194|264|264|235||83|0.00522|0.00649|0.00742|0.00495|0.00742|0.00742|0.00649|0.00612|0.00649|0.00732|0.00678|0.00727|0.00725|0.00621|0.00771|0.00915|0.00699|0.00762|0.00725|0.00752|0.00668|0.00655||0.00601|-0.00789|-0.00618|-0.00618|-0.00705||-0.00742|-0.00742|-0.00556|-0.00657|-0.00556|-0.00719|-0.00677|-0.00762|-0.00694|-0.00757|-0.008|-0.00685|-0.00695|-0.00783|-0.0074|-0.00744|-0.00634||-0.00726|71|54|35|31|9|33|40|70|97|89|77|75|111|139|154|266|201|126|143|131|201|110|47|||||||||||||||||||||||||
2025-03-04 09:57:22|CC.D.DX.UME.IP|2679|2025-03-04 01:00:00|2025-03-04 09:57:10|10582.5|1.3|0.04625|2025-03-03|0.04677|8|0.080063|19|-0.080067|18|2025-03-03|0.04678|0.04681|0.04683|0.0468|0.04682|0.04681|0.04679|0.04678|0.04677|0.04683|0.04689|0.04691|0.04695|0.04697|0.04708|0.0471|0.04712|0.04711|0.0471|0.04709|0.04706|0.04726|||1|1|1|1|0|0|1|2|2|2|2|1|2|3|4|5|2|1|3|6|3|1|||0.00376|0.00353|0.00303|0.00304|0.00209|0.00215|0.00263|0.00334|0.00379|0.00314|0.00419|0.0035|0.00358|0.00415|0.00425|0.00508|0.00374|0.00356|0.00426|0.00637|0.00539|0.00265|||-0.00433|-0.00378|-0.00297|-0.00287|-0.00248|-0.00248|-0.00227|-0.00327|-0.00422|-0.00375|-0.00448|-0.00369|-0.00395|-0.00414|-0.00435|-0.00625|-0.0042|-0.00316|-0.00357|-0.00414|-0.00565|-0.00341|||303|289|276|298|207|204|252|312|319|306|332|315|339|341|338|356|344|315|296|288|356|249|||||||||||||||||||||||||
2025-03-04 09:57:23|CS.D.BITCOIN.CFE.IP|3873|2025-03-03 22:55:40|2025-03-03 23:59:50|86140|25.1|0.05814|2025-03-03|0.0523|0|0.680821|18|-0.450325|14|2025-03-03|0.0523|0.05272|0.05274|0.05282|0.05286|0.05267|0.05299|0.0533|0.05335|0.05344|0.05324|0.05294|0.05271|0.0526|0.05309|0.05423|0.05438|0.05426|0.05551|0.05643|0.05716|0.05693|0.05681|0.05677|24|21|18|13|15|17|20|25|22|24|21|21|22|21|29|33|29|23|34|31|32|20|22|20|0.02855|0.0254|0.02298|0.02025|0.01476|0.01593|0.02368|0.02945|0.02648|0.03119|0.02292|0.02156|0.02486|0.02297|0.05544|0.07164|0.03841|0.03165|0.0702|0.06127|0.06178|0.0338|0.03794|0.02804|-0.03379|-0.02594|-0.02329|-0.02415|-0.01498|-0.01448|-0.02249|-0.03118|-0.02659|-0.03025|-0.02055|-0.02167|-0.02198|-0.02082|-0.06548|-0.05833|-0.03976|-0.03559|-0.07688|-0.06309|-0.05917|-0.03161|-0.03686|-0.02738|349|351|344|309|324|323|343|357|339|336|340|339|332|349|350|360|360|355|360|360|360|357|347|343|||||||||||||||||||||||||
2025-03-04 09:57:24|CS.D.ETHUSD.CFE.IP|3960|2025-03-03 22:55:40|2025-03-03 23:59:50|2147.5|17|0.06679|2025-03-03|0.05637|0|0.80301|18|-0.605378|19|2025-03-03|0.05637|0.05686|0.05739|0.05745|0.05731|0.05722|0.05808|0.05892|0.0592|0.05971|0.05948|0.05948|0.05923|0.05903|0.05965|0.06107|0.06136|0.06143|0.06295|0.06443|0.06597|0.06569|0.06537|0.06497|17|13|14|12|11|10|15|14|12|13|12|9|12|13|20|24|21|18|26|28|27|17|18|15|0.03905|0.03195|0.03721|0.02915|0.02051|0.0187|0.03852|0.03951|0.03301|0.04605|0.03002|0.01988|0.02965|0.02815|0.06647|0.07288|0.04352|0.04011|0.09039|0.0871|0.09173|0.04699|0.0521|0.03436|-0.04778|-0.03163|-0.03639|-0.02872|-0.01765|-0.01764|-0.04444|-0.03762|-0.03504|-0.03888|-0.02958|-0.0215|-0.02354|-0.02536|-0.07544|-0.06206|-0.05139|-0.04284|-0.08821|-0.10632|-0.07771|-0.04511|-0.0436|-0.03823|356|355|354|355|348|340|351|349|347|355|345|326|355|357|358|360|360|360|360|360|360|360|359|358|||||||||||||||||||||||||
2025-03-04 09:57:25|CS.D.CRYPTOB10.CFD.IP|3969|2025-03-03 22:55:50|2025-03-03 23:59:50|17221.67|9.9|0.47582|2025-03-03|0.40594|0|0.322017|18|-0.325218|14|2025-03-03|0.40594|0.40998|0.41367|0.41481|0.41428|0.41361|0.41946|0.42494|0.42663|0.43001|0.42728|0.42632|0.42415|0.42193|0.4259|0.435|0.43581|0.43547|0.44648|0.45817|0.46572|0.46535|0.46502|0.46272|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02608|0.01837|0.01729|0.0145|0.00975|0.00937|0.02064|0.02451|0.01781|0.02689|0.01606|0.01348|0.02119|0.01736|0.03695|0.03687|0.02096|0.01806|0.0495|0.04678|0.04281|0.02049|0.02129|0.01255|-0.0262|-0.02133|-0.02028|-0.01403|-0.01006|-0.009|-0.02136|-0.02124|-0.02152|-0.0213|-0.01332|-0.01352|-0.0193|-0.01515|-0.04296|-0.03354|-0.02198|-0.02297|-0.05414|-0.05454|-0.03477|-0.02184|-0.01851|-0.01827|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|||0|0|||0|
2025-03-04 09:57:26|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-03-03|0.08455|12|0||0||2025-03-03|||||||||||||0.08455||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2025-03-04 09:57:26|CS.D.USDINR.MINI.IP|1175|2025-03-04 02:01:00|2025-03-04 09:57:00|8743.3|2.6|0.19746|2025-03-03|0.17129|8|0.062885|3|-0.068567|6|2025-03-03|||0.2788|0.21565|0.17454|0.17658|0.17559|0.17429|0.17129|0.17132|0.17347|0.17144|0.17148|0.17148|0.1934|0.20943|0.17557|0.21623|0.24458|0.17443|0.2858|0.28573|||||4|3|3|2|3|3|3|3|3|2|2|2|2|3|3|2|3|3|3|1|||||0.00579|0.00593|0.0036|0.0027|0.00418|0.00323|0.00254|0.00288|0.00529|0.00187|0.00164|0.00179|0.00246|0.00551|0.00531|0.00179|0.00225|0.00235|0.00301|0.00457|||||-0.0065|-0.01114|-0.00348|-0.00585|-0.00529|-0.00351|-0.00242|-0.00298|-0.00349|-0.00252|-0.00229|-0.0018|-0.00241|-0.00206|-0.00498|-0.00346|-0.00255|-0.00323|-0.00229|-0.00114|||116|225|185|132|219|192|154|149|110|107|85|148|136|151|141|105|94|154|101|26|||||||||||||||||||||||||
2025-03-04 09:57:27|CS.D.USDTWD.MINI.IP|1005|2025-03-04 02:01:00|2025-03-04 09:57:10|32763|2.1|0.06169|2025-03-03|0.06084|3|0.042335|12|-0.047161|20|2025-03-03|||0.06088|0.06084|0.06087|0.06086|0.06084|0.06085|0.06087|0.06087|0.06089|0.0609|0.06092|0.06089|0.06619|0.06329|0.06085|0.06086|0.06088|0.06591|0.10156|0.11332|||||2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|||||0.00444|0.00412|0.00198|0.00199|0.00387|0.00228|0.00362|0.00309|0.00374|0.00289|0.00675|0.00372|0.00256|0.00328|0.00292|0.00216|0.00438|0.00399|0.00498|0.01151|||||-0.003|-0.0054|-0.00259|-0.00243|-0.00311|-0.00273|-0.00363|-0.00517|-0.00272|-0.00812|-0.00483|-0.00403|-0.00202|-0.00279|-0.00491|-0.0038|-0.00837|-0.00631|-0.01294|-0.01121|||133|155|30|74|124|89|102|64|76|26|72|52|110|81|59|52|37|21|75|32|||||||||||||||||||||||||
2025-03-04 09:57:27|CS.D.EURGBP.MINI.IP|3336|2025-03-03 22:55:50|2025-03-03 23:59:40|8254.7|4.5|0.13438|2025-03-03|0.01169|16|0.084823|15|-0.071438|14|2025-03-03|0.01628|0.01367|0.01173|0.01222|0.01185|0.01189|0.01271|0.01474|0.01406|0.01342|0.01358|0.0137|0.01197|0.0157|0.01557|0.01375|0.01169|0.01223|0.0118|0.01247|0.01549|0.4577|20.84289|1.59621|4|3|2|3|3|2|3|5|6|5|7|6|7|6|8|10|6|3|4|5|7|4|6|3|0.00273|0.00244|0.00224|0.00222|0.00188|0.00182|0.00178|0.00327|0.00369|0.00337|0.00403|0.0035|0.00396|0.00364|0.00416|0.00452|0.00304|0.00239|0.00267|0.00238|0.00348|0.00271|0.00463|0.00427|-0.00243|-0.00255|-0.00202|-0.00211|-0.00187|-0.00191|-0.00207|-0.00317|-0.00344|-0.00344|-0.00403|-0.0033|-0.00387|-0.00345|-0.00476|-0.00397|-0.00278|-0.00269|-0.00229|-0.00322|-0.00346|-0.00307|-0.00566|-0.00493|313|293|242|267|226|189|279|342|347|336|354|352|353|355|353|360|348|314|324|304|357|228|236|254|||||||||||||||||||||||||
2025-03-04 09:57:28|CS.D.EURUSD.MINI.IP|3762|2025-03-03 22:56:00|2025-03-03 23:59:50|10485.1|8.2|0.29961|2025-03-03|0.00595|12|0.071512|18|-0.104867|19|2025-03-03|0.29767|0.007|0.32253|0.30332|0.0066|0.00685|0.00653|0.00692|0.00741|0.00658|0.00665|0.00684|0.00595|0.00706|0.00709|0.00661|0.00617|0.00633|0.00629|0.00689|0.0077|0.34492|6.30351|2.35252|7|7|5|5|4|4|5|8|10|7|11|8|10|9|12|19|11|7|9|11|18|7|2|5|0.00442|0.00407|0.00309|0.00261|0.00208|0.00192|0.00272|0.00378|0.00504|0.00428|0.00588|0.00406|0.00527|0.00433|0.00516|0.00719|0.00463|0.00332|0.00358|0.00461|0.00678|0.00287|0.00343|0.00409|-0.00428|-0.00407|-0.00279|-0.00329|-0.00199|-0.00239|-0.00275|-0.00389|-0.00517|-0.00388|-0.00505|-0.00374|-0.00477|-0.00463|-0.00493|-0.00599|-0.0042|-0.00339|-0.00381|-0.0053|-0.00656|-0.00293|-0.01208|-0.00489|345|346|316|337|288|302|326|351|357|343|359|355|360|360|359|360|359|342|339|332|360|299|80|299|||||||||||||||||||||||||
2025-03-04 09:57:29|CS.D.GBPUSD.MINI.IP|3754|2025-03-03 22:55:30|2025-03-03 23:59:40|12701.3|9.4|0.03467|2025-03-03|0.0071|16|0.069241|18|-0.073205|19|2025-03-03|0.00854|0.00749|0.00714|0.0072|0.00717|0.00714|0.00727|0.00751|0.00732|0.00744|0.00765|0.00785|0.00735|0.00888|0.00816|0.00765|0.0071|0.00711|0.00718|0.00729|0.00751|0.00861|4.91327|0.35278|8|10|5|6|5|6|6|11|11|8|11|9|13|13|16|24|14|8|12|15|23|7|3|5|0.00427|0.00348|0.00247|0.00262|0.00185|0.00177|0.00256|0.00353|0.00399|0.00481|0.00511|0.00397|0.00489|0.00477|0.00556|0.00693|0.00442|0.00295|0.00357|0.00427|0.00517|0.00228|0.00541|0.00286|-0.00384|-0.00331|-0.00243|-0.00284|-0.00175|-0.00215|-0.00262|-0.00347|-0.00425|-0.00357|-0.00473|-0.00394|-0.00462|-0.00477|-0.00535|-0.00646|-0.00439|-0.00313|-0.00387|-0.00471|-0.00591|-0.00226|-0.006|-0.00279|350|349|328|341|312|320|334|351|358|345|358|354|360|360|359|360|358|348|349|349|360|292|123|292|||||||||||||||||||||||||
2025-03-04 09:57:30|CS.D.NZDUSD.MINI.IP|3647|2025-03-03 22:55:50|2025-03-03 23:59:50|5611.3|5.7|0.0615|2025-03-03|0.03214|5|0.110177|18|-0.115574|19|2025-03-03|0.03609|0.03623|0.03368|0.03547|0.0393|0.03214|0.03215|0.03367|0.0364|0.03365|0.03281|0.03274|0.03315|0.03276|0.03386|0.03264|0.03282|0.03343|0.03361|0.04005|0.03334|0.04361|4.68503|0.04428|5|6|4|5|3|3|4|5|5|4|5|4|5|5|7|11|7|5|6|7|10|5|3|3|0.00614|0.00524|0.00421|0.00448|0.00341|0.00343|0.0038|0.00434|0.00525|0.00478|0.00492|0.00433|0.00441|0.00488|0.00569|0.00817|0.00541|0.00453|0.00536|0.00639|0.00786|0.00461|0.00574|0.00469|-0.00566|-0.00548|-0.00503|-0.00577|-0.00389|-0.00367|-0.004|-0.00465|-0.00522|-0.004|-0.00488|-0.00423|-0.00499|-0.00539|-0.00565|-0.00677|-0.00503|-0.0042|-0.00522|-0.00718|-0.0089|-0.00479|-0.00581|-0.0055|340|341|310|328|242|243|290|323|327|320|338|307|347|347|351|358|357|332|326|313|358|285|218|267|||||||||||||||||||||||||
2025-03-04 09:57:31|CS.D.USDCAD.MINI.IP|3733|2025-03-03 22:55:30|2025-03-03 23:59:40|14493.5|8.8|0.09524|2025-03-03|0.00926|17|0.21826|19|-0.247753|18|2025-03-03|0.01454|0.01322|0.6384|0.01047|0.01197|0.01026|0.01039|0.01456|0.01446|0.01459|0.01425|0.01456|0.01322|0.01301|0.01247|0.01256|0.01077|0.00926|0.01079|0.01515|0.0146|0.01698|0.05731|1.15043|5|7|4|5|3|3|3|5|7|5|6|4|7|9|12|15|10|6|12|14|25|6|2|3|0.00335|0.00282|0.00245|0.00245|0.00187|0.00213|0.00217|0.00259|0.00299|0.00261|0.00314|0.00305|0.00346|0.0048|0.00533|0.00639|0.00415|0.00306|0.0055|0.00838|0.00973|0.00405|0.00335|0.00302|-0.00324|-0.00336|-0.00244|-0.0025|-0.00233|-0.00177|-0.00221|-0.00299|-0.00339|-0.00294|-0.0029|-0.00243|-0.00373|-0.00513|-0.00459|-0.00777|-0.00397|-0.0031|-0.00653|-0.00592|-0.00992|-0.00554|-0.00365|-0.00271|326|343|320|322|235|259|281|330|337|322|342|311|353|353|353|359|358|345|353|351|360|302|111|265|||||||||||||||||||||||||
2025-03-04 09:57:32|CS.D.USDCHF.MINI.IP|3532|2025-03-03 22:55:30|2025-03-03 23:59:50|8967.2|5.7|0.07882|2025-03-03|0.01766|13|0.058004|22|-0.073443|15|2025-03-03|0.02645|0.02528|0.01856|0.02093|0.0264|0.024|0.02118|0.01842|0.01826|0.02056|0.01998|0.01976|0.01928|0.01766|0.0183|0.01813|0.01769|0.01796|0.01872|0.02229|0.02244|0.39402|0.07249|0.7536|5|4|3|3|2|2|3|5|5|5|6|5|5|6|8|12|7|4|6|6|9|5|1|4|0.00353|0.00305|0.00251|0.00272|0.0018|0.00222|0.00238|0.00313|0.00401|0.0038|0.00384|0.00348|0.0039|0.00354|0.00463|0.00582|0.00367|0.0033|0.00381|0.00394|0.00474|0.00262|0.01255|0.00295|-0.00342|-0.0031|-0.00286|-0.00251|-0.00214|-0.002|-0.00236|-0.00362|-0.00396|-0.00333|-0.00387|-0.00371|-0.00428|-0.00398|-0.00442|-0.00624|-0.00384|-0.00313|-0.00326|-0.00352|-0.00516|-0.0024|-0.00781|-0.00282|341|333|296|302|221|242|285|333|346|327|345|350|338|353|356|359|350|331|337|301|357|272|49|276|||||||||||||||||||||||||
2025-03-04 09:57:33|CS.D.USDCNH.MINI.IP|3876|2025-03-03 22:55:50|2025-03-03 23:59:50|73034.1|16|0.39989|2025-03-03|0.00925|18|0.038372|21|-0.049036|23|2025-03-03|0.01639|0.01302|0.01037|0.01093|0.01217|0.00945|0.00973|0.01068|0.00952|0.00959|0.01052|0.01297|0.01127|0.0113|0.00938|0.01115|0.00957|0.00951|0.00925|0.01531|0.01636|0.01989|6.78308|5.48718|9|17|16|16|6|11|15|15|14|12|13|11|14|16|18|23|17|12|12|11|18|6|4|5|0.00189|0.00257|0.00242|0.00303|0.00114|0.00157|0.00254|0.00198|0.00147|0.00166|0.00235|0.00133|0.00182|0.00175|0.00192|0.00252|0.00181|0.00128|0.00148|0.00196|0.00285|0.0026|0.00156|0.00337|-0.00202|-0.00263|-0.00238|-0.00258|-0.00125|-0.0014|-0.00195|-0.00198|-0.00168|-0.002|-0.00179|-0.00162|-0.00204|-0.00201|-0.00203|-0.00268|-0.00189|-0.00128|-0.00124|-0.00159|-0.00256|-0.00265|-0.00108|-0.00459|351|360|358|358|327|356|360|360|360|358|360|358|359|360|360|360|360|357|353|347|360|315|223|275|||||||||||||||||||||||||
2025-03-04 09:57:34|CS.D.USDDKK.MINI.IP|3938|2025-03-03 22:55:50|2025-03-03 23:59:50|71120.6|12.4|0.02475|2025-03-03|0.02095|7|0.090591|19|-0.086494|18|2025-03-03|0.02793|0.02359|0.02149|0.0222|0.02145|0.02171|0.02108|0.02095|0.02101|0.02103|0.02113|0.02104|0.02109|0.02108|0.02134|0.02144|0.02111|0.0212|0.02148|0.02209|0.02211|0.0243|3.44993|0.02911|9|12|8|10|5|6|10|17|19|14|19|17|20|18|20|25|20|14|14|13|24|6|4|7|0.00426|0.00336|0.0025|0.00276|0.00167|0.00174|0.00239|0.00367|0.00427|0.00339|0.00503|0.00334|0.00443|0.00445|0.00461|0.00587|0.00425|0.00279|0.00344|0.00478|0.00628|0.00218|0.00159|0.00376|-0.00415|-0.0037|-0.00238|-0.00239|-0.00164|-0.00162|-0.00232|-0.00375|-0.0045|-0.00422|-0.00592|-0.00362|-0.00489|-0.00425|-0.00457|-0.00655|-0.00406|-0.003|-0.00299|-0.00337|-0.00619|-0.0028|-0.00159|-0.00326|357|358|353|357|328|342|357|360|360|360|360|360|360|360|360|360|360|359|360|358|360|340|295|345|||||||||||||||||||||||||
2025-03-04 09:57:35|CS.D.USDHUF.MINI.IP|3177|2025-03-03 22:59:40|2025-03-03 23:59:30|38160.9|6.6|0.16414|2025-03-03|0.05203|11|0.153686|9|-0.178227|8|2025-03-03|0.30741|0.24007|0.58687|1.83471|0.24508|5.82793|0.28628|0.06104|0.05265|0.05808|0.05518|0.05203|0.05378|0.05233|0.05413|0.05835|0.05249|0.08472|0.07299|0.06798|0.13661|0.18963|0.31511|0.28636|3|7|4|6|3|4|4|5|5|3|3|3|4|4|4|4|3|3|6|12|4|10|1|3|0.01362|0.01377|0.0243|0.01245|0.02923|0.02397|0.02583|0.00853|0.01251|0.01857|0.00799|0.00902|0.00711|0.00781|0.00705|0.00959|0.00783|0.03152|0.01034|0.01021|0.01587|0.01022|0.03466|0.01861|-0.01929|-0.01591|-0.01469|-0.01199|-0.01232|-0.01482|-0.01376|-0.00763|-0.01078|-0.00851|-0.00655|-0.00736|-0.00654|-0.00815|-0.00752|-0.009|-0.00665|-0.00647|-0.00755|-0.00827|-0.00964|-0.01706||-0.02273|217|308|258|304|201|233|207|322|320|288|320|299|323|325|328|336|295|260|323|312|299|178|12|206|||||||||||||||||||||||||
2025-03-04 09:57:36|CS.D.USDJPY.MINI.IP|3931|2025-03-03 22:56:00|2025-03-03 23:59:50|14930.7|15.6|0.03238|2025-03-03|0.0047|19|0.070241|22|-0.100229|15|2025-03-03|0.00654|0.0056|0.00527|0.00501|0.00613|0.00526|0.00564|0.00509|0.0068|0.00553|0.00588|0.00645|0.00554|0.00577|0.0066|0.00708|0.00476|0.00624|0.00508|0.0047|0.00575|0.62735|4.4223|0.01179|16|13|9|9|6|7|8|11|15|10|12|12|13|14|18|29|22|14|17|13|30|6|2|8|0.00724|0.0057|0.00433|0.00485|0.00298|0.00329|0.0046|0.00523|0.00523|0.00484|0.00579|0.00539|0.0052|0.00581|0.00572|0.00836|0.0075|0.0055|0.00582|0.00399|0.01017|0.00454|0.00772|0.00777|-0.00764|-0.00628|-0.0045|-0.00487|-0.0036|-0.00366|-0.00461|-0.00566|-0.00569|-0.00406|-0.00508|-0.00508|-0.00565|-0.00638|-0.00659|-0.01045|-0.00652|-0.00502|-0.00488|-0.00382|-0.01216|-0.00508|-0.00624|-0.00845|359|359|358|359|343|351|354|357|360|359|359|358|360|360|360|360|360|359|360|358|360|323|137|334|||||||||||||||||||||||||
2025-03-04 09:57:37|CS.D.USDKRW.MINI.IP|2777|2025-03-04 01:01:00|2025-03-04 09:57:30|145685|8.3|0.07018|2025-03-03|0.0686|8|0.091286|19|-0.084955|18|2025-03-03||0.10021|0.1136|0.08357|0.07054|0.07652|0.07136|0.07649|0.0686|0.08408|0.09245|0.08442|0.07119|0.07579|0.09709|0.09601|0.09203|0.07527|0.09886|0.07907|0.15631|0.15269||||2|4|4|2|3|3|3|4|4|3|2|4|4|4|4|4|3|4|4|4|3||||0.00835|0.00742|0.00438|0.00255|0.00409|0.00205|0.00519|0.00354|0.00348|0.00414|0.0029|0.00426|0.00289|0.00434|0.00569|0.00398|0.00241|0.00363|0.00448|0.00531|0.00835||||-0.00876|-0.00915|-0.00425|-0.00323|-0.00445|-0.0035|-0.00525|-0.0035|-0.00488|-0.00293|-0.00443|-0.00377|-0.00259|-0.00524|-0.00469|-0.00439|-0.00248|-0.00333|-0.00565|-0.00552|-0.00482|||157|161|234|144|182|223|252|236|200|185|135|277|224|258|271|222|201|216|187|261|32|||||||||||||||||||||||||
2025-03-04 09:57:38|CS.D.USDMXN.MINI.IP|3666|2025-03-03 22:57:50|2025-03-03 23:59:50|207392.6|9|0.09882|2025-03-03|0.02656|16|0.199836|19|-0.143859|19|2025-03-03|0.39164|0.04397|0.044|0.04394|0.04394|0.04393|0.04392|0.04394|0.04388|0.04398|0.04404|0.04284|0.03138|0.03279|0.02789|0.02781|0.02656|0.02968|0.02833|0.0334|0.03341|0.03911|0.14661|0.77759|5|9|5|5|4|5|7|7|9|9|9|8|10|12|14|17|14|10|14|13|21|7|1|4|0.00531|0.00503|0.00443|0.00386|0.00237|0.00385|0.0042|0.00649|0.00643|0.005|0.00671|0.00661|0.0064|0.00869|0.01055|0.01034|0.00708|0.00689|0.0075|0.01435|0.01604|0.00735|0.04534|0.00882|-0.00431|-0.00489|-0.00381|-0.00317|-0.00299|-0.00268|-0.00459|-0.00597|-0.00672|-0.00568|-0.00583|-0.00559|-0.00699|-0.00749|-0.01106|-0.01087|-0.00592|-0.00527|-0.00748|-0.00903|-0.01751|-0.00736|-0.02375|-0.00577|291|343|340|280|222|238|299|343|344|343|339|338|331|348|359|358|355|351|356|353|360|288|40|277|||||||||||||||||||||||||
2025-03-04 09:57:38|CS.D.USDNOK.MINI.IP|3851|2025-03-03 22:56:00|2025-03-03 23:59:50|111907|20.1|0.05745|2025-03-03|0.02238|10|0.150843|23|-0.164353|23|2025-03-03|0.43104|0.04545|0.04175|0.04104|0.03783|0.04007|0.0444|0.02531|0.02362|0.02321|0.02238|0.02426|0.02356|0.02481|0.02633|0.02347|0.02484|0.02806|0.0328|0.03346|0.05093|0.05153|0.17893|0.12978|17|13|12|15|5|9|21|17|19|16|19|21|23|16|23|32|33|35|25|25|35|12|4|26|0.01531|0.00467|0.00444|0.00347|0.00522|0.00437|0.00378|0.00521|0.00549|0.0043|0.00516|0.00364|0.00552|0.00525|0.00565|0.00829|0.00687|0.00526|0.00725|0.00808|0.00835|0.00416|0.00337|0.01917|-0.02072|-0.00489|-0.0039|-0.00303|-0.0035|-0.00393|-0.00397|-0.0053|-0.00603|-0.0047|-0.00606|-0.00378|-0.0059|-0.00486|-0.00545|-0.00855|-0.00664|-0.00505|-0.00717|-0.00776|-0.00726|-0.00566|-0.00497|-0.0245|351|344|331|345|269|332|353|358|360|355|360|360|360|360|360|360|360|360|360|358|360|335|201|349|||||||||0||||||||0||||||||
2025-03-04 09:57:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:57:40|CS.D.USDSEK.MINI.IP|3933|2025-03-03 22:55:40|2025-03-03 23:59:50|105083.3|19.3|0.13212|2025-03-03|0.02343|11|0.092422|23|-0.139019|15|2025-03-03|2.96483|0.04685|0.04665|0.04668|0.04677|0.04663|0.33209|0.03754|0.02557|0.0259|0.02889|0.02343|0.02907|0.0358|0.0288|0.03016|0.02956|0.3252|0.03254|0.03914|0.06507|0.34469|0.11039|0.10579|19|20|26|25|15|15|28|14|18|12|16|13|17|13|18|34|24|28|34|36|47|23|4|13|0.0098|0.00424|0.00406|0.00392|0.0032|0.00286|0.00518|0.00552|0.00574|0.00387|0.00575|0.00399|0.0057|0.00495|0.00499|0.01054|0.00819|0.00827|0.00536|0.00976|0.01163|0.00583|0.00233|0.0067|-0.00961|-0.00442|-0.00376|-0.00359|-0.00283|-0.00281|-0.00526|-0.00617|-0.00541|-0.00463|-0.00601|-0.00416|-0.0059|-0.00526|-0.00568|-0.01191|-0.00852|-0.008|-0.00564|-0.00831|-0.0126|-0.00697|-0.0024|-0.00679|347|358|357|357|341|351|355|356|360|359|360|359|360|357|360|360|360|358|360|360|360|346|195|341|||||||||||||||||||||||||
2025-03-04 09:57:41|CS.D.USDSGD.MINI.IP|3814|2025-03-03 22:56:20|2025-03-03 23:59:50|13462.5|10.6|0.40721|2025-03-03|0.01193|2|0.045366|19|-0.070655|18|2025-03-03|0.0129|0.0121|0.01193|0.01218|0.01289|0.01253|0.01218|0.01202|0.01355|0.01277|0.01508|0.30048|0.01329|0.01311|0.01248|0.29282|0.01221|0.30855|0.01296|0.01584|0.01729|0.01992|2.33473|6.63952|8|10|7|8|5|6|6|8|8|7|9|7|9|8|9|14|9|6|7|9|13|6|3|3|0.00332|0.0033|0.00299|0.00299|0.00193|0.00233|0.00213|0.00271|0.00314|0.00241|0.00352|0.00244|0.00287|0.00284|0.00273|0.00379|0.00272|0.00245|0.00291|0.00382|0.00415|0.00291|0.00451|0.00584|-0.00364|-0.00338|-0.00291|-0.0031|-0.00195|-0.00216|-0.00229|-0.00272|-0.00283|-0.00254|-0.00395|-0.0027|-0.00286|-0.00283|-0.00321|-0.00434|-0.00287|-0.00238|-0.00242|-0.00291|-0.00461|-0.00204|-0.00366|-0.00321|358|355|354|350|327|344|346|354|355|352|356|352|359|355|358|360|356|339|348|351|356|301|45|227|||||||||||||||||||||||||
2025-03-04 09:57:42|CS.D.USDZAR.MINI.IP|3160|2025-03-03 23:05:10|2025-03-03 23:59:50|186054|7.3|0.08406|2025-03-03|0.04859|10|0.239193|21|-0.230427|21|2025-03-03|0.13815|0.12956|0.09357|0.11158|0.09259|0.095|0.08001|0.05582|0.05656|0.05473|0.04859|0.04943|0.0501|0.05001|0.05408|0.06399|0.05556|0.04889|0.0511|0.04968|0.07082|0.12802||0.18394|4|4|4|5|2|5|6|6|5|6|9|7|8|8|8|12|9|8|6|6|6|7||7|0.02132|0.02039|0.01295|0.00746|0.0299|0.01475|0.0108|0.00763|0.0071|0.00684|0.00537|0.00776|0.0065|0.00573|0.00659|0.0079|0.00631|0.00468|0.00629|0.00643|0.00587|0.04536||0.03141|-0.008|-0.00594|-0.00516|-0.00465|-0.00326|-0.00617|-0.00446|-0.00728|-0.00633|-0.00572|-0.0052|-0.00482|-0.0049|-0.00508|-0.00521|-0.00943|-0.00507|-0.00333|-0.00653|-0.00563|-0.00543|-0.03698||-0.02709|218|230|249|262|202|254|282|325|316|306|345|303|310|333|329|330|323|330|324|315|315|235|243|||||||||||||||||||||||||
2025-03-04 09:57:43|CS.D.ALUMINIUM.MINI.IP|1523|2025-03-04 01:02:00|2025-03-04 09:57:40|2603.8|2.3|0.23133|2025-03-03|0.22876|14|0.133715|1|-0.176353|18|2025-03-03||0.22911|0.22896|0.23375|0.2293|0.23425|0.23233|0.23234|0.23045|0.23003|0.22976|0.22999|0.22956|0.2293|0.22876|0.22935|0.22986|0.22953|0.26191|||||||4|3|2|2|3|2|2|2|2|2|2|2|3|3|3|3|2|2|||||||0.01754|0.0146|0.01554|0.01119|0.01178|0.01141|0.01583|0.019|0.01797|0.01493|0.01233|0.01523|0.01836|0.01775|0.01826|0.01474|0.01268|0.01277|||||||-0.01559|-0.01617|-0.01728|-0.01483|-0.01442|-0.01241|-0.01636|-0.01442|-0.01229|-0.01118|-0.01387|-0.01739|-0.01389|-0.01436|-0.0159|-0.01354|-0.01412|-0.02897||||||256|217|186|63|146|157|126|188|120|89|91|166|205|215|248|193|89|86|||||||||||||||||||||||||
2025-03-04 09:57:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:57:44|CC.D.W.UME.IP|1515|2025-03-04 01:00:00|2025-03-04 09:56:40|545|7.6|0.08447|2025-03-03|0.1064|2|0.17854|1|-0.143087|14|2025-03-03||0.10656|0.1064|0.10663|0.10666|0.10666|0.10668|0.10696|0.10689|0.10684|0.10706|0.1073|0.10754|0.10774|0.1075|0.10815|0.10871|0.10926|0.10946|0.10917||||||9|6|2|1|1|3|7|6|4|6|4|16|9|41|25|27|24|28|42||||||0.0347|0.02956|0.0194|0.01778|0.02|0.02445|0.02377|0.03057|0.02877|0.02142|0.01788|0.02496|0.03193|0.04777|0.04117|0.03322|0.03427|0.02906|0.0273||||||-0.03401|-0.02786|-0.02487|-0.01777|-0.0231|-0.02425|-0.02331|-0.03425|-0.02942|-0.02528|-0.02383|-0.03519|-0.02992|-0.05412|-0.03603|-0.03278|-0.03094|-0.0266|-0.03059|||||181|62|75|25|57|68|58|66|127|109|72|102|109|151|222|159|136|183|79|||||||||||||||||||||||||
2025-03-04 09:57:44|CC.D.KC.UME.IP|219|2025-03-04 09:15:00|2025-03-04 09:57:40|38602.2|4.6|0.11811|2025-03-03|0.06346|18|0.345962|9|-0.276629|11|2025-03-03||||||||||0.11533|0.10964|0.1193|0.10146|0.07816|0.08206|0.08314|0.08145|0.07072|0.06346|||||||||||||||6|2|1|2|5|5|5|5|10|4|||||||||||||||0.05055|0.02456|0.02152|0.02254|0.03565|0.03067|0.02817|0.03244|0.03009|0.02166|||||||||||||||-0.04227|-0.02501|-0.02597|-0.02791|-0.03437|-0.02656|-0.0288|-0.03091|-0.03845|-0.0167||||||229|252|248|244|298|315|297|304|300|129|||||||||||||||||||||||||
2025-03-04 09:57:45|CS.D.COPPER.MINI.IP|2533|2025-03-04 01:02:00|2025-03-04 09:57:40|9374.4|3.9|0.21354|2025-03-03|0.21262|14|0.078794|18|-0.080374|8|2025-03-03||0.21278|0.21274|0.21319|0.2129|0.21313|0.21354|0.21404|0.21439|0.21414|0.21369|0.21363|0.21352|0.21289|0.21262|0.2132|0.2132|0.21267|0.21401|||||||5|3|3|2|3|3|3|5|5|4|3|5|8|7|10|6|3|3|||||||0.01056|0.00743|0.00995|0.00711|0.00652|0.00685|0.00869|0.00985|0.00916|0.00738|0.00655|0.00924|0.01008|0.00953|0.00967|0.00934|0.00746|0.01015|||||||-0.01021|-0.00847|-0.00796|-0.00611|-0.0081|-0.00647|-0.01021|-0.00937|-0.00855|-0.00683|-0.00764|-0.0095|-0.00793|-0.00925|-0.01161|-0.00691|-0.00675|-0.00934||||||318|293|274|134|273|292|268|327|309|309|274|335|352|351|358|345|239|186|||||||||||||||||||||||||
2025-03-04 09:57:45|CC.D.C.UME.IP|1576|2025-03-04 01:00:00|2025-03-04 09:57:00|452.3|19.6|0.07315|2025-03-03|0.1271|2|0.255048|1|-0.152638|17|2025-03-03||0.12717|0.1271|0.12754|0.12758|0.12753|0.1275|0.12774|0.12791|0.12809|0.12839|0.12855|0.12871|0.12875|0.12859|0.12984|0.13068|0.13113|0.13116|0.1311||||||25|8|23|31|27|10|50|13|16|18|19|38|39|134|93|99|110|104|149||||||0.04796|0.02725|0.04963||0.04962|0.02125|0.02412|0.02931|0.02698|0.02781|0.02859|0.03301|0.03863|0.06368|0.05083|0.04355|0.04181|0.04655|0.04913||||||-0.035|-0.03971|-0.03822|-0.06376|-0.0478|-0.03184|-0.03953|-0.02932|-0.02717|-0.02468|-0.02677|-0.02969|-0.04424|-0.0608|-0.0452|-0.04677|-0.04368|-0.03957|-0.0437|||||100|47|34|13|26|38|53|60|108|63|57|76|74|132|189|127|109|150|58|||||||||||||||||||||||||
2025-03-04 09:57:46|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:57:47|CS.D.CFEGOLD.CFE.IP|3797|2025-03-03 23:01:00|2025-03-03 23:59:50|2890.82|12.5|0.01681|2025-03-03|0.01481|20|0.107704|18|-0.072296|15|2025-03-03|0.01737|0.01706|0.01706|0.01679|0.01642|0.01607|0.0173|0.01706|0.0168|0.01718|0.01692|0.01715|0.0163|0.01646|0.01617|0.01576|0.01569|0.01676|0.01634|0.01649|0.01481|0.01549||0.0172|9|20|14|16|7|11|16|12|20|18|13|12|14|27|29|35|25|20|22|21|27|9||4|0.00683|0.00852|0.00445|0.00621|0.00405|0.00372|0.00521|0.00515|0.00822|0.00768|0.00595|0.00513|0.00586|0.00875|0.00995|0.01156|0.00661|0.00651|0.00713|0.00554|0.00906|0.00484||0.00437|-0.00949|-0.00867|-0.00514|-0.00623|-0.00328|-0.00433|-0.00466|-0.0057|-0.0075|-0.00709|-0.00488|-0.00466|-0.00559|-0.00831|-0.00937|-0.01001|-0.00663|-0.00587|-0.0072|-0.00623|-0.00845|-0.00429||-0.00474|355|359|352|355|324|337|360|356|360|359|358|356|358|360|360|360|360|360|360|360|360|350|295|||||||||||||||||||||||||
2025-03-04 09:57:48|CC.D.HO.UME.IP|2960|2025-03-03 23:00:00|2025-03-03 23:56:30|22716|1.2|0.08733|2025-03-03|0.08612|1|0.188539|15|-0.325103|18|2025-03-03|0.08629|0.08612|0.08622|0.08675|0.08688|0.08693|0.08706|0.08702|0.08714|0.08736|0.08715|0.08689|0.08679|0.08691|0.08709|0.08769|0.08765|0.08748|0.08863|0.08889|0.0885|0.0883||0.08802|1|1|1|1|1|1|1|2|2|1|1|1|3|7|10|11|12|8|13|21|8|2||2|0.00758|0.01123|0.00946|0.00755|0.00856|0.01003|0.00853|0.01168|0.0168|0.01285|0.01311|0.01063|0.01382|0.01673|0.02292|0.02373|0.02409|0.01604|0.03015|0.02298|0.018|0.00944||0.01011|-0.00734|-0.00798|-0.0102|-0.01047|-0.00782|-0.00979|-0.00981|-0.01309|-0.01657|-0.01511|-0.01324|-0.01231|-0.01459|-0.01684|-0.02003|-0.02301|-0.01939|-0.01637|-0.03269|-0.02223|-0.01474|-0.01047||-0.00728|185|272|242|255|139|233|244|300|332|331|322|301|310|345|358|360|356|357|357|357|345|282|132|||||||||||||||||||||||||
2025-03-04 09:57:49|CC.D.HG.UME.IP|3346|2025-03-03 23:00:10|2025-03-03 23:59:50|45749.9|2.5|0.04177|2025-03-03|0.04306|14|0.111919|18|-0.108133|15|2025-03-03|0.04362|0.04357|0.04354|0.04373|0.04368|0.04375|0.04388|0.04392|0.04397|0.04387|0.04358|0.04352|0.04343|0.04324|0.04306|0.04325|0.04332|0.04327|0.04339|0.04344|0.04364|0.04355||0.04339|1|3|1|3|1|2|2|5|3|4|3|5|7|11|12|12|7|12|7|3|5|3||4|0.00794|0.01107|0.00885|0.01034|0.0062|0.00778|0.00944|0.01123|0.0121|0.01188|0.00825|0.00798|0.01129|0.01517|0.01514|0.02086|0.01331|0.00996|0.01061|0.0102|0.01239|0.0073||0.0129|-0.0082|-0.01052|-0.00967|-0.01122|-0.0077|-0.00859|-0.008|-0.0103|-0.01041|-0.00969|-0.00859|-0.0087|-0.01171|-0.01449|-0.01643|-0.02296|-0.01235|-0.01173|-0.00976|-0.01231|-0.01066|-0.00668||-0.01305|261|333|301|285|163|258|305|286|310|301|297|280|318|344|342|353|333|312|306|292|343|199|240|||||||||||||||||||||||||
2025-03-04 09:57:49|CC.D.IRON.UME.IP|1350|2025-03-04 01:00:00|2025-03-04 06:59:50|758.4|151.6|0.30308|2025-03-03|0.58061|2|0.118796|6|-0.144452|13|2025-03-03||0.58144|0.58061|0.58359||0.58692|0.59258|||||||0.59076|0.58994|||||||||||398|283|211||588|491|||||||486|202|||||||||||0.03375|0.02371|0.03219||0.03643|0.03145|||||||0.03502|0.02435|||||||||||-0.03205|-0.0343|-0.03427||-0.0408|-0.03326|||||||-0.03326|-0.0302||||||||||168|141|85|117|198|128|88|||||||||||||||||||||||||
2025-03-04 09:57:50|CS.D.LEAD.MINI.IP|796|2025-03-04 01:02:00|2025-03-04 09:57:40|1991.1|1.8|0.30156|2025-03-03|0.30109|17|0.135515|17|-0.320979|18|2025-03-03||0.3015|0.30115|0.30158|0.30111|0.3011|0.30152|0.30197|0.30233|0.30208|0.3019|0.30206|0.30194|0.30173|0.30159|0.30155|0.30174|0.30109|0.34034|||||||3|3|5|1|2|3|2|3|2|2|2|2|3|2|2|2|2|1|||||||0.01328|0.01427|0.01881|0.01505|0.01422|0.01787|0.02329|0.02262|0.01678|0.01693|0.01007|0.02127|0.01621|0.01995|0.02066|0.01844|0.02698|0.02223|||||||-0.02063|-0.01439|-0.01153|-0.0251|-0.01326|-0.01092|-0.01761|-0.02049|-0.02037|-0.01834|-0.01726|-0.01558|-0.01618|-0.01605|-0.01822|-0.01863|-0.02371|-0.05079||||||147|141|102|26|49|83|50|188|124|119|50|119|133|138|173|106|72|49|||||||||||||||||||||||||
2025-03-04 09:57:50|CO.D.LH.FWM2.IP|0|none|||0|0|2025-03-03|0.17819|14|0.321582|16|-0.237107|14|2025-03-03|||||||||||||||0.17819|0.17991|0.17949|0.17859|0.1791|0.17928|||||||||||||||||||24|16|11|11|14|26|||||||||||||||||||0.05472|0.04188|0.04168|0.03057|0.03037|0.03188|||||||||||||||||||-0.04763|-0.03869|-0.03428|-0.03034|-0.02831|-0.02389|||||172|335|322|271|245|26|||||||||||||||||||||||||
2025-03-04 09:57:51|CC.D.LC.UME.IP|0|none|||0|0|2025-03-03|0.06301|14|0.136163|14|-0.101257|17|2025-03-03|||||||||||||||0.06301|0.06347|0.06334|0.06331|0.06327|0.06316|||||||||||||||||||23|19|12|8|9|16|||||||||||||||||||0.02424|0.01867|0.02127|0.01457|0.01299|0.01609|||||||||||||||||||-0.0237|-0.01948|-0.0186|-0.01533|-0.01083|-0.0098|||||179|359|356|350|332|28|||||||||||||||||||||||||
2025-03-04 09:57:51|EN.D.LGO.FWM1.IP|1590|2025-03-04 01:00:00|2025-03-04 09:57:50|660.6|16.2|0.12592|2025-03-03|0.1467|1|0.150693|18|-0.253618|18|2025-03-03|0.14692|0.1467|0.14674|0.14762|0.14783|0.14797|0.1481|0.14796|0.14806|0.14847|0.1481|0.14758|0.14747|0.14757|0.1478|0.14873|0.14879|0.1486|0.15053|0.15064|0.15057|0.15027|0.193||1|4|4|9|3|3|5|15|33|37|25|19|21|41|21|33|42|9|30|19|11|3|31||0.02204|0.02569|0.01987|0.01969|0.02219|0.02326|0.01728|0.01887|0.02376|0.02198|0.02254|0.0253|0.02351|0.02277|0.02492|0.03089|0.02747|0.02503|0.03671|0.03153|0.02146|0.02147|0.01501||-0.01469|-0.01956|-0.01907|-0.02153|-0.02032|-0.02096|-0.01892|-0.02466|-0.03012|-0.02639|-0.02653|-0.02641|-0.02821|-0.02793|-0.0288|-0.03029|-0.02771|-0.02276|-0.04747|-0.0279|-0.02648|-0.0183|||55|103|73|101|45|78|78|166|215|178|154|124|170|217|263|304|273|226|313|260|220|140|14|||||||||||||||||||||||||
2025-03-04 09:57:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:57:53|CS.D.CFDSILVER.CFM.IP|3436|2025-03-03 23:01:00|2025-03-03 23:59:50|3164.9|5.9|0.0934|2025-03-03|0.09141|23|0.271688|18|-0.151086|14|2025-03-03|0.09623|0.09598|0.09567|0.09577|0.0959|0.0961|0.09573|0.09622|0.41552|0.09492|0.09517|0.09475|0.09467|0.0944|0.0958|0.09419|0.09454|0.09151|0.09454|0.0934|0.09453|0.09465||0.09141|4|7|4|4|2|4|4|4|4|4|3|3|5|9|11|18|8|7|9|9|12|3||2|0.01215|0.01872|0.01128|0.01083|0.01136|0.01062|0.01411|0.01172|0.01802|0.01355|0.0104|0.01158|0.01235|0.01899|0.02462|0.02409|0.01584|0.01306|0.01782|0.01706|0.01719|0.00974||0.0105|-0.01443|-0.01585|-0.01133|-0.0134|-0.00984|-0.01252|-0.01122|-0.01414|-0.01333|-0.01303|-0.01078|-0.01112|-0.01147|-0.01771|-0.02195|-0.02352|-0.01591|-0.01291|-0.01709|-0.01695|-0.0189|-0.01137||-0.01078|336|342|300|301|214|282|295|297|312|311|287|271|316|357|343|360|357|340|353|334|358|243|227|||||||||||||||||||||||||
2025-03-04 09:57:53|CC.D.NG.UME.IP|2160|2025-03-03 23:00:00|2025-03-03 23:59:30|4155|3.9|0.04844|2025-03-03|0.07199|23|0.292113|16|-0.555421|17|2025-03-03|0.0795|0.07939|0.07946|0.07946|0.07939|0.07921|0.07862|0.07856|0.07872|0.07851|0.0781|0.07802|0.07739|0.07671|0.07641|0.07563|0.07393|0.07282|0.07355|0.07248|0.07218|0.072||0.07199|7|7|3|6|3|6|10|6|6|5|10|8|18|25|29|33|55|50|37|37|14|9||5|0.03408|0.02647|0.02914|0.03181|0.02646|0.0352|0.03656|0.03666|0.0375|0.02908|0.03776|0.03902|0.04299|0.0449|0.04748|0.04629|0.07585|0.06641|0.05321|0.04889|0.03268|0.02948||0.03997|-0.03132|-0.0285|-0.02648|-0.02647|-0.02646|-0.0288|-0.02948|-0.02946|-0.03337|-0.02855|-0.03299|-0.02749|-0.0376|-0.04207|-0.04761|-0.04079|-0.05777|-0.07317|-0.06172|-0.05616|-0.02817|-0.02931||-0.03357|62|78|60|78|38|71|156|111|116|89|127|135|232|309|316|296|354|345|337|332|227|161|109|||||||||||||||||||||||||
2025-03-04 09:57:54|CC.D.CC.UME.IP|76|2025-03-04 09:45:10|2025-03-04 09:57:40|8001.9|2.8|0.14717|2025-03-03|0.11845|17|0.409109|9|-0.464798|10|2025-03-03||||||||||0.13602|0.12912|0.13679|0.13675|0.13265|0.4388|0.1299|0.12882|0.11845|0.12129|||||||||||||||3|2|1|1|2|3|6|7|3|2|||||||||||||||0.05922|0.03983|0.02995|0.0367|0.04872|0.0432|0.05453|0.04775|0.03152|0.02224|||||||||||||||-0.05423|-0.04826|-0.02746|-0.0375|-0.04503|-0.05273|-0.05187|-0.05804|-0.03496|-0.02819||||||85|312|260|299|324|320|359|354|270|133|||||||||||||||||||||||||
2025-03-04 09:57:54|CS.D.NICKEL.MINI.IP|100|2025-03-04 08:02:00|2025-03-04 09:57:10|15840|1.2|0.38023|2025-03-03|0.37639|15|0.1763|14|-0.205431|8|2025-03-03|||||||||0.38484|0.38351|0.38247|0.38276|0.38153|0.38011|0.37708|0.37639|0.3775|0.37706|0.37701||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02888|0.04954|0.03185|0.07973|0.04782|0.05713|0.12376|0.05487|0.05766|0.08176|0.02823||||||||||||||-0.061|-0.10193||||-0.02532|-0.00314|-0.05645|-0.04881|-0.07857|-0.04715||||||75|74|52|65|63|76|72|83|77|21|23|||||||||||||||||||||||||
2025-03-04 09:57:55|CC.D.RB.UME.IP|2917|2025-03-03 23:00:00|2025-03-03 23:59:50|21971|1|0.10787|2025-03-03|0.08951|2|0.165107|18|-0.321369|18|2025-03-03|0.11934|0.10046|0.08951|0.09974|0.09249|0.09549|0.10012|0.09957|0.09316|0.09265|0.09122|0.08987|0.09175|0.08961|0.0896|0.09017|0.09021|0.09019|0.09166|0.09156|0.09131|0.0918||0.17048|1|1|1|0|0|0|0|1|2|2|1|2|1|4|8|11|7|8|10|13|5|3||3|0.01877|0.01994|0.01094|0.01687|0.01393|0.0132|0.01567|0.01643|0.01374|0.01331|0.01291|0.00985|0.01396|0.01331|0.01847|0.0234|0.02302|0.01487|0.03163|0.02132|0.01478|0.01259||0.01512|-0.02854|-0.01731|-0.00897|-0.01559|-0.00874|-0.01428|-0.01549|-0.0136|-0.01601|-0.01491|-0.01287|-0.0113|-0.01304|-0.01576|-0.01891|-0.02141|-0.01737|-0.01424|-0.03204|-0.01868|-0.01359|-0.0094||-0.02619|188|252|242|255|157|202|281|305|338|331|320|294|317|341|355|360|360|355|357|354|341|263|143|||||||||||||||||||||||||
2025-03-04 09:57:56|CC.D.CT.UME.IP|1941|2025-03-04 02:00:00|2025-03-04 09:57:40|6356.2|5.3|0.22013|2025-03-03|0.22593|4|0.358368|2|-0.118561|19|2025-03-03|||0.226|0.22603|0.22593|0.22648|0.22688|0.22683|0.22682|0.22744|0.22763|0.22789|0.2276|0.22669|0.22637|0.22797|0.22751|0.22697|0.22782|0.22817|||||||4|1|2|1|1|2|2|1|1|2|2|6|7|9|8|6|5|24|||||||0.02423|0.01113|0.00758|0.01006|0.00884|0.01071|0.01769|0.01599|0.01259|0.01456|0.01506|0.02174|0.02053|0.01487|0.0194|0.01157|0.01244|0.01257|||||||-0.0184|-0.01291|-0.00973|-0.01609|-0.00928|-0.01322|-0.0156|-0.01011|-0.01165|-0.01049|-0.01131|-0.01733|-0.01717|-0.01525|-0.01379|-0.01619|-0.01556|-0.01943|||||265|187|95|143|170|120|194|184|126|156|207|298|280|324|278|270|291|96|||||||||||||||||||||||||
2025-03-04 09:57:56|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:57:56|CC.D.SB.UME.IP|307|2025-03-04 08:30:00|2025-03-04 09:57:30||13.2|0.11701|2025-03-03|0.16319|8|0.214262|16|-0.352017|8|2025-03-03|||||||||0.16319|0.16373|0.16524|0.16459|0.16452|0.16346|0.16319|0.16499|0.16461|0.1651|||||||||||||||19|11|29|14|22|26|21|33|19|53|||||||||||||||0.04899|0.02948|0.02582|0.04044|0.05051|0.04208|0.03401|0.03658|0.04665|0.03987|||||||||||||||-0.06165|-0.03533|-0.04211|-0.03171|-0.02653|-0.03775|-0.03512|-0.03113|-0.03788|-0.03255|||||||113|68|110|121|117|169|175|132|137|130|||||||||||||||||||||||||
2025-03-04 09:57:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:57:58|CC.D.LCO.UME.IP|2856|2025-03-03 22:56:30|2025-03-03 22:59:00|7135.2|35.2|4.02965|2025-03-03|0.04219|15|0.176605|15|-0.352463|18|2025-03-03|9.26192|6.86698|12.31846|12.64425|25.56558|13.73597|17.68313|9.32391|2.91553|2.42311|1.30324|1.07293|3.52272|2.42195|0.60853|0.04219|0.60013|0.62846|0.04261|0.04275|0.65184|8.72091|0.07747||5|13|8|9|6|12|15|21|65|44|35|26|25|37|51|72|66|42|211|92|28|13|6||0.00892|0.01146|0.0104|0.01005|0.00873|0.01315|0.01021|0.01152|0.01694|0.01508|0.01414|0.0105|0.0119|0.01412|0.01986|0.02217|0.02087|0.01531|0.03409|0.02247|0.0156|0.01129|0.01638||-0.01037|-0.01145|-0.01051|-0.00981|-0.01084|-0.0121|-0.01184|-0.01198|-0.01709|-0.01586|-0.01287|-0.01252|-0.01277|-0.01481|-0.01701|-0.02208|-0.01892|-0.016|-0.03756|-0.02142|-0.01349|-0.01177|-0.0154||141|249|228|238|141|219|238|280|313|336|317|291|316|336|353|358|358|341|356|350|329|265|79|||||||||||||||||||||||||
2025-03-04 09:57:58|CC.D.CL.UME.IP|3401|2025-03-03 23:00:00|2025-03-03 23:59:50|6810.8|13.2|0.92353|2025-03-03|0.04199|14|0.222521|15|-0.373512|18|2025-03-03|2.72313|1.46443|0.42343|0.8165|2.36675|0.91576|0.72555|1.92442|0.04388|0.33155|0.62634|0.04246|0.33188|0.32397|0.04199|0.04231|0.04303|0.04266|0.04344|0.04392|0.3274|1.75675||5.74391|9|10|8|8|7|6|6|8|20|16|17|10|20|32|62|79|48|38|187|113|44|30||7|0.01035|0.01257|0.0089|0.00844|0.00845|0.01006|0.00864|0.01054|0.01655|0.01458|0.01495|0.01119|0.01234|0.01562|0.0213|0.02514|0.02338|0.01549|0.03708|0.02447|0.01555|0.01093||0.00894|-0.00816|-0.00893|-0.01152|-0.01203|-0.00761|-0.011|-0.01088|-0.01046|-0.01623|-0.015|-0.01345|-0.01263|-0.01317|-0.01597|-0.02009|-0.02659|-0.01988|-0.01456|-0.04407|-0.02433|-0.01452|-0.00956||-0.01054|224|281|262|258|172|229|293|319|350|347|343|325|346|355|359|359|358|354|356|359|353|292|193|||||||||||||||||||||||||
2025-03-04 09:57:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:57:59|CC.D.SM.UME.IP|1761|2025-03-04 01:00:00|2025-03-04 09:57:00|29674.4|3.2|0.12052|2025-03-03|0.13242|6|0.14933|14|-0.19549|14|2025-03-03||0.13265|0.13243|0.13257|0.1325|0.13243|0.13242|0.1325|0.13274|0.13287|0.13314|0.13312|0.13309|0.1336|0.13416|0.13413|0.13402|0.13381|0.1335|0.13386||||||6|1|1|1|1|1|2|6|4|2|3|4|5|35|15|14|13|12|32||||||0.02288|0.01366|0.01304|0.01453|0.0158|0.01697|0.00669|0.0146|0.01206|0.01015|0.01547|0.01396|0.01427|0.02949|0.02239|0.02085|0.02095|0.02344|0.02246||||||-0.01762|-0.00946|-0.01261|-0.00883|-0.01624|-0.01267|-0.01706|-0.01545|-0.01527|-0.0116|-0.01318|-0.01484|-0.01327|-0.03007|-0.02186|-0.01802|-0.01483|-0.0155|-0.01739|||||219|150|165|75|157|192|123|124|165|167|131|206|194|170|306|283|235|262|100|||||||||||||||||||||||||
2025-03-04 09:58:00|CC.D.BO.UME.IP|2474|2025-03-04 01:00:00|2025-03-04 09:57:50|4331.9|3.2|0.13355|2025-03-03|0.13474|13|0.284776|18|-0.20316|14|2025-03-03||0.1349|0.13498|0.13533|0.13549|0.13557|0.13552|0.13568|0.13549|0.13564|0.13559|0.13543|0.13518|0.13474|0.13541|0.13737|0.13836|0.13905|0.13937|0.13765||||||5|2|2|2|1|1|1|2|2|2|1|4|6|38|33|20|14|28|34||||||0.02248|0.01727|0.01264|0.01295|0.01431|0.01422|0.01255|0.01362|0.01406|0.00971|0.01092|0.01673|0.01939|0.03733|0.03182|0.02629|0.02152|0.03072|0.02697||||||-0.02141|-0.01682|-0.01499|-0.01957|-0.01203|-0.01223|-0.01321|-0.01088|-0.01405|-0.01218|-0.01003|-0.01577|-0.01836|-0.04309|-0.03324|-0.02277|-0.01796|-0.0278|-0.03281|||||241|248|236|76|146|237|201|239|245|164|204|227|241|177|344|315|328|339|118|||||||||||||||||||||||||
2025-03-04 09:58:01|CC.D.S.UME.IP|2156|2025-03-04 01:00:00|2025-03-04 09:58:00|1005.6|10.6|0.10036|2025-03-03|0.11644|2|0.116709|1|-0.098873|18|2025-03-03||0.1165|0.11644|0.11672|0.11678|0.11674|0.11655|0.11671|0.11681|0.11693|0.11705|0.11704|0.11708|0.11718|0.11768|0.11827|0.11857|0.11874|0.11864|0.11842||||||15|7|7|3|8|11|5|6|6|7|3|12|13|65|40|31|29|30|72||||||0.02492|0.01847|0.01178|0.01112|0.02336|0.01761|0.01497|0.01593|0.01178|0.01463|0.01324|0.01556|0.01771|0.03365|0.0232|0.02329|0.0236|0.02387|0.02401||||||-0.01925|-0.01315|-0.0169|-0.01095|-0.01424|-0.01526|-0.01459|-0.0127|-0.01462|-0.01283|-0.01755|-0.01667|-0.01813|-0.03043|-0.0231|-0.01928|-0.01825|-0.02294|-0.02245|||||187|151|167|52|126|171|95|122|128|96|89|145|193|165|265|250|205|259|104|||||||||||||||||||||||||
2025-03-04 09:58:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:58:02|CS.D.PLAT.CFM.IP|2440|2025-03-03 23:01:00|2025-03-03 23:59:40|952.3|2.1|0.56525|2025-03-03|0.52042|14|0.189553|18|-0.260254|15|2025-03-03|8.7872|8.52346|0.54154|0.52803|0.52732|0.52798|0.52871|0.52872|0.52735|0.52632|1.86263|0.52484|1.77577|0.60487|0.52042|0.54052|0.52347|0.52369|2.98466|1.15582|6.38329|19.70251||1.0856|2|3|2|2|1|2|2|2|2|2|2|2|2|4|3|5|3|2|3|3|4|2||2|0.01602|0.0315|0.02635|0.01459|0.01332|0.01257|0.0141|0.01809|0.02152|0.01981|0.02375|0.01482|0.01906|0.025|0.02556|0.03364|0.0194|0.01741|0.02207|0.0162|0.01751|0.02408||0.01547|-0.01672|-0.04958|-0.02393|-0.01487|-0.0123|-0.01429|-0.01299|-0.01566|-0.0163|-0.01706|-0.02046|-0.01435|-0.01953|-0.02295|-0.02279|-0.03392|-0.02211|-0.01452|-0.02136|-0.0188|-0.01705|-0.0288||-0.01639|217|258|238|211|136|166|177|216|265|246|230|251|247|310|327|354|306|273|261|260|318|168|180|||||||||||||||||||||||||
2025-03-04 09:58:03|CS.D.ZINC.MINI.IP|1762|2025-03-04 01:02:00|2025-03-04 09:57:40|2827.3|2.6|0.21238|2025-03-03|0.21064|14|0.116546|16|-0.106157|9|2025-03-03||0.21313|0.21193|0.21237|0.21191|0.21196|0.21241|0.21301|0.21264|0.21235|0.2119|0.21194|0.21206|0.21164|0.21064|0.21093|0.21163|0.21091|0.23534|||||||3|3|3|2|2|2|2|3|3|2|2|2|3|3|4|3|2|2|||||||0.01867|0.01834|0.01789|0.01228|0.01299|0.0131|0.01379|0.01841|0.0143|0.01081|0.01181|0.01568|0.01425|0.01533|0.01755|0.01558|0.01163|0.01469|||||||-0.01538|-0.0136|-0.01614|-0.01589|-0.01401|-0.01445|-0.01768|-0.01927|-0.01487|-0.01286|-0.01353|-0.01492|-0.01549|-0.01303|-0.01961|-0.01403|-0.01546|-0.01888||||||233|228|192|75|139|206|158|239|186|202|160|194|261|248|285|250|94|94|||||||||||||||||||||||||
2025-03-04 09:58:03|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:58:04|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-03-03|1.30792|14|0.23145|20|-0.270234|19|2025-03-03|||||||||||||||1.30792|1.31895|1.33146|1.33478|1.34399|1.35165|1.36219||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03833|0.02139|0.02078|0.01691|0.02224|0.03288|0.03161||||||||||||||||||-0.0317|-0.02638|-0.02478|-0.01716|-0.0229|-0.04147|-0.02463||||99|219|188|119|184|186|284|||||||||||||||||||||||||
2025-03-04 09:58:04|KB.D.BANKS.CASH.IP|557|2025-03-04 08:15:00|2025-03-04 09:58:00|5901.91|0|0|2025-03-03|0|8|0.11972|14|-0.081036|15|2025-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01082|0.00912|0.00961|0.00868|0.00944|0.00846|0.01421|0.01656|0.0137||||||||||||||||-0.01271|-0.0097|-0.00828|-0.00776|-0.00809|-0.00924|-0.01223|-0.01452|-0.01299||||||||255|294|296|280|291|319|336|355|178|||||||||||||||||||||||||
2025-03-04 09:58:05|KB.D.AERO.CASH.IP|582|2025-03-04 08:15:00|2025-03-04 09:58:00|15798.45|0|0|2025-03-03|0|8|0.193683|8|-0.235013|8|2025-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04749|0.03129|0.02456|0.02138|0.01887|0.02093|0.02615|0.02312|0.02094||||||||||||||||-0.05478|-0.02974|-0.02856|-0.01786|-0.01933|-0.01999|-0.026|-0.02513|-0.02497||||||||268|345|337|321|321|316|340|349|177|||||||||||||||||||||||||
2025-03-04 09:58:05|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:58:06|KB.D.CHEMS.CASH.IP|186|2025-03-04 08:15:20|2025-03-04 09:55:30|7061.51|0|0|2025-03-03|0|8|0.102866|14|-0.281415|8|2025-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02556|0.01921|0.02898|0.01593|0.02088|0.02079|0.02931|0.02556|0.01731||||||||||||||||-0.056|-0.02962|-0.02258|-0.04283|-0.01993|-0.02215|-0.01816|-0.02304|-0.02101||||||||74|97|76|53|100|82|112|112|93|||||||||||||||||||||||||
2025-03-04 09:58:06|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:58:07|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:58:07|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:58:07|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:58:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:58:08|KB.D.FDR.CASH.IP|513|2025-03-04 08:15:00|2025-03-04 09:58:00|4535.24|0|0|2025-03-03|0|8|0.046749|14|-0.0787|9|2025-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01062|0.00732|0.00643|0.00573|0.00747|0.00766|0.0103|0.00783|0.00615||||||||||||||||-0.00843|-0.0093|-0.00578|-0.00581|-0.005|-0.00725|-0.00991|-0.00813|-0.00743||||||||196|189|193|159|161|182|238|247|144|||||||||||||||||||||||||
2025-03-04 09:58:09|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:58:09|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:58:09|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:58:10|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:58:10|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:58:11|KB.D.HSEHLD.CASH.IP|320|2025-03-04 08:15:00|2025-03-04 09:57:30|10354.66|0|0|2025-03-03|0|8|0.13691|9|-0.139821|8|2025-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01835|0.02662|0.01604|0.02065|0.01986|0.01601|0.01991|0.01702|0.01244||||||||||||||||-0.02987|-0.0193|-0.01428|-0.01339|-0.01619|-0.0162|-0.01403|-0.01902|-0.01208||||||||154|190|149|132|152|127|178|188|114|||||||||||||||||||||||||
2025-03-04 09:58:11|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:58:12|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:58:12|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:58:12|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:58:13|KB.D.MINING.CASH.IP|157|2025-03-04 08:15:10|2025-03-04 09:57:50|11301.46|0|0|2025-03-03|0|8|0.288117|14|-0.218797|14|2025-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02457|0.05522|0.02656|0.02152|0.05759|0.03767|0.07495|0.05295|0.03224||||||||||||||||-0.03756|-0.02382|-0.02206|-0.02557|-0.03582|-0.03286|-0.04333|-0.04099|-0.03355||||||||52|52|47|43|42|45|135|129|70|||||||||||||||||||||||||
2025-03-04 09:58:13|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:58:14|KB.D.OIL.CASH.IP|552|2025-03-04 08:15:00|2025-03-04 09:58:10|8233.94|0|0|2025-03-03|0|8|0.082217|14|-0.0659|14|2025-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0109|0.00824|0.00971|0.00869|0.00796|0.00793|0.01404|0.01246|0.01094||||||||||||||||-0.01082|-0.00801|-0.00775|-0.00738|-0.00649|-0.0072|-0.01664|-0.0137|-0.01057||||||||198|220|235|198|205|233|271|309|156|||||||||||||||||||||||||
2025-03-04 09:58:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:58:15|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:58:16|KB.D.REAL.CASH.IP|309|2025-03-04 08:15:00|2025-03-04 09:58:00|2002.79|0|0|2025-03-03|0|8|0.066842|9|-0.134271|9|2025-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00954|0.00812|0.00861|0.00883|0.01176|0.01085|0.00972|0.00963|0.00776||||||||||||||||-0.01124|-0.01491|-0.01569|-0.00447|-0.00811|-0.01267|-0.01167|-0.00811|-0.00847||||||||143|175|129|95|132|171|204|188|116|||||||||||||||||||||||||
2025-03-04 09:58:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:58:16|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:58:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:58:17|KB.D.HOTELS.CASH.IP|513|2025-03-04 08:15:00|2025-03-04 09:58:00|8991.97|0|0|2025-03-03|0|8|0.119878|9|-0.130317|15|2025-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01307|0.01442|0.0118|0.01087|0.00953|0.00761|0.01278|0.01108|0.01055||||||||||||||||-0.02056|-0.01579|-0.01271|-0.01228|-0.00889|-0.00803|-0.0128|-0.0121|-0.0094||||||||244|269|244|223|248|232|283|313|167|||||||||||||||||||||||||
2025-03-04 09:58:18|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:58:18|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:58:18|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:58:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:58:19|KB.D.OZENER.IFD.IP|686|2025-03-03 23:10:10|2025-03-03 23:59:40|8312.8|0|0.40088|2025-03-03|0.40046|0|0||0||2025-03-03|0.40046|0.40072|0.40075|0.40117|0.40104|||||||||||||||||||0.40094|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|116|119|120|100|||||||||||||||||||||||||
2025-03-04 09:58:20|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:58:20|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:58:20|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:58:21|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:58:21|KB.D.OZUTILI.IFD.IP|615|2025-03-03 23:10:10|2025-03-03 23:59:40|8858.2|0|0.40075|2025-03-03|0.40036|3|0||0||2025-03-03|0.40076|0.40095|0.40091|0.40036|0.40063|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|104|105|97|106|86|||||||||||||||||||||||||
2025-03-04 09:58:22|SE.D.MMM.CASH.IP|176|2025-03-03 23:01:50|2025-03-03 23:58:50|15254|1.7|32.04698|2025-03-03|0.39031|11|2.34698|9|-1.525921|21|2025-03-03||||||||||9.82452||0.39031|75.93597|90.48783|28.40184|21.47516|35.50638|28.3564|27.8321|20.35494|10.70262|67.76814||100||||||||||7||55|106|30|2181|1420|564|1061|1260|983|2727|111573||0||||||||||0.21589|||0.01138|0.02197|0.04897|0.03069|0.02269|0.02079|0.03219|0.02718|0.03031|||||||||||||-0.06333|||-0.0476|-0.04498|-0.06317|-0.03659|-0.02289|-0.023|-0.03059|-0.02851|-0.03601|-1.52592||-0.03258|43|2|29|21|145|229|220|166|162|197|310|3|3|||||||||||||||||||||||||
2025-03-04 09:58:23|SA.D.AXP.CASH.IP|251|2025-03-03 22:56:40|2025-03-03 23:59:40|29571|5.7|25.9705|2025-03-03|6.26951|20|1.640514|9|-1.817394|9|2025-03-03||||||||||43.28053|||96.78488|75.16277|15.67822|14.41075|21.41475|33.01692|21.27927|13.75071|6.26951|55.9836|100|100||||||||||23|||9|178|1558|587|621|599|762|373|1085|3333|101|0||||||||||0.21986|||0.05024||0.03001|0.03259|0.02943|0.01948|0.03012|0.02287|0.0261|||||||||||||-0.86111|||-0.37155||-0.06958|-0.0399|-0.03635|-0.03492|-0.03721|-0.04013|-0.02815|-0.03215|||47|31|4|116|161|136|88|151|161|291|9|1|4|||||||||||||||||||||||||
2025-03-04 09:58:23|UA.D.AAPL.CASH.IP|654|2025-03-03 22:56:40|2025-03-03 23:59:50|23815|19847|16.7008|2025-03-03|0.00947|17|0.236878|18|-0.336323|15|2025-03-03||||||||||38.25185|70.95755|73.47919|66.96334|36.21492|13.52889|0.01424|0.0112|0.00947|0.01168|0.00993|0.01382|26.70021|36.40374|45.65844||||||||||221|142|304|662|2000|9978|5514|3447|2686|4383|4116|13720|63225|560|521||||||||||0.01846|0.01169|0.01201|0.01353|0.01908|0.04702|0.03061|0.02292|0.01678|0.02373|0.02058|0.03373|0.04755|0.01988|0.0419||||||||||-0.01269|-0.01268|-0.01049|-0.01714|-0.01581|-0.04361|-0.03382|-0.02152|-0.01706|-0.02437|-0.02144|-0.03462|-0.0355|-0.02034|-0.07471|144|117|49|118|105|274|360|359|360|360|360|360|105|33|57|||||||||||||||||||||||||
2025-03-04 09:58:24|SA.D.BA.CASH.IP|332|2025-03-03 22:59:00|2025-03-03 23:59:50|16994|36.7|36.45214|2025-03-03|5.01739|20|5.6|9|-0.270334|21|2025-03-03||||||||||76.59631|100|71.49858|75.05319|70.0508|20.93273|13.68265|16.13998|25.79105|14.5576|18.63099|5.01739|85.76334|57.21666|81.84114||||||||||9|0|103|364|331|2559|1700|1728|1081|1273|1174|3272|2759|173|73||||||||||0.95813|0.04189||0.09085|0.00566|0.07791|0.03893|0.02927|0.02549|0.02929|0.02666|0.02773|0.0939||0.04112||||||||||-0.02856|-0.01999|-0.07209|-0.04178|-0.03119|-0.06383|-0.04768|-0.02932|-0.02367|-0.02771|-0.02261|-0.0297|-0.1097|-0.03522|-0.01762|17|6|7|32|20|178|221|224|202|269|253|342|21|7|11|||||||||||||||||||||||||
2025-03-04 09:58:25|SB.D.CAT.CASH.IP|199|2025-03-03 22:56:50|2025-03-03 23:53:40|33102|5.9|13.76184|2025-03-03|13.84083|20|1.755542|9|-1.175054|10|2025-03-03||||||||||44.45478|100|100|54.98609|72.97147|25.19199|21.72381|25.21676|29.65995|26.12158|23.2325|13.84083|90.09061|100|100||||||||||52|20|16|49|109|886|383|428|453|577|438|1166|2624|20|1||||||||||0.87926||0.28571|0.2382|0.18996|0.08007|0.02267|0.02412|0.01829|0.02503|0.02442|0.02553||0.0632|||||||||||-0.47376|-0.68987||-0.1879|-0.16852|-0.10223|-0.04221|-0.036|-0.03303|-0.03525|-0.03043|-0.02921|-0.28354|-0.04211||14|7|5|11|11|128|236|179|179|192|203|298|10|9|4|||||||||||||||||||||||||
2025-03-04 09:58:25|SB.D.CVX.CASH.IP|291|2025-03-03 22:57:40|2025-03-03 23:59:40||18.1|16.5539|2025-03-03|0.57706|20|1.813472|9|-1.10371|21|2025-03-03||||||||||12.90773|22.28259|32.6382|77.87494|80.00629|9.3942|2.63376|3.28988|7.2518|0.60595|2.03783|0.57706|64.93364|92.34554|60.06016||||||||||0|1|4|32|339|2870|1131|1162|840|2554|1675|4039|3512|10|437||||||||||0.60402|0.68665|0.58699|0.22783|0.06924|0.04909|0.02861|0.02034|0.01563|0.04734|0.02832|0.03131|0.36077|0.56877|||||||||||-0.12818|-0.11338|-0.0839|-0.07653|-0.04401|-0.04218|-0.02578|-0.02104|-0.01356|-0.04398|-0.02772|-0.03128|-0.24368|-0.26787|-0.00653|216|282|190|36|5|182|346|337|318|352|348|360|17|13|5|||||||||||||||||||||||||
2025-03-04 09:58:26|UA.D.CSCO.CASH.IP|181|2025-03-03 22:58:20|2025-03-03 23:58:30|6348|10.7|34.38518|2025-03-03|0.38074|18|0.283465|23|-0.636448|14|2025-03-03||||||||||33.34483|54.21232|82.77956|100|88.25515|8.4105|0.94531|1.69335|1.33105|0.38074|0.76172|0.60261|20.08503|80.13823|76.99326||||||||||4|0|9|0|117|5116|2549|1995|1872|2235|2143|6282|799989|273|70||||||||||0.03461|0.04158|0.03899||0.03505|0.04334|0.02469|0.02108|0.0188|0.02386|0.02092|0.02553|||0.14562||||||||||-0.04526|-0.03241|-0.03755|-0.01559|-0.02447|-0.04871|-0.02809|-0.02221|-0.01794|-0.02102|-0.02256|-0.02736|-0.11797|||136|172|191|5|51|203|323|298|228|274|268|341|5|5|13|||||||||||||||||||||||||
2025-03-04 09:58:26|SD.D.KO.CASH.IP|527|2025-03-03 22:56:40|2025-03-03 23:59:40||15.3|15.0114|2025-03-03|0.01406|20|0.865559|22|-1.147994|21|2025-03-03||||||||||80.22656|93.23039|90.40064|71.69341|59.13502|7.09224|0.01541|0.3614|0.74911|0.68533|0.76608|0.01406|66.77279|100|90.08935||||||||||30|30|58|147|779|11445|5275|3900|3581|3066|2798|9116|17740|182|40||||||||||0.05237|0.04234|0.03531|0.03206|0.07196|0.05665|0.02674|0.02167|0.0208|0.01923|0.01758|0.02378|0.04154|0.77482|0.42545||||||||||-0.0282|-0.01834|-0.02588|-0.02669|-0.04249|-0.06265|-0.02899|-0.01903|-0.01941|-0.02055|-0.01881|-0.0211|-0.58091|-0.04877|-0.18109|111|59|52|67|44|213|333|288|272|298|266|343|15|10|10|||||||||||||||||||||||||
2025-03-04 09:58:27|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-03-03|1.93412|14|0.21097|14|-0.286682|14|2025-03-03|||||||||||||||1.93412|7.42915|9.99893|25.16056|19.51434|16.42815|4.37715||||||||||||||||||565|321|384|369|483|498|797||||||||||||||||||0.06155|0.03717|0.03753|0.02833|0.03702|0.03314|0.03747||||||||||||||||||-0.06575|-0.04493|-0.03663|-0.03029|-0.03681|-0.03389|-0.03815||||163|325|301|187|272|250|323|||||||||||||||||||||||||
2025-03-04 09:58:27|SH.D.XOM.CASH.IP|314|2025-03-03 22:56:30|2025-03-03 23:59:00||88.2|20.13972|2025-03-03|0.01912|20|5.6|9|-1.016827|10|2025-03-03||||||||||55.49582|52.28905|66.78799|89.12917|85.01771|5.33884|0.02695|1.17486|3.4131|1.14576|0.86788|0.01912|83.49699|71.47106|83.34416||||||||||4|3|3|8|95|4361|2298|1589|1453|5215|2178|7440|8101|342|1079||||||||||0.97392|0.55042|0.24549|0.08365|0.07325|0.04388|0.0297|0.01929|0.01728|0.04372|0.02484|0.03227|||||||||||||-0.21959|-0.22353|-0.01499|-0.08653|-0.06183|-0.04653|-0.02969|-0.02128|-0.01446|-0.04592|-0.0274|-0.0292|-0.1787||-0.12067|38|73|21|55|40|189|357|347|324|358|354|360|18|7|6|||||||||||||||||||||||||
2025-03-04 09:58:28|SC.D.GS.CASH.IP|149|2025-03-03 23:00:00|2025-03-03 23:59:50||9.1|8.06739|2025-03-03|9.2701|20|1.789111|9|-0.83487|9|2025-03-03||||||||||60.73581|53.72333|100|92.73837|83.3803|16.80505|18.54624|25.08175|34.32881|25.36066|25.17395|9.2701|80.19404|100|100||||||||||4|4|20|24|28|1221|355|279|350|339|414|1295|1660|0|27||||||||||1.04968|0.41207|0.00161|0.10221||0.05974|0.03355|0.02614|0.01605|0.02916|0.02555|0.02996|0.33693|0.08251|||||||||||-0.60303|-0.2412|-0.20485|-0.22441|-0.11731|-0.06749|-0.05612|-0.0421|-0.02932|-0.04144|-0.03928|-0.04177|-0.1932||-0.09895|15|53|5|82|30|174|320|272|248|273|267|305|10|2|6|||||||||||||||||||||||||
2025-03-04 09:58:28|SC.D.HD.CASH.IP|73|2025-03-03 22:55:20|2025-03-03 23:59:20|38501|9.9|20.6152|2025-03-03|16.30059|20|8.571429|9|-0.921482|21|2025-03-03||||||||||72.51498|100|100|96.31506|96.42013|27.53148|20.38325|26.29571|42.46388|23.13996|36.21648|16.30059|63.93692|100|100||||||||||0|3|12|17|4|1147|566|418|342|430|347|1186|9725|2|0||||||||||2.45528|||0.18296|0.00915|0.06963|0.02765|0.01777|0.01386|0.01771|0.0178|0.02204||||||||||||||-0.16085|-0.68087|-0.07461|-0.28823|-0.0603|-0.04296|-0.02672|-0.02211|-0.02732|-0.02788|-0.02763|-0.57802|||7|4|2|54|111|135|202|202|165|208|235|314|11|1|6|||||||||||0||||||||||||||
2025-03-04 09:58:29|SD.D.IBM.CASH.IP|281|2025-03-03 22:58:20|2025-03-03 23:59:40||14|33.37578|2025-03-03|13.18671|20|1.213924|9|-1.462545|11|2025-03-03||||||||||19.16128|28.05308|82.15922|50.70157|44.91867|26.34219|30.99034|30.15472|31.46954|27.48312|23.8229|13.18671|67.50877|100|75.08189||||||||||4|8|0|4|45|1383|610|584|452|545|509|1128|8828|0|25||||||||||0.56705|0.51434|0.77805|0.39614|0.25706|0.06335|0.03636|0.01805|0.01062|0.01892|0.01877|0.02617|||||||||||||-0.13252|-0.09019|-0.54814|-0.07582|-0.05982|-0.05796|-0.04197|-0.02406|-0.01822|-0.024|-0.02543|-0.02573|-1.33024|||43|18|262|228|56|145|207|206|140|237|244|335|3|3|4|||||||||||||||||||||||||
2025-03-04 09:58:30|UB.D.INTC.CASH.IP|670|2025-03-03 22:56:40|2025-03-03 23:59:30|2278|844.7|13.624|2025-03-03|0.03952|16|0.825764|11|-1.358584|15|2025-03-03||||||||||44.78905|49.02495|12.67934|17.41635|15.96951|3.44527|0.03992|0.03952|0.73936|1.23763|0.6814|0.04247|33.74982|44.23275|29.09668||||||||||1029|1583|5923|5191|5904|43187|39856|14355|10667|15179|25294|37900|111115|1620|1516||||||||||0.12221|0.10499|0.15037|0.07496|0.05813|0.12504|0.11536|0.07101|0.05056|0.06689|0.07688|0.08312|0.07135|0.04355|0.06589||||||||||-0.0539|-0.05991|-0.14101|-0.09848|-0.07462|-0.15784|-0.13804|-0.07513|-0.05504|-0.06526|-0.08818|-0.08998|-0.06551|-0.06234|-0.06193|76|49|295|196|157|265|357|334|286|334|312|357|92|43|62|||||||||||||||||||||||||
2025-03-04 09:58:30|SD.D.JNJ.CASH.IP|556|2025-03-03 22:36:30|2025-03-03 23:57:00|16660|7.5|26.68296|2025-03-03|1.43757|20|0.328407|14|-0.412546|14|2025-03-03||||||||||29.20751|100|88.91659|94.45412|90.02432|10.45635|3.85699|8.02154|9.35966|2.48136|9.63594|1.43757|66.76556|100|83.3853||||||||||7|0|57|32|8692|3354|1968|1635|1106|1218|2013|3881|10678|1|81||||||||||0.19537|0.00608|0.00608|0.00753|0.01216|0.05|0.02241|0.01532|0.01235|0.01434|0.0121|0.01733|0.10778||||||||||||-0.07309||-0.13358|-0.02431||-0.046|-0.02573|-0.01456|-0.01264|-0.01349|-0.01192|-0.0167|-0.21931||-0.02398|83|1|9|54|10|183|314|300|289|325|291|352|6|1|6|||||||||||0||||||||||||||
2025-03-04 09:58:31|SD.D.JPM.CASH.IP|334|2025-03-03 22:57:30|2025-03-03 23:59:30|26015|24.3|36.62956|2025-03-03|0.59694|20|0.980017|9|-0.598665|21|2025-03-03||||||||||38.59123|76.15928|75.0778|92.32167|61.02833|11.95491|6.76341|4.52262|4.93822|3.21091|2.96724|0.59694|66.77511|66.69095|84.6493||||||||||10|13|6|50|45|3236|1625|1482|1300|1528|1317|3539|4177|135|123||||||||||0.15282|0.11508|0.04395|0.03818|0.0135|0.04036|0.02631|0.01757|0.01544|0.02118|0.01948|0.03046|0.0249||0.0115||||||||||-0.08355|-0.04237|-0.03577|-0.04922|-0.03322|-0.05842|-0.03457|-0.0229|-0.01758|-0.02502|-0.02619|-0.03221|-0.38412|-0.01725|-0.00383|128|71|32|52|64|194|328|290|285|315|307|356|24|3|13|||||||||||||||||||||||||
2025-03-04 09:58:31|SE.D.MCD.CASH.IP|77|2025-03-03 22:59:10|2025-03-03 23:55:40|30350|9.4|32.49465|2025-03-03|0.45831|13|0.864819|9|-1.368613|10|2025-03-03||||||||||97.16115|97.07847|0.58881|0.77011|0.45831|27.76294|33.08992|52.35531|50.27417|42.51898|38.70567|22.68969|0.56454||100||||||||||4|3|0|0|100|2051|1465|774|633|684|762|2162|9206||0||||||||||0.57388|0.6153||||0.05464|0.01643|0.01539|0.0088|0.01873|0.01043|0.0203|0.59839||||||||||||-0.30204|-1.02215|||-0.08186|-0.0679|-0.02709|-0.02409|-0.01569|-0.01936|-0.02147|-0.01898|-0.62769|||70|67|1|1|3|152|218|216|207|193|150|234|3|2|||||||||||||||||||||||||
2025-03-04 09:58:32|SE.D.MRK.CASH.IP|145|2025-03-03 22:58:30|2025-03-03 23:59:20|9288|46.3|13.83833|2025-03-03|2.01697|20|35.911111|9|-2.296877|21|2025-03-03||||||||||62.66204|100|100|71.49225|100|5.04662|8.16716|9.6231|9.34502|7.32606|4.86086|2.01697|25.72262|100|83.4108||||||||||3|20|298|174|86|3723|2704|1869|1881|1881|2115|5762|915|15|103||||||||||17.96099|0.01087||||0.06|0.02815|0.01889|0.0182|0.01889|0.01666|0.02327||0.93845|0.56216|||||||||||-0.01087|-0.01087|-0.04347|-0.05973|-0.05131|-0.02901|-0.01948|-0.0159|-0.01932|-0.01862|-0.022|-1.48854|-0.57432||8|5|5|7|5|181|332|302|268|301|289|350|8|7|6|||||||||||||||||||||||||
2025-03-04 09:58:33|UC.D.MSFT.CASH.IP|709|2025-03-03 22:56:50|2025-03-03 23:59:20|38930|153|19.06585|2025-03-03|0.02672|20|0.285241|18|-0.298433|14|2025-03-03||||||||||39.80478|82.0667|50.0338|51.38437|30.60514|14.12103|0.30932|0.58247|1.98496|0.58531|0.86382|0.02672|46.20469|40.06276|36.19125||||||||||86|52|68|134|190|2964|1842|1029|932|1398|1169|5864|67137|283|225||||||||||0.01848|0.01511|0.01432|0.02473|0.01339|0.04367|0.02581|0.01916|0.01399|0.02078|0.01982|0.02957|0.08551|0.03344|0.01197||||||||||-0.01505|-0.0102|-0.00854|-0.02117|-0.01584|-0.04177|-0.0282|-0.01772|-0.01343|-0.02022|-0.02114|-0.03043|-0.04399|-0.02099|-0.0536|224|156|104|148|108|263|360|358|356|357|357|360|52|40|36|||||||||||||||||||||||||
2025-03-04 09:58:33|SE.D.NKE.CASH.IP|273|2025-03-03 22:57:00|2025-03-03 23:59:00|7798|46.6|17.70055|2025-03-03|1.4814|20|0.809977|22|-0.931004|21|2025-03-03||||||||||84.75922|90.49751|75.77254|82.28482|80.03899|4.87244|6.72958|8.02638|4.60471|7.59703|6.63379|1.4814|75.14805|70.75982|83.38665||||||||||92|60|124|84|564|5240|1990|1626|1635|1487|1498|3429|2972|122|144||||||||||0.11958|0.01366|0.07977|0.05532||0.06418|0.03398|0.02117|0.0208|0.02607|0.0189|0.02271|0.10638|0.50563|0.14097||||||||||-0.047|-0.03209|-0.06057|-0.05026|-0.01796|-0.04928|-0.03526|-0.02057|-0.01654|-0.02091|-0.01983|-0.0231|-0.25188|-0.19483|-0.22361|72|42|37|45|10|187|314|250|218|264|257|342|16|17|12|||||||||||||||||||||||||
2025-03-04 09:58:34|SE.D.PFE.CASH.IP|295|2025-03-03 22:56:40|2025-03-03 23:59:30|2616|176|5.10367|2025-03-03|0.03834|19|0.649351|9|-0.22531|14|2025-03-03||||||||||37.54594|22.26442|0.05692|26.34574|42.13323|2.70946|1.9413|1.45901|2.47569|3.2624|0.03834|0.81354|26.35794|84.62712|27.33873||||||||||530|787|1143|1513|1954|20114|22506|17413|11388|15635|20688|46420|12149|892|470||||||||||0.16786||0.03795|||0.07514|0.04561|0.0624|0.04352|0.03825|0.03828|0.04309|0.16571||||||||||||-0.03802|-0.03798||-0.03792|-0.03794|-0.05517|-0.04397|-0.05346|-0.04122|-0.03821|-0.04313|-0.04548|-0.03813|-0.03815||24|9|4|19|19|150|210|211|82|93|58|129|19|13|11|||||||||||||||||||||||||
2025-03-04 09:58:36|SE.D.PG.CASH.IP|178|2025-03-03 23:00:00|2025-03-03 23:56:10||2.6|10.25221|2025-03-03|3.53335|20|23.165334|9|-0.990776|21|2025-03-03||||||||||44.85587|83.38723|95.01126|100|100|6.70743|14.56871|18.90663|21.55165|14.22411|21.53218|3.53335|81.93984|100|100||||||||||44|39|66|7|66128|4859|1274|779|1091|1004|1024|2247|19737|97|0||||||||||8.19713|||0.05202|0.10397|0.04721|0.02167|0.01584|0.01366|0.01658|0.01474|0.02002|0.29834|0.21713|||||||||||-0.05527|-0.03319|-0.00886|-0.00578|-0.0231|-0.04316|-0.02687|-0.01742|-0.01456|-0.01582|-0.01499|-0.0213|-0.99078|-0.23372||27|18|20|21|2|166|310|302|288|317|279|343|11|6|2||||||||||||||0|||||||||||
2025-03-04 09:58:37|SH.D.UTX.CASH.IP|0|none|||0|0|2025-03-03|6.36409|20|0.313339|14|-0.31185|14|2025-03-03|||||||||||||||14.99437|14.87412|28.30726|29.33567|21.79958|20.65757|6.36409||||||||||||||||||4367|1603|980|877|825|857|811||||||||||||||||||0.06229|0.02891|0.02288|0.02058|0.02185|0.02201|0.02445||||||||||||||||||-0.06883|-0.03147|-0.02784|-0.02174|-0.02586|-0.02041|-0.02192||||121|290|237|215|262|257|332|||||||||||||||||||||||||
2025-03-04 09:58:37|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-03-03|13.87719|20|0.224658|14|-0.36738|15|2025-03-03|||||||||||||||52.35932|28.66519|25.71653|39.70532|28.02513|26.19901|13.87719||||||||||||||||||353|237|381|498|186|279|274||||||||||||||||||0.04645|0.03664|0.02499|0.02578|0.03072|0.01877|0.02464||||||||||||||||||-0.08168|-0.0542|-0.03701|-0.03886|-0.03719|-0.03356|-0.03639||||111|224|195|169|186|153|268|||||||||||||||||||||||||
2025-03-04 09:58:38|SH.D.UNH.CASH.IP|163|2025-03-03 22:47:50|2025-03-03 23:59:30||23.6|16.63542|2025-03-03|16.40551|20|41.538462|9|-1.002151|23|2025-03-03||||||||||52.02034|80.14588|100|84.26015|75.0402|30.28869|29.26514|31.60824|38.37179|31.95136|38.84629|16.40551|80.10921|85.80625|82.07745||||||||||3|5|4|125|108|1286|915|707|701|812|697|2057|7571|40|191||||||||||21.85256|0.00211||0.03292|0.08435|0.03432|0.02565|0.0164|0.01362|0.01811|0.0175|0.02234|0.06425|||||||||||||||-0.17133|-0.06111|-0.08133|-0.05385|-0.03839|-0.03295|-0.03028|-0.03433|-0.03533|-0.0642|-0.19062|-0.513|4|15|1|19|12|136|192|168|167|185|183|251|10|7|11|||||||||||||||||||||||||
2025-03-04 09:58:38|SH.D.VZ.CASH.IP|272|2025-03-03 22:57:30|2025-03-03 23:59:10|4367|59.2|14.02278|2025-03-03|0.0229|19|0.53839|14|-0.752394|21|2025-03-03||||||||||16.9071|91.67637|98.78106|66.6977|61.15128|8.90707|0.42439|3.12306|0.02298|0.57526|0.0229|0.54908|36.45742|55.68033|100||||||||||686|115|20|321|98|10676|5566|5238|4727|5397|5539|16734|718|232|1000||||||||||0.26851|0.0956|0.07649||0.02334|0.06166|0.02927|0.02299|0.02297|0.02607|0.02291|0.03223|0.09127|||||||||||||-0.03112|-0.05829|-0.06982|-0.06993|-0.04077|-0.03734|-0.02484|-0.02298|-0.02442|-0.0229|-0.024|-0.38758|-0.34278||6|36|82|12|18|203|250|129|79|181|116|190|11|9|1|||||||||||||||||||||||||
2025-03-04 09:58:39|SH.D.VUS.CASH.IP|347|2025-03-03 22:53:30|2025-03-03 23:59:50||7|3.17415|2025-03-03|3.41771|20|17.810458|9|-0.760194|21|2025-03-03||||||||||83.51026|100|96.36884|88.57696|92.67324|20.43202|12.95388|10.74539|12.16516|10.95259|7.73893|3.41771|67.09003|50.17268|100||||||||||30|1|3|33|27|3676|2272|1718|1977|1740|2303|3379|5293|435|86||||||||||2.49014|0.3353|0.333|0.04443|0.0338|0.04937|0.0227|0.01569|0.01444|0.01826|0.01446|0.02537|0.72659||||||||||||-0.09718|-0.33085|-0.29546|-0.09936|-0.07238|-0.06169|-0.0357|-0.02708|-0.01745|-0.02232|-0.01985|-0.02565|-0.39805|||18|112|137|61|68|177|194|215|165|211|195|297|9|2|6|||||||||||||||||||||||||
2025-03-04 09:58:40|SH.D.WAG.CASH.IP|0|none|||0|0|2025-03-03|0.09523|15|0.372787|14|-0.371402|14|2025-03-03|||||||||||||||6.57112|0.09523|0.09567|0.09639|0.09736|4.44091|0.73226||||||||||||||||||10290|15605|13915|19771|18694|17247|8822||||||||||||||||||0.13474|0.11434|0.09535||0.12181|0.09742|0.10452||||||||||||||||||-0.13626|-0.10785|-0.11466|-0.12821|-0.10811|-0.09725|-0.10508||||93|118|77|35|57|46|176|||||||||||||||||||||||||
2025-03-04 09:58:40|SH.D.WMT.CASH.IP|390|2025-03-03 22:56:10|2025-03-03 23:59:00|9661|103.9|10.79218|2025-03-03|0.01217|20|8.801685|9|-0.594201|21|2025-03-03||||||||||80.03054|57.95529|53.3849|69.8512|60.90317|6.03514|0.86738|1.47528|3.33292|0.30357|0.61718|0.01217|57.97701|40.03285|75.01456||||||||||61|158|129|225|963|8856|4455|2738|2517|3162|3136|7021|6878|319|120||||||||||1.02548|0.02545||0.04788||0.04532|0.0235|0.02098|0.01681|0.02059|0.01643|0.02799|0.13343||0.02055||||||||||-0.01018|-0.02035|-0.02442|-0.0436|-0.03456|-0.0376|-0.03059|-0.01953|-0.01752|-0.01959|-0.01728|-0.02705|-0.10816|-0.01026|-0.03082|20|19|15|53|23|200|354|342|301|343|330|358|19|5|12|||||||||||||||||||||||||
2025-03-04 09:58:41|UB.D.GOOGUS.CASH.IP|564|2025-03-03 22:56:40|2025-03-03 23:59:50|16885|72.1|13.36455|2025-03-03|0.01811|20|0.380974|14|-0.419629|15|2025-03-03||||||||||31.23133|35.80517|48.70236|43.59991|45.64492|7.44768|0.02406|0.29744|0.29875|0.01825|0.29662|0.01811|38.66988|35.06807|32.76812||||||||||64|63|117|200|224|6504|3023|1853|1672|2674|2178|6560|607|287|188||||||||||0.03606|0.02296|0.028|0.02172|0.01926|0.05189|0.03336|0.02577|0.01791|0.02747|0.02213|0.03436|0.03021|0.03257|0.03696||||||||||-0.03706|-0.02792|-0.0341|-0.02368|-0.02484|-0.05224|-0.03923|-0.02592|-0.01919|-0.02673|-0.02415|-0.03788|-0.0215|-0.05325|-0.04595|260|235|224|225|171|270|360|360|354|360|357|360|88|20|49|||||||||||||||||||||||||
2025-03-04 09:58:41|UC.D.NFLX.CASH.IP|490|2025-03-03 23:00:00|2025-03-03 23:59:50|97393|9.1|2.54303|2025-03-03|15.02075|20|0.285064|21|-0.423729|12|2025-03-03||||||||||80.45929|69.37286|96.38809|85.48997|77.80754|21.40122|17.91529|30.59833|25.73084|29.47962|25.98373|15.02075|33.47673||60.10016||||||||||10|23|5|79|139|732|435|260|447|504|421|814|152||33||||||||||0.04758|0.02093|0.01385|0.05717|0.0395|0.05697|0.0459|0.03092|0.0219|0.03173|0.02954|0.02683|0.23163||0.05231||||||||||-0.0314|-0.02815|-0.01923|-0.06283|-0.07335|-0.08491|-0.05821|-0.0453|-0.03706|-0.04778|-0.04928|-0.0405|-0.01025||-0.03588|107|26|138|110|18|174|253|177|191|194|170|288|21|10|||||||||||||||||||||||||
2025-03-04 09:58:42|UB.D.FB.CASH.IP|655|2025-03-03 22:57:30|2025-03-03 23:59:50|65570|37.9|18.67651|2025-03-03|2.0481|20|0.320754|20|-0.317871|23|2025-03-03||||||||||46.12521|56.56833|54.17808|58.5062|59.78366|13.27301|6.04266|9.29404|9.11741|11.22096|6.60142|2.0481|36.66543|27.36029|65.91253||||||||||34|23|30|169|161|2646|1282|692|627|890|698|2176|476|211|118||||||||||0.01507|0.01456|0.01025|0.01684|0.00476|0.05451|0.0358|0.02436|0.0162|0.02639|0.02407|0.04098|0.05406||0.07401||||||||||-0.01325|-0.01289|-0.00861|-0.01985|-0.02027|-0.05635|-0.04935|-0.0315|-0.02652|-0.0337|-0.03119|-0.04214|-0.04399|-0.03203|-0.11989|228|253|218|118|82|235|319|282|232|314|291|354|41|11|41|||||||||||||||||||||||||
2025-03-04 09:58:43|UA.D.AMZN.CASH.IP|726|2025-03-03 22:56:50|2025-03-03 23:59:50|20504|163.2|14.63831|2025-03-03|0.0144|19|0.400753|18|-0.442836|15|2025-03-03||||||||||21.28182|62.44115|36.50766|54.95183|37.14771|12.52824|0.01986|0.01611|0.01504|0.0167|0.0144|0.01614|30.46365|36.034|32.77233||||||||||250|75|111|265|615|7382|4204|4137|2395|4235|3751|12735|65504|484|400||||||||||0.03089|0.01035|0.01613|0.01926|0.01776|0.05044|0.04007|0.03021|0.02048|0.03605|0.02667|0.04319|0.02568|0.0236|0.03289||||||||||-0.02382|-0.0084|-0.0166|-0.01799|-0.02088|-0.05223|-0.04149|-0.02753|-0.0199|-0.02836|-0.02608|-0.04127|-0.03263|-0.03483|-0.05511|165|141|192|193|97|280|360|360|359|360|360|360|92|50|52|||||||||||||||||||||||||
2025-03-04 09:58:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:58:44|EC.D.ACCP.CASH.IP|617|2025-03-04 08:00:10|2025-03-04 09:58:40|4752|30.2|10.41314|2025-03-03|18.09957|15|0.146199|8|-0.124922|8|2025-03-03|||||||||18.47727|28.2786|28.0271|35.02305|31.96117|41.97665|19.62313|18.09957|20.45113||||||||||||||||38|19|23|27|25|16|50|60|67||||||||||||||||0.02907|0.02392|0.02633|0.02313|0.02237|0.02345|0.02665|0.02917|0.02994||||||||||||||||-0.03117|-0.02363|-0.02355|-0.02363|-0.02376|-0.0238|-0.02596|-0.02531|-0.02264||||||||217|177|125|120|191|143|199|249|93|||||||||||||||||||||||||
2025-03-04 09:58:44|SA.D.BABA.CASH.IP|772|2025-03-03 22:57:00|2025-03-03 23:59:50|13001|206.3|18.16339|2025-03-03|0.30782|20|0.473257|9|-0.558534|14|2025-03-03||||||||||37.42036|44.48386|66.13217|52.51163|42.35495|12.5526|0.8681|2.05775|5.78051|1.72528|5.29037|0.30782|62.19862|47.24891|71.72363||||||||||981|394|558|582|977|11504|6611|4118|3387|4592|4096|11986|661|785|252||||||||||0.06891|0.01964|0.04147|0.03719|0.02271|0.06375|0.03828|0.02864|0.01946|0.02584|0.02328|0.04095|0.03634|0.03619|0.03844||||||||||-0.03916|-0.04677|-0.06376|-0.04296|-0.03354|-0.0788|-0.04503|-0.0302|-0.02235|-0.02591|-0.02878|-0.04403|-0.04071|-0.05331|-0.04779|91|45|59|101|104|248|360|345|330|353|342|359|74|89|53|||||||||||||||||||||||||
2025-03-04 09:58:45|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-03-03|0.20279|19|0.970874|14|-0.595238|15|2025-03-03|||||||||||||||23.98619|9.21231|0.21913|4.9532|2.83403|0.20279|1.00107||||||||||||||||||2057|1396|1580|3504|4301|2803|1236||||||||||||||||||0.31444|0.19936|0.20161|0.20121|0.26009|0.20408|0.22938||||||||||||||||||-0.2498|-0.2232|-0.21214|-0.20107|-0.20178|-0.20243|-0.22525||||76|89|45|21|38|30|157|||||||||||||||||||||||||
2025-03-04 09:58:45|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-03-03|15.58293|20|0.417246|14|-0.568182|15|2025-03-03|||||||||||||||60.27993|37.57466|66.78694|26.01525|31.80997|32.76587|15.58293||||||||||||||||||438|502|769|729|535|613|495||||||||||||||||||0.08327|0.23522|0.09461|0.02561|0.09497|0.06397|0.0653||||||||||||||||||-0.29523|-0.17989|-0.13853|-0.11603|-0.12015|-0.08719|-0.07724||||30|43|36|31|57|43|169|||||||||||||||||||||||||
2025-03-04 09:58:46|ED.D.BAS.CASH.IP|693|2025-03-04 08:00:20|2025-03-04 09:58:40|4851|260.8|3.20269|2025-03-03|1.54364|8|0.338443|15|-0.348575|8|2025-03-03|||||||||1.54364|7.05235|9.0499|12.5685|6.08091|13.08727|8.92395|8.17166|2.55369||||||||||||||||332|145|215|194|552|369|663|490|406||||||||||||||||0.04868|0.02695|0.02517|0.02472|0.04416|0.02962|0.0413|0.03885|0.03275||||||||||||||||-0.05066|-0.02833|-0.02412|-0.02262|-0.04376|-0.02861|-0.03447|-0.04471|-0.03002||||||||331|313|288|263|314|222|281|307|158|||||||||||||||||||||||||
2025-03-04 09:58:47|ED.D.BMW.CASH.IP|650|2025-03-04 08:02:50|2025-03-04 09:58:30|8084|168.5|10.04268|2025-03-03|6.44665|8|0.400471|15|-0.210428|12|2025-03-03|||||||||6.44665|16.36916|27.20804|32.16582|8.90304|16.6292|10.25337|14.22603|15.81875||||||||||||||||91|68|85|88|274|153|210|210|334||||||||||||||||0.04234|0.02968|0.02827|0.02485|0.05623|0.0333|0.03692|0.04545|0.03025||||||||||||||||-0.03683|-0.02876|-0.02564|-0.0284|-0.05267|-0.03143|-0.03583|-0.03764|-0.03408||||||||297|251|195|168|316|241|274|303|133|||||||||||||||||||||||||
2025-03-04 09:58:47|UA.D.BNTXUS.CASH.IP|153|2025-03-03 22:57:40|2025-03-03 23:21:50|11043|0.3|23.70044|2025-03-03|8.1445|21|8.728083|9|-3.208989|21|2025-03-03||||||||||47.5656|60.70628|32.45815|39.11067|28.04177|32.1004|34.41316|48.10681|65.11071|47.32183|53.33944|34.17711|8.1445|55.45238|100||||||||||0|2|0|4|0|367|525|538|271|433|305|907|28469|95|0||||||||||0.53962|0.06391|0.05631|0.06284|0.0202|0.08508|0.06657|0.05406|0.02377|0.05669|0.03213|0.05976|||||||||||||-0.07386|-0.03935|-0.05617|-0.06663||-0.13438|-0.14971|-0.08867|-0.11916|-0.06533|-0.051|-0.08062|-3.20899|||93|109|59|121|18|66|76|73|60|53|62|94|1|2|1||||||||||||||||||||||0|||
2025-03-04 09:58:48|SB.D.CCL.CASH.IP|0|none|||0|0|2025-03-03|0.04152|17|0.551081|18|-0.581154|15|2025-03-03|||||||||||||||2.29116|0.62879|0.77104|0.04152|0.41112|0.44223|0.34932||||||||||||||||||12605|6510|3228|3068|5224|4356|5259||||||||||||||||||0.11576|0.07194|0.0577|0.04593|0.0615|0.05075|0.06165||||||||||||||||||-0.09934|-0.07314|-0.05391|-0.05086|-0.05631|-0.05191|-0.06598||||180|344|274|197|271|250|344|||||||||||||||||||||||||
2025-03-04 09:58:48|EJ.D.CSGN.CASH.IP|1|2025-03-04 08:00:00|2025-03-04 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:58:48|ED.D.DCX.CASH.IP|672|2025-03-04 08:02:30|2025-03-04 09:58:40|5832|312.3|3.30974|2025-03-03|3.61023|8|0.345338|12|-0.164393|12|2025-03-03|||||||||3.61023|12.52541|18.79486|18.19937|4.43099|11.72411|10.02452|7.16687|11.2793||||||||||||||||279|194|282|224|437|324|397|392|323||||||||||||||||0.0401|0.02551|0.02499|0.02067|0.04913|0.02591|0.03006|0.03252|0.02579||||||||||||||||-0.03037|-0.02236|-0.02266|-0.01988|-0.04647|-0.02389|-0.02986|-0.03184|-0.02239||||||||336|280|245|198|318|282|310|322|151|||||||||||||||||||||||||
2025-03-04 09:58:49|ED.D.DHERGY.CASH.IP|324|2025-03-04 08:00:20|2025-03-04 09:58:10|2788|60.4|26.01693|2025-03-03|16.94616|16|0.324558|8|-0.410116|14|2025-03-03|||||||||32.78479|35.65033|46.20107|34.73076|40.35662|30.68413|26.87883|27.28495|16.94616||||||||||||||||123|89|69|77|68|98|86|54|146||||||||||||||||0.08015|0.05155|0.05155|0.04741|0.05562|0.07553|0.0616|0.06417|0.06621||||||||||||||||-0.06531|-0.06813|-0.04493|-0.06576|-0.04527|-0.06724|-0.06745|-0.0536|-0.04175||||||||159|118|91|124|134|98|138|158|77|||||||||||||||||||||||||
2025-03-04 09:58:49|SB.D.DAL.CASH.IP|101|2025-03-03 22:58:00|2025-03-03 23:54:40|5831|32.4|22.12737|2025-03-03|1.19412|20|16.6|9|-1.50556|21|2025-03-03||||||||||85.0902||50.43132|100|55.82821|9.94319|6.21269|10.59756|16.10956|9.90752|7.5483|1.19412|56.15561|100|40.18841||||||||||36||504|15|124|2852|1752|1411|1163|1609|1374|5055|3513|17|345||||||||||6.42108|||0.01657||0.08489|0.04818|0.03317|0.03003|0.04292|0.03369|0.04815|0.77559||||||||||||-0.01659||-0.77366|-0.14892|-0.16554|-0.08824|-0.04665|-0.03012|-0.02813|-0.03391|-0.03417|-0.04552|-1.50556||-0.18784|13|2|6|9|173|293|256|224|284|293|348|9|8|5|||||||||||||0||||||||||||
2025-03-04 09:58:50|ED.D.DBK.CASH.IP|614|2025-03-04 08:02:20|2025-03-04 09:58:40|1999.6|1438|7.21086|2025-03-03|9.22746|8|0.2919|8|-0.147384|8|2025-03-03|||||||||9.22746|13.40082|16.39232|26.19638|14.6876|27.43013|16.3015|11.90332|16.84695||||||||||||||||1373|1103|1068|1270|1512|1383|1130|1462|1238||||||||||||||||0.04727|0.0338|0.03192|0.03054|0.0316|0.03227|0.03542|0.03726|0.02806||||||||||||||||-0.0414|-0.03178|-0.0277|-0.0279|-0.03151|-0.03185|-0.03377|-0.03723|-0.02766||||||||294|217|165|107|232|208|252|278|107|||||||||||||||||||||||||
2025-03-04 09:58:51|ED.D.LHAG.CASH.IP|593|2025-03-04 08:00:10|2025-03-04 09:58:40|682.6|777.1|12.02638|2025-03-03|17.7734|14|0.29163|8|-0.174014|8|2025-03-03|||||||||21.84846|41.66096|31.04798|35.85504|21.06549|38.71279|17.7734|22.45258|20.95929||||||||||||||||1079|638|1068|1123|1475|1750|1760|1014|2479||||||||||||||||0.05667|0.03737|0.03701|0.0325|0.03903|0.03475|0.0372|0.03186|0.02872||||||||||||||||-0.04786|-0.03528|-0.03452|-0.03241|-0.03436|-0.0334|-0.03701|-0.03375|-0.03092||||||||257|197|158|134|176|137|141|174|86|||||||||||||||||||||||||
2025-03-04 09:58:51|SB.D.D.CASH.IP|0|none|||0|0|2025-03-03|3.5098|20|0.177588|14|-0.140994|15|2025-03-03|||||||||||||||7.16811|18.51175|19.18387|14.6603|16.88451|14.18977|3.5098||||||||||||||||||1877|1861|3542|2488|1080|1554|1375||||||||||||||||||0.04851|0.0335|0.03035|0.02508|0.02563|0.02392|0.03039||||||||||||||||||-0.04115|-0.0333|-0.02991|-0.02169|-0.02618|-0.02177|-0.02795||||155|314|282|246|261|240|316|||||||||||||||||||||||||
2025-03-04 09:58:52|EJ.D.DUFNSW.CASH.IP|195|2025-03-04 08:01:50|2025-03-04 09:57:50|3974|134|21.5996|2025-03-03|14.3679|12|0.197628|9|-0.196464|8|2025-03-03|||||||||26.86512|41.7181|25.06765|40.03941|14.3679|56.28365|33.39054|37.1906|30.05898||||||||||||||||127|137|144|236|100|104|110|133|182||||||||||||||||0.0603|0.09881|0.04928|0.04929|0.07354|0.04896|0.049|0.04914|0.04909||||||||||||||||-0.08387|-0.04954|-0.07367|-0.04926|-0.06122|-0.04892|-0.04903|-0.06546|||||||||56|24|32|10|28|16|36|35|10|||||||||||||||||||||||||
2025-03-04 09:58:52|SB.D.EQR.CASH.IP|0|none|||0|0|2025-03-03|12.31014|20|0.788151|14|-0.458406|14|2025-03-03|||||||||||||||57.84966|29.35668|25.36058|27.16502|26.67079|23.94523|12.31014||||||||||||||||||515|753|991|551|417|483|288||||||||||||||||||0.05417|0.03622|0.02699|0.02257|0.02783|0.02558|0.02995||||||||||||||||||-0.04915|-0.03617|-0.02839|-0.02333|-0.0229|-0.02336|-0.02452||||90|157|158|129|154|159|245|||||||||||||||||||||||||
2025-03-04 09:58:53|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-03-03|16.98467|20|0.408699|14|-0.300882|15|2025-03-03|||||||||||||||35.95986|37.72397|37.7779|41.73144|40.55889|29.11485|16.98467||||||||||||||||||1044|652|409|1065|650|474|505||||||||||||||||||0.11632|0.04828|0.02735|0.03783|0.04294|0.03699|0.03449||||||||||||||||||-0.0963|-0.06552|-0.04108|-0.0394|-0.04813|-0.04329|-0.03864||||81|226|191|132|173|155|296|||||||||||||||||||||||||
2025-03-04 09:58:53|SC.D.FRT.CASH.IP|0|none|||0|0|2025-03-03|23.72627|20|0.199052|14|-0.197945|14|2025-03-03|||||||||||||||64.18204|61.12594|84.56292|88.78067|58.79047|58.80179|23.72627||||||||||||||||||313|238|102|166|355|234|452||||||||||||||||||0.04137|0.02954|0.02022|0.01535|0.02753|0.02465|0.03103||||||||||||||||||-0.07889|-0.06224|-0.03679|-0.02333|-0.03849|-0.04333|-0.03365||||50|95|97|89|63|80|165|||||||||||||||||||||||||
2025-03-04 09:58:54|SC.D.F.CASH.IP|492|2025-03-03 22:56:20|2025-03-03 23:59:50|939|266.3|2.66022|2025-03-03|0.08359|11|4.500549|9|-0.516529|12|2025-03-03||||||||||30.11548|20.06287|0.08359|9.75425|0.1031|4.61367|1.14233|0.10338|0.1032|1.85716|0.10486|0.10547|23.1464|57.19597|37.60628||||||||||1024|2632|2748|16299|21187|67175|109031|115406|142646|91121|111031|128404|22208|2395|758||||||||||2.30274|0.10493|0.1046|0.1555|0.10322|0.1327|0.10301|0.10316|0.1032|0.12583|0.10471|0.10666|0.1598|0.21231|||||||||||-0.10493|||-0.27624|-0.10299|-0.17721|-0.10952|-0.1032|-0.10308|-0.10455|-0.10515|-0.10658|-0.1061|-0.10605|-0.10616|10|5|5|31|13|111|96|59|40|57|43|89|26|14|8|||||||||||||||||||||||||
2025-03-04 09:58:54|SC.D.GMUS.CASH.IP|164|2025-03-03 22:59:00|2025-03-03 23:59:50||53.6|22.63821|2025-03-03|0.31028|20|1.759834|9|-1.583615|21|2025-03-03||||||||||54.79082|93.17853|85.84251|61.24302|75.0454|7.68186|1.20809|4.88632|4.32767|2.40783|4.03267|0.31028|66.85154|55.7095|100||||||||||21|0|337|301|644|5047|2477|1691|1515|2879|2333|9241|77198|375|0||||||||||0.68024|0.23665|0.10204|0.12157||0.07248|0.04589|0.03404|0.03402|0.047|0.03617|0.05206|0.10533||||||||||||-0.34668|-0.06132|-0.2286|-0.07427|-0.08063|-0.07143|-0.04977|-0.03398|-0.0327|-0.04672|-0.04273|-0.05626|-0.80235|-0.34028|-0.27665|50|58|7|18|4|171|343|309|279|338|325|357|15|9|13|||||||||||||||||||||||||
2025-03-04 09:58:54|UB.D.GILD.CASH.IP|221|2025-03-03 23:16:20|2025-03-03 23:54:00|11533|4.5|44.17064|2025-03-03|0.12931|22|5.32161|9|-0.521921|14|2025-03-03||||||||||29.01644|22.98589|39.73914|95.14465|100|8.17996|9.40542|6.82987|14.68556|11.48282|9.44719|2.60737|33.39942|0.12931|84.72388||||||||||4|7|0|56|0|2221|1617|1366|987|740|897|3030|471705|15|41||||||||||0.29131|0.09449|0.06836|0.06705||0.05087|0.02992|0.02325|0.01999|0.02057|0.01761|0.0265|||0.24138||||||||||-0.07294|-0.08928|-0.10542|-0.10516||-0.05594|-0.03281|-0.02627|-0.02256|-0.0224|-0.0196|-0.0276|-0.05169|||77|165|61|41|9|185|320|294|266|288|297|348|3|1|13|||||||||||||||||||||||||
2025-03-04 09:58:55|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-03-03|21.25084|20|0.166082|18|-0.329576|14|2025-03-03|||||||||||||||41.60218|30.4948|30.66554|46.33194|42.53718|41.99083|21.25084||||||||||||||||||521|262|264|388|257|238|255||||||||||||||||||0.01928|0.0254|0.02025|0.0125|0.0418|0.02887|0.02457||||||||||||||||||-0.05341|-0.07566|-0.05694|-0.02759|-0.03488|-0.03598|-0.03153||||82|112|72|67|106|105|241|||||||||||||||||||||||||
2025-03-04 09:58:55|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-03-03|11.97871|20|0.361827|17|-0.828248|14|2025-03-03|||||||||||||||36.32158|62.93775|46.30345|59.01428|58.957|44.35005|11.97871||||||||||||||||||902|151|294|360|495|278|322||||||||||||||||||0.07366|0.08445|0.09247|0.06777|0.10069|0.07004|0.08084||||||||||||||||||-0.21526|-0.07592|-0.06857|-0.0785|-0.08911|-0.08605|-0.08658||||39|102|65|73|102|95|179|||||||||||||||||||||||||
2025-03-04 09:58:56|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-03-03|0.40887|15|1.619433|14|-0.438596|20|2025-03-03|||||||||||||||6.26294|0.40887|0.41841|0.42284|0.4302|0.42938|0.85174||||||||||||||||||13371|6858|21606|15944|13398|10861|1548||||||||||||||||||1.61943||||||0.45406||||||||||||||||||-0.4||||||-0.43757||||17|22|4|4|11|10|124|||||||||||||||||||||||||
2025-03-04 09:58:56|EG.D.KPN.CASH.IP|398|2025-03-04 08:00:00|2025-03-04 09:58:50|369.5|843.2|10.33597|2025-03-03|5.29031|16|0.191781|9|-0.081566|8|2025-03-03|||||||||17.06161|35.12849|10.96702|21.17754|12.72708|17.83325|12.66928|12.81749|5.29031||||||||||||||||954|690|946|732|1229|971|1306|1092|981||||||||||||||||0.03748|0.06841|0.02738|0.02739|0.02737|0.03899|0.03881|0.03389|0.02717||||||||||||||||-0.03549|-0.02905|-0.02738|-0.02739|-0.02736|-0.02729|-0.02711|-0.03051|-0.02714||||||||141|94|64|52|63|73|87|86|19|||||||||||||||||||||||||
2025-03-04 09:58:57|SD.D.LMT.CASH.IP|0|none|||0|0|2025-03-03|28.02701|14|0.379284|14|-0.630336|14|2025-03-03|||||||||||||||28.02701|38.74499|52.6431|46.66902|51.98785|56.15655|33.395||||||||||||||||||1281|391|243|231|241|174|228||||||||||||||||||0.08123|0.02435|0.01818|0.01332|0.02068|0.01719|0.0204||||||||||||||||||-0.1328|-0.03743|-0.02015|-0.02226|-0.02701|-0.0239|-0.02268||||79|163|194|103|156|180|288|||||||||||||||||||||||||
2025-03-04 09:58:58|EC.D.MCA.CASH.IP|701|2025-03-04 08:00:10|2025-03-04 09:58:50|67460|19.8|2.73327|2025-03-03|1.39432|16|0.201468|15|-0.144404|8|2025-03-03|||||||||2.74086|6.07818|7.62551|12.36115|5.24724|8.44148|6.12621|2.55616|1.39432||||||||||||||||23|12|10|9|18|12|20|24|19||||||||||||||||0.02902|0.02392|0.02024|0.01686|0.02338|0.01807|0.02314|0.02628|0.0206||||||||||||||||-0.03243|-0.01876|-0.02158|-0.01821|-0.02635|-0.02034|-0.02402|-0.0267|-0.02011||||||||331|297|276|243|325|273|311|315|145|||||||||||||||||||||||||
2025-03-04 09:58:58|UC.D.MRNAUS.CASH.IP|162|2025-03-03 23:00:00|2025-03-03 23:58:30||52.3|14.8686|2025-03-03|6.48537|20|0.475135|14|-0.506169|14|2025-03-03||||||||||61.26899|70.13203|93.24325|80.04014|30.2018|7.18512|9.92145|13.98984|11.87046|7.01412|10.94572|6.48537|11.46414|50.24793|85.74729||||||||||286|121|18|130|1145|2419|1573|1099|738|1124|1117|2556|79942|328|46||||||||||0.09702||0.18193|0.0321|0.25624|0.14102|0.07157|0.05956|0.05363|0.05978|0.04534|0.0488|0.03305||||||||||||-0.27457||-0.0322|-0.07224|-0.06412|-0.14929|-0.09005|-0.06087|-0.04859|-0.05746|-0.04438|-0.05096|-0.1324|||18|10|59|20|10|187|265|223|195|216|193|265|9|2|7|||||||||||||||||||||||||
2025-03-04 09:58:59|EJ.D.NESN.CASH.IP|621|2025-03-04 08:01:50|2025-03-04 09:58:50|8946|538.2|7.26708|2025-03-03|10.43874|11|0.158371|14|-0.091848|8|2025-03-03|||||||||18.80844|20.02141|13.06633|10.43874|14.86114|18.12498|18.2047|18.96631|10.66135||||||||||||||||396|374|350|363|378|386|819|750|912||||||||||||||||0.03254|0.02295|0.02462|0.02278|0.02539|0.02271|0.02959|0.03122|0.02483||||||||||||||||-0.03032|-0.02293|-0.02285|-0.02278|-0.02469|-0.02445|-0.02681|-0.02442|-0.02257||||||||197|105|115|96|155|116|176|227|47|||||||||||||||||||||||||
2025-03-04 09:58:59|SE.D.NIOUS.CASH.IP|454|2025-03-03 22:57:40|2025-03-03 23:59:50|427|1431|1.39424|2025-03-03|0.22626|15|0.886918|14|-0.671141|10|2025-03-03||||||||||34.28812|39.02602|90.02252|58.17238|14.50674|1.44086|0.22626|0.22736|0.22791|0.23043|0.22974|0.23592|37.61813|60.11759|12.82263||||||||||20707|14889|6654|10128|91384|79972|99085|103243|83980|137104|111191|199816|16309|3004|11450||||||||||0.22423|0.22523|0.22523|0.44248||0.28279|0.22573|0.22831||0.46243|0.2291|0.23641|0.23697||||||||||||-0.27879|-0.26485|-0.22472|-0.22353|-0.22124|-0.25458|-0.22574||-0.22779|-0.22945|-0.22883|-0.2331|-0.23585|-0.23529|-0.23383|41|18|10|31|7|82|44|25|13|41|39|34|8|10|8|||||||||||||||||||||||||
2025-03-04 09:59:00|EJ.D.NOV.CASH.IP|660|2025-03-04 08:01:50|2025-03-04 09:58:50|9943|341.3|3.04475|2025-03-03|4.43702|16|0.122113|8|-0.061038|8|2025-03-03|||||||||7.98694|8.13558|16.7645|13.88277|10.04669|11.34815|6.07346|6.74017|4.43702||||||||||||||||371|261|269|321|285|388|400|492|572||||||||||||||||0.01743|0.0116|0.01211|0.01278|0.01332|0.01339|0.01702|0.01441|0.01347||||||||||||||||-0.0198|-0.01197|-0.01144|-0.01452|-0.01536|-0.01579|-0.01634|-0.01524|-0.01269||||||||276|160|191|173|289|247|297|327|113|||||||||||||||||||||||||
2025-03-04 09:59:00|KA.D.OCDO.CASH.IP|444|2025-03-04 08:00:10|2025-03-04 09:58:50|241.3|1308.6|11.82102|2025-03-03|12.59441|15|0.830696|8|-0.79968|8|2025-03-03|||||||||17.34706|24.78284|26.777|34.38889|27.25239|37.17201|20.51652|12.59441|15.00335||||||||||||||||2963|1415|1321|977|1197|862|1218|1522|1389||||||||||||||||0.15436|0.13308|0.11311|0.06156|0.0759|0.11654|0.08296|0.08672|0.06186||||||||||||||||-0.16587|-0.0983|-0.09565|-0.10427|-0.07323|-0.07669|-0.07093|-0.09184|-0.07507||||||||176|73|90|70|70|89|98|64|67|||||||||||||||||||||||||
2025-03-04 09:59:01|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-03-03|47.83714|14|0.238242|15|-0.287415|14|2025-03-03|||||||||||||||47.83714|56.01428|65.57559|71.17166|65.62907|76.65081|64.93063||||||||||||||||||203|80|56|110|167|93|144||||||||||||||||||0.03127|0.05211|0.02747|0.01932|0.03168|0.03421|0.03642||||||||||||||||||-0.12926|-0.05906|-0.04952|-0.04219|-0.04081|-0.04883|-0.04895||||21|68|113|90|61|201|242|||||||||||||||||||||||||
2025-03-04 09:59:02|SE.D.PLTRUS.CASH.IP|898|2025-03-03 22:57:20|2025-03-03 23:59:30||434|11.54821|2025-03-03|0.03784|17|0.835946|18|-0.906379|15|2025-03-03||||||||||33.71873|42.41239|40.83042|23.13905|24.17149|6.48302|0.04891|0.04079|0.03784|0.04274|0.03797|0.04112|26.69033|27.75955|30.25726||||||||||1170|809|1168|1883|3134|37817|22334|13877|13376|14267|11026|23749|1574|908|618||||||||||0.04643|0.02648|0.03483|0.03739|0.04328|0.13829|0.11388|0.07101|0.05238|0.07632|0.05304|0.09098|0.03458|0.05158|0.06601||||||||||-0.05688|-0.04626|-0.03964|-0.03953|-0.0442|-0.13029|-0.12421|-0.06548|-0.06347|-0.07592|-0.06027|-0.09885|-0.04831|-0.03977|-0.05214|220|144|206|247|253|327|360|360|360|360|360|360|184|148|126|||||||||||||||||||||||||
2025-03-04 09:59:02|UC.D.PYPLVUS.CASH.IP|312|2025-03-03 22:58:30|2025-03-03 23:58:30|6961|64.5|19.30536|2025-03-03|0.03715|20|0.52076|10|-0.685315|14|2025-03-03||||||||||61.1319|68.6029|59.75126|71.64317|48.3279|2.96606|2.97614|2.08312|6.08477|5.88711|6.91989|0.03715|37.62355|33.4479|41.75735||||||||||151|33|31|135|407|4842|1895|2952|1466|1115|1254|3557|384|406|113||||||||||0.03551|0.04081|0.01794|0.02976|0.03912|0.07739|0.0428|0.04135|0.03118|0.03459|0.02805|0.03786|0.10736||||||||||||-0.03677|-0.03376|-0.02789|-0.02353|-0.05759|-0.07214|-0.04166|-0.03427|-0.02738|-0.03299|-0.03021|-0.04126|-0.17133|-0.04288|-0.0744|95|178|67|81|29|207|341|342|281|308|305|354|16|6|12|||||||||||||||||||||||||
2025-03-04 09:59:03|UC.D.PTONUS.CASH.IP|40|2025-03-03 22:59:50|2025-03-03 22:59:50|701|4.1|5.18578|2025-03-03|0.23668|21|0.410397|18|-0.934579|15|2025-03-03||||||||||57.67102|100|50.52562|100|50.19698|7.34894|1.59702|4.63759|6.50514|5.1809|6.86549|6.33387|0.23668|40.17058|||||||||||187|0|631|337|648|3220|2197|1618|3992|9509|3264|9133|253600|1148|||||||||||0.13427|||||0.17475|0.1581|0.14843|0.13469|0.157|0.13744|0.1418||0.14225||||||||||||||-0.13055||-0.15712|-0.17103|-0.13423|-0.14706|-0.13728|-0.13811|-0.16457||-0.14184||7|2|2|4|4|125|204|133|94|99|89|145|3|5|||||||||||||||||||||||||
2025-03-04 09:59:03|KA.D.RIO.CASH.IP|683|2025-03-04 08:00:20|2025-03-04 09:59:00|4842.5|199.8|5.88128|2025-03-03|7.81757|14|0.167067|8|-0.123482|15|2025-03-03|||||||||13.40976|19.60619|15.5524|21.22864|10.2241|24.37934|7.81757|9.98774|16.55398||||||||||||||||298|143|5754|187|190|193|378|1413|402||||||||||||||||0.02728|0.01334|0.02095|0.01654|0.01923|0.01588|0.02183|0.02005|0.01486||||||||||||||||-0.02686|-0.01568|-0.01614|-0.01651|-0.01691|-0.01362|-0.02271|-0.01875|-0.01519||||||||269|194|206|231|245|197|295|321|133|||||||||||||||||||||||||
2025-03-04 09:59:04|EJ.D.ROG.CASH.IP|564|2025-03-04 08:01:50|2025-03-04 09:59:00|30310|111.2|8.71438|2025-03-03|10.59712|15|0.066934|8|-0.132935|8|2025-03-03|||||||||18.02186|22.12128|13.36524|21.56702|24.81378|28.59696|29.62755|10.59712|15.24825||||||||||||||||113|129|117|118|132|128|161|180|224||||||||||||||||0.04399|0.03329|0.03324|0.03315|0.03566|0.03317|0.03311|0.03513|0.03301||||||||||||||||-0.04368|-0.04573|-0.03324|-0.0332|-0.03931|-0.03318|-0.03309|-0.03303|-0.033||||||||139|86|75|65|117|91|125|142|46|||||||||||||||||||||||||
2025-03-04 09:59:04|KA.D.RR.CASH.IP|713|2025-03-04 08:00:20|2025-03-04 09:59:00|788|2168.6|3.6995|2025-03-03|1.25998|8|0.333419|8|-0.278834|8|2025-03-03|||||||||1.25998|16.37801|16.97688|18.98339|21.7543|18.81241|10.95624|10.6388|11.62767||||||||||||||||4294|3661|27505|2091|1536|2183|3413|3560|4212||||||||||||||||0.07744|0.03329|0.0406|0.03574|0.03293|0.03432|0.0419|0.03774|0.03644||||||||||||||||-0.07577|-0.0395|-0.03889|-0.03024|-0.03434|-0.03423|-0.05051|-0.04268|-0.03961||||||||336|251|248|190|221|213|284|283|138|||||||||||||||||||||||||
2025-03-04 09:59:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:59:05|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-03-03|0.31527|15|0.246867|8|-0.31296|12|2025-03-03|||||||||2.13585|6.49715|8.03853|13.81305|1.87199|11.58921|1.49602|0.31527|0.60622||||||||||||||||484|250|303|316|906|277|750|582|632||||||||||||||||0.04137|0.02515|0.02457|0.0238|0.03599|0.0252|0.03501|0.03534|0.02906||||||||||||||||-0.03849|-0.0236|-0.0231|-0.02184|-0.03449|-0.02545|-0.03602|-0.03719|-0.03036||||||||332|309|262|203|325|294|341|350|172|||||||||||||||||||||||||
2025-03-04 09:59:06|SG.D.SAP.CASH.IP|0|none|||0|0|2025-03-03|0.65367|14|0.21313|15|-0.178285|20|2025-03-03|||||||||||||||0.65367|1.17369|15.97781|60.99251|31.62377|44.85752|33.04152||||||||||||||||||74|72|189|78|77|70|77||||||||||||||||||0.03269|0.03484|0.02531|0.03557|0.03837|0.02097|0.0288||||||||||||||||||-0.03459|-0.03233|-0.02535|-0.06261|-0.07543|-0.02771|-0.03477||||174|360|245|64|73|192|267|||||||||||||||||||||||||
2025-03-04 09:59:06|ED.D.SIEGn.CASH.IP|672|2025-03-04 08:03:00|2025-03-04 09:58:50|21905|435.7|4.34975|2025-03-03|1.26137|16|0.265781|15|-0.157693|8|2025-03-03|||||||||4.35583|10.65181|11.29949|7.45564|4.78999|8.35829|7.38439|4.73677|1.26137||||||||||||||||506|277|347|382|869|815|793|855|411||||||||||||||||0.04022|0.03039|0.02969|0.02418|0.03687|0.02518|0.02953|0.03667|0.03273||||||||||||||||-0.03783|-0.02769|-0.02561|-0.02456|-0.03882|-0.02665|-0.03408|-0.03863|-0.033||||||||324|273|204|148|294|216|299|340|162|||||||||||||||||||||||||
2025-03-04 09:59:07|EC.D.GLEFP.CASH.IP|707|2025-03-04 08:00:20|2025-03-04 09:59:00|3872.5|208.3|2.29101|2025-03-03|2.75498|9|0.152827|9|-0.127259|8|2025-03-03|||||||||3.65299|2.75498|9.72265|13.12339|14.96534|11.04304|5.10289|11.05923|8.28541||||||||||||||||267|188|120|101|133|146|192|223|270||||||||||||||||0.03061|0.03004|0.02369|0.01886|0.02053|0.01952|0.0209|0.02226|0.02001||||||||||||||||-0.03231|-0.02734|-0.02314|-0.01804|-0.01809|-0.02072|-0.0201|-0.02214|-0.02482||||||||331|293|268|206|281|263|295|317|133|||||||||||||||||||||||||
2025-03-04 09:59:08|UD.D.TSLA.CASH.IP|1043|2025-03-03 22:57:30|2025-03-03 23:59:50|28331|559.3|10.11498|2025-03-03|0.04965|16|0.916885|18|-1.046713|15|2025-03-03||||||||||24.17087|30.81825|26.01471|5.76992|6.05365|4.09398|0.06066|0.04965|0.32322|0.05595|0.05398|0.05292|24.12048|22.32794|28.06743||||||||||1445|972|1653|3122|2471|24849|16151|10276|10404|13049|8417|19777|2300|735|494||||||||||0.04147|0.02577|0.02429|0.02825|0.03093|0.09248|0.0946|0.05809|0.04172|0.07201|0.05145|0.07704|0.03081|0.02863|0.0197||||||||||-0.0491|-0.02983|-0.03243|-0.03589|-0.03676|-0.10705|-0.09898|-0.06053|-0.05649|-0.0701|-0.05456|-0.07549|-0.03609|-0.03211|-0.02794|278|208|285|332|300|347|360|360|360|360|360|360|241|220|182|||||||||||||||||||||||||
2025-03-04 09:59:08|EC.D.FP.CASH.IP|708|2025-03-04 08:00:00|2025-03-04 09:59:00|5622|306.1|2.28468|2025-03-03|4.28232|15|0.188874|8|-0.102215|14|2025-03-03|||||||||10.40356|15.68062|17.12265|18.46858|18.04176|16.50634|13.20652|4.28232|4.63267||||||||||||||||252|163|161|141|219|183|207|257|254||||||||||||||||0.02647|0.01976|0.02009|0.01849|0.01846|0.01803|0.02404|0.02544|0.01968||||||||||||||||-0.02215|-0.0183|-0.02031|-0.01952|-0.02019|-0.01999|-0.02522|-0.02643|-0.02058||||||||289|249|228|168|233|188|273|305|130|||||||||||||||||||||||||
2025-03-04 09:59:09|SH.D.UBERUS.CASH.IP|395|2025-03-03 22:58:00|2025-03-03 23:58:30|7434|109.3|7.15092|2025-03-03|0.01921|20|41.282194|9|-0.458716|22|2025-03-03||||||||||40.29524|89.39188|79.09754|73.25001|65.69007|4.70026|1.46718|3.23272|0.93225|2.0182|1.44006|0.01921|61.86004|57.3021|91.68578||||||||||67|420|71|172|811|7000|3901|2766|3936|2695|2759|8272|5518|387|54||||||||||20.64765|0.06443|0.06233|0.02955|0.07808|0.07268|0.04958|0.03288|0.02646|0.03027|0.02952|0.03984|0.10817|0.06762|0.10802||||||||||-0.18054|-0.04956|-0.0519|-0.04894|-0.05365|-0.08139|-0.04793|-0.03128|-0.02708|-0.02894|-0.02727|-0.0397|-0.11677|-0.27907||15|47|62|56|32|194|351|343|329|351|352|360|34|21|12|||||||||||||||||||||||||
2025-03-04 09:59:09|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-03-03|10000||0||0||2025-03-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:59:10|KA.D.ULVR.CASH.IP|610|2025-03-04 08:00:10|2025-03-04 09:59:00|4601|403.8|4.93855|2025-03-03|2.10493|16|0.089385|8|-0.066875|8|2025-03-03|||||||||23.1996|26.98557|21.81371|12.71816|27.67799|15.07355|27.60615|19.6003|2.10493||||||||||||||||560|555|417|519|810|949|1622|601|938||||||||||||||||0.02895|0.02546|0.02227|0.02223|0.0222|0.02219|0.02458|0.02604|0.02207||||||||||||||||-0.02748|-0.02387|-0.02222|-0.02222|-0.02588|-0.02463|-0.02418|-0.02341|-0.0245||||||||164|89|78|63|94|93|174|143|48|||||||||||||||||||||||||
2025-03-04 09:59:10|SH.D.UPS.CASH.IP|0|none|||0|0|2025-03-03|5.74664|20|0.208524|14|-0.141114|14|2025-03-03|||||||||||||||12.80775|10.64409|21.68263|17.90363|11.14251|16.04033|5.74664||||||||||||||||||2386|1883|1405|1413|1281|1174|1377||||||||||||||||||0.03956|0.02452|0.01835|0.01758|0.0209|0.01791|0.02359||||||||||||||||||-0.04379|-0.02189|-0.02093|-0.01628|-0.0181|-0.01565|-0.02006||||157|264|254|207|252|231|350|||||||||||||||||||||||||
2025-03-04 09:59:11|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:59:12|SB.D.DIS.CASH.IP|278|2025-03-03 22:56:30|2025-03-03 23:59:20|11280|22.3|16.97584|2025-03-03|1.7346|20|1.205357|9|-1.147396|9|2025-03-03||||||||||85.52807|100|50.10984|59.20223|63.7146|4.61099|6.69326|6.2003|23.66985|7.37456|7.15045|1.7346|62.85895|50.01551|94.74477||||||||||21|0|188|102|470|3093|1682|1589|979|1410|1142|2841|30|455|121||||||||||0.65183|||0.06584|0.10545|0.05192|0.02853|0.02243|0.01584|0.02404|0.01931|0.02529||0.01773|0.03798||||||||||-0.3479||-0.08338|-0.05558|-0.05267|-0.0476|-0.03614|-0.02093|-0.01671|-0.02342|-0.02052|-0.02611|-1.11742||-0.00886|48|2|4|22|11|176|331|308|296|327|323|352|8|4|19||||||||||||0|||||||||||||
2025-03-04 09:59:13|SH.D.WFC.CASH.IP|161|2025-03-03 23:00:00|2025-03-03 23:59:10||37|6.33753|2025-03-03|0.49663|10|0.348252|18|-1.038287|21|2025-03-03||||||||||78.02723|0.49663|100|60.13261|85.04468|8.68135|1.15607|1.76129|2.24713|1.18313|4.2029|0.58497|54.02708|33.42841|50.03894||||||||||51|17|200|196|90|6004|4266|3344|4689|3247|3291|6010|1152|471|448||||||||||0.01275|0.01274|0.01272|0.01274|0.01277|0.05096|0.03604|0.02729|0.02829|0.02924|0.02539|0.03625|0.0389||||||||||||-0.75758|||-0.34356|-0.0303|-0.05665|-0.04146|-0.02803|-0.02374|-0.02964|-0.02828|-0.03805|-0.45842|-0.18132|-0.0519|9|1|1|10|20|197|355|345|314|346|335|358|13|3|8|||||||||||0|0|||||||||||||
2025-03-04 09:59:13|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-03-03|14.54973|20|0.420757|15|-0.460385|14|2025-03-03|||||||||||||||23.18006|21.53643|25.49604|36.5923|34.00456|32.07636|14.54973||||||||||||||||||1927|1239|659|471|592|495|534||||||||||||||||||0.07163|0.04865|0.03995|0.02322|0.03775|0.03204|0.03616||||||||||||||||||-0.10542|-0.04944|-0.04267|-0.02882|-0.03626|-0.03518|-0.03191||||126|196|181|104|165|153|290|||||||||||||||||||||||||
2025-03-04 09:59:14|UD.D.ZMUS.CASH.IP|102|2025-03-03 23:05:20|2025-03-03 23:59:40|7378|15.9|12.12662|2025-03-03|8.67674|20|1.253406|14|-0.41779|13|2025-03-03||||||||||85.7891|65.33071|100|78.43315|20.39781|14.86079|15.89305|15.85742|22.66453|23.62863|15.53292|8.67674|51.01985||100||||||||||74|11|3|66|352|1562|720|497|466|454|777|1143|211||0||||||||||0.51969|0.05198||0.24842||0.12581|0.05455|0.03986|0.03192|0.04319|0.03875|0.04522|||||||||||||-0.08632||-0.0135|-0.1891|-0.24938|-0.09232|-0.04796|-0.03236|-0.02365|-0.03219|-0.02958|-0.0381|-0.09421|||14|20|10|23|5|109|253|190|168|174|181|267|6|1|||||||||||||||||||||||||
2025-03-04 09:59:14|EJ.D.ZURZ.CASH.IP|514|2025-03-04 08:01:50|2025-03-04 09:59:00|59910|35.4|13.2643|2025-03-03|19.54228|16|0.100773|8|-0.067114|8|2025-03-03|||||||||35.39395|29.8339|21.15567|30.93234|31.92317|28.42114|32.97851|22.96425|19.54228||||||||||||||||38|36|61|38|33|59|59|49|45||||||||||||||||0.03921|0.03845|0.03364|0.03365|0.03359|0.03351|0.03605|0.03709|0.03334||||||||||||||||-0.03639|-0.03365|-0.03365|-0.03362|-0.03355|-0.03353|-0.03347|-0.03339|-0.03336||||||||164|104|71|55|116|81|88|109|41|||||||||||||||||||||||||
2025-03-04 09:59:15|CS.D.XRPUSD.CFD.IP|3960|2025-03-03 22:58:40|2025-03-03 23:59:50|238.05|19.5|0.57153|2025-03-03|0.46285|0|0.704998|15|-0.593521|20|2025-03-03|0.46285|0.47019|0.47639|0.47666|0.47667|0.4741|0.48491|0.4992|0.50361|0.51761|0.50778|0.50434|0.50134|0.49797|0.50021|0.51058|0.51203|0.51176|0.52841|0.54791|0.55764|0.55861|0.55945|0.55497|25|22|21|18|16|11|17|17|15|21|15|11|14|13|20|21|17|15|25|30|24|18|25|15|0.10406|0.06966|0.0626|0.05185|0.03171|0.0306|0.05264|0.07349|0.06056|0.08951|0.0601|0.0407|0.06838|0.04799|0.09217|0.08967|0.05482|0.05402|0.11305|0.15272|0.12734|0.07332|0.07804|0.0549|-0.1205|-0.07171|-0.06486|-0.04971|-0.03033|-0.02691|-0.07196|-0.0646|-0.07018|-0.08977|-0.05711|-0.04072|-0.05219|-0.04303|-0.10731|-0.08778|-0.05985|-0.05198|-0.13061|-0.14943|-0.11976|-0.0719|-0.08159|-0.05582|360|360|359|360|355|354|360|360|360|360|359|357|360|360|360|360|360|359|360|360|360|360|360|358|||||||||||||||||||||||||
2025-03-04 09:59:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-03|0.46285|0|0.704998|15|-0.593521|20|2025-03-03|0.46285|0.47019|0.47639|0.47666|0.47667|0.4741|0.48491|0.4992|0.50361|0.51761|0.50778|0.50434|0.50134|0.49797|0.50021|0.51058|0.51203|0.51176|0.52841|0.54791|0.55764|0.55861|0.55945|0.55497|25|22|21|18|16|11|17|17|15|21|15|11|14|13|20|21|17|15|25|30|24|18|25|15|0.10406|0.06966|0.0626|0.05185|0.03171|0.0306|0.05264|0.07349|0.06056|0.08951|0.0601|0.0407|0.06838|0.04799|0.09217|0.08967|0.05482|0.05402|0.11305|0.15272|0.12734|0.07332|0.07804|0.0549|-0.1205|-0.07171|-0.06486|-0.04971|-0.03033|-0.02691|-0.07196|-0.0646|-0.07018|-0.08977|-0.05711|-0.04072|-0.05219|-0.04303|-0.10731|-0.08778|-0.05985|-0.05198|-0.13061|-0.14943|-0.11976|-0.0719|-0.08159|-0.05582|360|360|359|360|355|354|360|360|360|360|359|357|360|360|360|360|360|359|360|360|360|360|360|358|||||||||||||||||||||||||
2025-03-04 09:59:18|CS.D.BCHUSD.CFD.IP|3798|2025-03-03 22:57:30|2025-03-03 23:59:40|320.06|20.8|0.54853|2025-03-03|0.49396|17|1.280597|14|-1.815651|14|2025-03-03|0.51121|0.51533|0.52059|0.52146|0.5224|0.52232|0.53001|0.53743|0.53956|0.5416|0.53531|0.53587|0.53103|0.52106|0.50403|0.49674|0.49482|0.49396|0.50387|0.51422|0.52598|0.52581|0.5321|0.5276|21|17|15|14|10|10|12|17|14|20|14|11|14|15|27|25|21|20|29|29|25|16|15|16|0.0447|0.03402|0.02902|0.02875|0.01711|0.03062|0.03046|0.03939|0.03093|0.05155|0.03446|0.02629|0.04403|0.12585|0.12046|0.10382|0.07931|0.06204|0.08444|0.0836|0.06475|0.04932|0.05006|0.0454|-0.04654|-0.03569|-0.02979|-0.02789|-0.02131|-0.02268|-0.03734|-0.03811|-0.03634|-0.04499|-0.03745|-0.02526|-0.03755|-0.05901|-0.1398|-0.08343|-0.07036|-0.058|-0.10502|-0.09228|-0.06889|-0.04277|-0.05367|-0.04549|358|359|350|351|325|313|336|355|329|356|351|320|342|337|360|360|358|355|359|360|355|342|351|351|||||||||||||||||||||||||
2025-03-04 09:59:19|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:59:19|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:59:20|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:59:20|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:59:21|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:59:25|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:59:25|IR.D.FOAT.FWM1.IP|2122|2025-03-04 00:15:00|2025-03-04 09:59:20|12407|41.3|20.0991|2025-03-03|3.98048|10|0.080684|0|-0.056452|0|2025-03-03|15.42253|46.3392|60.95374|38.48709|39.49848|53.59056|27.97127|7.97459|6.83389|6.63156|3.98048|4.22524|10.39721|9.72866|6.67137|6.08874|7.21309|26.39433|30.23768|34.07012|||||13|23|7|21|14|4|20|43|140|221|200|209|159|131|168|188|185|30|18|11|||||0.0167|0.01007|0.00806|0.00805|0.00805|0.00805|0.01007|0.00952|0.00951|0.00861|0.0093|0.00867|0.00974|0.00863|0.00837|0.00927|0.00859|0.00808|0.00908|0.00915|||||-0.01785|-0.00806|-0.00805|-0.00805|-0.00805|-0.00805|-0.0092|-0.00861|-0.00822|-0.00858|-0.00876|-0.00843|-0.00916|-0.00843|-0.00809|-0.00921|-0.00859|-0.00808|-0.00928|-0.00807|||||78|95|64|52|38|56|68|189|206|182|203|215|222|227|196|281|223|110|96|94|||||||||||||||||||||||||
2025-03-04 09:59:26|IR.D.FBTP.FWM1.IP|1032|2025-03-04 07:01:00|2025-03-04 09:59:20|12023|114|3.03549|2025-03-03|0.54688|13|0.041736|15|-0.041653|12|2025-03-03||||||||7.96574|2.20292|3.39254|5.68929|3.11739|3.66731|0.54688|3.46916|5.23445|5.65185|16.47353||||||||||||||79|154|299|229|163|123|191|280|124|99|32||||||||||||||0.00942|0.0096|0.00854|0.00854|0.00858|0.0096|0.00858|0.00857|0.00961|0.00834|0.00834||||||||||||||-0.00831|-0.00878|-0.0086|-0.00899|-0.00833|-0.00985|-0.00854|-0.00892|-0.00905|-0.00852|-0.00834|||||||164|185|179|177|195|193|198|175|231|196|73|||||||||||||||||||||||||
2025-03-04 09:59:27|IR.D.FGBM.FWM1.IP|1893|2025-03-04 00:15:00|2025-03-04 09:59:10||172.2|8.51568|2025-03-03|0.02546|8|0.034063|12|-0.067975|0|2025-03-03|19.73949|22.60107|57.90659|36.12787|46.68026|16.02175|30.20727|2.13074|0.02546|4.13401|0.02551|0.02554|2.67981|1.82689|0.02556|2.91498|2.67972|0.0257|18.93984|1.47479|6.43433||||63|131|6|18|27|31|54|247|873|593|736|511|483|411|654|440|569|356|60|67|69||||0.01029|0.0085|0.0085|0.0085|||0.0085|0.00849|0.00943|0.00849|0.0085|0.00851|0.01031|0.00852|0.00852|0.00902|0.00851|0.00851|0.0085|0.00972|0.0085||||-0.02455|-0.00915|-0.0085|-0.0085||-0.0085|-0.00849|-0.00849|-0.00849|-0.00849|-0.0085|-0.00851|-0.00917|-0.00852|-0.00852|-0.00851|-0.00851|-0.00851|-0.0085|-0.0085|-0.0085||||71|62|38|36|15|25|53|95|86|73|92|97|113|111|94|173|113|49|74|69|78|||||||||||||||||||||||||
2025-03-04 09:59:27|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:59:28|IR.D.FGBL.FWM1.IP|2454|2025-03-04 00:15:00|2025-03-04 09:59:20|13249|165|9.021|2025-03-03|0.3628|15|0.083107|0|-0.143342|0|2025-03-03|13.09839|18.40144|8.35459|18.07421|17.04022|8.49555|12.52037|5.54938|1.04288|0.62127|0.57519|0.47934|1.75407|0.49448|2.16139|0.3628|2.66545|9.3666|9.95|5.66712|6.50821||||98|35|24|27|17|42|46|195|431|521|728|646|501|467|565|506|471|112|90|57|92||||0.01464|0.00886|0.00755|0.00754|0.00754|0.00754|0.00826|0.00835|0.00935|0.00779|0.00818|0.00801|0.0104|0.00776|0.0085|0.00921|0.00796|0.00757|0.00782|0.00868|0.00837||||-0.01835|-0.00926|-0.00754|-0.00754|-0.00754|-0.0083|-0.00792|-0.00807|-0.00803|-0.00879|-0.00805|-0.00808|-0.00926|-0.00796|-0.00794|-0.00961|-0.00858|-0.00757|-0.00877|-0.00814|-0.0079||||130|136|60|72|47|59|120|199|196|167|181|219|231|212|187|294|227|107|141|124|185|||||||||||||||||||||||||
2025-03-04 09:59:28|EN.D.LGO.FWM2.IP|1722|2025-03-04 01:00:00|2025-03-04 09:59:10|673.6|5.2|0.13841|2025-03-03|0.14398|1|0.160701|15|-0.24923|18|2025-03-03|0.14421|0.14398|0.14405|0.14486|0.1451|0.14523|0.14536|0.14523|0.14532|0.14577|0.14545|0.14491|0.14482|0.14497|0.14521|0.14608|0.14621|0.14602|0.14787|0.14799|0.14787|0.1476|0.19274||0|0|0|1|0|0|1|4|13|19|10|5|5|18|11|15|25|3|13|7|3|1|1||0.02704|0.02881|0.01982|0.02048|0.02177|0.02214|0.02112|0.02372|0.02365|0.02399|0.02246|0.0205|0.02387|0.02155|0.02523|0.03076|0.02749|0.02171|0.0368|0.02857|0.02288|0.01883|0.01474||-0.01762|-0.01836|-0.01846|-0.01947|-0.01741|-0.01755|-0.01962|-0.0224|-0.02377|-0.02321|-0.02436|-0.02331|-0.0226|-0.02394|-0.02713|-0.0303|-0.02486|-0.02394|-0.04365|-0.02851|-0.02344|-0.02097|||68|99|129|139|81|119|118|188|242|221|196|159|236|276|295|318|302|262|318|291|254|127|13|||||||||||||||||||||||||
2025-03-04 09:59:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:59:29|SE.D.PANWUS.CASH.IP|143|2025-03-03 22:58:10|2025-03-03 23:46:30|18380|20.1|26.05413|2025-03-03|0.16843|22|0.580046|14|-1.052632|14|2025-03-03||||||||||100|100|100|90.99667|0.28495|8.10602|8.50906|11.92179|14.16822|12.58112|13.70833|4.6859|44.87095|0.16843|80.10956||||||||||35|0|100|36|168|1949|514|486|395|418|383|1416|608|213|58|||||||||||||0.20942||0.09135|0.05446|0.02982|0.02099|0.03167|0.02805|0.03551|||0.12516|||||||||||||-0.24013||-0.09209|-0.04599|-0.03006|-0.02361|-0.03303|-0.03219|-0.0417|-0.56593||-0.17379|1|1|1|11|3|164|262|228|156|224|242|347|9|3|15|||||||||||||||||||||||||
2025-03-04 09:59:30|UA.D.ABNBUS.CASH.IP|346|2025-03-03 22:58:10|2025-03-03 23:49:30|14046|2.9|26.73828|2025-03-03|5.67837|19|0.423638|11|-0.467975|15|2025-03-03||||||||||66.8007|88.93592|10.98854|40.27095|91.35056|18.30503|8.62023|16.96703|15.34412|8.88846|5.67837|8.53674|67.04844|100|100||||||||||8|2|1|151|14|2578|1201|656|809|1190|942|1603|3|70|7||||||||||0.20157|0.04305|0.11274|0.27338|0.13942|0.08018|0.04401|0.03094|0.02321|0.02928|0.02337|0.03506|||0.03544||||||||||||-0.09814|-0.08595|-0.22969|-0.08143|-0.0467|-0.03256|-0.02136|-0.03839|-0.03167|-0.03696||-0.00709||3|9|184|5|23|176|258|213|183|204|196|307|3|1|12|||||||||||||||||||||||0||
2025-03-04 09:59:30|UA.D.BIDU.CASH.IP|175|2025-03-03 23:00:50|2025-03-03 23:59:00|8674|125.6|13.76124|2025-03-03|0.24496|22|0.592885|14|-0.403609|23|2025-03-03||||||||||63.12215|77.33276|73.95038|80.98494|29.50111|6.17464|7.3697|13.86029|19.2659|14.84329|10.76323|5.21876|43.05058|0.24496|90.04768||||||||||274|197|196|195|350|2075|436|570|340|493|505|1663|11186|160|39|||||||||||0.01168|0.0813||0.03473|0.07018|0.03668|0.02536|0.02451|0.02785|0.02485|0.03233|0.1367||||||||||||-0.15192|-0.2793|-0.01164|-0.04302|-0.04398|-0.06916|-0.0419|-0.03416|-0.02416|-0.02801|-0.02708|-0.033|-0.02372||-0.27915|27|22|23|21|17|149|247|239|182|223|168|290|14|3|10|||||||||||||||||||||||||
2025-03-04 09:59:31|UC.D.NVDA.CASH.IP|1091|2025-03-03 22:57:40|2025-03-03 23:59:50|11444|2388.4|6.35152|2025-03-03|0.01202|17|0.665975|18|-0.454358|14|2025-03-03||||||||||6.29706|25.37356|16.47072|7.79232|14.82552|8.18022|0.01596|0.01284|0.01202|0.01382|0.01315|0.01381|6.21958|9.41373|7.93033||||||||||3522|1966|2089|3917|3523|62934|58303|32663|45052|65793|48002|106516|80638|3316|2507||||||||||0.04224|0.02304|0.02402|0.02287|0.02069|0.07624|0.07116|0.05154|0.04193|0.07029|0.05911|0.07612|0.02475|0.02014|0.02129||||||||||-0.04438|-0.02544|-0.02941|-0.02958|-0.02746|-0.08487|-0.07956|-0.04818|-0.04207|-0.06511|-0.0563|-0.08188|-0.02723|-0.02469|-0.02279|320|288|298|322|304|331|360|360|360|360|360|360|307|277|291|||||||||||||||||||||||||
2025-03-04 09:59:32|EZ.D.ROBINGREY.Month2.IP|372|2025-03-03 22:57:40|2025-03-03 23:58:20|39.52|0|0|2025-03-03|0|9|0.73743|9|-0.418318|14|2025-03-03||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.08593|0.04444|0.05851|0.0678|0.06019|0.1024|0.09716|0.06306|0.05385|0.07057|0.05783|0.06743|0.05559|0.05475|0.11403||||||||||-0.07566|-0.07447|-0.05508|-0.06151|-0.03882|-0.10967|-0.08413|-0.05438|-0.05552|-0.06563|-0.0552|-0.0723|-0.04608|-0.05051|-0.06327|244|169|170|239|289|340|356|348|337|344|338|349|204|105|83|||||||||||||||||||||||||
2025-03-04 09:59:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:59:33|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-03-03|10000||0||0||2025-03-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:59:33|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-03-03|16.66702|14|0.433526|14|-0.446943|14|2025-03-03|||||||||||||||16.66702|21.40958|24.3857|46.03238|33.13622|24.55409|20.18542||||||||||||||||||2968|1487|1362|654|1154|937|969||||||||||||||||||0.08977|0.0845|0.03794|0.02164|0.04038|0.03385|0.04046||||||||||||||||||-0.12203|-0.07687|-0.06468|-0.03697|-0.05435|-0.05302|-0.05367||||128|245|165|198|224|180|319|||||||||||||||||||||||||
2025-03-04 09:59:34|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-03-03|10000||0||0||2025-03-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:59:34|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-03-03|0.03495|19|0.680522|18|-0.702829|15|2025-03-03|||||||||||||||0.05358|0.04523|0.03751|0.88419|0.31647|0.03495|0.03575||||||||||||||||||3537|1632|578|359|1074|589|1922||||||||||||||||||0.08049|0.07078|0.04569|0.03482|0.05319|0.03998|0.05351||||||||||||||||||-0.08911|-0.07337|-0.04073|-0.03449|-0.04712|-0.04118|-0.05874||||179|360|359|351|360|358|360|||||||||||||||||||||||||
2025-03-04 09:59:35|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-03-03|0.13874|14|0.718209|18|-0.626828|15|2025-03-03|||||||||||||||0.13874|0.65592|3.5733|10.53946|6.30498|6.34752|1.78498||||||||||||||||||786|252|105|395|328|257|427||||||||||||||||||0.10343|0.08114|0.0582|0.04703|0.06062|0.05211|0.06098||||||||||||||||||-0.10702|-0.07844|-0.05372|-0.04843|-0.05836|-0.04824|-0.06099||||176|356|342|286|320|270|350|||||||||||||||||||||||||
2025-03-04 09:59:35|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-03-03|0.37208|20|0.560303|18|-0.440407|15|2025-03-03|||||||||||||||5.18263|0.37931|2.30537|4.93075|6.00532|5.40825|0.37208||||||||||||||||||19|7|4|5|12|6|8||||||||||||||||||0.0677|0.04974|0.0344|0.02683|0.03843|0.0306|0.04242||||||||||||||||||-0.06743|-0.05535|-0.03183|-0.02882|-0.03479|-0.03343|-0.04498||||179|360|358|349|354|356|360|||||||||||||||||||||||||
2025-03-04 09:59:36|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-03-03|0.69311|14|0.372241|18|-0.237718|18|2025-03-03|||||||||||||||0.69311|0.70587|3.6537|6.59662|3.77773|13.83113|3.49927||||||||||||||||||151|68|28|15|43|17|39||||||||||||||||||0.05997|0.06044|0.04721|0.04183|0.05137|0.03837|0.05397||||||||||||||||||-0.06929|-0.05687|-0.03536|-0.03271|-0.04038|-0.04394|-0.05546||||178|340|281|200|300|328|354|||||||||||||||||||||||||
2025-03-04 09:59:36|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-03-03|5.51446|20|0.584961|18|-0.372093|15|2025-03-03|||||||||||||||9.06896|18.12882|43.54522|43.55282|33.14043|38.9922|5.51446||||||||||||||||||135|11|7|4|3|8|15||||||||||||||||||0.07785|0.05436|0.02986|0.02569|0.03577|0.02825|0.046||||||||||||||||||-0.06425|-0.05263|-0.03039|-0.02494|-0.03261|-0.03463|-0.04147||||180|356|313|260|318|306|354|||||||||||||||||||||||||
2025-03-04 09:59:37|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-03-03|18.10286|20|1.175318|20|-0.282353|14|2025-03-03|||||||||||||||64.19974|59.48148|78.63891|60.17055|53.1516|62.68327|18.10286||||||||||||||||||0|4|0|0|0|8|3||||||||||||||||||0.51656|0.10089|0.12172|0.05923|0.09553|0.1095|0.20948||||||||||||||||||-0.15677||-0.18859|||-0.1116|-0.08672||||25|27|14|5|17|24|36|||||||||||||||||||||||||
2025-03-04 09:59:38|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-03-03|26.69941|20|1.085069|14|-1.331558|20|2025-03-03|||||||||||||||85.92037|84.74873|100|100|71.69665|66.98937|26.69941||||||||||||||||||17|0|0|0|0|0|2||||||||||||||||||0.37476|0.06868|0.04332|0.04337|0.06554|0.07025|0.06407||||||||||||||||||-0.17833|-0.04325|-0.04331||-0.13118|-0.1319|-0.39942||||42|26|25|7|21|15|50|||||||||||||||||||||||||
2025-03-04 09:59:38|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-03-03|0.69837|14|2.040816|14|-1.333333|14|2025-03-03|||||||||||||||0.69837|0.75097|0.77127|9.05264|0.8088|0.81896|1.6342||||||||||||||||||89099|69816|59753|64809|64427|107030|7961||||||||||||||||||1.35598||0.78125|||0.83333|0.85544||||||||||||||||||-0.8367||||||-0.84833||||33|17|18|12|14|9|98|||||||||||||||||||||||||
2025-03-04 09:59:39|UC.D.RIOTUS.CASH.IP|326|2025-03-03 22:58:50|2025-03-03 23:59:00|870|8373.8|15.77067|2025-03-03|0.11136|20|1.422319|18|-1.306533|14|2025-03-03||||||||||22.946|32.56094|25.10587|26.18915|27.52379|3.95804|0.40609|1.19826|0.89538|1.13779|1.83699|0.11136|40.74039|52.80876|55.75445||||||||||1361|1010|839|1848|2303|17891|7567|3788|5129|6273|5179|9919|40892|1116|793||||||||||0.14223|0.13417|0.09776|0.10391|0.11172|0.25525|0.17338|0.12923|0.11466|0.15517|0.11995|0.12508|0.18676|0.179|0.26935||||||||||-0.19415|-0.15591|-0.13668|-0.15878|-0.10996|-0.22328|-0.17525|-0.12652|-0.12982|-0.14471|-0.12607|-0.13198|-0.11186|-0.3361|-0.22384|127|77|48|92|51|235|330|274|253|291|231|262|32|19|36|||||||||||||||||||||||||
2025-03-04 09:59:39|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-03-03|19.83713|14|1.246106|14|-0.909091|14|2025-03-03|||||||||||||||19.83713|42.90045|63.65224|61.9326|73.56231|61.37397|33.2436||||||||||||||||||1225|912|852|621|766|1053|979||||||||||||||||||0.43696|0.44156|0.33708||0.41015|0.34868|0.35883||||||||||||||||||-0.41922|-0.34096|-0.33586|-0.33003|-0.34494|-0.34893|-0.38333||||83|108|63|34|79|49|73|||||||||||||||||||||||||
2025-03-04 09:59:40|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-03-03|0.33146|20|0.313598|18|-0.255166|15|2025-03-03|||||||||||||||6.58532|1.2284|2.87311|13.00907|1.18964|1.78459|0.33146||||||||||||||||||71|16|17|57|23|19|85||||||||||||||||||0.02081|0.02439|0.01893|0.01566|0.02292|0.02156|0.02579||||||||||||||||||-0.02468|-0.02571|-0.01837|-0.01476|-0.02121|-0.02126|-0.02894||||170|350|355|347|351|345|356|||||||||||||||||||||||||
2025-03-04 09:59:40|SI.D.IWO.CASH.IP|0|none|||0|0|2025-03-03|8.90702|20|0.448926|18|-0.517022|15|2025-03-03|||||||||||||||10.86216|12.94173|24.86867|40.52986|32.93059|21.1278|8.90702||||||||||||||||||200|75|66|140|214|2085|789||||||||||||||||||0.03137|0.0335|0.02372|0.02323|0.02493|0.02437|0.02847||||||||||||||||||-0.04581|-0.04783|-0.02733|-0.02017|-0.02141|-0.02082|-0.02828||||177|359|339|341|347|323|352|||||||||||||||||||||||||
2025-03-04 09:59:41|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-03-03|0.01191|18|0.191294|18|-0.205118|15|2025-03-03|||||||||||||||0.5856|0.01217|0.0127|0.57055|0.01191|0.01459|0.01651||||||||||||||||||753|910|441|372|666|382|878||||||||||||||||||0.01774|0.01661|0.0136|0.01058|0.01625|0.0144|0.01988||||||||||||||||||-0.0198|-0.01725|-0.01447|-0.01015|-0.0148|-0.01591|-0.02033||||177|360|360|358|360|360|360|||||||||||||||||||||||||
2025-03-04 09:59:41|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-03-03|0.05065|20|0.298653|18|-0.324617|15|2025-03-03|||||||||||||||0.08876|0.34156|1.16047|0.31515|0.60496|0.60044|0.05065||||||||||||||||||137|45|58|250|217|64|94||||||||||||||||||0.031|0.02907|0.0215|0.0161|0.02421|0.02024|0.02986||||||||||||||||||-0.03734|-0.03224|-0.02035|-0.01696|-0.02259|-0.02182|-0.02983||||180|360|359|359|360|360|360|||||||||||||||||||||||||
2025-03-04 09:59:42|KA.D.IWVLLN.CASH.IP|441|2025-03-04 08:00:20|2025-03-04 09:59:30|4581|7.8|35.41486|2025-03-03|24.78876|16|0.236814|15|-0.386598|15|2025-03-03|||||||||42.59204|51.60723|71.28075|68.76772|34.31701|60.88542|46.93098|33.38187|24.78876||||||||||||||||2|0|6|2|126|123|31|8|15||||||||||||||||0.02737|0.02709|0.0234|0.02153|0.02456|0.02146|0.02763|0.03122|0.02144||||||||||||||||-0.02684|-0.02166|-0.02159|-0.02153|-0.02327|-0.02503|-0.02945|-0.03362|-0.02857||||||||134|95|87|96|70|46|145|213|101|||||||||||||||||||||||||
2025-03-04 09:59:43|CS.D.LTCUSD.CFE.IP|3901|2025-03-03 22:57:50|2025-03-03 23:59:50|109.54|6.3|0.66773|2025-03-03|0.54866|1|0.568535|15|-0.728965|14|2025-03-03|0.55082|0.54866|0.55506|0.56066|0.56948|0.57185|0.57963|0.59421|0.59799|0.60456|0.60139|0.60022|0.60042|0.59932|0.60198|0.61354|0.6148|0.61165|0.61805|0.63162|0.64544|0.64162|0.6396|0.6367|10|8|6|5|4|3|5|6|5|6|4|3|4|4|11|8|6|5|9|10|9|6|11|4|0.07774|0.06443|0.04744|0.03824|0.03328|0.03173|0.03936|0.05741|0.0484|0.05464|0.03994|0.02599|0.04349|0.04167|0.08043|0.08159|0.04539|0.04436|0.09626|0.09637|0.10364|0.05946|0.05274|0.03869|-0.07362|-0.06127|-0.0387|-0.03583|-0.03452|-0.0266|-0.04358|-0.06856|-0.05211|-0.04473|-0.03093|-0.02786|-0.0376|-0.0346|-0.09115|-0.06617|-0.0515|-0.03876|-0.09623|-0.10035|-0.09026|-0.05248|-0.05192|-0.04334|352|354|346|348|343|336|348|347|337|338|332|278|314|304|357|359|355|350|359|359|357|357|347|348|||||||||||||||||||||||||
2025-03-04 09:59:43|IR.D.JGB.FWM3.IP|942|2025-03-03 23:45:00|2025-03-03 23:59:00|13951|0.9|0.027|2025-03-03|0.02867|23|0.021516|20|-0.01436|15|2025-03-03|0.02868|0.02868||0.02868|0.02868|0.02868|0.02869|0.0287|0.0287|0.02871|0.02872|0.02873|4.71556|1.8464|0.02891|0.02899|0.02872|1.41761|0.0287|0.0287|2.52906|||0.02867|2|1||0|1|1|0|1|0|0|0|0|0|0|1|1|0|0|0|0|0|||1|0.00717|0.00717||0.00717|0.00717|0.00717||0.00718|0.00797|0.00718|0.00718|0.00718|0.00718|0.00821|0.00718|0.00778|0.00718|0.00798|0.00718|0.00718|0.00861|||0.01075|-0.00762|-0.00819||-0.00717|-0.00717|-0.00717|-0.00717|-0.00717|-0.00717|-0.00718|-0.00718|-0.00718|-0.00718|-0.00718|-0.00718|-0.00757|-0.0079|-0.00718|-0.00718|-0.00717|-0.00789|||-0.0086|112|91|50|46|72|16|74|93|39|95|70|64|55|84|155|110|72|71|66|80|40|||||||||||||||||||||||||
2025-03-04 09:59:44|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:59:44|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:59:45|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:59:45|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:59:46|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:59:46|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:59:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:59:47|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:59:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:59:48|OP.D.SPX5.4000P.IP|3292|2025-03-03 22:58:00|2025-03-03 23:59:40|9.84|0|19.56653|2025-03-03|15.79042|1|5.293441|13|-7.521697|19|2025-03-03||15.79042|15.99317|15.89253|16.17176|16.38069|16.3145|16.23255|16.00186|16.09467|16.3757|16.59753|17.44894|19.25596|19.34513|19.99523|19.19387|19.48457|18.13974|18.52572|19.84072|22.64349|39.82333|39.90158||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.15331|0.11803|0.10597|0.10809|0.10932|0.11395|0.13429|0.17463|0.14275|0.12038|0.11958|0.1365|0.24629|0.29537|0.4019|0.26613|0.21863|0.25846|0.33512|0.45953|0.12918|0.11358|0.14566||-0.13061|-0.12126|-0.11317|-0.10775|-0.11728|-0.10847|-0.12701|-0.13999|-0.12084|-0.11395|-0.12285|-0.16159|-0.17405|-0.27254|-0.38644|-0.28978|-0.2443|-0.31762|-0.29948|-0.38558|-0.13554|-0.10206|-0.13285|155|203|157|116|120|168|204|305|292|242|176|283|257|315|360|354|348|358|359|360|272|58|284|||||||||||||||||||||||||
2025-03-04 09:59:49|OP.D.SPX2.4000P.IP|3690|2025-03-03 22:58:00|2025-03-03 23:59:40|22.12|0|11.33581|2025-03-03|10.02284|1|3.563668|20|-5.174825|19|2025-03-03||10.02284|10.15758|10.31315|10.44913|10.5456|10.51559|10.47367|10.35376|10.38375|10.51228|10.61805|11.22975|12.49356|12.12043|12.79555|12.39401|12.50628|11.64711|11.75271|12.6953|13.60085|19.06137|19.08107||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08238|0.0677|0.06916|0.05377|0.05273|0.06523|0.07422|0.10542|0.08184|0.07329|0.067|0.09645|0.11452|0.19689|0.27122|0.16751|0.14848|0.17947|0.21258|0.3298|0.08028|0.06435|0.08721||-0.0731|-0.06155|-0.0566|-0.05742|-0.05541|-0.0614|-0.07192|-0.0889|-0.08029|-0.06779|-0.06742|-0.12041|-0.09792|-0.16724|-0.27215|-0.19152|-0.15648|-0.20746|-0.21849|-0.27966|-0.08229|-0.04537|-0.07636|204|278|250|180|197|231|282|338|314|279|234|315|307|336|360|360|354|359|360|360|319|80|329|||||||||||||||||||||||||
2025-03-04 09:59:49|OP.D.SPX3.4000P.IP|21|2025-03-04 01:15:30|2025-03-04 08:10:10||0|3809.52381|2025-03-03|412.37247|1|100|20|-66.666667|20|2025-03-03||412.37247|452.36303|468.75588|861.86299||||||||||||||||4901.8315|||||0|0|0|0||||||||||||||||0|||||4.26499|4.54545|4.88095|||||||||||||||||90|||||-3.84615|-4.54545|-4.59957|-25||||||||||||||||-27.71429||||36|21|19|10|65|||||||||||||||||||||||||
2025-03-04 09:59:50|OP.D.SPX5.4250P.IP|3585|2025-03-03 22:58:00|2025-03-03 23:59:40|13.73|0|14.39514|2025-03-03|12.36687|1|4.356436|20|-5.969049|19|2025-03-03||12.36687|12.53852|12.45579|12.67917|12.83895|12.79395|12.72957|12.54047|12.6222|12.84409|13.02795|13.659|15.09944|15.14949|15.55634|14.94147|15.17702|13.88196|14.11749|14.5343|16.56006|28.55309|28.59893||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.12853|0.0985|0.09902|0.08478|0.09223|0.10689|0.11421|0.167|0.12843|0.10077|0.09776|0.13896|0.19531|0.28094|0.3979|0.27848|0.2083|0.25248|0.29868|0.45542|0.11459|0.09993|0.1373||-0.10906|-0.10728|-0.09513|-0.09013|-0.09773|-0.09743|-0.11006|-0.13866|-0.11104|-0.10315|-0.1016|-0.11158|-0.14484|-0.26587|-0.38236|-0.30211|-0.22709|-0.29858|-0.28355|-0.36469|-0.11838|-0.09406|-0.11026|172|243|188|146|160|208|238|323|310|252|199|308|285|331|360|358|352|360|359|360|307|75|317|||||||||||||||||||||||||
2025-03-04 09:59:51|OP.D.SPX2.4250P.IP|3763|2025-03-03 22:58:00|2025-03-03 23:59:50|30.89|0|8.18474|2025-03-03|7.29164|1|3.345841|20|-4.887091|19|2025-03-03||7.29164|7.38549|7.49105|7.58885|7.66032|7.63825|7.60939|7.52399|7.54714|7.64045|7.7169|8.1437|9.03952|8.81845|9.25826|8.96732|9.04941|8.42438|8.49613|9.15484|9.87824|13.64931|13.66248||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07189|0.05753|0.05681|0.04426|0.04426|0.05828|0.06517|0.10342|0.07031|0.065|0.05788|0.09087|0.0929|0.18457|0.26357|0.16781|0.14711|0.18375|0.20845|0.32419|0.07707|0.04878|0.08837||-0.06767|-0.08496|-0.04794|-0.05025|-0.05015|-0.05292|-0.06137|-0.08506|-0.07471|-0.06009|-0.05682|-0.10115|-0.07991|-0.15097|-0.2697|-0.18627|-0.14855|-0.20882|-0.21309|-0.27154|-0.07596|-0.06034|-0.06396|222|303|289|214|244|284|315|354|341|318|270|340|332|352|360|360|359|360|360|360|326|97|334|||||||||||||||||||||||||
2025-03-04 09:59:51|OP.D.SPX3.4250P.IP|815|2025-03-03 23:00:00|2025-03-03 23:59:20|0.12|0|513.86281|2025-03-03|138.83353|1|100|14|-66.666667|14|2025-03-03||138.83353|147.33875|149.02373|445.11693|916.8947|1983.02469|873.84837|742.61799|784.57098|976.9697|1314.31308|2210.57348|1723.15593|2279.1521|789.49082|843.87944|1099.01546|624.4714|970.46175|297.69252|465.87156|961.53846|1033.09561||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.39885|1.48223|1.49254|6.66667|7.14286|11.11111||7.08995|8.05936|10.27778|14.37075|29.7619|18.66667|42.66511|9.77085|8.82119|11.10204|6.95794|10.03865|4.75907|4.71634|8.33333|9.28635||-1.39922|-1.45304|-1.48544|-7.04787|-37.5||-8.39161|-6.67986|-6.91026|-9.31818|-12.5|-20|-16.07143|-19.26369|-8.31128|-8.84946|-12.15436|-6.92202|-8.75864|-3.87296|-4.3825|-7.69231|-8.50927|46|48|24|32|23|18|30|55|50|25|29|31|51|105|183|138|99|160|162|262|64|12|72|||||||||||||||||||||||||
2025-03-04 09:59:52|OP.D.SPX5.4500P.IP|3771|2025-03-03 22:58:00|2025-03-03 23:59:50|20.27|0|9.87635|2025-03-03|8.72798|1|4.227273|20|-5.711372|19|2025-03-03||8.72798|8.84847|8.78709|8.94892|9.07547|9.07363|9.02947|8.89329|8.95744|9.11232|9.24341|9.73394|10.76446|10.81694|10.85609|10.4152|10.6125|9.62324|9.77625|10.02378|11.35818|19.3402|19.36765||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.11097|0.08602|0.08061|0.06596|0.06981|0.08163|0.09991|0.15487|0.10267|0.0897|0.07704|0.11519|0.13993|0.25424|0.36973|0.26532|0.20859|0.25162|0.29391|0.45095|0.10025|0.08687|0.1236||-0.09999|-0.08432|-0.07683|-0.06866|-0.07946|-0.07255|-0.08923|-0.12685|-0.10443|-0.08318|-0.08359|-0.1272|-0.1129|-0.21928|-0.37622|-0.26981|-0.20155|-0.29755|-0.28478|-0.35913|-0.10949|-0.06368|-0.0931|191|278|229|196|210|245|267|336|336|307|254|339|331|347|360|359|360|360|360|360|327|83|338|||||||||||||||||||||||||
2025-03-04 09:59:53|OP.D.SPX2.4500P.IP|3814|2025-03-03 22:58:00|2025-03-03 23:59:50|42.39|0|6.00207|2025-03-03|5.3784|1|3.151404|20|-4.646565|19|2025-03-03||5.3784|5.44712|5.51885|5.59214|5.64564|5.62867|5.60769|5.54469|5.56334|5.63274|5.68994|5.99907|6.64025|6.48913|6.80174|6.58649|6.64766|6.1826|6.23287|6.70135|7.22968|9.94806|9.95768||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07125|0.05445|0.05118|0.03917|0.03652|0.05044|0.06498|0.10054|0.06949|0.0607|0.0515|0.08515|0.08389|0.18084|0.2622|0.17195|0.15902|0.18277|0.20968|0.32097|0.07234|0.04267|0.08051||-0.06667|-0.08303|-0.04294|-0.04024|-0.04936|-0.04777|-0.05826|-0.08382|-0.07156|-0.05784|-0.05521|-0.09452|-0.08004|-0.15018|-0.27091|-0.18495|-0.14438|-0.20573|-0.21285|-0.26903|-0.07528|-0.04441|-0.0614|225|318|291|227|251|300|323|355|340|321|274|345|335|352|360|360|360|360|360|360|332|106|340|||||||||||||||||||||||||
2025-03-04 09:59:53|OP.D.SPX3.4500P.IP|1409|2025-03-03 23:00:00|2025-03-03 23:59:40|0.66|0|127.98507|2025-03-03|67.0693|1|19.69697|20|-11.320755|15|2025-03-03||67.0693|70.06718|70.4459|117.28877|176.78751|221.83423|192.18708|178.05031|182.56135|199.55794|215.83951|242.2978|231.60494|238.97999|177.88102|182.29885|202.18116|155.24008|186.4209|102.54112|131.38227|180.28737|183.03762||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.68221|0.71109|0.70853|1.34165|1.6855|2.15278|1.98584|1.78508|1.86621|2.02778|2.16235|2.47285|2.36513|2.79088|2.61817|2.06574|2.2971|1.81392|2.02074|1.85145|1.29766|1.51515|1.53372||-0.65901|-0.69609|-0.69864|-2.61387|-2.76387|-2.13034|-1.83625|-1.75415|-1.79171|-1.97576|-2.12766|-2.37806|-2.45291|-2.27314|-2.16477|-1.97931|-2.27762|-1.83189|-2.01992|-1.54869|-1.3012|-1.49254|-1.52776|89|82|65|46|36|41|64|100|85|55|28|89|70|184|284|242|184|264|239|332|133|39|107|||||||||||||||||||||||||
2025-03-04 09:59:54|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:59:55|OP.D.SPX4.4250P.IP|2945|2025-03-03 22:58:00|2025-03-03 23:59:40|3.2|0|34.27193|2025-03-03|37.07525|3|6.98324|20|-9|19|2025-03-03||37.54041|38.36305|37.07525|38.32702|39.30896|39.88732|38.97209|37.75629|38.04608|39.29487|40.38872|44.13465|71.60975|52.96097|50.30755|51.24258|54.79049|50.45422|51.10903|50.00805|62.72188|79.04743|59.57346||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.37429|1.25864|0.37176|0.3861|0.39293|0.39762|0.62016|0.41006|0.39617|0.39292|0.44012|0.49488|0.68339|0.66921|0.6616|0.5518|0.434|0.54143|0.5308|0.70134|0.32806|0.31447|0.36372||-0.37598|-0.38244|-0.36765|-0.38241|-0.39296|-0.39448|-0.38317|-0.41009|-0.37868|-0.39262|-0.40299|-0.43828|-0.41993|-0.60868|-0.7518|-0.55974|-0.50729|-0.5349|-0.57004|-0.66747|-0.30892|-0.31283|-0.31454|84|101|67|58|50|86|97|213|172|132|83|168|126|229|341|315|252|326|315|358|169|31|157|||||||||||||||||||||||||
2025-03-04 09:59:55|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:59:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 09:59:56|IR.D.02YEAR100.FWM2.IP|2044|2025-03-03 23:00:00|2025-03-03 23:59:40|10360.5|55.7|0.00941|2025-03-03|0.01931|23|0.029017|15|-0.007735|14|2025-03-03|0.01934|0.01934|0.01934|0.01934|0.01934|0.01933|0.01933|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01933|0.01933|0.01933|0.01933|0.01933|0.01932|0.01932||0.01931|97|84|85|77|94|60|134|119|79|112|124|110|238|160|193|319|203|195|204|235|228|325||75|0.00359|0.00232|0.00322|0.00387|0.0029|0.00348|0.00387|0.0023|0.00309|0.0032|0.0029|0.00322|0.00372|0.00305|0.00318|0.00472|0.0029|0.00372|0.00304|0.00369|0.0036|0.00338||0.00386|-0.00348|-0.00249|-0.00387|||-0.0029|-0.00387|-0.00331|-0.00359|-0.00251|-0.00334|-0.00338|-0.00359|-0.00334|-0.00379|-0.0039|-0.00327|-0.00348|-0.00322|-0.00396|-0.00342|-0.00341|||59|47|21|20|29|22|20|42|56|63|52|57|82|110|120|218|152|81|132|124|161|78|27|||||||||||||||||||||||||
2025-03-04 09:59:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-03|0.01931|23|0.029017|15|-0.007735|14|2025-03-03|0.01934|0.01934|0.01934|0.01934|0.01934|0.01933|0.01933|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01933|0.01933|0.01933|0.01933|0.01933|0.01932|0.01932||0.01931|97|84|85|77|94|60|134|119|79|112|124|110|238|160|193|319|203|195|204|235|228|325||75|0.00359|0.00232|0.00322|0.00387|0.0029|0.00348|0.00387|0.0023|0.00309|0.0032|0.0029|0.00322|0.00372|0.00305|0.00318|0.00472|0.0029|0.00372|0.00304|0.00369|0.0036|0.00338||0.00386|-0.00348|-0.00249|-0.00387|||-0.0029|-0.00387|-0.00331|-0.00359|-0.00251|-0.00334|-0.00338|-0.00359|-0.00334|-0.00379|-0.0039|-0.00327|-0.00348|-0.00322|-0.00396|-0.00342|-0.00341|||59|47|21|20|29|22|20|42|56|63|52|57|82|110|120|218|152|81|132|124|161|78|27|||||||||||||||||||||||||
2025-03-04 09:59:57|UB.D.HOODUS.CASH.IP|485|2025-03-03 22:58:30|2025-03-03 23:59:50|4611|217.3|17.81463|2025-03-03|0.04265|20|1.107011|18|-0.91659|14|2025-03-03||||||||||54.51564|72.14284|69.28996|44.46304|24.75047|11.6002|0.33662|0.04796|0.90584|0.32648|0.32273|0.04265|31.33983|32.77074|42.9827||||||||||873|493|493|1940|2282|18315|12475|5110|5059|6354|5084|12267|11750|525|440||||||||||0.10156|0.01855|0.08362|0.0712|0.0833|0.14549|0.12505|0.07601|0.05718|0.0833|0.06341|0.09136|0.06259||||||||||||-0.19259|-0.09736|-0.12835|-0.08367|-0.06562|-0.16782|-0.124|-0.06527|-0.05852|-0.07882|-0.06343|-0.09483|-0.09122|-0.1771|-0.06348|114|68|65|133|146|304|359|356|348|359|355|360|112|46|28|||||||||||||||||||||||||
2025-03-04 09:59:58|CS.D.EOSUSD.CFD.IP|3742|2025-03-03 22:58:10|2025-03-03 23:59:40|55.19|7.8|0.74394|2025-03-03|0.62475|0|0.441127|15|-0.419111|15|2025-03-03|0.62475|0.63053|0.63768|0.64026|0.64141|0.64112|0.64999|0.6628|0.66475|0.66887|0.66087|0.66071|0.65816|0.65671|0.65933|0.66647|0.66649|0.66708|0.68519|0.70715|0.72218|0.724|0.72514|0.72138|11|7|8|6|5|5|6|9|7|8|6|5|7|6|11|10|8|7|14|13|11|6|6|5|0.07383|0.0463|0.04293|0.04176|0.03513|0.03384|0.04839|0.06426|0.04956|0.06536|0.05874|0.04466|0.05905|0.04732|0.0797|0.08212|0.05121|0.04848|0.08977|0.10696|0.09452|0.05039|0.06402|0.0452|-0.07328|-0.05352|-0.05455|-0.04413|-0.03829|-0.03176|-0.05045|-0.05887|-0.05295|-0.06376|-0.04403|-0.03729|-0.05251|-0.04414|-0.08644|-0.07342|-0.05824|-0.0481|-0.10199|-0.11065|-0.0921|-0.05259|-0.05477|-0.0468|350|343|344|332|333|299|321|353|336|351|320|303|331|340|345|354|352|346|358|359|358|330|302|295|||||||||||||||||||||||||
2025-03-04 10:00:00|CS.D.ADAUSD.CFE.IP|3905|2025-03-03 22:58:10|2025-03-03 23:59:40|85.8|12.3|0.49168|2025-03-03|0.35952|0|1.339207|0|-1.555944|0|2025-03-03|0.35952|0.37064|0.37441|0.37543|0.37499|0.37553|0.38845|0.39738|0.40857|0.4206|0.41177|0.41178|0.40415|0.39965|0.40656|0.41574|0.41227|0.41092|0.43138|0.4571|0.46171|0.46412|0.46702|0.46381|28|23|20|17|15|15|23|23|17|14|11|10|16|19|21|15|13|11|17|21|18|12|11|8|0.20706|0.12009|0.09796|0.08887|0.06593|0.06496|0.10933|0.11634|0.09978|0.12923|0.09118|0.06991|0.14604|0.09595|0.13236|0.12663|0.08477|0.06534|0.1384|0.17312|0.13703|0.06945|0.08487|0.05587|-0.19617|-0.12161|-0.09054|-0.08001|-0.06575|-0.06964|-0.10172|-0.09624|-0.1075|-0.10929|-0.08323|-0.06653|-0.12667|-0.09371|-0.15041|-0.10064|-0.0795|-0.06856|-0.15287|-0.18673|-0.12878|-0.07318|-0.07682|-0.06156|358|352|352|357|359|352|354|357|352|359|353|352|357|356|358|359|358|353|360|360|357|354|350|347|||||||||||||||||||||||||
2025-03-04 10:00:01|CS.D.XLMUSD.CFD.IP|2966|2025-03-03 22:58:10|2025-03-03 23:59:40|29.2|5|0.59482|2025-03-03|0.48125|0|0.532801|19|-0.49505|19|2025-03-03|0.48125|0.48204|0.49124|0.49105|0.4934|0.49337|0.50104|0.50943|0.51514|0.52252|0.5182|0.5139|0.51297|0.51435|0.51627|0.52841|0.53123|0.53174|0.54565|0.56599|0.57295|0.5765|0.57803|0.57753|8|6|5|5|4|4|6|6|6|8|6|4|6|6|8|7|6|6|10|10|7|3|4|4|0.09304|0.06229|0.06016|0.05546|0.04663|0.05218|0.0548|0.06553|0.05785|0.06701|0.06198|0.04876|0.06212|0.06125|0.07075|0.06027|0.0515|0.05102|0.0994|0.11594|0.10257|0.05009|0.0735|0.04848|-0.10528|-0.07457|-0.06069|-0.05064|-0.04718|-0.04731|-0.06013|-0.06334|-0.06342|-0.06535|-0.05466|-0.04822|-0.05987|-0.05725|-0.06819|-0.05749|-0.06373|-0.057|-0.09825|-0.12568|-0.08708|-0.05161|-0.06613|-0.05526|223|336|284|292|321|237|343|351|338|355|250|182|349|343|163|139|354|344|358|358|351|248|263|196|||||||||||||||||||||||||
2025-03-04 10:00:03|IR.D.FGBX.FWM2.IP|2662|2025-03-04 00:15:00|2025-03-04 10:00:00|12635|10.6|17.49299|2025-03-03|2.16091|15|0.127075|12|-0.375675|0|2025-03-03|18.79481|25.51096|48.2975|36.10803|45.78373|61.40153|31.6429|6.16144|6.88992|9.05271|3.34064|3.55279|6.15404|8.51725|5.06741|2.16091|5.47311|15.23331|22.53908|19.29859|24.48143||||2|1|2|2|3|1|2|13|38|38|87|50|52|62|52|66|39|15|8|3|12||||0.03177|0.01695|0.01831|0.01569|0.01766|0.0157|0.01773|0.01883|0.01935|0.01728|0.01886|0.01729|0.02178|0.01796|0.02021|0.02258|0.01911|0.01585|0.01608|0.01754|0.01728||||-0.03513|-0.02063|-0.01569|-0.01569|-0.01766|-0.0157|-0.01693|-0.01877|-0.01817|-0.01755|-0.01739|-0.01976|-0.02|-0.01797|-0.01833|-0.02138|-0.0183|-0.01631|-0.01863|-0.01672|-0.01767||||128|157|87|97|59|101|136|261|277|266|272|284|294|271|278|329|294|171|191|192|229|||||||||||||||||||||||||
2025-03-04 10:00:04|IR.D.FGBS.FWM2.IP|1518|2025-03-04 00:15:00|2025-03-04 10:00:00||213.1|10.28125|2025-03-03|0.01402|2|0.014023|0|-0.037374|0|2025-03-03|26.87662|35.56521|0.01402|56.25672|25.01052|33.34268|22.86796|18.65563|1.57637|5.18594|8.66688|8.96807|5.98348|4.42518|5.37092|12.10937|15.16356|24.40142|44.45258|39.40315|15.92088||||40|13|0|7|211|21|42|189|512|707|353|442|1300|517|700|321|347|557|53|28|66||||0.00595|0.00561||||0.00467|0.00467|0.00467|0.00545|0.00467|0.00467|0.00468|0.00514|0.00468|0.00468|0.00468|0.00468|0.00468|0.00467|0.00467|0.00467||||-0.01028|-0.00467||-0.00467||-0.00467||-0.00467|-0.00467|-0.00467|-0.00467|-0.00468|-0.00585|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00467|-0.00467|-0.00467||||67|45|1|16|12|12|35|59|64|58|104|67|67|68|56|124|66|41|27|33|44|||||||||||||||||||||||||
2025-03-04 10:00:05|IX.D.HSTECH.IFU.IP|3886|2025-03-03 22:58:00|2025-03-03 23:59:50|5445.1|38.3|0.10701|2025-03-03|0.07061|2|0.269702|1|-0.268567|1|2025-03-03|0.16018|0.09237|0.07061|0.0713|0.16059|0.0715|0.07284|0.07254|0.12019|0.12281|7.36144|17.88365|13.1568|16.57043|0.10836|0.10869|0.10848|0.10844|0.10936|0.16414|0.16539|0.16507|0.16517|0.16522|0|116|79|41|0|71|83|66|27|9|6|6|7|4|15|10|3|2|7|0|0|0|0|0|0.00576|0.05348|0.04859|0.0377|0.00277|0.04094|0.04898|0.02827|0.01137|0.01654|0.01745|0.02069|0.02044|0.01841|0.02825|0.02671|0.01814|0.01395|0.01988|0.0067|0.01272|0.00515|0.00275|0.00455|-0.00724|-0.05574|-0.05283|-0.03895|-0.00271|-0.0384|-0.04266|-0.02923|-0.01241|-0.02073|-0.01868|-0.0181|-0.02014|-0.01957|-0.02974|-0.02724|-0.01777|-0.01268|-0.01886|-0.00774|-0.01176|-0.00496|-0.00638|-0.00577|358|354|360|358|253|360|360|357|338|349|276|180|253|243|346|360|354|331|349|358|360|338|116|346|||||||||||||||||||||||||
2025-03-04 10:00:06|IX.D.TOPIX.IFU.IP|3611|2025-03-03 22:58:00|2025-03-03 23:59:50|2713.9|12.3|0.03966|2025-03-03|0.02932|5|0.202511|0|-0.165417|0|2025-03-03|0.02952|0.02943|0.03598|0.036|0.02934|0.02932|0.046|0.07322|0.04402|0.04395|0.04379|0.04369|0.04354|0.04353|0.04353|0.04367|0.04363|0.04357|0.04377|0.04379|0.0468|0.07366|0.07372|0.06578|37|20|14|18|20|28|27|0|7|3|5|6|6|4|14|12|7|4|5|5|10|0|0|8|0.02431|0.0196|0.01409|0.01432|0.01067|0.0123|0.01203|0.00725|0.01272|0.01188|0.01054|0.01106|0.01138|0.01027|0.01656|0.01902|0.01623|0.01171|0.01722|0.01495|0.02281|0.00927|0.00415|0.01431|-0.02683|-0.02124|-0.01489|-0.01406|-0.0134|-0.01244|-0.01239|-0.00735|-0.01468|-0.01273|-0.01209|-0.01261|-0.01321|-0.01256|-0.01925|-0.02022|-0.01641|-0.01342|-0.01651|-0.01784|-0.02533|-0.00833|-0.00397|-0.01283|338|308|231|215|151|156|276|319|273|219|194|128|242|219|244|353|338|319|330|323|360|314|74|308|||||||||||||||||||||||||
2025-03-04 10:00:08|CS.D.UNIUSD.CFE.IP|3895|2025-03-03 22:58:20|2025-03-03 23:59:50|710.53|21.1|1.15183|2025-03-03|0.96775|0|0.491988|18|-0.454|19|2025-03-03|0.96775|0.97892|0.98761|0.98429|0.98383|0.98365|0.99584|0.99873|1.00072|1.00864|1.003|1.00309|0.99785|0.99252|1.00115|1.0191|1.0256|1.02606|1.04989|1.07234|1.09139|1.09754|1.10014|1.09866|17|15|17|17|18|20|24|26|21|26|22|19|21|22|26|28|23|21|28|27|20|16|17|19|0.04832|0.03589|0.04008|0.04056|0.02479|0.02859|0.04654|0.06452|0.04138|0.05625|0.03771|0.03258|0.03629|0.0388|0.06595|0.07944|0.04807|0.04039|0.09058|0.10052|0.08408|0.05183|0.05546|0.03572|-0.05162|-0.04028|-0.04057|-0.03916|-0.02566|-0.02686|-0.04614|-0.05228|-0.04612|-0.051|-0.03528|-0.02798|-0.03318|-0.03462|-0.07549|-0.06431|-0.04523|-0.03873|-0.08835|-0.10136|-0.07596|-0.04281|-0.0407|-0.03799|356|353|354|356|359|353|354|357|352|359|354|356|357|356|358|359|358|353|360|359|358|357|351|349||||||||||0|||||||||||||||
2025-03-04 10:00:09|CS.D.LNKUSD.CFE.IP|3688|2025-03-03 22:58:10|2025-03-03 23:59:50|1439.25|5.9|0.68139|2025-03-03|0.55029|0|0.524161|18|-0.461752|14|2025-03-03|0.55029|0.5593|0.56857|0.56881|0.56639|0.56456|0.57576|0.58385|0.58441|0.59077|0.58616|0.58579|0.58005|0.57449|0.57325|0.58|0.58648|0.58735|0.60599|0.62946|0.64668|0.65057|0.65449|0.65395|7|5|4|3|3|3|4|5|5|6|5|4|5|5|8|9|6|5|10|12|11|5|4|4|0.08029|0.05915|0.05067|0.05509|0.04044|0.04391|0.06544|0.06733|0.06025|0.06979|0.05344|0.04717|0.05808|0.05766|0.10327|0.0983|0.06235|0.05517|0.10903|0.11805|0.10469|0.0597|0.06834|0.04798|-0.08211|-0.05316|-0.04897|-0.04631|-0.03955|-0.03737|-0.05907|-0.06001|-0.05487|-0.06534|-0.05087|-0.04992|-0.05829|-0.04989|-0.10585|-0.0942|-0.0719|-0.06123|-0.10767|-0.122|-0.10463|-0.06187|-0.06045|-0.05904|350|329|314|303|279|279|277|321|331|336|315|312|327|328|321|353|349|313|355|354|355|330|283|311|||||||||||||||||||||||||
2025-03-04 10:00:10|CS.D.DOTUSD.CFE.IP|3904|2025-03-03 22:58:10|2025-03-03 23:59:50|447.54|24.3|0.5796|2025-03-03|0.48056|0|0.615241|19|-0.55539|18|2025-03-03|0.48056|0.48528|0.49023|0.49125|0.49079|0.48818|0.4957|0.50609|0.50929|0.51401|0.50903|0.50878|0.50652|0.50211|0.50557|0.51118|0.51456|0.51387|0.52679|0.54452|0.55461|0.55481|0.55438|0.55463|27|24|24|21|19|17|24|26|25|28|23|18|24|22|28|28|23|21|28|29|23|23|18|18|0.07208|0.0451|0.04601|0.03628|0.02848|0.0294|0.03732|0.05828|0.04788|0.06488|0.04406|0.03514|0.05101|0.04695|0.07434|0.08387|0.04868|0.04157|0.0904|0.10147|0.08092|0.05554|0.0471|0.03298|-0.07593|-0.05088|-0.04312|-0.03585|-0.02622|-0.02732|-0.04364|-0.05606|-0.05169|-0.05614|-0.04507|-0.03721|-0.04662|-0.04466|-0.08582|-0.07238|-0.05422|-0.04425|-0.08947|-0.09876|-0.07566|-0.04619|-0.04194|-0.03599|357|352|353|356|358|345|355|357|352|359|352|354|357|356|357|359|359|354|360|359|358|358|346|346|||||||||||||||||||||||||
2025-03-04 10:00:12|CS.D.DOGUSD.CFE.IP|3537|2025-03-03 22:58:20|2025-03-03 23:59:40|19.9|4.2|0.72351|2025-03-03|0.59266|0|0.564175|15|-0.556399|20|2025-03-03|0.59266|0.60205|0.61234|0.61626|0.61474|0.61426|0.62627|0.63694|0.63614|0.64216|0.63676|0.63796|0.63554|0.63097|0.63557|0.6478|0.64895|0.64853|0.66708|0.68883|0.70308|0.70845|0.70801|0.70055|5|4|4|4|4|4|4|5|4|5|4|3|4|4|7|7|5|4|8|8|8|5|4|3|0.07898|0.06122|0.05881|0.05577|0.0526|0.05048|0.0733|0.07522|0.06275|0.07558|0.06008|0.05373|0.06289|0.05995|0.09843|0.10217|0.06507|0.0621|0.10804|0.12396|0.11129|0.07398|0.08726|0.05978|-0.08752|-0.07098|-0.06062|-0.05788|-0.04878|-0.05038|-0.06867|-0.07363|-0.06595|-0.0718|-0.05894|-0.05903|-0.06104|-0.05979|-0.09793|-0.09365|-0.06971|-0.06483|-0.11677|-0.1211|-0.11625|-0.08279|-0.06925|-0.06565|348|333|315|316|264|245|301|312|314|340|312|295|325|331|350|350|341|320|357|359|356|331|300|273|||||||||||||||||||||||||
2025-03-04 10:00:12|CO.D.CFI.FWM1.IP|1043|2025-03-04 07:00:00|2025-03-04 10:00:10|6970.5|7.3|0.08215|2025-03-03|0.08291|11|0.422438|10|-0.199313|7|2025-03-03||||||||0.08641|0.08328|0.08333|0.08315|0.08291|0.0835|0.083|0.08384|0.084|0.08442|||||||||||||||6|6|5|5|3|4|3|5|3|4|||||||||||||||0.04126|0.03349|0.02493|0.02919|0.02377|0.02476|0.02297|0.02313|0.02415|0.0182|||||||||||||||-0.03855|-0.02914|-0.02928|-0.02571|-0.02251|-0.02648|-0.02442|-0.0229|-0.01924|-0.01665||||||||348|329|311|332|313|297|322|324|322|318|||||||||||||||||||||||||
2025-03-04 10:00:13|OP.D.SPX3.4750C.IP|3840|2025-03-03 22:59:00|2025-03-03 23:59:50|1118.35|0|0.18258|2025-03-03|0.12167|11|0.962121|18|-0.919819|15|2025-03-03||0.12405|0.12348|0.12384|0.12316|0.12262|0.12261|0.12284|0.12338|0.12293|0.12223|0.12167|0.12561|0.14098|0.14107|0.15507|0.15006|0.14938|0.15475|0.15647|0.20267|0.21012|0.32112|0.32105||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0318|0.02482|0.02274|0.02243|0.02149|0.02497|0.02937|0.04005|0.03326|0.02602|0.02395|0.03229|0.02982|0.06086|0.10532|0.08152|0.05514|0.08909|0.07927|0.11431|0.03841|0.01401|0.03032||-0.02953|-0.02556|-0.02176|-0.0157|-0.01657|-0.02284|-0.0298|-0.0484|-0.03148|-0.02602|-0.02415|-0.03198|-0.03062|-0.06703|-0.11047|-0.07632|-0.06097|-0.07653|-0.08953|-0.11362|-0.03713|-0.01906|-0.0411|200|295|263|232|245|277|295|337|344|322|281|346|339|353|360|360|360|360|360|360|330|144|341|||||||||||||||||||||||||
2025-03-04 10:00:14|OP.D.SPX3.5000C.IP|3839|2025-03-03 22:59:00|2025-03-03 23:59:50|870.99|0|0.23424|2025-03-03|0.15235|11|1.213723|18|-1.150105|15|2025-03-03||0.15591|0.15504|0.1556|0.1546|0.1538|0.1538|0.15418|0.15502|0.15431|0.15322|0.15235|0.157|0.17648|0.17678|0.19536|0.18918|0.18812|0.19665|0.19898|0.26166|0.26955|0.41203|0.41193||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03989|0.03073|0.0281|0.02824|0.02668|0.03109|0.03652|0.05047|0.04143|0.03244|0.03004|0.04077|0.03712|0.07546|0.13076|0.10118|0.06951|0.11066|0.09905|0.14591|0.04849|0.01853|0.03822||-0.03645|-0.03117|-0.02813|-0.01984|-0.02136|-0.02848|-0.03701|-0.05985|-0.03932|-0.0324|-0.02997|-0.03935|-0.03802|-0.08495|-0.13731|-0.09478|-0.07592|-0.09515|-0.11187|-0.14332|-0.04749|-0.02357|-0.05258|200|296|264|232|244|278|295|337|344|322|280|346|339|353|360|360|360|360|360|360|331|146|340|||||||||||||||||||||||||
2025-03-04 10:00:14|OP.D.SPX3.4750P.IP|2394|2025-03-03 22:59:00|2025-03-03 23:59:50|1.64|0|55.69803|2025-03-03|36.53975|1|14.102564|20|-17.218543|19|2025-03-03||36.53975|37.38814|37.53692|55.91586|74.08924|86.22707|82.1809|77.69529|78.90547|84.29445|88.9005|97.06309|93.34586|95.34617|75.9371|76.90697|82.43012|66.98551|76.30808|51.36653|57.10686|73.04635|74.06047||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.44392|0.37437|0.3782|0.70672|0.72211|0.84746|1.53267|0.83862|0.8457|0.84358|0.88595|1.0196|0.97844|1.22502|1.42021|1.20941|1.00621|1.1206|1.04488|1.10159|0.64107|0.76407|0.68378||-0.40475|-0.37292|-0.37222|-1.81062|-1.19628|-0.84442|-0.81862|-0.76757|-0.78032|-0.83986|-0.89401|-0.9668|-0.97618|-1.41709|-1.25781|-1.11886|-1.20869|-0.97887|-1.21843|-1.0202|-0.63275|-0.60729|-0.63476|123|147|116|71|58|68|107|197|168|104|68|152|122|238|339|324|261|319|315|351|175|39|216|||||||||||||||||||||||||
2025-03-04 10:00:15|OP.D.SPX3.5000P.IP|3421|2025-03-03 22:59:00|2025-03-03 23:59:50|4.1|0|36.6966|2025-03-03|27.77542|1|11.320755|12|-8.571429|18|2025-03-03||27.77542|34.46727|36.3174|36.63595|36.06648|40.27083|40.34909|38.31271|38.83392|41.10871|43.02783|46.8123|59.4178|52.78814|49.99606|50.18413|51.72422|50.00659|50.42396|49.42695|54.4108|66.02419|53.34696||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.26583|0.21711|0.20708|0.33423|0.3614|0.43861|0.48199|0.51572|0.42584|0.46625|0.47224|0.70828|0.53736|0.70458|0.95497|0.73302|0.6077|0.69993|0.72798|0.93309|0.37937|0.37315|0.37228||-0.28237|-0.21692|-0.20599|-1.35891|-0.45455|-0.40147|-0.43934|-0.47434|-0.40753|-0.42093|-0.46968|-0.59836|-0.46774|-0.8082|-0.82256|-0.78451|-0.59614|-0.7826|-0.5766|-0.87358|-0.3691|-0.28818|-0.31673|154|216|160|119|115|141|172|263|267|174|161|236|179|279|358|346|319|352|349|358|238|53|268|||||||||||||||||||||||||
2025-03-04 10:00:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:00:17|OP.D.SPX5.5000C.IP|3833|2025-03-03 22:59:00|2025-03-03 23:59:50|956.76|0|0.21974|2025-03-03|0.14157|11|1.084614|18|-0.963818|15|2025-03-03||0.14472|0.14401|0.14445|0.14352|0.14279|0.14276|0.14305|0.1437|0.14313|0.14226|0.14157|0.14602|0.16398|0.16595|0.18072|0.17491|0.1741|0.18072|0.18279|0.23714|0.24795|0.40658|0.40648||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0317|0.02727|0.02237|0.02358|0.02193|0.02458|0.02874|0.04246|0.03517|0.02849|0.02562|0.0345|0.03338|0.06683|0.1191|0.08637|0.06135|0.10005|0.09088|0.12658|0.04155|0.01543|0.03206||-0.03659|-0.0286|-0.02475|-0.01684|-0.02071|-0.0249|-0.03479|-0.05546|-0.034|-0.02846|-0.02445|-0.03364|-0.03301|-0.07557|-0.11758|-0.08336|-0.06353|-0.09529|-0.09437|-0.14105|-0.03826|-0.01716|-0.04274|200|300|263|216|232|278|292|339|343|324|278|347|339|352|360|360|360|360|360|360|331|147|341|||||||||||||||||||||||||
2025-03-04 10:00:17|OP.D.SPX5.4750P.IP|3816|2025-03-03 22:59:00|2025-03-03 23:59:50|29.51|0|6.85373|2025-03-03|6.13597|1|3.967254|20|-5.401564|19|2025-03-03||6.13597|6.22381|6.17791|6.29269|6.38333|6.38193|6.35038|6.25227|6.29977|6.41103|6.50403|6.85749|7.55658|7.58046|7.59745|7.29047|7.42677|6.71996|6.8197|6.96498|7.90313|13.28556|13.30536||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10312|0.08689|0.07653|0.05516|0.06161|0.07845|0.0993|0.1546|0.09457|0.08915|0.07415|0.10907|0.12749|0.2468|0.37196|0.27029|0.20638|0.25244|0.29163|0.44352|0.09816|0.06441|0.114||-0.09913|-0.08079|-0.06822|-0.07527|-0.07301|-0.07498|-0.08882|-0.11769|-0.10152|-0.08083|-0.08384|-0.11508|-0.11285|-0.21618|-0.37392|-0.27287|-0.1997|-0.29979|-0.28606|-0.36065|-0.10494|-0.05788|-0.08621|197|288|248|212|220|263|274|336|341|319|269|344|332|352|360|360|359|360|360|360|330|99|340|||||||||||||||||||||||||
2025-03-04 10:00:18|OP.D.SPX5.5000P.IP|3833|2025-03-03 22:59:00|2025-03-03 23:59:50|42.86|0|4.75672|2025-03-03|4.30366|1|3.702091|20|-5.088933|19|2025-03-03||4.30366|4.36651|4.33258|4.41551|4.48057|4.47855|4.45541|4.38623|4.42072|4.50052|4.56688|4.81627|5.29224|5.30971|5.30909|5.09411|5.18931|4.68215|4.7466|4.83102|5.48335|9.14988|9.16267||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.09968|0.0801|0.06725|0.04839|0.06152|0.07096|0.1009|0.15565|0.09679|0.08457|0.06987|0.10579|0.11713|0.24389|0.37751|0.26978|0.22083|0.26107|0.29179|0.44599|0.0981|0.05411|0.11124||-0.08784|-0.07622|-0.06093|-0.06639|-0.06143|-0.07079|-0.08111|-0.11979|-0.10026|-0.0847|-0.0742|-0.111|-0.10759|-0.21937|-0.37768|-0.2719|-0.19875|-0.30149|-0.28537|-0.35866|-0.10738|-0.05082|-0.08376|200|300|263|217|230|278|292|339|343|324|277|347|340|352|360|360|360|360|360|360|331|119|341|||||||||||||||||||||||||
2025-03-04 10:00:19|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:00:20|OP.D.SPX2.5000C.IP|3832|2025-03-03 22:59:00|2025-03-03 23:59:50|1032.35|0|0.25184|2025-03-03|0.17691|11|0.958445|18|-0.855394|15|2025-03-03||0.18026|0.17952|0.18016|0.17912|0.1783|0.17825|0.1786|0.17925|0.17864|0.17768|0.17691|0.18265|0.205|0.20183|0.22521|0.218|0.21707|0.22433|0.22678|0.29226|0.29893|0.40592|0.40584||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.02797|0.02314|0.01926|0.01756|0.01999|0.01984|0.02359|0.03669|0.03139|0.02531|0.02283|0.0312|0.0299|0.05915|0.10698|0.07725|0.0545|0.08914|0.08091|0.11037|0.03577|0.01372|0.02826||-0.03051|-0.02537|-0.02074|-0.01524|-0.01613|-0.02173|-0.02794|-0.04618|-0.03025|-0.02516|-0.02176|-0.03061|-0.02943|-0.06752|-0.10494|-0.07513|-0.05657|-0.08462|-0.0844|-0.12578|-0.03375|-0.01539|-0.03758|230|322|306|233|259|309|325|355|343|324|277|347|339|352|360|360|360|360|360|360|333|147|341|||||||||||||||||||||||||
2025-03-04 10:00:21|OP.D.SPX2.4750P.IP|3834|2025-03-03 22:59:00|2025-03-03 23:59:50|57.56|0|4.441|2025-03-03|3.99936|1|2.976791|20|-4.368488|19|2025-03-03||3.99936|4.05029|4.09899|4.15446|4.19441|4.18307|4.16668|4.11966|4.13483|4.18709|4.23013|4.45899|4.93394|4.81697|5.04102|4.87966|4.92565|4.57553|4.61105|4.94665|5.34231|7.3273|7.33308||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0665|0.05553|0.04612|0.03382|0.03575|0.05071|0.06318|0.10464|0.06783|0.05779|0.05071|0.08138|0.07849|0.17776|0.26331|0.17175|0.15845|0.18643|0.20721|0.32095|0.07136|0.03564|0.07885||-0.06285|-0.07327|-0.0427|-0.03966|-0.04364|-0.04537|-0.05201|-0.08354|-0.07086|-0.05631|-0.05205|-0.09075|-0.07617|-0.14971|-0.27049|-0.18706|-0.14425|-0.2103|-0.20923|-0.24801|-0.0739|-0.03489|-0.06053|230|322|305|234|260|309|326|355|343|324|277|347|339|352|360|360|360|360|360|360|332|118|341|||||||||||||||||||||||||
2025-03-04 10:00:21|OP.D.SPX2.5000P.IP|3832|2025-03-03 22:59:00|2025-03-03 23:59:50|79.24|0|3.24101|2025-03-03|2.95771|1|2.734375|20|-3.813219|19|2025-03-03||2.95771|2.99429|3.02079|3.06211|3.09274|3.08809|3.07561|3.04098|3.05319|3.09219|3.12437|3.29718|3.64375|3.55519|3.70716|3.58603|3.62124|3.35087|3.37386|3.60236|3.8913|5.3228|5.3273||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06979|0.05617|0.04854|0.03341|0.06351|0.05062|0.06315|0.10661|0.0691|0.05965|0.04894|0.08193|0.08015|0.17022|0.26046|0.17749|0.15644|0.18894|0.20528|0.31484|0.07092|0.03857|0.07909||-0.06356|-0.07006|-0.04324|-0.04107|-0.04343|-0.04519|-0.05535|-0.08356|-0.07147|-0.05785|-0.05286|-0.08742|-0.07753|-0.14851|-0.26594|-0.20705|-0.14203|-0.20703|-0.20706|-0.24597|-0.07575|-0.03341|-0.05974|230|321|305|233|259|309|326|355|343|324|278|347|340|352|360|360|360|360|360|360|332|136|341|||||||||||||||||||||||||
2025-03-04 10:00:22|IR.D.FBTP.FWM1.IP|5|2025-03-04 09:59:30|2025-03-04 10:00:10||192.2|0.01664|2025-03-03|0.54688|13|0.041736|15|-0.041653|12|2025-03-03||||||||7.96574|2.20292|3.39254|5.68929|3.11739|3.66731|0.54688|3.46916|5.23445|5.65185|16.47353||||||||||||||79|154|299|229|163|123|191|280|124|99|32||||||||||||||0.00942|0.0096|0.00854|0.00854|0.00858|0.0096|0.00858|0.00857|0.00961|0.00834|0.00834||||||||||||||-0.00831|-0.00878|-0.0086|-0.00899|-0.00833|-0.00985|-0.00854|-0.00892|-0.00905|-0.00852|-0.00834|||||||164|185|179|177|195|193|198|175|231|196|73|||||||||||||||||||||||||
2025-03-04 10:00:22|IR.D.FBTP.FWM2.IP|15|2025-03-04 09:57:40|2025-03-04 10:00:10||64.5|6.69225|2025-03-03|2.41479|15|0.050239|15|-0.041785|12|2025-03-03||||||||15.01511|6.31775|8.95881|10.60457|5.84901|5.47955|6.37474|4.4961|2.41479|5.52539|22.3475||||||||||||||41|96|201|164|144|69|132|192|68|45|12||||||||||||||0.00924|0.01014|0.00866|0.00891|0.00893|0.00995|0.00853|0.00859|0.01012|0.00888|0.00836||||||||||||||-0.00933|-0.00892|-0.00848|-0.00894|-0.00903|-0.00959|-0.00924|-0.00873|-0.0092|-0.00911|-0.00836|||||||227|223|213|265|241|239|221|202|295|237|121|||||||||||||||||||||||||
2025-03-04 10:00:23|IX.D.OMX20.IFM.IP|683|2025-03-04 08:03:10|2025-03-04 10:00:20|1367.03|0.4|0.03655|2025-03-03|0.03588|14|0.06521|9|-0.105072|9|2025-03-03|||||||||0.03628|0.03624|0.03613|0.03602|0.03593|0.03592|0.03588|0.03594|||||||||||||||||1|0|0|0|0|0|0|1|||||||||||||||||0.01319|0.00905|0.00653|0.00669|0.00609|0.00676|0.00888|0.00938|||||||||||||||||-0.01662|-0.00815|-0.00668|-0.00497|-0.0055|-0.00585|-0.00781|-0.00981|||||||||334|330|310|296|303|282|332|117|||||||||||||||||||||||||
2025-03-04 10:00:24|IX.D.SUNNAS.IFE.IP|3971|2025-03-03 22:58:30|2025-03-03 23:59:50|20456.7|0|0.10259|2025-03-03|0.09993|12|0.251969|18|-0.219895|14|2025-03-03|0.10078|0.10073|0.10057|0.10072|0.10058|0.10041|0.10039|0.10044|0.10055|0.1004|0.10029|0.10019|0.09993|0.1|0.10016|0.1008|0.10076|0.10067|0.10161|0.10156|0.10309|0.10266|0.10266|0.10262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00994|0.00912|0.00671|0.00578|0.00432|0.00491|0.00581|0.00756|0.00985|0.00829|0.00613|0.00606|0.00806|0.00713|0.02044|0.02944|0.02177|0.01372|0.02348|0.02026|0.03056|0.00905|0.00273|0.00799|-0.01261|-0.00892|-0.00672|-0.00646|-0.00353|-0.0043|-0.00618|-0.00841|-0.01267|-0.00753|-0.00613|-0.00472|-0.00808|-0.00926|-0.01971|-0.0316|-0.01996|-0.01546|-0.02098|-0.02046|-0.0302|-0.00804|-0.00243|-0.00908|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|258|360|||||||||||||||||||||||||
2025-03-04 10:00:25|IX.D.SUNDOW.IFE.IP|3948|2025-03-03 22:59:00|2025-03-03 23:59:50|43202.5|0|0.06482|2025-03-03|0.0637|12|0.170401|18|-0.148251|15|2025-03-03|0.06398|0.06401|0.06398|0.064|0.06392|0.06388|0.06388|0.06389|0.06394|0.06392|0.06383|0.0638|0.0637|0.06378|0.06372|0.06389|0.06404|0.064|0.06439|0.06444|0.06504|0.06479|0.06478|0.06477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00564|0.00565|0.00401|0.00282|0.00275|0.00261|0.00333|0.00385|0.00659|0.00532|0.00402|0.00338|0.00513|0.00487|0.01228|0.01717|0.01494|0.01041|0.01502|0.01337|0.01897|0.0058|0.00237|0.00467|-0.00643|-0.00559|-0.00355|-0.00295|-0.00257|-0.00219|-0.00321|-0.00413|-0.00714|-0.00534|-0.00369|-0.00308|-0.00524|-0.0046|-0.01146|-0.01873|-0.01466|-0.00967|-0.01461|-0.01527|-0.02202|-0.0051|-0.00301|-0.0068|360|359|357|353|343|350|358|360|360|360|360|358|360|360|360|360|360|360|360|360|360|358|175|356|||||||||||||||||||||||||
2025-03-04 10:00:26|IX.D.SUNFUN.IFE.IP|3269|2025-03-03 22:59:00|2025-03-03 23:59:50|8833.2|0|0.10198|2025-03-03|0.10122|14|0.121109|0|-0.057681|0|2025-03-03|0.10186|0.10186|0.1018|0.10183|0.10178|0.1017|0.10169|0.10178|0.10188|0.10188|0.10175|0.10161|0.10139|0.1013|0.10122|0.10122|0.10141|0.10142|0.10178|0.10178|0.10227|0.1018|0.10179|0.10183|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00825|0.00632|0.00463|0.00457|0.00418|0.00494|0.00516|0.00655|0.01115|0.00782|0.00678|0.00553|0.00749|0.00619|0.00915|0.01062|0.00828|0.00611|0.00924|0.00782|0.01073|0.00533|0.00234|0.00415|-0.00804|-0.00763|-0.00495|-0.00514|-0.00398|-0.00397|-0.0046|-0.00676|-0.0112|-0.0078|-0.00694|-0.00606|-0.0067|-0.00616|-0.00866|-0.01001|-0.00941|-0.00639|-0.01008|-0.00875|-0.01214|-0.00463|-0.00259|-0.00548|355|271|261|207|208|202|282|305|360|349|351|339|354|356|360|360|359|352|358|358|360|344|131|348|||||||||||||||||||||||||
2025-03-04 10:00:27|IX.D.SUNDAX.IFMM.IP|2982|2025-03-03 22:59:00|2025-03-03 23:59:50|23023.3|0|0.09161|2025-03-03|0.09045|14|0.293013|0|-0.090973|18|2025-03-03|0.09288|0.09297|0.09285|0.09288|0.0928|0.09271|0.09264|0.09285|0.09288|0.09252|0.09224|0.09213|0.09111|0.09072|0.09045|0.09075|0.09075|0.09063|0.09092|0.09091|0.0915|0.09111|0.09111|0.09113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01393|0.00683|0.00612|0.0067|0.0054|0.00654|0.01058|0.00989|0.01818|0.01418|0.01043|0.0076|0.01777|0.01014|0.0152|0.01722|0.01347|0.00757|0.01126|0.0101|0.01463|0.00775|0.0026|0.00596|-0.00994|-0.00668|-0.00751|-0.00612|-0.00614|-0.00587|-0.00843|-0.00786|-0.01806|-0.01341|-0.01018|-0.00689|-0.01662|-0.01069|-0.01584|-0.01879|-0.01377|-0.00751|-0.01261|-0.01097|-0.01443|-0.00642|-0.00276|-0.00807|280|212|184|160|130|192|253|348|360|359|359|352|360|360|360|360|360|358|360|359|360|344|167|347|||||||||||||||||||||||||
2025-03-04 10:00:28|CS.D.AVXUSD.CFD.IP|3393|2025-03-03 22:58:30|2025-03-03 23:59:40|20.94|3.4|0.6434|2025-03-03|0.52214|0|0.521966|15|-0.508318|19|2025-03-03|0.52214|0.52949|0.53709|0.53543|0.53017|0.52994|0.53982|0.55097|0.55398|0.55779|0.55193|0.55266|0.55151|0.54733|0.54986|0.55597|0.5586|0.56015|0.57922|0.60029|0.61522|0.61801|0.62121|0.61763|4|3|4|2|3|3|4|4|4|4|3|3|3|3|6|6|4|3|6|7|6|3|3|2|0.06373|0.05684|0.05819|0.05111|0.04546|0.04938|0.0654|0.07324|0.06299|0.07113|0.05818|0.05316|0.06223|0.05846|0.08512|0.10181|0.06226|0.05638|0.10208|0.11017|0.11039|0.06727|0.07155|0.05207|-0.0712|-0.05641|-0.05911|-0.04858|-0.04952|-0.05317|-0.06493|-0.0634|-0.0588|-0.06595|-0.05428|-0.05786|-0.06052|-0.05522|-0.09758|-0.09622|-0.06661|-0.06201|-0.09835|-0.11857|-0.10862|-0.06571|-0.06563|-0.06279|332|319|324|283|271|267|314|317|326|345|284|286|313|310|343|352|327|313|352|353|345|307|279|248|||||||||||||||||||||||||
2025-03-04 10:00:29|UC.D.MSTR.CASH.IP|823|2025-03-03 22:58:40|2025-03-03 23:59:20|24682|163|17.24483|2025-03-03|0.14624|18|1.650766|18|-1.168352|14|2025-03-03||||||||||43.08656|68.68224|54.70055|21.57897|21.14326|3.01912|0.14964|1.25477|3.84326|0.14624|0.70069|0.69795|31.68712|37.33145|42.93394||||||||||917|349|406|1133|1387|8965|7702|2770|2079|3241|2006|4403|6796|188|147||||||||||0.06147|0.04635|0.05021|0.04525|0.03409|0.16317|0.19131|0.10496|0.07594|0.11133|0.08834|0.10665|0.05709|0.04605|0.04114||||||||||-0.07196|-0.04706|-0.04845|-0.04275|-0.03762|-0.18553|-0.19055|-0.09303|-0.08484|-0.11069|-0.09421|-0.12361|-0.06059|-0.08898|-0.07714|270|188|238|270|247|346|360|357|349|356|357|360|203|140|117|||||||||||||||||||||||||
2025-03-04 10:00:30|CS.D.SOLUSD.CFD.IP|3734|2025-03-03 22:58:40|2025-03-03 23:59:50|141.65|7|0.72596|2025-03-03|0.56935|0|0.719887|15|-0.79712|14|2025-03-03|0.56935|0.57724|0.58649|0.59186|0.59005|0.59026|0.60574|0.62026|0.62297|0.62934|0.62432|0.62242|0.61661|0.60785|0.61636|0.63387|0.63474|0.63619|0.65741|0.68731|0.69955|0.7042|0.70618|0.70071|4|4|5|6|4|3|5|7|5|7|4|3|5|4|8|9|8|7|9|10|9|7|12|5|0.04613|0.04563|0.04387|0.0479|0.03185|0.02707|0.05702|0.06042|0.04121|0.06749|0.03648|0.02876|0.04695|0.04068|0.08671|0.10367|0.06463|0.05406|0.1017|0.13675|0.11341|0.05799|0.06532|0.0402|-0.05327|-0.0392|-0.03901|-0.0386|-0.02541|-0.01997|-0.05682|-0.04633|-0.03994|-0.05202|-0.03078|-0.02894|-0.03609|-0.03697|-0.10057|-0.08146|-0.0657|-0.05904|-0.11847|-0.14705|-0.09918|-0.05684|-0.06956|-0.04235|244|325|344|343|304|301|311|349|345|356|337|298|335|315|351|359|357|351|360|359|357|349|353|347|||||||||||||||||||||||||
2025-03-04 10:00:30|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-03-03|0.14653|14|0.362535|18|-0.287178|15|2025-03-03|||||||||||||||0.14653|0.1476|0.14745|0.14736|0.14989|0.1497|0.15316||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05272|0.04279|0.02355|0.01507|0.02861|0.02153|0.04013||||||||||||||||||-0.05673|-0.04198|-0.02419|-0.01934|-0.02631|-0.02642|-0.03717||||162|360|358|360|360|360|359|||||||||||||||0||||||0||||
2025-03-04 10:00:32|CS.D.XRPUSD.CFD.IP|8|2025-03-04 09:59:20|2025-03-04 10:00:30|234.51|10.1|0.56636|2025-03-03|0.46285|0|0.704998|15|-0.593521|20|2025-03-03|0.46285|0.47019|0.47639|0.47666|0.47667|0.4741|0.48491|0.4992|0.50361|0.51761|0.50778|0.50434|0.50134|0.49797|0.50021|0.51058|0.51203|0.51176|0.52841|0.54791|0.55764|0.55861|0.55945|0.55497|25|22|21|18|16|11|17|17|15|21|15|11|14|13|20|21|17|15|25|30|24|18|25|15|0.10406|0.06966|0.0626|0.05185|0.03171|0.0306|0.05264|0.07349|0.06056|0.08951|0.0601|0.0407|0.06838|0.04799|0.09217|0.08967|0.05482|0.05402|0.11305|0.15272|0.12734|0.07332|0.07804|0.0549|-0.1205|-0.07171|-0.06486|-0.04971|-0.03033|-0.02691|-0.07196|-0.0646|-0.07018|-0.08977|-0.05711|-0.04072|-0.05219|-0.04303|-0.10731|-0.08778|-0.05985|-0.05198|-0.13061|-0.14943|-0.11976|-0.0719|-0.08159|-0.05582|360|360|359|360|355|354|360|360|360|360|359|357|360|360|360|360|360|359|360|360|360|360|360|358|||||||||||||||||||||||||
2025-03-04 10:57:31|IX.D.SPTRD.IFE.IP|365|2025-03-04 09:56:50|2025-03-04 10:57:30|5844.12|71|0.01197|2025-03-03|0.00841|15|0.267373|18|-0.277777|15|2025-03-03|0.01177|0.01177|0.01176|0.01177|0.01175|0.01174|0.01174|0.01174|0.01175|0.01175|0.01173|0.01172|0.0117|0.01172|0.01003|0.00841|0.00842|0.00841|0.00847|0.00847|0.00857|0.01199|0.02559|0.01194|67|40|25|24|17|21|28|40|85|56|41|40|93|106|713|1091|674|400|913|732|1556|236|0|64|0.00762|0.00713|0.00547|0.00458|0.00372|0.00445|0.0051|0.00586|0.00824|0.00705|0.0053|0.00501|0.00652|0.0063|0.01419|0.02404|0.0181|0.01193|0.0199|0.0172|0.02433|0.00756|0.00459|0.00596|-0.00949|-0.00707|-0.00493|-0.00483|-0.00342|-0.00363|-0.00464|-0.0064|-0.00945|-0.00696|-0.00528|-0.00485|-0.00683|-0.00716|-0.01483|-0.02397|-0.01726|-0.01255|-0.01889|-0.01867|-0.02547|-0.00702|-0.00276|-0.00772|357|356|342|320|240|284|324|351|358|346|331|285|352|341|355|360|360|360|360|360|360|338|147|346|||||||||||||||||||||||||
2025-03-04 10:57:32|IX.D.RUSSELL.IEN.IP|365|2025-03-04 09:56:50|2025-03-04 10:57:30|2093.8|8.3|0.01432|2025-03-03|0.01376|12|0.403566|18|-0.162821|15|2025-03-03|0.01381|0.01383|0.0138|0.01381|0.01379|0.01379|0.01379|0.0138|0.01381|0.0138|0.01379|0.01377|0.01376|0.01378|0.01383|0.01391|0.01395|0.01391|0.01404|0.01408|0.01428|0.01432|0.04742|0.01422|6|3|3|2|1|2|2|3|9|6|3|4|9|11|85|93|47|32|74|67|160|42|0|6|0.01126|0.01042|0.00799|0.00712|0.0059|0.00641|0.00773|0.00863|0.01123|0.00965|0.00691|0.00779|0.00991|0.00812|0.01911|0.03058|0.02159|0.01492|0.02401|0.02021|0.02882|0.01111|0.00677|0.01007|-0.01487|-0.01133|-0.0072|-0.00718|-0.00572|-0.00609|-0.00716|-0.00871|-0.01206|-0.00908|-0.00738|-0.00661|-0.00977|-0.0096|-0.01925|-0.02871|-0.02225|-0.01509|-0.02228|-0.02264|-0.02901|-0.00952|-0.00522|-0.01126|355|351|317|315|246|296|307|335|358|344|335|306|357|348|357|360|360|360|360|360|360|352|75|337|||||||||||||||||||||||||
2025-03-04 10:57:33|IX.D.DOW.IFE.IP|365|2025-03-04 09:56:50|2025-03-04 10:57:30|43158.7|8.9|0.00834|2025-03-03|0.00547|15|0.208439|18|-0.252871|15|2025-03-03|0.01097|0.01097|0.01096|0.01097|0.01096|0.01095|0.01095|0.00821|0.00822|0.00822|0.0082|0.0082|0.00819|0.0082|0.00683|0.00547|0.00549|0.00548|0.00552|0.00552|0.00557|0.01114|0.02267|0.0111|8|8|7|4|3|2|3|5|11|11|7|5|15|11|63|70|50|27|64|50|93|19|0|7|0.0062|0.00551|0.00367|0.00285|0.00264|0.00261|0.00321|0.0041|0.0067|0.00581|0.00397|0.00335|0.00516|0.00449|0.01186|0.01828|0.01603|0.00984|0.01499|0.01468|0.01981|0.0058|0.00337|0.00454|-0.00653|-0.0058|-0.00367|-0.00306|-0.00253|-0.00211|-0.0034|-0.00413|-0.00735|-0.00549|-0.00364|-0.00309|-0.00508|-0.0047|-0.01195|-0.01915|-0.01501|-0.01042|-0.0156|-0.01581|-0.02308|-0.00526|-0.00264|-0.00666|360|359|355|353|342|350|358|360|360|360|359|357|360|360|360|360|360|360|360|360|360|357|175|356|||||||||||||||||||||||||
2025-03-04 10:57:34|IX.D.FANG.IFM.IP|364|2025-03-04 09:57:00|2025-03-04 10:57:30|12481.3|0|0.02401|2025-03-03|0.01409|17|0.288239|18|-0.339575|15|2025-03-03|0.03888|0.03886|0.03879|0.03885|0.03879|0.03872|0.03871|0.03874|0.03878|0.02325|0.0232|0.02317|0.02311|0.02313|0.01852|0.01411|0.01411|0.01409|0.01423|0.01421|0.01445|0.02392|0.02396|0.02393|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01172|0.01065|0.00734|0.00656|0.0049|0.00602|0.00653|0.00825|0.01159|0.01097|0.00442|0.00407|0.00574|0.00386|0.02168|0.0353|0.02106|0.01394|0.02286|0.02101|0.03357|0.00648|0.00334|0.00595|-0.01351|-0.01077|-0.00763|-0.00741|-0.00426|-0.00477|-0.00672|-0.00949|-0.01349|-0.00829|-0.00636|-0.00439|-0.00523|-0.00451|-0.02957|-0.03498|-0.01973|-0.01431|-0.0238|-0.02014|-0.03243|-0.00525|-0.00421|-0.0046|360|360|360|360|359|360|360|360|360|360|356|356|359|357|356|360|360|360|360|360|360|356|339|353|||||||||||||||||||||||||
2025-03-04 10:57:35|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:57:37|IX.D.ASX.IFD.IP|331|2025-03-04 09:56:50|2025-03-04 10:57:30|8157.9|1.9|0.03566|2025-03-03|0.01213|4|0.146334|18|-0.140316|22|2025-03-03|0.0122|0.01218|0.01216|0.01216|0.01213|0.03939|0.03937|0.03642|0.03646|0.03643|0.03638|0.03635|0.03627|0.03628|0.03627|0.03632|0.03637|0.03639|0.03654|0.03655|0.0368|0.04882|0.04305|0.01227|13|13|11|12|17|20|3|2|2|2|2|4|3|3|7|8|5|3|5|4|8|0|3|13|0.01197|0.01192|0.00823|0.00993|0.00957|0.00441|0.00704|0.00796|0.00928|0.00868|0.00795|0.00752|0.00707|0.00751|0.01209|0.01405|0.0117|0.00899|0.01354|0.01256|0.01546|0.00404|0.01046|0.01406|-0.01232|-0.01032|-0.00946|-0.0093|-0.00943|-0.00494|-0.00642|-0.00859|-0.01004|-0.00849|-0.0083|-0.00664|-0.00793|-0.0081|-0.01167|-0.01412|-0.01179|-0.00945|-0.01257|-0.01293|-0.01611|-0.00402|-0.00763|-0.01482|303|271|210|230|211|227|206|269|319|290|231|125|274|227|301|358|344|303|353|352|357|343|156|330|||||||||||||||||||||||||
2025-03-04 10:57:40|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:57:41|IX.D.CAC.IFM.IP|363|2025-03-04 09:57:00|2025-03-04 10:57:40|8105.1|8.4|0.01236|2025-03-03|0.01213|14|0.226841|0|-0.085284|12|2025-03-03|0.04153|0.03699|0.03695|0.03695|0.03691|0.03687|0.03684|0.0247|0.01231|0.01229|0.01226|0.01223|0.01216|0.01215|0.01213|0.01216|0.01827|0.02433|0.02443|0.02443|0.02459|0.04887|0.04888|0.04889|0|0|0|0|0|0|0|5|22|8|8|7|16|8|15|17|29|4|4|4|8|0|0|0|0.01476|0.00903|0.00696|0.00652|0.0102|0.01055|0.01171|0.01324|0.01692|0.01114|0.00806|0.00736|0.01174|0.00799|0.01199|0.0144|0.01165|0.00688|0.01096|0.01006|0.0152|0.00651|0.00417|0.00557|-0.012|-0.01052|-0.00556|-0.00547|-0.00677|-0.01003|-0.01102|-0.01114|-0.01742|-0.01053|-0.00954|-0.0078|-0.01322|-0.00902|-0.01187|-0.01625|-0.01296|-0.00794|-0.01173|-0.01203|-0.01546|-0.00567|-0.00367|-0.00786|257|196|160|131|117|115|183|289|359|357|352|353|360|355|359|360|360|354|360|357|355|344|123|347|||||||||||||||||||||||||
2025-03-04 10:57:43|IX.D.XINHUA.IFM.IP|325|2025-03-04 09:57:00|2025-03-04 10:57:20|12995.5|12.3|3.14169|2025-03-03|0.07543|2|0.128332|2|-0.098943|9|2025-03-03|0.18168|0.0757|0.07543|0.07564|0.0756|0.07574|0.07614|0.07607|6.64012|9.16918|17.71734|18.77813|11.81571|14.74573|10.47883|2.34955|13.8918|22.51486|11.98863|32.51509|0.07635|0.16887|0.18327|0.18318|0|261|150|96|13|110|187|47|26|16|11|9|10|7|24|25|8|8|15|9|22|1|0|0|0.00556|0.02241|0.02051|0.01443|0.00843|0.01375|0.01825|0.01042|0.0073|0.01022|0.00817|0.0078|0.00824|0.00759|0.01081|0.01136|0.0089|0.00805|0.0096|0.0076|0.0082|0.00374|0.00255|0.00442|-0.00635|-0.02382|-0.02095|-0.01576|-0.00836|-0.01644|-0.01579|-0.01075|-0.00724|-0.01117|-0.00776|-0.00836|-0.00839|-0.00831|-0.01043|-0.0104|-0.00938|-0.00783|-0.00914|-0.00896|-0.00775|-0.00424|-0.00163|-0.00513|358|342|359|323|192|354|358|286|338|308|221|155|247|184|298|353|275|196|277|191|335|292|134|346|||||||||||||||||||||||||
2025-03-04 10:57:44|IX.D.HSCHIN.IFU.IP|349|2025-03-04 09:57:00|2025-03-04 10:57:40||4.1|0.07084|2025-03-03|0.07018|2|0.176158|2|-0.189392|1|2025-03-03|0.21237|0.10443|0.07018|0.0705|0.21155|0.07059|0.07149|0.07134|0.1463|0.11381|0.07133|0.07122|0.07109|0.07113|0.07117|0.07133|0.07124|0.07121|0.07215|0.21475|0.21605|0.21562|0.21582|0.21597|0|80|55|38|0|39|35|48|25|9|5|4|6|5|21|14|10|5|13|0|0|0|0|0|0.00531|0.03773|0.03659|0.02825|0.00236|0.02839|0.03341|0.02183|0.01149|0.01277|0.01125|0.00943|0.00967|0.00881|0.02024|0.02039|0.0165|0.01336|0.02575|0.00535|0.00992|0.00475|0.00296|0.00418|-0.00657|-0.03823|-0.04004|-0.03175|-0.00231|-0.02759|-0.02817|-0.02184|-0.01143|-0.01636|-0.01072|-0.00939|-0.01009|-0.00896|-0.02072|-0.02066|-0.01567|-0.01466|-0.01933|-0.00601|-0.00953|-0.00439|-0.00611|-0.00531|358|353|360|349|269|357|359|349|339|303|343|300|326|326|347|360|269|157|251|359|360|344|123|347|||||||||||||||||||||||||
2025-03-04 10:57:44|IX.D.DEN25.IFM.IP|94|2025-03-04 09:58:10|2025-03-04 10:55:30|1806.7|0.1|0.05476|2025-03-03|0.05429|12|0.065549|8|-0.092724|8|2025-03-03|||||||||0.05461|0.05439|0.05433|0.05438|0.05429|0.05434|0.05441|0.05461|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01377|0.01009|0.00776|0.00699|0.01629|0.01629|0.00546|0.01673|||||||||||||||||-0.01682|-0.01133|-0.01087|-0.01511|-0.01086|-0.02037|-0.01632|-0.02184|||||||||245|123|75|50|76|66|58|84|||||||||||||||||||||||||
2025-03-04 10:57:46|IX.D.EMGMKT.IFE.IP|305|2025-03-04 09:57:00|2025-03-04 10:57:40||7.2|0.15256|2025-03-03|0.04535|17|0.191746|18|-0.127889|19|2025-03-03|0.18282|0.1823|0.18161|0.18204|0.18185|0.18198|0.18277|0.18245|0.18245|0.18228|0.18197|0.18178|0.18151|0.18161|0.09303|0.04542|0.0454|0.04535|0.0456|0.04567|0.04607|0.18403|0.18355|0.18405|3|6|5|4|4|4|5|7|10|9|10|8|13|15|67|65|36|34|44|64|87|25|2|0|0.02195|0.01921|0.01374|0.01422|0.0091|0.01342|0.01456|0.01146|0.01115|0.01234|0.01105|0.01023|0.00961|0.01059|0.0213|0.01909|0.0137|0.01301|0.017|0.01458|0.01702|0.01196|0.01378|0.01082|-0.0329|-0.01683|-0.01612|-0.01024|-0.01819|-0.01351|-0.01436|-0.01136|-0.01378|-0.0118|-0.01147|-0.00995|-0.01275|-0.01117|-0.01781|-0.01845|-0.01348|-0.01148|-0.01377|-0.01618|-0.01802|-0.01358||-0.01282|36|259|189|147|68|171|182|257|251|275|214|164|197|209|277|357|327|276|302|307|350|93|33|277|||||||||||||||||||||||||
2025-03-04 10:57:46|IX.D.STXE.IFM.IP|360|2025-03-04 09:57:10|2025-03-04 10:57:40|5431.45|203.7|0.02234|2025-03-03|0.027|14|0.26548|0|-0.117763|12|2025-03-03|0.04373|0.03663|0.03658|0.03657|0.03653|0.03648|0.03645|0.02742|0.02749|0.02742|0.02731|0.02727|0.0271|0.02705|0.027|0.02706|0.02706|0.02703|0.02714|0.02716|0.02737|0.05444|0.05443|0.05448|27|16|16|7|12|24|46|82|248|131|215|191|347|208|284|311|701|94|106|61|108|0|0|0|0.01856|0.01295|0.01067|0.00958|0.01246|0.01414|0.01281|0.01535|0.0224|0.01562|0.01548|0.01616|0.01975|0.0154|0.01866|0.02088|0.01837|0.01338|0.01707|0.01484|0.01818|0.00683|0.00531|0.00607|-0.01464|-0.01282|-0.01118|-0.01036|-0.01124|-0.01296|-0.01458|-0.01599|-0.02074|-0.01507|-0.01633|-0.015|-0.02096|-0.01708|-0.01908|-0.02294|-0.0188|-0.01408|-0.01452|-0.01515|-0.01861|-0.00661|-0.00384|-0.0084|232|142|105|83|97|99|148|191|316|269|206|142|267|218|292|343|297|224|294|287|346|344|122|347|||||||||||||||||||||||||
2025-03-04 10:57:47|IX.D.FTSE.CFD.IP|363|2025-03-04 09:57:10|2025-03-04 10:57:40|8844.8|14.7|0.01113|2025-03-03|0.01124|14|0.119942|0|-0.057664|0|2025-03-03|0.04526|0.03394|0.03392|0.03393|0.03391|0.03389|0.03388|0.02261|0.01131|0.01131|0.0113|0.01128|0.01126|0.01125|0.01124|0.01124|0.01692|0.02253|0.02261|0.02261|0.02278|0.04523|0.04523|0.04524|0|3|1|1|2|1|2|8|32|11|15|14|18|17|22|27|52|9|9|6|16|0|0|0|0.00836|0.00637|0.00463|0.0047|0.00419|0.00492|0.00523|0.00627|0.01114|0.00759|0.00685|0.0058|0.00737|0.00623|0.00919|0.0109|0.00829|0.00595|0.00911|0.00756|0.01089|0.0046|0.00306|0.00409|-0.00814|-0.00764|-0.00462|-0.00542|-0.00389|-0.00436|-0.00456|-0.00674|-0.01144|-0.00753|-0.00705|-0.00587|-0.00709|-0.00618|-0.00859|-0.00978|-0.00953|-0.00642|-0.0099|-0.00893|-0.01178|-0.00448|-0.00253|-0.0056|355|268|257|203|208|201|280|303|360|349|352|338|354|356|360|360|359|352|358|357|360|346|129|346|||||||||||||||||||||||||
2025-03-04 10:57:48|KB.D.MID250.CASH.IP|361|2025-03-04 09:57:20|2025-03-04 10:57:40|20220.85|0|0|2025-03-03|0|8|0.056826|15|-0.039068|8|2025-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00344|0.00224|0.00161|0.00161|0.00255|0.00224|0.00229|0.00254|0.00273||||||||||||||||-0.00384|-0.00282|-0.00194|-0.00133|-0.00131|-0.002|-0.00264|-0.0025|-0.00294||||||||269|360|360|359|357|355|360|360|180|||||||||||||||||0||||||||
2025-03-04 10:57:49|IX.D.DAX.IFMM.IP|363|2025-03-04 09:57:10|2025-03-04 10:57:40|22658.8|15.4|0.00618|2025-03-03|0.00603|14|0.308433|0|-0.109077|12|2025-03-03|0.02501|0.02213|0.0221|0.02211|0.02209|0.02207|0.02205|0.01238|0.00619|0.00617|0.00615|0.00614|0.00607|0.00605|0.00603|0.00605|0.00907|0.01208|0.01212|0.01212|0.0122|0.03036|0.03036|0.03037|2|1|1|1|0|2|5|8|25|14|11|8|38|16|22|19|22|6|8|7|10|0|0|0|0.0141|0.00691|0.00594|0.00681|0.00573|0.00653|0.01012|0.01022|0.01873|0.0145|0.01037|0.00807|0.01939|0.01077|0.01639|0.01856|0.01426|0.00755|0.01238|0.01069|0.01548|0.00713|0.0036|0.00611|-0.01044|-0.00741|-0.00796|-0.00565|-0.00614|-0.00548|-0.00867|-0.00813|-0.02007|-0.01291|-0.01112|-0.00703|-0.01767|-0.01125|-0.01615|-0.01979|-0.01503|-0.00781|-0.01201|-0.01121|-0.01493|-0.00661|-0.00241|-0.00806|274|209|180|156|128|189|251|348|360|359|359|352|360|360|360|360|360|358|360|359|360|344|168|348|||||||||||||||||||||||||
2025-03-04 10:57:49|TM.D.MDAX.IFM.IP|156|2025-03-04 09:57:50|2025-03-04 10:57:40|28440|1.7|21.25164|2025-03-03|0.35128|7|1.662971|8|-0.818447|8|2025-03-03||||||||0.35128|76.07772|66.84777|66.26594|58.65469|36.20165|57.664|52.20169|73.35993|41.32756|63.40438|84.74237|71.31303|87.10253|||||||||||0|1|2|5|1|9|4|3|3|3|0|0|0|0||||||||||||0.15357|0.01751|0.02495|0.0271|0.03033|0.02368|0.02799|0.03136|0.07983|0.02894|0.03643|0.04074|0.04376||||||||||||-0.23806|-0.06418|-0.1045|-0.06558|-0.02678|-0.07312|-0.02762|-0.02598|-0.06357|-0.15602|-0.04786|-0.04728|-0.02862||||1|137|66|59|118|78|40|50|71|83|38|104|93|46|||||||||||||||||||||||||
2025-03-04 10:57:50|TM.D.TECDAX.IFM.IP|147|2025-03-04 09:57:20|2025-03-04 10:57:40|3726.4|0|20.66299|2025-03-03|2.35015|7|0.513158|16|-1.510971|12|2025-03-03||||||||2.35015|32.9326|34.41691|45.05652|52.78037|53.36065|66.16452|64.54928|61.61632|30.65961|100|100|100|79.75536|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.05332|0.0752|0.01606|0.15601|0.11173|0.06767|0.013|0.02115|0.01753|0.14124||0.07943|0.05305|||||||||||||-0.01654|-0.01982|-0.26758|-0.80315|-0.17611|-0.0169|-0.01683|-0.0193|-0.16584||-0.06624|-0.05303|-0.08005||||4|43|35|85|38|124|59|183|182|116|12|30|31|43|||||||||||||||||||||||||
2025-03-04 10:57:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:57:51|IX.D.HANGSENG.IFU.IP|355|2025-03-04 09:57:10|2025-03-04 10:57:40|22906.3|2.4|0.03494|2025-03-03|0.02144|2|0.144073|18|-0.17074|1|2025-03-03|0.12997|0.04732|0.02144|0.02154|0.12919|0.02156|0.02179|0.02175|0.07593|0.05879|0.03477|0.03472|0.03464|0.03465|0.03466|0.03472|0.03468|0.03468|0.03512|0.13088|0.13176|0.13142|0.13155|0.13161|0|89|65|45|0|43|48|39|13|5|4|3|4|5|10|8|5|3|7|0|0|0|0|0|0.00538|0.0337|0.03077|0.02261|0.00249|0.0241|0.02727|0.01712|0.00843|0.0109|0.00857|0.00741|0.00872|0.0079|0.01549|0.01811|0.01136|0.0077|0.0126|0.00504|0.01027|0.00425|0.0016|0.00382|-0.00689|-0.03178|-0.03131|-0.02376|-0.0022|-0.02201|-0.02426|-0.01741|-0.00979|-0.01322|-0.00945|-0.00653|-0.00755|-0.00767|-0.01608|-0.01699|-0.01053|-0.00736|-0.01266|-0.00615|-0.0101|-0.00413|-0.00256|-0.00549|358|354|360|360|271|360|360|360|359|359|351|341|353|347|358|360|359|356|356|360|360|344|163|347|||||||||||||||||||||||||
2025-03-04 10:57:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:57:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:57:53|IX.D.MIB.IFM.IP|360|2025-03-04 09:57:20|2025-03-04 10:57:50|38171.9|5.2|0.03919|2025-03-03|0.03828|14|0.223075|0|-0.128626|8|2025-03-03|0.10338|0.10353|0.10342|0.10341|0.10331|0.10318|0.10311|0.03868|0.03884|0.03877|0.03863|0.03858|0.03843|0.03834|0.03828|0.03832|2.05727|13.60185|7.08708|8.65852|0.03884|0.10323|0.10323|0.10326|0|0|0|0|0|0|0|3|10|3|3|2|5|3|5|5|6|2|2|1|3|0|0|0|0.01125|0.00691|0.00629|0.005|0.00926|0.0069|0.00813|0.01345|0.02314|0.01443|0.0119|0.00914|0.0132|0.01047|0.01267|0.01623|0.01346|0.01393|0.01719|0.01178|0.01392|0.0066|0.00439|0.00551|-0.01141|-0.00811|-0.00483|-0.00354|-0.00559|-0.00529|-0.00865|-0.01192|-0.02172|-0.01341|-0.01195|-0.00916|-0.01383|-0.01008|-0.01218|-0.01652|-0.01403|-0.01499|-0.01586|-0.01321|-0.01555|-0.00562|-0.0042|-0.00732|332|320|272|218|174|217|257|181|358|342|346|308|351|341|337|360|347|273|327|325|352|345|123|346|||||||||||||||||||||||||
2025-03-04 10:57:54|IX.D.NIKKEI.IFD.IP|364|2025-03-04 09:57:10|2025-03-04 10:57:40|37039.6|1.9|0.01888|2025-03-03|0.01833|13|0.2651|18|-0.112956|0|2025-03-03|0.01867|0.01863|0.01862|0.0186|0.01855|0.01852|0.01851|0.0185|0.01855|0.01852|0.01845|0.01842|0.01834|0.01833|0.01834|0.01843|0.01842|0.01841|0.01853|0.01853|0.01878|0.01915|0.08038|0.02848|16|9|3|4|5|8|13|4|6|2|3|3|5|3|6|11|5|3|9|6|17|3|0|64|0.02403|0.01997|0.01426|0.01268|0.01076|0.01052|0.01332|0.00984|0.01246|0.01062|0.00895|0.00952|0.0114|0.01009|0.01526|0.02275|0.01926|0.01346|0.0187|0.01621|0.02653|0.01218|0.00213|0.01664|-0.02573|-0.01949|-0.013|-0.0121|-0.00929|-0.0098|-0.0113|-0.01002|-0.01301|-0.00993|-0.00947|-0.00856|-0.01164|-0.01119|-0.01687|-0.02448|-0.01767|-0.01408|-0.0196|-0.01746|-0.0293|-0.01143|-0.00159|-0.01739|358|360|345|347|284|298|328|316|355|346|328|308|340|332|351|360|359|360|360|358|360|301|188|299|||||||||||||||||||||||||
2025-03-04 10:57:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:57:55|IX.D.AEX.IFM.IP|341|2025-03-04 09:57:10|2025-03-04 10:57:40|920.14|2.5|0.01027|2025-03-03|0.01075|14|0.248528|0|-0.075565|7|2025-03-03|0.05395|0.05405|0.05397|0.05397|0.05391|0.05383|0.05379|0.0327|0.01083|0.01081|0.01079|0.01079|0.01076|0.01076|0.01075|0.01075|0.02162|0.03221|0.0324|0.03242|0.03274|0.05423|0.05422|0.05426|0|0|0|0|0|0|0|1|5|2|2|2|5|3|4|5|5|0|1|1|1|0|0|0|0.02472|0.01416|0.01188|0.01079|0.01313|0.01496|0.01298|0.01451|0.01509|0.01251|0.01142|0.01194|0.01326|0.01168|0.01453|0.01673|0.01385|0.01144|0.01545|0.01408|0.01527|0.01356|0.01084|0.012|-0.01798|-0.01321|-0.01199|-0.01162|-0.01161|-0.01416|-0.01514|-0.0183|-0.01602|-0.01238|-0.01249|-0.01182|-0.01312|-0.01314|-0.01472|-0.01816|-0.01508|-0.01193|-0.01446|-0.01372|-0.01792|-0.01176|-0.01084|-0.01288|216|138|98|73|93|96|142|178|333|299|261|223|319|277|319|360|330|251|324|326|292|236|42|269|||||||||||||||||||||||||
2025-03-04 10:57:55|IX.D.OBX.IFM.IP|74|2025-03-04 10:00:00|2025-03-04 10:57:00|1411.95|0|41.91104|2025-03-03|58.18206|15|0.122906|9|-0.245554|9|2025-03-03|||||||||60.75202|67.04583|67.75102|77.48839|72.99955|81.54103|82.56864|58.18206|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01921|0.02471|0.01751|0.01746|0.01742|0.0174|0.01987|0.02787|||||||||||||||||-0.02338|-0.05013|-0.01751|-0.01745|-0.01741|-0.0174|-0.02933|-0.03979|||||||||201|112|96|71|74|92|149|43|||||||||||||||||||||||||
2025-03-04 10:57:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:57:57|IX.D.SINGAPORE.IFM.IP|257|2025-03-04 09:57:20|2025-03-04 10:57:40||2.4|28.42882|2025-03-03|0.1523|22|0.164001|18|-0.1261|1|2025-03-03|3.8462|15.93534|10.42589|12.53515|31.7913|20.5043|31.1881|17.2456|22.80902|17.25598|48.2994|54.42008|46.50188|50.80315|24.68875|16.8764|25.41005|41.28418|23.11768|29.84481|15.2102|11.23645|0.1523|0.15231|7|15|9|10|8|13|8|12|10|6|2|3|3|2|4|2|1|1|1|1|2|0|0|0|0.02231|0.02249|0.01297|0.01392|0.01256|0.01592|0.01257|0.0151|0.01373|0.01747|0.01322|0.01255|0.01391|0.01318|0.01972|0.0171|0.0139|0.01311|0.01694|0.01446|0.01744|0.0254|0.02539|0.02539|-0.02171|-0.02504|-0.01622|-0.01332|-0.01465|-0.01424|-0.01549|-0.01426|-0.01432|-0.01925|-0.01365|-0.01255|-0.01353|-0.01377|-0.02143|-0.01767|-0.01491|-0.01323|-0.01393|-0.01673|-0.01963|-0.02538|-0.02538|-0.02538|186|239|154|120|85|127|138|122|180|128|87|125|142|128|215|303|268|223|260|208|310|72|15|85|||||||||||||||||||||||||
2025-03-04 10:57:58|IX.D.SAF.IFMMX.IP|344|2025-03-04 09:57:10|2025-03-04 10:57:50|79686|2.2|17.17584|2025-03-03|0.12482|17|0.156563|18|-0.116732|6|2025-03-03|0.12604|0.12601|0.12566|0.1257|0.12564|0.1256|4.9678|5.84058|4.88855|9.15705|13.6062|14.04147|10.24044|10.41292|6.61051|7.01289|0.12487|0.12482|0.12518|0.12513|0.12575|0.12544|0.12528|0.12539|0|0|0|0|0|0|1|6|7|4|5|6|6|4|9|4|0|0|0|0|0|0|0|0|0.00635|0.00711|0.00601|0.00395|0.00426|0.00479|0.00722|0.00846|0.00861|0.00723|0.00724|0.00716|0.00914|0.00674|0.00833|0.01165|0.00966|0.0068|0.01061|0.00957|0.01318|0.00461|0.00337|0.004|-0.00738|-0.00548|-0.00508|-0.00417|-0.0034|-0.0039|-0.00886|-0.01594|-0.01614|-0.01165|-0.01248|-0.01472|-0.01661|-0.01399|-0.015|-0.01305|-0.01123|-0.00685|-0.00977|-0.01024|-0.01324|-0.00421|-0.0027|-0.00576|354|353|342|305|227|325|267|293|309|263|243|264|284|260|319|332|359|359|359|360|360|343|122|345|||||||||||||||||||||||||
2025-03-04 10:57:58|IX.D.IBEX.IFM.IP|357|2025-03-04 09:57:20|2025-03-04 10:57:50|13081|3|0.03824|2025-03-03|0.03727|14|0.174023|0|-0.094348|8|2025-03-03|0.08991|0.09004|0.08993|0.08994|0.08985|0.08978|0.08973|0.03813|0.03768|0.03768|0.03758|0.03751|0.03737|0.03732|0.03727|0.03729|1.52199|16.84015|8.92557|0.08993|0.09042|0.09008|0.09007|0.09012|0|0|0|0|0|0|0|2|6|2|2|2|3|2|3|4|5|1|1|0|0|0|0|0|0.01119|0.0067|0.00714|0.00507|0.00638|0.00842|0.00761|0.01026|0.01677|0.01171|0.00936|0.00807|0.01111|0.00825|0.01128|0.01539|0.01069|0.00889|0.01279|0.00972|0.01216|0.0049|0.00352|0.00434|-0.0091|-0.00794|-0.00496|-0.00521|-0.00572|-0.00787|-0.0083|-0.01299|-0.01698|-0.01197|-0.01032|-0.00796|-0.01052|-0.00906|-0.00973|-0.01401|-0.0111|-0.00911|-0.0119|-0.00975|-0.01316|-0.00446|-0.0035|-0.00593|287|203|165|107|133|122|181|156|354|338|341|314|344|333|349|359|338|256|248|314|358|344|122|345|||||||||||||||||||||||||
2025-03-04 10:57:59|IX.D.OMX.IFM.IP|362|2025-03-04 09:57:20|2025-03-04 10:57:50|2687.44|21.5|0.01851|2025-03-03|0.01812|12|0.198318|0|-0.076878|15|2025-03-03|0.05489|0.055|0.05494|0.05494|0.05489|0.05482|0.05479|0.05417|0.01828|0.01829|0.01824|0.01821|0.01812|0.01813|0.01812|0.01819|0.03496|0.05463|0.05483|0.05484|0.05519|0.05495|0.05495|0.05498|0|0|0|0|0|0|0|1|59|24|21|23|34|19|33|40|43|0|0|0|0|0|0|0|0.01141|0.00639|0.00634|0.00498|0.00782|0.00654|0.00799|0.01371|0.01694|0.01242|0.01053|0.01006|0.01249|0.01007|0.01286|0.01701|0.01224|0.00761|0.01079|0.01044|0.01456|0.00543|0.00378|0.00481|-0.00954|-0.00842|-0.00419|-0.00363|-0.00629|-0.00523|-0.00729|-0.01171|-0.01721|-0.01153|-0.01153|-0.00841|-0.01267|-0.01055|-0.01117|-0.01848|-0.01348|-0.00808|-0.01028|-0.01076|-0.01376|-0.00497|-0.00347|-0.00679|309|264|203|179|154|185|228|208|356|354|343|321|356|343|349|360|297|345|357|352|360|344|125|347|||||||||||||||||||||||||
2025-03-04 10:58:00|IX.D.SMI.IFM.IP|354|2025-03-04 09:57:10|2025-03-04 10:57:50|13087|4.6|0.01515|2025-03-03|0.01516|17|0.150794|0|-0.125311|7|2025-03-03|0.04589|0.04593|0.0459|0.04589|0.04587|0.04583|0.04583|0.01531|0.01538|0.01534|0.01531|0.01528|0.01523|0.01523|0.0152|0.01519|0.01517|0.01516|0.01519|0.01519|0.01536|0.04565|0.04564|0.04566|0|0|0|0|0|0|0|2|8|4|3|6|8|7|11|8|22|2|1|1|3|0|0|0|0.00907|0.00618|0.00624|0.00397|0.0072|0.0069|0.00599|0.00941|0.00967|0.00803|0.00817|0.00741|0.01108|0.00805|0.01034|0.01298|0.01088|0.00705|0.01057|0.00946|0.01422|0.0042|0.00284|0.00367|-0.00743|-0.00592|-0.00496|-0.00335|-0.00499|-0.00737|-0.00825|-0.01042|-0.01347|-0.00752|-0.00874|-0.00772|-0.01022|-0.0091|-0.00916|-0.01268|-0.01145|-0.00745|-0.00943|-0.01064|-0.01365|-0.0039|-0.00241|-0.005|280|207|138|136|111|124|179|299|357|338|323|300|359|330|356|360|359|347|355|348|358|344|123|347|||||||||||||||||||||||||
2025-03-04 10:58:00|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:58:01|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:58:01|CC.D.VSTOXX.UNC.IP|153|2025-03-04 09:57:20|2025-03-04 10:57:20|19.66|10.3|0.35829|2025-03-03|0.41154|20|0.597826|6|-0.899947|18|2025-03-03|0.88593|0.50995|0.68374|0.52848|0.52316|0.43164|0.57765|0.43162|0.43064|0.434|0.43992|0.44156|0.44312|0.44227|0.44151|0.4349|0.4333|0.43398|0.42626|0.42579|0.41154||||1|1|0|0|0|0|0|2|17|9|45|11|21|20|25|10|12|2|4|4|11||||0.06993|0.11834|0.21603|0.09669|0.06736|0.21653|0.42539|0.09714|0.09689|0.0976|0.09402|0.06622|0.09146|0.11853|0.11727|0.14391|0.115|0.09248|0.10414|0.10245|0.13084||||-0.09679|-0.09895|-0.25803|-0.10738|-0.37716|-0.08088|-0.17571|-0.08382|-0.07257|-0.07988|-0.10998|-0.1048|-0.11066|-0.09394|-0.11044|-0.09318|-0.08532|-0.0674|-0.11332|-0.10211|-0.11569||||50|69|40|28|20|23|51|47|128|69|29|40|75|36|144|247|204|169|253|252|316|||||||||||||||||||||||||
2025-03-04 10:58:02|CC.D.VIX.UME.IP|189|2025-03-04 09:57:30|2025-03-04 10:56:00|20.58|8.1|0.63028|2025-03-03|0.78598|20|1.054296|15|-1.025641|18|2025-03-03|0.84664|0.84978|0.85283|0.85016|0.85134|0.85441|0.8547|0.85036|0.84691|0.84977|0.85661|0.85949|0.86143|0.85783|0.85371|0.84454|0.84579|0.84609|0.82552|0.82454|0.78598|0.78891||0.79028|4|3|2|3|1|3|2|3|3|3|5|8|7|21|39|43|24|20|36|26|64|46||3|0.09467|0.12617|0.11723||0.13305|0.05345|0.05345|0.1157|0.08471|0.07524|0.075|0.12545|0.11307|0.12858|0.14737|0.15701|0.1323|0.14002|0.13863|0.12687|0.1517|0.09254||0.09168|-0.11276|-0.09731|-0.07611||-0.12409|-0.10661|-0.08901|-0.09443|-0.10193|-0.09579|-0.12022|-0.14752|-0.07039|-0.08026|-0.15236|-0.152|-0.12575|-0.11904|-0.14564|-0.11821|-0.14766|-0.10148||-0.08918|59|50|17|1|10|14|31|47|128|53|19|19|51|35|141|266|209|167|241|247|326|58|56|||||||||||||||||||||||||
2025-03-04 10:58:03|IR.D.FGBM.FWM2.IP|362|2025-03-04 09:57:20|2025-03-04 10:58:00||213.5|0.83761|2025-03-03|0.02552|14|0.033784|12|-0.067391|0|2025-03-03|12.11041|11.7114|24.34345|26.20953|30.45273|23.35355|8.35685|3.69421|5.73809|1.81066|1.96671|3.75572|4.40391|2.04503|0.02552|2.74221|2.36848|7.81599|8.35693|3.05509|10.48823||||204|87|16|7|5|7|34|80|397|389|335|371|353|187|524|259|621|72|49|19|45||||0.01005|0.00843|0.00843|0.00843|0.00842|0.00842|0.00842|0.00842|0.00841|0.00841|0.00843|0.00844|0.00971|0.00845|0.00845|0.00882|0.00844|0.00844|0.00843|0.00843|0.00842||||-0.01944|-0.00963|-0.00842|-0.00842|-0.00842|-0.00842|-0.00842|-0.00842|-0.00841|-0.00842|-0.00843|-0.00844|-0.00925|-0.00845|-0.00845|-0.00878|-0.00876|-0.00844|-0.00896|-0.00843|-0.00842||||91|77|37|42|23|30|48|109|105|112|103|134|137|99|99|184|128|77|84|66|86|||||||||||||||||||||||||
2025-03-04 10:58:03|IR.D.FLG.FWM1.IP|352|2025-03-04 09:57:20|2025-03-04 10:57:50|9338.5|59.3|0.0157|2025-03-03|0.02145|8|0.053926|15|-0.053882|12|2025-03-03|||||||||0.02145|0.02147|0.02153|0.02156|0.02156|0.02158|0.02157|0.02152|0.02152|0.02152|||||||||||||||57|43|51|38|34|40|39|57|36|10|||||||||||||||0.01043|0.0083|0.00903|0.00809|0.00972|0.00825|0.00816|0.01169|0.00872|0.00728|||||||||||||||-0.01095|-0.00782|-0.01001|-0.00961|-0.00915|-0.00875|-0.00873|-0.01043|-0.00887|-0.00767|||||||228|193|214|209|221|248|271|324|281|227|||||||||||||||||||||||||
2025-03-04 10:58:04|IR.D.ULTRA100.FWM2.IP|260|2025-03-04 09:57:20|2025-03-04 10:58:00||22.6|0.02056|2025-03-03|0.03187|23|0.239495|15|-0.074571|15|2025-03-03|0.03225|0.03228|0.03228|0.03224|0.03224|0.03223|0.03223|0.03224|0.03226|0.03225|0.0323|0.03233|0.03233|0.03231|0.03224|0.03203|0.03201|0.03201|0.03192|0.03196|0.03189|0.03189||0.03187|35|22|29|27|17|18|19|28|40|36|42|34|49|55|65|107|64|55|61|67|100|61||10|0.02355|0.0207|0.01727|0.01862|0.01679|0.02289|0.01999|0.01848|0.0222|0.02134|0.02217|0.01891|0.02095|0.02105|0.02113|0.03|0.02286|0.02041|0.01895|0.0221|0.02299|0.01993||0.01531|-0.017|-0.02025|-0.02155|-0.0166|-0.02015|-0.01893|-0.01692|-0.02005|-0.0194|-0.01895|-0.02155|-0.01877|-0.02368|-0.02231|-0.02336|-0.02722|-0.02442|-0.02206|-0.02215|-0.02136|-0.02164|-0.01974||-0.019|79|57|33|50|34|38|33|75|101|73|86|80|96|182|179|283|213|124|170|181|179|109|77|||||||||||||||||||||||||
2025-03-04 10:58:04|IR.D.BOND100.FWM2.IP|199|2025-03-04 09:57:20|2025-03-04 10:58:00||34.5|0.01741|2025-03-03|0.03357|23|0.105796|15|-0.065834|15|2025-03-03|0.03391|0.03393|0.03392|0.03389|0.03389|0.03389|0.03389|0.03389|0.03391|0.03389|0.03395|0.03397|0.03396|0.03395|0.0339|0.03373|0.03374|0.03373|0.03366|0.03368|0.03362|0.03361||0.03357|51|23|29|30|23|34|32|38|43|62|53|72|50|136|153|253|118|138|140|153|243|188||60|0.02629|0.02266|0.02629|0.01313||0.02627|0.02626|0.02458|0.02496|0.02468|0.02241|0.02058|0.02438|0.02297|0.02331|0.02716|0.02567|0.02011|0.02272|0.02643|0.02423|0.0232||0.01616|-0.0231|-0.01849|-0.0195|-0.02309|-0.02626|-0.01355|-0.02287|-0.0215|-0.02669|-0.02445|-0.02405|-0.02208|-0.02638|-0.02373|-0.02691|-0.02693|-0.02357|-0.02312|-0.02487|-0.02438|-0.0233|-0.02259||-0.02601|56|46|14|26|21|21|29|54|71|71|51|43|74|121|133|209|160|89|113|125|127|86|29|||||||||||||||||||||||||
2025-03-04 10:58:05|IR.D.10YEAR100.FWM2.IP|250|2025-03-04 09:57:20|2025-03-04 10:58:00||141.4|0.01191|2025-03-03|0.03584|23|0.099166|15|-0.027864|16|2025-03-03|0.03606|0.03606|0.03606|0.03604|0.03604|0.03603|0.03604|0.03604|0.03604|0.03604|0.03607|0.03608|0.03607|0.03606|0.03605|0.03595|0.03595|0.03595|0.03591|0.03592|0.03587|0.03587||0.03584|249|176|188|197|118|320|343|264|296|390|386|362|324|338|526|778|503|395|483|538|653|496||286|0.01185|0.01443|0.01352||0.01351|0.01351|0.01442|0.01406|0.01416|0.01333|0.01361|0.01398|0.01407|0.01422|0.01401|0.01661|0.01361|0.01438|0.01378|0.01445|0.01361|0.01405||0.01178|-0.011|-0.01172|-0.01442|-0.01351|-0.01351|-0.01441||-0.01441|-0.01419|-0.01379|-0.01398|-0.01386|-0.01428|-0.01359|-0.01352|-0.01377|-0.01443|-0.01408|-0.01422|-0.01401|-0.01369|-0.01366||-0.01272|51|36|25|19|15|17|16|58|76|71|65|79|77|120|127|199|146|88|119|120|139|69|32|||||||||||||||||||||||||
2025-03-04 10:58:05|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:58:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:58:07|IR.D.FOAT.FWM2.IP|364|2025-03-04 09:57:20|2025-03-04 10:58:00||75.7|5.2458|2025-03-03|3.06959|15|0.087852|0|-0.071828|0|2025-03-03|19.69739|48.29787|67.01388|52.65164|53.7505|66.14318|17.10741|9.43888|4.38627|6.45977|6.73234|6.55942|3.8046|9.12788|4.98887|3.06959|7.05505|12.2805|43.99562|32.20236|||||6|24|5|10|8|3|11|22|97|116|130|110|81|117|166|163|150|24|8|6|||||0.01688|0.00826|0.00798|0.00835|0.00797|0.00797|0.00798|0.00904|0.00952|0.00797|0.00828|0.00819|0.01021|0.00876|0.00856|0.00971|0.0087|0.008|0.00853|0.008|||||-0.01595|-0.00907|-0.00797|-0.00797|-0.00797|-0.00797|-0.00877|-0.00913|-0.00859|-0.00835|-0.00875|-0.00915|-0.01001|-0.00887|-0.00802|-0.00936|-0.00902|-0.008|-0.00855|-0.00835|||||117|116|100|95|67|62|82|234|207|218|239|230|239|242|202|297|228|98|141|115|||||||||||||||||||||||||
2025-03-04 10:58:07|IR.D.FBTP.FWM2.IP|317|2025-03-04 10:00:20|2025-03-04 10:58:00||93.1|3.49917|2025-03-03|2.41479|15|0.050239|15|-0.041785|12|2025-03-03||||||||15.01511|6.31775|8.95881|10.60457|5.84901|5.47955|6.37474|4.4961|2.41479|5.52539|22.3475||||||||||||||41|96|201|164|144|69|132|192|68|45|12||||||||||||||0.00924|0.01014|0.00866|0.00891|0.00893|0.00995|0.00853|0.00859|0.01012|0.00888|0.00836||||||||||||||-0.00933|-0.00892|-0.00848|-0.00894|-0.00903|-0.00959|-0.00924|-0.00873|-0.0092|-0.00911|-0.00836|||||||227|223|213|265|241|239|221|202|295|237|121|||||||||||||||||||||||||
2025-03-04 10:58:08|IR.D.05YEAR100.FWM2.IP|254|2025-03-04 09:57:30|2025-03-04 10:58:00||75|0.01018|2025-03-03|0.01848|23|0.062169|15|-0.02964|15|2025-03-03|0.01855|0.01856|0.01855|0.01855|0.01854|0.01854|0.01854|0.01855|0.01855|0.01855|0.01856|0.01856|0.01856|0.01856|0.01855|0.01852|0.01852|0.01852|0.01851|0.01851|0.01849|0.01849||0.01848|118|73|78|81|77|50|79|98|126|100|134|147|148|221|258|346|232|197|194|264|264|235||83|0.00522|0.00649|0.00742|0.00495|0.00742|0.00742|0.00649|0.00612|0.00649|0.00732|0.00678|0.00727|0.00725|0.00621|0.00771|0.00915|0.00699|0.00762|0.00725|0.00752|0.00668|0.00655||0.00601|-0.00789|-0.00618|-0.00618|-0.00705||-0.00742|-0.00742|-0.00556|-0.00657|-0.00556|-0.00719|-0.00677|-0.00762|-0.00694|-0.00757|-0.008|-0.00685|-0.00695|-0.00783|-0.0074|-0.00744|-0.00634||-0.00726|71|54|35|31|9|33|40|70|97|89|77|75|111|139|154|266|201|126|143|131|201|110|47|||||||||||||||||||||||||
2025-03-04 10:58:09|CC.D.DX.UME.IP|336|2025-03-04 09:57:20|2025-03-04 10:58:00|10585.9|1.4|0.04582|2025-03-03|0.04677|8|0.080063|19|-0.080067|18|2025-03-03|0.04678|0.04681|0.04683|0.0468|0.04682|0.04681|0.04679|0.04678|0.04677|0.04683|0.04689|0.04691|0.04695|0.04697|0.04708|0.0471|0.04712|0.04711|0.0471|0.04709|0.04706|0.04726|||1|1|1|1|0|0|1|2|2|2|2|1|2|3|4|5|2|1|3|6|3|1|||0.00376|0.00353|0.00303|0.00304|0.00209|0.00215|0.00263|0.00334|0.00379|0.00314|0.00419|0.0035|0.00358|0.00415|0.00425|0.00508|0.00374|0.00356|0.00426|0.00637|0.00539|0.00265|||-0.00433|-0.00378|-0.00297|-0.00287|-0.00248|-0.00248|-0.00227|-0.00327|-0.00422|-0.00375|-0.00448|-0.00369|-0.00395|-0.00414|-0.00435|-0.00625|-0.0042|-0.00316|-0.00357|-0.00414|-0.00565|-0.00341|||303|289|276|298|207|204|252|312|319|306|332|315|339|341|338|356|344|315|296|288|356|249|||||||||||||||||||||||||
2025-03-04 10:58:10|CS.D.BITCOIN.CFE.IP|354|2025-03-04 09:57:30|2025-03-04 10:58:00|83851|17.8|0.05854|2025-03-03|0.0523|0|0.680821|18|-0.450325|14|2025-03-03|0.0523|0.05272|0.05274|0.05282|0.05286|0.05267|0.05299|0.0533|0.05335|0.05344|0.05324|0.05294|0.05271|0.0526|0.05309|0.05423|0.05438|0.05426|0.05551|0.05643|0.05716|0.05693|0.05681|0.05677|24|21|18|13|15|17|20|25|22|24|21|21|22|21|29|33|29|23|34|31|32|20|22|20|0.02855|0.0254|0.02298|0.02025|0.01476|0.01593|0.02368|0.02945|0.02648|0.03119|0.02292|0.02156|0.02486|0.02297|0.05544|0.07164|0.03841|0.03165|0.0702|0.06127|0.06178|0.0338|0.03794|0.02804|-0.03379|-0.02594|-0.02329|-0.02415|-0.01498|-0.01448|-0.02249|-0.03118|-0.02659|-0.03025|-0.02055|-0.02167|-0.02198|-0.02082|-0.06548|-0.05833|-0.03976|-0.03559|-0.07688|-0.06309|-0.05917|-0.03161|-0.03686|-0.02738|349|351|344|309|324|323|343|357|339|336|340|339|332|349|350|360|360|355|360|360|360|357|347|343|||||||||||||||||||||||||
2025-03-04 10:58:11|CS.D.ETHUSD.CFE.IP|360|2025-03-04 09:57:30|2025-03-04 10:58:00|2098.7|12.6|0.0669|2025-03-03|0.05637|0|0.80301|18|-0.605378|19|2025-03-03|0.05637|0.05686|0.05739|0.05745|0.05731|0.05722|0.05808|0.05892|0.0592|0.05971|0.05948|0.05948|0.05923|0.05903|0.05965|0.06107|0.06136|0.06143|0.06295|0.06443|0.06597|0.06569|0.06537|0.06497|17|13|14|12|11|10|15|14|12|13|12|9|12|13|20|24|21|18|26|28|27|17|18|15|0.03905|0.03195|0.03721|0.02915|0.02051|0.0187|0.03852|0.03951|0.03301|0.04605|0.03002|0.01988|0.02965|0.02815|0.06647|0.07288|0.04352|0.04011|0.09039|0.0871|0.09173|0.04699|0.0521|0.03436|-0.04778|-0.03163|-0.03639|-0.02872|-0.01765|-0.01764|-0.04444|-0.03762|-0.03504|-0.03888|-0.02958|-0.0215|-0.02354|-0.02536|-0.07544|-0.06206|-0.05139|-0.04284|-0.08821|-0.10632|-0.07771|-0.04511|-0.0436|-0.03823|356|355|354|355|348|340|351|349|347|355|345|326|355|357|358|360|360|360|360|360|360|360|359|358|||||||||||||||||||||||||
2025-03-04 10:58:13|CS.D.CRYPTOB10.CFD.IP|365|2025-03-04 09:57:30|2025-03-04 10:58:10|16812.74|9.8|0.47747|2025-03-03|0.40594|0|0.322017|18|-0.325218|14|2025-03-03|0.40594|0.40998|0.41367|0.41481|0.41428|0.41361|0.41946|0.42494|0.42663|0.43001|0.42728|0.42632|0.42415|0.42193|0.4259|0.435|0.43581|0.43547|0.44648|0.45817|0.46572|0.46535|0.46502|0.46272|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02608|0.01837|0.01729|0.0145|0.00975|0.00937|0.02064|0.02451|0.01781|0.02689|0.01606|0.01348|0.02119|0.01736|0.03695|0.03687|0.02096|0.01806|0.0495|0.04678|0.04281|0.02049|0.02129|0.01255|-0.0262|-0.02133|-0.02028|-0.01403|-0.01006|-0.009|-0.02136|-0.02124|-0.02152|-0.0213|-0.01332|-0.01352|-0.0193|-0.01515|-0.04296|-0.03354|-0.02198|-0.02297|-0.05414|-0.05454|-0.03477|-0.02184|-0.01851|-0.01827|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|||0|0|||0|
2025-03-04 10:58:13|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-03-03|0.08455|12|0||0||2025-03-03|||||||||||||0.08455||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2025-03-04 10:58:14|CS.D.USDINR.MINI.IP|153|2025-03-04 09:57:40|2025-03-04 10:57:50|8746|2.5|0.18125|2025-03-03|0.17129|8|0.062885|3|-0.068567|6|2025-03-03|||0.2788|0.21565|0.17454|0.17658|0.17559|0.17429|0.17129|0.17132|0.17347|0.17144|0.17148|0.17148|0.1934|0.20943|0.17557|0.21623|0.24458|0.17443|0.2858|0.28573|||||4|3|3|2|3|3|3|3|3|2|2|2|2|3|3|2|3|3|3|1|||||0.00579|0.00593|0.0036|0.0027|0.00418|0.00323|0.00254|0.00288|0.00529|0.00187|0.00164|0.00179|0.00246|0.00551|0.00531|0.00179|0.00225|0.00235|0.00301|0.00457|||||-0.0065|-0.01114|-0.00348|-0.00585|-0.00529|-0.00351|-0.00242|-0.00298|-0.00349|-0.00252|-0.00229|-0.0018|-0.00241|-0.00206|-0.00498|-0.00346|-0.00255|-0.00323|-0.00229|-0.00114|||116|225|185|132|219|192|154|149|110|107|85|148|136|151|141|105|94|154|101|26|||||||||||||||||||||||||
2025-03-04 10:58:14|CS.D.USDTWD.MINI.IP|113|2025-03-04 09:57:30|2025-03-04 10:57:50|32790.1|2.3|0.06101|2025-03-03|0.06084|3|0.042335|12|-0.047161|20|2025-03-03|||0.06088|0.06084|0.06087|0.06086|0.06084|0.06085|0.06087|0.06087|0.06089|0.0609|0.06092|0.06089|0.06619|0.06329|0.06085|0.06086|0.06088|0.06591|0.10156|0.11332|||||2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|||||0.00444|0.00412|0.00198|0.00199|0.00387|0.00228|0.00362|0.00309|0.00374|0.00289|0.00675|0.00372|0.00256|0.00328|0.00292|0.00216|0.00438|0.00399|0.00498|0.01151|||||-0.003|-0.0054|-0.00259|-0.00243|-0.00311|-0.00273|-0.00363|-0.00517|-0.00272|-0.00812|-0.00483|-0.00403|-0.00202|-0.00279|-0.00491|-0.0038|-0.00837|-0.00631|-0.01294|-0.01121|||133|155|30|74|124|89|102|64|76|26|72|52|110|81|59|52|37|21|75|32|||||||||||||||||||||||||
2025-03-04 10:58:15|CS.D.EURGBP.MINI.IP|351|2025-03-04 09:57:30|2025-03-04 10:58:10|8259|6|0.01335|2025-03-03|0.01169|16|0.084823|15|-0.071438|14|2025-03-03|0.01628|0.01367|0.01173|0.01222|0.01185|0.01189|0.01271|0.01474|0.01406|0.01342|0.01358|0.0137|0.01197|0.0157|0.01557|0.01375|0.01169|0.01223|0.0118|0.01247|0.01549|0.4577|20.84289|1.59621|4|3|2|3|3|2|3|5|6|5|7|6|7|6|8|10|6|3|4|5|7|4|6|3|0.00273|0.00244|0.00224|0.00222|0.00188|0.00182|0.00178|0.00327|0.00369|0.00337|0.00403|0.0035|0.00396|0.00364|0.00416|0.00452|0.00304|0.00239|0.00267|0.00238|0.00348|0.00271|0.00463|0.00427|-0.00243|-0.00255|-0.00202|-0.00211|-0.00187|-0.00191|-0.00207|-0.00317|-0.00344|-0.00344|-0.00403|-0.0033|-0.00387|-0.00345|-0.00476|-0.00397|-0.00278|-0.00269|-0.00229|-0.00322|-0.00346|-0.00307|-0.00566|-0.00493|313|293|242|267|226|189|279|342|347|336|354|352|353|355|353|360|348|314|324|304|357|228|236|254|||||||||||||||||||||||||
2025-03-04 10:58:16|CS.D.EURUSD.MINI.IP|360|2025-03-04 09:57:30|2025-03-04 10:58:10|10511.3|10.6|0.00683|2025-03-03|0.00595|12|0.071512|18|-0.104867|19|2025-03-03|0.29767|0.007|0.32253|0.30332|0.0066|0.00685|0.00653|0.00692|0.00741|0.00658|0.00665|0.00684|0.00595|0.00706|0.00709|0.00661|0.00617|0.00633|0.00629|0.00689|0.0077|0.34492|6.30351|2.35252|7|7|5|5|4|4|5|8|10|7|11|8|10|9|12|19|11|7|9|11|18|7|2|5|0.00442|0.00407|0.00309|0.00261|0.00208|0.00192|0.00272|0.00378|0.00504|0.00428|0.00588|0.00406|0.00527|0.00433|0.00516|0.00719|0.00463|0.00332|0.00358|0.00461|0.00678|0.00287|0.00343|0.00409|-0.00428|-0.00407|-0.00279|-0.00329|-0.00199|-0.00239|-0.00275|-0.00389|-0.00517|-0.00388|-0.00505|-0.00374|-0.00477|-0.00463|-0.00493|-0.00599|-0.0042|-0.00339|-0.00381|-0.0053|-0.00656|-0.00293|-0.01208|-0.00489|345|346|316|337|288|302|326|351|357|343|359|355|360|360|359|360|359|342|339|332|360|299|80|299|||||||||||||||||||||||||
2025-03-04 10:58:17|CS.D.GBPUSD.MINI.IP|357|2025-03-04 09:57:30|2025-03-04 10:58:10|12726.3|8.2|0.00767|2025-03-03|0.0071|16|0.069241|18|-0.073205|19|2025-03-03|0.00854|0.00749|0.00714|0.0072|0.00717|0.00714|0.00727|0.00751|0.00732|0.00744|0.00765|0.00785|0.00735|0.00888|0.00816|0.00765|0.0071|0.00711|0.00718|0.00729|0.00751|0.00861|4.91327|0.35278|8|10|5|6|5|6|6|11|11|8|11|9|13|13|16|24|14|8|12|15|23|7|3|5|0.00427|0.00348|0.00247|0.00262|0.00185|0.00177|0.00256|0.00353|0.00399|0.00481|0.00511|0.00397|0.00489|0.00477|0.00556|0.00693|0.00442|0.00295|0.00357|0.00427|0.00517|0.00228|0.00541|0.00286|-0.00384|-0.00331|-0.00243|-0.00284|-0.00175|-0.00215|-0.00262|-0.00347|-0.00425|-0.00357|-0.00473|-0.00394|-0.00462|-0.00477|-0.00535|-0.00646|-0.00439|-0.00313|-0.00387|-0.00471|-0.00591|-0.00226|-0.006|-0.00279|350|349|328|341|312|320|334|351|358|345|358|354|360|360|359|360|358|348|349|349|360|292|123|292|||||||||||||||||||||||||
2025-03-04 10:58:18|CS.D.NZDUSD.MINI.IP|342|2025-03-04 09:57:30|2025-03-04 10:58:10|5625.1|5.3|0.03244|2025-03-03|0.03214|5|0.110177|18|-0.115574|19|2025-03-03|0.03609|0.03623|0.03368|0.03547|0.0393|0.03214|0.03215|0.03367|0.0364|0.03365|0.03281|0.03274|0.03315|0.03276|0.03386|0.03264|0.03282|0.03343|0.03361|0.04005|0.03334|0.04361|4.68503|0.04428|5|6|4|5|3|3|4|5|5|4|5|4|5|5|7|11|7|5|6|7|10|5|3|3|0.00614|0.00524|0.00421|0.00448|0.00341|0.00343|0.0038|0.00434|0.00525|0.00478|0.00492|0.00433|0.00441|0.00488|0.00569|0.00817|0.00541|0.00453|0.00536|0.00639|0.00786|0.00461|0.00574|0.00469|-0.00566|-0.00548|-0.00503|-0.00577|-0.00389|-0.00367|-0.004|-0.00465|-0.00522|-0.004|-0.00488|-0.00423|-0.00499|-0.00539|-0.00565|-0.00677|-0.00503|-0.0042|-0.00522|-0.00718|-0.0089|-0.00479|-0.00581|-0.0055|340|341|310|328|242|243|290|323|327|320|338|307|347|347|351|358|357|332|326|313|358|285|218|267|||||||||||||||||||||||||
2025-03-04 10:58:19|CS.D.USDCAD.MINI.IP|358|2025-03-04 09:57:30|2025-03-04 10:58:10|14429.1|8|0.01412|2025-03-03|0.00926|17|0.21826|19|-0.247753|18|2025-03-03|0.01454|0.01322|0.6384|0.01047|0.01197|0.01026|0.01039|0.01456|0.01446|0.01459|0.01425|0.01456|0.01322|0.01301|0.01247|0.01256|0.01077|0.00926|0.01079|0.01515|0.0146|0.01698|0.05731|1.15043|5|7|4|5|3|3|3|5|7|5|6|4|7|9|12|15|10|6|12|14|25|6|2|3|0.00335|0.00282|0.00245|0.00245|0.00187|0.00213|0.00217|0.00259|0.00299|0.00261|0.00314|0.00305|0.00346|0.0048|0.00533|0.00639|0.00415|0.00306|0.0055|0.00838|0.00973|0.00405|0.00335|0.00302|-0.00324|-0.00336|-0.00244|-0.0025|-0.00233|-0.00177|-0.00221|-0.00299|-0.00339|-0.00294|-0.0029|-0.00243|-0.00373|-0.00513|-0.00459|-0.00777|-0.00397|-0.0031|-0.00653|-0.00592|-0.00992|-0.00554|-0.00365|-0.00271|326|343|320|322|235|259|281|330|337|322|342|311|353|353|353|359|358|345|353|351|360|302|111|265|||||||||||||||||||||||||
2025-03-04 10:58:20|CS.D.USDCHF.MINI.IP|356|2025-03-04 09:57:40|2025-03-04 10:58:10|8915.2|7.7|0.0204|2025-03-03|0.01766|13|0.058004|22|-0.073443|15|2025-03-03|0.02645|0.02528|0.01856|0.02093|0.0264|0.024|0.02118|0.01842|0.01826|0.02056|0.01998|0.01976|0.01928|0.01766|0.0183|0.01813|0.01769|0.01796|0.01872|0.02229|0.02244|0.39402|0.07249|0.7536|5|4|3|3|2|2|3|5|5|5|6|5|5|6|8|12|7|4|6|6|9|5|1|4|0.00353|0.00305|0.00251|0.00272|0.0018|0.00222|0.00238|0.00313|0.00401|0.0038|0.00384|0.00348|0.0039|0.00354|0.00463|0.00582|0.00367|0.0033|0.00381|0.00394|0.00474|0.00262|0.01255|0.00295|-0.00342|-0.0031|-0.00286|-0.00251|-0.00214|-0.002|-0.00236|-0.00362|-0.00396|-0.00333|-0.00387|-0.00371|-0.00428|-0.00398|-0.00442|-0.00624|-0.00384|-0.00313|-0.00326|-0.00352|-0.00516|-0.0024|-0.00781|-0.00282|341|333|296|302|221|242|285|333|346|327|345|350|338|353|356|359|350|331|337|301|357|272|49|276|||||||||||||||||||||||||
2025-03-04 10:58:21|CS.D.USDCNH.MINI.IP|365|2025-03-04 09:57:40|2025-03-04 10:58:20|72760.8|13.9|0.01085|2025-03-03|0.00925|18|0.038372|21|-0.049036|23|2025-03-03|0.01639|0.01302|0.01037|0.01093|0.01217|0.00945|0.00973|0.01068|0.00952|0.00959|0.01052|0.01297|0.01127|0.0113|0.00938|0.01115|0.00957|0.00951|0.00925|0.01531|0.01636|0.01989|6.78308|5.48718|9|17|16|16|6|11|15|15|14|12|13|11|14|16|18|23|17|12|12|11|18|6|4|5|0.00189|0.00257|0.00242|0.00303|0.00114|0.00157|0.00254|0.00198|0.00147|0.00166|0.00235|0.00133|0.00182|0.00175|0.00192|0.00252|0.00181|0.00128|0.00148|0.00196|0.00285|0.0026|0.00156|0.00337|-0.00202|-0.00263|-0.00238|-0.00258|-0.00125|-0.0014|-0.00195|-0.00198|-0.00168|-0.002|-0.00179|-0.00162|-0.00204|-0.00201|-0.00203|-0.00268|-0.00189|-0.00128|-0.00124|-0.00159|-0.00256|-0.00265|-0.00108|-0.00459|351|360|358|358|327|356|360|360|360|358|360|358|359|360|360|360|360|357|353|347|360|315|223|275|||||||||||||||||||||||||
2025-03-04 10:58:22|CS.D.USDDKK.MINI.IP|365|2025-03-04 09:57:40|2025-03-04 10:58:20|70948.4|18.1|0.02139|2025-03-03|0.02095|7|0.090591|19|-0.086494|18|2025-03-03|0.02793|0.02359|0.02149|0.0222|0.02145|0.02171|0.02108|0.02095|0.02101|0.02103|0.02113|0.02104|0.02109|0.02108|0.02134|0.02144|0.02111|0.0212|0.02148|0.02209|0.02211|0.0243|3.44993|0.02911|9|12|8|10|5|6|10|17|19|14|19|17|20|18|20|25|20|14|14|13|24|6|4|7|0.00426|0.00336|0.0025|0.00276|0.00167|0.00174|0.00239|0.00367|0.00427|0.00339|0.00503|0.00334|0.00443|0.00445|0.00461|0.00587|0.00425|0.00279|0.00344|0.00478|0.00628|0.00218|0.00159|0.00376|-0.00415|-0.0037|-0.00238|-0.00239|-0.00164|-0.00162|-0.00232|-0.00375|-0.0045|-0.00422|-0.00592|-0.00362|-0.00489|-0.00425|-0.00457|-0.00655|-0.00406|-0.003|-0.00299|-0.00337|-0.00619|-0.0028|-0.00159|-0.00326|357|358|353|357|328|342|357|360|360|360|360|360|360|360|360|360|360|359|360|358|360|340|295|345|||||||||||||||||||||||||
2025-03-04 10:58:22|CS.D.USDHUF.MINI.IP|342|2025-03-04 09:57:40|2025-03-04 10:58:10|37973.1|4.5|0.05273|2025-03-03|0.05203|11|0.153686|9|-0.178227|8|2025-03-03|0.30741|0.24007|0.58687|1.83471|0.24508|5.82793|0.28628|0.06104|0.05265|0.05808|0.05518|0.05203|0.05378|0.05233|0.05413|0.05835|0.05249|0.08472|0.07299|0.06798|0.13661|0.18963|0.31511|0.28636|3|7|4|6|3|4|4|5|5|3|3|3|4|4|4|4|3|3|6|12|4|10|1|3|0.01362|0.01377|0.0243|0.01245|0.02923|0.02397|0.02583|0.00853|0.01251|0.01857|0.00799|0.00902|0.00711|0.00781|0.00705|0.00959|0.00783|0.03152|0.01034|0.01021|0.01587|0.01022|0.03466|0.01861|-0.01929|-0.01591|-0.01469|-0.01199|-0.01232|-0.01482|-0.01376|-0.00763|-0.01078|-0.00851|-0.00655|-0.00736|-0.00654|-0.00815|-0.00752|-0.009|-0.00665|-0.00647|-0.00755|-0.00827|-0.00964|-0.01706||-0.02273|217|308|258|304|201|233|207|322|320|288|320|299|323|325|328|336|295|260|323|312|299|178|12|206|||||||||||||||||||||||||
2025-03-04 10:58:23|CS.D.USDJPY.MINI.IP|364|2025-03-04 09:57:40|2025-03-04 10:58:20|14880.6|15.3|0.00519|2025-03-03|0.0047|19|0.070241|22|-0.100229|15|2025-03-03|0.00654|0.0056|0.00527|0.00501|0.00613|0.00526|0.00564|0.00509|0.0068|0.00553|0.00588|0.00645|0.00554|0.00577|0.0066|0.00708|0.00476|0.00624|0.00508|0.0047|0.00575|0.62735|4.4223|0.01179|16|13|9|9|6|7|8|11|15|10|12|12|13|14|18|29|22|14|17|13|30|6|2|8|0.00724|0.0057|0.00433|0.00485|0.00298|0.00329|0.0046|0.00523|0.00523|0.00484|0.00579|0.00539|0.0052|0.00581|0.00572|0.00836|0.0075|0.0055|0.00582|0.00399|0.01017|0.00454|0.00772|0.00777|-0.00764|-0.00628|-0.0045|-0.00487|-0.0036|-0.00366|-0.00461|-0.00566|-0.00569|-0.00406|-0.00508|-0.00508|-0.00565|-0.00638|-0.00659|-0.01045|-0.00652|-0.00502|-0.00488|-0.00382|-0.01216|-0.00508|-0.00624|-0.00845|359|359|358|359|343|351|354|357|360|359|359|358|360|360|360|360|360|359|360|358|360|323|137|334|||||||||||||||||||||||||
2025-03-04 10:58:24|CS.D.USDKRW.MINI.IP|224|2025-03-04 09:58:00|2025-03-04 10:58:20|145684|3.7|0.06864|2025-03-03|0.0686|8|0.091286|19|-0.084955|18|2025-03-03||0.10021|0.1136|0.08357|0.07054|0.07652|0.07136|0.07649|0.0686|0.08408|0.09245|0.08442|0.07119|0.07579|0.09709|0.09601|0.09203|0.07527|0.09886|0.07907|0.15631|0.15269||||2|4|4|2|3|3|3|4|4|3|2|4|4|4|4|4|3|4|4|4|3||||0.00835|0.00742|0.00438|0.00255|0.00409|0.00205|0.00519|0.00354|0.00348|0.00414|0.0029|0.00426|0.00289|0.00434|0.00569|0.00398|0.00241|0.00363|0.00448|0.00531|0.00835||||-0.00876|-0.00915|-0.00425|-0.00323|-0.00445|-0.0035|-0.00525|-0.0035|-0.00488|-0.00293|-0.00443|-0.00377|-0.00259|-0.00524|-0.00469|-0.00439|-0.00248|-0.00333|-0.00565|-0.00552|-0.00482|||157|161|234|144|182|223|252|236|200|185|135|277|224|258|271|222|201|216|187|261|32|||||||||||||||||||||||||
2025-03-04 10:58:25|CS.D.USDMXN.MINI.IP|364|2025-03-04 09:57:40|2025-03-04 10:58:20|208641.3|14.5|0.04312|2025-03-03|0.02656|16|0.199836|19|-0.143859|19|2025-03-03|0.39164|0.04397|0.044|0.04394|0.04394|0.04393|0.04392|0.04394|0.04388|0.04398|0.04404|0.04284|0.03138|0.03279|0.02789|0.02781|0.02656|0.02968|0.02833|0.0334|0.03341|0.03911|0.14661|0.77759|5|9|5|5|4|5|7|7|9|9|9|8|10|12|14|17|14|10|14|13|21|7|1|4|0.00531|0.00503|0.00443|0.00386|0.00237|0.00385|0.0042|0.00649|0.00643|0.005|0.00671|0.00661|0.0064|0.00869|0.01055|0.01034|0.00708|0.00689|0.0075|0.01435|0.01604|0.00735|0.04534|0.00882|-0.00431|-0.00489|-0.00381|-0.00317|-0.00299|-0.00268|-0.00459|-0.00597|-0.00672|-0.00568|-0.00583|-0.00559|-0.00699|-0.00749|-0.01106|-0.01087|-0.00592|-0.00527|-0.00748|-0.00903|-0.01751|-0.00736|-0.02375|-0.00577|291|343|340|280|222|238|299|343|344|343|339|338|331|348|359|358|355|351|356|353|360|288|40|277|||||||||||||||||||||||||
2025-03-04 10:58:26|CS.D.USDNOK.MINI.IP|365|2025-03-04 09:57:40|2025-03-04 10:58:20|111886.2|19.9|0.02252|2025-03-03|0.02238|10|0.150843|23|-0.164353|23|2025-03-03|0.43104|0.04545|0.04175|0.04104|0.03783|0.04007|0.0444|0.02531|0.02362|0.02321|0.02238|0.02426|0.02356|0.02481|0.02633|0.02347|0.02484|0.02806|0.0328|0.03346|0.05093|0.05153|0.17893|0.12978|17|13|12|15|5|9|21|17|19|16|19|21|23|16|23|32|33|35|25|25|35|12|4|26|0.01531|0.00467|0.00444|0.00347|0.00522|0.00437|0.00378|0.00521|0.00549|0.0043|0.00516|0.00364|0.00552|0.00525|0.00565|0.00829|0.00687|0.00526|0.00725|0.00808|0.00835|0.00416|0.00337|0.01917|-0.02072|-0.00489|-0.0039|-0.00303|-0.0035|-0.00393|-0.00397|-0.0053|-0.00603|-0.0047|-0.00606|-0.00378|-0.0059|-0.00486|-0.00545|-0.00855|-0.00664|-0.00505|-0.00717|-0.00776|-0.00726|-0.00566|-0.00497|-0.0245|351|344|331|345|269|332|353|358|360|355|360|360|360|360|360|360|360|360|360|358|360|335|201|349|||||||||0||||||||0||||||||
2025-03-04 10:58:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:58:28|CS.D.USDSEK.MINI.IP|363|2025-03-04 09:57:50|2025-03-04 10:58:20|105542.1|16.4|0.02704|2025-03-03|0.02343|11|0.092422|23|-0.139019|15|2025-03-03|2.96483|0.04685|0.04665|0.04668|0.04677|0.04663|0.33209|0.03754|0.02557|0.0259|0.02889|0.02343|0.02907|0.0358|0.0288|0.03016|0.02956|0.3252|0.03254|0.03914|0.06507|0.34469|0.11039|0.10579|19|20|26|25|15|15|28|14|18|12|16|13|17|13|18|34|24|28|34|36|47|23|4|13|0.0098|0.00424|0.00406|0.00392|0.0032|0.00286|0.00518|0.00552|0.00574|0.00387|0.00575|0.00399|0.0057|0.00495|0.00499|0.01054|0.00819|0.00827|0.00536|0.00976|0.01163|0.00583|0.00233|0.0067|-0.00961|-0.00442|-0.00376|-0.00359|-0.00283|-0.00281|-0.00526|-0.00617|-0.00541|-0.00463|-0.00601|-0.00416|-0.0059|-0.00526|-0.00568|-0.01191|-0.00852|-0.008|-0.00564|-0.00831|-0.0126|-0.00697|-0.0024|-0.00679|347|358|357|357|341|351|355|356|360|359|360|359|360|357|360|360|360|358|360|360|360|346|195|341|||||||||||||||||||||||||
2025-03-04 10:58:29|CS.D.USDSGD.MINI.IP|363|2025-03-04 09:57:50|2025-03-04 10:58:20|13443.5|10.6|0.01314|2025-03-03|0.01193|2|0.045366|19|-0.070655|18|2025-03-03|0.0129|0.0121|0.01193|0.01218|0.01289|0.01253|0.01218|0.01202|0.01355|0.01277|0.01508|0.30048|0.01329|0.01311|0.01248|0.29282|0.01221|0.30855|0.01296|0.01584|0.01729|0.01992|2.33473|6.63952|8|10|7|8|5|6|6|8|8|7|9|7|9|8|9|14|9|6|7|9|13|6|3|3|0.00332|0.0033|0.00299|0.00299|0.00193|0.00233|0.00213|0.00271|0.00314|0.00241|0.00352|0.00244|0.00287|0.00284|0.00273|0.00379|0.00272|0.00245|0.00291|0.00382|0.00415|0.00291|0.00451|0.00584|-0.00364|-0.00338|-0.00291|-0.0031|-0.00195|-0.00216|-0.00229|-0.00272|-0.00283|-0.00254|-0.00395|-0.0027|-0.00286|-0.00283|-0.00321|-0.00434|-0.00287|-0.00238|-0.00242|-0.00291|-0.00461|-0.00204|-0.00366|-0.00321|358|355|354|350|327|344|346|354|355|352|356|352|359|355|358|360|356|339|348|351|356|301|45|227|||||||||||||||||||||||||
2025-03-04 10:58:30|CS.D.USDZAR.MINI.IP|315|2025-03-04 09:57:50|2025-03-04 10:58:20|185667.5|7.2|0.04943|2025-03-03|0.04859|10|0.239193|21|-0.230427|21|2025-03-03|0.13815|0.12956|0.09357|0.11158|0.09259|0.095|0.08001|0.05582|0.05656|0.05473|0.04859|0.04943|0.0501|0.05001|0.05408|0.06399|0.05556|0.04889|0.0511|0.04968|0.07082|0.12802||0.18394|4|4|4|5|2|5|6|6|5|6|9|7|8|8|8|12|9|8|6|6|6|7||7|0.02132|0.02039|0.01295|0.00746|0.0299|0.01475|0.0108|0.00763|0.0071|0.00684|0.00537|0.00776|0.0065|0.00573|0.00659|0.0079|0.00631|0.00468|0.00629|0.00643|0.00587|0.04536||0.03141|-0.008|-0.00594|-0.00516|-0.00465|-0.00326|-0.00617|-0.00446|-0.00728|-0.00633|-0.00572|-0.0052|-0.00482|-0.0049|-0.00508|-0.00521|-0.00943|-0.00507|-0.00333|-0.00653|-0.00563|-0.00543|-0.03698||-0.02709|218|230|249|262|202|254|282|325|316|306|345|303|310|333|329|330|323|330|324|315|315|235|243|||||||||||||||||||||||||
2025-03-04 10:58:30|CS.D.ALUMINIUM.MINI.IP|147|2025-03-04 09:58:00|2025-03-04 10:58:20|2604.5|2|0.23045|2025-03-03|0.22876|14|0.133715|1|-0.176353|18|2025-03-03||0.22911|0.22896|0.23375|0.2293|0.23425|0.23233|0.23234|0.23045|0.23003|0.22976|0.22999|0.22956|0.2293|0.22876|0.22935|0.22986|0.22953|0.26191|||||||4|3|2|2|3|2|2|2|2|2|2|2|3|3|3|3|2|2|||||||0.01754|0.0146|0.01554|0.01119|0.01178|0.01141|0.01583|0.019|0.01797|0.01493|0.01233|0.01523|0.01836|0.01775|0.01826|0.01474|0.01268|0.01277|||||||-0.01559|-0.01617|-0.01728|-0.01483|-0.01442|-0.01241|-0.01636|-0.01442|-0.01229|-0.01118|-0.01387|-0.01739|-0.01389|-0.01436|-0.0159|-0.01354|-0.01412|-0.02897||||||256|217|186|63|146|157|126|188|120|89|91|166|205|215|248|193|89|86|||||||||||||||||||||||||
2025-03-04 10:58:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:58:31|CC.D.W.UME.IP|199|2025-03-04 09:57:40|2025-03-04 10:57:50|541.8|6.4|0.08381|2025-03-03|0.1064|2|0.17854|1|-0.143087|14|2025-03-03||0.10656|0.1064|0.10663|0.10666|0.10666|0.10668|0.10696|0.10689|0.10684|0.10706|0.1073|0.10754|0.10774|0.1075|0.10815|0.10871|0.10926|0.10946|0.10917||||||9|6|2|1|1|3|7|6|4|6|4|16|9|41|25|27|24|28|42||||||0.0347|0.02956|0.0194|0.01778|0.02|0.02445|0.02377|0.03057|0.02877|0.02142|0.01788|0.02496|0.03193|0.04777|0.04117|0.03322|0.03427|0.02906|0.0273||||||-0.03401|-0.02786|-0.02487|-0.01777|-0.0231|-0.02425|-0.02331|-0.03425|-0.02942|-0.02528|-0.02383|-0.03519|-0.02992|-0.05412|-0.03603|-0.03278|-0.03094|-0.0266|-0.03059|||||181|62|75|25|57|68|58|66|127|109|72|102|109|151|222|159|136|183|79|||||||||||||||||||||||||
2025-03-04 10:58:32|CC.D.KC.UME.IP|288|2025-03-04 09:58:00|2025-03-04 10:58:30|38894.7|3.5|0.10799|2025-03-03|0.06346|18|0.345962|9|-0.276629|11|2025-03-03||||||||||0.11533|0.10964|0.1193|0.10146|0.07816|0.08206|0.08314|0.08145|0.07072|0.06346|||||||||||||||6|2|1|2|5|5|5|5|10|4|||||||||||||||0.05055|0.02456|0.02152|0.02254|0.03565|0.03067|0.02817|0.03244|0.03009|0.02166|||||||||||||||-0.04227|-0.02501|-0.02597|-0.02791|-0.03437|-0.02656|-0.0288|-0.03091|-0.03845|-0.0167||||||229|252|248|244|298|315|297|304|300|129|||||||||||||||||||||||||
2025-03-04 10:58:33|CS.D.COPPER.MINI.IP|325|2025-03-04 09:57:50|2025-03-04 10:58:30|9343.6|4.9|0.21383|2025-03-03|0.21262|14|0.078794|18|-0.080374|8|2025-03-03||0.21278|0.21274|0.21319|0.2129|0.21313|0.21354|0.21404|0.21439|0.21414|0.21369|0.21363|0.21352|0.21289|0.21262|0.2132|0.2132|0.21267|0.21401|||||||5|3|3|2|3|3|3|5|5|4|3|5|8|7|10|6|3|3|||||||0.01056|0.00743|0.00995|0.00711|0.00652|0.00685|0.00869|0.00985|0.00916|0.00738|0.00655|0.00924|0.01008|0.00953|0.00967|0.00934|0.00746|0.01015|||||||-0.01021|-0.00847|-0.00796|-0.00611|-0.0081|-0.00647|-0.01021|-0.00937|-0.00855|-0.00683|-0.00764|-0.0095|-0.00793|-0.00925|-0.01161|-0.00691|-0.00675|-0.00934||||||318|293|274|134|273|292|268|327|309|309|274|335|352|351|358|345|239|186|||||||||||||||||||||||||
2025-03-04 10:58:34|CC.D.C.UME.IP|235|2025-03-04 09:57:40|2025-03-04 10:58:10||20.8|0.07531|2025-03-03|0.1271|2|0.255048|1|-0.152638|17|2025-03-03||0.12717|0.1271|0.12754|0.12758|0.12753|0.1275|0.12774|0.12791|0.12809|0.12839|0.12855|0.12871|0.12875|0.12859|0.12984|0.13068|0.13113|0.13116|0.1311||||||25|8|23|31|27|10|50|13|16|18|19|38|39|134|93|99|110|104|149||||||0.04796|0.02725|0.04963||0.04962|0.02125|0.02412|0.02931|0.02698|0.02781|0.02859|0.03301|0.03863|0.06368|0.05083|0.04355|0.04181|0.04655|0.04913||||||-0.035|-0.03971|-0.03822|-0.06376|-0.0478|-0.03184|-0.03953|-0.02932|-0.02717|-0.02468|-0.02677|-0.02969|-0.04424|-0.0608|-0.0452|-0.04677|-0.04368|-0.03957|-0.0437|||||100|47|34|13|26|38|53|60|108|63|57|76|74|132|189|127|109|150|58|||||||||||||||||||||||||
2025-03-04 10:58:34|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:58:35|CS.D.CFEGOLD.CFE.IP|363|2025-03-04 09:57:50|2025-03-04 10:58:30|2913.73|13.1|0.01685|2025-03-03|0.01481|20|0.107704|18|-0.072296|15|2025-03-03|0.01737|0.01706|0.01706|0.01679|0.01642|0.01607|0.0173|0.01706|0.0168|0.01718|0.01692|0.01715|0.0163|0.01646|0.01617|0.01576|0.01569|0.01676|0.01634|0.01649|0.01481|0.01549||0.0172|9|20|14|16|7|11|16|12|20|18|13|12|14|27|29|35|25|20|22|21|27|9||4|0.00683|0.00852|0.00445|0.00621|0.00405|0.00372|0.00521|0.00515|0.00822|0.00768|0.00595|0.00513|0.00586|0.00875|0.00995|0.01156|0.00661|0.00651|0.00713|0.00554|0.00906|0.00484||0.00437|-0.00949|-0.00867|-0.00514|-0.00623|-0.00328|-0.00433|-0.00466|-0.0057|-0.0075|-0.00709|-0.00488|-0.00466|-0.00559|-0.00831|-0.00937|-0.01001|-0.00663|-0.00587|-0.0072|-0.00623|-0.00845|-0.00429||-0.00474|355|359|352|355|324|337|360|356|360|359|358|356|358|360|360|360|360|360|360|360|360|350|295|||||||||||||||||||||||||
2025-03-04 10:58:36|CC.D.HO.UME.IP|347|2025-03-04 09:57:50|2025-03-04 10:58:30|22596|1.7|0.08815|2025-03-03|0.08612|1|0.188539|15|-0.325103|18|2025-03-03|0.08629|0.08612|0.08622|0.08675|0.08688|0.08693|0.08706|0.08702|0.08714|0.08736|0.08715|0.08689|0.08679|0.08691|0.08709|0.08769|0.08765|0.08748|0.08863|0.08889|0.0885|0.0883||0.08802|1|1|1|1|1|1|1|2|2|1|1|1|3|7|10|11|12|8|13|21|8|2||2|0.00758|0.01123|0.00946|0.00755|0.00856|0.01003|0.00853|0.01168|0.0168|0.01285|0.01311|0.01063|0.01382|0.01673|0.02292|0.02373|0.02409|0.01604|0.03015|0.02298|0.018|0.00944||0.01011|-0.00734|-0.00798|-0.0102|-0.01047|-0.00782|-0.00979|-0.00981|-0.01309|-0.01657|-0.01511|-0.01324|-0.01231|-0.01459|-0.01684|-0.02003|-0.02301|-0.01939|-0.01637|-0.03269|-0.02223|-0.01474|-0.01047||-0.00728|185|272|242|255|139|233|244|300|332|331|322|301|310|345|358|360|356|357|357|357|345|282|132|||||||||||||||||||||||||
2025-03-04 10:58:37|CC.D.HG.UME.IP|329|2025-03-04 09:57:50|2025-03-04 10:58:30|45355.8|5.4|0.0414|2025-03-03|0.04306|14|0.111919|18|-0.108133|15|2025-03-03|0.04362|0.04357|0.04354|0.04373|0.04368|0.04375|0.04388|0.04392|0.04397|0.04387|0.04358|0.04352|0.04343|0.04324|0.04306|0.04325|0.04332|0.04327|0.04339|0.04344|0.04364|0.04355||0.04339|1|3|1|3|1|2|2|5|3|4|3|5|7|11|12|12|7|12|7|3|5|3||4|0.00794|0.01107|0.00885|0.01034|0.0062|0.00778|0.00944|0.01123|0.0121|0.01188|0.00825|0.00798|0.01129|0.01517|0.01514|0.02086|0.01331|0.00996|0.01061|0.0102|0.01239|0.0073||0.0129|-0.0082|-0.01052|-0.00967|-0.01122|-0.0077|-0.00859|-0.008|-0.0103|-0.01041|-0.00969|-0.00859|-0.0087|-0.01171|-0.01449|-0.01643|-0.02296|-0.01235|-0.01173|-0.00976|-0.01231|-0.01066|-0.00668||-0.01305|261|333|301|285|163|258|305|286|310|301|297|280|318|344|342|353|333|312|306|292|343|199|240|||||||||||||||||||||||||
2025-03-04 10:58:37|CC.D.IRON.UME.IP|0|none|||0|0|2025-03-03|0.58061|2|0.118796|6|-0.144452|13|2025-03-03||0.58144|0.58061|0.58359||0.58692|0.59258|||||||0.59076|0.58994|||||||||||398|283|211||588|491|||||||486|202|||||||||||0.03375|0.02371|0.03219||0.03643|0.03145|||||||0.03502|0.02435|||||||||||-0.03205|-0.0343|-0.03427||-0.0408|-0.03326|||||||-0.03326|-0.0302||||||||||168|141|85|117|198|128|88|||||||||||||||||||||||||
2025-03-04 10:58:38|CS.D.LEAD.MINI.IP|126|2025-03-04 09:57:50|2025-03-04 10:58:10|1989.4|1.7|0.30157|2025-03-03|0.30109|17|0.135515|17|-0.320979|18|2025-03-03||0.3015|0.30115|0.30158|0.30111|0.3011|0.30152|0.30197|0.30233|0.30208|0.3019|0.30206|0.30194|0.30173|0.30159|0.30155|0.30174|0.30109|0.34034|||||||3|3|5|1|2|3|2|3|2|2|2|2|3|2|2|2|2|1|||||||0.01328|0.01427|0.01881|0.01505|0.01422|0.01787|0.02329|0.02262|0.01678|0.01693|0.01007|0.02127|0.01621|0.01995|0.02066|0.01844|0.02698|0.02223|||||||-0.02063|-0.01439|-0.01153|-0.0251|-0.01326|-0.01092|-0.01761|-0.02049|-0.02037|-0.01834|-0.01726|-0.01558|-0.01618|-0.01605|-0.01822|-0.01863|-0.02371|-0.05079||||||147|141|102|26|49|83|50|188|124|119|50|119|133|138|173|106|72|49|||||||||||||||||||||||||
2025-03-04 10:58:38|CO.D.LH.FWM2.IP|0|none|||0|0|2025-03-03|0.17819|14|0.321582|16|-0.237107|14|2025-03-03|||||||||||||||0.17819|0.17991|0.17949|0.17859|0.1791|0.17928|||||||||||||||||||24|16|11|11|14|26|||||||||||||||||||0.05472|0.04188|0.04168|0.03057|0.03037|0.03188|||||||||||||||||||-0.04763|-0.03869|-0.03428|-0.03034|-0.02831|-0.02389|||||172|335|322|271|245|26|||||||||||||||||||||||||
2025-03-04 10:58:38|CC.D.LC.UME.IP|0|none|||0|0|2025-03-03|0.06301|14|0.136163|14|-0.101257|17|2025-03-03|||||||||||||||0.06301|0.06347|0.06334|0.06331|0.06327|0.06316|||||||||||||||||||23|19|12|8|9|16|||||||||||||||||||0.02424|0.01867|0.02127|0.01457|0.01299|0.01609|||||||||||||||||||-0.0237|-0.01948|-0.0186|-0.01533|-0.01083|-0.0098|||||179|359|356|350|332|28|||||||||||||||||||||||||
2025-03-04 10:58:39|EN.D.LGO.FWM1.IP|261|2025-03-04 09:58:20|2025-03-04 10:58:30||26.5|0.11478|2025-03-03|0.1467|1|0.150693|18|-0.253618|18|2025-03-03|0.14692|0.1467|0.14674|0.14762|0.14783|0.14797|0.1481|0.14796|0.14806|0.14847|0.1481|0.14758|0.14747|0.14757|0.1478|0.14873|0.14879|0.1486|0.15053|0.15064|0.15057|0.15027|0.193||1|4|4|9|3|3|5|15|33|37|25|19|21|41|21|33|42|9|30|19|11|3|31||0.02204|0.02569|0.01987|0.01969|0.02219|0.02326|0.01728|0.01887|0.02376|0.02198|0.02254|0.0253|0.02351|0.02277|0.02492|0.03089|0.02747|0.02503|0.03671|0.03153|0.02146|0.02147|0.01501||-0.01469|-0.01956|-0.01907|-0.02153|-0.02032|-0.02096|-0.01892|-0.02466|-0.03012|-0.02639|-0.02653|-0.02641|-0.02821|-0.02793|-0.0288|-0.03029|-0.02771|-0.02276|-0.04747|-0.0279|-0.02648|-0.0183|||55|103|73|101|45|78|78|166|215|178|154|124|170|217|263|304|273|226|313|260|220|140|14|||||||||||||||||||||||||
2025-03-04 10:58:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:58:40|CS.D.CFDSILVER.CFM.IP|362|2025-03-04 09:58:00|2025-03-04 10:58:40|3177.7|11.6|0.09398|2025-03-03|0.09141|23|0.271688|18|-0.151086|14|2025-03-03|0.09623|0.09598|0.09567|0.09577|0.0959|0.0961|0.09573|0.09622|0.41552|0.09492|0.09517|0.09475|0.09467|0.0944|0.0958|0.09419|0.09454|0.09151|0.09454|0.0934|0.09453|0.09465||0.09141|4|7|4|4|2|4|4|4|4|4|3|3|5|9|11|18|8|7|9|9|12|3||2|0.01215|0.01872|0.01128|0.01083|0.01136|0.01062|0.01411|0.01172|0.01802|0.01355|0.0104|0.01158|0.01235|0.01899|0.02462|0.02409|0.01584|0.01306|0.01782|0.01706|0.01719|0.00974||0.0105|-0.01443|-0.01585|-0.01133|-0.0134|-0.00984|-0.01252|-0.01122|-0.01414|-0.01333|-0.01303|-0.01078|-0.01112|-0.01147|-0.01771|-0.02195|-0.02352|-0.01591|-0.01291|-0.01709|-0.01695|-0.0189|-0.01137||-0.01078|336|342|300|301|214|282|295|297|312|311|287|271|316|357|343|360|357|340|353|334|358|243|227|||||||||||||||||||||||||
2025-03-04 10:58:41|CC.D.NG.UME.IP|256|2025-03-04 09:58:00|2025-03-04 10:58:30|4116|7.3|0.05136|2025-03-03|0.07199|23|0.292113|16|-0.555421|17|2025-03-03|0.0795|0.07939|0.07946|0.07946|0.07939|0.07921|0.07862|0.07856|0.07872|0.07851|0.0781|0.07802|0.07739|0.07671|0.07641|0.07563|0.07393|0.07282|0.07355|0.07248|0.07218|0.072||0.07199|7|7|3|6|3|6|10|6|6|5|10|8|18|25|29|33|55|50|37|37|14|9||5|0.03408|0.02647|0.02914|0.03181|0.02646|0.0352|0.03656|0.03666|0.0375|0.02908|0.03776|0.03902|0.04299|0.0449|0.04748|0.04629|0.07585|0.06641|0.05321|0.04889|0.03268|0.02948||0.03997|-0.03132|-0.0285|-0.02648|-0.02647|-0.02646|-0.0288|-0.02948|-0.02946|-0.03337|-0.02855|-0.03299|-0.02749|-0.0376|-0.04207|-0.04761|-0.04079|-0.05777|-0.07317|-0.06172|-0.05616|-0.02817|-0.02931||-0.03357|62|78|60|78|38|71|156|111|116|89|127|135|232|309|316|296|354|345|337|332|227|161|109|||||||||||||||||||||||||
2025-03-04 10:58:42|CC.D.CC.UME.IP|332|2025-03-04 09:57:50|2025-03-04 10:58:30|7867.6|2.4|0.14938|2025-03-03|0.11845|17|0.409109|9|-0.464798|10|2025-03-03||||||||||0.13602|0.12912|0.13679|0.13675|0.13265|0.4388|0.1299|0.12882|0.11845|0.12129|||||||||||||||3|2|1|1|2|3|6|7|3|2|||||||||||||||0.05922|0.03983|0.02995|0.0367|0.04872|0.0432|0.05453|0.04775|0.03152|0.02224|||||||||||||||-0.05423|-0.04826|-0.02746|-0.0375|-0.04503|-0.05273|-0.05187|-0.05804|-0.03496|-0.02819||||||85|312|260|299|324|320|359|354|270|133|||||||||||||||||||||||||
2025-03-04 10:58:42|CS.D.NICKEL.MINI.IP|63|2025-03-04 09:58:10|2025-03-04 10:56:50|15860|1.1|0.37833|2025-03-03|0.37639|15|0.1763|14|-0.205431|8|2025-03-03|||||||||0.38484|0.38351|0.38247|0.38276|0.38153|0.38011|0.37708|0.37639|0.3775|0.37706|0.37701||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02888|0.04954|0.03185|0.07973|0.04782|0.05713|0.12376|0.05487|0.05766|0.08176|0.02823||||||||||||||-0.061|-0.10193||||-0.02532|-0.00314|-0.05645|-0.04881|-0.07857|-0.04715||||||75|74|52|65|63|76|72|83|77|21|23|||||||||||||||||||||||||
2025-03-04 10:58:43|CC.D.RB.UME.IP|340|2025-03-04 09:58:00|2025-03-04 10:58:30|21846|1.4|0.09313|2025-03-03|0.08951|2|0.165107|18|-0.321369|18|2025-03-03|0.11934|0.10046|0.08951|0.09974|0.09249|0.09549|0.10012|0.09957|0.09316|0.09265|0.09122|0.08987|0.09175|0.08961|0.0896|0.09017|0.09021|0.09019|0.09166|0.09156|0.09131|0.0918||0.17048|1|1|1|0|0|0|0|1|2|2|1|2|1|4|8|11|7|8|10|13|5|3||3|0.01877|0.01994|0.01094|0.01687|0.01393|0.0132|0.01567|0.01643|0.01374|0.01331|0.01291|0.00985|0.01396|0.01331|0.01847|0.0234|0.02302|0.01487|0.03163|0.02132|0.01478|0.01259||0.01512|-0.02854|-0.01731|-0.00897|-0.01559|-0.00874|-0.01428|-0.01549|-0.0136|-0.01601|-0.01491|-0.01287|-0.0113|-0.01304|-0.01576|-0.01891|-0.02141|-0.01737|-0.01424|-0.03204|-0.01868|-0.01359|-0.0094||-0.02619|188|252|242|255|157|202|281|305|338|331|320|294|317|341|355|360|360|355|357|354|341|263|143|||||||||||||||||||||||||
2025-03-04 10:58:44|CC.D.CT.UME.IP|236|2025-03-04 09:58:00|2025-03-04 10:58:30|6359.9|2.8|0.22279|2025-03-03|0.22593|4|0.358368|2|-0.118561|19|2025-03-03|||0.226|0.22603|0.22593|0.22648|0.22688|0.22683|0.22682|0.22744|0.22763|0.22789|0.2276|0.22669|0.22637|0.22797|0.22751|0.22697|0.22782|0.22817|||||||4|1|2|1|1|2|2|1|1|2|2|6|7|9|8|6|5|24|||||||0.02423|0.01113|0.00758|0.01006|0.00884|0.01071|0.01769|0.01599|0.01259|0.01456|0.01506|0.02174|0.02053|0.01487|0.0194|0.01157|0.01244|0.01257|||||||-0.0184|-0.01291|-0.00973|-0.01609|-0.00928|-0.01322|-0.0156|-0.01011|-0.01165|-0.01049|-0.01131|-0.01733|-0.01717|-0.01525|-0.01379|-0.01619|-0.01556|-0.01943|||||265|187|95|143|170|120|194|184|126|156|207|298|280|324|278|270|291|96|||||||||||||||||||||||||
2025-03-04 10:58:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:58:45|CC.D.SB.UME.IP|138|2025-03-04 09:58:30|2025-03-04 10:58:20||7.3|0.09629|2025-03-03|0.16319|8|0.214262|16|-0.352017|8|2025-03-03|||||||||0.16319|0.16373|0.16524|0.16459|0.16452|0.16346|0.16319|0.16499|0.16461|0.1651|||||||||||||||19|11|29|14|22|26|21|33|19|53|||||||||||||||0.04899|0.02948|0.02582|0.04044|0.05051|0.04208|0.03401|0.03658|0.04665|0.03987|||||||||||||||-0.06165|-0.03533|-0.04211|-0.03171|-0.02653|-0.03775|-0.03512|-0.03113|-0.03788|-0.03255|||||||113|68|110|121|117|169|175|132|137|130|||||||||||||||||||||||||
2025-03-04 10:58:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:58:46|CC.D.LCO.UME.IP|365|2025-03-04 09:58:00|2025-03-04 10:58:40||60|0.86025|2025-03-03|0.04219|15|0.176605|15|-0.352463|18|2025-03-03|9.26192|6.86698|12.31846|12.64425|25.56558|13.73597|17.68313|9.32391|2.91553|2.42311|1.30324|1.07293|3.52272|2.42195|0.60853|0.04219|0.60013|0.62846|0.04261|0.04275|0.65184|8.72091|0.07747||5|13|8|9|6|12|15|21|65|44|35|26|25|37|51|72|66|42|211|92|28|13|6||0.00892|0.01146|0.0104|0.01005|0.00873|0.01315|0.01021|0.01152|0.01694|0.01508|0.01414|0.0105|0.0119|0.01412|0.01986|0.02217|0.02087|0.01531|0.03409|0.02247|0.0156|0.01129|0.01638||-0.01037|-0.01145|-0.01051|-0.00981|-0.01084|-0.0121|-0.01184|-0.01198|-0.01709|-0.01586|-0.01287|-0.01252|-0.01277|-0.01481|-0.01701|-0.02208|-0.01892|-0.016|-0.03756|-0.02142|-0.01349|-0.01177|-0.0154||141|249|228|238|141|219|238|280|313|336|317|291|316|336|353|358|358|341|356|350|329|265|79|||||||||||||||||||||||||
2025-03-04 10:58:47|CC.D.CL.UME.IP|364|2025-03-04 09:58:00|2025-03-04 10:58:40|6757.2|26.9|0.04334|2025-03-03|0.04199|14|0.222521|15|-0.373512|18|2025-03-03|2.72313|1.46443|0.42343|0.8165|2.36675|0.91576|0.72555|1.92442|0.04388|0.33155|0.62634|0.04246|0.33188|0.32397|0.04199|0.04231|0.04303|0.04266|0.04344|0.04392|0.3274|1.75675||5.74391|9|10|8|8|7|6|6|8|20|16|17|10|20|32|62|79|48|38|187|113|44|30||7|0.01035|0.01257|0.0089|0.00844|0.00845|0.01006|0.00864|0.01054|0.01655|0.01458|0.01495|0.01119|0.01234|0.01562|0.0213|0.02514|0.02338|0.01549|0.03708|0.02447|0.01555|0.01093||0.00894|-0.00816|-0.00893|-0.01152|-0.01203|-0.00761|-0.011|-0.01088|-0.01046|-0.01623|-0.015|-0.01345|-0.01263|-0.01317|-0.01597|-0.02009|-0.02659|-0.01988|-0.01456|-0.04407|-0.02433|-0.01452|-0.00956||-0.01054|224|281|262|258|172|229|293|319|350|347|343|325|346|355|359|359|358|354|356|359|353|292|193|||||||||||||||||||||||||
2025-03-04 10:58:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:58:48|CC.D.SM.UME.IP|234|2025-03-04 09:58:00|2025-03-04 10:58:30|29491.8|7.3|0.12065|2025-03-03|0.13242|6|0.14933|14|-0.19549|14|2025-03-03||0.13265|0.13243|0.13257|0.1325|0.13243|0.13242|0.1325|0.13274|0.13287|0.13314|0.13312|0.13309|0.1336|0.13416|0.13413|0.13402|0.13381|0.1335|0.13386||||||6|1|1|1|1|1|2|6|4|2|3|4|5|35|15|14|13|12|32||||||0.02288|0.01366|0.01304|0.01453|0.0158|0.01697|0.00669|0.0146|0.01206|0.01015|0.01547|0.01396|0.01427|0.02949|0.02239|0.02085|0.02095|0.02344|0.02246||||||-0.01762|-0.00946|-0.01261|-0.00883|-0.01624|-0.01267|-0.01706|-0.01545|-0.01527|-0.0116|-0.01318|-0.01484|-0.01327|-0.03007|-0.02186|-0.01802|-0.01483|-0.0155|-0.01739|||||219|150|165|75|157|192|123|124|165|167|131|206|194|170|306|283|235|262|100|||||||||||||||||||||||||
2025-03-04 10:58:49|CC.D.BO.UME.IP|295|2025-03-04 09:58:00|2025-03-04 10:58:30|4299.4|3.6|0.13567|2025-03-03|0.13474|13|0.284776|18|-0.20316|14|2025-03-03||0.1349|0.13498|0.13533|0.13549|0.13557|0.13552|0.13568|0.13549|0.13564|0.13559|0.13543|0.13518|0.13474|0.13541|0.13737|0.13836|0.13905|0.13937|0.13765||||||5|2|2|2|1|1|1|2|2|2|1|4|6|38|33|20|14|28|34||||||0.02248|0.01727|0.01264|0.01295|0.01431|0.01422|0.01255|0.01362|0.01406|0.00971|0.01092|0.01673|0.01939|0.03733|0.03182|0.02629|0.02152|0.03072|0.02697||||||-0.02141|-0.01682|-0.01499|-0.01957|-0.01203|-0.01223|-0.01321|-0.01088|-0.01405|-0.01218|-0.01003|-0.01577|-0.01836|-0.04309|-0.03324|-0.02277|-0.01796|-0.0278|-0.03281|||||241|248|236|76|146|237|201|239|245|164|204|227|241|177|344|315|328|339|118|||||||||||||||||||||||||
2025-03-04 10:58:49|CC.D.S.UME.IP|269|2025-03-04 09:59:00|2025-03-04 10:58:40||21.2|0.08721|2025-03-03|0.11644|2|0.116709|1|-0.098873|18|2025-03-03||0.1165|0.11644|0.11672|0.11678|0.11674|0.11655|0.11671|0.11681|0.11693|0.11705|0.11704|0.11708|0.11718|0.11768|0.11827|0.11857|0.11874|0.11864|0.11842||||||15|7|7|3|8|11|5|6|6|7|3|12|13|65|40|31|29|30|72||||||0.02492|0.01847|0.01178|0.01112|0.02336|0.01761|0.01497|0.01593|0.01178|0.01463|0.01324|0.01556|0.01771|0.03365|0.0232|0.02329|0.0236|0.02387|0.02401||||||-0.01925|-0.01315|-0.0169|-0.01095|-0.01424|-0.01526|-0.01459|-0.0127|-0.01462|-0.01283|-0.01755|-0.01667|-0.01813|-0.03043|-0.0231|-0.01928|-0.01825|-0.02294|-0.02245|||||187|151|167|52|126|171|95|122|128|96|89|145|193|165|265|250|205|259|104|||||||||||||||||||||||||
2025-03-04 10:58:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:58:51|CS.D.PLAT.CFM.IP|302|2025-03-04 09:58:10|2025-03-04 10:58:40|954.1|2.1|0.52375|2025-03-03|0.52042|14|0.189553|18|-0.260254|15|2025-03-03|8.7872|8.52346|0.54154|0.52803|0.52732|0.52798|0.52871|0.52872|0.52735|0.52632|1.86263|0.52484|1.77577|0.60487|0.52042|0.54052|0.52347|0.52369|2.98466|1.15582|6.38329|19.70251||1.0856|2|3|2|2|1|2|2|2|2|2|2|2|2|4|3|5|3|2|3|3|4|2||2|0.01602|0.0315|0.02635|0.01459|0.01332|0.01257|0.0141|0.01809|0.02152|0.01981|0.02375|0.01482|0.01906|0.025|0.02556|0.03364|0.0194|0.01741|0.02207|0.0162|0.01751|0.02408||0.01547|-0.01672|-0.04958|-0.02393|-0.01487|-0.0123|-0.01429|-0.01299|-0.01566|-0.0163|-0.01706|-0.02046|-0.01435|-0.01953|-0.02295|-0.02279|-0.03392|-0.02211|-0.01452|-0.02136|-0.0188|-0.01705|-0.0288||-0.01639|217|258|238|211|136|166|177|216|265|246|230|251|247|310|327|354|306|273|261|260|318|168|180|||||||||||||||||||||||||
2025-03-04 10:58:51|CS.D.ZINC.MINI.IP|197|2025-03-04 09:58:10|2025-03-04 10:58:30|2818.3|2.3|0.21281|2025-03-03|0.21064|14|0.116546|16|-0.106157|9|2025-03-03||0.21313|0.21193|0.21237|0.21191|0.21196|0.21241|0.21301|0.21264|0.21235|0.2119|0.21194|0.21206|0.21164|0.21064|0.21093|0.21163|0.21091|0.23534|||||||3|3|3|2|2|2|2|3|3|2|2|2|3|3|4|3|2|2|||||||0.01867|0.01834|0.01789|0.01228|0.01299|0.0131|0.01379|0.01841|0.0143|0.01081|0.01181|0.01568|0.01425|0.01533|0.01755|0.01558|0.01163|0.01469|||||||-0.01538|-0.0136|-0.01614|-0.01589|-0.01401|-0.01445|-0.01768|-0.01927|-0.01487|-0.01286|-0.01353|-0.01492|-0.01549|-0.01303|-0.01961|-0.01403|-0.01546|-0.01888||||||233|228|192|75|139|206|158|239|186|202|160|194|261|248|285|250|94|94|||||||||||||||||||||||||
2025-03-04 10:58:52|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:58:52|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-03-03|1.30792|14|0.23145|20|-0.270234|19|2025-03-03|||||||||||||||1.30792|1.31895|1.33146|1.33478|1.34399|1.35165|1.36219||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03833|0.02139|0.02078|0.01691|0.02224|0.03288|0.03161||||||||||||||||||-0.0317|-0.02638|-0.02478|-0.01716|-0.0229|-0.04147|-0.02463||||99|219|188|119|184|186|284|||||||||||||||||||||||||
2025-03-04 10:58:53|KB.D.BANKS.CASH.IP|322|2025-03-04 09:58:30|2025-03-04 10:58:40|5900.39|0|0|2025-03-03|0|8|0.11972|14|-0.081036|15|2025-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01082|0.00912|0.00961|0.00868|0.00944|0.00846|0.01421|0.01656|0.0137||||||||||||||||-0.01271|-0.0097|-0.00828|-0.00776|-0.00809|-0.00924|-0.01223|-0.01452|-0.01299||||||||255|294|296|280|291|319|336|355|178|||||||||||||||||||||||||
2025-03-04 10:58:53|KB.D.AERO.CASH.IP|327|2025-03-04 09:58:10|2025-03-04 10:58:50|15961.65|0|0|2025-03-03|0|8|0.193683|8|-0.235013|8|2025-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04749|0.03129|0.02456|0.02138|0.01887|0.02093|0.02615|0.02312|0.02094||||||||||||||||-0.05478|-0.02974|-0.02856|-0.01786|-0.01933|-0.01999|-0.026|-0.02513|-0.02497||||||||268|345|337|321|321|316|340|349|177|||||||||||||||||||||||||
2025-03-04 10:58:54|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:58:54|KB.D.CHEMS.CASH.IP|69|2025-03-04 09:58:40|2025-03-04 10:58:10|7042.82|0|0|2025-03-03|0|8|0.102866|14|-0.281415|8|2025-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02556|0.01921|0.02898|0.01593|0.02088|0.02079|0.02931|0.02556|0.01731||||||||||||||||-0.056|-0.02962|-0.02258|-0.04283|-0.01993|-0.02215|-0.01816|-0.02304|-0.02101||||||||74|97|76|53|100|82|112|112|93|||||||||||||||||||||||||
2025-03-04 10:58:54|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:58:55|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:58:55|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:58:56|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:58:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:58:57|KB.D.FDR.CASH.IP|269|2025-03-04 09:58:20|2025-03-04 10:58:30|4545.47|0|0|2025-03-03|0|8|0.046749|14|-0.0787|9|2025-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01062|0.00732|0.00643|0.00573|0.00747|0.00766|0.0103|0.00783|0.00615||||||||||||||||-0.00843|-0.0093|-0.00578|-0.00581|-0.005|-0.00725|-0.00991|-0.00813|-0.00743||||||||196|189|193|159|161|182|238|247|144|||||||||||||||||||||||||
2025-03-04 10:58:57|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:58:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:58:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:58:58|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:58:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:58:59|KB.D.HSEHLD.CASH.IP|132|2025-03-04 09:58:10|2025-03-04 10:58:20|10364.23|0|0|2025-03-03|0|8|0.13691|9|-0.139821|8|2025-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01835|0.02662|0.01604|0.02065|0.01986|0.01601|0.01991|0.01702|0.01244||||||||||||||||-0.02987|-0.0193|-0.01428|-0.01339|-0.01619|-0.0162|-0.01403|-0.01902|-0.01208||||||||154|190|149|132|152|127|178|188|114|||||||||||||||||||||||||
2025-03-04 10:59:00|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:59:00|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:59:00|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:59:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:59:01|KB.D.MINING.CASH.IP|79|2025-03-04 09:58:30|2025-03-04 10:58:30|11241.74|0|0|2025-03-03|0|8|0.288117|14|-0.218797|14|2025-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02457|0.05522|0.02656|0.02152|0.05759|0.03767|0.07495|0.05295|0.03224||||||||||||||||-0.03756|-0.02382|-0.02206|-0.02557|-0.03582|-0.03286|-0.04333|-0.04099|-0.03355||||||||52|52|47|43|42|45|135|129|70|||||||||||||||||||||||||
2025-03-04 10:59:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:59:02|KB.D.OIL.CASH.IP|296|2025-03-04 09:58:50|2025-03-04 10:58:40|8260.63|0|0|2025-03-03|0|8|0.082217|14|-0.0659|14|2025-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0109|0.00824|0.00971|0.00869|0.00796|0.00793|0.01404|0.01246|0.01094||||||||||||||||-0.01082|-0.00801|-0.00775|-0.00738|-0.00649|-0.0072|-0.01664|-0.0137|-0.01057||||||||198|220|235|198|205|233|271|309|156|||||||||||||||||||||||||
2025-03-04 10:59:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:59:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:59:04|KB.D.REAL.CASH.IP|127|2025-03-04 09:58:40|2025-03-04 10:58:20|2002.55|0|0|2025-03-03|0|8|0.066842|9|-0.134271|9|2025-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00954|0.00812|0.00861|0.00883|0.01176|0.01085|0.00972|0.00963|0.00776||||||||||||||||-0.01124|-0.01491|-0.01569|-0.00447|-0.00811|-0.01267|-0.01167|-0.00811|-0.00847||||||||143|175|129|95|132|171|204|188|116|||||||||||||||||||||||||
2025-03-04 10:59:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:59:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:59:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:59:06|KB.D.HOTELS.CASH.IP|265|2025-03-04 09:58:10|2025-03-04 10:58:50|8991.1|0|0|2025-03-03|0|8|0.119878|9|-0.130317|15|2025-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01307|0.01442|0.0118|0.01087|0.00953|0.00761|0.01278|0.01108|0.01055||||||||||||||||-0.02056|-0.01579|-0.01271|-0.01228|-0.00889|-0.00803|-0.0128|-0.0121|-0.0094||||||||244|269|244|223|248|232|283|313|167|||||||||||||||||||||||||
2025-03-04 10:59:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:59:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:59:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:59:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:59:08|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-03|0.40046|0|0||0||2025-03-03|0.40046|0.40072|0.40075|0.40117|0.40104|||||||||||||||||||0.40094|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|116|119|120|100|||||||||||||||||||||||||
2025-03-04 10:59:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:59:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:59:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:59:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:59:10|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-03|0.40036|3|0||0||2025-03-03|0.40076|0.40095|0.40091|0.40036|0.40063|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|104|105|97|106|86|||||||||||||||||||||||||
2025-03-04 10:59:11|SE.D.MMM.CASH.IP|95|2025-03-04 09:59:40|2025-03-04 10:58:40|15271|1|13.97773|2025-03-03|0.39031|11|2.34698|9|-1.525921|21|2025-03-03||||||||||9.82452||0.39031|75.93597|90.48783|28.40184|21.47516|35.50638|28.3564|27.8321|20.35494|10.70262|67.76814||100||||||||||7||55|106|30|2181|1420|564|1061|1260|983|2727|111573||0||||||||||0.21589|||0.01138|0.02197|0.04897|0.03069|0.02269|0.02079|0.03219|0.02718|0.03031|||||||||||||-0.06333|||-0.0476|-0.04498|-0.06317|-0.03659|-0.02289|-0.023|-0.03059|-0.02851|-0.03601|-1.52592||-0.03258|43|2|29|21|145|229|220|166|162|197|310|3|3|||||||||||||||||||||||||
2025-03-04 10:59:11|SA.D.AXP.CASH.IP|145|2025-03-04 09:59:30|2025-03-04 10:59:00|29425|10.5|8.34884|2025-03-03|6.26951|20|1.640514|9|-1.817394|9|2025-03-03||||||||||43.28053|||96.78488|75.16277|15.67822|14.41075|21.41475|33.01692|21.27927|13.75071|6.26951|55.9836|100|100||||||||||23|||9|178|1558|587|621|599|762|373|1085|3333|101|0||||||||||0.21986|||0.05024||0.03001|0.03259|0.02943|0.01948|0.03012|0.02287|0.0261|||||||||||||-0.86111|||-0.37155||-0.06958|-0.0399|-0.03635|-0.03492|-0.03721|-0.04013|-0.02815|-0.03215|||47|31|4|116|161|136|88|151|161|291|9|1|4|||||||||||||||||||||||||
2025-03-04 10:59:12|UA.D.AAPL.CASH.IP|338|2025-03-04 09:58:20|2025-03-04 10:59:00|23812|67.1|33.17959|2025-03-03|0.00947|17|0.236878|18|-0.336323|15|2025-03-03||||||||||38.25185|70.95755|73.47919|66.96334|36.21492|13.52889|0.01424|0.0112|0.00947|0.01168|0.00993|0.01382|26.70021|36.40374|45.65844||||||||||221|142|304|662|2000|9978|5514|3447|2686|4383|4116|13720|63225|560|521||||||||||0.01846|0.01169|0.01201|0.01353|0.01908|0.04702|0.03061|0.02292|0.01678|0.02373|0.02058|0.03373|0.04755|0.01988|0.0419||||||||||-0.01269|-0.01268|-0.01049|-0.01714|-0.01581|-0.04361|-0.03382|-0.02152|-0.01706|-0.02437|-0.02144|-0.03462|-0.0355|-0.02034|-0.07471|144|117|49|118|105|274|360|359|360|360|360|360|105|33|57|||||||||||||||||||||||||
2025-03-04 10:59:13|SA.D.BA.CASH.IP|90|2025-03-04 09:59:30|2025-03-04 10:58:40|17000|11.5|52.23517|2025-03-03|5.01739|20|5.6|9|-0.270334|21|2025-03-03||||||||||76.59631|100|71.49858|75.05319|70.0508|20.93273|13.68265|16.13998|25.79105|14.5576|18.63099|5.01739|85.76334|57.21666|81.84114||||||||||9|0|103|364|331|2559|1700|1728|1081|1273|1174|3272|2759|173|73||||||||||0.95813|0.04189||0.09085|0.00566|0.07791|0.03893|0.02927|0.02549|0.02929|0.02666|0.02773|0.0939||0.04112||||||||||-0.02856|-0.01999|-0.07209|-0.04178|-0.03119|-0.06383|-0.04768|-0.02932|-0.02367|-0.02771|-0.02261|-0.0297|-0.1097|-0.03522|-0.01762|17|6|7|32|20|178|221|224|202|269|253|342|21|7|11|||||||||||||||||||||||||
2025-03-04 10:59:13|SB.D.CAT.CASH.IP|33|2025-03-04 10:00:10|2025-03-04 10:59:00||25.4|0.01377|2025-03-03|13.84083|20|1.755542|9|-1.175054|10|2025-03-03||||||||||44.45478|100|100|54.98609|72.97147|25.19199|21.72381|25.21676|29.65995|26.12158|23.2325|13.84083|90.09061|100|100||||||||||52|20|16|49|109|886|383|428|453|577|438|1166|2624|20|1||||||||||0.87926||0.28571|0.2382|0.18996|0.08007|0.02267|0.02412|0.01829|0.02503|0.02442|0.02553||0.0632|||||||||||-0.47376|-0.68987||-0.1879|-0.16852|-0.10223|-0.04221|-0.036|-0.03303|-0.03525|-0.03043|-0.02921|-0.28354|-0.04211||14|7|5|11|11|128|236|179|179|192|203|298|10|9|4|||||||||||||||||||||||||
2025-03-04 10:59:14|SB.D.CVX.CASH.IP|119|2025-03-04 10:00:30|2025-03-04 10:58:00||2.9|16.89639|2025-03-03|0.57706|20|1.813472|9|-1.10371|21|2025-03-03||||||||||12.90773|22.28259|32.6382|77.87494|80.00629|9.3942|2.63376|3.28988|7.2518|0.60595|2.03783|0.57706|64.93364|92.34554|60.06016||||||||||0|1|4|32|339|2870|1131|1162|840|2554|1675|4039|3512|10|437||||||||||0.60402|0.68665|0.58699|0.22783|0.06924|0.04909|0.02861|0.02034|0.01563|0.04734|0.02832|0.03131|0.36077|0.56877|||||||||||-0.12818|-0.11338|-0.0839|-0.07653|-0.04401|-0.04218|-0.02578|-0.02104|-0.01356|-0.04398|-0.02772|-0.03128|-0.24368|-0.26787|-0.00653|216|282|190|36|5|182|346|337|318|352|348|360|17|13|5|||||||||||||||||||||||||
2025-03-04 10:59:14|UA.D.CSCO.CASH.IP|101|2025-03-04 09:59:40|2025-03-04 10:58:30|6349|8.8|58.465|2025-03-03|0.38074|18|0.283465|23|-0.636448|14|2025-03-03||||||||||33.34483|54.21232|82.77956|100|88.25515|8.4105|0.94531|1.69335|1.33105|0.38074|0.76172|0.60261|20.08503|80.13823|76.99326||||||||||4|0|9|0|117|5116|2549|1995|1872|2235|2143|6282|799989|273|70||||||||||0.03461|0.04158|0.03899||0.03505|0.04334|0.02469|0.02108|0.0188|0.02386|0.02092|0.02553|||0.14562||||||||||-0.04526|-0.03241|-0.03755|-0.01559|-0.02447|-0.04871|-0.02809|-0.02221|-0.01794|-0.02102|-0.02256|-0.02736|-0.11797|||136|172|191|5|51|203|323|298|228|274|268|341|5|5|13|||||||||||||||||||||||||
2025-03-04 10:59:15|SD.D.KO.CASH.IP|109|2025-03-04 09:57:40|2025-03-04 10:57:30|7221|20.6|2.76728|2025-03-03|0.01406|20|0.865559|22|-1.147994|21|2025-03-03||||||||||80.22656|93.23039|90.40064|71.69341|59.13502|7.09224|0.01541|0.3614|0.74911|0.68533|0.76608|0.01406|66.77279|100|90.08935||||||||||30|30|58|147|779|11445|5275|3900|3581|3066|2798|9116|17740|182|40||||||||||0.05237|0.04234|0.03531|0.03206|0.07196|0.05665|0.02674|0.02167|0.0208|0.01923|0.01758|0.02378|0.04154|0.77482|0.42545||||||||||-0.0282|-0.01834|-0.02588|-0.02669|-0.04249|-0.06265|-0.02899|-0.01903|-0.01941|-0.02055|-0.01881|-0.0211|-0.58091|-0.04877|-0.18109|111|59|52|67|44|213|333|288|272|298|266|343|15|10|10|||||||||||||||||||||||||
2025-03-04 10:59:16|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-03-03|1.93412|14|0.21097|14|-0.286682|14|2025-03-03|||||||||||||||1.93412|7.42915|9.99893|25.16056|19.51434|16.42815|4.37715||||||||||||||||||565|321|384|369|483|498|797||||||||||||||||||0.06155|0.03717|0.03753|0.02833|0.03702|0.03314|0.03747||||||||||||||||||-0.06575|-0.04493|-0.03663|-0.03029|-0.03681|-0.03389|-0.03815||||163|325|301|187|272|250|323|||||||||||||||||||||||||
2025-03-04 10:59:16|SH.D.XOM.CASH.IP|168|2025-03-04 09:58:50|2025-03-04 10:59:10||12.4|39.91011|2025-03-03|0.01912|20|5.6|9|-1.016827|10|2025-03-03||||||||||55.49582|52.28905|66.78799|89.12917|85.01771|5.33884|0.02695|1.17486|3.4131|1.14576|0.86788|0.01912|83.49699|71.47106|83.34416||||||||||4|3|3|8|95|4361|2298|1589|1453|5215|2178|7440|8101|342|1079||||||||||0.97392|0.55042|0.24549|0.08365|0.07325|0.04388|0.0297|0.01929|0.01728|0.04372|0.02484|0.03227|||||||||||||-0.21959|-0.22353|-0.01499|-0.08653|-0.06183|-0.04653|-0.02969|-0.02128|-0.01446|-0.04592|-0.0274|-0.0292|-0.1787||-0.12067|38|73|21|55|40|189|357|347|324|358|354|360|18|7|6|||||||||||||||||||||||||
2025-03-04 10:59:17|SC.D.GS.CASH.IP|73|2025-03-04 09:58:50|2025-03-04 10:58:30||1.1|0|2025-03-03|9.2701|20|1.789111|9|-0.83487|9|2025-03-03||||||||||60.73581|53.72333|100|92.73837|83.3803|16.80505|18.54624|25.08175|34.32881|25.36066|25.17395|9.2701|80.19404|100|100||||||||||4|4|20|24|28|1221|355|279|350|339|414|1295|1660|0|27||||||||||1.04968|0.41207|0.00161|0.10221||0.05974|0.03355|0.02614|0.01605|0.02916|0.02555|0.02996|0.33693|0.08251|||||||||||-0.60303|-0.2412|-0.20485|-0.22441|-0.11731|-0.06749|-0.05612|-0.0421|-0.02932|-0.04144|-0.03928|-0.04177|-0.1932||-0.09895|15|53|5|82|30|174|320|272|248|273|267|305|10|2|6|||||||||||||||||||||||||
2025-03-04 10:59:17|SC.D.HD.CASH.IP|56|2025-03-04 10:00:10|2025-03-04 10:58:30||2.1|1.82593|2025-03-03|16.30059|20|8.571429|9|-0.921482|21|2025-03-03||||||||||72.51498|100|100|96.31506|96.42013|27.53148|20.38325|26.29571|42.46388|23.13996|36.21648|16.30059|63.93692|100|100||||||||||0|3|12|17|4|1147|566|418|342|430|347|1186|9725|2|0||||||||||2.45528|||0.18296|0.00915|0.06963|0.02765|0.01777|0.01386|0.01771|0.0178|0.02204||||||||||||||-0.16085|-0.68087|-0.07461|-0.28823|-0.0603|-0.04296|-0.02672|-0.02211|-0.02732|-0.02788|-0.02763|-0.57802|||7|4|2|54|111|135|202|202|165|208|235|314|11|1|6|||||||||||0||||||||||||||
2025-03-04 10:59:18|SD.D.IBM.CASH.IP|217|2025-03-04 09:58:30|2025-03-04 10:59:10|24831|1.6|25.46058|2025-03-03|13.18671|20|1.213924|9|-1.462545|11|2025-03-03||||||||||19.16128|28.05308|82.15922|50.70157|44.91867|26.34219|30.99034|30.15472|31.46954|27.48312|23.8229|13.18671|67.50877|100|75.08189||||||||||4|8|0|4|45|1383|610|584|452|545|509|1128|8828|0|25||||||||||0.56705|0.51434|0.77805|0.39614|0.25706|0.06335|0.03636|0.01805|0.01062|0.01892|0.01877|0.02617|||||||||||||-0.13252|-0.09019|-0.54814|-0.07582|-0.05982|-0.05796|-0.04197|-0.02406|-0.01822|-0.024|-0.02543|-0.02573|-1.33024|||43|18|262|228|56|145|207|206|140|237|244|335|3|3|4|||||||||||||||||||||||||
2025-03-04 10:59:18|UB.D.INTC.CASH.IP|286|2025-03-04 09:58:30|2025-03-04 10:59:10|2273|35714.6|15.08187|2025-03-03|0.03952|16|0.825764|11|-1.358584|15|2025-03-03||||||||||44.78905|49.02495|12.67934|17.41635|15.96951|3.44527|0.03992|0.03952|0.73936|1.23763|0.6814|0.04247|33.74982|44.23275|29.09668||||||||||1029|1583|5923|5191|5904|43187|39856|14355|10667|15179|25294|37900|111115|1620|1516||||||||||0.12221|0.10499|0.15037|0.07496|0.05813|0.12504|0.11536|0.07101|0.05056|0.06689|0.07688|0.08312|0.07135|0.04355|0.06589||||||||||-0.0539|-0.05991|-0.14101|-0.09848|-0.07462|-0.15784|-0.13804|-0.07513|-0.05504|-0.06526|-0.08818|-0.08998|-0.06551|-0.06234|-0.06193|76|49|295|196|157|265|357|334|286|334|312|357|92|43|62|||||||||||||||||||||||||
2025-03-04 10:59:19|SD.D.JNJ.CASH.IP|166|2025-03-04 09:58:20|2025-03-04 10:59:10|16675|2.4|45.27351|2025-03-03|1.43757|20|0.328407|14|-0.412546|14|2025-03-03||||||||||29.20751|100|88.91659|94.45412|90.02432|10.45635|3.85699|8.02154|9.35966|2.48136|9.63594|1.43757|66.76556|100|83.3853||||||||||7|0|57|32|8692|3354|1968|1635|1106|1218|2013|3881|10678|1|81||||||||||0.19537|0.00608|0.00608|0.00753|0.01216|0.05|0.02241|0.01532|0.01235|0.01434|0.0121|0.01733|0.10778||||||||||||-0.07309||-0.13358|-0.02431||-0.046|-0.02573|-0.01456|-0.01264|-0.01349|-0.01192|-0.0167|-0.21931||-0.02398|83|1|9|54|10|183|314|300|289|325|291|352|6|1|6|||||||||||0||||||||||||||
2025-03-04 10:59:20|SD.D.JPM.CASH.IP|235|2025-03-04 09:58:30|2025-03-04 10:59:10|25993|4.5|16.68691|2025-03-03|0.59694|20|0.980017|9|-0.598665|21|2025-03-03||||||||||38.59123|76.15928|75.0778|92.32167|61.02833|11.95491|6.76341|4.52262|4.93822|3.21091|2.96724|0.59694|66.77511|66.69095|84.6493||||||||||10|13|6|50|45|3236|1625|1482|1300|1528|1317|3539|4177|135|123||||||||||0.15282|0.11508|0.04395|0.03818|0.0135|0.04036|0.02631|0.01757|0.01544|0.02118|0.01948|0.03046|0.0249||0.0115||||||||||-0.08355|-0.04237|-0.03577|-0.04922|-0.03322|-0.05842|-0.03457|-0.0229|-0.01758|-0.02502|-0.02619|-0.03221|-0.38412|-0.01725|-0.00383|128|71|32|52|64|194|328|290|285|315|307|356|24|3|13|||||||||||||||||||||||||
2025-03-04 10:59:20|SE.D.MCD.CASH.IP|111|2025-03-04 10:04:40|2025-03-04 10:59:20|30350|0.7|93.69369|2025-03-03|0.45831|13|0.864819|9|-1.368613|10|2025-03-03||||||||||97.16115|97.07847|0.58881|0.77011|0.45831|27.76294|33.08992|52.35531|50.27417|42.51898|38.70567|22.68969|0.56454||100||||||||||4|3|0|0|100|2051|1465|774|633|684|762|2162|9206||0||||||||||0.57388|0.6153||||0.05464|0.01643|0.01539|0.0088|0.01873|0.01043|0.0203|0.59839||||||||||||-0.30204|-1.02215|||-0.08186|-0.0679|-0.02709|-0.02409|-0.01569|-0.01936|-0.02147|-0.01898|-0.62769|||70|67|1|1|3|152|218|216|207|193|150|234|3|2|||||||||||||||||||||||||
2025-03-04 10:59:21|SE.D.MRK.CASH.IP|74|2025-03-04 10:00:30|2025-03-04 10:58:30|9265|19.2|39.27187|2025-03-03|2.01697|20|35.911111|9|-2.296877|21|2025-03-03||||||||||62.66204|100|100|71.49225|100|5.04662|8.16716|9.6231|9.34502|7.32606|4.86086|2.01697|25.72262|100|83.4108||||||||||3|20|298|174|86|3723|2704|1869|1881|1881|2115|5762|915|15|103||||||||||17.96099|0.01087||||0.06|0.02815|0.01889|0.0182|0.01889|0.01666|0.02327||0.93845|0.56216|||||||||||-0.01087|-0.01087|-0.04347|-0.05973|-0.05131|-0.02901|-0.01948|-0.0159|-0.01932|-0.01862|-0.022|-1.48854|-0.57432||8|5|5|7|5|181|332|302|268|301|289|350|8|7|6|||||||||||||||||||||||||
2025-03-04 10:59:22|UC.D.MSFT.CASH.IP|341|2025-03-04 09:58:40|2025-03-04 10:59:10|38486|71|26.72697|2025-03-03|0.02672|20|0.285241|18|-0.298433|14|2025-03-03||||||||||39.80478|82.0667|50.0338|51.38437|30.60514|14.12103|0.30932|0.58247|1.98496|0.58531|0.86382|0.02672|46.20469|40.06276|36.19125||||||||||86|52|68|134|190|2964|1842|1029|932|1398|1169|5864|67137|283|225||||||||||0.01848|0.01511|0.01432|0.02473|0.01339|0.04367|0.02581|0.01916|0.01399|0.02078|0.01982|0.02957|0.08551|0.03344|0.01197||||||||||-0.01505|-0.0102|-0.00854|-0.02117|-0.01584|-0.04177|-0.0282|-0.01772|-0.01343|-0.02022|-0.02114|-0.03043|-0.04399|-0.02099|-0.0536|224|156|104|148|108|263|360|358|356|357|357|360|52|40|36|||||||||||||||||||||||||
2025-03-04 10:59:22|SE.D.NKE.CASH.IP|138|2025-03-04 09:58:50|2025-03-04 10:59:10|7784|34.4|28.38847|2025-03-03|1.4814|20|0.809977|22|-0.931004|21|2025-03-03||||||||||84.75922|90.49751|75.77254|82.28482|80.03899|4.87244|6.72958|8.02638|4.60471|7.59703|6.63379|1.4814|75.14805|70.75982|83.38665||||||||||92|60|124|84|564|5240|1990|1626|1635|1487|1498|3429|2972|122|144||||||||||0.11958|0.01366|0.07977|0.05532||0.06418|0.03398|0.02117|0.0208|0.02607|0.0189|0.02271|0.10638|0.50563|0.14097||||||||||-0.047|-0.03209|-0.06057|-0.05026|-0.01796|-0.04928|-0.03526|-0.02057|-0.01654|-0.02091|-0.01983|-0.0231|-0.25188|-0.19483|-0.22361|72|42|37|45|10|187|314|250|218|264|257|342|16|17|12|||||||||||||||||||||||||
2025-03-04 10:59:23|SE.D.PFE.CASH.IP|68|2025-03-04 09:58:00|2025-03-04 10:59:00|2615|97.9|20.61186|2025-03-03|0.03834|19|0.649351|9|-0.22531|14|2025-03-03||||||||||37.54594|22.26442|0.05692|26.34574|42.13323|2.70946|1.9413|1.45901|2.47569|3.2624|0.03834|0.81354|26.35794|84.62712|27.33873||||||||||530|787|1143|1513|1954|20114|22506|17413|11388|15635|20688|46420|12149|892|470||||||||||0.16786||0.03795|||0.07514|0.04561|0.0624|0.04352|0.03825|0.03828|0.04309|0.16571||||||||||||-0.03802|-0.03798||-0.03792|-0.03794|-0.05517|-0.04397|-0.05346|-0.04122|-0.03821|-0.04313|-0.04548|-0.03813|-0.03815||24|9|4|19|19|150|210|211|82|93|58|129|19|13|11|||||||||||||||||||||||||
2025-03-04 10:59:23|SE.D.PG.CASH.IP|123|2025-03-04 09:59:00|2025-03-04 10:59:10||2.4|10.61187|2025-03-03|3.53335|20|23.165334|9|-0.990776|21|2025-03-03||||||||||44.85587|83.38723|95.01126|100|100|6.70743|14.56871|18.90663|21.55165|14.22411|21.53218|3.53335|81.93984|100|100||||||||||44|39|66|7|66128|4859|1274|779|1091|1004|1024|2247|19737|97|0||||||||||8.19713|||0.05202|0.10397|0.04721|0.02167|0.01584|0.01366|0.01658|0.01474|0.02002|0.29834|0.21713|||||||||||-0.05527|-0.03319|-0.00886|-0.00578|-0.0231|-0.04316|-0.02687|-0.01742|-0.01456|-0.01582|-0.01499|-0.0213|-0.99078|-0.23372||27|18|20|21|2|166|310|302|288|317|279|343|11|6|2||||||||||||||0|||||||||||
2025-03-04 10:59:24|SH.D.UTX.CASH.IP|0|none|||0|0|2025-03-03|6.36409|20|0.313339|14|-0.31185|14|2025-03-03|||||||||||||||14.99437|14.87412|28.30726|29.33567|21.79958|20.65757|6.36409||||||||||||||||||4367|1603|980|877|825|857|811||||||||||||||||||0.06229|0.02891|0.02288|0.02058|0.02185|0.02201|0.02445||||||||||||||||||-0.06883|-0.03147|-0.02784|-0.02174|-0.02586|-0.02041|-0.02192||||121|290|237|215|262|257|332|||||||||||||||||||||||||
2025-03-04 10:59:24|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-03-03|13.87719|20|0.224658|14|-0.36738|15|2025-03-03|||||||||||||||52.35932|28.66519|25.71653|39.70532|28.02513|26.19901|13.87719||||||||||||||||||353|237|381|498|186|279|274||||||||||||||||||0.04645|0.03664|0.02499|0.02578|0.03072|0.01877|0.02464||||||||||||||||||-0.08168|-0.0542|-0.03701|-0.03886|-0.03719|-0.03356|-0.03639||||111|224|195|169|186|153|268|||||||||||||||||||||||||
2025-03-04 10:59:25|SH.D.UNH.CASH.IP|43|2025-03-04 10:01:30|2025-03-04 10:59:00||6.1|4.71677|2025-03-03|16.40551|20|41.538462|9|-1.002151|23|2025-03-03||||||||||52.02034|80.14588|100|84.26015|75.0402|30.28869|29.26514|31.60824|38.37179|31.95136|38.84629|16.40551|80.10921|85.80625|82.07745||||||||||3|5|4|125|108|1286|915|707|701|812|697|2057|7571|40|191||||||||||21.85256|0.00211||0.03292|0.08435|0.03432|0.02565|0.0164|0.01362|0.01811|0.0175|0.02234|0.06425|||||||||||||||-0.17133|-0.06111|-0.08133|-0.05385|-0.03839|-0.03295|-0.03028|-0.03433|-0.03533|-0.0642|-0.19062|-0.513|4|15|1|19|12|136|192|168|167|185|183|251|10|7|11|||||||||||||||||||||||||
2025-03-04 10:59:26|SH.D.VZ.CASH.IP|119|2025-03-04 10:01:00|2025-03-04 10:59:10|4381|114.9|12.82535|2025-03-03|0.0229|19|0.53839|14|-0.752394|21|2025-03-03||||||||||16.9071|91.67637|98.78106|66.6977|61.15128|8.90707|0.42439|3.12306|0.02298|0.57526|0.0229|0.54908|36.45742|55.68033|100||||||||||686|115|20|321|98|10676|5566|5238|4727|5397|5539|16734|718|232|1000||||||||||0.26851|0.0956|0.07649||0.02334|0.06166|0.02927|0.02299|0.02297|0.02607|0.02291|0.03223|0.09127|||||||||||||-0.03112|-0.05829|-0.06982|-0.06993|-0.04077|-0.03734|-0.02484|-0.02298|-0.02442|-0.0229|-0.024|-0.38758|-0.34278||6|36|82|12|18|203|250|129|79|181|116|190|11|9|1|||||||||||||||||||||||||
2025-03-04 10:59:26|SH.D.VUS.CASH.IP|28|2025-03-04 09:58:10|2025-03-04 10:59:20|36000|25|35.71429|2025-03-03|3.41771|20|17.810458|9|-0.760194|21|2025-03-03||||||||||83.51026|100|96.36884|88.57696|92.67324|20.43202|12.95388|10.74539|12.16516|10.95259|7.73893|3.41771|67.09003|50.17268|100||||||||||30|1|3|33|27|3676|2272|1718|1977|1740|2303|3379|5293|435|86||||||||||2.49014|0.3353|0.333|0.04443|0.0338|0.04937|0.0227|0.01569|0.01444|0.01826|0.01446|0.02537|0.72659||||||||||||-0.09718|-0.33085|-0.29546|-0.09936|-0.07238|-0.06169|-0.0357|-0.02708|-0.01745|-0.02232|-0.01985|-0.02565|-0.39805|||18|112|137|61|68|177|194|215|165|211|195|297|9|2|6|||||||||||||||||||||||||
2025-03-04 10:59:27|SH.D.WAG.CASH.IP|0|none|||0|0|2025-03-03|0.09523|15|0.372787|14|-0.371402|14|2025-03-03|||||||||||||||6.57112|0.09523|0.09567|0.09639|0.09736|4.44091|0.73226||||||||||||||||||10290|15605|13915|19771|18694|17247|8822||||||||||||||||||0.13474|0.11434|0.09535||0.12181|0.09742|0.10452||||||||||||||||||-0.13626|-0.10785|-0.11466|-0.12821|-0.10811|-0.09725|-0.10508||||93|118|77|35|57|46|176|||||||||||||||||||||||||
2025-03-04 10:59:27|SH.D.WMT.CASH.IP|129|2025-03-04 09:57:00|2025-03-04 10:59:10|9632|73.4|15.60327|2025-03-03|0.01217|20|8.801685|9|-0.594201|21|2025-03-03||||||||||80.03054|57.95529|53.3849|69.8512|60.90317|6.03514|0.86738|1.47528|3.33292|0.30357|0.61718|0.01217|57.97701|40.03285|75.01456||||||||||61|158|129|225|963|8856|4455|2738|2517|3162|3136|7021|6878|319|120||||||||||1.02548|0.02545||0.04788||0.04532|0.0235|0.02098|0.01681|0.02059|0.01643|0.02799|0.13343||0.02055||||||||||-0.01018|-0.02035|-0.02442|-0.0436|-0.03456|-0.0376|-0.03059|-0.01953|-0.01752|-0.01959|-0.01728|-0.02705|-0.10816|-0.01026|-0.03082|20|19|15|53|23|200|354|342|301|343|330|358|19|5|12|||||||||||||||||||||||||
2025-03-04 10:59:28|UB.D.GOOGUS.CASH.IP|334|2025-03-04 09:58:40|2025-03-04 10:59:20|16873|59|23.104|2025-03-03|0.01811|20|0.380974|14|-0.419629|15|2025-03-03||||||||||31.23133|35.80517|48.70236|43.59991|45.64492|7.44768|0.02406|0.29744|0.29875|0.01825|0.29662|0.01811|38.66988|35.06807|32.76812||||||||||64|63|117|200|224|6504|3023|1853|1672|2674|2178|6560|607|287|188||||||||||0.03606|0.02296|0.028|0.02172|0.01926|0.05189|0.03336|0.02577|0.01791|0.02747|0.02213|0.03436|0.03021|0.03257|0.03696||||||||||-0.03706|-0.02792|-0.0341|-0.02368|-0.02484|-0.05224|-0.03923|-0.02592|-0.01919|-0.02673|-0.02415|-0.03788|-0.0215|-0.05325|-0.04595|260|235|224|225|171|270|360|360|354|360|357|360|88|20|49|||||||||||||||||||||||||
2025-03-04 10:59:28|UC.D.NFLX.CASH.IP|340|2025-03-04 09:58:50|2025-03-04 10:59:00|97210|3.1|13.2533|2025-03-03|15.02075|20|0.285064|21|-0.423729|12|2025-03-03||||||||||80.45929|69.37286|96.38809|85.48997|77.80754|21.40122|17.91529|30.59833|25.73084|29.47962|25.98373|15.02075|33.47673||60.10016||||||||||10|23|5|79|139|732|435|260|447|504|421|814|152||33||||||||||0.04758|0.02093|0.01385|0.05717|0.0395|0.05697|0.0459|0.03092|0.0219|0.03173|0.02954|0.02683|0.23163||0.05231||||||||||-0.0314|-0.02815|-0.01923|-0.06283|-0.07335|-0.08491|-0.05821|-0.0453|-0.03706|-0.04778|-0.04928|-0.0405|-0.01025||-0.03588|107|26|138|110|18|174|253|177|191|194|170|288|21|10|||||||||||||||||||||||||
2025-03-04 10:59:29|UB.D.FB.CASH.IP|345|2025-03-04 09:58:50|2025-03-04 10:59:20|65298|23.1|7.92099|2025-03-03|2.0481|20|0.320754|20|-0.317871|23|2025-03-03||||||||||46.12521|56.56833|54.17808|58.5062|59.78366|13.27301|6.04266|9.29404|9.11741|11.22096|6.60142|2.0481|36.66543|27.36029|65.91253||||||||||34|23|30|169|161|2646|1282|692|627|890|698|2176|476|211|118||||||||||0.01507|0.01456|0.01025|0.01684|0.00476|0.05451|0.0358|0.02436|0.0162|0.02639|0.02407|0.04098|0.05406||0.07401||||||||||-0.01325|-0.01289|-0.00861|-0.01985|-0.02027|-0.05635|-0.04935|-0.0315|-0.02652|-0.0337|-0.03119|-0.04214|-0.04399|-0.03203|-0.11989|228|253|218|118|82|235|319|282|232|314|291|354|41|11|41|||||||||||||||||||||||||
2025-03-04 10:59:30|UA.D.AMZN.CASH.IP|344|2025-03-04 09:58:50|2025-03-04 10:59:20|20520|234.8|14.6062|2025-03-03|0.0144|19|0.400753|18|-0.442836|15|2025-03-03||||||||||21.28182|62.44115|36.50766|54.95183|37.14771|12.52824|0.01986|0.01611|0.01504|0.0167|0.0144|0.01614|30.46365|36.034|32.77233||||||||||250|75|111|265|615|7382|4204|4137|2395|4235|3751|12735|65504|484|400||||||||||0.03089|0.01035|0.01613|0.01926|0.01776|0.05044|0.04007|0.03021|0.02048|0.03605|0.02667|0.04319|0.02568|0.0236|0.03289||||||||||-0.02382|-0.0084|-0.0166|-0.01799|-0.02088|-0.05223|-0.04149|-0.02753|-0.0199|-0.02836|-0.02608|-0.04127|-0.03263|-0.03483|-0.05511|165|141|192|193|97|280|360|360|359|360|360|360|92|50|52|||||||||||||||||||||||||
2025-03-04 10:59:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:59:31|EC.D.ACCP.CASH.IP|306|2025-03-04 09:58:50|2025-03-04 10:59:30|4749|35.2|7.87954|2025-03-03|18.09957|15|0.146199|8|-0.124922|8|2025-03-03|||||||||18.47727|28.2786|28.0271|35.02305|31.96117|41.97665|19.62313|18.09957|20.45113||||||||||||||||38|19|23|27|25|16|50|60|67||||||||||||||||0.02907|0.02392|0.02633|0.02313|0.02237|0.02345|0.02665|0.02917|0.02994||||||||||||||||-0.03117|-0.02363|-0.02355|-0.02363|-0.02376|-0.0238|-0.02596|-0.02531|-0.02264||||||||217|177|125|120|191|143|199|249|93|||||||||||||||||||||||||
2025-03-04 10:59:31|SA.D.BABA.CASH.IP|247|2025-03-04 09:58:40|2025-03-04 10:59:10|13093|128.7|15.85448|2025-03-03|0.30782|20|0.473257|9|-0.558534|14|2025-03-03||||||||||37.42036|44.48386|66.13217|52.51163|42.35495|12.5526|0.8681|2.05775|5.78051|1.72528|5.29037|0.30782|62.19862|47.24891|71.72363||||||||||981|394|558|582|977|11504|6611|4118|3387|4592|4096|11986|661|785|252||||||||||0.06891|0.01964|0.04147|0.03719|0.02271|0.06375|0.03828|0.02864|0.01946|0.02584|0.02328|0.04095|0.03634|0.03619|0.03844||||||||||-0.03916|-0.04677|-0.06376|-0.04296|-0.03354|-0.0788|-0.04503|-0.0302|-0.02235|-0.02591|-0.02878|-0.04403|-0.04071|-0.05331|-0.04779|91|45|59|101|104|248|360|345|330|353|342|359|74|89|53|||||||||||||||||||||||||
2025-03-04 10:59:32|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-03-03|0.20279|19|0.970874|14|-0.595238|15|2025-03-03|||||||||||||||23.98619|9.21231|0.21913|4.9532|2.83403|0.20279|1.00107||||||||||||||||||2057|1396|1580|3504|4301|2803|1236||||||||||||||||||0.31444|0.19936|0.20161|0.20121|0.26009|0.20408|0.22938||||||||||||||||||-0.2498|-0.2232|-0.21214|-0.20107|-0.20178|-0.20243|-0.22525||||76|89|45|21|38|30|157|||||||||||||||||||||||||
2025-03-04 10:59:32|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-03-03|15.58293|20|0.417246|14|-0.568182|15|2025-03-03|||||||||||||||60.27993|37.57466|66.78694|26.01525|31.80997|32.76587|15.58293||||||||||||||||||438|502|769|729|535|613|495||||||||||||||||||0.08327|0.23522|0.09461|0.02561|0.09497|0.06397|0.0653||||||||||||||||||-0.29523|-0.17989|-0.13853|-0.11603|-0.12015|-0.08719|-0.07724||||30|43|36|31|57|43|169|||||||||||||||||||||||||
2025-03-04 10:59:33|ED.D.BAS.CASH.IP|348|2025-03-04 09:58:50|2025-03-04 10:59:30|4861.5|227.4|3.18368|2025-03-03|1.54364|8|0.338443|15|-0.348575|8|2025-03-03|||||||||1.54364|7.05235|9.0499|12.5685|6.08091|13.08727|8.92395|8.17166|2.55369||||||||||||||||332|145|215|194|552|369|663|490|406||||||||||||||||0.04868|0.02695|0.02517|0.02472|0.04416|0.02962|0.0413|0.03885|0.03275||||||||||||||||-0.05066|-0.02833|-0.02412|-0.02262|-0.04376|-0.02861|-0.03447|-0.04471|-0.03002||||||||331|313|288|263|314|222|281|307|158|||||||||||||||||||||||||
2025-03-04 10:59:33|ED.D.BMW.CASH.IP|338|2025-03-04 09:58:40|2025-03-04 10:59:30|8031|155.8|14.2369|2025-03-03|6.44665|8|0.400471|15|-0.210428|12|2025-03-03|||||||||6.44665|16.36916|27.20804|32.16582|8.90304|16.6292|10.25337|14.22603|15.81875||||||||||||||||91|68|85|88|274|153|210|210|334||||||||||||||||0.04234|0.02968|0.02827|0.02485|0.05623|0.0333|0.03692|0.04545|0.03025||||||||||||||||-0.03683|-0.02876|-0.02564|-0.0284|-0.05267|-0.03143|-0.03583|-0.03764|-0.03408||||||||297|251|195|168|316|241|274|303|133|||||||||||||||||||||||||
2025-03-04 10:59:34|UA.D.BNTXUS.CASH.IP|171|2025-03-04 09:58:50|2025-03-04 10:59:30|11013|2.1|30.55347|2025-03-03|8.1445|21|8.728083|9|-3.208989|21|2025-03-03||||||||||47.5656|60.70628|32.45815|39.11067|28.04177|32.1004|34.41316|48.10681|65.11071|47.32183|53.33944|34.17711|8.1445|55.45238|100||||||||||0|2|0|4|0|367|525|538|271|433|305|907|28469|95|0||||||||||0.53962|0.06391|0.05631|0.06284|0.0202|0.08508|0.06657|0.05406|0.02377|0.05669|0.03213|0.05976|||||||||||||-0.07386|-0.03935|-0.05617|-0.06663||-0.13438|-0.14971|-0.08867|-0.11916|-0.06533|-0.051|-0.08062|-3.20899|||93|109|59|121|18|66|76|73|60|53|62|94|1|2|1||||||||||||||||||||||0|||
2025-03-04 10:59:34|SB.D.CCL.CASH.IP|0|none|||0|0|2025-03-03|0.04152|17|0.551081|18|-0.581154|15|2025-03-03|||||||||||||||2.29116|0.62879|0.77104|0.04152|0.41112|0.44223|0.34932||||||||||||||||||12605|6510|3228|3068|5224|4356|5259||||||||||||||||||0.11576|0.07194|0.0577|0.04593|0.0615|0.05075|0.06165||||||||||||||||||-0.09934|-0.07314|-0.05391|-0.05086|-0.05631|-0.05191|-0.06598||||180|344|274|197|271|250|344|||||||||||||||||||||||||
2025-03-04 10:59:35|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:59:35|ED.D.DCX.CASH.IP|336|2025-03-04 09:59:00|2025-03-04 10:59:30|5813|318.8|2.41479|2025-03-03|3.61023|8|0.345338|12|-0.164393|12|2025-03-03|||||||||3.61023|12.52541|18.79486|18.19937|4.43099|11.72411|10.02452|7.16687|11.2793||||||||||||||||279|194|282|224|437|324|397|392|323||||||||||||||||0.0401|0.02551|0.02499|0.02067|0.04913|0.02591|0.03006|0.03252|0.02579||||||||||||||||-0.03037|-0.02236|-0.02266|-0.01988|-0.04647|-0.02389|-0.02986|-0.03184|-0.02239||||||||336|280|245|198|318|282|310|322|151|||||||||||||||||||||||||
2025-03-04 10:59:36|ED.D.DHERGY.CASH.IP|158|2025-03-04 09:59:50|2025-03-04 10:59:30|2752|59.9|9.58411|2025-03-03|16.94616|16|0.324558|8|-0.410116|14|2025-03-03|||||||||32.78479|35.65033|46.20107|34.73076|40.35662|30.68413|26.87883|27.28495|16.94616||||||||||||||||123|89|69|77|68|98|86|54|146||||||||||||||||0.08015|0.05155|0.05155|0.04741|0.05562|0.07553|0.0616|0.06417|0.06621||||||||||||||||-0.06531|-0.06813|-0.04493|-0.06576|-0.04527|-0.06724|-0.06745|-0.0536|-0.04175||||||||159|118|91|124|134|98|138|158|77|||||||||||||||||||||||||
2025-03-04 10:59:36|SB.D.DAL.CASH.IP|11|2025-03-04 10:09:10|2025-03-04 10:38:20|5705|9.6|3.04856|2025-03-03|1.19412|20|16.6|9|-1.50556|21|2025-03-03||||||||||85.0902||50.43132|100|55.82821|9.94319|6.21269|10.59756|16.10956|9.90752|7.5483|1.19412|56.15561|100|40.18841||||||||||36||504|15|124|2852|1752|1411|1163|1609|1374|5055|3513|17|345||||||||||6.42108|||0.01657||0.08489|0.04818|0.03317|0.03003|0.04292|0.03369|0.04815|0.77559||||||||||||-0.01659||-0.77366|-0.14892|-0.16554|-0.08824|-0.04665|-0.03012|-0.02813|-0.03391|-0.03417|-0.04552|-1.50556||-0.18784|13|2|6|9|173|293|256|224|284|293|348|9|8|5|||||||||||||0||||||||||||
2025-03-04 10:59:37|ED.D.DBK.CASH.IP|364|2025-03-04 09:58:50|2025-03-04 10:59:30|1988|1101.6|1.95294|2025-03-03|9.22746|8|0.2919|8|-0.147384|8|2025-03-03|||||||||9.22746|13.40082|16.39232|26.19638|14.6876|27.43013|16.3015|11.90332|16.84695||||||||||||||||1373|1103|1068|1270|1512|1383|1130|1462|1238||||||||||||||||0.04727|0.0338|0.03192|0.03054|0.0316|0.03227|0.03542|0.03726|0.02806||||||||||||||||-0.0414|-0.03178|-0.0277|-0.0279|-0.03151|-0.03185|-0.03377|-0.03723|-0.02766||||||||294|217|165|107|232|208|252|278|107|||||||||||||||||||||||||
2025-03-04 10:59:37|ED.D.LHAG.CASH.IP|250|2025-03-04 09:59:00|2025-03-04 10:59:30|684|990.6|12.84597|2025-03-03|17.7734|14|0.29163|8|-0.174014|8|2025-03-03|||||||||21.84846|41.66096|31.04798|35.85504|21.06549|38.71279|17.7734|22.45258|20.95929||||||||||||||||1079|638|1068|1123|1475|1750|1760|1014|2479||||||||||||||||0.05667|0.03737|0.03701|0.0325|0.03903|0.03475|0.0372|0.03186|0.02872||||||||||||||||-0.04786|-0.03528|-0.03452|-0.03241|-0.03436|-0.0334|-0.03701|-0.03375|-0.03092||||||||257|197|158|134|176|137|141|174|86|||||||||||||||||||||||||
2025-03-04 10:59:38|SB.D.D.CASH.IP|0|none|||0|0|2025-03-03|3.5098|20|0.177588|14|-0.140994|15|2025-03-03|||||||||||||||7.16811|18.51175|19.18387|14.6603|16.88451|14.18977|3.5098||||||||||||||||||1877|1861|3542|2488|1080|1554|1375||||||||||||||||||0.04851|0.0335|0.03035|0.02508|0.02563|0.02392|0.03039||||||||||||||||||-0.04115|-0.0333|-0.02991|-0.02169|-0.02618|-0.02177|-0.02795||||155|314|282|246|261|240|316|||||||||||||||||||||||||
2025-03-04 10:59:38|EJ.D.DUFNSW.CASH.IP|87|2025-03-04 10:01:00|2025-03-04 10:59:30|3976|94.4|11.55503|2025-03-03|14.3679|12|0.197628|9|-0.196464|8|2025-03-03|||||||||26.86512|41.7181|25.06765|40.03941|14.3679|56.28365|33.39054|37.1906|30.05898||||||||||||||||127|137|144|236|100|104|110|133|182||||||||||||||||0.0603|0.09881|0.04928|0.04929|0.07354|0.04896|0.049|0.04914|0.04909||||||||||||||||-0.08387|-0.04954|-0.07367|-0.04926|-0.06122|-0.04892|-0.04903|-0.06546|||||||||56|24|32|10|28|16|36|35|10|||||||||||||||||||||||||
2025-03-04 10:59:39|SB.D.EQR.CASH.IP|0|none|||0|0|2025-03-03|12.31014|20|0.788151|14|-0.458406|14|2025-03-03|||||||||||||||57.84966|29.35668|25.36058|27.16502|26.67079|23.94523|12.31014||||||||||||||||||515|753|991|551|417|483|288||||||||||||||||||0.05417|0.03622|0.02699|0.02257|0.02783|0.02558|0.02995||||||||||||||||||-0.04915|-0.03617|-0.02839|-0.02333|-0.0229|-0.02336|-0.02452||||90|157|158|129|154|159|245|||||||||||||||||||||||||
2025-03-04 10:59:39|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-03-03|16.98467|20|0.408699|14|-0.300882|15|2025-03-03|||||||||||||||35.95986|37.72397|37.7779|41.73144|40.55889|29.11485|16.98467||||||||||||||||||1044|652|409|1065|650|474|505||||||||||||||||||0.11632|0.04828|0.02735|0.03783|0.04294|0.03699|0.03449||||||||||||||||||-0.0963|-0.06552|-0.04108|-0.0394|-0.04813|-0.04329|-0.03864||||81|226|191|132|173|155|296|||||||||||||||||||||||||
2025-03-04 10:59:39|SC.D.FRT.CASH.IP|0|none|||0|0|2025-03-03|23.72627|20|0.199052|14|-0.197945|14|2025-03-03|||||||||||||||64.18204|61.12594|84.56292|88.78067|58.79047|58.80179|23.72627||||||||||||||||||313|238|102|166|355|234|452||||||||||||||||||0.04137|0.02954|0.02022|0.01535|0.02753|0.02465|0.03103||||||||||||||||||-0.07889|-0.06224|-0.03679|-0.02333|-0.03849|-0.04333|-0.03365||||50|95|97|89|63|80|165|||||||||||||||||||||||||
2025-03-04 10:59:40|SC.D.F.CASH.IP|74|2025-03-04 09:57:50|2025-03-04 10:58:40|935|109.6|5.47175|2025-03-03|0.08359|11|4.500549|9|-0.516529|12|2025-03-03||||||||||30.11548|20.06287|0.08359|9.75425|0.1031|4.61367|1.14233|0.10338|0.1032|1.85716|0.10486|0.10547|23.1464|57.19597|37.60628||||||||||1024|2632|2748|16299|21187|67175|109031|115406|142646|91121|111031|128404|22208|2395|758||||||||||2.30274|0.10493|0.1046|0.1555|0.10322|0.1327|0.10301|0.10316|0.1032|0.12583|0.10471|0.10666|0.1598|0.21231|||||||||||-0.10493|||-0.27624|-0.10299|-0.17721|-0.10952|-0.1032|-0.10308|-0.10455|-0.10515|-0.10658|-0.1061|-0.10605|-0.10616|10|5|5|31|13|111|96|59|40|57|43|89|26|14|8|||||||||||||||||||||||||
2025-03-04 10:59:41|SC.D.GMUS.CASH.IP|53|2025-03-04 09:59:30|2025-03-04 10:59:30|4710|33.6|4.16874|2025-03-03|0.31028|20|1.759834|9|-1.583615|21|2025-03-03||||||||||54.79082|93.17853|85.84251|61.24302|75.0454|7.68186|1.20809|4.88632|4.32767|2.40783|4.03267|0.31028|66.85154|55.7095|100||||||||||21|0|337|301|644|5047|2477|1691|1515|2879|2333|9241|77198|375|0||||||||||0.68024|0.23665|0.10204|0.12157||0.07248|0.04589|0.03404|0.03402|0.047|0.03617|0.05206|0.10533||||||||||||-0.34668|-0.06132|-0.2286|-0.07427|-0.08063|-0.07143|-0.04977|-0.03398|-0.0327|-0.04672|-0.04273|-0.05626|-0.80235|-0.34028|-0.27665|50|58|7|18|4|171|343|309|279|338|325|357|15|9|13|||||||||||||||||||||||||
2025-03-04 10:59:41|UB.D.GILD.CASH.IP|120|2025-03-04 09:59:40|2025-03-04 10:58:40||5.2|21.08251|2025-03-03|0.12931|22|5.32161|9|-0.521921|14|2025-03-03||||||||||29.01644|22.98589|39.73914|95.14465|100|8.17996|9.40542|6.82987|14.68556|11.48282|9.44719|2.60737|33.39942|0.12931|84.72388||||||||||4|7|0|56|0|2221|1617|1366|987|740|897|3030|471705|15|41||||||||||0.29131|0.09449|0.06836|0.06705||0.05087|0.02992|0.02325|0.01999|0.02057|0.01761|0.0265|||0.24138||||||||||-0.07294|-0.08928|-0.10542|-0.10516||-0.05594|-0.03281|-0.02627|-0.02256|-0.0224|-0.0196|-0.0276|-0.05169|||77|165|61|41|9|185|320|294|266|288|297|348|3|1|13|||||||||||||||||||||||||
2025-03-04 10:59:42|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-03-03|21.25084|20|0.166082|18|-0.329576|14|2025-03-03|||||||||||||||41.60218|30.4948|30.66554|46.33194|42.53718|41.99083|21.25084||||||||||||||||||521|262|264|388|257|238|255||||||||||||||||||0.01928|0.0254|0.02025|0.0125|0.0418|0.02887|0.02457||||||||||||||||||-0.05341|-0.07566|-0.05694|-0.02759|-0.03488|-0.03598|-0.03153||||82|112|72|67|106|105|241|||||||||||||||||||||||||
2025-03-04 10:59:42|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-03-03|11.97871|20|0.361827|17|-0.828248|14|2025-03-03|||||||||||||||36.32158|62.93775|46.30345|59.01428|58.957|44.35005|11.97871||||||||||||||||||902|151|294|360|495|278|322||||||||||||||||||0.07366|0.08445|0.09247|0.06777|0.10069|0.07004|0.08084||||||||||||||||||-0.21526|-0.07592|-0.06857|-0.0785|-0.08911|-0.08605|-0.08658||||39|102|65|73|102|95|179|||||||||||||||||||||||||
2025-03-04 10:59:42|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-03-03|0.40887|15|1.619433|14|-0.438596|20|2025-03-03|||||||||||||||6.26294|0.40887|0.41841|0.42284|0.4302|0.42938|0.85174||||||||||||||||||13371|6858|21606|15944|13398|10861|1548||||||||||||||||||1.61943||||||0.45406||||||||||||||||||-0.4||||||-0.43757||||17|22|4|4|11|10|124|||||||||||||||||||||||||
2025-03-04 10:59:43|EG.D.KPN.CASH.IP|157|2025-03-04 09:59:20|2025-03-04 10:59:30|369.7|489.4|3.8606|2025-03-03|5.29031|16|0.191781|9|-0.081566|8|2025-03-03|||||||||17.06161|35.12849|10.96702|21.17754|12.72708|17.83325|12.66928|12.81749|5.29031||||||||||||||||954|690|946|732|1229|971|1306|1092|981||||||||||||||||0.03748|0.06841|0.02738|0.02739|0.02737|0.03899|0.03881|0.03389|0.02717||||||||||||||||-0.03549|-0.02905|-0.02738|-0.02739|-0.02736|-0.02729|-0.02711|-0.03051|-0.02714||||||||141|94|64|52|63|73|87|86|19|||||||||||||||||||||||||
2025-03-04 10:59:43|SD.D.LMT.CASH.IP|0|none|||0|0|2025-03-03|28.02701|14|0.379284|14|-0.630336|14|2025-03-03|||||||||||||||28.02701|38.74499|52.6431|46.66902|51.98785|56.15655|33.395||||||||||||||||||1281|391|243|231|241|174|228||||||||||||||||||0.08123|0.02435|0.01818|0.01332|0.02068|0.01719|0.0204||||||||||||||||||-0.1328|-0.03743|-0.02015|-0.02226|-0.02701|-0.0239|-0.02268||||79|163|194|103|156|180|288|||||||||||||||||||||||||
2025-03-04 10:59:44|EC.D.MCA.CASH.IP|354|2025-03-04 09:59:00|2025-03-04 10:59:40|67690|10.3|4.82249|2025-03-03|1.39432|16|0.201468|15|-0.144404|8|2025-03-03|||||||||2.74086|6.07818|7.62551|12.36115|5.24724|8.44148|6.12621|2.55616|1.39432||||||||||||||||23|12|10|9|18|12|20|24|19||||||||||||||||0.02902|0.02392|0.02024|0.01686|0.02338|0.01807|0.02314|0.02628|0.0206||||||||||||||||-0.03243|-0.01876|-0.02158|-0.01821|-0.02635|-0.02034|-0.02402|-0.0267|-0.02011||||||||331|297|276|243|325|273|311|315|145|||||||||||||||||||||||||
2025-03-04 10:59:45|UC.D.MRNAUS.CASH.IP|44|2025-03-04 10:01:40|2025-03-04 10:59:00|3012|44|29.69174|2025-03-03|6.48537|20|0.475135|14|-0.506169|14|2025-03-03||||||||||61.26899|70.13203|93.24325|80.04014|30.2018|7.18512|9.92145|13.98984|11.87046|7.01412|10.94572|6.48537|11.46414|50.24793|85.74729||||||||||286|121|18|130|1145|2419|1573|1099|738|1124|1117|2556|79942|328|46||||||||||0.09702||0.18193|0.0321|0.25624|0.14102|0.07157|0.05956|0.05363|0.05978|0.04534|0.0488|0.03305||||||||||||-0.27457||-0.0322|-0.07224|-0.06412|-0.14929|-0.09005|-0.06087|-0.04859|-0.05746|-0.04438|-0.05096|-0.1324|||18|10|59|20|10|187|265|223|195|216|193|265|9|2|7|||||||||||||||||||||||||
2025-03-04 10:59:45|EJ.D.NESN.CASH.IP|298|2025-03-04 09:59:00|2025-03-04 10:59:40|8970|482.7|5.39009|2025-03-03|10.43874|11|0.158371|14|-0.091848|8|2025-03-03|||||||||18.80844|20.02141|13.06633|10.43874|14.86114|18.12498|18.2047|18.96631|10.66135||||||||||||||||396|374|350|363|378|386|819|750|912||||||||||||||||0.03254|0.02295|0.02462|0.02278|0.02539|0.02271|0.02959|0.03122|0.02483||||||||||||||||-0.03032|-0.02293|-0.02285|-0.02278|-0.02469|-0.02445|-0.02681|-0.02442|-0.02257||||||||197|105|115|96|155|116|176|227|47|||||||||||||||||||||||||
2025-03-04 10:59:46|SE.D.NIOUS.CASH.IP|65|2025-03-04 10:01:20|2025-03-04 10:58:50|428|932.5|4.78774|2025-03-03|0.22626|15|0.886918|14|-0.671141|10|2025-03-03||||||||||34.28812|39.02602|90.02252|58.17238|14.50674|1.44086|0.22626|0.22736|0.22791|0.23043|0.22974|0.23592|37.61813|60.11759|12.82263||||||||||20707|14889|6654|10128|91384|79972|99085|103243|83980|137104|111191|199816|16309|3004|11450||||||||||0.22423|0.22523|0.22523|0.44248||0.28279|0.22573|0.22831||0.46243|0.2291|0.23641|0.23697||||||||||||-0.27879|-0.26485|-0.22472|-0.22353|-0.22124|-0.25458|-0.22574||-0.22779|-0.22945|-0.22883|-0.2331|-0.23585|-0.23529|-0.23383|41|18|10|31|7|82|44|25|13|41|39|34|8|10|8|||||||||||||||||||||||||
2025-03-04 10:59:46|EJ.D.NOV.CASH.IP|334|2025-03-04 09:59:00|2025-03-04 10:59:40|9949|227.4|2.70883|2025-03-03|4.43702|16|0.122113|8|-0.061038|8|2025-03-03|||||||||7.98694|8.13558|16.7645|13.88277|10.04669|11.34815|6.07346|6.74017|4.43702||||||||||||||||371|261|269|321|285|388|400|492|572||||||||||||||||0.01743|0.0116|0.01211|0.01278|0.01332|0.01339|0.01702|0.01441|0.01347||||||||||||||||-0.0198|-0.01197|-0.01144|-0.01452|-0.01536|-0.01579|-0.01634|-0.01524|-0.01269||||||||276|160|191|173|289|247|297|327|113|||||||||||||||||||||||||
2025-03-04 10:59:47|KA.D.OCDO.CASH.IP|165|2025-03-04 09:59:00|2025-03-04 10:59:40|241.8|666.4|14.01463|2025-03-03|12.59441|15|0.830696|8|-0.79968|8|2025-03-03|||||||||17.34706|24.78284|26.777|34.38889|27.25239|37.17201|20.51652|12.59441|15.00335||||||||||||||||2963|1415|1321|977|1197|862|1218|1522|1389||||||||||||||||0.15436|0.13308|0.11311|0.06156|0.0759|0.11654|0.08296|0.08672|0.06186||||||||||||||||-0.16587|-0.0983|-0.09565|-0.10427|-0.07323|-0.07669|-0.07093|-0.09184|-0.07507||||||||176|73|90|70|70|89|98|64|67|||||||||||||||||||||||||
2025-03-04 10:59:47|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-03-03|47.83714|14|0.238242|15|-0.287415|14|2025-03-03|||||||||||||||47.83714|56.01428|65.57559|71.17166|65.62907|76.65081|64.93063||||||||||||||||||203|80|56|110|167|93|144||||||||||||||||||0.03127|0.05211|0.02747|0.01932|0.03168|0.03421|0.03642||||||||||||||||||-0.12926|-0.05906|-0.04952|-0.04219|-0.04081|-0.04883|-0.04895||||21|68|113|90|61|201|242|||||||||||||||||||||||||
2025-03-04 10:59:48|SE.D.PLTRUS.CASH.IP|361|2025-03-04 09:59:00|2025-03-04 10:59:40|8283|259.8|19.79037|2025-03-03|0.03784|17|0.835946|18|-0.906379|15|2025-03-03||||||||||33.71873|42.41239|40.83042|23.13905|24.17149|6.48302|0.04891|0.04079|0.03784|0.04274|0.03797|0.04112|26.69033|27.75955|30.25726||||||||||1170|809|1168|1883|3134|37817|22334|13877|13376|14267|11026|23749|1574|908|618||||||||||0.04643|0.02648|0.03483|0.03739|0.04328|0.13829|0.11388|0.07101|0.05238|0.07632|0.05304|0.09098|0.03458|0.05158|0.06601||||||||||-0.05688|-0.04626|-0.03964|-0.03953|-0.0442|-0.13029|-0.12421|-0.06548|-0.06347|-0.07592|-0.06027|-0.09885|-0.04831|-0.03977|-0.05214|220|144|206|247|253|327|360|360|360|360|360|360|184|148|126|||||||||||||||||||||||||
2025-03-04 10:59:48|UC.D.PYPLVUS.CASH.IP|141|2025-03-04 09:59:40|2025-03-04 10:59:10|6955|42.3|14.26819|2025-03-03|0.03715|20|0.52076|10|-0.685315|14|2025-03-03||||||||||61.1319|68.6029|59.75126|71.64317|48.3279|2.96606|2.97614|2.08312|6.08477|5.88711|6.91989|0.03715|37.62355|33.4479|41.75735||||||||||151|33|31|135|407|4842|1895|2952|1466|1115|1254|3557|384|406|113||||||||||0.03551|0.04081|0.01794|0.02976|0.03912|0.07739|0.0428|0.04135|0.03118|0.03459|0.02805|0.03786|0.10736||||||||||||-0.03677|-0.03376|-0.02789|-0.02353|-0.05759|-0.07214|-0.04166|-0.03427|-0.02738|-0.03299|-0.03021|-0.04126|-0.17133|-0.04288|-0.0744|95|178|67|81|29|207|341|342|281|308|305|354|16|6|12|||||||||||||||||||||||||
2025-03-04 10:59:49|UC.D.PTONUS.CASH.IP|14|2025-03-04 10:02:00|2025-03-04 10:39:10||29.4|7.3571|2025-03-03|0.23668|21|0.410397|18|-0.934579|15|2025-03-03||||||||||57.67102|100|50.52562|100|50.19698|7.34894|1.59702|4.63759|6.50514|5.1809|6.86549|6.33387|0.23668|40.17058|||||||||||187|0|631|337|648|3220|2197|1618|3992|9509|3264|9133|253600|1148|||||||||||0.13427|||||0.17475|0.1581|0.14843|0.13469|0.157|0.13744|0.1418||0.14225||||||||||||||-0.13055||-0.15712|-0.17103|-0.13423|-0.14706|-0.13728|-0.13811|-0.16457||-0.14184||7|2|2|4|4|125|204|133|94|99|89|145|3|5|||||||||||||||||||||||||
2025-03-04 10:59:49|KA.D.RIO.CASH.IP|332|2025-03-04 09:59:20|2025-03-04 10:59:40|4837.5|94.9|11.16584|2025-03-03|7.81757|14|0.167067|8|-0.123482|15|2025-03-03|||||||||13.40976|19.60619|15.5524|21.22864|10.2241|24.37934|7.81757|9.98774|16.55398||||||||||||||||298|143|5754|187|190|193|378|1413|402||||||||||||||||0.02728|0.01334|0.02095|0.01654|0.01923|0.01588|0.02183|0.02005|0.01486||||||||||||||||-0.02686|-0.01568|-0.01614|-0.01651|-0.01691|-0.01362|-0.02271|-0.01875|-0.01519||||||||269|194|206|231|245|197|295|321|133|||||||||||||||||||||||||
2025-03-04 10:59:50|EJ.D.ROG.CASH.IP|260|2025-03-04 09:59:20|2025-03-04 10:59:50|30340|85.8|5.79193|2025-03-03|10.59712|15|0.066934|8|-0.132935|8|2025-03-03|||||||||18.02186|22.12128|13.36524|21.56702|24.81378|28.59696|29.62755|10.59712|15.24825||||||||||||||||113|129|117|118|132|128|161|180|224||||||||||||||||0.04399|0.03329|0.03324|0.03315|0.03566|0.03317|0.03311|0.03513|0.03301||||||||||||||||-0.04368|-0.04573|-0.03324|-0.0332|-0.03931|-0.03318|-0.03309|-0.03303|-0.033||||||||139|86|75|65|117|91|125|142|46|||||||||||||||||||||||||
2025-03-04 10:59:51|KA.D.RR.CASH.IP|363|2025-03-04 09:59:10|2025-03-04 10:59:40|795|1264.1|8.58286|2025-03-03|1.25998|8|0.333419|8|-0.278834|8|2025-03-03|||||||||1.25998|16.37801|16.97688|18.98339|21.7543|18.81241|10.95624|10.6388|11.62767||||||||||||||||4294|3661|27505|2091|1536|2183|3413|3560|4212||||||||||||||||0.07744|0.03329|0.0406|0.03574|0.03293|0.03432|0.0419|0.03774|0.03644||||||||||||||||-0.07577|-0.0395|-0.03889|-0.03024|-0.03434|-0.03423|-0.05051|-0.04268|-0.03961||||||||336|251|248|190|221|213|284|283|138|||||||||||||||||||||||||
2025-03-04 10:59:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:59:52|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-03-03|0.31527|15|0.246867|8|-0.31296|12|2025-03-03|||||||||2.13585|6.49715|8.03853|13.81305|1.87199|11.58921|1.49602|0.31527|0.60622||||||||||||||||484|250|303|316|906|277|750|582|632||||||||||||||||0.04137|0.02515|0.02457|0.0238|0.03599|0.0252|0.03501|0.03534|0.02906||||||||||||||||-0.03849|-0.0236|-0.0231|-0.02184|-0.03449|-0.02545|-0.03602|-0.03719|-0.03036||||||||332|309|262|203|325|294|341|350|172|||||||||||||||||||||||||
2025-03-04 10:59:52|SG.D.SAP.CASH.IP|0|none|||0|0|2025-03-03|0.65367|14|0.21313|15|-0.178285|20|2025-03-03|||||||||||||||0.65367|1.17369|15.97781|60.99251|31.62377|44.85752|33.04152||||||||||||||||||74|72|189|78|77|70|77||||||||||||||||||0.03269|0.03484|0.02531|0.03557|0.03837|0.02097|0.0288||||||||||||||||||-0.03459|-0.03233|-0.02535|-0.06261|-0.07543|-0.02771|-0.03477||||174|360|245|64|73|192|267|||||||||||||||||||||||||
2025-03-04 10:59:53|ED.D.SIEGn.CASH.IP|345|2025-03-04 09:59:10|2025-03-04 10:59:50|21850|165.8|5.53904|2025-03-03|1.26137|16|0.265781|15|-0.157693|8|2025-03-03|||||||||4.35583|10.65181|11.29949|7.45564|4.78999|8.35829|7.38439|4.73677|1.26137||||||||||||||||506|277|347|382|869|815|793|855|411||||||||||||||||0.04022|0.03039|0.02969|0.02418|0.03687|0.02518|0.02953|0.03667|0.03273||||||||||||||||-0.03783|-0.02769|-0.02561|-0.02456|-0.03882|-0.02665|-0.03408|-0.03863|-0.033||||||||324|273|204|148|294|216|299|340|162|||||||||||||||||||||||||
2025-03-04 10:59:53|EC.D.GLEFP.CASH.IP|357|2025-03-04 09:59:40|2025-03-04 10:59:50|3863|199.6|3.38713|2025-03-03|2.75498|9|0.152827|9|-0.127259|8|2025-03-03|||||||||3.65299|2.75498|9.72265|13.12339|14.96534|11.04304|5.10289|11.05923|8.28541||||||||||||||||267|188|120|101|133|146|192|223|270||||||||||||||||0.03061|0.03004|0.02369|0.01886|0.02053|0.01952|0.0209|0.02226|0.02001||||||||||||||||-0.03231|-0.02734|-0.02314|-0.01804|-0.01809|-0.02072|-0.0201|-0.02214|-0.02482||||||||331|293|268|206|281|263|295|317|133|||||||||||||||||||||||||
2025-03-04 10:59:54|UD.D.TSLA.CASH.IP|363|2025-03-04 09:59:10|2025-03-04 10:59:50||12431.6|10.0177|2025-03-03|0.04965|16|0.916885|18|-1.046713|15|2025-03-03||||||||||24.17087|30.81825|26.01471|5.76992|6.05365|4.09398|0.06066|0.04965|0.32322|0.05595|0.05398|0.05292|24.12048|22.32794|28.06743||||||||||1445|972|1653|3122|2471|24849|16151|10276|10404|13049|8417|19777|2300|735|494||||||||||0.04147|0.02577|0.02429|0.02825|0.03093|0.09248|0.0946|0.05809|0.04172|0.07201|0.05145|0.07704|0.03081|0.02863|0.0197||||||||||-0.0491|-0.02983|-0.03243|-0.03589|-0.03676|-0.10705|-0.09898|-0.06053|-0.05649|-0.0701|-0.05456|-0.07549|-0.03609|-0.03211|-0.02794|278|208|285|332|300|347|360|360|360|360|360|360|241|220|182|||||||||||||||||||||||||
2025-03-04 10:59:55|EC.D.FP.CASH.IP|359|2025-03-04 09:59:10|2025-03-04 10:59:50|5673|231.8|3.36735|2025-03-03|4.28232|15|0.188874|8|-0.102215|14|2025-03-03|||||||||10.40356|15.68062|17.12265|18.46858|18.04176|16.50634|13.20652|4.28232|4.63267||||||||||||||||252|163|161|141|219|183|207|257|254||||||||||||||||0.02647|0.01976|0.02009|0.01849|0.01846|0.01803|0.02404|0.02544|0.01968||||||||||||||||-0.02215|-0.0183|-0.02031|-0.01952|-0.02019|-0.01999|-0.02522|-0.02643|-0.02058||||||||289|249|228|168|233|188|273|305|130|||||||||||||||||||||||||
2025-03-04 10:59:55|SH.D.UBERUS.CASH.IP|144|2025-03-04 09:59:40|2025-03-04 10:59:30|7399|22.6|20.34263|2025-03-03|0.01921|20|41.282194|9|-0.458716|22|2025-03-03||||||||||40.29524|89.39188|79.09754|73.25001|65.69007|4.70026|1.46718|3.23272|0.93225|2.0182|1.44006|0.01921|61.86004|57.3021|91.68578||||||||||67|420|71|172|811|7000|3901|2766|3936|2695|2759|8272|5518|387|54||||||||||20.64765|0.06443|0.06233|0.02955|0.07808|0.07268|0.04958|0.03288|0.02646|0.03027|0.02952|0.03984|0.10817|0.06762|0.10802||||||||||-0.18054|-0.04956|-0.0519|-0.04894|-0.05365|-0.08139|-0.04793|-0.03128|-0.02708|-0.02894|-0.02727|-0.0397|-0.11677|-0.27907||15|47|62|56|32|194|351|343|329|351|352|360|34|21|12|||||||||||||||||||||||||
2025-03-04 10:59:56|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-03-03|10000||0||0||2025-03-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:59:56|KA.D.ULVR.CASH.IP|277|2025-03-04 09:59:10|2025-03-04 10:59:50|4598|334.3|5.43736|2025-03-03|2.10493|16|0.089385|8|-0.066875|8|2025-03-03|||||||||23.1996|26.98557|21.81371|12.71816|27.67799|15.07355|27.60615|19.6003|2.10493||||||||||||||||560|555|417|519|810|949|1622|601|938||||||||||||||||0.02895|0.02546|0.02227|0.02223|0.0222|0.02219|0.02458|0.02604|0.02207||||||||||||||||-0.02748|-0.02387|-0.02222|-0.02222|-0.02588|-0.02463|-0.02418|-0.02341|-0.0245||||||||164|89|78|63|94|93|174|143|48|||||||||||||||||||||||||
2025-03-04 10:59:56|SH.D.UPS.CASH.IP|0|none|||0|0|2025-03-03|5.74664|20|0.208524|14|-0.141114|14|2025-03-03|||||||||||||||12.80775|10.64409|21.68263|17.90363|11.14251|16.04033|5.74664||||||||||||||||||2386|1883|1405|1413|1281|1174|1377||||||||||||||||||0.03956|0.02452|0.01835|0.01758|0.0209|0.01791|0.02359||||||||||||||||||-0.04379|-0.02189|-0.02093|-0.01628|-0.0181|-0.01565|-0.02006||||157|264|254|207|252|231|350|||||||||||||||||||||||||
2025-03-04 10:59:57|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 10:59:58|SB.D.DIS.CASH.IP|133|2025-03-04 09:59:20|2025-03-04 10:59:50|11224|6.7|48.95086|2025-03-03|1.7346|20|1.205357|9|-1.147396|9|2025-03-03||||||||||85.52807|100|50.10984|59.20223|63.7146|4.61099|6.69326|6.2003|23.66985|7.37456|7.15045|1.7346|62.85895|50.01551|94.74477||||||||||21|0|188|102|470|3093|1682|1589|979|1410|1142|2841|30|455|121||||||||||0.65183|||0.06584|0.10545|0.05192|0.02853|0.02243|0.01584|0.02404|0.01931|0.02529||0.01773|0.03798||||||||||-0.3479||-0.08338|-0.05558|-0.05267|-0.0476|-0.03614|-0.02093|-0.01671|-0.02342|-0.02052|-0.02611|-1.11742||-0.00886|48|2|4|22|11|176|331|308|296|327|323|352|8|4|19||||||||||||0|||||||||||||
2025-03-04 10:59:58|SH.D.WFC.CASH.IP|68|2025-03-04 10:01:50|2025-03-04 10:59:30|7687|0.9|3.787|2025-03-03|0.49663|10|0.348252|18|-1.038287|21|2025-03-03||||||||||78.02723|0.49663|100|60.13261|85.04468|8.68135|1.15607|1.76129|2.24713|1.18313|4.2029|0.58497|54.02708|33.42841|50.03894||||||||||51|17|200|196|90|6004|4266|3344|4689|3247|3291|6010|1152|471|448||||||||||0.01275|0.01274|0.01272|0.01274|0.01277|0.05096|0.03604|0.02729|0.02829|0.02924|0.02539|0.03625|0.0389||||||||||||-0.75758|||-0.34356|-0.0303|-0.05665|-0.04146|-0.02803|-0.02374|-0.02964|-0.02828|-0.03805|-0.45842|-0.18132|-0.0519|9|1|1|10|20|197|355|345|314|346|335|358|13|3|8|||||||||||0|0|||||||||||||
2025-03-04 10:59:59|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-03-03|14.54973|20|0.420757|15|-0.460385|14|2025-03-03|||||||||||||||23.18006|21.53643|25.49604|36.5923|34.00456|32.07636|14.54973||||||||||||||||||1927|1239|659|471|592|495|534||||||||||||||||||0.07163|0.04865|0.03995|0.02322|0.03775|0.03204|0.03616||||||||||||||||||-0.10542|-0.04944|-0.04267|-0.02882|-0.03626|-0.03518|-0.03191||||126|196|181|104|165|153|290|||||||||||||||||||||||||
2025-03-04 10:59:59|UD.D.ZMUS.CASH.IP|19|2025-03-04 10:00:40|2025-03-04 10:59:50|7377|4.6|16.01063|2025-03-03|8.67674|20|1.253406|14|-0.41779|13|2025-03-03||||||||||85.7891|65.33071|100|78.43315|20.39781|14.86079|15.89305|15.85742|22.66453|23.62863|15.53292|8.67674|51.01985||100||||||||||74|11|3|66|352|1562|720|497|466|454|777|1143|211||0||||||||||0.51969|0.05198||0.24842||0.12581|0.05455|0.03986|0.03192|0.04319|0.03875|0.04522|||||||||||||-0.08632||-0.0135|-0.1891|-0.24938|-0.09232|-0.04796|-0.03236|-0.02365|-0.03219|-0.02958|-0.0381|-0.09421|||14|20|10|23|5|109|253|190|168|174|181|267|6|1|||||||||||||||||||||||||
2025-03-04 11:00:00|EJ.D.ZURZ.CASH.IP|232|2025-03-04 09:59:20|2025-03-04 11:00:00||24.1|15.55628|2025-03-03|19.54228|16|0.100773|8|-0.067114|8|2025-03-03|||||||||35.39395|29.8339|21.15567|30.93234|31.92317|28.42114|32.97851|22.96425|19.54228||||||||||||||||38|36|61|38|33|59|59|49|45||||||||||||||||0.03921|0.03845|0.03364|0.03365|0.03359|0.03351|0.03605|0.03709|0.03334||||||||||||||||-0.03639|-0.03365|-0.03365|-0.03362|-0.03355|-0.03353|-0.03347|-0.03339|-0.03336||||||||164|104|71|55|116|81|88|109|41|||||||||||||||||||||||||
2025-03-04 11:00:01|CS.D.XRPUSD.CFD.IP|357|2025-03-04 10:00:40|2025-03-04 11:00:00|238.55|16.8|0.56263|2025-03-03|0.46285|0|0.704998|15|-0.593521|20|2025-03-03|0.46285|0.47019|0.47639|0.47666|0.47667|0.4741|0.48491|0.4992|0.50361|0.51761|0.50778|0.50434|0.50134|0.49797|0.50021|0.51058|0.51203|0.51176|0.52841|0.54791|0.55764|0.55861|0.55945|0.55497|25|22|21|18|16|11|17|17|15|21|15|11|14|13|20|21|17|15|25|30|24|18|25|15|0.10406|0.06966|0.0626|0.05185|0.03171|0.0306|0.05264|0.07349|0.06056|0.08951|0.0601|0.0407|0.06838|0.04799|0.09217|0.08967|0.05482|0.05402|0.11305|0.15272|0.12734|0.07332|0.07804|0.0549|-0.1205|-0.07171|-0.06486|-0.04971|-0.03033|-0.02691|-0.07196|-0.0646|-0.07018|-0.08977|-0.05711|-0.04072|-0.05219|-0.04303|-0.10731|-0.08778|-0.05985|-0.05198|-0.13061|-0.14943|-0.11976|-0.0719|-0.08159|-0.05582|360|360|359|360|355|354|360|360|360|360|359|357|360|360|360|360|360|359|360|360|360|360|360|358|||||||||||||||||||||||||
2025-03-04 11:00:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-03|0.46285|0|0.704998|15|-0.593521|20|2025-03-03|0.46285|0.47019|0.47639|0.47666|0.47667|0.4741|0.48491|0.4992|0.50361|0.51761|0.50778|0.50434|0.50134|0.49797|0.50021|0.51058|0.51203|0.51176|0.52841|0.54791|0.55764|0.55861|0.55945|0.55497|25|22|21|18|16|11|17|17|15|21|15|11|14|13|20|21|17|15|25|30|24|18|25|15|0.10406|0.06966|0.0626|0.05185|0.03171|0.0306|0.05264|0.07349|0.06056|0.08951|0.0601|0.0407|0.06838|0.04799|0.09217|0.08967|0.05482|0.05402|0.11305|0.15272|0.12734|0.07332|0.07804|0.0549|-0.1205|-0.07171|-0.06486|-0.04971|-0.03033|-0.02691|-0.07196|-0.0646|-0.07018|-0.08977|-0.05711|-0.04072|-0.05219|-0.04303|-0.10731|-0.08778|-0.05985|-0.05198|-0.13061|-0.14943|-0.11976|-0.0719|-0.08159|-0.05582|360|360|359|360|355|354|360|360|360|360|359|357|360|360|360|360|360|359|360|360|360|360|360|358|||||||||||||||||||||||||
2025-03-04 11:00:04|CS.D.BCHUSD.CFD.IP|357|2025-03-04 09:59:20|2025-03-04 10:59:50|306.57|16.1|0.55459|2025-03-03|0.49396|17|1.280597|14|-1.815651|14|2025-03-03|0.51121|0.51533|0.52059|0.52146|0.5224|0.52232|0.53001|0.53743|0.53956|0.5416|0.53531|0.53587|0.53103|0.52106|0.50403|0.49674|0.49482|0.49396|0.50387|0.51422|0.52598|0.52581|0.5321|0.5276|21|17|15|14|10|10|12|17|14|20|14|11|14|15|27|25|21|20|29|29|25|16|15|16|0.0447|0.03402|0.02902|0.02875|0.01711|0.03062|0.03046|0.03939|0.03093|0.05155|0.03446|0.02629|0.04403|0.12585|0.12046|0.10382|0.07931|0.06204|0.08444|0.0836|0.06475|0.04932|0.05006|0.0454|-0.04654|-0.03569|-0.02979|-0.02789|-0.02131|-0.02268|-0.03734|-0.03811|-0.03634|-0.04499|-0.03745|-0.02526|-0.03755|-0.05901|-0.1398|-0.08343|-0.07036|-0.058|-0.10502|-0.09228|-0.06889|-0.04277|-0.05367|-0.04549|358|359|350|351|325|313|336|355|329|356|351|320|342|337|360|360|358|355|359|360|355|342|351|351|||||||||||||||||||||||||
2025-03-04 11:00:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 11:00:05|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 11:00:06|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 11:00:06|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 11:00:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 11:00:11|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 11:00:12|IR.D.FOAT.FWM1.IP|364|2025-03-04 09:59:30|2025-03-04 11:00:10||92.9|3.32364|2025-03-03|3.98048|10|0.080684|0|-0.056452|0|2025-03-03|15.42253|46.3392|60.95374|38.48709|39.49848|53.59056|27.97127|7.97459|6.83389|6.63156|3.98048|4.22524|10.39721|9.72866|6.67137|6.08874|7.21309|26.39433|30.23768|34.07012|||||13|23|7|21|14|4|20|43|140|221|200|209|159|131|168|188|185|30|18|11|||||0.0167|0.01007|0.00806|0.00805|0.00805|0.00805|0.01007|0.00952|0.00951|0.00861|0.0093|0.00867|0.00974|0.00863|0.00837|0.00927|0.00859|0.00808|0.00908|0.00915|||||-0.01785|-0.00806|-0.00805|-0.00805|-0.00805|-0.00805|-0.0092|-0.00861|-0.00822|-0.00858|-0.00876|-0.00843|-0.00916|-0.00843|-0.00809|-0.00921|-0.00859|-0.00808|-0.00928|-0.00807|||||78|95|64|52|38|56|68|189|206|182|203|215|222|227|196|281|223|110|96|94|||||||||||||||||||||||||
2025-03-04 11:00:13|IR.D.FBTP.FWM1.IP|329|2025-03-04 10:00:20|2025-03-04 11:00:10||133.2|4.58509|2025-03-03|0.54688|13|0.041736|15|-0.041653|12|2025-03-03||||||||7.96574|2.20292|3.39254|5.68929|3.11739|3.66731|0.54688|3.46916|5.23445|5.65185|16.47353||||||||||||||79|154|299|229|163|123|191|280|124|99|32||||||||||||||0.00942|0.0096|0.00854|0.00854|0.00858|0.0096|0.00858|0.00857|0.00961|0.00834|0.00834||||||||||||||-0.00831|-0.00878|-0.0086|-0.00899|-0.00833|-0.00985|-0.00854|-0.00892|-0.00905|-0.00852|-0.00834|||||||164|185|179|177|195|193|198|175|231|196|73|||||||||||||||||||||||||
2025-03-04 11:00:13|IR.D.FGBM.FWM1.IP|365|2025-03-04 09:59:20|2025-03-04 11:00:10||306.8|1.10361|2025-03-03|0.02546|8|0.034063|12|-0.067975|0|2025-03-03|19.73949|22.60107|57.90659|36.12787|46.68026|16.02175|30.20727|2.13074|0.02546|4.13401|0.02551|0.02554|2.67981|1.82689|0.02556|2.91498|2.67972|0.0257|18.93984|1.47479|6.43433||||63|131|6|18|27|31|54|247|873|593|736|511|483|411|654|440|569|356|60|67|69||||0.01029|0.0085|0.0085|0.0085|||0.0085|0.00849|0.00943|0.00849|0.0085|0.00851|0.01031|0.00852|0.00852|0.00902|0.00851|0.00851|0.0085|0.00972|0.0085||||-0.02455|-0.00915|-0.0085|-0.0085||-0.0085|-0.00849|-0.00849|-0.00849|-0.00849|-0.0085|-0.00851|-0.00917|-0.00852|-0.00852|-0.00851|-0.00851|-0.00851|-0.0085|-0.0085|-0.0085||||71|62|38|36|15|25|53|95|86|73|92|97|113|111|94|173|113|49|74|69|78|||||||||||||||||||||||||
2025-03-04 11:00:13|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 11:00:14|IR.D.FGBL.FWM1.IP|365|2025-03-04 09:59:30|2025-03-04 11:00:10|13238|380.8|0.28852|2025-03-03|0.3628|15|0.083107|0|-0.143342|0|2025-03-03|13.09839|18.40144|8.35459|18.07421|17.04022|8.49555|12.52037|5.54938|1.04288|0.62127|0.57519|0.47934|1.75407|0.49448|2.16139|0.3628|2.66545|9.3666|9.95|5.66712|6.50821||||98|35|24|27|17|42|46|195|431|521|728|646|501|467|565|506|471|112|90|57|92||||0.01464|0.00886|0.00755|0.00754|0.00754|0.00754|0.00826|0.00835|0.00935|0.00779|0.00818|0.00801|0.0104|0.00776|0.0085|0.00921|0.00796|0.00757|0.00782|0.00868|0.00837||||-0.01835|-0.00926|-0.00754|-0.00754|-0.00754|-0.0083|-0.00792|-0.00807|-0.00803|-0.00879|-0.00805|-0.00808|-0.00926|-0.00796|-0.00794|-0.00961|-0.00858|-0.00757|-0.00877|-0.00814|-0.0079||||130|136|60|72|47|59|120|199|196|167|181|219|231|212|187|294|227|107|141|124|185|||||||||||||||||||||||||
2025-03-04 11:00:15|EN.D.LGO.FWM2.IP|282|2025-03-04 09:59:50|2025-03-04 11:00:00|674.4|7.7|0.13318|2025-03-03|0.14398|1|0.160701|15|-0.24923|18|2025-03-03|0.14421|0.14398|0.14405|0.14486|0.1451|0.14523|0.14536|0.14523|0.14532|0.14577|0.14545|0.14491|0.14482|0.14497|0.14521|0.14608|0.14621|0.14602|0.14787|0.14799|0.14787|0.1476|0.19274||0|0|0|1|0|0|1|4|13|19|10|5|5|18|11|15|25|3|13|7|3|1|1||0.02704|0.02881|0.01982|0.02048|0.02177|0.02214|0.02112|0.02372|0.02365|0.02399|0.02246|0.0205|0.02387|0.02155|0.02523|0.03076|0.02749|0.02171|0.0368|0.02857|0.02288|0.01883|0.01474||-0.01762|-0.01836|-0.01846|-0.01947|-0.01741|-0.01755|-0.01962|-0.0224|-0.02377|-0.02321|-0.02436|-0.02331|-0.0226|-0.02394|-0.02713|-0.0303|-0.02486|-0.02394|-0.04365|-0.02851|-0.02344|-0.02097|||68|99|129|139|81|119|118|188|242|221|196|159|236|276|295|318|302|262|318|291|254|127|13|||||||||||||||||||||||||
2025-03-04 11:00:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 11:00:16|SE.D.PANWUS.CASH.IP|30|2025-03-04 09:48:10|2025-03-04 10:59:00|18220|31.2|16.88254|2025-03-03|0.16843|22|0.580046|14|-1.052632|14|2025-03-03||||||||||100|100|100|90.99667|0.28495|8.10602|8.50906|11.92179|14.16822|12.58112|13.70833|4.6859|44.87095|0.16843|80.10956||||||||||35|0|100|36|168|1949|514|486|395|418|383|1416|608|213|58|||||||||||||0.20942||0.09135|0.05446|0.02982|0.02099|0.03167|0.02805|0.03551|||0.12516|||||||||||||-0.24013||-0.09209|-0.04599|-0.03006|-0.02361|-0.03303|-0.03219|-0.0417|-0.56593||-0.17379|1|1|1|11|3|164|262|228|156|224|242|347|9|3|15|||||||||||||||||||||||||
2025-03-04 11:00:16|UA.D.ABNBUS.CASH.IP|56|2025-03-04 10:01:20|2025-03-04 11:00:00|14034|10.5|37.73765|2025-03-03|5.67837|19|0.423638|11|-0.467975|15|2025-03-03||||||||||66.8007|88.93592|10.98854|40.27095|91.35056|18.30503|8.62023|16.96703|15.34412|8.88846|5.67837|8.53674|67.04844|100|100||||||||||8|2|1|151|14|2578|1201|656|809|1190|942|1603|3|70|7||||||||||0.20157|0.04305|0.11274|0.27338|0.13942|0.08018|0.04401|0.03094|0.02321|0.02928|0.02337|0.03506|||0.03544||||||||||||-0.09814|-0.08595|-0.22969|-0.08143|-0.0467|-0.03256|-0.02136|-0.03839|-0.03167|-0.03696||-0.00709||3|9|184|5|23|176|258|213|183|204|196|307|3|1|12|||||||||||||||||||||||0||
2025-03-04 11:00:17|UA.D.BIDU.CASH.IP|76|2025-03-04 10:00:30|2025-03-04 10:59:50|8673|47.9|3.95996|2025-03-03|0.24496|22|0.592885|14|-0.403609|23|2025-03-03||||||||||63.12215|77.33276|73.95038|80.98494|29.50111|6.17464|7.3697|13.86029|19.2659|14.84329|10.76323|5.21876|43.05058|0.24496|90.04768||||||||||274|197|196|195|350|2075|436|570|340|493|505|1663|11186|160|39|||||||||||0.01168|0.0813||0.03473|0.07018|0.03668|0.02536|0.02451|0.02785|0.02485|0.03233|0.1367||||||||||||-0.15192|-0.2793|-0.01164|-0.04302|-0.04398|-0.06916|-0.0419|-0.03416|-0.02416|-0.02801|-0.02708|-0.033|-0.02372||-0.27915|27|22|23|21|17|149|247|239|182|223|168|290|14|3|10|||||||||||||||||||||||||
2025-03-04 11:00:18|UC.D.NVDA.CASH.IP|363|2025-03-04 09:59:40|2025-03-04 11:00:10|11334|1735.9|5.54383|2025-03-03|0.01202|17|0.665975|18|-0.454358|14|2025-03-03||||||||||6.29706|25.37356|16.47072|7.79232|14.82552|8.18022|0.01596|0.01284|0.01202|0.01382|0.01315|0.01381|6.21958|9.41373|7.93033||||||||||3522|1966|2089|3917|3523|62934|58303|32663|45052|65793|48002|106516|80638|3316|2507||||||||||0.04224|0.02304|0.02402|0.02287|0.02069|0.07624|0.07116|0.05154|0.04193|0.07029|0.05911|0.07612|0.02475|0.02014|0.02129||||||||||-0.04438|-0.02544|-0.02941|-0.02958|-0.02746|-0.08487|-0.07956|-0.04818|-0.04207|-0.06511|-0.0563|-0.08188|-0.02723|-0.02469|-0.02279|320|288|298|322|304|331|360|360|360|360|360|360|307|277|291|||||||||||||||||||||||||
2025-03-04 11:00:18|EZ.D.ROBINGREY.Month2.IP|171|2025-03-04 09:59:30|2025-03-04 10:59:50|38.39|0|0|2025-03-03|0|9|0.73743|9|-0.418318|14|2025-03-03||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.08593|0.04444|0.05851|0.0678|0.06019|0.1024|0.09716|0.06306|0.05385|0.07057|0.05783|0.06743|0.05559|0.05475|0.11403||||||||||-0.07566|-0.07447|-0.05508|-0.06151|-0.03882|-0.10967|-0.08413|-0.05438|-0.05552|-0.06563|-0.0552|-0.0723|-0.04608|-0.05051|-0.06327|244|169|170|239|289|340|356|348|337|344|338|349|204|105|83|||||||||||||||||||||||||
2025-03-04 11:00:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 11:00:19|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-03-03|10000||0||0||2025-03-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 11:00:19|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-03-03|16.66702|14|0.433526|14|-0.446943|14|2025-03-03|||||||||||||||16.66702|21.40958|24.3857|46.03238|33.13622|24.55409|20.18542||||||||||||||||||2968|1487|1362|654|1154|937|969||||||||||||||||||0.08977|0.0845|0.03794|0.02164|0.04038|0.03385|0.04046||||||||||||||||||-0.12203|-0.07687|-0.06468|-0.03697|-0.05435|-0.05302|-0.05367||||128|245|165|198|224|180|319|||||||||||||||||||||||||
2025-03-04 11:00:20|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-03-03|10000||0||0||2025-03-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 11:00:20|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-03-03|0.03495|19|0.680522|18|-0.702829|15|2025-03-03|||||||||||||||0.05358|0.04523|0.03751|0.88419|0.31647|0.03495|0.03575||||||||||||||||||3537|1632|578|359|1074|589|1922||||||||||||||||||0.08049|0.07078|0.04569|0.03482|0.05319|0.03998|0.05351||||||||||||||||||-0.08911|-0.07337|-0.04073|-0.03449|-0.04712|-0.04118|-0.05874||||179|360|359|351|360|358|360|||||||||||||||||||||||||
2025-03-04 11:00:21|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-03-03|0.13874|14|0.718209|18|-0.626828|15|2025-03-03|||||||||||||||0.13874|0.65592|3.5733|10.53946|6.30498|6.34752|1.78498||||||||||||||||||786|252|105|395|328|257|427||||||||||||||||||0.10343|0.08114|0.0582|0.04703|0.06062|0.05211|0.06098||||||||||||||||||-0.10702|-0.07844|-0.05372|-0.04843|-0.05836|-0.04824|-0.06099||||176|356|342|286|320|270|350|||||||||||||||||||||||||
2025-03-04 11:00:21|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-03-03|0.37208|20|0.560303|18|-0.440407|15|2025-03-03|||||||||||||||5.18263|0.37931|2.30537|4.93075|6.00532|5.40825|0.37208||||||||||||||||||19|7|4|5|12|6|8||||||||||||||||||0.0677|0.04974|0.0344|0.02683|0.03843|0.0306|0.04242||||||||||||||||||-0.06743|-0.05535|-0.03183|-0.02882|-0.03479|-0.03343|-0.04498||||179|360|358|349|354|356|360|||||||||||||||||||||||||
2025-03-04 11:00:22|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-03-03|0.69311|14|0.372241|18|-0.237718|18|2025-03-03|||||||||||||||0.69311|0.70587|3.6537|6.59662|3.77773|13.83113|3.49927||||||||||||||||||151|68|28|15|43|17|39||||||||||||||||||0.05997|0.06044|0.04721|0.04183|0.05137|0.03837|0.05397||||||||||||||||||-0.06929|-0.05687|-0.03536|-0.03271|-0.04038|-0.04394|-0.05546||||178|340|281|200|300|328|354|||||||||||||||||||||||||
2025-03-04 11:00:22|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-03-03|5.51446|20|0.584961|18|-0.372093|15|2025-03-03|||||||||||||||9.06896|18.12882|43.54522|43.55282|33.14043|38.9922|5.51446||||||||||||||||||135|11|7|4|3|8|15||||||||||||||||||0.07785|0.05436|0.02986|0.02569|0.03577|0.02825|0.046||||||||||||||||||-0.06425|-0.05263|-0.03039|-0.02494|-0.03261|-0.03463|-0.04147||||180|356|313|260|318|306|354|||||||||||||||||||||||||
2025-03-04 11:00:23|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-03-03|18.10286|20|1.175318|20|-0.282353|14|2025-03-03|||||||||||||||64.19974|59.48148|78.63891|60.17055|53.1516|62.68327|18.10286||||||||||||||||||0|4|0|0|0|8|3||||||||||||||||||0.51656|0.10089|0.12172|0.05923|0.09553|0.1095|0.20948||||||||||||||||||-0.15677||-0.18859|||-0.1116|-0.08672||||25|27|14|5|17|24|36|||||||||||||||||||||||||
2025-03-04 11:00:23|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-03-03|26.69941|20|1.085069|14|-1.331558|20|2025-03-03|||||||||||||||85.92037|84.74873|100|100|71.69665|66.98937|26.69941||||||||||||||||||17|0|0|0|0|0|2||||||||||||||||||0.37476|0.06868|0.04332|0.04337|0.06554|0.07025|0.06407||||||||||||||||||-0.17833|-0.04325|-0.04331||-0.13118|-0.1319|-0.39942||||42|26|25|7|21|15|50|||||||||||||||||||||||||
2025-03-04 11:00:23|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-03-03|0.69837|14|2.040816|14|-1.333333|14|2025-03-03|||||||||||||||0.69837|0.75097|0.77127|9.05264|0.8088|0.81896|1.6342||||||||||||||||||89099|69816|59753|64809|64427|107030|7961||||||||||||||||||1.35598||0.78125|||0.83333|0.85544||||||||||||||||||-0.8367||||||-0.84833||||33|17|18|12|14|9|98|||||||||||||||||||||||||
2025-03-04 11:00:24|UC.D.RIOTUS.CASH.IP|114|2025-03-04 10:00:00|2025-03-04 11:00:20|873|181.8|15.94341|2025-03-03|0.11136|20|1.422319|18|-1.306533|14|2025-03-03||||||||||22.946|32.56094|25.10587|26.18915|27.52379|3.95804|0.40609|1.19826|0.89538|1.13779|1.83699|0.11136|40.74039|52.80876|55.75445||||||||||1361|1010|839|1848|2303|17891|7567|3788|5129|6273|5179|9919|40892|1116|793||||||||||0.14223|0.13417|0.09776|0.10391|0.11172|0.25525|0.17338|0.12923|0.11466|0.15517|0.11995|0.12508|0.18676|0.179|0.26935||||||||||-0.19415|-0.15591|-0.13668|-0.15878|-0.10996|-0.22328|-0.17525|-0.12652|-0.12982|-0.14471|-0.12607|-0.13198|-0.11186|-0.3361|-0.22384|127|77|48|92|51|235|330|274|253|291|231|262|32|19|36|||||||||||||||||||||||||
2025-03-04 11:00:25|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-03-03|19.83713|14|1.246106|14|-0.909091|14|2025-03-03|||||||||||||||19.83713|42.90045|63.65224|61.9326|73.56231|61.37397|33.2436||||||||||||||||||1225|912|852|621|766|1053|979||||||||||||||||||0.43696|0.44156|0.33708||0.41015|0.34868|0.35883||||||||||||||||||-0.41922|-0.34096|-0.33586|-0.33003|-0.34494|-0.34893|-0.38333||||83|108|63|34|79|49|73|||||||||||||||||||||||||
2025-03-04 11:00:25|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-03-03|0.33146|20|0.313598|18|-0.255166|15|2025-03-03|||||||||||||||6.58532|1.2284|2.87311|13.00907|1.18964|1.78459|0.33146||||||||||||||||||71|16|17|57|23|19|85||||||||||||||||||0.02081|0.02439|0.01893|0.01566|0.02292|0.02156|0.02579||||||||||||||||||-0.02468|-0.02571|-0.01837|-0.01476|-0.02121|-0.02126|-0.02894||||170|350|355|347|351|345|356|||||||||||||||||||||||||
2025-03-04 11:00:26|SI.D.IWO.CASH.IP|0|none|||0|0|2025-03-03|8.90702|20|0.448926|18|-0.517022|15|2025-03-03|||||||||||||||10.86216|12.94173|24.86867|40.52986|32.93059|21.1278|8.90702||||||||||||||||||200|75|66|140|214|2085|789||||||||||||||||||0.03137|0.0335|0.02372|0.02323|0.02493|0.02437|0.02847||||||||||||||||||-0.04581|-0.04783|-0.02733|-0.02017|-0.02141|-0.02082|-0.02828||||177|359|339|341|347|323|352|||||||||||||||||||||||||
2025-03-04 11:00:26|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-03-03|0.01191|18|0.191294|18|-0.205118|15|2025-03-03|||||||||||||||0.5856|0.01217|0.0127|0.57055|0.01191|0.01459|0.01651||||||||||||||||||753|910|441|372|666|382|878||||||||||||||||||0.01774|0.01661|0.0136|0.01058|0.01625|0.0144|0.01988||||||||||||||||||-0.0198|-0.01725|-0.01447|-0.01015|-0.0148|-0.01591|-0.02033||||177|360|360|358|360|360|360|||||||||||||||||||||||||
2025-03-04 11:00:27|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-03-03|0.05065|20|0.298653|18|-0.324617|15|2025-03-03|||||||||||||||0.08876|0.34156|1.16047|0.31515|0.60496|0.60044|0.05065||||||||||||||||||137|45|58|250|217|64|94||||||||||||||||||0.031|0.02907|0.0215|0.0161|0.02421|0.02024|0.02986||||||||||||||||||-0.03734|-0.03224|-0.02035|-0.01696|-0.02259|-0.02182|-0.02983||||180|360|359|359|360|360|360|||||||||||||||||||||||||
2025-03-04 11:00:27|KA.D.IWVLLN.CASH.IP|241|2025-03-04 09:59:40|2025-03-04 11:00:20|4577|0|27.0179|2025-03-03|24.78876|16|0.236814|15|-0.386598|15|2025-03-03|||||||||42.59204|51.60723|71.28075|68.76772|34.31701|60.88542|46.93098|33.38187|24.78876||||||||||||||||2|0|6|2|126|123|31|8|15||||||||||||||||0.02737|0.02709|0.0234|0.02153|0.02456|0.02146|0.02763|0.03122|0.02144||||||||||||||||-0.02684|-0.02166|-0.02159|-0.02153|-0.02327|-0.02503|-0.02945|-0.03362|-0.02857||||||||134|95|87|96|70|46|145|213|101|||||||||||||||||||||||||
2025-03-04 11:00:29|CS.D.LTCUSD.CFE.IP|353|2025-03-04 09:59:40|2025-03-04 11:00:20|102.22|5.1|0.68873|2025-03-03|0.54866|1|0.568535|15|-0.728965|14|2025-03-03|0.55082|0.54866|0.55506|0.56066|0.56948|0.57185|0.57963|0.59421|0.59799|0.60456|0.60139|0.60022|0.60042|0.59932|0.60198|0.61354|0.6148|0.61165|0.61805|0.63162|0.64544|0.64162|0.6396|0.6367|10|8|6|5|4|3|5|6|5|6|4|3|4|4|11|8|6|5|9|10|9|6|11|4|0.07774|0.06443|0.04744|0.03824|0.03328|0.03173|0.03936|0.05741|0.0484|0.05464|0.03994|0.02599|0.04349|0.04167|0.08043|0.08159|0.04539|0.04436|0.09626|0.09637|0.10364|0.05946|0.05274|0.03869|-0.07362|-0.06127|-0.0387|-0.03583|-0.03452|-0.0266|-0.04358|-0.06856|-0.05211|-0.04473|-0.03093|-0.02786|-0.0376|-0.0346|-0.09115|-0.06617|-0.0515|-0.03876|-0.09623|-0.10035|-0.09026|-0.05248|-0.05192|-0.04334|352|354|346|348|343|336|348|347|337|338|332|278|314|304|357|359|355|350|359|359|357|357|347|348|||||||||||||||||||||||||
2025-03-04 11:00:32|IR.D.JGB.FWM3.IP|62|2025-03-04 10:00:20|2025-03-04 10:55:00|13938|0.1|0.02731|2025-03-03|0.02867|23|0.021516|20|-0.01436|15|2025-03-03|0.02868|0.02868||0.02868|0.02868|0.02868|0.02869|0.0287|0.0287|0.02871|0.02872|0.02873|4.71556|1.8464|0.02891|0.02899|0.02872|1.41761|0.0287|0.0287|2.52906|||0.02867|2|1||0|1|1|0|1|0|0|0|0|0|0|1|1|0|0|0|0|0|||1|0.00717|0.00717||0.00717|0.00717|0.00717||0.00718|0.00797|0.00718|0.00718|0.00718|0.00718|0.00821|0.00718|0.00778|0.00718|0.00798|0.00718|0.00718|0.00861|||0.01075|-0.00762|-0.00819||-0.00717|-0.00717|-0.00717|-0.00717|-0.00717|-0.00717|-0.00718|-0.00718|-0.00718|-0.00718|-0.00718|-0.00718|-0.00757|-0.0079|-0.00718|-0.00718|-0.00717|-0.00789|||-0.0086|112|91|50|46|72|16|74|93|39|95|70|64|55|84|155|110|72|71|66|80|40|||||||||||||||||||||||||
2025-03-04 11:00:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 11:00:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 11:00:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 11:00:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 11:00:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 11:00:35|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 11:00:35|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 11:00:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 11:00:36|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 11:00:37|OP.D.SPX5.4000P.IP|360|2025-03-04 09:59:50|2025-03-04 11:00:30|11.74|0|16.47958|2025-03-03|15.79042|1|5.293441|13|-7.521697|19|2025-03-03||15.79042|15.99317|15.89253|16.17176|16.38069|16.3145|16.23255|16.00186|16.09467|16.3757|16.59753|17.44894|19.25596|19.34513|19.99523|19.19387|19.48457|18.13974|18.52572|19.84072|22.64349|39.82333|39.90158||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.15331|0.11803|0.10597|0.10809|0.10932|0.11395|0.13429|0.17463|0.14275|0.12038|0.11958|0.1365|0.24629|0.29537|0.4019|0.26613|0.21863|0.25846|0.33512|0.45953|0.12918|0.11358|0.14566||-0.13061|-0.12126|-0.11317|-0.10775|-0.11728|-0.10847|-0.12701|-0.13999|-0.12084|-0.11395|-0.12285|-0.16159|-0.17405|-0.27254|-0.38644|-0.28978|-0.2443|-0.31762|-0.29948|-0.38558|-0.13554|-0.10206|-0.13285|155|203|157|116|120|168|204|305|292|242|176|283|257|315|360|354|348|358|359|360|272|58|284|||||||||||||||||||||||||
2025-03-04 11:00:38|OP.D.SPX2.4000P.IP|362|2025-03-04 10:00:00|2025-03-04 11:00:30|23.84|0|9.59016|2025-03-03|10.02284|1|3.563668|20|-5.174825|19|2025-03-03||10.02284|10.15758|10.31315|10.44913|10.5456|10.51559|10.47367|10.35376|10.38375|10.51228|10.61805|11.22975|12.49356|12.12043|12.79555|12.39401|12.50628|11.64711|11.75271|12.6953|13.60085|19.06137|19.08107||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08238|0.0677|0.06916|0.05377|0.05273|0.06523|0.07422|0.10542|0.08184|0.07329|0.067|0.09645|0.11452|0.19689|0.27122|0.16751|0.14848|0.17947|0.21258|0.3298|0.08028|0.06435|0.08721||-0.0731|-0.06155|-0.0566|-0.05742|-0.05541|-0.0614|-0.07192|-0.0889|-0.08029|-0.06779|-0.06742|-0.12041|-0.09792|-0.16724|-0.27215|-0.19152|-0.15648|-0.20746|-0.21849|-0.27966|-0.08229|-0.04537|-0.07636|204|278|250|180|197|231|282|338|314|279|234|315|307|336|360|360|354|359|360|360|319|80|329|||||||||||||||||||||||||
2025-03-04 11:00:39|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-03-03|412.37247|1|100|20|-66.666667|20|2025-03-03||412.37247|452.36303|468.75588|861.86299||||||||||||||||4901.8315|||||0|0|0|0||||||||||||||||0|||||4.26499|4.54545|4.88095|||||||||||||||||90|||||-3.84615|-4.54545|-4.59957|-25||||||||||||||||-27.71429||||36|21|19|10|65|||||||||||||||||||||||||
2025-03-04 11:00:39|OP.D.SPX5.4250P.IP|363|2025-03-04 09:59:50|2025-03-04 11:00:30|15.88|0|11.95342|2025-03-03|12.36687|1|4.356436|20|-5.969049|19|2025-03-03||12.36687|12.53852|12.45579|12.67917|12.83895|12.79395|12.72957|12.54047|12.6222|12.84409|13.02795|13.659|15.09944|15.14949|15.55634|14.94147|15.17702|13.88196|14.11749|14.5343|16.56006|28.55309|28.59893||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.12853|0.0985|0.09902|0.08478|0.09223|0.10689|0.11421|0.167|0.12843|0.10077|0.09776|0.13896|0.19531|0.28094|0.3979|0.27848|0.2083|0.25248|0.29868|0.45542|0.11459|0.09993|0.1373||-0.10906|-0.10728|-0.09513|-0.09013|-0.09773|-0.09743|-0.11006|-0.13866|-0.11104|-0.10315|-0.1016|-0.11158|-0.14484|-0.26587|-0.38236|-0.30211|-0.22709|-0.29858|-0.28355|-0.36469|-0.11838|-0.09406|-0.11026|172|243|188|146|160|208|238|323|310|252|199|308|285|331|360|358|352|360|359|360|307|75|317|||||||||||||||||||||||||
2025-03-04 11:00:40|OP.D.SPX2.4250P.IP|364|2025-03-04 09:59:50|2025-03-04 11:00:30|32.87|0|6.95063|2025-03-03|7.29164|1|3.345841|20|-4.887091|19|2025-03-03||7.29164|7.38549|7.49105|7.58885|7.66032|7.63825|7.60939|7.52399|7.54714|7.64045|7.7169|8.1437|9.03952|8.81845|9.25826|8.96732|9.04941|8.42438|8.49613|9.15484|9.87824|13.64931|13.66248||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07189|0.05753|0.05681|0.04426|0.04426|0.05828|0.06517|0.10342|0.07031|0.065|0.05788|0.09087|0.0929|0.18457|0.26357|0.16781|0.14711|0.18375|0.20845|0.32419|0.07707|0.04878|0.08837||-0.06767|-0.08496|-0.04794|-0.05025|-0.05015|-0.05292|-0.06137|-0.08506|-0.07471|-0.06009|-0.05682|-0.10115|-0.07991|-0.15097|-0.2697|-0.18627|-0.14855|-0.20882|-0.21309|-0.27154|-0.07596|-0.06034|-0.06396|222|303|289|214|244|284|315|354|341|318|270|340|332|352|360|360|359|360|360|360|326|97|334|||||||||||||||||||||||||
2025-03-04 11:00:41|OP.D.SPX3.4250P.IP|103|2025-03-04 10:00:00|2025-03-04 11:00:20|0.33|0|295.05372|2025-03-03|138.83353|1|100|14|-66.666667|14|2025-03-03||138.83353|147.33875|149.02373|445.11693|916.8947|1983.02469|873.84837|742.61799|784.57098|976.9697|1314.31308|2210.57348|1723.15593|2279.1521|789.49082|843.87944|1099.01546|624.4714|970.46175|297.69252|465.87156|961.53846|1033.09561||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.39885|1.48223|1.49254|6.66667|7.14286|11.11111||7.08995|8.05936|10.27778|14.37075|29.7619|18.66667|42.66511|9.77085|8.82119|11.10204|6.95794|10.03865|4.75907|4.71634|8.33333|9.28635||-1.39922|-1.45304|-1.48544|-7.04787|-37.5||-8.39161|-6.67986|-6.91026|-9.31818|-12.5|-20|-16.07143|-19.26369|-8.31128|-8.84946|-12.15436|-6.92202|-8.75864|-3.87296|-4.3825|-7.69231|-8.50927|46|48|24|32|23|18|30|55|50|25|29|31|51|105|183|138|99|160|162|262|64|12|72|||||||||||||||||||||||||
2025-03-04 11:00:42|OP.D.SPX5.4500P.IP|365|2025-03-04 09:59:50|2025-03-04 11:00:40|22.85|0|7.496|2025-03-03|8.72798|1|4.227273|20|-5.711372|19|2025-03-03||8.72798|8.84847|8.78709|8.94892|9.07547|9.07363|9.02947|8.89329|8.95744|9.11232|9.24341|9.73394|10.76446|10.81694|10.85609|10.4152|10.6125|9.62324|9.77625|10.02378|11.35818|19.3402|19.36765||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.11097|0.08602|0.08061|0.06596|0.06981|0.08163|0.09991|0.15487|0.10267|0.0897|0.07704|0.11519|0.13993|0.25424|0.36973|0.26532|0.20859|0.25162|0.29391|0.45095|0.10025|0.08687|0.1236||-0.09999|-0.08432|-0.07683|-0.06866|-0.07946|-0.07255|-0.08923|-0.12685|-0.10443|-0.08318|-0.08359|-0.1272|-0.1129|-0.21928|-0.37622|-0.26981|-0.20155|-0.29755|-0.28478|-0.35913|-0.10949|-0.06368|-0.0931|191|278|229|196|210|245|267|336|336|307|254|339|331|347|360|359|360|360|360|360|327|83|338|||||||||||||||||||||||||
2025-03-04 11:00:43|OP.D.SPX2.4500P.IP|364|2025-03-04 10:00:00|2025-03-04 11:00:40|44.73|0|5.10199|2025-03-03|5.3784|1|3.151404|20|-4.646565|19|2025-03-03||5.3784|5.44712|5.51885|5.59214|5.64564|5.62867|5.60769|5.54469|5.56334|5.63274|5.68994|5.99907|6.64025|6.48913|6.80174|6.58649|6.64766|6.1826|6.23287|6.70135|7.22968|9.94806|9.95768||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07125|0.05445|0.05118|0.03917|0.03652|0.05044|0.06498|0.10054|0.06949|0.0607|0.0515|0.08515|0.08389|0.18084|0.2622|0.17195|0.15902|0.18277|0.20968|0.32097|0.07234|0.04267|0.08051||-0.06667|-0.08303|-0.04294|-0.04024|-0.04936|-0.04777|-0.05826|-0.08382|-0.07156|-0.05784|-0.05521|-0.09452|-0.08004|-0.15018|-0.27091|-0.18495|-0.14438|-0.20573|-0.21285|-0.26903|-0.07528|-0.04441|-0.0614|225|318|291|227|251|300|323|355|340|321|274|345|335|352|360|360|360|360|360|360|332|106|340|||||||||||||||||||||||||
2025-03-04 11:00:44|OP.D.SPX3.4500P.IP|190|2025-03-04 10:00:00|2025-03-04 11:00:30|0.98|0|101.23074|2025-03-03|67.0693|1|19.69697|20|-11.320755|15|2025-03-03||67.0693|70.06718|70.4459|117.28877|176.78751|221.83423|192.18708|178.05031|182.56135|199.55794|215.83951|242.2978|231.60494|238.97999|177.88102|182.29885|202.18116|155.24008|186.4209|102.54112|131.38227|180.28737|183.03762||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.68221|0.71109|0.70853|1.34165|1.6855|2.15278|1.98584|1.78508|1.86621|2.02778|2.16235|2.47285|2.36513|2.79088|2.61817|2.06574|2.2971|1.81392|2.02074|1.85145|1.29766|1.51515|1.53372||-0.65901|-0.69609|-0.69864|-2.61387|-2.76387|-2.13034|-1.83625|-1.75415|-1.79171|-1.97576|-2.12766|-2.37806|-2.45291|-2.27314|-2.16477|-1.97931|-2.27762|-1.83189|-2.01992|-1.54869|-1.3012|-1.49254|-1.52776|89|82|65|46|36|41|64|100|85|55|28|89|70|184|284|242|184|264|239|332|133|39|107|||||||||||||||||||||||||
2025-03-04 11:00:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 11:00:46|OP.D.SPX4.4250P.IP|327|2025-03-04 10:00:00|2025-03-04 11:00:30|3.81|0|35.05836|2025-03-03|37.07525|3|6.98324|20|-9|19|2025-03-03||37.54041|38.36305|37.07525|38.32702|39.30896|39.88732|38.97209|37.75629|38.04608|39.29487|40.38872|44.13465|71.60975|52.96097|50.30755|51.24258|54.79049|50.45422|51.10903|50.00805|62.72188|79.04743|59.57346||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.37429|1.25864|0.37176|0.3861|0.39293|0.39762|0.62016|0.41006|0.39617|0.39292|0.44012|0.49488|0.68339|0.66921|0.6616|0.5518|0.434|0.54143|0.5308|0.70134|0.32806|0.31447|0.36372||-0.37598|-0.38244|-0.36765|-0.38241|-0.39296|-0.39448|-0.38317|-0.41009|-0.37868|-0.39262|-0.40299|-0.43828|-0.41993|-0.60868|-0.7518|-0.55974|-0.50729|-0.5349|-0.57004|-0.66747|-0.30892|-0.31283|-0.31454|84|101|67|58|50|86|97|213|172|132|83|168|126|229|341|315|252|326|315|358|169|31|157|||||||||||||||||||||||||
2025-03-04 11:00:47|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 11:00:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 11:00:48|IR.D.02YEAR100.FWM2.IP|213|2025-03-04 10:00:00|2025-03-04 11:00:20|10360.9|69.6|0.01223|2025-03-03|0.01931|23|0.029017|15|-0.007735|14|2025-03-03|0.01934|0.01934|0.01934|0.01934|0.01934|0.01933|0.01933|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01933|0.01933|0.01933|0.01933|0.01933|0.01932|0.01932||0.01931|97|84|85|77|94|60|134|119|79|112|124|110|238|160|193|319|203|195|204|235|228|325||75|0.00359|0.00232|0.00322|0.00387|0.0029|0.00348|0.00387|0.0023|0.00309|0.0032|0.0029|0.00322|0.00372|0.00305|0.00318|0.00472|0.0029|0.00372|0.00304|0.00369|0.0036|0.00338||0.00386|-0.00348|-0.00249|-0.00387|||-0.0029|-0.00387|-0.00331|-0.00359|-0.00251|-0.00334|-0.00338|-0.00359|-0.00334|-0.00379|-0.0039|-0.00327|-0.00348|-0.00322|-0.00396|-0.00342|-0.00341|||59|47|21|20|29|22|20|42|56|63|52|57|82|110|120|218|152|81|132|124|161|78|27|||||||||||||||||||||||||
2025-03-04 11:00:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-03|0.01931|23|0.029017|15|-0.007735|14|2025-03-03|0.01934|0.01934|0.01934|0.01934|0.01934|0.01933|0.01933|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01933|0.01933|0.01933|0.01933|0.01933|0.01932|0.01932||0.01931|97|84|85|77|94|60|134|119|79|112|124|110|238|160|193|319|203|195|204|235|228|325||75|0.00359|0.00232|0.00322|0.00387|0.0029|0.00348|0.00387|0.0023|0.00309|0.0032|0.0029|0.00322|0.00372|0.00305|0.00318|0.00472|0.0029|0.00372|0.00304|0.00369|0.0036|0.00338||0.00386|-0.00348|-0.00249|-0.00387|||-0.0029|-0.00387|-0.00331|-0.00359|-0.00251|-0.00334|-0.00338|-0.00359|-0.00334|-0.00379|-0.0039|-0.00327|-0.00348|-0.00322|-0.00396|-0.00342|-0.00341|||59|47|21|20|29|22|20|42|56|63|52|57|82|110|120|218|152|81|132|124|161|78|27|||||||||||||||||||||||||
2025-03-04 11:00:49|UB.D.HOODUS.CASH.IP|215|2025-03-04 10:00:10|2025-03-04 11:00:40|4595|156|30.75595|2025-03-03|0.04265|20|1.107011|18|-0.91659|14|2025-03-03||||||||||54.51564|72.14284|69.28996|44.46304|24.75047|11.6002|0.33662|0.04796|0.90584|0.32648|0.32273|0.04265|31.33983|32.77074|42.9827||||||||||873|493|493|1940|2282|18315|12475|5110|5059|6354|5084|12267|11750|525|440||||||||||0.10156|0.01855|0.08362|0.0712|0.0833|0.14549|0.12505|0.07601|0.05718|0.0833|0.06341|0.09136|0.06259||||||||||||-0.19259|-0.09736|-0.12835|-0.08367|-0.06562|-0.16782|-0.124|-0.06527|-0.05852|-0.07882|-0.06343|-0.09483|-0.09122|-0.1771|-0.06348|114|68|65|133|146|304|359|356|348|359|355|360|112|46|28|||||||||||||||||||||||||
2025-03-04 11:00:51|CS.D.EOSUSD.CFD.IP|332|2025-03-04 10:00:00|2025-03-04 11:00:40|53.58|6.1|0.74768|2025-03-03|0.62475|0|0.441127|15|-0.419111|15|2025-03-03|0.62475|0.63053|0.63768|0.64026|0.64141|0.64112|0.64999|0.6628|0.66475|0.66887|0.66087|0.66071|0.65816|0.65671|0.65933|0.66647|0.66649|0.66708|0.68519|0.70715|0.72218|0.724|0.72514|0.72138|11|7|8|6|5|5|6|9|7|8|6|5|7|6|11|10|8|7|14|13|11|6|6|5|0.07383|0.0463|0.04293|0.04176|0.03513|0.03384|0.04839|0.06426|0.04956|0.06536|0.05874|0.04466|0.05905|0.04732|0.0797|0.08212|0.05121|0.04848|0.08977|0.10696|0.09452|0.05039|0.06402|0.0452|-0.07328|-0.05352|-0.05455|-0.04413|-0.03829|-0.03176|-0.05045|-0.05887|-0.05295|-0.06376|-0.04403|-0.03729|-0.05251|-0.04414|-0.08644|-0.07342|-0.05824|-0.0481|-0.10199|-0.11065|-0.0921|-0.05259|-0.05477|-0.0468|350|343|344|332|333|299|321|353|336|351|320|303|331|340|345|354|352|346|358|359|358|330|302|295|||||||||||||||||||||||||
2025-03-04 11:00:52|CS.D.ADAUSD.CFE.IP|354|2025-03-04 10:00:00|2025-03-04 11:00:50|81.97|11.3|0.49173|2025-03-03|0.35952|0|1.339207|0|-1.555944|0|2025-03-03|0.35952|0.37064|0.37441|0.37543|0.37499|0.37553|0.38845|0.39738|0.40857|0.4206|0.41177|0.41178|0.40415|0.39965|0.40656|0.41574|0.41227|0.41092|0.43138|0.4571|0.46171|0.46412|0.46702|0.46381|28|23|20|17|15|15|23|23|17|14|11|10|16|19|21|15|13|11|17|21|18|12|11|8|0.20706|0.12009|0.09796|0.08887|0.06593|0.06496|0.10933|0.11634|0.09978|0.12923|0.09118|0.06991|0.14604|0.09595|0.13236|0.12663|0.08477|0.06534|0.1384|0.17312|0.13703|0.06945|0.08487|0.05587|-0.19617|-0.12161|-0.09054|-0.08001|-0.06575|-0.06964|-0.10172|-0.09624|-0.1075|-0.10929|-0.08323|-0.06653|-0.12667|-0.09371|-0.15041|-0.10064|-0.0795|-0.06856|-0.15287|-0.18673|-0.12878|-0.07318|-0.07682|-0.06156|358|352|352|357|359|352|354|357|352|359|353|352|357|356|358|359|358|353|360|360|357|354|350|347|||||||||||||||||||||||||
2025-03-04 11:00:53|CS.D.XLMUSD.CFD.IP|265|2025-03-04 10:00:00|2025-03-04 11:00:50|28.87|4.4|0.59166|2025-03-03|0.48125|0|0.532801|19|-0.49505|19|2025-03-03|0.48125|0.48204|0.49124|0.49105|0.4934|0.49337|0.50104|0.50943|0.51514|0.52252|0.5182|0.5139|0.51297|0.51435|0.51627|0.52841|0.53123|0.53174|0.54565|0.56599|0.57295|0.5765|0.57803|0.57753|8|6|5|5|4|4|6|6|6|8|6|4|6|6|8|7|6|6|10|10|7|3|4|4|0.09304|0.06229|0.06016|0.05546|0.04663|0.05218|0.0548|0.06553|0.05785|0.06701|0.06198|0.04876|0.06212|0.06125|0.07075|0.06027|0.0515|0.05102|0.0994|0.11594|0.10257|0.05009|0.0735|0.04848|-0.10528|-0.07457|-0.06069|-0.05064|-0.04718|-0.04731|-0.06013|-0.06334|-0.06342|-0.06535|-0.05466|-0.04822|-0.05987|-0.05725|-0.06819|-0.05749|-0.06373|-0.057|-0.09825|-0.12568|-0.08708|-0.05161|-0.06613|-0.05526|223|336|284|292|321|237|343|351|338|355|250|182|349|343|163|139|354|344|358|358|351|248|263|196|||||||||||||||||||||||||
2025-03-04 11:00:54|IR.D.FGBX.FWM2.IP|361|2025-03-04 10:00:10|2025-03-04 11:00:50|12607|73.2|5.29072|2025-03-03|2.16091|15|0.127075|12|-0.375675|0|2025-03-03|18.79481|25.51096|48.2975|36.10803|45.78373|61.40153|31.6429|6.16144|6.88992|9.05271|3.34064|3.55279|6.15404|8.51725|5.06741|2.16091|5.47311|15.23331|22.53908|19.29859|24.48143||||2|1|2|2|3|1|2|13|38|38|87|50|52|62|52|66|39|15|8|3|12||||0.03177|0.01695|0.01831|0.01569|0.01766|0.0157|0.01773|0.01883|0.01935|0.01728|0.01886|0.01729|0.02178|0.01796|0.02021|0.02258|0.01911|0.01585|0.01608|0.01754|0.01728||||-0.03513|-0.02063|-0.01569|-0.01569|-0.01766|-0.0157|-0.01693|-0.01877|-0.01817|-0.01755|-0.01739|-0.01976|-0.02|-0.01797|-0.01833|-0.02138|-0.0183|-0.01631|-0.01863|-0.01672|-0.01767||||128|157|87|97|59|101|136|261|277|266|272|284|294|271|278|329|294|171|191|192|229|||||||||||||||||||||||||
2025-03-04 11:00:55|IR.D.FGBS.FWM2.IP|365|2025-03-04 10:00:10|2025-03-04 11:00:50||546.7|0.55079|2025-03-03|0.01402|2|0.014023|0|-0.037374|0|2025-03-03|26.87662|35.56521|0.01402|56.25672|25.01052|33.34268|22.86796|18.65563|1.57637|5.18594|8.66688|8.96807|5.98348|4.42518|5.37092|12.10937|15.16356|24.40142|44.45258|39.40315|15.92088||||40|13|0|7|211|21|42|189|512|707|353|442|1300|517|700|321|347|557|53|28|66||||0.00595|0.00561||||0.00467|0.00467|0.00467|0.00545|0.00467|0.00467|0.00468|0.00514|0.00468|0.00468|0.00468|0.00468|0.00468|0.00467|0.00467|0.00467||||-0.01028|-0.00467||-0.00467||-0.00467||-0.00467|-0.00467|-0.00467|-0.00467|-0.00468|-0.00585|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00467|-0.00467|-0.00467||||67|45|1|16|12|12|35|59|64|58|104|67|67|68|56|124|66|41|27|33|44|||||||||||||||||||||||||
2025-03-04 11:00:56|IX.D.HSTECH.IFU.IP|353|2025-03-04 10:00:10|2025-03-04 11:00:50|5514.9|2.5|10.29314|2025-03-03|0.07061|2|0.269702|1|-0.268567|1|2025-03-03|0.16018|0.09237|0.07061|0.0713|0.16059|0.0715|0.07284|0.07254|0.12019|0.12281|7.36144|17.88365|13.1568|16.57043|0.10836|0.10869|0.10848|0.10844|0.10936|0.16414|0.16539|0.16507|0.16517|0.16522|0|116|79|41|0|71|83|66|27|9|6|6|7|4|15|10|3|2|7|0|0|0|0|0|0.00576|0.05348|0.04859|0.0377|0.00277|0.04094|0.04898|0.02827|0.01137|0.01654|0.01745|0.02069|0.02044|0.01841|0.02825|0.02671|0.01814|0.01395|0.01988|0.0067|0.01272|0.00515|0.00275|0.00455|-0.00724|-0.05574|-0.05283|-0.03895|-0.00271|-0.0384|-0.04266|-0.02923|-0.01241|-0.02073|-0.01868|-0.0181|-0.02014|-0.01957|-0.02974|-0.02724|-0.01777|-0.01268|-0.01886|-0.00774|-0.01176|-0.00496|-0.00638|-0.00577|358|354|360|358|253|360|360|357|338|349|276|180|253|243|346|360|354|331|349|358|360|338|116|346|||||||||||||||||||||||||
2025-03-04 11:00:57|IX.D.TOPIX.IFU.IP|320|2025-03-04 10:00:10|2025-03-04 11:00:50|2690.6|2.5|0.04331|2025-03-03|0.02932|5|0.202511|0|-0.165417|0|2025-03-03|0.02952|0.02943|0.03598|0.036|0.02934|0.02932|0.046|0.07322|0.04402|0.04395|0.04379|0.04369|0.04354|0.04353|0.04353|0.04367|0.04363|0.04357|0.04377|0.04379|0.0468|0.07366|0.07372|0.06578|37|20|14|18|20|28|27|0|7|3|5|6|6|4|14|12|7|4|5|5|10|0|0|8|0.02431|0.0196|0.01409|0.01432|0.01067|0.0123|0.01203|0.00725|0.01272|0.01188|0.01054|0.01106|0.01138|0.01027|0.01656|0.01902|0.01623|0.01171|0.01722|0.01495|0.02281|0.00927|0.00415|0.01431|-0.02683|-0.02124|-0.01489|-0.01406|-0.0134|-0.01244|-0.01239|-0.00735|-0.01468|-0.01273|-0.01209|-0.01261|-0.01321|-0.01256|-0.01925|-0.02022|-0.01641|-0.01342|-0.01651|-0.01784|-0.02533|-0.00833|-0.00397|-0.01283|338|308|231|215|151|156|276|319|273|219|194|128|242|219|244|353|338|319|330|323|360|314|74|308|||||||||||||||||||||||||
2025-03-04 11:00:58|CS.D.UNIUSD.CFE.IP|352|2025-03-04 10:00:10|2025-03-04 11:00:50|674.61|21|1.16913|2025-03-03|0.96775|0|0.491988|18|-0.454|19|2025-03-03|0.96775|0.97892|0.98761|0.98429|0.98383|0.98365|0.99584|0.99873|1.00072|1.00864|1.003|1.00309|0.99785|0.99252|1.00115|1.0191|1.0256|1.02606|1.04989|1.07234|1.09139|1.09754|1.10014|1.09866|17|15|17|17|18|20|24|26|21|26|22|19|21|22|26|28|23|21|28|27|20|16|17|19|0.04832|0.03589|0.04008|0.04056|0.02479|0.02859|0.04654|0.06452|0.04138|0.05625|0.03771|0.03258|0.03629|0.0388|0.06595|0.07944|0.04807|0.04039|0.09058|0.10052|0.08408|0.05183|0.05546|0.03572|-0.05162|-0.04028|-0.04057|-0.03916|-0.02566|-0.02686|-0.04614|-0.05228|-0.04612|-0.051|-0.03528|-0.02798|-0.03318|-0.03462|-0.07549|-0.06431|-0.04523|-0.03873|-0.08835|-0.10136|-0.07596|-0.04281|-0.0407|-0.03799|356|353|354|356|359|353|354|357|352|359|354|356|357|356|358|359|358|353|360|359|358|357|351|349||||||||||0|||||||||||||||
2025-03-04 11:01:00|CS.D.LNKUSD.CFE.IP|302|2025-03-04 10:00:10|2025-03-04 11:00:50|1378.25|3.2|0.69118|2025-03-03|0.55029|0|0.524161|18|-0.461752|14|2025-03-03|0.55029|0.5593|0.56857|0.56881|0.56639|0.56456|0.57576|0.58385|0.58441|0.59077|0.58616|0.58579|0.58005|0.57449|0.57325|0.58|0.58648|0.58735|0.60599|0.62946|0.64668|0.65057|0.65449|0.65395|7|5|4|3|3|3|4|5|5|6|5|4|5|5|8|9|6|5|10|12|11|5|4|4|0.08029|0.05915|0.05067|0.05509|0.04044|0.04391|0.06544|0.06733|0.06025|0.06979|0.05344|0.04717|0.05808|0.05766|0.10327|0.0983|0.06235|0.05517|0.10903|0.11805|0.10469|0.0597|0.06834|0.04798|-0.08211|-0.05316|-0.04897|-0.04631|-0.03955|-0.03737|-0.05907|-0.06001|-0.05487|-0.06534|-0.05087|-0.04992|-0.05829|-0.04989|-0.10585|-0.0942|-0.0719|-0.06123|-0.10767|-0.122|-0.10463|-0.06187|-0.06045|-0.05904|350|329|314|303|279|279|277|321|331|336|315|312|327|328|321|353|349|313|355|354|355|330|283|311|||||||||||||||||||||||||
2025-03-04 11:01:01|CS.D.DOTUSD.CFE.IP|350|2025-03-04 10:00:20|2025-03-04 11:00:50|422.92|20|0.58966|2025-03-03|0.48056|0|0.615241|19|-0.55539|18|2025-03-03|0.48056|0.48528|0.49023|0.49125|0.49079|0.48818|0.4957|0.50609|0.50929|0.51401|0.50903|0.50878|0.50652|0.50211|0.50557|0.51118|0.51456|0.51387|0.52679|0.54452|0.55461|0.55481|0.55438|0.55463|27|24|24|21|19|17|24|26|25|28|23|18|24|22|28|28|23|21|28|29|23|23|18|18|0.07208|0.0451|0.04601|0.03628|0.02848|0.0294|0.03732|0.05828|0.04788|0.06488|0.04406|0.03514|0.05101|0.04695|0.07434|0.08387|0.04868|0.04157|0.0904|0.10147|0.08092|0.05554|0.0471|0.03298|-0.07593|-0.05088|-0.04312|-0.03585|-0.02622|-0.02732|-0.04364|-0.05606|-0.05169|-0.05614|-0.04507|-0.03721|-0.04662|-0.04466|-0.08582|-0.07238|-0.05422|-0.04425|-0.08947|-0.09876|-0.07566|-0.04619|-0.04194|-0.03599|357|352|353|356|358|345|355|357|352|359|352|354|357|356|357|359|359|354|360|359|358|358|346|346|||||||||||||||||||||||||
2025-03-04 11:01:02|CS.D.DOGUSD.CFE.IP|296|2025-03-04 10:00:10|2025-03-04 11:01:00|19.34|3.5|0.72642|2025-03-03|0.59266|0|0.564175|15|-0.556399|20|2025-03-03|0.59266|0.60205|0.61234|0.61626|0.61474|0.61426|0.62627|0.63694|0.63614|0.64216|0.63676|0.63796|0.63554|0.63097|0.63557|0.6478|0.64895|0.64853|0.66708|0.68883|0.70308|0.70845|0.70801|0.70055|5|4|4|4|4|4|4|5|4|5|4|3|4|4|7|7|5|4|8|8|8|5|4|3|0.07898|0.06122|0.05881|0.05577|0.0526|0.05048|0.0733|0.07522|0.06275|0.07558|0.06008|0.05373|0.06289|0.05995|0.09843|0.10217|0.06507|0.0621|0.10804|0.12396|0.11129|0.07398|0.08726|0.05978|-0.08752|-0.07098|-0.06062|-0.05788|-0.04878|-0.05038|-0.06867|-0.07363|-0.06595|-0.0718|-0.05894|-0.05903|-0.06104|-0.05979|-0.09793|-0.09365|-0.06971|-0.06483|-0.11677|-0.1211|-0.11625|-0.08279|-0.06925|-0.06565|348|333|315|316|264|245|301|312|314|340|312|295|325|331|350|350|341|320|357|359|356|331|300|273|||||||||||||||||||||||||
2025-03-04 11:01:03|CO.D.CFI.FWM1.IP|346|2025-03-04 10:00:20|2025-03-04 11:00:50|6916|6.2|0.08098|2025-03-03|0.08291|11|0.422438|10|-0.199313|7|2025-03-03||||||||0.08641|0.08328|0.08333|0.08315|0.08291|0.0835|0.083|0.08384|0.084|0.08442|||||||||||||||6|6|5|5|3|4|3|5|3|4|||||||||||||||0.04126|0.03349|0.02493|0.02919|0.02377|0.02476|0.02297|0.02313|0.02415|0.0182|||||||||||||||-0.03855|-0.02914|-0.02928|-0.02571|-0.02251|-0.02648|-0.02442|-0.0229|-0.01924|-0.01665||||||||348|329|311|332|313|297|322|324|322|318|||||||||||||||||||||||||
2025-03-04 11:01:04|OP.D.SPX3.4750C.IP|365|2025-03-04 10:00:20|2025-03-04 11:01:00|1106.4|0|0.154|2025-03-03|0.12167|11|0.962121|18|-0.919819|15|2025-03-03||0.12405|0.12348|0.12384|0.12316|0.12262|0.12261|0.12284|0.12338|0.12293|0.12223|0.12167|0.12561|0.14098|0.14107|0.15507|0.15006|0.14938|0.15475|0.15647|0.20267|0.21012|0.32112|0.32105||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0318|0.02482|0.02274|0.02243|0.02149|0.02497|0.02937|0.04005|0.03326|0.02602|0.02395|0.03229|0.02982|0.06086|0.10532|0.08152|0.05514|0.08909|0.07927|0.11431|0.03841|0.01401|0.03032||-0.02953|-0.02556|-0.02176|-0.0157|-0.01657|-0.02284|-0.0298|-0.0484|-0.03148|-0.02602|-0.02415|-0.03198|-0.03062|-0.06703|-0.11047|-0.07632|-0.06097|-0.07653|-0.08953|-0.11362|-0.03713|-0.01906|-0.0411|200|295|263|232|245|277|295|337|344|322|281|346|339|353|360|360|360|360|360|360|330|144|341|||||||||||||||||||||||||
2025-03-04 11:01:05|OP.D.SPX3.5000C.IP|365|2025-03-04 10:00:20|2025-03-04 11:01:00|859.36|0|0.19827|2025-03-03|0.15235|11|1.213723|18|-1.150105|15|2025-03-03||0.15591|0.15504|0.1556|0.1546|0.1538|0.1538|0.15418|0.15502|0.15431|0.15322|0.15235|0.157|0.17648|0.17678|0.19536|0.18918|0.18812|0.19665|0.19898|0.26166|0.26955|0.41203|0.41193||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03989|0.03073|0.0281|0.02824|0.02668|0.03109|0.03652|0.05047|0.04143|0.03244|0.03004|0.04077|0.03712|0.07546|0.13076|0.10118|0.06951|0.11066|0.09905|0.14591|0.04849|0.01853|0.03822||-0.03645|-0.03117|-0.02813|-0.01984|-0.02136|-0.02848|-0.03701|-0.05985|-0.03932|-0.0324|-0.02997|-0.03935|-0.03802|-0.08495|-0.13731|-0.09478|-0.07592|-0.09515|-0.11187|-0.14332|-0.04749|-0.02357|-0.05258|200|296|264|232|244|278|295|337|344|322|280|346|339|353|360|360|360|360|360|360|331|146|340|||||||||||||||||||||||||
2025-03-04 11:01:06|OP.D.SPX3.4750P.IP|306|2025-03-04 10:00:20|2025-03-04 11:01:00|2.15|0|43.02291|2025-03-03|36.53975|1|14.102564|20|-17.218543|19|2025-03-03||36.53975|37.38814|37.53692|55.91586|74.08924|86.22707|82.1809|77.69529|78.90547|84.29445|88.9005|97.06309|93.34586|95.34617|75.9371|76.90697|82.43012|66.98551|76.30808|51.36653|57.10686|73.04635|74.06047||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.44392|0.37437|0.3782|0.70672|0.72211|0.84746|1.53267|0.83862|0.8457|0.84358|0.88595|1.0196|0.97844|1.22502|1.42021|1.20941|1.00621|1.1206|1.04488|1.10159|0.64107|0.76407|0.68378||-0.40475|-0.37292|-0.37222|-1.81062|-1.19628|-0.84442|-0.81862|-0.76757|-0.78032|-0.83986|-0.89401|-0.9668|-0.97618|-1.41709|-1.25781|-1.11886|-1.20869|-0.97887|-1.21843|-1.0202|-0.63275|-0.60729|-0.63476|123|147|116|71|58|68|107|197|168|104|68|152|122|238|339|324|261|319|315|351|175|39|216|||||||||||||||||||||||||
2025-03-04 11:01:07|OP.D.SPX3.5000P.IP|360|2025-03-04 10:00:20|2025-03-04 11:01:00|4.58|0|35.11493|2025-03-03|27.77542|1|11.320755|12|-8.571429|18|2025-03-03||27.77542|34.46727|36.3174|36.63595|36.06648|40.27083|40.34909|38.31271|38.83392|41.10871|43.02783|46.8123|59.4178|52.78814|49.99606|50.18413|51.72422|50.00659|50.42396|49.42695|54.4108|66.02419|53.34696||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.26583|0.21711|0.20708|0.33423|0.3614|0.43861|0.48199|0.51572|0.42584|0.46625|0.47224|0.70828|0.53736|0.70458|0.95497|0.73302|0.6077|0.69993|0.72798|0.93309|0.37937|0.37315|0.37228||-0.28237|-0.21692|-0.20599|-1.35891|-0.45455|-0.40147|-0.43934|-0.47434|-0.40753|-0.42093|-0.46968|-0.59836|-0.46774|-0.8082|-0.82256|-0.78451|-0.59614|-0.7826|-0.5766|-0.87358|-0.3691|-0.28818|-0.31673|154|216|160|119|115|141|172|263|267|174|161|236|179|279|358|346|319|352|349|358|238|53|268|||||||||||||||||||||||||
2025-03-04 11:01:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 11:01:08|OP.D.SPX5.5000C.IP|364|2025-03-04 10:00:20|2025-03-04 11:01:00|945.71|0|0.18008|2025-03-03|0.14157|11|1.084614|18|-0.963818|15|2025-03-03||0.14472|0.14401|0.14445|0.14352|0.14279|0.14276|0.14305|0.1437|0.14313|0.14226|0.14157|0.14602|0.16398|0.16595|0.18072|0.17491|0.1741|0.18072|0.18279|0.23714|0.24795|0.40658|0.40648||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0317|0.02727|0.02237|0.02358|0.02193|0.02458|0.02874|0.04246|0.03517|0.02849|0.02562|0.0345|0.03338|0.06683|0.1191|0.08637|0.06135|0.10005|0.09088|0.12658|0.04155|0.01543|0.03206||-0.03659|-0.0286|-0.02475|-0.01684|-0.02071|-0.0249|-0.03479|-0.05546|-0.034|-0.02846|-0.02445|-0.03364|-0.03301|-0.07557|-0.11758|-0.08336|-0.06353|-0.09529|-0.09437|-0.14105|-0.03826|-0.01716|-0.04274|200|300|263|216|232|278|292|339|343|324|278|347|339|352|360|360|360|360|360|360|331|147|341|||||||||||||||||||||||||
2025-03-04 11:01:09|OP.D.SPX5.4750P.IP|364|2025-03-04 10:00:20|2025-03-04 11:01:00|32.61|0|5.22554|2025-03-03|6.13597|1|3.967254|20|-5.401564|19|2025-03-03||6.13597|6.22381|6.17791|6.29269|6.38333|6.38193|6.35038|6.25227|6.29977|6.41103|6.50403|6.85749|7.55658|7.58046|7.59745|7.29047|7.42677|6.71996|6.8197|6.96498|7.90313|13.28556|13.30536||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10312|0.08689|0.07653|0.05516|0.06161|0.07845|0.0993|0.1546|0.09457|0.08915|0.07415|0.10907|0.12749|0.2468|0.37196|0.27029|0.20638|0.25244|0.29163|0.44352|0.09816|0.06441|0.114||-0.09913|-0.08079|-0.06822|-0.07527|-0.07301|-0.07498|-0.08882|-0.11769|-0.10152|-0.08083|-0.08384|-0.11508|-0.11285|-0.21618|-0.37392|-0.27287|-0.1997|-0.29979|-0.28606|-0.36065|-0.10494|-0.05788|-0.08621|197|288|248|212|220|263|274|336|341|319|269|344|332|352|360|360|359|360|360|360|330|99|340|||||||||||||||||||||||||
2025-03-04 11:01:10|OP.D.SPX5.5000P.IP|364|2025-03-04 10:00:20|2025-03-04 11:01:00|46.78|0|3.65063|2025-03-03|4.30366|1|3.702091|20|-5.088933|19|2025-03-03||4.30366|4.36651|4.33258|4.41551|4.48057|4.47855|4.45541|4.38623|4.42072|4.50052|4.56688|4.81627|5.29224|5.30971|5.30909|5.09411|5.18931|4.68215|4.7466|4.83102|5.48335|9.14988|9.16267||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.09968|0.0801|0.06725|0.04839|0.06152|0.07096|0.1009|0.15565|0.09679|0.08457|0.06987|0.10579|0.11713|0.24389|0.37751|0.26978|0.22083|0.26107|0.29179|0.44599|0.0981|0.05411|0.11124||-0.08784|-0.07622|-0.06093|-0.06639|-0.06143|-0.07079|-0.08111|-0.11979|-0.10026|-0.0847|-0.0742|-0.111|-0.10759|-0.21937|-0.37768|-0.2719|-0.19875|-0.30149|-0.28537|-0.35866|-0.10738|-0.05082|-0.08376|200|300|263|217|230|278|292|339|343|324|277|347|340|352|360|360|360|360|360|360|331|119|341|||||||||||||||||||||||||
2025-03-04 11:01:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 11:01:11|OP.D.SPX2.5000C.IP|365|2025-03-04 10:00:20|2025-03-04 11:01:10|1020.66|0|0.22237|2025-03-03|0.17691|11|0.958445|18|-0.855394|15|2025-03-03||0.18026|0.17952|0.18016|0.17912|0.1783|0.17825|0.1786|0.17925|0.17864|0.17768|0.17691|0.18265|0.205|0.20183|0.22521|0.218|0.21707|0.22433|0.22678|0.29226|0.29893|0.40592|0.40584||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.02797|0.02314|0.01926|0.01756|0.01999|0.01984|0.02359|0.03669|0.03139|0.02531|0.02283|0.0312|0.0299|0.05915|0.10698|0.07725|0.0545|0.08914|0.08091|0.11037|0.03577|0.01372|0.02826||-0.03051|-0.02537|-0.02074|-0.01524|-0.01613|-0.02173|-0.02794|-0.04618|-0.03025|-0.02516|-0.02176|-0.03061|-0.02943|-0.06752|-0.10494|-0.07513|-0.05657|-0.08462|-0.0844|-0.12578|-0.03375|-0.01539|-0.03758|230|322|306|233|259|309|325|355|343|324|277|347|339|352|360|360|360|360|360|360|333|147|341|||||||||||||||||||||||||
2025-03-04 11:01:13|OP.D.SPX2.4750P.IP|365|2025-03-04 10:00:20|2025-03-04 11:01:10|60.35|0|3.77166|2025-03-03|3.99936|1|2.976791|20|-4.368488|19|2025-03-03||3.99936|4.05029|4.09899|4.15446|4.19441|4.18307|4.16668|4.11966|4.13483|4.18709|4.23013|4.45899|4.93394|4.81697|5.04102|4.87966|4.92565|4.57553|4.61105|4.94665|5.34231|7.3273|7.33308||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0665|0.05553|0.04612|0.03382|0.03575|0.05071|0.06318|0.10464|0.06783|0.05779|0.05071|0.08138|0.07849|0.17776|0.26331|0.17175|0.15845|0.18643|0.20721|0.32095|0.07136|0.03564|0.07885||-0.06285|-0.07327|-0.0427|-0.03966|-0.04364|-0.04537|-0.05201|-0.08354|-0.07086|-0.05631|-0.05205|-0.09075|-0.07617|-0.14971|-0.27049|-0.18706|-0.14425|-0.2103|-0.20923|-0.24801|-0.0739|-0.03489|-0.06053|230|322|305|234|260|309|326|355|343|324|277|347|339|352|360|360|360|360|360|360|332|118|341|||||||||||||||||||||||||
2025-03-04 11:01:14|OP.D.SPX2.5000P.IP|365|2025-03-04 10:00:20|2025-03-04 11:01:10|82.7|0|2.75592|2025-03-03|2.95771|1|2.734375|20|-3.813219|19|2025-03-03||2.95771|2.99429|3.02079|3.06211|3.09274|3.08809|3.07561|3.04098|3.05319|3.09219|3.12437|3.29718|3.64375|3.55519|3.70716|3.58603|3.62124|3.35087|3.37386|3.60236|3.8913|5.3228|5.3273||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06979|0.05617|0.04854|0.03341|0.06351|0.05062|0.06315|0.10661|0.0691|0.05965|0.04894|0.08193|0.08015|0.17022|0.26046|0.17749|0.15644|0.18894|0.20528|0.31484|0.07092|0.03857|0.07909||-0.06356|-0.07006|-0.04324|-0.04107|-0.04343|-0.04519|-0.05535|-0.08356|-0.07147|-0.05785|-0.05286|-0.08742|-0.07753|-0.14851|-0.26594|-0.20705|-0.14203|-0.20703|-0.20706|-0.24597|-0.07575|-0.03341|-0.05974|230|321|305|233|259|309|326|355|343|324|278|347|340|352|360|360|360|360|360|360|332|136|341|||||||||||||||||||||||||
2025-03-04 11:01:14|IR.D.FBTP.FWM1.IP|5|2025-03-04 11:00:20|2025-03-04 11:01:10||38.8|20.01664|2025-03-03|0.54688|13|0.041736|15|-0.041653|12|2025-03-03||||||||7.96574|2.20292|3.39254|5.68929|3.11739|3.66731|0.54688|3.46916|5.23445|5.65185|16.47353||||||||||||||79|154|299|229|163|123|191|280|124|99|32||||||||||||||0.00942|0.0096|0.00854|0.00854|0.00858|0.0096|0.00858|0.00857|0.00961|0.00834|0.00834||||||||||||||-0.00831|-0.00878|-0.0086|-0.00899|-0.00833|-0.00985|-0.00854|-0.00892|-0.00905|-0.00852|-0.00834|||||||164|185|179|177|195|193|198|175|231|196|73|||||||||||||||||||||||||
2025-03-04 11:01:15|IR.D.FBTP.FWM2.IP|16|2025-03-04 10:58:10|2025-03-04 11:01:00|11978|312.5|0.03548|2025-03-03|2.41479|15|0.050239|15|-0.041785|12|2025-03-03||||||||15.01511|6.31775|8.95881|10.60457|5.84901|5.47955|6.37474|4.4961|2.41479|5.52539|22.3475||||||||||||||41|96|201|164|144|69|132|192|68|45|12||||||||||||||0.00924|0.01014|0.00866|0.00891|0.00893|0.00995|0.00853|0.00859|0.01012|0.00888|0.00836||||||||||||||-0.00933|-0.00892|-0.00848|-0.00894|-0.00903|-0.00959|-0.00924|-0.00873|-0.0092|-0.00911|-0.00836|||||||227|223|213|265|241|239|221|202|295|237|121|||||||||||||||||||||||||
2025-03-04 11:01:15|IX.D.OMX20.IFM.IP|333|2025-03-04 10:00:30|2025-03-04 11:01:10|1369.33|0.1|0.03655|2025-03-03|0.03588|14|0.06521|9|-0.105072|9|2025-03-03|||||||||0.03628|0.03624|0.03613|0.03602|0.03593|0.03592|0.03588|0.03594|||||||||||||||||1|0|0|0|0|0|0|1|||||||||||||||||0.01319|0.00905|0.00653|0.00669|0.00609|0.00676|0.00888|0.00938|||||||||||||||||-0.01662|-0.00815|-0.00668|-0.00497|-0.0055|-0.00585|-0.00781|-0.00981|||||||||334|330|310|296|303|282|332|117|||||||||||||||||||||||||
2025-03-04 11:01:18|IX.D.SUNNAS.IFE.IP|365|2025-03-04 10:00:30|2025-03-04 11:01:10|20408.1|0|0.10285|2025-03-03|0.09993|12|0.251969|18|-0.219895|14|2025-03-03|0.10078|0.10073|0.10057|0.10072|0.10058|0.10041|0.10039|0.10044|0.10055|0.1004|0.10029|0.10019|0.09993|0.1|0.10016|0.1008|0.10076|0.10067|0.10161|0.10156|0.10309|0.10266|0.10266|0.10262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00994|0.00912|0.00671|0.00578|0.00432|0.00491|0.00581|0.00756|0.00985|0.00829|0.00613|0.00606|0.00806|0.00713|0.02044|0.02944|0.02177|0.01372|0.02348|0.02026|0.03056|0.00905|0.00273|0.00799|-0.01261|-0.00892|-0.00672|-0.00646|-0.00353|-0.0043|-0.00618|-0.00841|-0.01267|-0.00753|-0.00613|-0.00472|-0.00808|-0.00926|-0.01971|-0.0316|-0.01996|-0.01546|-0.02098|-0.02046|-0.0302|-0.00804|-0.00243|-0.00908|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|258|360|||||||||||||||||||||||||
2025-03-04 11:01:19|IX.D.SUNDOW.IFE.IP|365|2025-03-04 10:00:30|2025-03-04 11:01:10|43148|0|0.06492|2025-03-03|0.0637|12|0.170401|18|-0.148251|15|2025-03-03|0.06398|0.06401|0.06398|0.064|0.06392|0.06388|0.06388|0.06389|0.06394|0.06392|0.06383|0.0638|0.0637|0.06378|0.06372|0.06389|0.06404|0.064|0.06439|0.06444|0.06504|0.06479|0.06478|0.06477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00564|0.00565|0.00401|0.00282|0.00275|0.00261|0.00333|0.00385|0.00659|0.00532|0.00402|0.00338|0.00513|0.00487|0.01228|0.01717|0.01494|0.01041|0.01502|0.01337|0.01897|0.0058|0.00237|0.00467|-0.00643|-0.00559|-0.00355|-0.00295|-0.00257|-0.00219|-0.00321|-0.00413|-0.00714|-0.00534|-0.00369|-0.00308|-0.00524|-0.0046|-0.01146|-0.01873|-0.01466|-0.00967|-0.01461|-0.01527|-0.02202|-0.0051|-0.00301|-0.0068|360|359|357|353|343|350|358|360|360|360|360|358|360|360|360|360|360|360|360|360|360|358|175|356|||||||||||||||||||||||||
2025-03-04 11:01:20|IX.D.SUNFUN.IFE.IP|364|2025-03-04 10:00:30|2025-03-04 11:01:10|8835|0|0.10185|2025-03-03|0.10122|14|0.121109|0|-0.057681|0|2025-03-03|0.10186|0.10186|0.1018|0.10183|0.10178|0.1017|0.10169|0.10178|0.10188|0.10188|0.10175|0.10161|0.10139|0.1013|0.10122|0.10122|0.10141|0.10142|0.10178|0.10178|0.10227|0.1018|0.10179|0.10183|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00825|0.00632|0.00463|0.00457|0.00418|0.00494|0.00516|0.00655|0.01115|0.00782|0.00678|0.00553|0.00749|0.00619|0.00915|0.01062|0.00828|0.00611|0.00924|0.00782|0.01073|0.00533|0.00234|0.00415|-0.00804|-0.00763|-0.00495|-0.00514|-0.00398|-0.00397|-0.0046|-0.00676|-0.0112|-0.0078|-0.00694|-0.00606|-0.0067|-0.00616|-0.00866|-0.01001|-0.00941|-0.00639|-0.01008|-0.00875|-0.01214|-0.00463|-0.00259|-0.00548|355|271|261|207|208|202|282|305|360|349|351|339|354|356|360|360|359|352|358|358|360|344|131|348|||||||||||||||||||||||||
2025-03-04 11:01:21|IX.D.SUNDAX.IFMM.IP|365|2025-03-04 10:00:30|2025-03-04 11:01:10|22636|0|0.0927|2025-03-03|0.09045|14|0.293013|0|-0.090973|18|2025-03-03|0.09288|0.09297|0.09285|0.09288|0.0928|0.09271|0.09264|0.09285|0.09288|0.09252|0.09224|0.09213|0.09111|0.09072|0.09045|0.09075|0.09075|0.09063|0.09092|0.09091|0.0915|0.09111|0.09111|0.09113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01393|0.00683|0.00612|0.0067|0.0054|0.00654|0.01058|0.00989|0.01818|0.01418|0.01043|0.0076|0.01777|0.01014|0.0152|0.01722|0.01347|0.00757|0.01126|0.0101|0.01463|0.00775|0.0026|0.00596|-0.00994|-0.00668|-0.00751|-0.00612|-0.00614|-0.00587|-0.00843|-0.00786|-0.01806|-0.01341|-0.01018|-0.00689|-0.01662|-0.01069|-0.01584|-0.01879|-0.01377|-0.00751|-0.01261|-0.01097|-0.01443|-0.00642|-0.00276|-0.00807|280|212|184|160|130|192|253|348|360|359|359|352|360|360|360|360|360|358|360|359|360|344|167|347|||||||||||||||||||||||||
2025-03-04 11:01:22|CS.D.AVXUSD.CFD.IP|287|2025-03-04 10:00:30|2025-03-04 11:01:10|19.89|2.9|0.65428|2025-03-03|0.52214|0|0.521966|15|-0.508318|19|2025-03-03|0.52214|0.52949|0.53709|0.53543|0.53017|0.52994|0.53982|0.55097|0.55398|0.55779|0.55193|0.55266|0.55151|0.54733|0.54986|0.55597|0.5586|0.56015|0.57922|0.60029|0.61522|0.61801|0.62121|0.61763|4|3|4|2|3|3|4|4|4|4|3|3|3|3|6|6|4|3|6|7|6|3|3|2|0.06373|0.05684|0.05819|0.05111|0.04546|0.04938|0.0654|0.07324|0.06299|0.07113|0.05818|0.05316|0.06223|0.05846|0.08512|0.10181|0.06226|0.05638|0.10208|0.11017|0.11039|0.06727|0.07155|0.05207|-0.0712|-0.05641|-0.05911|-0.04858|-0.04952|-0.05317|-0.06493|-0.0634|-0.0588|-0.06595|-0.05428|-0.05786|-0.06052|-0.05522|-0.09758|-0.09622|-0.06661|-0.06201|-0.09835|-0.11857|-0.10862|-0.06571|-0.06563|-0.06279|332|319|324|283|271|267|314|317|326|345|284|286|313|310|343|352|327|313|352|353|345|307|279|248|||||||||||||||||||||||||
2025-03-04 11:01:23|UC.D.MSTR.CASH.IP|321|2025-03-04 10:00:30|2025-03-04 11:01:20|24613|100.3|18.80577|2025-03-03|0.14624|18|1.650766|18|-1.168352|14|2025-03-03||||||||||43.08656|68.68224|54.70055|21.57897|21.14326|3.01912|0.14964|1.25477|3.84326|0.14624|0.70069|0.69795|31.68712|37.33145|42.93394||||||||||917|349|406|1133|1387|8965|7702|2770|2079|3241|2006|4403|6796|188|147||||||||||0.06147|0.04635|0.05021|0.04525|0.03409|0.16317|0.19131|0.10496|0.07594|0.11133|0.08834|0.10665|0.05709|0.04605|0.04114||||||||||-0.07196|-0.04706|-0.04845|-0.04275|-0.03762|-0.18553|-0.19055|-0.09303|-0.08484|-0.11069|-0.09421|-0.12361|-0.06059|-0.08898|-0.07714|270|188|238|270|247|346|360|357|349|356|357|360|203|140|117|||||||||||||||||||||||||
2025-03-04 11:01:24|CS.D.SOLUSD.CFD.IP|349|2025-03-04 10:00:30|2025-03-04 11:01:10|136.46|5.8|0.73626|2025-03-03|0.56935|0|0.719887|15|-0.79712|14|2025-03-03|0.56935|0.57724|0.58649|0.59186|0.59005|0.59026|0.60574|0.62026|0.62297|0.62934|0.62432|0.62242|0.61661|0.60785|0.61636|0.63387|0.63474|0.63619|0.65741|0.68731|0.69955|0.7042|0.70618|0.70071|4|4|5|6|4|3|5|7|5|7|4|3|5|4|8|9|8|7|9|10|9|7|12|5|0.04613|0.04563|0.04387|0.0479|0.03185|0.02707|0.05702|0.06042|0.04121|0.06749|0.03648|0.02876|0.04695|0.04068|0.08671|0.10367|0.06463|0.05406|0.1017|0.13675|0.11341|0.05799|0.06532|0.0402|-0.05327|-0.0392|-0.03901|-0.0386|-0.02541|-0.01997|-0.05682|-0.04633|-0.03994|-0.05202|-0.03078|-0.02894|-0.03609|-0.03697|-0.10057|-0.08146|-0.0657|-0.05904|-0.11847|-0.14705|-0.09918|-0.05684|-0.06956|-0.04235|244|325|344|343|304|301|311|349|345|356|337|298|335|315|351|359|357|351|360|359|357|349|353|347|||||||||||||||||||||||||
2025-03-04 11:01:25|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-03-03|0.14653|14|0.362535|18|-0.287178|15|2025-03-03|||||||||||||||0.14653|0.1476|0.14745|0.14736|0.14989|0.1497|0.15316||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05272|0.04279|0.02355|0.01507|0.02861|0.02153|0.04013||||||||||||||||||-0.05673|-0.04198|-0.02419|-0.01934|-0.02631|-0.02642|-0.03717||||162|360|358|360|360|360|359|||||||||||||||0||||||0||||
2025-03-04 11:01:26|CS.D.XRPUSD.CFD.IP|8|2025-03-04 11:00:10|2025-03-04 11:01:20|237.89|20.4|0.55864|2025-03-03|0.46285|0|0.704998|15|-0.593521|20|2025-03-03|0.46285|0.47019|0.47639|0.47666|0.47667|0.4741|0.48491|0.4992|0.50361|0.51761|0.50778|0.50434|0.50134|0.49797|0.50021|0.51058|0.51203|0.51176|0.52841|0.54791|0.55764|0.55861|0.55945|0.55497|25|22|21|18|16|11|17|17|15|21|15|11|14|13|20|21|17|15|25|30|24|18|25|15|0.10406|0.06966|0.0626|0.05185|0.03171|0.0306|0.05264|0.07349|0.06056|0.08951|0.0601|0.0407|0.06838|0.04799|0.09217|0.08967|0.05482|0.05402|0.11305|0.15272|0.12734|0.07332|0.07804|0.0549|-0.1205|-0.07171|-0.06486|-0.04971|-0.03033|-0.02691|-0.07196|-0.0646|-0.07018|-0.08977|-0.05711|-0.04072|-0.05219|-0.04303|-0.10731|-0.08778|-0.05985|-0.05198|-0.13061|-0.14943|-0.11976|-0.0719|-0.08159|-0.05582|360|360|359|360|355|354|360|360|360|360|359|357|360|360|360|360|360|359|360|360|360|360|360|358|||||||||||||||||||||||||
2025-03-04 22:48:04|IX.D.SPTRD.IFE.IP|4125|2025-03-04 10:57:40|2025-03-04 22:48:00|5814.04|738.2|0.01061|2025-03-03|0.00841|15|0.267373|18|-0.277777|15|2025-03-03|0.01177|0.01177|0.01176|0.01177|0.01175|0.01174|0.01174|0.01174|0.01175|0.01175|0.01173|0.01172|0.0117|0.01172|0.01003|0.00841|0.00842|0.00841|0.00847|0.00847|0.00857|0.01199|0.02559|0.01194|67|40|25|24|17|21|28|40|85|56|41|40|93|106|713|1091|674|400|913|732|1556|236|0|64|0.00762|0.00713|0.00547|0.00458|0.00372|0.00445|0.0051|0.00586|0.00824|0.00705|0.0053|0.00501|0.00652|0.0063|0.01419|0.02404|0.0181|0.01193|0.0199|0.0172|0.02433|0.00756|0.00459|0.00596|-0.00949|-0.00707|-0.00493|-0.00483|-0.00342|-0.00363|-0.00464|-0.0064|-0.00945|-0.00696|-0.00528|-0.00485|-0.00683|-0.00716|-0.01483|-0.02397|-0.01726|-0.01255|-0.01889|-0.01867|-0.02547|-0.00702|-0.00276|-0.00772|357|356|342|320|240|284|324|351|358|346|331|285|352|341|355|360|360|360|360|360|360|338|147|346|||||||||||||||||||||||||
2025-03-04 22:48:06|IX.D.RUSSELL.IEN.IP|4062|2025-03-04 10:57:40|2025-03-04 22:46:00|2098.1|74.2|0.01517|2025-03-03|0.01376|12|0.403566|18|-0.162821|15|2025-03-03|0.01381|0.01383|0.0138|0.01381|0.01379|0.01379|0.01379|0.0138|0.01381|0.0138|0.01379|0.01377|0.01376|0.01378|0.01383|0.01391|0.01395|0.01391|0.01404|0.01408|0.01428|0.01432|0.04742|0.01422|6|3|3|2|1|2|2|3|9|6|3|4|9|11|85|93|47|32|74|67|160|42|0|6|0.01126|0.01042|0.00799|0.00712|0.0059|0.00641|0.00773|0.00863|0.01123|0.00965|0.00691|0.00779|0.00991|0.00812|0.01911|0.03058|0.02159|0.01492|0.02401|0.02021|0.02882|0.01111|0.00677|0.01007|-0.01487|-0.01133|-0.0072|-0.00718|-0.00572|-0.00609|-0.00716|-0.00871|-0.01206|-0.00908|-0.00738|-0.00661|-0.00977|-0.0096|-0.01925|-0.02871|-0.02225|-0.01509|-0.02228|-0.02264|-0.02901|-0.00952|-0.00522|-0.01126|355|351|317|315|246|296|307|335|358|344|335|306|357|348|357|360|360|360|360|360|360|352|75|337|||||||||||||||||||||||||
2025-03-04 22:48:07|IX.D.DOW.IFE.IP|4146|2025-03-04 10:57:40|2025-03-04 22:47:20|42754.4|45.1|0.00768|2025-03-03|0.00547|15|0.208439|18|-0.252871|15|2025-03-03|0.01097|0.01097|0.01096|0.01097|0.01096|0.01095|0.01095|0.00821|0.00822|0.00822|0.0082|0.0082|0.00819|0.0082|0.00683|0.00547|0.00549|0.00548|0.00552|0.00552|0.00557|0.01114|0.02267|0.0111|8|8|7|4|3|2|3|5|11|11|7|5|15|11|63|70|50|27|64|50|93|19|0|7|0.0062|0.00551|0.00367|0.00285|0.00264|0.00261|0.00321|0.0041|0.0067|0.00581|0.00397|0.00335|0.00516|0.00449|0.01186|0.01828|0.01603|0.00984|0.01499|0.01468|0.01981|0.0058|0.00337|0.00454|-0.00653|-0.0058|-0.00367|-0.00306|-0.00253|-0.00211|-0.0034|-0.00413|-0.00735|-0.00549|-0.00364|-0.00309|-0.00508|-0.0047|-0.01195|-0.01915|-0.01501|-0.01042|-0.0156|-0.01581|-0.02308|-0.00526|-0.00264|-0.00666|360|359|355|353|342|350|358|360|360|360|359|357|360|360|360|360|360|360|360|360|360|357|175|356|||||||||||||||||||||||||
2025-03-04 22:48:09|IX.D.FANG.IFM.IP|4259|2025-03-04 10:57:40|2025-03-04 22:48:00|12474.2|0|0.01882|2025-03-03|0.01409|17|0.288239|18|-0.339575|15|2025-03-03|0.03888|0.03886|0.03879|0.03885|0.03879|0.03872|0.03871|0.03874|0.03878|0.02325|0.0232|0.02317|0.02311|0.02313|0.01852|0.01411|0.01411|0.01409|0.01423|0.01421|0.01445|0.02392|0.02396|0.02393|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01172|0.01065|0.00734|0.00656|0.0049|0.00602|0.00653|0.00825|0.01159|0.01097|0.00442|0.00407|0.00574|0.00386|0.02168|0.0353|0.02106|0.01394|0.02286|0.02101|0.03357|0.00648|0.00334|0.00595|-0.01351|-0.01077|-0.00763|-0.00741|-0.00426|-0.00477|-0.00672|-0.00949|-0.01349|-0.00829|-0.00636|-0.00439|-0.00523|-0.00451|-0.02957|-0.03498|-0.01973|-0.01431|-0.0238|-0.02014|-0.03243|-0.00525|-0.00421|-0.0046|360|360|360|360|359|360|360|360|360|360|356|356|359|357|356|360|360|360|360|360|360|356|339|353|||||||||||||||||||||||||
2025-03-04 22:48:09|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:48:10|IX.D.ASX.IFD.IP|3993|2025-03-04 10:57:40|2025-03-04 22:47:20|8145.3|4.2|0.03785|2025-03-03|0.01213|4|0.146334|18|-0.140316|22|2025-03-03|0.0122|0.01218|0.01216|0.01216|0.01213|0.03939|0.03937|0.03642|0.03646|0.03643|0.03638|0.03635|0.03627|0.03628|0.03627|0.03632|0.03637|0.03639|0.03654|0.03655|0.0368|0.04882|0.04305|0.01227|13|13|11|12|17|20|3|2|2|2|2|4|3|3|7|8|5|3|5|4|8|0|3|13|0.01197|0.01192|0.00823|0.00993|0.00957|0.00441|0.00704|0.00796|0.00928|0.00868|0.00795|0.00752|0.00707|0.00751|0.01209|0.01405|0.0117|0.00899|0.01354|0.01256|0.01546|0.00404|0.01046|0.01406|-0.01232|-0.01032|-0.00946|-0.0093|-0.00943|-0.00494|-0.00642|-0.00859|-0.01004|-0.00849|-0.0083|-0.00664|-0.00793|-0.0081|-0.01167|-0.01412|-0.01179|-0.00945|-0.01257|-0.01293|-0.01611|-0.00402|-0.00763|-0.01482|303|271|210|230|211|227|206|269|319|290|231|125|274|227|301|358|344|303|353|352|357|343|156|330|||||||||||||||||||||||||
2025-03-04 22:48:14|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:48:16|IX.D.CAC.IFM.IP|4085|2025-03-04 10:57:50|2025-03-04 22:47:20|8195.5|12.1|0.0215|2025-03-03|0.01213|14|0.226841|0|-0.085284|12|2025-03-03|0.04153|0.03699|0.03695|0.03695|0.03691|0.03687|0.03684|0.0247|0.01231|0.01229|0.01226|0.01223|0.01216|0.01215|0.01213|0.01216|0.01827|0.02433|0.02443|0.02443|0.02459|0.04887|0.04888|0.04889|0|0|0|0|0|0|0|5|22|8|8|7|16|8|15|17|29|4|4|4|8|0|0|0|0.01476|0.00903|0.00696|0.00652|0.0102|0.01055|0.01171|0.01324|0.01692|0.01114|0.00806|0.00736|0.01174|0.00799|0.01199|0.0144|0.01165|0.00688|0.01096|0.01006|0.0152|0.00651|0.00417|0.00557|-0.012|-0.01052|-0.00556|-0.00547|-0.00677|-0.01003|-0.01102|-0.01114|-0.01742|-0.01053|-0.00954|-0.0078|-0.01322|-0.00902|-0.01187|-0.01625|-0.01296|-0.00794|-0.01173|-0.01203|-0.01546|-0.00567|-0.00367|-0.00786|257|196|160|131|117|115|183|289|359|357|352|353|360|355|359|360|360|354|360|357|355|344|123|347|||||||||||||||||||||||||
2025-03-04 22:48:17|IX.D.XINHUA.IFM.IP|3659|2025-03-04 10:57:40|2025-03-04 22:47:20|13041.2|14.4|3.44219|2025-03-03|0.07543|2|0.128332|2|-0.098943|9|2025-03-03|0.18168|0.0757|0.07543|0.07564|0.0756|0.07574|0.07614|0.07607|6.64012|9.16918|17.71734|18.77813|11.81571|14.74573|10.47883|2.34955|13.8918|22.51486|11.98863|32.51509|0.07635|0.16887|0.18327|0.18318|0|261|150|96|13|110|187|47|26|16|11|9|10|7|24|25|8|8|15|9|22|1|0|0|0.00556|0.02241|0.02051|0.01443|0.00843|0.01375|0.01825|0.01042|0.0073|0.01022|0.00817|0.0078|0.00824|0.00759|0.01081|0.01136|0.0089|0.00805|0.0096|0.0076|0.0082|0.00374|0.00255|0.00442|-0.00635|-0.02382|-0.02095|-0.01576|-0.00836|-0.01644|-0.01579|-0.01075|-0.00724|-0.01117|-0.00776|-0.00836|-0.00839|-0.00831|-0.01043|-0.0104|-0.00938|-0.00783|-0.00914|-0.00896|-0.00775|-0.00424|-0.00163|-0.00513|358|342|359|323|192|354|358|286|338|308|221|155|247|184|298|353|275|196|277|191|335|292|134|346|||||||||||||||||||||||||
2025-03-04 22:48:19|IX.D.HSCHIN.IFU.IP|3976|2025-03-04 10:57:50|2025-03-04 22:48:10|8409.9|7.1|0.11168|2025-03-03|0.07018|2|0.176158|2|-0.189392|1|2025-03-03|0.21237|0.10443|0.07018|0.0705|0.21155|0.07059|0.07149|0.07134|0.1463|0.11381|0.07133|0.07122|0.07109|0.07113|0.07117|0.07133|0.07124|0.07121|0.07215|0.21475|0.21605|0.21562|0.21582|0.21597|0|80|55|38|0|39|35|48|25|9|5|4|6|5|21|14|10|5|13|0|0|0|0|0|0.00531|0.03773|0.03659|0.02825|0.00236|0.02839|0.03341|0.02183|0.01149|0.01277|0.01125|0.00943|0.00967|0.00881|0.02024|0.02039|0.0165|0.01336|0.02575|0.00535|0.00992|0.00475|0.00296|0.00418|-0.00657|-0.03823|-0.04004|-0.03175|-0.00231|-0.02759|-0.02817|-0.02184|-0.01143|-0.01636|-0.01072|-0.00939|-0.01009|-0.00896|-0.02072|-0.02066|-0.01567|-0.01466|-0.01933|-0.00601|-0.00953|-0.00439|-0.00611|-0.00531|358|353|360|349|269|357|359|349|339|303|343|300|326|326|347|360|269|157|251|359|360|344|123|347|||||||||||||||||||||||||
2025-03-04 22:48:19|IX.D.DEN25.IFM.IP|447|2025-03-04 10:57:50|2025-03-04 15:54:40|1788.7|0.1|0.0554|2025-03-03|0.05429|12|0.065549|8|-0.092724|8|2025-03-03|||||||||0.05461|0.05439|0.05433|0.05438|0.05429|0.05434|0.05441|0.05461|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01377|0.01009|0.00776|0.00699|0.01629|0.01629|0.00546|0.01673|||||||||||||||||-0.01682|-0.01133|-0.01087|-0.01511|-0.01086|-0.02037|-0.01632|-0.02184|||||||||245|123|75|50|76|66|58|84|||||||||||||||||||||||||
2025-03-04 22:48:20|IX.D.EMGMKT.IFE.IP|3747|2025-03-04 10:58:00|2025-03-04 21:59:50|1096.4|35.4|0.0882|2025-03-03|0.04535|17|0.191746|18|-0.127889|19|2025-03-03|0.18282|0.1823|0.18161|0.18204|0.18185|0.18198|0.18277|0.18245|0.18245|0.18228|0.18197|0.18178|0.18151|0.18161|0.09303|0.04542|0.0454|0.04535|0.0456|0.04567|0.04607|0.18403|0.18355|0.18405|3|6|5|4|4|4|5|7|10|9|10|8|13|15|67|65|36|34|44|64|87|25|2|0|0.02195|0.01921|0.01374|0.01422|0.0091|0.01342|0.01456|0.01146|0.01115|0.01234|0.01105|0.01023|0.00961|0.01059|0.0213|0.01909|0.0137|0.01301|0.017|0.01458|0.01702|0.01196|0.01378|0.01082|-0.0329|-0.01683|-0.01612|-0.01024|-0.01819|-0.01351|-0.01436|-0.01136|-0.01378|-0.0118|-0.01147|-0.00995|-0.01275|-0.01117|-0.01781|-0.01845|-0.01348|-0.01148|-0.01377|-0.01618|-0.01802|-0.01358||-0.01282|36|259|189|147|68|171|182|257|251|275|214|164|197|209|277|357|327|276|302|307|350|93|33|277|||||||||||||||||||||||||
2025-03-04 22:48:21|IX.D.STXE.IFM.IP|4041|2025-03-04 10:57:50|2025-03-04 22:48:10|5474.5|216.1|0.02695|2025-03-03|0.027|14|0.26548|0|-0.117763|12|2025-03-03|0.04373|0.03663|0.03658|0.03657|0.03653|0.03648|0.03645|0.02742|0.02749|0.02742|0.02731|0.02727|0.0271|0.02705|0.027|0.02706|0.02706|0.02703|0.02714|0.02716|0.02737|0.05444|0.05443|0.05448|27|16|16|7|12|24|46|82|248|131|215|191|347|208|284|311|701|94|106|61|108|0|0|0|0.01856|0.01295|0.01067|0.00958|0.01246|0.01414|0.01281|0.01535|0.0224|0.01562|0.01548|0.01616|0.01975|0.0154|0.01866|0.02088|0.01837|0.01338|0.01707|0.01484|0.01818|0.00683|0.00531|0.00607|-0.01464|-0.01282|-0.01118|-0.01036|-0.01124|-0.01296|-0.01458|-0.01599|-0.02074|-0.01507|-0.01633|-0.015|-0.02096|-0.01708|-0.01908|-0.02294|-0.0188|-0.01408|-0.01452|-0.01515|-0.01861|-0.00661|-0.00384|-0.0084|232|142|105|83|97|99|148|191|316|269|206|142|267|218|292|343|297|224|294|287|346|344|122|347|||||||||||||||||||||||||
2025-03-04 22:48:23|IX.D.FTSE.CFD.IP|4090|2025-03-04 10:57:50|2025-03-04 22:48:20|8831.3|19.8|0.01989|2025-03-03|0.01124|14|0.119942|0|-0.057664|0|2025-03-03|0.04526|0.03394|0.03392|0.03393|0.03391|0.03389|0.03388|0.02261|0.01131|0.01131|0.0113|0.01128|0.01126|0.01125|0.01124|0.01124|0.01692|0.02253|0.02261|0.02261|0.02278|0.04523|0.04523|0.04524|0|3|1|1|2|1|2|8|32|11|15|14|18|17|22|27|52|9|9|6|16|0|0|0|0.00836|0.00637|0.00463|0.0047|0.00419|0.00492|0.00523|0.00627|0.01114|0.00759|0.00685|0.0058|0.00737|0.00623|0.00919|0.0109|0.00829|0.00595|0.00911|0.00756|0.01089|0.0046|0.00306|0.00409|-0.00814|-0.00764|-0.00462|-0.00542|-0.00389|-0.00436|-0.00456|-0.00674|-0.01144|-0.00753|-0.00705|-0.00587|-0.00709|-0.00618|-0.00859|-0.00978|-0.00953|-0.00642|-0.0099|-0.00893|-0.01178|-0.00448|-0.00253|-0.0056|355|268|257|203|208|201|280|303|360|349|352|338|354|356|360|360|359|352|358|357|360|346|129|346|||||||||||||||||||||||||
2025-03-04 22:48:24|KB.D.MID250.CASH.IP|1990|2025-03-04 10:57:50|2025-03-04 16:29:50|19957.58|0|0|2025-03-03|0|8|0.056826|15|-0.039068|8|2025-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00344|0.00224|0.00161|0.00161|0.00255|0.00224|0.00229|0.00254|0.00273||||||||||||||||-0.00384|-0.00282|-0.00194|-0.00133|-0.00131|-0.002|-0.00264|-0.0025|-0.00294||||||||269|360|360|359|357|355|360|360|180|||||||||||||||||0||||||||
2025-03-04 22:48:25|IX.D.DAX.IFMM.IP|4143|2025-03-04 10:57:50|2025-03-04 22:48:20|22769.4|13.4|0.01177|2025-03-03|0.00603|14|0.308433|0|-0.109077|12|2025-03-03|0.02501|0.02213|0.0221|0.02211|0.02209|0.02207|0.02205|0.01238|0.00619|0.00617|0.00615|0.00614|0.00607|0.00605|0.00603|0.00605|0.00907|0.01208|0.01212|0.01212|0.0122|0.03036|0.03036|0.03037|2|1|1|1|0|2|5|8|25|14|11|8|38|16|22|19|22|6|8|7|10|0|0|0|0.0141|0.00691|0.00594|0.00681|0.00573|0.00653|0.01012|0.01022|0.01873|0.0145|0.01037|0.00807|0.01939|0.01077|0.01639|0.01856|0.01426|0.00755|0.01238|0.01069|0.01548|0.00713|0.0036|0.00611|-0.01044|-0.00741|-0.00796|-0.00565|-0.00614|-0.00548|-0.00867|-0.00813|-0.02007|-0.01291|-0.01112|-0.00703|-0.01767|-0.01125|-0.01615|-0.01979|-0.01503|-0.00781|-0.01201|-0.01121|-0.01493|-0.00661|-0.00241|-0.00806|274|209|180|156|128|189|251|348|360|359|359|352|360|360|360|360|360|358|360|359|360|344|168|348|||||||||||||||||||||||||
2025-03-04 22:48:26|TM.D.MDAX.IFM.IP|1420|2025-03-04 10:58:00|2025-03-04 20:59:50||1.3|19.24058|2025-03-03|0.35128|7|1.662971|8|-0.818447|8|2025-03-03||||||||0.35128|76.07772|66.84777|66.26594|58.65469|36.20165|57.664|52.20169|73.35993|41.32756|63.40438|84.74237|71.31303|87.10253|||||||||||0|1|2|5|1|9|4|3|3|3|0|0|0|0||||||||||||0.15357|0.01751|0.02495|0.0271|0.03033|0.02368|0.02799|0.03136|0.07983|0.02894|0.03643|0.04074|0.04376||||||||||||-0.23806|-0.06418|-0.1045|-0.06558|-0.02678|-0.07312|-0.02762|-0.02598|-0.06357|-0.15602|-0.04786|-0.04728|-0.02862||||1|137|66|59|118|78|40|50|71|83|38|104|93|46|||||||||||||||||||||||||
2025-03-04 22:48:26|TM.D.TECDAX.IFM.IP|1237|2025-03-04 10:58:20|2025-03-04 20:59:50||0|30.75969|2025-03-03|2.35015|7|0.513158|16|-1.510971|12|2025-03-03||||||||2.35015|32.9326|34.41691|45.05652|52.78037|53.36065|66.16452|64.54928|61.61632|30.65961|100|100|100|79.75536|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.05332|0.0752|0.01606|0.15601|0.11173|0.06767|0.013|0.02115|0.01753|0.14124||0.07943|0.05305|||||||||||||-0.01654|-0.01982|-0.26758|-0.80315|-0.17611|-0.0169|-0.01683|-0.0193|-0.16584||-0.06624|-0.05303|-0.08005||||4|43|35|85|38|124|59|183|182|116|12|30|31|43|||||||||||||||||||||||||
2025-03-04 22:48:27|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:48:28|IX.D.HANGSENG.IFU.IP|4115|2025-03-04 10:58:00|2025-03-04 22:48:20|23090.9|4.7|0.06358|2025-03-03|0.02144|2|0.144073|18|-0.17074|1|2025-03-03|0.12997|0.04732|0.02144|0.02154|0.12919|0.02156|0.02179|0.02175|0.07593|0.05879|0.03477|0.03472|0.03464|0.03465|0.03466|0.03472|0.03468|0.03468|0.03512|0.13088|0.13176|0.13142|0.13155|0.13161|0|89|65|45|0|43|48|39|13|5|4|3|4|5|10|8|5|3|7|0|0|0|0|0|0.00538|0.0337|0.03077|0.02261|0.00249|0.0241|0.02727|0.01712|0.00843|0.0109|0.00857|0.00741|0.00872|0.0079|0.01549|0.01811|0.01136|0.0077|0.0126|0.00504|0.01027|0.00425|0.0016|0.00382|-0.00689|-0.03178|-0.03131|-0.02376|-0.0022|-0.02201|-0.02426|-0.01741|-0.00979|-0.01322|-0.00945|-0.00653|-0.00755|-0.00767|-0.01608|-0.01699|-0.01053|-0.00736|-0.01266|-0.00615|-0.0101|-0.00413|-0.00256|-0.00549|358|354|360|360|271|360|360|360|359|359|351|341|353|347|358|360|359|356|356|360|360|344|163|347|||||||||||||||||||||||||
2025-03-04 22:48:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:48:29|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:48:30|IX.D.MIB.IFM.IP|3992|2025-03-04 10:58:00|2025-03-04 22:48:20|38284.4|4.6|1.30292|2025-03-03|0.03828|14|0.223075|0|-0.128626|8|2025-03-03|0.10338|0.10353|0.10342|0.10341|0.10331|0.10318|0.10311|0.03868|0.03884|0.03877|0.03863|0.03858|0.03843|0.03834|0.03828|0.03832|2.05727|13.60185|7.08708|8.65852|0.03884|0.10323|0.10323|0.10326|0|0|0|0|0|0|0|3|10|3|3|2|5|3|5|5|6|2|2|1|3|0|0|0|0.01125|0.00691|0.00629|0.005|0.00926|0.0069|0.00813|0.01345|0.02314|0.01443|0.0119|0.00914|0.0132|0.01047|0.01267|0.01623|0.01346|0.01393|0.01719|0.01178|0.01392|0.0066|0.00439|0.00551|-0.01141|-0.00811|-0.00483|-0.00354|-0.00559|-0.00529|-0.00865|-0.01192|-0.02172|-0.01341|-0.01195|-0.00916|-0.01383|-0.01008|-0.01218|-0.01652|-0.01403|-0.01499|-0.01586|-0.01321|-0.01555|-0.00562|-0.0042|-0.00732|332|320|272|218|174|217|257|181|358|342|346|308|351|341|337|360|347|273|327|325|352|345|123|346|||||||||||||||||||||||||
2025-03-04 22:48:31|IX.D.NIKKEI.IFD.IP|4135|2025-03-04 10:57:50|2025-03-04 22:48:20|37196.8|7.3|0.02171|2025-03-03|0.01833|13|0.2651|18|-0.112956|0|2025-03-03|0.01867|0.01863|0.01862|0.0186|0.01855|0.01852|0.01851|0.0185|0.01855|0.01852|0.01845|0.01842|0.01834|0.01833|0.01834|0.01843|0.01842|0.01841|0.01853|0.01853|0.01878|0.01915|0.08038|0.02848|16|9|3|4|5|8|13|4|6|2|3|3|5|3|6|11|5|3|9|6|17|3|0|64|0.02403|0.01997|0.01426|0.01268|0.01076|0.01052|0.01332|0.00984|0.01246|0.01062|0.00895|0.00952|0.0114|0.01009|0.01526|0.02275|0.01926|0.01346|0.0187|0.01621|0.02653|0.01218|0.00213|0.01664|-0.02573|-0.01949|-0.013|-0.0121|-0.00929|-0.0098|-0.0113|-0.01002|-0.01301|-0.00993|-0.00947|-0.00856|-0.01164|-0.01119|-0.01687|-0.02448|-0.01767|-0.01408|-0.0196|-0.01746|-0.0293|-0.01143|-0.00159|-0.01739|358|360|345|347|284|298|328|316|355|346|328|308|340|332|351|360|359|360|360|358|360|301|188|299|||||||||||||||||||||||||
2025-03-04 22:48:32|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:48:33|IX.D.AEX.IFM.IP|3688|2025-03-04 10:58:00|2025-03-04 22:48:20|922.32|2.4|0.02327|2025-03-03|0.01075|14|0.248528|0|-0.075565|7|2025-03-03|0.05395|0.05405|0.05397|0.05397|0.05391|0.05383|0.05379|0.0327|0.01083|0.01081|0.01079|0.01079|0.01076|0.01076|0.01075|0.01075|0.02162|0.03221|0.0324|0.03242|0.03274|0.05423|0.05422|0.05426|0|0|0|0|0|0|0|1|5|2|2|2|5|3|4|5|5|0|1|1|1|0|0|0|0.02472|0.01416|0.01188|0.01079|0.01313|0.01496|0.01298|0.01451|0.01509|0.01251|0.01142|0.01194|0.01326|0.01168|0.01453|0.01673|0.01385|0.01144|0.01545|0.01408|0.01527|0.01356|0.01084|0.012|-0.01798|-0.01321|-0.01199|-0.01162|-0.01161|-0.01416|-0.01514|-0.0183|-0.01602|-0.01238|-0.01249|-0.01182|-0.01312|-0.01314|-0.01472|-0.01816|-0.01508|-0.01193|-0.01446|-0.01372|-0.01792|-0.01176|-0.01084|-0.01288|216|138|98|73|93|96|142|178|333|299|261|223|319|277|319|360|330|251|324|326|292|236|42|269|||||||||||||||||||||||||
2025-03-04 22:48:34|IX.D.OBX.IFM.IP|376|2025-03-04 10:59:40|2025-03-04 15:19:50|1393.71|0.2|53.22571|2025-03-03|58.18206|15|0.122906|9|-0.245554|9|2025-03-03|||||||||60.75202|67.04583|67.75102|77.48839|72.99955|81.54103|82.56864|58.18206|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01921|0.02471|0.01751|0.01746|0.01742|0.0174|0.01987|0.02787|||||||||||||||||-0.02338|-0.05013|-0.01751|-0.01745|-0.01741|-0.0174|-0.02933|-0.03979|||||||||201|112|96|71|74|92|149|43|||||||||||||||||||||||||
2025-03-04 22:48:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:48:35|IX.D.SINGAPORE.IFM.IP|3321|2025-03-04 10:58:00|2025-03-04 22:48:20|396.9|3|13.53377|2025-03-03|0.1523|22|0.164001|18|-0.1261|1|2025-03-03|3.8462|15.93534|10.42589|12.53515|31.7913|20.5043|31.1881|17.2456|22.80902|17.25598|48.2994|54.42008|46.50188|50.80315|24.68875|16.8764|25.41005|41.28418|23.11768|29.84481|15.2102|11.23645|0.1523|0.15231|7|15|9|10|8|13|8|12|10|6|2|3|3|2|4|2|1|1|1|1|2|0|0|0|0.02231|0.02249|0.01297|0.01392|0.01256|0.01592|0.01257|0.0151|0.01373|0.01747|0.01322|0.01255|0.01391|0.01318|0.01972|0.0171|0.0139|0.01311|0.01694|0.01446|0.01744|0.0254|0.02539|0.02539|-0.02171|-0.02504|-0.01622|-0.01332|-0.01465|-0.01424|-0.01549|-0.01426|-0.01432|-0.01925|-0.01365|-0.01255|-0.01353|-0.01377|-0.02143|-0.01767|-0.01491|-0.01323|-0.01393|-0.01673|-0.01963|-0.02538|-0.02538|-0.02538|186|239|154|120|85|127|138|122|180|128|87|125|142|128|215|303|268|223|260|208|310|72|15|85|||||||||||||||||||||||||
2025-03-04 22:48:36|IX.D.SAF.IFMMX.IP|3999|2025-03-04 10:58:00|2025-03-04 22:48:20|79721|2.1|3.33872|2025-03-03|0.12482|17|0.156563|18|-0.116732|6|2025-03-03|0.12604|0.12601|0.12566|0.1257|0.12564|0.1256|4.9678|5.84058|4.88855|9.15705|13.6062|14.04147|10.24044|10.41292|6.61051|7.01289|0.12487|0.12482|0.12518|0.12513|0.12575|0.12544|0.12528|0.12539|0|0|0|0|0|0|1|6|7|4|5|6|6|4|9|4|0|0|0|0|0|0|0|0|0.00635|0.00711|0.00601|0.00395|0.00426|0.00479|0.00722|0.00846|0.00861|0.00723|0.00724|0.00716|0.00914|0.00674|0.00833|0.01165|0.00966|0.0068|0.01061|0.00957|0.01318|0.00461|0.00337|0.004|-0.00738|-0.00548|-0.00508|-0.00417|-0.0034|-0.0039|-0.00886|-0.01594|-0.01614|-0.01165|-0.01248|-0.01472|-0.01661|-0.01399|-0.015|-0.01305|-0.01123|-0.00685|-0.00977|-0.01024|-0.01324|-0.00421|-0.0027|-0.00576|354|353|342|305|227|325|267|293|309|263|243|264|284|260|319|332|359|359|359|360|360|343|122|345|||||||||||||||||||||||||
2025-03-04 22:48:38|IX.D.IBEX.IFM.IP|4007|2025-03-04 10:58:00|2025-03-04 22:48:30|13218.6|2.3|0.73019|2025-03-03|0.03727|14|0.174023|0|-0.094348|8|2025-03-03|0.08991|0.09004|0.08993|0.08994|0.08985|0.08978|0.08973|0.03813|0.03768|0.03768|0.03758|0.03751|0.03737|0.03732|0.03727|0.03729|1.52199|16.84015|8.92557|0.08993|0.09042|0.09008|0.09007|0.09012|0|0|0|0|0|0|0|2|6|2|2|2|3|2|3|4|5|1|1|0|0|0|0|0|0.01119|0.0067|0.00714|0.00507|0.00638|0.00842|0.00761|0.01026|0.01677|0.01171|0.00936|0.00807|0.01111|0.00825|0.01128|0.01539|0.01069|0.00889|0.01279|0.00972|0.01216|0.0049|0.00352|0.00434|-0.0091|-0.00794|-0.00496|-0.00521|-0.00572|-0.00787|-0.0083|-0.01299|-0.01698|-0.01197|-0.01032|-0.00796|-0.01052|-0.00906|-0.00973|-0.01401|-0.0111|-0.00911|-0.0119|-0.00975|-0.01316|-0.00446|-0.0035|-0.00593|287|203|165|107|133|122|181|156|354|338|341|314|344|333|349|359|338|256|248|314|358|344|122|345|||||||||||||||||||||||||
2025-03-04 22:48:39|IX.D.OMX.IFM.IP|4049|2025-03-04 10:58:00|2025-03-04 22:48:20|2689.82|15.6|0.03767|2025-03-03|0.01812|12|0.198318|0|-0.076878|15|2025-03-03|0.05489|0.055|0.05494|0.05494|0.05489|0.05482|0.05479|0.05417|0.01828|0.01829|0.01824|0.01821|0.01812|0.01813|0.01812|0.01819|0.03496|0.05463|0.05483|0.05484|0.05519|0.05495|0.05495|0.05498|0|0|0|0|0|0|0|1|59|24|21|23|34|19|33|40|43|0|0|0|0|0|0|0|0.01141|0.00639|0.00634|0.00498|0.00782|0.00654|0.00799|0.01371|0.01694|0.01242|0.01053|0.01006|0.01249|0.01007|0.01286|0.01701|0.01224|0.00761|0.01079|0.01044|0.01456|0.00543|0.00378|0.00481|-0.00954|-0.00842|-0.00419|-0.00363|-0.00629|-0.00523|-0.00729|-0.01171|-0.01721|-0.01153|-0.01153|-0.00841|-0.01267|-0.01055|-0.01117|-0.01848|-0.01348|-0.00808|-0.01028|-0.01076|-0.01376|-0.00497|-0.00347|-0.00679|309|264|203|179|154|185|228|208|356|354|343|321|356|343|349|360|297|345|357|352|360|344|125|347|||||||||||||||||||||||||
2025-03-04 22:48:40|IX.D.SMI.IFM.IP|4009|2025-03-04 10:58:00|2025-03-04 22:48:20|13092.5|4.8|0.01902|2025-03-03|0.01516|17|0.150794|0|-0.125311|7|2025-03-03|0.04589|0.04593|0.0459|0.04589|0.04587|0.04583|0.04583|0.01531|0.01538|0.01534|0.01531|0.01528|0.01523|0.01523|0.0152|0.01519|0.01517|0.01516|0.01519|0.01519|0.01536|0.04565|0.04564|0.04566|0|0|0|0|0|0|0|2|8|4|3|6|8|7|11|8|22|2|1|1|3|0|0|0|0.00907|0.00618|0.00624|0.00397|0.0072|0.0069|0.00599|0.00941|0.00967|0.00803|0.00817|0.00741|0.01108|0.00805|0.01034|0.01298|0.01088|0.00705|0.01057|0.00946|0.01422|0.0042|0.00284|0.00367|-0.00743|-0.00592|-0.00496|-0.00335|-0.00499|-0.00737|-0.00825|-0.01042|-0.01347|-0.00752|-0.00874|-0.00772|-0.01022|-0.0091|-0.00916|-0.01268|-0.01145|-0.00745|-0.00943|-0.01064|-0.01365|-0.0039|-0.00241|-0.005|280|207|138|136|111|124|179|299|357|338|323|300|359|330|356|360|359|347|355|348|358|344|123|347|||||||||||||||||||||||||
2025-03-04 22:48:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:48:41|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:48:42|CC.D.VSTOXX.UNC.IP|2697|2025-03-04 10:58:00|2025-03-04 21:00:00|20.41|14.5|0.34478|2025-03-03|0.41154|20|0.597826|6|-0.899947|18|2025-03-03|0.88593|0.50995|0.68374|0.52848|0.52316|0.43164|0.57765|0.43162|0.43064|0.434|0.43992|0.44156|0.44312|0.44227|0.44151|0.4349|0.4333|0.43398|0.42626|0.42579|0.41154||||1|1|0|0|0|0|0|2|17|9|45|11|21|20|25|10|12|2|4|4|11||||0.06993|0.11834|0.21603|0.09669|0.06736|0.21653|0.42539|0.09714|0.09689|0.0976|0.09402|0.06622|0.09146|0.11853|0.11727|0.14391|0.115|0.09248|0.10414|0.10245|0.13084||||-0.09679|-0.09895|-0.25803|-0.10738|-0.37716|-0.08088|-0.17571|-0.08382|-0.07257|-0.07988|-0.10998|-0.1048|-0.11066|-0.09394|-0.11044|-0.09318|-0.08532|-0.0674|-0.11332|-0.10211|-0.11569||||50|69|40|28|20|23|51|47|128|69|29|40|75|36|144|247|204|169|253|252|316|||||||||||||||||||||||||
2025-03-04 22:48:43|CC.D.VIX.UME.IP|3232|2025-03-04 10:59:00|2025-03-04 21:59:50|20.44|34.9|0.58763|2025-03-03|0.78598|20|1.054296|15|-1.025641|18|2025-03-03|0.84664|0.84978|0.85283|0.85016|0.85134|0.85441|0.8547|0.85036|0.84691|0.84977|0.85661|0.85949|0.86143|0.85783|0.85371|0.84454|0.84579|0.84609|0.82552|0.82454|0.78598|0.78891||0.79028|4|3|2|3|1|3|2|3|3|3|5|8|7|21|39|43|24|20|36|26|64|46||3|0.09467|0.12617|0.11723||0.13305|0.05345|0.05345|0.1157|0.08471|0.07524|0.075|0.12545|0.11307|0.12858|0.14737|0.15701|0.1323|0.14002|0.13863|0.12687|0.1517|0.09254||0.09168|-0.11276|-0.09731|-0.07611||-0.12409|-0.10661|-0.08901|-0.09443|-0.10193|-0.09579|-0.12022|-0.14752|-0.07039|-0.08026|-0.15236|-0.152|-0.12575|-0.11904|-0.14564|-0.11821|-0.14766|-0.10148||-0.08918|59|50|17|1|10|14|31|47|128|53|19|19|51|35|141|266|209|167|241|247|326|58|56|||||||||||||||||||||||||
2025-03-04 22:48:44|IR.D.FGBM.FWM2.IP|3253|2025-03-04 10:58:10|2025-03-04 20:59:50|11799|188.1|0.87331|2025-03-03|0.02552|14|0.033784|12|-0.067391|0|2025-03-03|12.11041|11.7114|24.34345|26.20953|30.45273|23.35355|8.35685|3.69421|5.73809|1.81066|1.96671|3.75572|4.40391|2.04503|0.02552|2.74221|2.36848|7.81599|8.35693|3.05509|10.48823||||204|87|16|7|5|7|34|80|397|389|335|371|353|187|524|259|621|72|49|19|45||||0.01005|0.00843|0.00843|0.00843|0.00842|0.00842|0.00842|0.00842|0.00841|0.00841|0.00843|0.00844|0.00971|0.00845|0.00845|0.00882|0.00844|0.00844|0.00843|0.00843|0.00842||||-0.01944|-0.00963|-0.00842|-0.00842|-0.00842|-0.00842|-0.00842|-0.00842|-0.00841|-0.00842|-0.00843|-0.00844|-0.00925|-0.00845|-0.00845|-0.00878|-0.00876|-0.00844|-0.00896|-0.00843|-0.00842||||91|77|37|42|23|30|48|109|105|112|103|134|137|99|99|184|128|77|84|66|86|||||||||||||||||||||||||
2025-03-04 22:48:46|IR.D.FLG.FWM1.IP|2417|2025-03-04 10:58:00|2025-03-04 17:59:50|9307.5|49.1|0.01776|2025-03-03|0.02145|8|0.053926|15|-0.053882|12|2025-03-03|||||||||0.02145|0.02147|0.02153|0.02156|0.02156|0.02158|0.02157|0.02152|0.02152|0.02152|||||||||||||||57|43|51|38|34|40|39|57|36|10|||||||||||||||0.01043|0.0083|0.00903|0.00809|0.00972|0.00825|0.00816|0.01169|0.00872|0.00728|||||||||||||||-0.01095|-0.00782|-0.01001|-0.00961|-0.00915|-0.00875|-0.00873|-0.01043|-0.00887|-0.00767|||||||228|193|214|209|221|248|271|324|281|227|||||||||||||||||||||||||
2025-03-04 22:48:47|IR.D.ULTRA100.FWM2.IP|3379|2025-03-04 10:58:20|2025-03-04 21:59:50||58.9|0.02167|2025-03-03|0.03187|23|0.239495|15|-0.074571|15|2025-03-03|0.03225|0.03228|0.03228|0.03224|0.03224|0.03223|0.03223|0.03224|0.03226|0.03225|0.0323|0.03233|0.03233|0.03231|0.03224|0.03203|0.03201|0.03201|0.03192|0.03196|0.03189|0.03189||0.03187|35|22|29|27|17|18|19|28|40|36|42|34|49|55|65|107|64|55|61|67|100|61||10|0.02355|0.0207|0.01727|0.01862|0.01679|0.02289|0.01999|0.01848|0.0222|0.02134|0.02217|0.01891|0.02095|0.02105|0.02113|0.03|0.02286|0.02041|0.01895|0.0221|0.02299|0.01993||0.01531|-0.017|-0.02025|-0.02155|-0.0166|-0.02015|-0.01893|-0.01692|-0.02005|-0.0194|-0.01895|-0.02155|-0.01877|-0.02368|-0.02231|-0.02336|-0.02722|-0.02442|-0.02206|-0.02215|-0.02136|-0.02164|-0.01974||-0.019|79|57|33|50|34|38|33|75|101|73|86|80|96|182|179|283|213|124|170|181|179|109|77|||||||||||||||||||||||||
2025-03-04 22:48:48|IR.D.BOND100.FWM2.IP|3295|2025-03-04 10:58:20|2025-03-04 21:59:50||90|0.01897|2025-03-03|0.03357|23|0.105796|15|-0.065834|15|2025-03-03|0.03391|0.03393|0.03392|0.03389|0.03389|0.03389|0.03389|0.03389|0.03391|0.03389|0.03395|0.03397|0.03396|0.03395|0.0339|0.03373|0.03374|0.03373|0.03366|0.03368|0.03362|0.03361||0.03357|51|23|29|30|23|34|32|38|43|62|53|72|50|136|153|253|118|138|140|153|243|188||60|0.02629|0.02266|0.02629|0.01313||0.02627|0.02626|0.02458|0.02496|0.02468|0.02241|0.02058|0.02438|0.02297|0.02331|0.02716|0.02567|0.02011|0.02272|0.02643|0.02423|0.0232||0.01616|-0.0231|-0.01849|-0.0195|-0.02309|-0.02626|-0.01355|-0.02287|-0.0215|-0.02669|-0.02445|-0.02405|-0.02208|-0.02638|-0.02373|-0.02691|-0.02693|-0.02357|-0.02312|-0.02487|-0.02438|-0.0233|-0.02259||-0.02601|56|46|14|26|21|21|29|54|71|71|51|43|74|121|133|209|160|89|113|125|127|86|29|||||||||||||||||||||||||
2025-03-04 22:48:49|IR.D.10YEAR100.FWM2.IP|3728|2025-03-04 10:58:30|2025-03-04 21:59:50||330.4|0.01725|2025-03-03|0.03584|23|0.099166|15|-0.027864|16|2025-03-03|0.03606|0.03606|0.03606|0.03604|0.03604|0.03603|0.03604|0.03604|0.03604|0.03604|0.03607|0.03608|0.03607|0.03606|0.03605|0.03595|0.03595|0.03595|0.03591|0.03592|0.03587|0.03587||0.03584|249|176|188|197|118|320|343|264|296|390|386|362|324|338|526|778|503|395|483|538|653|496||286|0.01185|0.01443|0.01352||0.01351|0.01351|0.01442|0.01406|0.01416|0.01333|0.01361|0.01398|0.01407|0.01422|0.01401|0.01661|0.01361|0.01438|0.01378|0.01445|0.01361|0.01405||0.01178|-0.011|-0.01172|-0.01442|-0.01351|-0.01351|-0.01441||-0.01441|-0.01419|-0.01379|-0.01398|-0.01386|-0.01428|-0.01359|-0.01352|-0.01377|-0.01443|-0.01408|-0.01422|-0.01401|-0.01369|-0.01366||-0.01272|51|36|25|19|15|17|16|58|76|71|65|79|77|120|127|199|146|88|119|120|139|69|32|||||||||||||||||||||||||
2025-03-04 22:48:49|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:48:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:48:50|IR.D.FOAT.FWM2.IP|3122|2025-03-04 10:58:10|2025-03-04 19:59:50|12387|54.9|3.93807|2025-03-03|3.06959|15|0.087852|0|-0.071828|0|2025-03-03|19.69739|48.29787|67.01388|52.65164|53.7505|66.14318|17.10741|9.43888|4.38627|6.45977|6.73234|6.55942|3.8046|9.12788|4.98887|3.06959|7.05505|12.2805|43.99562|32.20236|||||6|24|5|10|8|3|11|22|97|116|130|110|81|117|166|163|150|24|8|6|||||0.01688|0.00826|0.00798|0.00835|0.00797|0.00797|0.00798|0.00904|0.00952|0.00797|0.00828|0.00819|0.01021|0.00876|0.00856|0.00971|0.0087|0.008|0.00853|0.008|||||-0.01595|-0.00907|-0.00797|-0.00797|-0.00797|-0.00797|-0.00877|-0.00913|-0.00859|-0.00835|-0.00875|-0.00915|-0.01001|-0.00887|-0.00802|-0.00936|-0.00902|-0.008|-0.00855|-0.00835|||||117|116|100|95|67|62|82|234|207|218|239|230|239|242|202|297|228|98|141|115|||||||||||||||||||||||||
2025-03-04 22:48:51|IR.D.FBTP.FWM2.IP|2351|2025-03-04 11:01:10|2025-03-04 17:59:50|11935|80.1|4.41028|2025-03-03|2.41479|15|0.050239|15|-0.041785|12|2025-03-03||||||||15.01511|6.31775|8.95881|10.60457|5.84901|5.47955|6.37474|4.4961|2.41479|5.52539|22.3475||||||||||||||41|96|201|164|144|69|132|192|68|45|12||||||||||||||0.00924|0.01014|0.00866|0.00891|0.00893|0.00995|0.00853|0.00859|0.01012|0.00888|0.00836||||||||||||||-0.00933|-0.00892|-0.00848|-0.00894|-0.00903|-0.00959|-0.00924|-0.00873|-0.0092|-0.00911|-0.00836|||||||227|223|213|265|241|239|221|202|295|237|121|||||||||||||||||||||||||
2025-03-04 22:48:52|IR.D.05YEAR100.FWM2.IP|3599|2025-03-04 10:58:10|2025-03-04 21:59:50||212.3|0.01203|2025-03-03|0.01848|23|0.062169|15|-0.02964|15|2025-03-03|0.01855|0.01856|0.01855|0.01855|0.01854|0.01854|0.01854|0.01855|0.01855|0.01855|0.01856|0.01856|0.01856|0.01856|0.01855|0.01852|0.01852|0.01852|0.01851|0.01851|0.01849|0.01849||0.01848|118|73|78|81|77|50|79|98|126|100|134|147|148|221|258|346|232|197|194|264|264|235||83|0.00522|0.00649|0.00742|0.00495|0.00742|0.00742|0.00649|0.00612|0.00649|0.00732|0.00678|0.00727|0.00725|0.00621|0.00771|0.00915|0.00699|0.00762|0.00725|0.00752|0.00668|0.00655||0.00601|-0.00789|-0.00618|-0.00618|-0.00705||-0.00742|-0.00742|-0.00556|-0.00657|-0.00556|-0.00719|-0.00677|-0.00762|-0.00694|-0.00757|-0.008|-0.00685|-0.00695|-0.00783|-0.0074|-0.00744|-0.00634||-0.00726|71|54|35|31|9|33|40|70|97|89|77|75|111|139|154|266|201|126|143|131|201|110|47|||||||||||||||||||||||||
2025-03-04 22:48:54|CC.D.DX.UME.IP|3862|2025-03-04 10:58:10|2025-03-04 22:00:00|10528.3|3.7|0.0467|2025-03-03|0.04677|8|0.080063|19|-0.080067|18|2025-03-03|0.04678|0.04681|0.04683|0.0468|0.04682|0.04681|0.04679|0.04678|0.04677|0.04683|0.04689|0.04691|0.04695|0.04697|0.04708|0.0471|0.04712|0.04711|0.0471|0.04709|0.04706|0.04726|||1|1|1|1|0|0|1|2|2|2|2|1|2|3|4|5|2|1|3|6|3|1|||0.00376|0.00353|0.00303|0.00304|0.00209|0.00215|0.00263|0.00334|0.00379|0.00314|0.00419|0.0035|0.00358|0.00415|0.00425|0.00508|0.00374|0.00356|0.00426|0.00637|0.00539|0.00265|||-0.00433|-0.00378|-0.00297|-0.00287|-0.00248|-0.00248|-0.00227|-0.00327|-0.00422|-0.00375|-0.00448|-0.00369|-0.00395|-0.00414|-0.00435|-0.00625|-0.0042|-0.00316|-0.00357|-0.00414|-0.00565|-0.00341|||303|289|276|298|207|204|252|312|319|306|332|315|339|341|338|356|344|315|296|288|356|249|||||||||||||||||||||||||
2025-03-04 22:48:55|CS.D.BITCOIN.CFE.IP|4211|2025-03-04 10:58:10|2025-03-04 22:48:50|87766|25.3|0.05768|2025-03-03|0.0523|0|0.680821|18|-0.450325|14|2025-03-03|0.0523|0.05272|0.05274|0.05282|0.05286|0.05267|0.05299|0.0533|0.05335|0.05344|0.05324|0.05294|0.05271|0.0526|0.05309|0.05423|0.05438|0.05426|0.05551|0.05643|0.05716|0.05693|0.05681|0.05677|24|21|18|13|15|17|20|25|22|24|21|21|22|21|29|33|29|23|34|31|32|20|22|20|0.02855|0.0254|0.02298|0.02025|0.01476|0.01593|0.02368|0.02945|0.02648|0.03119|0.02292|0.02156|0.02486|0.02297|0.05544|0.07164|0.03841|0.03165|0.0702|0.06127|0.06178|0.0338|0.03794|0.02804|-0.03379|-0.02594|-0.02329|-0.02415|-0.01498|-0.01448|-0.02249|-0.03118|-0.02659|-0.03025|-0.02055|-0.02167|-0.02198|-0.02082|-0.06548|-0.05833|-0.03976|-0.03559|-0.07688|-0.06309|-0.05917|-0.03161|-0.03686|-0.02738|349|351|344|309|324|323|343|357|339|336|340|339|332|349|350|360|360|355|360|360|360|357|347|343|||||||||||||||||||||||||
2025-03-04 22:48:56|CS.D.ETHUSD.CFE.IP|4254|2025-03-04 10:58:10|2025-03-04 22:48:50|2180.2|19.1|0.06622|2025-03-03|0.05637|0|0.80301|18|-0.605378|19|2025-03-03|0.05637|0.05686|0.05739|0.05745|0.05731|0.05722|0.05808|0.05892|0.0592|0.05971|0.05948|0.05948|0.05923|0.05903|0.05965|0.06107|0.06136|0.06143|0.06295|0.06443|0.06597|0.06569|0.06537|0.06497|17|13|14|12|11|10|15|14|12|13|12|9|12|13|20|24|21|18|26|28|27|17|18|15|0.03905|0.03195|0.03721|0.02915|0.02051|0.0187|0.03852|0.03951|0.03301|0.04605|0.03002|0.01988|0.02965|0.02815|0.06647|0.07288|0.04352|0.04011|0.09039|0.0871|0.09173|0.04699|0.0521|0.03436|-0.04778|-0.03163|-0.03639|-0.02872|-0.01765|-0.01764|-0.04444|-0.03762|-0.03504|-0.03888|-0.02958|-0.0215|-0.02354|-0.02536|-0.07544|-0.06206|-0.05139|-0.04284|-0.08821|-0.10632|-0.07771|-0.04511|-0.0436|-0.03823|356|355|354|355|348|340|351|349|347|355|345|326|355|357|358|360|360|360|360|360|360|360|359|358|||||||||||||||||||||||||
2025-03-04 22:48:58|CS.D.CRYPTOB10.CFD.IP|4264|2025-03-04 10:58:20|2025-03-04 22:48:50|17584.78|9.9|0.46967|2025-03-03|0.40594|0|0.322017|18|-0.325218|14|2025-03-03|0.40594|0.40998|0.41367|0.41481|0.41428|0.41361|0.41946|0.42494|0.42663|0.43001|0.42728|0.42632|0.42415|0.42193|0.4259|0.435|0.43581|0.43547|0.44648|0.45817|0.46572|0.46535|0.46502|0.46272|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02608|0.01837|0.01729|0.0145|0.00975|0.00937|0.02064|0.02451|0.01781|0.02689|0.01606|0.01348|0.02119|0.01736|0.03695|0.03687|0.02096|0.01806|0.0495|0.04678|0.04281|0.02049|0.02129|0.01255|-0.0262|-0.02133|-0.02028|-0.01403|-0.01006|-0.009|-0.02136|-0.02124|-0.02152|-0.0213|-0.01332|-0.01352|-0.0193|-0.01515|-0.04296|-0.03354|-0.02198|-0.02297|-0.05414|-0.05454|-0.03477|-0.02184|-0.01851|-0.01827|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|||0|0|||0|
2025-03-04 22:48:59|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-03-03|0.08455|12|0||0||2025-03-03|||||||||||||0.08455||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2025-03-04 22:48:59|CS.D.USDINR.MINI.IP|1850|2025-03-04 10:58:50|2025-03-04 21:47:10|8732|3.2|0.26748|2025-03-03|0.17129|8|0.062885|3|-0.068567|6|2025-03-03|||0.2788|0.21565|0.17454|0.17658|0.17559|0.17429|0.17129|0.17132|0.17347|0.17144|0.17148|0.17148|0.1934|0.20943|0.17557|0.21623|0.24458|0.17443|0.2858|0.28573|||||4|3|3|2|3|3|3|3|3|2|2|2|2|3|3|2|3|3|3|1|||||0.00579|0.00593|0.0036|0.0027|0.00418|0.00323|0.00254|0.00288|0.00529|0.00187|0.00164|0.00179|0.00246|0.00551|0.00531|0.00179|0.00225|0.00235|0.00301|0.00457|||||-0.0065|-0.01114|-0.00348|-0.00585|-0.00529|-0.00351|-0.00242|-0.00298|-0.00349|-0.00252|-0.00229|-0.0018|-0.00241|-0.00206|-0.00498|-0.00346|-0.00255|-0.00323|-0.00229|-0.00114|||116|225|185|132|219|192|154|149|110|107|85|148|136|151|141|105|94|154|101|26|||||||||||||||||||||||||
2025-03-04 22:49:00|CS.D.USDTWD.MINI.IP|1054|2025-03-04 10:58:10|2025-03-04 21:51:20|32694|2.1|0.06802|2025-03-03|0.06084|3|0.042335|12|-0.047161|20|2025-03-03|||0.06088|0.06084|0.06087|0.06086|0.06084|0.06085|0.06087|0.06087|0.06089|0.0609|0.06092|0.06089|0.06619|0.06329|0.06085|0.06086|0.06088|0.06591|0.10156|0.11332|||||2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|||||0.00444|0.00412|0.00198|0.00199|0.00387|0.00228|0.00362|0.00309|0.00374|0.00289|0.00675|0.00372|0.00256|0.00328|0.00292|0.00216|0.00438|0.00399|0.00498|0.01151|||||-0.003|-0.0054|-0.00259|-0.00243|-0.00311|-0.00273|-0.00363|-0.00517|-0.00272|-0.00812|-0.00483|-0.00403|-0.00202|-0.00279|-0.00491|-0.0038|-0.00837|-0.00631|-0.01294|-0.01121|||133|155|30|74|124|89|102|64|76|26|72|52|110|81|59|52|37|21|75|32|||||||||||||||||||||||||
2025-03-04 22:49:02|CS.D.EURGBP.MINI.IP|4100|2025-03-04 10:58:20|2025-03-04 22:48:50|8297.6|7.9|0.33491|2025-03-03|0.01169|16|0.084823|15|-0.071438|14|2025-03-03|0.01628|0.01367|0.01173|0.01222|0.01185|0.01189|0.01271|0.01474|0.01406|0.01342|0.01358|0.0137|0.01197|0.0157|0.01557|0.01375|0.01169|0.01223|0.0118|0.01247|0.01549|0.4577|20.84289|1.59621|4|3|2|3|3|2|3|5|6|5|7|6|7|6|8|10|6|3|4|5|7|4|6|3|0.00273|0.00244|0.00224|0.00222|0.00188|0.00182|0.00178|0.00327|0.00369|0.00337|0.00403|0.0035|0.00396|0.00364|0.00416|0.00452|0.00304|0.00239|0.00267|0.00238|0.00348|0.00271|0.00463|0.00427|-0.00243|-0.00255|-0.00202|-0.00211|-0.00187|-0.00191|-0.00207|-0.00317|-0.00344|-0.00344|-0.00403|-0.0033|-0.00387|-0.00345|-0.00476|-0.00397|-0.00278|-0.00269|-0.00229|-0.00322|-0.00346|-0.00307|-0.00566|-0.00493|313|293|242|267|226|189|279|342|347|336|354|352|353|355|353|360|348|314|324|304|357|228|236|254|||||||||||||||||||||||||
2025-03-04 22:49:03|CS.D.EURUSD.MINI.IP|4078|2025-03-04 10:58:20|2025-03-04 22:48:50|10615.6|14.1|0.22893|2025-03-03|0.00595|12|0.071512|18|-0.104867|19|2025-03-03|0.29767|0.007|0.32253|0.30332|0.0066|0.00685|0.00653|0.00692|0.00741|0.00658|0.00665|0.00684|0.00595|0.00706|0.00709|0.00661|0.00617|0.00633|0.00629|0.00689|0.0077|0.34492|6.30351|2.35252|7|7|5|5|4|4|5|8|10|7|11|8|10|9|12|19|11|7|9|11|18|7|2|5|0.00442|0.00407|0.00309|0.00261|0.00208|0.00192|0.00272|0.00378|0.00504|0.00428|0.00588|0.00406|0.00527|0.00433|0.00516|0.00719|0.00463|0.00332|0.00358|0.00461|0.00678|0.00287|0.00343|0.00409|-0.00428|-0.00407|-0.00279|-0.00329|-0.00199|-0.00239|-0.00275|-0.00389|-0.00517|-0.00388|-0.00505|-0.00374|-0.00477|-0.00463|-0.00493|-0.00599|-0.0042|-0.00339|-0.00381|-0.0053|-0.00656|-0.00293|-0.01208|-0.00489|345|346|316|337|288|302|326|351|357|343|359|355|360|360|359|360|359|342|339|332|360|299|80|299|||||||||||||||||||||||||
2025-03-04 22:49:05|CS.D.GBPUSD.MINI.IP|3999|2025-03-04 10:58:20|2025-03-04 22:48:50|12787.1|15.6|0.25805|2025-03-03|0.0071|16|0.069241|18|-0.073205|19|2025-03-03|0.00854|0.00749|0.00714|0.0072|0.00717|0.00714|0.00727|0.00751|0.00732|0.00744|0.00765|0.00785|0.00735|0.00888|0.00816|0.00765|0.0071|0.00711|0.00718|0.00729|0.00751|0.00861|4.91327|0.35278|8|10|5|6|5|6|6|11|11|8|11|9|13|13|16|24|14|8|12|15|23|7|3|5|0.00427|0.00348|0.00247|0.00262|0.00185|0.00177|0.00256|0.00353|0.00399|0.00481|0.00511|0.00397|0.00489|0.00477|0.00556|0.00693|0.00442|0.00295|0.00357|0.00427|0.00517|0.00228|0.00541|0.00286|-0.00384|-0.00331|-0.00243|-0.00284|-0.00175|-0.00215|-0.00262|-0.00347|-0.00425|-0.00357|-0.00473|-0.00394|-0.00462|-0.00477|-0.00535|-0.00646|-0.00439|-0.00313|-0.00387|-0.00471|-0.00591|-0.00226|-0.006|-0.00279|350|349|328|341|312|320|334|351|358|345|358|354|360|360|359|360|358|348|349|349|360|292|123|292|||||||||||||||||||||||||
2025-03-04 22:49:06|CS.D.NZDUSD.MINI.IP|4081|2025-03-04 10:58:20|2025-03-04 22:49:00|5659.6|8.5|0.06389|2025-03-03|0.03214|5|0.110177|18|-0.115574|19|2025-03-03|0.03609|0.03623|0.03368|0.03547|0.0393|0.03214|0.03215|0.03367|0.0364|0.03365|0.03281|0.03274|0.03315|0.03276|0.03386|0.03264|0.03282|0.03343|0.03361|0.04005|0.03334|0.04361|4.68503|0.04428|5|6|4|5|3|3|4|5|5|4|5|4|5|5|7|11|7|5|6|7|10|5|3|3|0.00614|0.00524|0.00421|0.00448|0.00341|0.00343|0.0038|0.00434|0.00525|0.00478|0.00492|0.00433|0.00441|0.00488|0.00569|0.00817|0.00541|0.00453|0.00536|0.00639|0.00786|0.00461|0.00574|0.00469|-0.00566|-0.00548|-0.00503|-0.00577|-0.00389|-0.00367|-0.004|-0.00465|-0.00522|-0.004|-0.00488|-0.00423|-0.00499|-0.00539|-0.00565|-0.00677|-0.00503|-0.0042|-0.00522|-0.00718|-0.0089|-0.00479|-0.00581|-0.0055|340|341|310|328|242|243|290|323|327|320|338|307|347|347|351|358|357|332|326|313|358|285|218|267|||||||||||||||||||||||||
2025-03-04 22:49:07|CS.D.USDCAD.MINI.IP|4033|2025-03-04 10:58:20|2025-03-04 22:48:20|14391.2|17.5|0.01394|2025-03-03|0.00926|17|0.21826|19|-0.247753|18|2025-03-03|0.01454|0.01322|0.6384|0.01047|0.01197|0.01026|0.01039|0.01456|0.01446|0.01459|0.01425|0.01456|0.01322|0.01301|0.01247|0.01256|0.01077|0.00926|0.01079|0.01515|0.0146|0.01698|0.05731|1.15043|5|7|4|5|3|3|3|5|7|5|6|4|7|9|12|15|10|6|12|14|25|6|2|3|0.00335|0.00282|0.00245|0.00245|0.00187|0.00213|0.00217|0.00259|0.00299|0.00261|0.00314|0.00305|0.00346|0.0048|0.00533|0.00639|0.00415|0.00306|0.0055|0.00838|0.00973|0.00405|0.00335|0.00302|-0.00324|-0.00336|-0.00244|-0.0025|-0.00233|-0.00177|-0.00221|-0.00299|-0.00339|-0.00294|-0.0029|-0.00243|-0.00373|-0.00513|-0.00459|-0.00777|-0.00397|-0.0031|-0.00653|-0.00592|-0.00992|-0.00554|-0.00365|-0.00271|326|343|320|322|235|259|281|330|337|322|342|311|353|353|353|359|358|345|353|351|360|302|111|265|||||||||||||||||||||||||
2025-03-04 22:49:08|CS.D.USDCHF.MINI.IP|3977|2025-03-04 10:58:20|2025-03-04 22:49:00|8893|10.1|0.04667|2025-03-03|0.01766|13|0.058004|22|-0.073443|15|2025-03-03|0.02645|0.02528|0.01856|0.02093|0.0264|0.024|0.02118|0.01842|0.01826|0.02056|0.01998|0.01976|0.01928|0.01766|0.0183|0.01813|0.01769|0.01796|0.01872|0.02229|0.02244|0.39402|0.07249|0.7536|5|4|3|3|2|2|3|5|5|5|6|5|5|6|8|12|7|4|6|6|9|5|1|4|0.00353|0.00305|0.00251|0.00272|0.0018|0.00222|0.00238|0.00313|0.00401|0.0038|0.00384|0.00348|0.0039|0.00354|0.00463|0.00582|0.00367|0.0033|0.00381|0.00394|0.00474|0.00262|0.01255|0.00295|-0.00342|-0.0031|-0.00286|-0.00251|-0.00214|-0.002|-0.00236|-0.00362|-0.00396|-0.00333|-0.00387|-0.00371|-0.00428|-0.00398|-0.00442|-0.00624|-0.00384|-0.00313|-0.00326|-0.00352|-0.00516|-0.0024|-0.00781|-0.00282|341|333|296|302|221|242|285|333|346|327|345|350|338|353|356|359|350|331|337|301|357|272|49|276|||||||||||||||||||||||||
2025-03-04 22:49:10|CS.D.USDCNH.MINI.IP|4166|2025-03-04 10:58:30|2025-03-04 22:49:00|72526.3|18.8|0.90518|2025-03-03|0.00925|18|0.038372|21|-0.049036|23|2025-03-03|0.01639|0.01302|0.01037|0.01093|0.01217|0.00945|0.00973|0.01068|0.00952|0.00959|0.01052|0.01297|0.01127|0.0113|0.00938|0.01115|0.00957|0.00951|0.00925|0.01531|0.01636|0.01989|6.78308|5.48718|9|17|16|16|6|11|15|15|14|12|13|11|14|16|18|23|17|12|12|11|18|6|4|5|0.00189|0.00257|0.00242|0.00303|0.00114|0.00157|0.00254|0.00198|0.00147|0.00166|0.00235|0.00133|0.00182|0.00175|0.00192|0.00252|0.00181|0.00128|0.00148|0.00196|0.00285|0.0026|0.00156|0.00337|-0.00202|-0.00263|-0.00238|-0.00258|-0.00125|-0.0014|-0.00195|-0.00198|-0.00168|-0.002|-0.00179|-0.00162|-0.00204|-0.00201|-0.00203|-0.00268|-0.00189|-0.00128|-0.00124|-0.00159|-0.00256|-0.00265|-0.00108|-0.00459|351|360|358|358|327|356|360|360|360|358|360|358|359|360|360|360|360|357|353|347|360|315|223|275|||||||||||||||||||||||||
2025-03-04 22:49:11|CS.D.USDDKK.MINI.IP|4245|2025-03-04 10:58:30|2025-03-04 22:49:10|70228.5|18.5|0.21296|2025-03-03|0.02095|7|0.090591|19|-0.086494|18|2025-03-03|0.02793|0.02359|0.02149|0.0222|0.02145|0.02171|0.02108|0.02095|0.02101|0.02103|0.02113|0.02104|0.02109|0.02108|0.02134|0.02144|0.02111|0.0212|0.02148|0.02209|0.02211|0.0243|3.44993|0.02911|9|12|8|10|5|6|10|17|19|14|19|17|20|18|20|25|20|14|14|13|24|6|4|7|0.00426|0.00336|0.0025|0.00276|0.00167|0.00174|0.00239|0.00367|0.00427|0.00339|0.00503|0.00334|0.00443|0.00445|0.00461|0.00587|0.00425|0.00279|0.00344|0.00478|0.00628|0.00218|0.00159|0.00376|-0.00415|-0.0037|-0.00238|-0.00239|-0.00164|-0.00162|-0.00232|-0.00375|-0.0045|-0.00422|-0.00592|-0.00362|-0.00489|-0.00425|-0.00457|-0.00655|-0.00406|-0.003|-0.00299|-0.00337|-0.00619|-0.0028|-0.00159|-0.00326|357|358|353|357|328|342|357|360|360|360|360|360|360|360|360|360|360|359|360|358|360|340|295|345|||||||||||||||||||||||||
2025-03-04 22:49:12|CS.D.USDHUF.MINI.IP|3659|2025-03-04 10:58:20|2025-03-04 22:48:50|37515.8|8.8|0.10482|2025-03-03|0.05203|11|0.153686|9|-0.178227|8|2025-03-03|0.30741|0.24007|0.58687|1.83471|0.24508|5.82793|0.28628|0.06104|0.05265|0.05808|0.05518|0.05203|0.05378|0.05233|0.05413|0.05835|0.05249|0.08472|0.07299|0.06798|0.13661|0.18963|0.31511|0.28636|3|7|4|6|3|4|4|5|5|3|3|3|4|4|4|4|3|3|6|12|4|10|1|3|0.01362|0.01377|0.0243|0.01245|0.02923|0.02397|0.02583|0.00853|0.01251|0.01857|0.00799|0.00902|0.00711|0.00781|0.00705|0.00959|0.00783|0.03152|0.01034|0.01021|0.01587|0.01022|0.03466|0.01861|-0.01929|-0.01591|-0.01469|-0.01199|-0.01232|-0.01482|-0.01376|-0.00763|-0.01078|-0.00851|-0.00655|-0.00736|-0.00654|-0.00815|-0.00752|-0.009|-0.00665|-0.00647|-0.00755|-0.00827|-0.00964|-0.01706||-0.02273|217|308|258|304|201|233|207|322|320|288|320|299|323|325|328|336|295|260|323|312|299|178|12|206|||||||||||||||||||||||||
2025-03-04 22:49:13|CS.D.USDJPY.MINI.IP|4079|2025-03-04 10:58:30|2025-03-04 22:48:30|14968.5|22.1|0.08047|2025-03-03|0.0047|19|0.070241|22|-0.100229|15|2025-03-03|0.00654|0.0056|0.00527|0.00501|0.00613|0.00526|0.00564|0.00509|0.0068|0.00553|0.00588|0.00645|0.00554|0.00577|0.0066|0.00708|0.00476|0.00624|0.00508|0.0047|0.00575|0.62735|4.4223|0.01179|16|13|9|9|6|7|8|11|15|10|12|12|13|14|18|29|22|14|17|13|30|6|2|8|0.00724|0.0057|0.00433|0.00485|0.00298|0.00329|0.0046|0.00523|0.00523|0.00484|0.00579|0.00539|0.0052|0.00581|0.00572|0.00836|0.0075|0.0055|0.00582|0.00399|0.01017|0.00454|0.00772|0.00777|-0.00764|-0.00628|-0.0045|-0.00487|-0.0036|-0.00366|-0.00461|-0.00566|-0.00569|-0.00406|-0.00508|-0.00508|-0.00565|-0.00638|-0.00659|-0.01045|-0.00652|-0.00502|-0.00488|-0.00382|-0.01216|-0.00508|-0.00624|-0.00845|359|359|358|359|343|351|354|357|360|359|359|358|360|360|360|360|360|359|360|358|360|323|137|334|||||||||||||||||||||||||
2025-03-04 22:49:14|CS.D.USDKRW.MINI.IP|2649|2025-03-04 10:58:30|2025-03-04 21:39:10|144982.9|5.1|0.09925|2025-03-03|0.0686|8|0.091286|19|-0.084955|18|2025-03-03||0.10021|0.1136|0.08357|0.07054|0.07652|0.07136|0.07649|0.0686|0.08408|0.09245|0.08442|0.07119|0.07579|0.09709|0.09601|0.09203|0.07527|0.09886|0.07907|0.15631|0.15269||||2|4|4|2|3|3|3|4|4|3|2|4|4|4|4|4|3|4|4|4|3||||0.00835|0.00742|0.00438|0.00255|0.00409|0.00205|0.00519|0.00354|0.00348|0.00414|0.0029|0.00426|0.00289|0.00434|0.00569|0.00398|0.00241|0.00363|0.00448|0.00531|0.00835||||-0.00876|-0.00915|-0.00425|-0.00323|-0.00445|-0.0035|-0.00525|-0.0035|-0.00488|-0.00293|-0.00443|-0.00377|-0.00259|-0.00524|-0.00469|-0.00439|-0.00248|-0.00333|-0.00565|-0.00552|-0.00482|||157|161|234|144|182|223|252|236|200|185|135|277|224|258|271|222|201|216|187|261|32|||||||||||||||||||||||||
2025-03-04 22:49:15|CS.D.USDMXN.MINI.IP|4006|2025-03-04 10:58:30|2025-03-04 22:49:00|205671.7|16.2|0.03529|2025-03-03|0.02656|16|0.199836|19|-0.143859|19|2025-03-03|0.39164|0.04397|0.044|0.04394|0.04394|0.04393|0.04392|0.04394|0.04388|0.04398|0.04404|0.04284|0.03138|0.03279|0.02789|0.02781|0.02656|0.02968|0.02833|0.0334|0.03341|0.03911|0.14661|0.77759|5|9|5|5|4|5|7|7|9|9|9|8|10|12|14|17|14|10|14|13|21|7|1|4|0.00531|0.00503|0.00443|0.00386|0.00237|0.00385|0.0042|0.00649|0.00643|0.005|0.00671|0.00661|0.0064|0.00869|0.01055|0.01034|0.00708|0.00689|0.0075|0.01435|0.01604|0.00735|0.04534|0.00882|-0.00431|-0.00489|-0.00381|-0.00317|-0.00299|-0.00268|-0.00459|-0.00597|-0.00672|-0.00568|-0.00583|-0.00559|-0.00699|-0.00749|-0.01106|-0.01087|-0.00592|-0.00527|-0.00748|-0.00903|-0.01751|-0.00736|-0.02375|-0.00577|291|343|340|280|222|238|299|343|344|343|339|338|331|348|359|358|355|351|356|353|360|288|40|277|||||||||||||||||||||||||
2025-03-04 22:49:17|CS.D.USDNOK.MINI.IP|3965|2025-03-04 10:58:30|2025-03-04 22:32:30|111005|29|0.08308|2025-03-03|0.02238|10|0.150843|23|-0.164353|23|2025-03-03|0.43104|0.04545|0.04175|0.04104|0.03783|0.04007|0.0444|0.02531|0.02362|0.02321|0.02238|0.02426|0.02356|0.02481|0.02633|0.02347|0.02484|0.02806|0.0328|0.03346|0.05093|0.05153|0.17893|0.12978|17|13|12|15|5|9|21|17|19|16|19|21|23|16|23|32|33|35|25|25|35|12|4|26|0.01531|0.00467|0.00444|0.00347|0.00522|0.00437|0.00378|0.00521|0.00549|0.0043|0.00516|0.00364|0.00552|0.00525|0.00565|0.00829|0.00687|0.00526|0.00725|0.00808|0.00835|0.00416|0.00337|0.01917|-0.02072|-0.00489|-0.0039|-0.00303|-0.0035|-0.00393|-0.00397|-0.0053|-0.00603|-0.0047|-0.00606|-0.00378|-0.0059|-0.00486|-0.00545|-0.00855|-0.00664|-0.00505|-0.00717|-0.00776|-0.00726|-0.00566|-0.00497|-0.0245|351|344|331|345|269|332|353|358|360|355|360|360|360|360|360|360|360|360|360|358|360|335|201|349|||||||||0||||||||0||||||||
2025-03-04 22:49:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:49:19|CS.D.USDSEK.MINI.IP|4225|2025-03-04 10:58:30|2025-03-04 22:49:10|104150.5|26.9|0.09027|2025-03-03|0.02343|11|0.092422|23|-0.139019|15|2025-03-03|2.96483|0.04685|0.04665|0.04668|0.04677|0.04663|0.33209|0.03754|0.02557|0.0259|0.02889|0.02343|0.02907|0.0358|0.0288|0.03016|0.02956|0.3252|0.03254|0.03914|0.06507|0.34469|0.11039|0.10579|19|20|26|25|15|15|28|14|18|12|16|13|17|13|18|34|24|28|34|36|47|23|4|13|0.0098|0.00424|0.00406|0.00392|0.0032|0.00286|0.00518|0.00552|0.00574|0.00387|0.00575|0.00399|0.0057|0.00495|0.00499|0.01054|0.00819|0.00827|0.00536|0.00976|0.01163|0.00583|0.00233|0.0067|-0.00961|-0.00442|-0.00376|-0.00359|-0.00283|-0.00281|-0.00526|-0.00617|-0.00541|-0.00463|-0.00601|-0.00416|-0.0059|-0.00526|-0.00568|-0.01191|-0.00852|-0.008|-0.00564|-0.00831|-0.0126|-0.00697|-0.0024|-0.00679|347|358|357|357|341|351|355|356|360|359|360|359|360|357|360|360|360|358|360|360|360|346|195|341|||||||||||||||||||||||||
2025-03-04 22:49:20|CS.D.USDSGD.MINI.IP|4047|2025-03-04 10:58:30|2025-03-04 22:49:10|13374.7|13.6|0.26548|2025-03-03|0.01193|2|0.045366|19|-0.070655|18|2025-03-03|0.0129|0.0121|0.01193|0.01218|0.01289|0.01253|0.01218|0.01202|0.01355|0.01277|0.01508|0.30048|0.01329|0.01311|0.01248|0.29282|0.01221|0.30855|0.01296|0.01584|0.01729|0.01992|2.33473|6.63952|8|10|7|8|5|6|6|8|8|7|9|7|9|8|9|14|9|6|7|9|13|6|3|3|0.00332|0.0033|0.00299|0.00299|0.00193|0.00233|0.00213|0.00271|0.00314|0.00241|0.00352|0.00244|0.00287|0.00284|0.00273|0.00379|0.00272|0.00245|0.00291|0.00382|0.00415|0.00291|0.00451|0.00584|-0.00364|-0.00338|-0.00291|-0.0031|-0.00195|-0.00216|-0.00229|-0.00272|-0.00283|-0.00254|-0.00395|-0.0027|-0.00286|-0.00283|-0.00321|-0.00434|-0.00287|-0.00238|-0.00242|-0.00291|-0.00461|-0.00204|-0.00366|-0.00321|358|355|354|350|327|344|346|354|355|352|356|352|359|355|358|360|356|339|348|351|356|301|45|227|||||||||||||||||||||||||
2025-03-04 22:49:21|CS.D.USDZAR.MINI.IP|3628|2025-03-04 10:58:30|2025-03-04 22:00:00|184771.7|10.3|0.05775|2025-03-03|0.04859|10|0.239193|21|-0.230427|21|2025-03-03|0.13815|0.12956|0.09357|0.11158|0.09259|0.095|0.08001|0.05582|0.05656|0.05473|0.04859|0.04943|0.0501|0.05001|0.05408|0.06399|0.05556|0.04889|0.0511|0.04968|0.07082|0.12802||0.18394|4|4|4|5|2|5|6|6|5|6|9|7|8|8|8|12|9|8|6|6|6|7||7|0.02132|0.02039|0.01295|0.00746|0.0299|0.01475|0.0108|0.00763|0.0071|0.00684|0.00537|0.00776|0.0065|0.00573|0.00659|0.0079|0.00631|0.00468|0.00629|0.00643|0.00587|0.04536||0.03141|-0.008|-0.00594|-0.00516|-0.00465|-0.00326|-0.00617|-0.00446|-0.00728|-0.00633|-0.00572|-0.0052|-0.00482|-0.0049|-0.00508|-0.00521|-0.00943|-0.00507|-0.00333|-0.00653|-0.00563|-0.00543|-0.03698||-0.02709|218|230|249|262|202|254|282|325|316|306|345|303|310|333|329|330|323|330|324|315|315|235|243|||||||||||||||||||||||||
2025-03-04 22:49:21|CS.D.ALUMINIUM.MINI.IP|1378|2025-03-04 10:59:00|2025-03-04 18:59:20|2614.3|2.6|0.23099|2025-03-03|0.22876|14|0.133715|1|-0.176353|18|2025-03-03||0.22911|0.22896|0.23375|0.2293|0.23425|0.23233|0.23234|0.23045|0.23003|0.22976|0.22999|0.22956|0.2293|0.22876|0.22935|0.22986|0.22953|0.26191|||||||4|3|2|2|3|2|2|2|2|2|2|2|3|3|3|3|2|2|||||||0.01754|0.0146|0.01554|0.01119|0.01178|0.01141|0.01583|0.019|0.01797|0.01493|0.01233|0.01523|0.01836|0.01775|0.01826|0.01474|0.01268|0.01277|||||||-0.01559|-0.01617|-0.01728|-0.01483|-0.01442|-0.01241|-0.01636|-0.01442|-0.01229|-0.01118|-0.01387|-0.01739|-0.01389|-0.01436|-0.0159|-0.01354|-0.01412|-0.02897||||||256|217|186|63|146|157|126|188|120|89|91|166|205|215|248|193|89|86|||||||||||||||||||||||||
2025-03-04 22:49:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:49:23|CC.D.W.UME.IP|2378|2025-03-04 10:59:40|2025-03-04 19:19:50|539.1|17.4|0.08289|2025-03-03|0.1064|2|0.17854|1|-0.143087|14|2025-03-03||0.10656|0.1064|0.10663|0.10666|0.10666|0.10668|0.10696|0.10689|0.10684|0.10706|0.1073|0.10754|0.10774|0.1075|0.10815|0.10871|0.10926|0.10946|0.10917||||||9|6|2|1|1|3|7|6|4|6|4|16|9|41|25|27|24|28|42||||||0.0347|0.02956|0.0194|0.01778|0.02|0.02445|0.02377|0.03057|0.02877|0.02142|0.01788|0.02496|0.03193|0.04777|0.04117|0.03322|0.03427|0.02906|0.0273||||||-0.03401|-0.02786|-0.02487|-0.01777|-0.0231|-0.02425|-0.02331|-0.03425|-0.02942|-0.02528|-0.02383|-0.03519|-0.02992|-0.05412|-0.03603|-0.03278|-0.03094|-0.0266|-0.03059|||||181|62|75|25|57|68|58|66|127|109|72|102|109|151|222|159|136|183|79|||||||||||||||||||||||||
2025-03-04 22:49:24|CC.D.KC.UME.IP|2296|2025-03-04 10:58:40|2025-03-04 18:29:50|39859.7|5.8|0.11969|2025-03-03|0.06346|18|0.345962|9|-0.276629|11|2025-03-03||||||||||0.11533|0.10964|0.1193|0.10146|0.07816|0.08206|0.08314|0.08145|0.07072|0.06346|||||||||||||||6|2|1|2|5|5|5|5|10|4|||||||||||||||0.05055|0.02456|0.02152|0.02254|0.03565|0.03067|0.02817|0.03244|0.03009|0.02166|||||||||||||||-0.04227|-0.02501|-0.02597|-0.02791|-0.03437|-0.02656|-0.0288|-0.03091|-0.03845|-0.0167||||||229|252|248|244|298|315|297|304|300|129|||||||||||||||||||||||||
2025-03-04 22:49:25|CS.D.COPPER.MINI.IP|2512|2025-03-04 10:58:40|2025-03-04 18:59:10|9374.1|7.2|0.21374|2025-03-03|0.21262|14|0.078794|18|-0.080374|8|2025-03-03||0.21278|0.21274|0.21319|0.2129|0.21313|0.21354|0.21404|0.21439|0.21414|0.21369|0.21363|0.21352|0.21289|0.21262|0.2132|0.2132|0.21267|0.21401|||||||5|3|3|2|3|3|3|5|5|4|3|5|8|7|10|6|3|3|||||||0.01056|0.00743|0.00995|0.00711|0.00652|0.00685|0.00869|0.00985|0.00916|0.00738|0.00655|0.00924|0.01008|0.00953|0.00967|0.00934|0.00746|0.01015|||||||-0.01021|-0.00847|-0.00796|-0.00611|-0.0081|-0.00647|-0.01021|-0.00937|-0.00855|-0.00683|-0.00764|-0.0095|-0.00793|-0.00925|-0.01161|-0.00691|-0.00675|-0.00934||||||318|293|274|134|273|292|268|327|309|309|274|335|352|351|358|345|239|186|||||||||||||||||||||||||
2025-03-04 22:49:25|CC.D.C.UME.IP|2425|2025-03-04 10:58:30|2025-03-04 19:19:50||50.5|0.08094|2025-03-03|0.1271|2|0.255048|1|-0.152638|17|2025-03-03||0.12717|0.1271|0.12754|0.12758|0.12753|0.1275|0.12774|0.12791|0.12809|0.12839|0.12855|0.12871|0.12875|0.12859|0.12984|0.13068|0.13113|0.13116|0.1311||||||25|8|23|31|27|10|50|13|16|18|19|38|39|134|93|99|110|104|149||||||0.04796|0.02725|0.04963||0.04962|0.02125|0.02412|0.02931|0.02698|0.02781|0.02859|0.03301|0.03863|0.06368|0.05083|0.04355|0.04181|0.04655|0.04913||||||-0.035|-0.03971|-0.03822|-0.06376|-0.0478|-0.03184|-0.03953|-0.02932|-0.02717|-0.02468|-0.02677|-0.02969|-0.04424|-0.0608|-0.0452|-0.04677|-0.04368|-0.03957|-0.0437|||||100|47|34|13|26|38|53|60|108|63|57|76|74|132|189|127|109|150|58|||||||||||||||||||||||||
2025-03-04 22:49:26|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:49:27|CS.D.CFEGOLD.CFE.IP|3959|2025-03-04 10:58:40|2025-03-04 21:59:50|2917.9|22.5|0.01592|2025-03-03|0.01481|20|0.107704|18|-0.072296|15|2025-03-03|0.01737|0.01706|0.01706|0.01679|0.01642|0.01607|0.0173|0.01706|0.0168|0.01718|0.01692|0.01715|0.0163|0.01646|0.01617|0.01576|0.01569|0.01676|0.01634|0.01649|0.01481|0.01549||0.0172|9|20|14|16|7|11|16|12|20|18|13|12|14|27|29|35|25|20|22|21|27|9||4|0.00683|0.00852|0.00445|0.00621|0.00405|0.00372|0.00521|0.00515|0.00822|0.00768|0.00595|0.00513|0.00586|0.00875|0.00995|0.01156|0.00661|0.00651|0.00713|0.00554|0.00906|0.00484||0.00437|-0.00949|-0.00867|-0.00514|-0.00623|-0.00328|-0.00433|-0.00466|-0.0057|-0.0075|-0.00709|-0.00488|-0.00466|-0.00559|-0.00831|-0.00937|-0.01001|-0.00663|-0.00587|-0.0072|-0.00623|-0.00845|-0.00429||-0.00474|355|359|352|355|324|337|360|356|360|359|358|356|358|360|360|360|360|360|360|360|360|350|295|||||||||||||||||||||||||
2025-03-04 22:49:29|CC.D.HO.UME.IP|3852|2025-03-04 10:58:40|2025-03-04 21:59:50||10|0.08749|2025-03-03|0.08612|1|0.188539|15|-0.325103|18|2025-03-03|0.08629|0.08612|0.08622|0.08675|0.08688|0.08693|0.08706|0.08702|0.08714|0.08736|0.08715|0.08689|0.08679|0.08691|0.08709|0.08769|0.08765|0.08748|0.08863|0.08889|0.0885|0.0883||0.08802|1|1|1|1|1|1|1|2|2|1|1|1|3|7|10|11|12|8|13|21|8|2||2|0.00758|0.01123|0.00946|0.00755|0.00856|0.01003|0.00853|0.01168|0.0168|0.01285|0.01311|0.01063|0.01382|0.01673|0.02292|0.02373|0.02409|0.01604|0.03015|0.02298|0.018|0.00944||0.01011|-0.00734|-0.00798|-0.0102|-0.01047|-0.00782|-0.00979|-0.00981|-0.01309|-0.01657|-0.01511|-0.01324|-0.01231|-0.01459|-0.01684|-0.02003|-0.02301|-0.01939|-0.01637|-0.03269|-0.02223|-0.01474|-0.01047||-0.00728|185|272|242|255|139|233|244|300|332|331|322|301|310|345|358|360|356|357|357|357|345|282|132|||||||||||||||||||||||||
2025-03-04 22:49:30|CC.D.HG.UME.IP|3702|2025-03-04 10:58:40|2025-03-04 21:59:50|45855|7.5|0.04203|2025-03-03|0.04306|14|0.111919|18|-0.108133|15|2025-03-03|0.04362|0.04357|0.04354|0.04373|0.04368|0.04375|0.04388|0.04392|0.04397|0.04387|0.04358|0.04352|0.04343|0.04324|0.04306|0.04325|0.04332|0.04327|0.04339|0.04344|0.04364|0.04355||0.04339|1|3|1|3|1|2|2|5|3|4|3|5|7|11|12|12|7|12|7|3|5|3||4|0.00794|0.01107|0.00885|0.01034|0.0062|0.00778|0.00944|0.01123|0.0121|0.01188|0.00825|0.00798|0.01129|0.01517|0.01514|0.02086|0.01331|0.00996|0.01061|0.0102|0.01239|0.0073||0.0129|-0.0082|-0.01052|-0.00967|-0.01122|-0.0077|-0.00859|-0.008|-0.0103|-0.01041|-0.00969|-0.00859|-0.0087|-0.01171|-0.01449|-0.01643|-0.02296|-0.01235|-0.01173|-0.00976|-0.01231|-0.01066|-0.00668||-0.01305|261|333|301|285|163|258|305|286|310|301|297|280|318|344|342|353|333|312|306|292|343|199|240|||||||||||||||||||||||||
2025-03-04 22:49:31|CC.D.IRON.UME.IP|718|2025-03-04 13:00:00|2025-03-04 14:59:50|758.8|147.9|0.20117|2025-03-03|0.58061|2|0.118796|6|-0.144452|13|2025-03-03||0.58144|0.58061|0.58359||0.58692|0.59258|||||||0.59076|0.58994|||||||||||398|283|211||588|491|||||||486|202|||||||||||0.03375|0.02371|0.03219||0.03643|0.03145|||||||0.03502|0.02435|||||||||||-0.03205|-0.0343|-0.03427||-0.0408|-0.03326|||||||-0.03326|-0.0302||||||||||168|141|85|117|198|128|88|||||||||||||||||||||||||
2025-03-04 22:49:31|CS.D.LEAD.MINI.IP|1209|2025-03-04 10:59:10|2025-03-04 18:58:40|2001.5|2.1|0.30122|2025-03-03|0.30109|17|0.135515|17|-0.320979|18|2025-03-03||0.3015|0.30115|0.30158|0.30111|0.3011|0.30152|0.30197|0.30233|0.30208|0.3019|0.30206|0.30194|0.30173|0.30159|0.30155|0.30174|0.30109|0.34034|||||||3|3|5|1|2|3|2|3|2|2|2|2|3|2|2|2|2|1|||||||0.01328|0.01427|0.01881|0.01505|0.01422|0.01787|0.02329|0.02262|0.01678|0.01693|0.01007|0.02127|0.01621|0.01995|0.02066|0.01844|0.02698|0.02223|||||||-0.02063|-0.01439|-0.01153|-0.0251|-0.01326|-0.01092|-0.01761|-0.02049|-0.02037|-0.01834|-0.01726|-0.01558|-0.01618|-0.01605|-0.01822|-0.01863|-0.02371|-0.05079||||||147|141|102|26|49|83|50|188|124|119|50|119|133|138|173|106|72|49|||||||||||||||||||||||||
2025-03-04 22:49:32|CO.D.LH.FWM2.IP|1552|2025-03-04 14:30:00|2025-03-04 19:04:50|8205|12.8|0.15702|2025-03-03|0.17819|14|0.321582|16|-0.237107|14|2025-03-03|||||||||||||||0.17819|0.17991|0.17949|0.17859|0.1791|0.17928|||||||||||||||||||24|16|11|11|14|26|||||||||||||||||||0.05472|0.04188|0.04168|0.03057|0.03037|0.03188|||||||||||||||||||-0.04763|-0.03869|-0.03428|-0.03034|-0.02831|-0.02389|||||172|335|322|271|245|26|||||||||||||||||||||||||
2025-03-04 22:49:33|CC.D.LC.UME.IP|1636|2025-03-04 14:30:00|2025-03-04 19:04:50|19203.9|14.9|0.0624|2025-03-03|0.06301|14|0.136163|14|-0.101257|17|2025-03-03|||||||||||||||0.06301|0.06347|0.06334|0.06331|0.06327|0.06316|||||||||||||||||||23|19|12|8|9|16|||||||||||||||||||0.02424|0.01867|0.02127|0.01457|0.01299|0.01609|||||||||||||||||||-0.0237|-0.01948|-0.0186|-0.01533|-0.01083|-0.0098|||||179|359|356|350|332|28|||||||||||||||||||||||||
2025-03-04 22:49:34|EN.D.LGO.FWM1.IP|3204|2025-03-04 10:58:40|2025-03-04 22:46:00|663|24.9|0.12143|2025-03-03|0.1467|1|0.150693|18|-0.253618|18|2025-03-03|0.14692|0.1467|0.14674|0.14762|0.14783|0.14797|0.1481|0.14796|0.14806|0.14847|0.1481|0.14758|0.14747|0.14757|0.1478|0.14873|0.14879|0.1486|0.15053|0.15064|0.15057|0.15027|0.193||1|4|4|9|3|3|5|15|33|37|25|19|21|41|21|33|42|9|30|19|11|3|31||0.02204|0.02569|0.01987|0.01969|0.02219|0.02326|0.01728|0.01887|0.02376|0.02198|0.02254|0.0253|0.02351|0.02277|0.02492|0.03089|0.02747|0.02503|0.03671|0.03153|0.02146|0.02147|0.01501||-0.01469|-0.01956|-0.01907|-0.02153|-0.02032|-0.02096|-0.01892|-0.02466|-0.03012|-0.02639|-0.02653|-0.02641|-0.02821|-0.02793|-0.0288|-0.03029|-0.02771|-0.02276|-0.04747|-0.0279|-0.02648|-0.0183|||55|103|73|101|45|78|78|166|215|178|154|124|170|217|263|304|273|226|313|260|220|140|14|||||||||||||||||||||||||
2025-03-04 22:49:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:49:35|CS.D.CFDSILVER.CFM.IP|3889|2025-03-04 10:58:50|2025-03-04 21:59:50|3196.3|16.6|0.0936|2025-03-03|0.09141|23|0.271688|18|-0.151086|14|2025-03-03|0.09623|0.09598|0.09567|0.09577|0.0959|0.0961|0.09573|0.09622|0.41552|0.09492|0.09517|0.09475|0.09467|0.0944|0.0958|0.09419|0.09454|0.09151|0.09454|0.0934|0.09453|0.09465||0.09141|4|7|4|4|2|4|4|4|4|4|3|3|5|9|11|18|8|7|9|9|12|3||2|0.01215|0.01872|0.01128|0.01083|0.01136|0.01062|0.01411|0.01172|0.01802|0.01355|0.0104|0.01158|0.01235|0.01899|0.02462|0.02409|0.01584|0.01306|0.01782|0.01706|0.01719|0.00974||0.0105|-0.01443|-0.01585|-0.01133|-0.0134|-0.00984|-0.01252|-0.01122|-0.01414|-0.01333|-0.01303|-0.01078|-0.01112|-0.01147|-0.01771|-0.02195|-0.02352|-0.01591|-0.01291|-0.01709|-0.01695|-0.0189|-0.01137||-0.01078|336|342|300|301|214|282|295|297|312|311|287|271|316|357|343|360|357|340|353|334|358|243|227|||||||||||||||||||||||||
2025-03-04 22:49:36|CC.D.NG.UME.IP|3771|2025-03-04 10:58:50|2025-03-04 21:59:50|4314|36.8|0.06418|2025-03-03|0.07199|23|0.292113|16|-0.555421|17|2025-03-03|0.0795|0.07939|0.07946|0.07946|0.07939|0.07921|0.07862|0.07856|0.07872|0.07851|0.0781|0.07802|0.07739|0.07671|0.07641|0.07563|0.07393|0.07282|0.07355|0.07248|0.07218|0.072||0.07199|7|7|3|6|3|6|10|6|6|5|10|8|18|25|29|33|55|50|37|37|14|9||5|0.03408|0.02647|0.02914|0.03181|0.02646|0.0352|0.03656|0.03666|0.0375|0.02908|0.03776|0.03902|0.04299|0.0449|0.04748|0.04629|0.07585|0.06641|0.05321|0.04889|0.03268|0.02948||0.03997|-0.03132|-0.0285|-0.02648|-0.02647|-0.02646|-0.0288|-0.02948|-0.02946|-0.03337|-0.02855|-0.03299|-0.02749|-0.0376|-0.04207|-0.04761|-0.04079|-0.05777|-0.07317|-0.06172|-0.05616|-0.02817|-0.02931||-0.03357|62|78|60|78|38|71|156|111|116|89|127|135|232|309|316|296|354|345|337|332|227|161|109|||||||||||||||||||||||||
2025-03-04 22:49:37|CC.D.CC.UME.IP|2539|2025-03-04 10:58:40|2025-03-04 18:29:50|8474.1|4|0.17261|2025-03-03|0.11845|17|0.409109|9|-0.464798|10|2025-03-03||||||||||0.13602|0.12912|0.13679|0.13675|0.13265|0.4388|0.1299|0.12882|0.11845|0.12129|||||||||||||||3|2|1|1|2|3|6|7|3|2|||||||||||||||0.05922|0.03983|0.02995|0.0367|0.04872|0.0432|0.05453|0.04775|0.03152|0.02224|||||||||||||||-0.05423|-0.04826|-0.02746|-0.0375|-0.04503|-0.05273|-0.05187|-0.05804|-0.03496|-0.02819||||||85|312|260|299|324|320|359|354|270|133|||||||||||||||||||||||||
2025-03-04 22:49:37|CS.D.NICKEL.MINI.IP|482|2025-03-04 10:58:40|2025-03-04 18:58:50|15930|1.1|0.37636|2025-03-03|0.37639|15|0.1763|14|-0.205431|8|2025-03-03|||||||||0.38484|0.38351|0.38247|0.38276|0.38153|0.38011|0.37708|0.37639|0.3775|0.37706|0.37701||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02888|0.04954|0.03185|0.07973|0.04782|0.05713|0.12376|0.05487|0.05766|0.08176|0.02823||||||||||||||-0.061|-0.10193||||-0.02532|-0.00314|-0.05645|-0.04881|-0.07857|-0.04715||||||75|74|52|65|63|76|72|83|77|21|23|||||||||||||||||||||||||
2025-03-04 22:49:39|CC.D.RB.UME.IP|3837|2025-03-04 10:58:50|2025-03-04 21:59:40|21768|6.7|0.09255|2025-03-03|0.08951|2|0.165107|18|-0.321369|18|2025-03-03|0.11934|0.10046|0.08951|0.09974|0.09249|0.09549|0.10012|0.09957|0.09316|0.09265|0.09122|0.08987|0.09175|0.08961|0.0896|0.09017|0.09021|0.09019|0.09166|0.09156|0.09131|0.0918||0.17048|1|1|1|0|0|0|0|1|2|2|1|2|1|4|8|11|7|8|10|13|5|3||3|0.01877|0.01994|0.01094|0.01687|0.01393|0.0132|0.01567|0.01643|0.01374|0.01331|0.01291|0.00985|0.01396|0.01331|0.01847|0.0234|0.02302|0.01487|0.03163|0.02132|0.01478|0.01259||0.01512|-0.02854|-0.01731|-0.00897|-0.01559|-0.00874|-0.01428|-0.01549|-0.0136|-0.01601|-0.01491|-0.01287|-0.0113|-0.01304|-0.01576|-0.01891|-0.02141|-0.01737|-0.01424|-0.03204|-0.01868|-0.01359|-0.0094||-0.02619|188|252|242|255|157|202|281|305|338|331|320|294|317|341|355|360|360|355|357|354|341|263|143|||||||||||||||||||||||||
2025-03-04 22:49:39|CC.D.CT.UME.IP|2690|2025-03-04 10:59:10|2025-03-04 19:20:00|6352.2|9.7|0.22719|2025-03-03|0.22593|4|0.358368|2|-0.118561|19|2025-03-03|||0.226|0.22603|0.22593|0.22648|0.22688|0.22683|0.22682|0.22744|0.22763|0.22789|0.2276|0.22669|0.22637|0.22797|0.22751|0.22697|0.22782|0.22817|||||||4|1|2|1|1|2|2|1|1|2|2|6|7|9|8|6|5|24|||||||0.02423|0.01113|0.00758|0.01006|0.00884|0.01071|0.01769|0.01599|0.01259|0.01456|0.01506|0.02174|0.02053|0.01487|0.0194|0.01157|0.01244|0.01257|||||||-0.0184|-0.01291|-0.00973|-0.01609|-0.00928|-0.01322|-0.0156|-0.01011|-0.01165|-0.01049|-0.01131|-0.01733|-0.01717|-0.01525|-0.01379|-0.01619|-0.01556|-0.01943|||||265|187|95|143|170|120|194|184|126|156|207|298|280|324|278|270|291|96|||||||||||||||||||||||||
2025-03-04 22:49:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:49:40|CC.D.SB.UME.IP|1882|2025-03-04 11:00:00|2025-03-04 17:59:50|1808.5|16.6|0.0699|2025-03-03|0.16319|8|0.214262|16|-0.352017|8|2025-03-03|||||||||0.16319|0.16373|0.16524|0.16459|0.16452|0.16346|0.16319|0.16499|0.16461|0.1651|||||||||||||||19|11|29|14|22|26|21|33|19|53|||||||||||||||0.04899|0.02948|0.02582|0.04044|0.05051|0.04208|0.03401|0.03658|0.04665|0.03987|||||||||||||||-0.06165|-0.03533|-0.04211|-0.03171|-0.02653|-0.03775|-0.03512|-0.03113|-0.03788|-0.03255|||||||113|68|110|121|117|169|175|132|137|130|||||||||||||||||||||||||
2025-03-04 22:49:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:49:43|CC.D.LCO.UME.IP|3999|2025-03-04 10:58:50|2025-03-04 22:49:10|7100.8|64.9|0.76673|2025-03-03|0.04219|15|0.176605|15|-0.352463|18|2025-03-03|9.26192|6.86698|12.31846|12.64425|25.56558|13.73597|17.68313|9.32391|2.91553|2.42311|1.30324|1.07293|3.52272|2.42195|0.60853|0.04219|0.60013|0.62846|0.04261|0.04275|0.65184|8.72091|0.07747||5|13|8|9|6|12|15|21|65|44|35|26|25|37|51|72|66|42|211|92|28|13|6||0.00892|0.01146|0.0104|0.01005|0.00873|0.01315|0.01021|0.01152|0.01694|0.01508|0.01414|0.0105|0.0119|0.01412|0.01986|0.02217|0.02087|0.01531|0.03409|0.02247|0.0156|0.01129|0.01638||-0.01037|-0.01145|-0.01051|-0.00981|-0.01084|-0.0121|-0.01184|-0.01198|-0.01709|-0.01586|-0.01287|-0.01252|-0.01277|-0.01481|-0.01701|-0.02208|-0.01892|-0.016|-0.03756|-0.02142|-0.01349|-0.01177|-0.0154||141|249|228|238|141|219|238|280|313|336|317|291|316|336|353|358|358|341|356|350|329|265|79|||||||||||||||||||||||||
2025-03-04 22:49:44|CC.D.CL.UME.IP|3943|2025-03-04 10:58:50|2025-03-04 21:59:50|6782.7|68.1|0.1449|2025-03-03|0.04199|14|0.222521|15|-0.373512|18|2025-03-03|2.72313|1.46443|0.42343|0.8165|2.36675|0.91576|0.72555|1.92442|0.04388|0.33155|0.62634|0.04246|0.33188|0.32397|0.04199|0.04231|0.04303|0.04266|0.04344|0.04392|0.3274|1.75675||5.74391|9|10|8|8|7|6|6|8|20|16|17|10|20|32|62|79|48|38|187|113|44|30||7|0.01035|0.01257|0.0089|0.00844|0.00845|0.01006|0.00864|0.01054|0.01655|0.01458|0.01495|0.01119|0.01234|0.01562|0.0213|0.02514|0.02338|0.01549|0.03708|0.02447|0.01555|0.01093||0.00894|-0.00816|-0.00893|-0.01152|-0.01203|-0.00761|-0.011|-0.01088|-0.01046|-0.01623|-0.015|-0.01345|-0.01263|-0.01317|-0.01597|-0.02009|-0.02659|-0.01988|-0.01456|-0.04407|-0.02433|-0.01452|-0.00956||-0.01054|224|281|262|258|172|229|293|319|350|347|343|325|346|355|359|359|358|354|356|359|353|292|193|||||||||||||||||||||||||
2025-03-04 22:49:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:49:45|CC.D.SM.UME.IP|2480|2025-03-04 10:59:10|2025-03-04 19:19:50|29487.3|13.9|0.12342|2025-03-03|0.13242|6|0.14933|14|-0.19549|14|2025-03-03||0.13265|0.13243|0.13257|0.1325|0.13243|0.13242|0.1325|0.13274|0.13287|0.13314|0.13312|0.13309|0.1336|0.13416|0.13413|0.13402|0.13381|0.1335|0.13386||||||6|1|1|1|1|1|2|6|4|2|3|4|5|35|15|14|13|12|32||||||0.02288|0.01366|0.01304|0.01453|0.0158|0.01697|0.00669|0.0146|0.01206|0.01015|0.01547|0.01396|0.01427|0.02949|0.02239|0.02085|0.02095|0.02344|0.02246||||||-0.01762|-0.00946|-0.01261|-0.00883|-0.01624|-0.01267|-0.01706|-0.01545|-0.01527|-0.0116|-0.01318|-0.01484|-0.01327|-0.03007|-0.02186|-0.01802|-0.01483|-0.0155|-0.01739|||||219|150|165|75|157|192|123|124|165|167|131|206|194|170|306|283|235|262|100|||||||||||||||||||||||||
2025-03-04 22:49:46|CC.D.BO.UME.IP|2595|2025-03-04 10:59:00|2025-03-04 19:19:50|4293|15.2|0.13356|2025-03-03|0.13474|13|0.284776|18|-0.20316|14|2025-03-03||0.1349|0.13498|0.13533|0.13549|0.13557|0.13552|0.13568|0.13549|0.13564|0.13559|0.13543|0.13518|0.13474|0.13541|0.13737|0.13836|0.13905|0.13937|0.13765||||||5|2|2|2|1|1|1|2|2|2|1|4|6|38|33|20|14|28|34||||||0.02248|0.01727|0.01264|0.01295|0.01431|0.01422|0.01255|0.01362|0.01406|0.00971|0.01092|0.01673|0.01939|0.03733|0.03182|0.02629|0.02152|0.03072|0.02697||||||-0.02141|-0.01682|-0.01499|-0.01957|-0.01203|-0.01223|-0.01321|-0.01088|-0.01405|-0.01218|-0.01003|-0.01577|-0.01836|-0.04309|-0.03324|-0.02277|-0.01796|-0.0278|-0.03281|||||241|248|236|76|146|237|201|239|245|164|204|227|241|177|344|315|328|339|118|||||||||||||||||||||||||
2025-03-04 22:49:47|CC.D.S.UME.IP|2568|2025-03-04 10:59:00|2025-03-04 19:19:50||30.4|0.10073|2025-03-03|0.11644|2|0.116709|1|-0.098873|18|2025-03-03||0.1165|0.11644|0.11672|0.11678|0.11674|0.11655|0.11671|0.11681|0.11693|0.11705|0.11704|0.11708|0.11718|0.11768|0.11827|0.11857|0.11874|0.11864|0.11842||||||15|7|7|3|8|11|5|6|6|7|3|12|13|65|40|31|29|30|72||||||0.02492|0.01847|0.01178|0.01112|0.02336|0.01761|0.01497|0.01593|0.01178|0.01463|0.01324|0.01556|0.01771|0.03365|0.0232|0.02329|0.0236|0.02387|0.02401||||||-0.01925|-0.01315|-0.0169|-0.01095|-0.01424|-0.01526|-0.01459|-0.0127|-0.01462|-0.01283|-0.01755|-0.01667|-0.01813|-0.03043|-0.0231|-0.01928|-0.01825|-0.02294|-0.02245|||||187|151|167|52|126|171|95|122|128|96|89|145|193|165|265|250|205|259|104|||||||||||||||||||||||||
2025-03-04 22:49:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:49:48|CS.D.PLAT.CFM.IP|3058|2025-03-04 10:58:50|2025-03-04 21:59:40|962.2|2.6|0.52218|2025-03-03|0.52042|14|0.189553|18|-0.260254|15|2025-03-03|8.7872|8.52346|0.54154|0.52803|0.52732|0.52798|0.52871|0.52872|0.52735|0.52632|1.86263|0.52484|1.77577|0.60487|0.52042|0.54052|0.52347|0.52369|2.98466|1.15582|6.38329|19.70251||1.0856|2|3|2|2|1|2|2|2|2|2|2|2|2|4|3|5|3|2|3|3|4|2||2|0.01602|0.0315|0.02635|0.01459|0.01332|0.01257|0.0141|0.01809|0.02152|0.01981|0.02375|0.01482|0.01906|0.025|0.02556|0.03364|0.0194|0.01741|0.02207|0.0162|0.01751|0.02408||0.01547|-0.01672|-0.04958|-0.02393|-0.01487|-0.0123|-0.01429|-0.01299|-0.01566|-0.0163|-0.01706|-0.02046|-0.01435|-0.01953|-0.02295|-0.02279|-0.03392|-0.02211|-0.01452|-0.02136|-0.0188|-0.01705|-0.0288||-0.01639|217|258|238|211|136|166|177|216|265|246|230|251|247|310|327|354|306|273|261|260|318|168|180|||||||||||||||||||||||||
2025-03-04 22:49:49|CS.D.ZINC.MINI.IP|1735|2025-03-04 10:58:50|2025-03-04 18:58:00|2808.3|3.1|0.21306|2025-03-03|0.21064|14|0.116546|16|-0.106157|9|2025-03-03||0.21313|0.21193|0.21237|0.21191|0.21196|0.21241|0.21301|0.21264|0.21235|0.2119|0.21194|0.21206|0.21164|0.21064|0.21093|0.21163|0.21091|0.23534|||||||3|3|3|2|2|2|2|3|3|2|2|2|3|3|4|3|2|2|||||||0.01867|0.01834|0.01789|0.01228|0.01299|0.0131|0.01379|0.01841|0.0143|0.01081|0.01181|0.01568|0.01425|0.01533|0.01755|0.01558|0.01163|0.01469|||||||-0.01538|-0.0136|-0.01614|-0.01589|-0.01401|-0.01445|-0.01768|-0.01927|-0.01487|-0.01286|-0.01353|-0.01492|-0.01549|-0.01303|-0.01961|-0.01403|-0.01546|-0.01888||||||233|228|192|75|139|206|158|239|186|202|160|194|261|248|285|250|94|94|||||||||||||||||||||||||
2025-03-04 22:49:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:49:50|IX.D.CANNABIS.IFD.IP|1491|2025-03-04 14:34:30|2025-03-04 20:59:50|71.11|0|1.39314|2025-03-03|1.30792|14|0.23145|20|-0.270234|19|2025-03-03|||||||||||||||1.30792|1.31895|1.33146|1.33478|1.34399|1.35165|1.36219||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03833|0.02139|0.02078|0.01691|0.02224|0.03288|0.03161||||||||||||||||||-0.0317|-0.02638|-0.02478|-0.01716|-0.0229|-0.04147|-0.02463||||99|219|188|119|184|186|284|||||||||||||||||||||||||
2025-03-04 22:49:51|KB.D.BANKS.CASH.IP|1838|2025-03-04 10:58:50|2025-03-04 16:29:50|5805.58|0|0|2025-03-03|0|8|0.11972|14|-0.081036|15|2025-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01082|0.00912|0.00961|0.00868|0.00944|0.00846|0.01421|0.01656|0.0137||||||||||||||||-0.01271|-0.0097|-0.00828|-0.00776|-0.00809|-0.00924|-0.01223|-0.01452|-0.01299||||||||255|294|296|280|291|319|336|355|178|||||||||||||||||||||||||
2025-03-04 22:49:52|KB.D.AERO.CASH.IP|1806|2025-03-04 10:59:00|2025-03-04 16:29:50|15513.87|0|0|2025-03-03|0|8|0.193683|8|-0.235013|8|2025-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04749|0.03129|0.02456|0.02138|0.01887|0.02093|0.02615|0.02312|0.02094||||||||||||||||-0.05478|-0.02974|-0.02856|-0.01786|-0.01933|-0.01999|-0.026|-0.02513|-0.02497||||||||268|345|337|321|321|316|340|349|177|||||||||||||||||||||||||
2025-03-04 22:49:52|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:49:53|KB.D.CHEMS.CASH.IP|545|2025-03-04 11:00:00|2025-03-04 16:29:50|6956.99|0|0|2025-03-03|0|8|0.102866|14|-0.281415|8|2025-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02556|0.01921|0.02898|0.01593|0.02088|0.02079|0.02931|0.02556|0.01731||||||||||||||||-0.056|-0.02962|-0.02258|-0.04283|-0.01993|-0.02215|-0.01816|-0.02304|-0.02101||||||||74|97|76|53|100|82|112|112|93|||||||||||||||||||||||||
2025-03-04 22:49:53|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:49:54|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:49:55|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:49:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:49:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:49:56|KB.D.FDR.CASH.IP|1513|2025-03-04 10:59:00|2025-03-04 16:29:50|4550.06|0|0|2025-03-03|0|8|0.046749|14|-0.0787|9|2025-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01062|0.00732|0.00643|0.00573|0.00747|0.00766|0.0103|0.00783|0.00615||||||||||||||||-0.00843|-0.0093|-0.00578|-0.00581|-0.005|-0.00725|-0.00991|-0.00813|-0.00743||||||||196|189|193|159|161|182|238|247|144|||||||||||||||||||||||||
2025-03-04 22:49:57|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:49:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:49:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:49:59|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:49:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:50:00|KB.D.HSEHLD.CASH.IP|943|2025-03-04 10:59:10|2025-03-04 16:29:50|10295.5|0|0|2025-03-03|0|8|0.13691|9|-0.139821|8|2025-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01835|0.02662|0.01604|0.02065|0.01986|0.01601|0.01991|0.01702|0.01244||||||||||||||||-0.02987|-0.0193|-0.01428|-0.01339|-0.01619|-0.0162|-0.01403|-0.01902|-0.01208||||||||154|190|149|132|152|127|178|188|114|||||||||||||||||||||||||
2025-03-04 22:50:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:50:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:50:02|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:50:02|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:50:03|KB.D.MINING.CASH.IP|527|2025-03-04 11:00:10|2025-03-04 16:29:50|11031.53|0|0|2025-03-03|0|8|0.288117|14|-0.218797|14|2025-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02457|0.05522|0.02656|0.02152|0.05759|0.03767|0.07495|0.05295|0.03224||||||||||||||||-0.03756|-0.02382|-0.02206|-0.02557|-0.03582|-0.03286|-0.04333|-0.04099|-0.03355||||||||52|52|47|43|42|45|135|129|70|||||||||||||||||||||||||
2025-03-04 22:50:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:50:04|KB.D.OIL.CASH.IP|1736|2025-03-04 10:59:00|2025-03-04 16:29:50|8158.69|0|0|2025-03-03|0|8|0.082217|14|-0.0659|14|2025-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0109|0.00824|0.00971|0.00869|0.00796|0.00793|0.01404|0.01246|0.01094||||||||||||||||-0.01082|-0.00801|-0.00775|-0.00738|-0.00649|-0.0072|-0.01664|-0.0137|-0.01057||||||||198|220|235|198|205|233|271|309|156|||||||||||||||||||||||||
2025-03-04 22:50:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:50:05|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:50:05|KB.D.REAL.CASH.IP|938|2025-03-04 10:59:00|2025-03-04 16:29:50|1989.3|0|0|2025-03-03|0|8|0.066842|9|-0.134271|9|2025-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00954|0.00812|0.00861|0.00883|0.01176|0.01085|0.00972|0.00963|0.00776||||||||||||||||-0.01124|-0.01491|-0.01569|-0.00447|-0.00811|-0.01267|-0.01167|-0.00811|-0.00847||||||||143|175|129|95|132|171|204|188|116|||||||||||||||||||||||||
2025-03-04 22:50:06|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:50:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:50:07|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:50:08|KB.D.HOTELS.CASH.IP|1589|2025-03-04 10:59:10|2025-03-04 16:29:50|8792.84|0|0|2025-03-03|0|8|0.119878|9|-0.130317|15|2025-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01307|0.01442|0.0118|0.01087|0.00953|0.00761|0.01278|0.01108|0.01055||||||||||||||||-0.02056|-0.01579|-0.01271|-0.01228|-0.00889|-0.00803|-0.0128|-0.0121|-0.0094||||||||244|269|244|223|248|232|283|313|167|||||||||||||||||||||||||
2025-03-04 22:50:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:50:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:50:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:50:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:50:11|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-03|0.40046|0|0||0||2025-03-03|0.40046|0.40072|0.40075|0.40117|0.40104|||||||||||||||||||0.40094|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|116|119|120|100|||||||||||||||||||||||||
2025-03-04 22:50:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:50:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:50:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:50:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:50:13|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-03|0.40036|3|0||0||2025-03-03|0.40076|0.40095|0.40091|0.40036|0.40063|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|104|105|97|106|86|||||||||||||||||||||||||
2025-03-04 22:50:14|SE.D.MMM.CASH.IP|2690|2025-03-04 11:10:20|2025-03-04 22:49:50||1420.7|13.73236|2025-03-03|0.39031|11|2.34698|9|-1.525921|21|2025-03-03||||||||||9.82452||0.39031|75.93597|90.48783|28.40184|21.47516|35.50638|28.3564|27.8321|20.35494|10.70262|67.76814||100||||||||||7||55|106|30|2181|1420|564|1061|1260|983|2727|111573||0||||||||||0.21589|||0.01138|0.02197|0.04897|0.03069|0.02269|0.02079|0.03219|0.02718|0.03031|||||||||||||-0.06333|||-0.0476|-0.04498|-0.06317|-0.03659|-0.02289|-0.023|-0.03059|-0.02851|-0.03601|-1.52592||-0.03258|43|2|29|21|145|229|220|166|162|197|310|3|3|||||||||||||||||||||||||
2025-03-04 22:50:15|SA.D.AXP.CASH.IP|2705|2025-03-04 11:00:00|2025-03-04 22:49:20||1081.8|12.93531|2025-03-03|6.26951|20|1.640514|9|-1.817394|9|2025-03-03||||||||||43.28053|||96.78488|75.16277|15.67822|14.41075|21.41475|33.01692|21.27927|13.75071|6.26951|55.9836|100|100||||||||||23|||9|178|1558|587|621|599|762|373|1085|3333|101|0||||||||||0.21986|||0.05024||0.03001|0.03259|0.02943|0.01948|0.03012|0.02287|0.0261|||||||||||||-0.86111|||-0.37155||-0.06958|-0.0399|-0.03635|-0.03492|-0.03721|-0.04013|-0.02815|-0.03215|||47|31|4|116|161|136|88|151|161|291|9|1|4|||||||||||||||||||||||||
2025-03-04 22:50:16|UA.D.AAPL.CASH.IP|3924|2025-03-04 10:59:10|2025-03-04 22:50:00|23730|4593.2|7.26177|2025-03-03|0.00947|17|0.236878|18|-0.336323|15|2025-03-03||||||||||38.25185|70.95755|73.47919|66.96334|36.21492|13.52889|0.01424|0.0112|0.00947|0.01168|0.00993|0.01382|26.70021|36.40374|45.65844||||||||||221|142|304|662|2000|9978|5514|3447|2686|4383|4116|13720|63225|560|521||||||||||0.01846|0.01169|0.01201|0.01353|0.01908|0.04702|0.03061|0.02292|0.01678|0.02373|0.02058|0.03373|0.04755|0.01988|0.0419||||||||||-0.01269|-0.01268|-0.01049|-0.01714|-0.01581|-0.04361|-0.03382|-0.02152|-0.01706|-0.02437|-0.02144|-0.03462|-0.0355|-0.02034|-0.07471|144|117|49|118|105|274|360|359|360|360|360|360|105|33|57|||||||||||||||||||||||||
2025-03-04 22:50:16|SA.D.BA.CASH.IP|3336|2025-03-04 10:59:00|2025-03-04 22:50:10|16075|3198|7.57724|2025-03-03|5.01739|20|5.6|9|-0.270334|21|2025-03-03||||||||||76.59631|100|71.49858|75.05319|70.0508|20.93273|13.68265|16.13998|25.79105|14.5576|18.63099|5.01739|85.76334|57.21666|81.84114||||||||||9|0|103|364|331|2559|1700|1728|1081|1273|1174|3272|2759|173|73||||||||||0.95813|0.04189||0.09085|0.00566|0.07791|0.03893|0.02927|0.02549|0.02929|0.02666|0.02773|0.0939||0.04112||||||||||-0.02856|-0.01999|-0.07209|-0.04178|-0.03119|-0.06383|-0.04768|-0.02932|-0.02367|-0.02771|-0.02261|-0.0297|-0.1097|-0.03522|-0.01762|17|6|7|32|20|178|221|224|202|269|253|342|21|7|11|||||||||||||||||||||||||
2025-03-04 22:50:17|SB.D.CAT.CASH.IP|2567|2025-03-04 11:08:30|2025-03-04 22:50:10|32730|672.6|12.846|2025-03-03|13.84083|20|1.755542|9|-1.175054|10|2025-03-03||||||||||44.45478|100|100|54.98609|72.97147|25.19199|21.72381|25.21676|29.65995|26.12158|23.2325|13.84083|90.09061|100|100||||||||||52|20|16|49|109|886|383|428|453|577|438|1166|2624|20|1||||||||||0.87926||0.28571|0.2382|0.18996|0.08007|0.02267|0.02412|0.01829|0.02503|0.02442|0.02553||0.0632|||||||||||-0.47376|-0.68987||-0.1879|-0.16852|-0.10223|-0.04221|-0.036|-0.03303|-0.03525|-0.03043|-0.02921|-0.28354|-0.04211||14|7|5|11|11|128|236|179|179|192|203|298|10|9|4|||||||||||||||||||||||||
2025-03-04 22:50:18|SB.D.CVX.CASH.IP|2848|2025-03-04 10:59:00|2025-03-04 22:45:50|15215|1458.8|3.68888|2025-03-03|0.57706|20|1.813472|9|-1.10371|21|2025-03-03||||||||||12.90773|22.28259|32.6382|77.87494|80.00629|9.3942|2.63376|3.28988|7.2518|0.60595|2.03783|0.57706|64.93364|92.34554|60.06016||||||||||0|1|4|32|339|2870|1131|1162|840|2554|1675|4039|3512|10|437||||||||||0.60402|0.68665|0.58699|0.22783|0.06924|0.04909|0.02861|0.02034|0.01563|0.04734|0.02832|0.03131|0.36077|0.56877|||||||||||-0.12818|-0.11338|-0.0839|-0.07653|-0.04401|-0.04218|-0.02578|-0.02104|-0.01356|-0.04398|-0.02772|-0.03128|-0.24368|-0.26787|-0.00653|216|282|190|36|5|182|346|337|318|352|348|360|17|13|5|||||||||||||||||||||||||
2025-03-04 22:50:19|UA.D.CSCO.CASH.IP|2856|2025-03-04 10:59:10|2025-03-04 22:45:40|6340|4420.9|10.49367|2025-03-03|0.38074|18|0.283465|23|-0.636448|14|2025-03-03||||||||||33.34483|54.21232|82.77956|100|88.25515|8.4105|0.94531|1.69335|1.33105|0.38074|0.76172|0.60261|20.08503|80.13823|76.99326||||||||||4|0|9|0|117|5116|2549|1995|1872|2235|2143|6282|799989|273|70||||||||||0.03461|0.04158|0.03899||0.03505|0.04334|0.02469|0.02108|0.0188|0.02386|0.02092|0.02553|||0.14562||||||||||-0.04526|-0.03241|-0.03755|-0.01559|-0.02447|-0.04871|-0.02809|-0.02221|-0.01794|-0.02102|-0.02256|-0.02736|-0.11797|||136|172|191|5|51|203|323|298|228|274|268|341|5|5|13|||||||||||||||||||||||||
2025-03-04 22:50:20|SD.D.KO.CASH.IP|3669|2025-03-04 10:59:00|2025-03-04 22:49:50|7016|4060.6|5.93444|2025-03-03|0.01406|20|0.865559|22|-1.147994|21|2025-03-03||||||||||80.22656|93.23039|90.40064|71.69341|59.13502|7.09224|0.01541|0.3614|0.74911|0.68533|0.76608|0.01406|66.77279|100|90.08935||||||||||30|30|58|147|779|11445|5275|3900|3581|3066|2798|9116|17740|182|40||||||||||0.05237|0.04234|0.03531|0.03206|0.07196|0.05665|0.02674|0.02167|0.0208|0.01923|0.01758|0.02378|0.04154|0.77482|0.42545||||||||||-0.0282|-0.01834|-0.02588|-0.02669|-0.04249|-0.06265|-0.02899|-0.01903|-0.01941|-0.02055|-0.01881|-0.0211|-0.58091|-0.04877|-0.18109|111|59|52|67|44|213|333|288|272|298|266|343|15|10|10|||||||||||||||||||||||||
2025-03-04 22:50:20|SB.D.DOWWUS.CASH.IP|1959|2025-03-04 14:30:00|2025-03-04 20:59:50|3560|452.8|5.69873|2025-03-03|1.93412|14|0.21097|14|-0.286682|14|2025-03-03|||||||||||||||1.93412|7.42915|9.99893|25.16056|19.51434|16.42815|7.48963||||||||||||||||||565|321|384|369|483|498|1977||||||||||||||||||0.06155|0.03717|0.03753|0.02833|0.03702|0.03314|0.03479||||||||||||||||||-0.06575|-0.04493|-0.03663|-0.03029|-0.03681|-0.03389|-0.03722||||163|325|301|187|272|250|295|||||||||||||||||||||||||
2025-03-04 22:50:21|SH.D.XOM.CASH.IP|3041|2025-03-04 11:01:00|2025-03-04 22:50:10|10735|3327.2|4.65919|2025-03-03|0.01912|20|5.6|9|-1.016827|10|2025-03-03||||||||||55.49582|52.28905|66.78799|89.12917|85.01771|5.33884|0.02695|1.17486|3.4131|1.14576|0.86788|0.01912|83.49699|71.47106|83.34416||||||||||4|3|3|8|95|4361|2298|1589|1453|5215|2178|7440|8101|342|1079||||||||||0.97392|0.55042|0.24549|0.08365|0.07325|0.04388|0.0297|0.01929|0.01728|0.04372|0.02484|0.03227|||||||||||||-0.21959|-0.22353|-0.01499|-0.08653|-0.06183|-0.04653|-0.02969|-0.02128|-0.01446|-0.04592|-0.0274|-0.0292|-0.1787||-0.12067|38|73|21|55|40|189|357|347|324|358|354|360|18|7|6|||||||||||||||||||||||||
2025-03-04 22:50:22|SC.D.GS.CASH.IP|2780|2025-03-04 10:58:40|2025-03-04 22:07:30||691.3|11.92404|2025-03-03|9.2701|20|1.789111|9|-0.83487|9|2025-03-03||||||||||60.73581|53.72333|100|92.73837|83.3803|16.80505|18.54624|25.08175|34.32881|25.36066|25.17395|9.2701|80.19404|100|100||||||||||4|4|20|24|28|1221|355|279|350|339|414|1295|1660|0|27||||||||||1.04968|0.41207|0.00161|0.10221||0.05974|0.03355|0.02614|0.01605|0.02916|0.02555|0.02996|0.33693|0.08251|||||||||||-0.60303|-0.2412|-0.20485|-0.22441|-0.11731|-0.06749|-0.05612|-0.0421|-0.02932|-0.04144|-0.03928|-0.04177|-0.1932||-0.09895|15|53|5|82|30|174|320|272|248|273|267|305|10|2|6|||||||||||||||||||||||||
2025-03-04 22:50:23|SC.D.HD.CASH.IP|2641|2025-03-04 10:59:00|2025-03-04 22:49:50|38237|720.1|25.77346|2025-03-03|16.30059|20|8.571429|9|-0.921482|21|2025-03-03||||||||||72.51498|100|100|96.31506|96.42013|27.53148|20.38325|26.29571|42.46388|23.13996|36.21648|16.30059|63.93692|100|100||||||||||0|3|12|17|4|1147|566|418|342|430|347|1186|9725|2|0||||||||||2.45528|||0.18296|0.00915|0.06963|0.02765|0.01777|0.01386|0.01771|0.0178|0.02204||||||||||||||-0.16085|-0.68087|-0.07461|-0.28823|-0.0603|-0.04296|-0.02672|-0.02211|-0.02732|-0.02788|-0.02763|-0.57802|||7|4|2|54|111|135|202|202|165|208|235|314|11|1|6|||||||||||0||||||||||||||
2025-03-04 22:50:24|SD.D.IBM.CASH.IP|2799|2025-03-04 11:02:00|2025-03-04 22:43:10|25331|888.1|17.17382|2025-03-03|13.18671|20|1.213924|9|-1.462545|11|2025-03-03||||||||||19.16128|28.05308|82.15922|50.70157|44.91867|26.34219|30.99034|30.15472|31.46954|27.48312|23.8229|13.18671|67.50877|100|75.08189||||||||||4|8|0|4|45|1383|610|584|452|545|509|1128|8828|0|25||||||||||0.56705|0.51434|0.77805|0.39614|0.25706|0.06335|0.03636|0.01805|0.01062|0.01892|0.01877|0.02617|||||||||||||-0.13252|-0.09019|-0.54814|-0.07582|-0.05982|-0.05796|-0.04197|-0.02406|-0.01822|-0.024|-0.02543|-0.02573|-1.33024|||43|18|262|228|56|145|207|206|140|237|244|335|3|3|4|||||||||||||||||||||||||
2025-03-04 22:50:25|UB.D.INTC.CASH.IP|3905|2025-03-04 10:59:30|2025-03-04 22:50:20|2161|16933.6|5.75304|2025-03-03|0.03952|16|0.825764|11|-1.358584|15|2025-03-03||||||||||44.78905|49.02495|12.67934|17.41635|15.96951|3.44527|0.03992|0.03952|0.73936|1.23763|0.6814|0.04247|33.74982|44.23275|29.09668||||||||||1029|1583|5923|5191|5904|43187|39856|14355|10667|15179|25294|37900|111115|1620|1516||||||||||0.12221|0.10499|0.15037|0.07496|0.05813|0.12504|0.11536|0.07101|0.05056|0.06689|0.07688|0.08312|0.07135|0.04355|0.06589||||||||||-0.0539|-0.05991|-0.14101|-0.09848|-0.07462|-0.15784|-0.13804|-0.07513|-0.05504|-0.06526|-0.08818|-0.08998|-0.06551|-0.06234|-0.06193|76|49|295|196|157|265|357|334|286|334|312|357|92|43|62|||||||||||||||||||||||||
2025-03-04 22:50:25|SD.D.JNJ.CASH.IP|3449|2025-03-04 10:59:40|2025-03-04 22:50:10||1721.1|9.91516|2025-03-03|1.43757|20|0.328407|14|-0.412546|14|2025-03-03||||||||||29.20751|100|88.91659|94.45412|90.02432|10.45635|3.85699|8.02154|9.35966|2.48136|9.63594|1.43757|66.76556|100|83.3853||||||||||7|0|57|32|8692|3354|1968|1635|1106|1218|2013|3881|10678|1|81||||||||||0.19537|0.00608|0.00608|0.00753|0.01216|0.05|0.02241|0.01532|0.01235|0.01434|0.0121|0.01733|0.10778||||||||||||-0.07309||-0.13358|-0.02431||-0.046|-0.02573|-0.01456|-0.01264|-0.01349|-0.01192|-0.0167|-0.21931||-0.02398|83|1|9|54|10|183|314|300|289|325|291|352|6|1|6|||||||||||0||||||||||||||
2025-03-04 22:50:26|SD.D.JPM.CASH.IP|3255|2025-03-04 10:59:20|2025-03-04 22:50:20|25202|2342.1|10.80193|2025-03-03|0.59694|20|0.980017|9|-0.598665|21|2025-03-03||||||||||38.59123|76.15928|75.0778|92.32167|61.02833|11.95491|6.76341|4.52262|4.93822|3.21091|2.96724|0.59694|66.77511|66.69095|84.6493||||||||||10|13|6|50|45|3236|1625|1482|1300|1528|1317|3539|4177|135|123||||||||||0.15282|0.11508|0.04395|0.03818|0.0135|0.04036|0.02631|0.01757|0.01544|0.02118|0.01948|0.03046|0.0249||0.0115||||||||||-0.08355|-0.04237|-0.03577|-0.04922|-0.03322|-0.05842|-0.03457|-0.0229|-0.01758|-0.02502|-0.02619|-0.03221|-0.38412|-0.01725|-0.00383|128|71|32|52|64|194|328|290|285|315|307|356|24|3|13|||||||||||||||||||||||||
2025-03-04 22:50:27|SE.D.MCD.CASH.IP|2446|2025-03-04 11:02:40|2025-03-04 22:48:20|30549|810.1|16.5582|2025-03-03|0.45831|13|0.864819|9|-1.368613|10|2025-03-03||||||||||97.16115|97.07847|0.58881|0.77011|0.45831|27.76294|33.08992|52.35531|50.27417|42.51898|38.70567|22.68969|0.56454||100||||||||||4|3|0|0|100|2051|1465|774|633|684|762|2162|9206||0||||||||||0.57388|0.6153||||0.05464|0.01643|0.01539|0.0088|0.01873|0.01043|0.0203|0.59839||||||||||||-0.30204|-1.02215|||-0.08186|-0.0679|-0.02709|-0.02409|-0.01569|-0.01936|-0.02147|-0.01898|-0.62769|||70|67|1|1|3|152|218|216|207|193|150|234|3|2|||||||||||||||||||||||||
2025-03-04 22:50:28|SE.D.MRK.CASH.IP|2860|2025-03-04 10:59:00|2025-03-04 22:42:30|9220|2849.6|8.42131|2025-03-03|2.01697|20|35.911111|9|-2.296877|21|2025-03-03||||||||||62.66204|100|100|71.49225|100|5.04662|8.16716|9.6231|9.34502|7.32606|4.86086|2.01697|25.72262|100|83.4108||||||||||3|20|298|174|86|3723|2704|1869|1881|1881|2115|5762|915|15|103||||||||||17.96099|0.01087||||0.06|0.02815|0.01889|0.0182|0.01889|0.01666|0.02327||0.93845|0.56216|||||||||||-0.01087|-0.01087|-0.04347|-0.05973|-0.05131|-0.02901|-0.01948|-0.0159|-0.01932|-0.01862|-0.022|-1.48854|-0.57432||8|5|5|7|5|181|332|302|268|301|289|350|8|7|6|||||||||||||||||||||||||
2025-03-04 22:50:29|UC.D.MSFT.CASH.IP|3992|2025-03-04 10:59:20|2025-03-04 22:50:20|38970|3085.2|10.88005|2025-03-03|0.02672|20|0.285241|18|-0.298433|14|2025-03-03||||||||||39.80478|82.0667|50.0338|51.38437|30.60514|14.12103|0.30932|0.58247|1.98496|0.58531|0.86382|0.02672|46.20469|40.06276|36.19125||||||||||86|52|68|134|190|2964|1842|1029|932|1398|1169|5864|67137|283|225||||||||||0.01848|0.01511|0.01432|0.02473|0.01339|0.04367|0.02581|0.01916|0.01399|0.02078|0.01982|0.02957|0.08551|0.03344|0.01197||||||||||-0.01505|-0.0102|-0.00854|-0.02117|-0.01584|-0.04177|-0.0282|-0.01772|-0.01343|-0.02022|-0.02114|-0.03043|-0.04399|-0.02099|-0.0536|224|156|104|148|108|263|360|358|356|357|357|360|52|40|36|||||||||||||||||||||||||
2025-03-04 22:50:29|SE.D.NKE.CASH.IP|3007|2025-03-04 11:02:30|2025-03-04 22:48:40|7750|1876.9|6.92363|2025-03-03|1.4814|20|0.809977|22|-0.931004|21|2025-03-03||||||||||84.75922|90.49751|75.77254|82.28482|80.03899|4.87244|6.72958|8.02638|4.60471|7.59703|6.63379|1.4814|75.14805|70.75982|83.38665||||||||||92|60|124|84|564|5240|1990|1626|1635|1487|1498|3429|2972|122|144||||||||||0.11958|0.01366|0.07977|0.05532||0.06418|0.03398|0.02117|0.0208|0.02607|0.0189|0.02271|0.10638|0.50563|0.14097||||||||||-0.047|-0.03209|-0.06057|-0.05026|-0.01796|-0.04928|-0.03526|-0.02057|-0.01654|-0.02091|-0.01983|-0.0231|-0.25188|-0.19483|-0.22361|72|42|37|45|10|187|314|250|218|264|257|342|16|17|12|||||||||||||||||||||||||
2025-03-04 22:50:30|SE.D.PFE.CASH.IP|3433|2025-03-04 11:00:00|2025-03-04 22:50:20|2579|9340.5|1.61739|2025-03-03|0.03834|19|0.649351|9|-0.22531|14|2025-03-03||||||||||37.54594|22.26442|0.05692|26.34574|42.13323|2.70946|1.9413|1.45901|2.47569|3.2624|0.03834|0.81354|26.35794|84.62712|27.33873||||||||||530|787|1143|1513|1954|20114|22506|17413|11388|15635|20688|46420|12149|892|470||||||||||0.16786||0.03795|||0.07514|0.04561|0.0624|0.04352|0.03825|0.03828|0.04309|0.16571||||||||||||-0.03802|-0.03798||-0.03792|-0.03794|-0.05517|-0.04397|-0.05346|-0.04122|-0.03821|-0.04313|-0.04548|-0.03813|-0.03815||24|9|4|19|19|150|210|211|82|93|58|129|19|13|11|||||||||||||||||||||||||
2025-03-04 22:50:31|SE.D.PG.CASH.IP|2997|2025-03-04 10:59:30|2025-03-04 22:23:00|17318|2201.4|14.88892|2025-03-03|3.53335|20|23.165334|9|-0.990776|21|2025-03-03||||||||||44.85587|83.38723|95.01126|100|100|6.70743|14.56871|18.90663|21.55165|14.22411|21.53218|3.53335|81.93984|100|100||||||||||44|39|66|7|66128|4859|1274|779|1091|1004|1024|2247|19737|97|0||||||||||8.19713|||0.05202|0.10397|0.04721|0.02167|0.01584|0.01366|0.01658|0.01474|0.02002|0.29834|0.21713|||||||||||-0.05527|-0.03319|-0.00886|-0.00578|-0.0231|-0.04316|-0.02687|-0.01742|-0.01456|-0.01582|-0.01499|-0.0213|-0.99078|-0.23372||27|18|20|21|2|166|310|302|288|317|279|343|11|6|2||||||||||||||0|||||||||||
2025-03-04 22:50:32|SH.D.UTX.CASH.IP|2307|2025-03-03 21:00:00|2025-03-03 21:00:00|13375|1190.7|6.97804|2025-03-03|0.14206|21|0.313339|14|-0.31185|14|2025-03-03|||||||||||||||14.99437|14.87412|28.30726|29.33567|21.79958|20.65757|7.86635|0.14206|||||||||||||||||4367|1603|980|877|825|857|1703|415|||||||||||||||||0.06229|0.02891|0.02288|0.02058|0.02185|0.02201|0.02263||||||||||||||||||-0.06883|-0.03147|-0.02784|-0.02174|-0.02586|-0.02041|-0.02261|-0.0299|||121|290|237|215|262|257|332|1||||||||||||||||||||||0|||
2025-03-04 22:50:32|SG.D.TRVUS.CASH.IP|1813|2025-03-04 14:30:00|2025-03-04 20:59:50|25561|236.5|21.19364|2025-03-03|18.64419|20|0.224658|14|-0.36738|15|2025-03-03|||||||||||||||52.35932|28.66519|25.71653|39.70532|28.02513|26.19901|18.64419||||||||||||||||||353|237|381|498|186|279|688||||||||||||||||||0.04645|0.03664|0.02499|0.02578|0.03072|0.01877|0.0295||||||||||||||||||-0.08168|-0.0542|-0.03701|-0.03886|-0.03719|-0.03356|-0.0368||||111|224|195|169|186|153|253|||||||||||||||||||||||||
2025-03-04 22:50:33|SH.D.UNH.CASH.IP|2570|2025-03-04 10:59:30|2025-03-04 22:50:20|47564|1143.1|15.24116|2025-03-03|16.40551|20|41.538462|9|-1.002151|23|2025-03-03||||||||||52.02034|80.14588|100|84.26015|75.0402|30.28869|29.26514|31.60824|38.37179|31.95136|38.84629|16.40551|80.10921|85.80625|82.07745||||||||||3|5|4|125|108|1286|915|707|701|812|697|2057|7571|40|191||||||||||21.85256|0.00211||0.03292|0.08435|0.03432|0.02565|0.0164|0.01362|0.01811|0.0175|0.02234|0.06425|||||||||||||||-0.17133|-0.06111|-0.08133|-0.05385|-0.03839|-0.03295|-0.03028|-0.03433|-0.03533|-0.0642|-0.19062|-0.513|4|15|1|19|12|136|192|168|167|185|183|251|10|7|11|||||||||||||||||||||||||
2025-03-04 22:50:34|SH.D.VZ.CASH.IP|2955|2025-03-04 11:00:10|2025-03-04 22:46:40|4287|6543.6|2.04758|2025-03-03|0.0229|19|0.53839|14|-0.752394|21|2025-03-03||||||||||16.9071|91.67637|98.78106|66.6977|61.15128|8.90707|0.42439|3.12306|0.02298|0.57526|0.0229|0.54908|36.45742|55.68033|100||||||||||686|115|20|321|98|10676|5566|5238|4727|5397|5539|16734|718|232|1000||||||||||0.26851|0.0956|0.07649||0.02334|0.06166|0.02927|0.02299|0.02297|0.02607|0.02291|0.03223|0.09127|||||||||||||-0.03112|-0.05829|-0.06982|-0.06993|-0.04077|-0.03734|-0.02484|-0.02298|-0.02442|-0.0229|-0.024|-0.38758|-0.34278||6|36|82|12|18|203|250|129|79|181|116|190|11|9|1|||||||||||||||||||||||||
2025-03-04 22:50:35|SH.D.VUS.CASH.IP|3070|2025-03-04 10:59:30|2025-03-04 22:50:10|35373|1644.2|14.21422|2025-03-03|3.41771|20|17.810458|9|-0.760194|21|2025-03-03||||||||||83.51026|100|96.36884|88.57696|92.67324|20.43202|12.95388|10.74539|12.16516|10.95259|7.73893|3.41771|67.09003|50.17268|100||||||||||30|1|3|33|27|3676|2272|1718|1977|1740|2303|3379|5293|435|86||||||||||2.49014|0.3353|0.333|0.04443|0.0338|0.04937|0.0227|0.01569|0.01444|0.01826|0.01446|0.02537|0.72659||||||||||||-0.09718|-0.33085|-0.29546|-0.09936|-0.07238|-0.06169|-0.0357|-0.02708|-0.01745|-0.02232|-0.01985|-0.02565|-0.39805|||18|112|137|61|68|177|194|215|165|211|195|297|9|2|6|||||||||||||||||||||||||
2025-03-04 22:50:36|SH.D.WAG.CASH.IP|2298|2025-03-04 14:30:00|2025-03-04 20:59:50|1083|12248.2|0.42932|2025-03-03|0.09523|15|0.372787|14|-0.371402|14|2025-03-03|||||||||||||||6.57112|0.09523|0.09567|0.09639|0.09736|4.44091|1.3626||||||||||||||||||10290|15605|13915|19771|18694|17247|30770||||||||||||||||||0.13474|0.11434|0.09535||0.12181|0.09742|0.10794||||||||||||||||||-0.13626|-0.10785|-0.11466|-0.12821|-0.10811|-0.09725|-0.098||||93|118|77|35|57|46|79|||||||||||||||||||||||||
2025-03-04 22:50:37|SH.D.WMT.CASH.IP|3643|2025-03-04 10:59:30|2025-03-04 22:50:10|9525|3905.5|5.85155|2025-03-03|0.01217|20|8.801685|9|-0.594201|21|2025-03-03||||||||||80.03054|57.95529|53.3849|69.8512|60.90317|6.03514|0.86738|1.47528|3.33292|0.30357|0.61718|0.01217|57.97701|40.03285|75.01456||||||||||61|158|129|225|963|8856|4455|2738|2517|3162|3136|7021|6878|319|120||||||||||1.02548|0.02545||0.04788||0.04532|0.0235|0.02098|0.01681|0.02059|0.01643|0.02799|0.13343||0.02055||||||||||-0.01018|-0.02035|-0.02442|-0.0436|-0.03456|-0.0376|-0.03059|-0.01953|-0.01752|-0.01959|-0.01728|-0.02705|-0.10816|-0.01026|-0.03082|20|19|15|53|23|200|354|342|301|343|330|358|19|5|12|||||||||||||||||||||||||
2025-03-04 22:50:38|UB.D.GOOGUS.CASH.IP|3859|2025-03-04 10:59:30|2025-03-04 22:50:10|17388|3783.4|6.09749|2025-03-03|0.01811|20|0.380974|14|-0.419629|15|2025-03-03||||||||||31.23133|35.80517|48.70236|43.59991|45.64492|7.44768|0.02406|0.29744|0.29875|0.01825|0.29662|0.01811|38.66988|35.06807|32.76812||||||||||64|63|117|200|224|6504|3023|1853|1672|2674|2178|6560|607|287|188||||||||||0.03606|0.02296|0.028|0.02172|0.01926|0.05189|0.03336|0.02577|0.01791|0.02747|0.02213|0.03436|0.03021|0.03257|0.03696||||||||||-0.03706|-0.02792|-0.0341|-0.02368|-0.02484|-0.05224|-0.03923|-0.02592|-0.01919|-0.02673|-0.02415|-0.03788|-0.0215|-0.05325|-0.04595|260|235|224|225|171|270|360|360|354|360|357|360|88|20|49|||||||||||||||||||||||||
2025-03-04 22:50:39|UC.D.NFLX.CASH.IP|2895|2025-03-04 10:59:40|2025-03-04 22:48:50|97729|481.1|14.17479|2025-03-03|15.02075|20|0.285064|21|-0.423729|12|2025-03-03||||||||||80.45929|69.37286|96.38809|85.48997|77.80754|21.40122|17.91529|30.59833|25.73084|29.47962|25.98373|15.02075|33.47673||60.10016||||||||||10|23|5|79|139|732|435|260|447|504|421|814|152||33||||||||||0.04758|0.02093|0.01385|0.05717|0.0395|0.05697|0.0459|0.03092|0.0219|0.03173|0.02954|0.02683|0.23163||0.05231||||||||||-0.0314|-0.02815|-0.01923|-0.06283|-0.07335|-0.08491|-0.05821|-0.0453|-0.03706|-0.04778|-0.04928|-0.0405|-0.01025||-0.03588|107|26|138|110|18|174|253|177|191|194|170|288|21|10|||||||||||||||||||||||||
2025-03-04 22:50:39|UB.D.FB.CASH.IP|4001|2025-03-04 10:59:30|2025-03-04 22:50:20|64499|1925.6|10.47079|2025-03-03|2.0481|20|0.320754|20|-0.317871|23|2025-03-03||||||||||46.12521|56.56833|54.17808|58.5062|59.78366|13.27301|6.04266|9.29404|9.11741|11.22096|6.60142|2.0481|36.66543|27.36029|65.91253||||||||||34|23|30|169|161|2646|1282|692|627|890|698|2176|476|211|118||||||||||0.01507|0.01456|0.01025|0.01684|0.00476|0.05451|0.0358|0.02436|0.0162|0.02639|0.02407|0.04098|0.05406||0.07401||||||||||-0.01325|-0.01289|-0.00861|-0.01985|-0.02027|-0.05635|-0.04935|-0.0315|-0.02652|-0.0337|-0.03119|-0.04214|-0.04399|-0.03203|-0.11989|228|253|218|118|82|235|319|282|232|314|291|354|41|11|41|||||||||||||||||||||||||
2025-03-04 22:50:41|UA.D.AMZN.CASH.IP|4099|2025-03-04 10:59:30|2025-03-04 22:50:30|20580|8134.2|6.71333|2025-03-03|0.0144|19|0.400753|18|-0.442836|15|2025-03-03||||||||||21.28182|62.44115|36.50766|54.95183|37.14771|12.52824|0.01986|0.01611|0.01504|0.0167|0.0144|0.01614|30.46365|36.034|32.77233||||||||||250|75|111|265|615|7382|4204|4137|2395|4235|3751|12735|65504|484|400||||||||||0.03089|0.01035|0.01613|0.01926|0.01776|0.05044|0.04007|0.03021|0.02048|0.03605|0.02667|0.04319|0.02568|0.0236|0.03289||||||||||-0.02382|-0.0084|-0.0166|-0.01799|-0.02088|-0.05223|-0.04149|-0.02753|-0.0199|-0.02836|-0.02608|-0.04127|-0.03263|-0.03483|-0.05511|165|141|192|193|97|280|360|360|359|360|360|360|92|50|52|||||||||||||||||||||||||
2025-03-04 22:50:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:50:43|EC.D.ACCP.CASH.IP|1576|2025-03-04 11:00:10|2025-03-04 16:29:50|4667|48.4|15.63458|2025-03-03|18.09957|15|0.146199|8|-0.124922|8|2025-03-03|||||||||18.47727|28.2786|28.0271|35.02305|31.96117|41.97665|19.62313|18.09957|20.45113||||||||||||||||38|19|23|27|25|16|50|60|67||||||||||||||||0.02907|0.02392|0.02633|0.02313|0.02237|0.02345|0.02665|0.02917|0.02994||||||||||||||||-0.03117|-0.02363|-0.02355|-0.02363|-0.02376|-0.0238|-0.02596|-0.02531|-0.02264||||||||217|177|125|120|191|143|199|249|93|||||||||||||||||||||||||
2025-03-04 22:50:43|SA.D.BABA.CASH.IP|3759|2025-03-04 11:00:00|2025-03-04 22:50:20|13120|4483.1|7.08752|2025-03-03|0.30782|20|0.473257|9|-0.558534|14|2025-03-03||||||||||37.42036|44.48386|66.13217|52.51163|42.35495|12.5526|0.8681|2.05775|5.78051|1.72528|5.29037|0.30782|62.19862|47.24891|71.72363||||||||||981|394|558|582|977|11504|6611|4118|3387|4592|4096|11986|661|785|252||||||||||0.06891|0.01964|0.04147|0.03719|0.02271|0.06375|0.03828|0.02864|0.01946|0.02584|0.02328|0.04095|0.03634|0.03619|0.03844||||||||||-0.03916|-0.04677|-0.06376|-0.04296|-0.03354|-0.0788|-0.04503|-0.0302|-0.02235|-0.02591|-0.02878|-0.04403|-0.04071|-0.05331|-0.04779|91|45|59|101|104|248|360|345|330|353|342|359|74|89|53|||||||||||||||||||||||||
2025-03-04 22:50:44|SA.D.ACBUS.CASH.IP|921|2025-03-04 14:30:00|2025-03-04 20:59:50|477|996|5.80096|2025-03-03|0.20279|19|0.970874|14|-0.595238|15|2025-03-03|||||||||||||||23.98619|9.21231|0.21913|4.9532|2.83403|0.20279|1.84275||||||||||||||||||2057|1396|1580|3504|4301|2803|4416||||||||||||||||||0.31444|0.19936|0.20161|0.20121|0.26009|0.20408|0.20619||||||||||||||||||-0.2498|-0.2232|-0.21214|-0.20107|-0.20178|-0.20243|-0.20656||||76|89|45|21|38|30|61|||||||||||||||||||||||||
2025-03-04 22:50:45|UA.D.CARUS.CASH.IP|1442|2025-03-04 14:30:00|2025-03-04 20:59:50|7634|474.6|10.88526|2025-03-03|16.51286|20|0.417246|14|-0.568182|15|2025-03-03|||||||||||||||60.27993|37.57466|66.78694|26.01525|31.80997|32.76587|16.51286||||||||||||||||||438|502|769|729|535|613|1247||||||||||||||||||0.08327|0.23522|0.09461|0.02561|0.09497|0.06397|0.07636||||||||||||||||||-0.29523|-0.17989|-0.13853|-0.11603|-0.12015|-0.08719|-0.07447||||30|43|36|31|57|43|141|||||||||||||||||||||||||
2025-03-04 22:50:45|ED.D.BAS.CASH.IP|1879|2025-03-04 10:59:40|2025-03-04 16:29:50|4837|205|6.19413|2025-03-03|1.54364|8|0.338443|15|-0.348575|8|2025-03-03|||||||||1.54364|7.05235|9.0499|12.5685|6.08091|13.08727|8.92395|8.17166|2.55369||||||||||||||||332|145|215|194|552|369|663|490|406||||||||||||||||0.04868|0.02695|0.02517|0.02472|0.04416|0.02962|0.0413|0.03885|0.03275||||||||||||||||-0.05066|-0.02833|-0.02412|-0.02262|-0.04376|-0.02861|-0.03447|-0.04471|-0.03002||||||||331|313|288|263|314|222|281|307|158|||||||||||||||||||||||||
2025-03-04 22:50:46|ED.D.BMW.CASH.IP|1748|2025-03-04 10:59:40|2025-03-04 16:29:50|7966|182.5|12.78939|2025-03-03|6.44665|8|0.400471|15|-0.210428|12|2025-03-03|||||||||6.44665|16.36916|27.20804|32.16582|8.90304|16.6292|10.25337|14.22603|15.81875||||||||||||||||91|68|85|88|274|153|210|210|334||||||||||||||||0.04234|0.02968|0.02827|0.02485|0.05623|0.0333|0.03692|0.04545|0.03025||||||||||||||||-0.03683|-0.02876|-0.02564|-0.0284|-0.05267|-0.03143|-0.03583|-0.03764|-0.03408||||||||297|251|195|168|316|241|274|303|133|||||||||||||||||||||||||
2025-03-04 22:50:47|UA.D.BNTXUS.CASH.IP|1099|2025-03-04 10:59:40|2025-03-04 22:39:00|10926|238.9|21.39619|2025-03-03|8.1445|21|8.728083|9|-3.208989|21|2025-03-03||||||||||47.5656|60.70628|32.45815|39.11067|28.04177|32.1004|34.41316|48.10681|65.11071|47.32183|53.33944|34.17711|8.1445|55.45238|100||||||||||0|2|0|4|0|367|525|538|271|433|305|907|28469|95|0||||||||||0.53962|0.06391|0.05631|0.06284|0.0202|0.08508|0.06657|0.05406|0.02377|0.05669|0.03213|0.05976|||||||||||||-0.07386|-0.03935|-0.05617|-0.06663||-0.13438|-0.14971|-0.08867|-0.11916|-0.06533|-0.051|-0.08062|-3.20899|||93|109|59|121|18|66|76|73|60|53|62|94|1|2|1||||||||||||||||||||||0|||
2025-03-04 22:50:48|SB.D.CCL.CASH.IP|2339|2025-03-04 14:30:00|2025-03-04 20:59:50|2189|14221.5|0.38412|2025-03-03|0.04152|17|0.551081|18|-0.581154|15|2025-03-03|||||||||||||||2.29116|0.62879|0.77104|0.04152|0.41112|0.44223|0.35347||||||||||||||||||12605|6510|3228|3068|5224|4356|9824||||||||||||||||||0.11576|0.07194|0.0577|0.04593|0.0615|0.05075|0.05496||||||||||||||||||-0.09934|-0.07314|-0.05391|-0.05086|-0.05631|-0.05191|-0.06316||||180|344|274|197|271|250|322|||||||||||||||||||||||||
2025-03-04 22:50:48|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:50:49|ED.D.DCX.CASH.IP|1829|2025-03-04 10:59:40|2025-03-04 16:29:50|5746|311.1|6.91502|2025-03-03|3.61023|8|0.345338|12|-0.164393|12|2025-03-03|||||||||3.61023|12.52541|18.79486|18.19937|4.43099|11.72411|10.02452|7.16687|11.2793||||||||||||||||279|194|282|224|437|324|397|392|323||||||||||||||||0.0401|0.02551|0.02499|0.02067|0.04913|0.02591|0.03006|0.03252|0.02579||||||||||||||||-0.03037|-0.02236|-0.02266|-0.01988|-0.04647|-0.02389|-0.02986|-0.03184|-0.02239||||||||336|280|245|198|318|282|310|322|151|||||||||||||||||||||||||
2025-03-04 22:50:50|ED.D.DHERGY.CASH.IP|906|2025-03-04 11:01:10|2025-03-04 16:29:50|2722|71.8|15.51376|2025-03-03|16.94616|16|0.324558|8|-0.410116|14|2025-03-03|||||||||32.78479|35.65033|46.20107|34.73076|40.35662|30.68413|26.87883|27.28495|16.94616||||||||||||||||123|89|69|77|68|98|86|54|146||||||||||||||||0.08015|0.05155|0.05155|0.04741|0.05562|0.07553|0.0616|0.06417|0.06621||||||||||||||||-0.06531|-0.06813|-0.04493|-0.06576|-0.04527|-0.06724|-0.06745|-0.0536|-0.04175||||||||159|118|91|124|134|98|138|158|77|||||||||||||||||||||||||
2025-03-04 22:50:51|SB.D.DAL.CASH.IP|2819|2025-03-04 11:02:00|2025-03-04 22:46:10|5490|3526.6|4.0443|2025-03-03|1.19412|20|16.6|9|-1.50556|21|2025-03-03||||||||||85.0902||50.43132|100|55.82821|9.94319|6.21269|10.59756|16.10956|9.90752|7.5483|1.19412|56.15561|100|40.18841||||||||||36||504|15|124|2852|1752|1411|1163|1609|1374|5055|3513|17|345||||||||||6.42108|||0.01657||0.08489|0.04818|0.03317|0.03003|0.04292|0.03369|0.04815|0.77559||||||||||||-0.01659||-0.77366|-0.14892|-0.16554|-0.08824|-0.04665|-0.03012|-0.02813|-0.03391|-0.03417|-0.04552|-1.50556||-0.18784|13|2|6|9|173|293|256|224|284|293|348|9|8|5|||||||||||||0||||||||||||
2025-03-04 22:50:51|ED.D.DBK.CASH.IP|1929|2025-03-04 10:59:40|2025-03-04 16:29:50|1935.4|1242.2|3.39284|2025-03-03|9.22746|8|0.2919|8|-0.147384|8|2025-03-03|||||||||9.22746|13.40082|16.39232|26.19638|14.6876|27.43013|16.3015|11.90332|16.84695||||||||||||||||1373|1103|1068|1270|1512|1383|1130|1462|1238||||||||||||||||0.04727|0.0338|0.03192|0.03054|0.0316|0.03227|0.03542|0.03726|0.02806||||||||||||||||-0.0414|-0.03178|-0.0277|-0.0279|-0.03151|-0.03185|-0.03377|-0.03723|-0.02766||||||||294|217|165|107|232|208|252|278|107|||||||||||||||||||||||||
2025-03-04 22:50:52|ED.D.LHAG.CASH.IP|1421|2025-03-04 10:59:40|2025-03-04 16:29:50|667.6|806.7|16.36495|2025-03-03|17.7734|14|0.29163|8|-0.174014|8|2025-03-03|||||||||21.84846|41.66096|31.04798|35.85504|21.06549|38.71279|17.7734|22.45258|20.95929||||||||||||||||1079|638|1068|1123|1475|1750|1760|1014|2479||||||||||||||||0.05667|0.03737|0.03701|0.0325|0.03903|0.03475|0.0372|0.03186|0.02872||||||||||||||||-0.04786|-0.03528|-0.03452|-0.03241|-0.03436|-0.0334|-0.03701|-0.03375|-0.03092||||||||257|197|158|134|176|137|141|174|86|||||||||||||||||||||||||
2025-03-04 22:50:53|SB.D.D.CASH.IP|2268|2025-03-04 14:30:00|2025-03-04 20:59:50|5432|2073.4|6.38986|2025-03-03|4.00857|20|0.177588|14|-0.140994|15|2025-03-03|||||||||||||||7.16811|18.51175|19.18387|14.6603|16.88451|14.18977|4.00857||||||||||||||||||1877|1861|3542|2488|1080|1554|3092||||||||||||||||||0.04851|0.0335|0.03035|0.02508|0.02563|0.02392|0.03005||||||||||||||||||-0.04115|-0.0333|-0.02991|-0.02169|-0.02618|-0.02177|-0.02618||||155|314|282|246|261|240|301|||||||||||||||||||||||||
2025-03-04 22:50:53|EJ.D.DUFNSW.CASH.IP|616|2025-03-04 10:59:40|2025-03-04 16:19:50|3886|153.8|16.2809|2025-03-03|14.3679|12|0.197628|9|-0.196464|8|2025-03-03|||||||||26.86512|41.7181|25.06765|40.03941|14.3679|56.28365|33.39054|37.1906|30.05898||||||||||||||||127|137|144|236|100|104|110|133|182||||||||||||||||0.0603|0.09881|0.04928|0.04929|0.07354|0.04896|0.049|0.04914|0.04909||||||||||||||||-0.08387|-0.04954|-0.07367|-0.04926|-0.06122|-0.04892|-0.04903|-0.06546|||||||||56|24|32|10|28|16|36|35|10|||||||||||||||||||||||||
2025-03-04 22:50:54|SB.D.EQR.CASH.IP|1602|2025-03-04 14:30:00|2025-03-04 20:59:50|7341|374.1|28.07639|2025-03-03|16.02022|20|0.788151|14|-0.458406|14|2025-03-03|||||||||||||||57.84966|29.35668|25.36058|27.16502|26.67079|23.94523|16.02022||||||||||||||||||515|753|991|551|417|483|989||||||||||||||||||0.05417|0.03622|0.02699|0.02257|0.02783|0.02558|0.03398||||||||||||||||||-0.04915|-0.03617|-0.02839|-0.02333|-0.0229|-0.02336|-0.02346||||90|157|158|129|154|159|213|||||||||||||||||||||||||
2025-03-04 22:50:55|UB.D.EXPE.CASH.IP|1983|2025-03-04 14:30:00|2025-03-04 20:59:50|18864|707.6|25.29761|2025-03-03|19.0385|20|0.408699|14|-0.300882|15|2025-03-03|||||||||||||||35.95986|37.72397|37.7779|41.73144|40.55889|29.11485|19.0385||||||||||||||||||1044|652|409|1065|650|474|1100||||||||||||||||||0.11632|0.04828|0.02735|0.03783|0.04294|0.03699|0.03638||||||||||||||||||-0.0963|-0.06552|-0.04108|-0.0394|-0.04813|-0.04329|-0.04053||||81|226|191|132|173|155|285|||||||||||||||||||||||||
2025-03-04 22:50:56|SC.D.FRT.CASH.IP|1292|2025-03-04 14:30:00|2025-03-04 20:59:50|10299|195.8|36.65883|2025-03-03|27.2115|20|0.199052|14|-0.197945|14|2025-03-03|||||||||||||||64.18204|61.12594|84.56292|88.78067|58.79047|58.80179|27.2115||||||||||||||||||313|238|102|166|355|234|1246||||||||||||||||||0.04137|0.02954|0.02022|0.01535|0.02753|0.02465|0.02555||||||||||||||||||-0.07889|-0.06224|-0.03679|-0.02333|-0.03849|-0.04333|-0.0434||||50|95|97|89|63|80|129|||||||||||||||||||||||||
2025-03-04 22:50:57|SC.D.F.CASH.IP|3533|2025-03-04 10:59:40|2025-03-04 22:50:40|926|34447.5|1.46865|2025-03-03|0.08359|11|4.500549|9|-0.516529|12|2025-03-03||||||||||30.11548|20.06287|0.08359|9.75425|0.1031|4.61367|1.14233|0.10338|0.1032|1.85716|0.10486|0.10547|23.1464|57.19597|37.60628||||||||||1024|2632|2748|16299|21187|67175|109031|115406|142646|91121|111031|128404|22208|2395|758||||||||||2.30274|0.10493|0.1046|0.1555|0.10322|0.1327|0.10301|0.10316|0.1032|0.12583|0.10471|0.10666|0.1598|0.21231|||||||||||-0.10493|||-0.27624|-0.10299|-0.17721|-0.10952|-0.1032|-0.10308|-0.10455|-0.10515|-0.10658|-0.1061|-0.10605|-0.10616|10|5|5|31|13|111|96|59|40|57|43|89|26|14|8|||||||||||||||||||||||||
2025-03-04 22:50:57|SC.D.GMUS.CASH.IP|2993|2025-03-04 11:01:40|2025-03-04 22:50:00|4702|4155.1|4.7403|2025-03-03|0.31028|20|1.759834|9|-1.583615|21|2025-03-03||||||||||54.79082|93.17853|85.84251|61.24302|75.0454|7.68186|1.20809|4.88632|4.32767|2.40783|4.03267|0.31028|66.85154|55.7095|100||||||||||21|0|337|301|644|5047|2477|1691|1515|2879|2333|9241|77198|375|0||||||||||0.68024|0.23665|0.10204|0.12157||0.07248|0.04589|0.03404|0.03402|0.047|0.03617|0.05206|0.10533||||||||||||-0.34668|-0.06132|-0.2286|-0.07427|-0.08063|-0.07143|-0.04977|-0.03398|-0.0327|-0.04672|-0.04273|-0.05626|-0.80235|-0.34028|-0.27665|50|58|7|18|4|171|343|309|279|338|325|357|15|9|13|||||||||||||||||||||||||
2025-03-04 22:50:58|UB.D.GILD.CASH.IP|2677|2025-03-04 10:59:40|2025-03-04 22:46:00|11400|1467.1|8.45655|2025-03-03|0.12931|22|5.32161|9|-0.521921|14|2025-03-03||||||||||29.01644|22.98589|39.73914|95.14465|100|8.17996|9.40542|6.82987|14.68556|11.48282|9.44719|2.60737|33.39942|0.12931|84.72388||||||||||4|7|0|56|0|2221|1617|1366|987|740|897|3030|471705|15|41||||||||||0.29131|0.09449|0.06836|0.06705||0.05087|0.02992|0.02325|0.01999|0.02057|0.01761|0.0265|||0.24138||||||||||-0.07294|-0.08928|-0.10542|-0.10516||-0.05594|-0.03281|-0.02627|-0.02256|-0.0224|-0.0196|-0.0276|-0.05169|||77|165|61|41|9|185|320|294|266|288|297|348|3|1|13|||||||||||||||||||||||||
2025-03-04 22:50:59|SC.D.HLTUS.CASH.IP|1797|2025-03-04 14:30:00|2025-03-04 20:59:50|25943|437.8|20.60457|2025-03-03|25.60635|20|0.166082|18|-0.329576|14|2025-03-03|||||||||||||||41.60218|30.4948|30.66554|46.33194|42.53718|41.99083|25.60635||||||||||||||||||521|262|264|388|257|238|747||||||||||||||||||0.01928|0.0254|0.02025|0.0125|0.0418|0.02887|0.02579||||||||||||||||||-0.05341|-0.07566|-0.05694|-0.02759|-0.03488|-0.03598|-0.03237||||82|112|72|67|106|105|239|||||||||||||||||||||||||
2025-03-04 22:51:00|SD.D.JKSUS.CASH.IP|1333|2025-03-04 14:30:00|2025-03-04 20:59:50|2257|277.8|30.06828|2025-03-03|21.87574|20|0.361827|17|-0.828248|14|2025-03-03|||||||||||||||36.32158|62.93775|46.30345|59.01428|58.957|44.35005|21.87574||||||||||||||||||902|151|294|360|495|278|1199||||||||||||||||||0.07366|0.08445|0.09247|0.06777|0.10069|0.07004|0.09019||||||||||||||||||-0.21526|-0.07592|-0.06857|-0.0785|-0.08911|-0.08605|-0.08956||||39|102|65|73|102|95|129|||||||||||||||||||||||||
2025-03-04 22:51:00|SD.D.JMIAUS.CASH.IP|1197|2025-03-04 14:30:00|2025-03-04 20:59:50|241|1776|0.11666|2025-03-03|0.40887|15|1.619433|14|-0.4|14|2025-03-03|||||||||||||||6.26294|0.40887|0.41841|0.42284|0.4302|0.42938|0.43582||||||||||||||||||13371|6858|21606|15944|13398|10861|20289||||||||||||||||||1.61943||||||||||||||||||||||||-0.4||||||||||17|22|4|4|11|10|11|||||||||||||||||||||||||
2025-03-04 22:51:01|EG.D.KPN.CASH.IP|706|2025-03-04 10:59:50|2025-03-04 16:29:50|369.5|810.2|12.76961|2025-03-03|5.29031|16|0.191781|9|-0.081566|8|2025-03-03|||||||||17.06161|35.12849|10.96702|21.17754|12.72708|17.83325|12.66928|12.81749|5.29031||||||||||||||||954|690|946|732|1229|971|1306|1092|981||||||||||||||||0.03748|0.06841|0.02738|0.02739|0.02737|0.03899|0.03881|0.03389|0.02717||||||||||||||||-0.03549|-0.02905|-0.02738|-0.02739|-0.02736|-0.02729|-0.02711|-0.03051|-0.02714||||||||141|94|64|52|63|73|87|86|19|||||||||||||||||||||||||
2025-03-04 22:51:02|SD.D.LMT.CASH.IP|1874|2025-03-04 14:30:00|2025-03-04 20:59:50|44871|423.5|16.8772|2025-03-03|28.02701|14|0.379284|14|-0.630336|14|2025-03-03|||||||||||||||28.02701|38.74499|52.6431|46.66902|51.98785|56.15655|42.43333||||||||||||||||||1281|391|243|231|241|174|453||||||||||||||||||0.08123|0.02435|0.01818|0.01332|0.02068|0.01719|0.02225||||||||||||||||||-0.1328|-0.03743|-0.02015|-0.02226|-0.02701|-0.0239|-0.02481||||79|163|194|103|156|180|269|||||||||||||||||||||||||
2025-03-04 22:51:02|EC.D.MCA.CASH.IP|1864|2025-03-04 10:59:50|2025-03-04 16:29:50|66390|21.5|4.62993|2025-03-03|1.39432|16|0.201468|15|-0.144404|8|2025-03-03|||||||||2.74086|6.07818|7.62551|12.36115|5.24724|8.44148|6.12621|2.55616|1.39432||||||||||||||||23|12|10|9|18|12|20|24|19||||||||||||||||0.02902|0.02392|0.02024|0.01686|0.02338|0.01807|0.02314|0.02628|0.0206||||||||||||||||-0.03243|-0.01876|-0.02158|-0.01821|-0.02635|-0.02034|-0.02402|-0.0267|-0.02011||||||||331|297|276|243|325|273|311|315|145|||||||||||||||||||||||||
2025-03-04 22:51:03|UC.D.MRNAUS.CASH.IP|2444|2025-03-04 11:01:10|2025-03-04 22:51:00|3143|1352|8.44838|2025-03-03|6.48537|20|0.475135|14|-0.506169|14|2025-03-03||||||||||61.26899|70.13203|93.24325|80.04014|30.2018|7.18512|9.92145|13.98984|11.87046|7.01412|10.94572|6.48537|11.46414|50.24793|85.74729||||||||||286|121|18|130|1145|2419|1573|1099|738|1124|1117|2556|79942|328|46||||||||||0.09702||0.18193|0.0321|0.25624|0.14102|0.07157|0.05956|0.05363|0.05978|0.04534|0.0488|0.03305||||||||||||-0.27457||-0.0322|-0.07224|-0.06412|-0.14929|-0.09005|-0.06087|-0.04859|-0.05746|-0.04438|-0.05096|-0.1324|||18|10|59|20|10|187|265|223|195|216|193|265|9|2|7|||||||||||||||||||||||||
2025-03-04 22:51:04|EJ.D.NESN.CASH.IP|1484|2025-03-04 10:59:50|2025-03-04 16:19:50|8974|458.4|8.70591|2025-03-03|10.43874|11|0.158371|14|-0.091848|8|2025-03-03|||||||||18.80844|20.02141|13.06633|10.43874|14.86114|18.12498|18.2047|18.96631|10.66135||||||||||||||||396|374|350|363|378|386|819|750|912||||||||||||||||0.03254|0.02295|0.02462|0.02278|0.02539|0.02271|0.02959|0.03122|0.02483||||||||||||||||-0.03032|-0.02293|-0.02285|-0.02278|-0.02469|-0.02445|-0.02681|-0.02442|-0.02257||||||||197|105|115|96|155|116|176|227|47|||||||||||||||||||||||||
2025-03-04 22:51:04|SE.D.NIOUS.CASH.IP|2888|2025-03-04 11:00:10|2025-03-04 22:50:50|424|11443.9|0.58199|2025-03-03|0.22626|15|0.886918|14|-0.671141|10|2025-03-03||||||||||34.28812|39.02602|90.02252|58.17238|14.50674|1.44086|0.22626|0.22736|0.22791|0.23043|0.22974|0.23592|37.61813|60.11759|12.82263||||||||||20707|14889|6654|10128|91384|79972|99085|103243|83980|137104|111191|199816|16309|3004|11450||||||||||0.22423|0.22523|0.22523|0.44248||0.28279|0.22573|0.22831||0.46243|0.2291|0.23641|0.23697||||||||||||-0.27879|-0.26485|-0.22472|-0.22353|-0.22124|-0.25458|-0.22574||-0.22779|-0.22945|-0.22883|-0.2331|-0.23585|-0.23529|-0.23383|41|18|10|31|7|82|44|25|13|41|39|34|8|10|8|||||||||||||||||||||||||
2025-03-04 22:51:05|EJ.D.NOV.CASH.IP|1804|2025-03-04 11:00:00|2025-03-04 16:19:50|9954|369.3|7.60591|2025-03-03|4.43702|16|0.122113|8|-0.061038|8|2025-03-03|||||||||7.98694|8.13558|16.7645|13.88277|10.04669|11.34815|6.07346|6.74017|4.43702||||||||||||||||371|261|269|321|285|388|400|492|572||||||||||||||||0.01743|0.0116|0.01211|0.01278|0.01332|0.01339|0.01702|0.01441|0.01347||||||||||||||||-0.0198|-0.01197|-0.01144|-0.01452|-0.01536|-0.01579|-0.01634|-0.01524|-0.01269||||||||276|160|191|173|289|247|297|327|113|||||||||||||||||||||||||
2025-03-04 22:51:06|KA.D.OCDO.CASH.IP|1158|2025-03-04 10:59:50|2025-03-04 16:29:50|227.7|1707.3|10.85156|2025-03-03|12.59441|15|0.830696|8|-0.79968|8|2025-03-03|||||||||17.34706|24.78284|26.777|34.38889|27.25239|37.17201|20.51652|12.59441|15.00335||||||||||||||||2963|1415|1321|977|1197|862|1218|1522|1389||||||||||||||||0.15436|0.13308|0.11311|0.06156|0.0759|0.11654|0.08296|0.08672|0.06186||||||||||||||||-0.16587|-0.0983|-0.09565|-0.10427|-0.07323|-0.07669|-0.07093|-0.09184|-0.07507||||||||176|73|90|70|70|89|98|64|67|||||||||||||||||||||||||
2025-03-04 22:51:06|UC.D.ORLY.CASH.IP|1114|2025-03-04 14:30:00|2025-03-04 20:59:50|135730|106.9|31.58594|2025-03-03|47.83714|14|0.238242|15|-0.306757|20|2025-03-03|||||||||||||||47.83714|56.01428|65.57559|71.17166|65.62907|76.65081|68.23366||||||||||||||||||203|80|56|110|167|93|243||||||||||||||||||0.03127|0.05211|0.02747|0.01932|0.03168|0.03421|0.0381||||||||||||||||||-0.12926|-0.05906|-0.04952|-0.04219|-0.04081|-0.04883|-0.0476||||21|68|113|90|61|201|242|||||||||||||||||||||||||
2025-03-04 22:51:07|SE.D.PLTRUS.CASH.IP|4253|2025-03-04 10:59:50|2025-03-04 22:51:00|8679|12426.3|4.51284|2025-03-03|0.03784|17|0.835946|18|-0.906379|15|2025-03-03||||||||||33.71873|42.41239|40.83042|23.13905|24.17149|6.48302|0.04891|0.04079|0.03784|0.04274|0.03797|0.04112|26.69033|27.75955|30.25726||||||||||1170|809|1168|1883|3134|37817|22334|13877|13376|14267|11026|23749|1574|908|618||||||||||0.04643|0.02648|0.03483|0.03739|0.04328|0.13829|0.11388|0.07101|0.05238|0.07632|0.05304|0.09098|0.03458|0.05158|0.06601||||||||||-0.05688|-0.04626|-0.03964|-0.03953|-0.0442|-0.13029|-0.12421|-0.06548|-0.06347|-0.07592|-0.06027|-0.09885|-0.04831|-0.03977|-0.05214|220|144|206|247|253|327|360|360|360|360|360|360|184|148|126|||||||||||||||||||||||||
2025-03-04 22:51:08|UC.D.PYPLVUS.CASH.IP|3172|2025-03-04 10:59:50|2025-03-04 22:50:40|6783|3104.8|8.07478|2025-03-03|0.03715|20|0.52076|10|-0.685315|14|2025-03-03||||||||||61.1319|68.6029|59.75126|71.64317|48.3279|2.96606|2.97614|2.08312|6.08477|5.88711|6.91989|0.03715|37.62355|33.4479|41.75735||||||||||151|33|31|135|407|4842|1895|2952|1466|1115|1254|3557|384|406|113||||||||||0.03551|0.04081|0.01794|0.02976|0.03912|0.07739|0.0428|0.04135|0.03118|0.03459|0.02805|0.03786|0.10736||||||||||||-0.03677|-0.03376|-0.02789|-0.02353|-0.05759|-0.07214|-0.04166|-0.03427|-0.02738|-0.03299|-0.03021|-0.04126|-0.17133|-0.04288|-0.0744|95|178|67|81|29|207|341|342|281|308|305|354|16|6|12|||||||||||||||||||||||||
2025-03-04 22:51:09|UC.D.PTONUS.CASH.IP|1538|2025-03-04 11:31:40|2025-03-04 22:46:40|689|4718|5.69416|2025-03-03|0.23668|21|0.410397|18|-0.934579|15|2025-03-03||||||||||57.67102|100|50.52562|100|50.19698|7.34894|1.59702|4.63759|6.50514|5.1809|6.86549|6.33387|0.23668|40.17058|||||||||||187|0|631|337|648|3220|2197|1618|3992|9509|3264|9133|253600|1148|||||||||||0.13427|||||0.17475|0.1581|0.14843|0.13469|0.157|0.13744|0.1418||0.14225||||||||||||||-0.13055||-0.15712|-0.17103|-0.13423|-0.14706|-0.13728|-0.13811|-0.16457||-0.14184||7|2|2|4|4|125|204|133|94|99|89|145|3|5|||||||||||||||||||||||||
2025-03-04 22:51:10|KA.D.RIO.CASH.IP|1826|2025-03-04 10:59:50|2025-03-04 16:29:50|4836.5|454.8|8.28541|2025-03-03|7.81757|14|0.167067|8|-0.123482|15|2025-03-03|||||||||13.40976|19.60619|15.5524|21.22864|10.2241|24.37934|7.81757|9.98774|16.55398||||||||||||||||298|143|5754|187|190|193|378|1413|402||||||||||||||||0.02728|0.01334|0.02095|0.01654|0.01923|0.01588|0.02183|0.02005|0.01486||||||||||||||||-0.02686|-0.01568|-0.01614|-0.01651|-0.01691|-0.01362|-0.02271|-0.01875|-0.01519||||||||269|194|206|231|245|197|295|321|133|||||||||||||||||||||||||
2025-03-04 22:51:10|EJ.D.ROG.CASH.IP|1250|2025-03-04 11:00:00|2025-03-04 16:19:50|30350|133.3|4.09657|2025-03-03|10.59712|15|0.066934|8|-0.132935|8|2025-03-03|||||||||18.02186|22.12128|13.36524|21.56702|24.81378|28.59696|29.62755|10.59712|15.24825||||||||||||||||113|129|117|118|132|128|161|180|224||||||||||||||||0.04399|0.03329|0.03324|0.03315|0.03566|0.03317|0.03311|0.03513|0.03301||||||||||||||||-0.04368|-0.04573|-0.03324|-0.0332|-0.03931|-0.03318|-0.03309|-0.03303|-0.033||||||||139|86|75|65|117|91|125|142|46|||||||||||||||||||||||||
2025-03-04 22:51:11|KA.D.RR.CASH.IP|1975|2025-03-04 10:59:50|2025-03-04 16:29:50|782|2425.6|7.67762|2025-03-03|1.25998|8|0.333419|8|-0.278834|8|2025-03-03|||||||||1.25998|16.37801|16.97688|18.98339|21.7543|18.81241|10.95624|10.6388|11.62767||||||||||||||||4294|3661|27505|2091|1536|2183|3413|3560|4212||||||||||||||||0.07744|0.03329|0.0406|0.03574|0.03293|0.03432|0.0419|0.03774|0.03644||||||||||||||||-0.07577|-0.0395|-0.03889|-0.03024|-0.03434|-0.03423|-0.05051|-0.04268|-0.03961||||||||336|251|248|190|221|213|284|283|138|||||||||||||||||||||||||
2025-03-04 22:51:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:51:12|ED.D.SAPG.CASH.IP|2821|2025-03-04 08:02:40|2025-03-04 16:29:50|25940|374.2|2.07902|2025-03-03|0.31527|15|0.246867|8|-0.31296|12|2025-03-03|||||||||2.13585|6.49715|8.03853|13.81305|1.87199|11.58921|1.49602|0.31527|0.60622||||||||||||||||484|250|303|316|906|277|750|582|632||||||||||||||||0.04137|0.02515|0.02457|0.0238|0.03599|0.0252|0.03501|0.03534|0.02906||||||||||||||||-0.03849|-0.0236|-0.0231|-0.02184|-0.03449|-0.02545|-0.03602|-0.03719|-0.03036||||||||332|309|262|203|325|294|341|350|172|||||||||||||||||||||||||
2025-03-04 22:51:13|SG.D.SAP.CASH.IP|1565|2025-03-04 14:30:00|2025-03-04 20:59:50|27881|65.4|16.04756|2025-03-03|0.65367|14|0.21313|15|-0.178285|20|2025-03-03|||||||||||||||0.65367|1.17369|15.97781|60.99251|31.62377|44.85752|35.25978||||||||||||||||||74|72|189|78|77|70|183||||||||||||||||||0.03269|0.03484|0.02531|0.03557|0.03837|0.02097|0.02891||||||||||||||||||-0.03459|-0.03233|-0.02535|-0.06261|-0.07543|-0.02771|-0.03851||||174|360|245|64|73|192|253|||||||||||||||||||||||||
2025-03-04 22:51:14|ED.D.SIEGn.CASH.IP|1785|2025-03-04 11:00:00|2025-03-04 16:29:50|21335|411|4.06251|2025-03-03|1.26137|16|0.265781|15|-0.157693|8|2025-03-03|||||||||4.35583|10.65181|11.29949|7.45564|4.78999|8.35829|7.38439|4.73677|1.26137||||||||||||||||506|277|347|382|869|815|793|855|411||||||||||||||||0.04022|0.03039|0.02969|0.02418|0.03687|0.02518|0.02953|0.03667|0.03273||||||||||||||||-0.03783|-0.02769|-0.02561|-0.02456|-0.03882|-0.02665|-0.03408|-0.03863|-0.033||||||||324|273|204|148|294|216|299|340|162|||||||||||||||||||||||||
2025-03-04 22:51:14|EC.D.GLEFP.CASH.IP|1894|2025-03-04 11:00:00|2025-03-04 16:29:50|3833|224.3|5.66902|2025-03-03|2.75498|9|0.152827|9|-0.127259|8|2025-03-03|||||||||3.65299|2.75498|9.72265|13.12339|14.96534|11.04304|5.10289|11.05923|8.28541||||||||||||||||267|188|120|101|133|146|192|223|270||||||||||||||||0.03061|0.03004|0.02369|0.01886|0.02053|0.01952|0.0209|0.02226|0.02001||||||||||||||||-0.03231|-0.02734|-0.02314|-0.01804|-0.01809|-0.02072|-0.0201|-0.02214|-0.02482||||||||331|293|268|206|281|263|295|317|133|||||||||||||||||||||||||
2025-03-04 22:51:15|UD.D.TSLA.CASH.IP|4267|2025-03-04 11:00:00|2025-03-04 22:51:10|27682|10630|3.76276|2025-03-03|0.04965|16|0.916885|18|-1.046713|15|2025-03-03||||||||||24.17087|30.81825|26.01471|5.76992|6.05365|4.09398|0.06066|0.04965|0.32322|0.05595|0.05398|0.05292|24.12048|22.32794|28.06743||||||||||1445|972|1653|3122|2471|24849|16151|10276|10404|13049|8417|19777|2300|735|494||||||||||0.04147|0.02577|0.02429|0.02825|0.03093|0.09248|0.0946|0.05809|0.04172|0.07201|0.05145|0.07704|0.03081|0.02863|0.0197||||||||||-0.0491|-0.02983|-0.03243|-0.03589|-0.03676|-0.10705|-0.09898|-0.06053|-0.05649|-0.0701|-0.05456|-0.07549|-0.03609|-0.03211|-0.02794|278|208|285|332|300|347|360|360|360|360|360|360|241|220|182|||||||||||||||||||||||||
2025-03-04 22:51:16|EC.D.FP.CASH.IP|1889|2025-03-04 11:00:00|2025-03-04 16:29:50|5667|344.6|5.15483|2025-03-03|4.28232|15|0.188874|8|-0.102215|14|2025-03-03|||||||||10.40356|15.68062|17.12265|18.46858|18.04176|16.50634|13.20652|4.28232|4.63267||||||||||||||||252|163|161|141|219|183|207|257|254||||||||||||||||0.02647|0.01976|0.02009|0.01849|0.01846|0.01803|0.02404|0.02544|0.01968||||||||||||||||-0.02215|-0.0183|-0.02031|-0.01952|-0.02019|-0.01999|-0.02522|-0.02643|-0.02058||||||||289|249|228|168|233|188|273|305|130|||||||||||||||||||||||||
2025-03-04 22:51:17|SH.D.UBERUS.CASH.IP|3223|2025-03-04 11:00:00|2025-03-04 22:50:50|7555|4780.8|4.26689|2025-03-03|0.01921|20|41.282194|9|-0.458716|22|2025-03-03||||||||||40.29524|89.39188|79.09754|73.25001|65.69007|4.70026|1.46718|3.23272|0.93225|2.0182|1.44006|0.01921|61.86004|57.3021|91.68578||||||||||67|420|71|172|811|7000|3901|2766|3936|2695|2759|8272|5518|387|54||||||||||20.64765|0.06443|0.06233|0.02955|0.07808|0.07268|0.04958|0.03288|0.02646|0.03027|0.02952|0.03984|0.10817|0.06762|0.10802||||||||||-0.18054|-0.04956|-0.0519|-0.04894|-0.05365|-0.08139|-0.04793|-0.03128|-0.02708|-0.02894|-0.02727|-0.0397|-0.11677|-0.27907||15|47|62|56|32|194|351|343|329|351|352|360|34|21|12|||||||||||||||||||||||||
2025-03-04 22:51:17|EG.D.ULNA.CASH.IP|1|2025-03-04 12:00:00|2025-03-04 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:51:18|KA.D.ULVR.CASH.IP|1550|2025-03-04 11:00:00|2025-03-04 16:29:50|4613|745.9|8.46576|2025-03-03|2.10493|16|0.089385|8|-0.066875|8|2025-03-03|||||||||23.1996|26.98557|21.81371|12.71816|27.67799|15.07355|27.60615|19.6003|2.10493||||||||||||||||560|555|417|519|810|949|1622|601|938||||||||||||||||0.02895|0.02546|0.02227|0.02223|0.0222|0.02219|0.02458|0.02604|0.02207||||||||||||||||-0.02748|-0.02387|-0.02222|-0.02222|-0.02588|-0.02463|-0.02418|-0.02341|-0.0245||||||||164|89|78|63|94|93|174|143|48|||||||||||||||||||||||||
2025-03-04 22:51:19|SH.D.UPS.CASH.IP|2215|2025-03-04 14:30:00|2025-03-04 20:59:50|11678|1120.7|11.00393|2025-03-03|7.06619|20|0.208524|14|-0.141114|14|2025-03-03|||||||||||||||12.80775|10.64409|21.68263|17.90363|11.14251|16.04033|7.06619||||||||||||||||||2386|1883|1405|1413|1281|1174|2065||||||||||||||||||0.03956|0.02452|0.01835|0.01758|0.0209|0.01791|0.0222||||||||||||||||||-0.04379|-0.02189|-0.02093|-0.01628|-0.0181|-0.01565|-0.01972||||157|264|254|207|252|231|341|||||||||||||||||||||||||
2025-03-04 22:51:20|UD.D.VRMUS.CASH.IP|71|2025-03-04 14:30:00|2025-03-04 20:59:50|2465|115.3|36.99705||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:51:21|SB.D.DIS.CASH.IP|3129|2025-03-04 11:00:00|2025-03-04 22:50:40|10913|2250|8.48301|2025-03-03|1.7346|20|1.205357|9|-1.147396|9|2025-03-03||||||||||85.52807|100|50.10984|59.20223|63.7146|4.61099|6.69326|6.2003|23.66985|7.37456|7.15045|1.7346|62.85895|50.01551|94.74477||||||||||21|0|188|102|470|3093|1682|1589|979|1410|1142|2841|30|455|121||||||||||0.65183|||0.06584|0.10545|0.05192|0.02853|0.02243|0.01584|0.02404|0.01931|0.02529||0.01773|0.03798||||||||||-0.3479||-0.08338|-0.05558|-0.05267|-0.0476|-0.03614|-0.02093|-0.01671|-0.02342|-0.02052|-0.02611|-1.11742||-0.00886|48|2|4|22|11|176|331|308|296|327|323|352|8|4|19||||||||||||0|||||||||||||
2025-03-04 22:51:21|SH.D.WFC.CASH.IP|2769|2025-03-04 11:00:30|2025-03-04 22:51:10|7420|6373.5|2.05072|2025-03-03|0.49663|10|0.348252|18|-1.038287|21|2025-03-03||||||||||78.02723|0.49663|100|60.13261|85.04468|8.68135|1.15607|1.76129|2.24713|1.18313|4.2029|0.58497|54.02708|33.42841|50.03894||||||||||51|17|200|196|90|6004|4266|3344|4689|3247|3291|6010|1152|471|448||||||||||0.01275|0.01274|0.01272|0.01274|0.01277|0.05096|0.03604|0.02729|0.02829|0.02924|0.02539|0.03625|0.0389||||||||||||-0.75758|||-0.34356|-0.0303|-0.05665|-0.04146|-0.02803|-0.02374|-0.02964|-0.02828|-0.03805|-0.45842|-0.18132|-0.0519|9|1|1|10|20|197|355|345|314|346|335|358|13|3|8|||||||||||0|0|||||||||||||
2025-03-04 22:51:22|UD.D.WYNN.CASH.IP|1881|2025-03-04 14:30:00|2025-03-04 20:59:50|8708|524.2|20.62712|2025-03-03|16.49723|20|0.420757|15|-0.460385|14|2025-03-03|||||||||||||||23.18006|21.53643|25.49604|36.5923|34.00456|32.07636|16.49723||||||||||||||||||1927|1239|659|471|592|495|905||||||||||||||||||0.07163|0.04865|0.03995|0.02322|0.03775|0.03204|0.03712||||||||||||||||||-0.10542|-0.04944|-0.04267|-0.02882|-0.03626|-0.03518|-0.0314||||126|196|181|104|165|153|286|||||||||||||||||||||||||
2025-03-04 22:51:23|UD.D.ZMUS.CASH.IP|1864|2025-03-04 11:01:00|2025-03-04 22:49:50|7480|934.7|11.43481|2025-03-03|8.67674|20|1.253406|14|-0.41779|13|2025-03-03||||||||||85.7891|65.33071|100|78.43315|20.39781|14.86079|15.89305|15.85742|22.66453|23.62863|15.53292|8.67674|51.01985||100||||||||||74|11|3|66|352|1562|720|497|466|454|777|1143|211||0||||||||||0.51969|0.05198||0.24842||0.12581|0.05455|0.03986|0.03192|0.04319|0.03875|0.04522|||||||||||||-0.08632||-0.0135|-0.1891|-0.24938|-0.09232|-0.04796|-0.03236|-0.02365|-0.03219|-0.02958|-0.0381|-0.09421|||14|20|10|23|5|109|253|190|168|174|181|267|6|1|||||||||||||||||||||||||
2025-03-04 22:51:23|EJ.D.ZURZ.CASH.IP|1118|2025-03-04 11:00:10|2025-03-04 16:19:50|59600|38|15.40675|2025-03-03|19.54228|16|0.100773|8|-0.067114|8|2025-03-03|||||||||35.39395|29.8339|21.15567|30.93234|31.92317|28.42114|32.97851|22.96425|19.54228||||||||||||||||38|36|61|38|33|59|59|49|45||||||||||||||||0.03921|0.03845|0.03364|0.03365|0.03359|0.03351|0.03605|0.03709|0.03334||||||||||||||||-0.03639|-0.03365|-0.03365|-0.03362|-0.03355|-0.03353|-0.03347|-0.03339|-0.03336||||||||164|104|71|55|116|81|88|109|41|||||||||||||||||||||||||
2025-03-04 22:51:25|CS.D.XRPUSD.CFD.IP|4254|2025-03-04 11:01:30|2025-03-04 22:51:20|246.38|20.7|0.55317|2025-03-03|0.46285|0|0.704998|15|-0.593521|20|2025-03-03|0.46285|0.47019|0.47639|0.47666|0.47667|0.4741|0.48491|0.4992|0.50361|0.51761|0.50778|0.50434|0.50134|0.49797|0.50021|0.51058|0.51203|0.51176|0.52841|0.54791|0.55764|0.55861|0.55945|0.55497|25|22|21|18|16|11|17|17|15|21|15|11|14|13|20|21|17|15|25|30|24|18|25|15|0.10406|0.06966|0.0626|0.05185|0.03171|0.0306|0.05264|0.07349|0.06056|0.08951|0.0601|0.0407|0.06838|0.04799|0.09217|0.08967|0.05482|0.05402|0.11305|0.15272|0.12734|0.07332|0.07804|0.0549|-0.1205|-0.07171|-0.06486|-0.04971|-0.03033|-0.02691|-0.07196|-0.0646|-0.07018|-0.08977|-0.05711|-0.04072|-0.05219|-0.04303|-0.10731|-0.08778|-0.05985|-0.05198|-0.13061|-0.14943|-0.11976|-0.0719|-0.08159|-0.05582|360|360|359|360|355|354|360|360|360|360|359|357|360|360|360|360|360|359|360|360|360|360|360|358|||||||||||||||||||||||||
2025-03-04 22:51:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-03|0.46285|0|0.704998|15|-0.593521|20|2025-03-03|0.46285|0.47019|0.47639|0.47666|0.47667|0.4741|0.48491|0.4992|0.50361|0.51761|0.50778|0.50434|0.50134|0.49797|0.50021|0.51058|0.51203|0.51176|0.52841|0.54791|0.55764|0.55861|0.55945|0.55497|25|22|21|18|16|11|17|17|15|21|15|11|14|13|20|21|17|15|25|30|24|18|25|15|0.10406|0.06966|0.0626|0.05185|0.03171|0.0306|0.05264|0.07349|0.06056|0.08951|0.0601|0.0407|0.06838|0.04799|0.09217|0.08967|0.05482|0.05402|0.11305|0.15272|0.12734|0.07332|0.07804|0.0549|-0.1205|-0.07171|-0.06486|-0.04971|-0.03033|-0.02691|-0.07196|-0.0646|-0.07018|-0.08977|-0.05711|-0.04072|-0.05219|-0.04303|-0.10731|-0.08778|-0.05985|-0.05198|-0.13061|-0.14943|-0.11976|-0.0719|-0.08159|-0.05582|360|360|359|360|355|354|360|360|360|360|359|357|360|360|360|360|360|359|360|360|360|360|360|358|||||||||||||||||||||||||
2025-03-04 22:51:28|CS.D.BCHUSD.CFD.IP|4180|2025-03-04 11:00:00|2025-03-04 22:51:20|321.37|20.2|0.55355|2025-03-03|0.49396|17|1.280597|14|-1.815651|14|2025-03-03|0.51121|0.51533|0.52059|0.52146|0.5224|0.52232|0.53001|0.53743|0.53956|0.5416|0.53531|0.53587|0.53103|0.52106|0.50403|0.49674|0.49482|0.49396|0.50387|0.51422|0.52598|0.52581|0.5321|0.5276|21|17|15|14|10|10|12|17|14|20|14|11|14|15|27|25|21|20|29|29|25|16|15|16|0.0447|0.03402|0.02902|0.02875|0.01711|0.03062|0.03046|0.03939|0.03093|0.05155|0.03446|0.02629|0.04403|0.12585|0.12046|0.10382|0.07931|0.06204|0.08444|0.0836|0.06475|0.04932|0.05006|0.0454|-0.04654|-0.03569|-0.02979|-0.02789|-0.02131|-0.02268|-0.03734|-0.03811|-0.03634|-0.04499|-0.03745|-0.02526|-0.03755|-0.05901|-0.1398|-0.08343|-0.07036|-0.058|-0.10502|-0.09228|-0.06889|-0.04277|-0.05367|-0.04549|358|359|350|351|325|313|336|355|329|356|351|320|342|337|360|360|358|355|359|360|355|342|351|351|||||||||||||||||||||||||
2025-03-04 22:51:29|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:51:29|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:51:30|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:51:30|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:51:31|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:51:35|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:51:36|IR.D.FOAT.FWM1.IP|3076|2025-03-04 11:00:20|2025-03-04 19:59:50|12289|69.4|6.49823|2025-03-03|3.98048|10|0.080684|0|-0.056452|0|2025-03-03|15.42253|46.3392|60.95374|38.48709|39.49848|53.59056|27.97127|7.97459|6.83389|6.63156|3.98048|4.22524|10.39721|9.72866|6.67137|6.08874|7.21309|26.39433|30.23768|34.07012|||||13|23|7|21|14|4|20|43|140|221|200|209|159|131|168|188|185|30|18|11|||||0.0167|0.01007|0.00806|0.00805|0.00805|0.00805|0.01007|0.00952|0.00951|0.00861|0.0093|0.00867|0.00974|0.00863|0.00837|0.00927|0.00859|0.00808|0.00908|0.00915|||||-0.01785|-0.00806|-0.00805|-0.00805|-0.00805|-0.00805|-0.0092|-0.00861|-0.00822|-0.00858|-0.00876|-0.00843|-0.00916|-0.00843|-0.00809|-0.00921|-0.00859|-0.00808|-0.00928|-0.00807|||||78|95|64|52|38|56|68|189|206|182|203|215|222|227|196|281|223|110|96|94|||||||||||||||||||||||||
2025-03-04 22:51:37|IR.D.FBTP.FWM1.IP|2259|2025-03-04 11:01:20|2025-03-04 17:59:50|11975|99|4.6316|2025-03-03|0.54688|13|0.041736|15|-0.041653|12|2025-03-03||||||||7.96574|2.20292|3.39254|5.68929|3.11739|3.66731|0.54688|3.46916|5.23445|5.65185|16.47353||||||||||||||79|154|299|229|163|123|191|280|124|99|32||||||||||||||0.00942|0.0096|0.00854|0.00854|0.00858|0.0096|0.00858|0.00857|0.00961|0.00834|0.00834||||||||||||||-0.00831|-0.00878|-0.0086|-0.00899|-0.00833|-0.00985|-0.00854|-0.00892|-0.00905|-0.00852|-0.00834|||||||164|185|179|177|195|193|198|175|231|196|73|||||||||||||||||||||||||
2025-03-04 22:51:38|IR.D.FGBM.FWM1.IP|3127|2025-03-04 11:00:20|2025-03-04 20:59:50|11709|235.2|4.74514|2025-03-03|0.02546|8|0.034063|12|-0.067975|0|2025-03-03|19.73949|22.60107|57.90659|36.12787|46.68026|16.02175|30.20727|2.13074|0.02546|4.13401|0.02551|0.02554|2.67981|1.82689|0.02556|2.91498|2.67972|0.0257|18.93984|1.47479|6.43433||||63|131|6|18|27|31|54|247|873|593|736|511|483|411|654|440|569|356|60|67|69||||0.01029|0.0085|0.0085|0.0085|||0.0085|0.00849|0.00943|0.00849|0.0085|0.00851|0.01031|0.00852|0.00852|0.00902|0.00851|0.00851|0.0085|0.00972|0.0085||||-0.02455|-0.00915|-0.0085|-0.0085||-0.0085|-0.00849|-0.00849|-0.00849|-0.00849|-0.0085|-0.00851|-0.00917|-0.00852|-0.00852|-0.00851|-0.00851|-0.00851|-0.0085|-0.0085|-0.0085||||71|62|38|36|15|25|53|95|86|73|92|97|113|111|94|173|113|49|74|69|78|||||||||||||||||||||||||
2025-03-04 22:51:38|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:51:39|IR.D.FGBL.FWM1.IP|3432|2025-03-04 11:00:20|2025-03-04 20:59:50|13069|268.6|3.9216|2025-03-03|0.3628|15|0.083107|0|-0.143342|0|2025-03-03|13.09839|18.40144|8.35459|18.07421|17.04022|8.49555|12.52037|5.54938|1.04288|0.62127|0.57519|0.47934|1.75407|0.49448|2.16139|0.3628|2.66545|9.3666|9.95|5.66712|6.50821||||98|35|24|27|17|42|46|195|431|521|728|646|501|467|565|506|471|112|90|57|92||||0.01464|0.00886|0.00755|0.00754|0.00754|0.00754|0.00826|0.00835|0.00935|0.00779|0.00818|0.00801|0.0104|0.00776|0.0085|0.00921|0.00796|0.00757|0.00782|0.00868|0.00837||||-0.01835|-0.00926|-0.00754|-0.00754|-0.00754|-0.0083|-0.00792|-0.00807|-0.00803|-0.00879|-0.00805|-0.00808|-0.00926|-0.00796|-0.00794|-0.00961|-0.00858|-0.00757|-0.00877|-0.00814|-0.0079||||130|136|60|72|47|59|120|199|196|167|181|219|231|212|187|294|227|107|141|124|185|||||||||||||||||||||||||
2025-03-04 22:51:41|EN.D.LGO.FWM2.IP|3171|2025-03-04 11:00:10|2025-03-04 22:41:40|675.4|10.9|0.13734|2025-03-03|0.14398|1|0.160701|15|-0.24923|18|2025-03-03|0.14421|0.14398|0.14405|0.14486|0.1451|0.14523|0.14536|0.14523|0.14532|0.14577|0.14545|0.14491|0.14482|0.14497|0.14521|0.14608|0.14621|0.14602|0.14787|0.14799|0.14787|0.1476|0.19274||0|0|0|1|0|0|1|4|13|19|10|5|5|18|11|15|25|3|13|7|3|1|1||0.02704|0.02881|0.01982|0.02048|0.02177|0.02214|0.02112|0.02372|0.02365|0.02399|0.02246|0.0205|0.02387|0.02155|0.02523|0.03076|0.02749|0.02171|0.0368|0.02857|0.02288|0.01883|0.01474||-0.01762|-0.01836|-0.01846|-0.01947|-0.01741|-0.01755|-0.01962|-0.0224|-0.02377|-0.02321|-0.02436|-0.02331|-0.0226|-0.02394|-0.02713|-0.0303|-0.02486|-0.02394|-0.04365|-0.02851|-0.02344|-0.02097|||68|99|129|139|81|119|118|188|242|221|196|159|236|276|295|318|302|262|318|291|254|127|13|||||||||||||||||||||||||
2025-03-04 22:51:41|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:51:42|SE.D.PANWUS.CASH.IP|2558|2025-03-04 11:00:10|2025-03-04 22:49:30|18400|752.1|9.74793|2025-03-03|0.16843|22|0.580046|14|-1.052632|14|2025-03-03||||||||||100|100|100|90.99667|0.28495|8.10602|8.50906|11.92179|14.16822|12.58112|13.70833|4.6859|44.87095|0.16843|80.10956||||||||||35|0|100|36|168|1949|514|486|395|418|383|1416|608|213|58|||||||||||||0.20942||0.09135|0.05446|0.02982|0.02099|0.03167|0.02805|0.03551|||0.12516|||||||||||||-0.24013||-0.09209|-0.04599|-0.03006|-0.02361|-0.03303|-0.03219|-0.0417|-0.56593||-0.17379|1|1|1|11|3|164|262|228|156|224|242|347|9|3|15|||||||||||||||||||||||||
2025-03-04 22:51:42|UA.D.ABNBUS.CASH.IP|2246|2025-03-04 11:01:40|2025-03-04 22:49:10|14200|818.9|14.40999|2025-03-03|5.67837|19|0.423638|11|-0.467975|15|2025-03-03||||||||||66.8007|88.93592|10.98854|40.27095|91.35056|18.30503|8.62023|16.96703|15.34412|8.88846|5.67837|8.53674|67.04844|100|100||||||||||8|2|1|151|14|2578|1201|656|809|1190|942|1603|3|70|7||||||||||0.20157|0.04305|0.11274|0.27338|0.13942|0.08018|0.04401|0.03094|0.02321|0.02928|0.02337|0.03506|||0.03544||||||||||||-0.09814|-0.08595|-0.22969|-0.08143|-0.0467|-0.03256|-0.02136|-0.03839|-0.03167|-0.03696||-0.00709||3|9|184|5|23|176|258|213|183|204|196|307|3|1|12|||||||||||||||||||||||0||
2025-03-04 22:51:43|UA.D.BIDU.CASH.IP|2543|2025-03-04 11:01:40|2025-03-04 22:50:40|8750|832.4|7.0047|2025-03-03|0.24496|22|0.592885|14|-0.403609|23|2025-03-03||||||||||63.12215|77.33276|73.95038|80.98494|29.50111|6.17464|7.3697|13.86029|19.2659|14.84329|10.76323|5.21876|43.05058|0.24496|90.04768||||||||||274|197|196|195|350|2075|436|570|340|493|505|1663|11186|160|39|||||||||||0.01168|0.0813||0.03473|0.07018|0.03668|0.02536|0.02451|0.02785|0.02485|0.03233|0.1367||||||||||||-0.15192|-0.2793|-0.01164|-0.04302|-0.04398|-0.06916|-0.0419|-0.03416|-0.02416|-0.02801|-0.02708|-0.033|-0.02372||-0.27915|27|22|23|21|17|149|247|239|182|223|168|290|14|3|10|||||||||||||||||||||||||
2025-03-04 22:51:44|UC.D.NVDA.CASH.IP|4269|2025-03-04 11:00:20|2025-03-04 22:51:40|11799|44924.6|1.73072|2025-03-03|0.01202|17|0.665975|18|-0.454358|14|2025-03-03||||||||||6.29706|25.37356|16.47072|7.79232|14.82552|8.18022|0.01596|0.01284|0.01202|0.01382|0.01315|0.01381|6.21958|9.41373|7.93033||||||||||3522|1966|2089|3917|3523|62934|58303|32663|45052|65793|48002|106516|80638|3316|2507||||||||||0.04224|0.02304|0.02402|0.02287|0.02069|0.07624|0.07116|0.05154|0.04193|0.07029|0.05911|0.07612|0.02475|0.02014|0.02129||||||||||-0.04438|-0.02544|-0.02941|-0.02958|-0.02746|-0.08487|-0.07956|-0.04818|-0.04207|-0.06511|-0.0563|-0.08188|-0.02723|-0.02469|-0.02279|320|288|298|322|304|331|360|360|360|360|360|360|307|277|291|||||||||||||||||||||||||
2025-03-04 22:51:45|EZ.D.ROBINGREY.Month2.IP|3399|2025-03-04 11:00:40|2025-03-04 22:51:10|39.49|0|0|2025-03-03|0|9|0.73743|9|-0.418318|14|2025-03-03||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.08593|0.04444|0.05851|0.0678|0.06019|0.1024|0.09716|0.06306|0.05385|0.07057|0.05783|0.06743|0.05559|0.05475|0.11403||||||||||-0.07566|-0.07447|-0.05508|-0.06151|-0.03882|-0.10967|-0.08413|-0.05438|-0.05552|-0.06563|-0.0552|-0.0723|-0.04608|-0.05051|-0.06327|244|169|170|239|289|340|356|348|337|344|338|349|204|105|83|||||||||||||||||||||||||
2025-03-04 22:51:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:51:46|UD.D.SPWR.CASH.IP|1|2025-03-04 12:00:00|2025-03-04 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:51:47|SE.D.NETUS.CASH.IP|2184|2025-03-04 14:30:00|2025-03-04 20:59:50|14075|1426.5|17.51085|2025-03-03|16.66702|14|0.433526|14|-0.446943|14|2025-03-03|||||||||||||||16.66702|21.40958|24.3857|46.03238|33.13622|24.55409|23.11391||||||||||||||||||2968|1487|1362|654|1154|937|2163||||||||||||||||||0.08977|0.0845|0.03794|0.02164|0.04038|0.03385|0.04354||||||||||||||||||-0.12203|-0.07687|-0.06468|-0.03697|-0.05435|-0.05302|-0.05574||||128|245|165|198|224|180|300|||||||||||||||||||||||||
2025-03-04 22:51:47|UD.D.ZNGA.CASH.IP|1|2025-03-04 14:30:00|2025-03-04 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:51:48|SI.D.ARKKUS.CASH.IP|2336|2025-03-04 14:30:00|2025-03-04 20:59:50|5315|2327.1|0.16654|2025-03-03|0.02887|20|0.680522|18|-0.702829|15|2025-03-03|||||||||||||||0.05358|0.04523|0.03751|0.88419|0.31647|0.03495|0.02887||||||||||||||||||3537|1632|578|359|1074|589|3035||||||||||||||||||0.08049|0.07078|0.04569|0.03482|0.05319|0.03998|0.05667||||||||||||||||||-0.08911|-0.07337|-0.04073|-0.03449|-0.04712|-0.04118|-0.05842||||179|360|359|351|360|358|360|||||||||||||||||||||||||
2025-03-04 22:51:49|SI.D.ARKGUS.CASH.IP|2314|2025-03-04 14:30:00|2025-03-04 20:59:50|2349|378.6|2.29116|2025-03-03|0.13874|14|0.718209|18|-0.626828|15|2025-03-03|||||||||||||||0.13874|0.65592|3.5733|10.53946|6.30498|6.34752|2.72437||||||||||||||||||786|252|105|395|328|257|1041||||||||||||||||||0.10343|0.08114|0.0582|0.04703|0.06062|0.05211|0.05653||||||||||||||||||-0.10702|-0.07844|-0.05372|-0.04843|-0.05836|-0.04824|-0.06054||||176|356|342|286|320|270|337|||||||||||||||||||||||||
2025-03-04 22:51:49|SI.D.ARKQUS.CASH.IP|2339|2025-03-04 14:30:00|2025-03-04 20:59:50|6993|11.9|0.56237|2025-03-03|0.37931|15|0.560303|18|-0.440407|15|2025-03-03|||||||||||||||5.18263|0.37931|2.30537|4.93075|6.00532|5.40825|1.49887||||||||||||||||||19|7|4|5|12|6|10||||||||||||||||||0.0677|0.04974|0.0344|0.02683|0.03843|0.0306|0.04161||||||||||||||||||-0.06743|-0.05535|-0.03183|-0.02882|-0.03479|-0.03343|-0.04474||||179|360|358|349|354|356|352|||||||||||||||||||||||||
2025-03-04 22:51:50|SI.D.ARKFUS.CASH.IP|2268|2025-03-04 14:30:00|2025-03-04 20:59:50|3647|64.8|7.69029|2025-03-03|0.69311|14|0.372241|18|-0.237718|18|2025-03-03|||||||||||||||0.69311|0.70587|3.6537|6.59662|3.77773|13.83113|5.33163||||||||||||||||||151|68|28|15|43|17|58||||||||||||||||||0.05997|0.06044|0.04721|0.04183|0.05137|0.03837|0.05542||||||||||||||||||-0.06929|-0.05687|-0.03536|-0.03271|-0.04038|-0.04394|-0.05275||||178|340|281|200|300|328|344|||||||||||||||||||||||||
2025-03-04 22:51:51|SI.D.ARKWUS.CASH.IP|2248|2025-03-04 14:30:00|2025-03-04 20:59:50|10353|24.6|24.59367|2025-03-03|9.06896|14|0.584961|18|-0.372093|15|2025-03-03|||||||||||||||9.06896|18.12882|43.54522|43.55282|33.14043|38.9922|11.91292||||||||||||||||||135|11|7|4|3|8|27||||||||||||||||||0.07785|0.05436|0.02986|0.02569|0.03577|0.02825|0.04592||||||||||||||||||-0.06425|-0.05263|-0.03039|-0.02494|-0.03261|-0.03463|-0.04109||||180|356|313|260|318|306|348|||||||||||||||||||||||||
2025-03-04 22:51:52|SI.D.PRNTUS.CASH.IP|721|2025-03-04 14:30:00|2025-03-04 20:59:50|2057|3.1|34.12082|2025-03-03|53.1516|18|1.089531|14|-0.282353|14|2025-03-03|||||||||||||||64.19974|59.48148|78.63891|60.17055|53.1516|62.68327|64.86715||||||||||||||||||0|4|0|0|0|8|6||||||||||||||||||0.51656|0.10089|0.12172|0.05923|0.09553|0.1095|0.09062||||||||||||||||||-0.15677||-0.18859|||-0.1116|-0.11233||||25|27|14|5|17|24|17|||||||||||||||||||||||||
2025-03-04 22:51:52|SI.D.IZRLUS.CASH.IP|240|2025-03-04 14:30:00|2025-03-04 20:52:50|2229|9.2|48.76977|2025-03-03|66.98937|19|1.085069|14|-0.3861|14|2025-03-03|||||||||||||||85.92037|84.74873|100|100|71.69665|66.98937|94.47396||||||||||||||||||17|0|0|0|0|0|6||||||||||||||||||0.37476|0.06868|0.04332|0.04337|0.06554|0.07025|0.117||||||||||||||||||-0.17833|-0.04325|-0.04331||-0.13118|-0.1319|-0.08873||||42|26|25|7|21|15|18|||||||||||||||||||||||||
2025-03-04 22:51:53|UA.D.CANUS.CASH.IP|1659|2025-03-04 14:30:00|2025-03-04 20:59:50|120|8483.9|0.13507|2025-03-03|0.69837|14|2.040816|14|-1.333333|14|2025-03-03|||||||||||||||0.69837|0.75097|0.77127|9.05264|0.8088|0.81896|0.843||||||||||||||||||89099|69816|59753|64809|64427|107030|89716||||||||||||||||||1.35598||0.78125|||0.83333|||||||||||||||||||-0.8367||||||||||33|17|18|12|14|9|11|||||||||||||||||||||||||
2025-03-04 22:51:54|UC.D.RIOTUS.CASH.IP|2658|2025-03-04 11:01:10|2025-03-04 22:51:40|859|5947.4|2.99049|2025-03-03|0.11136|20|1.422319|18|-1.306533|14|2025-03-03||||||||||22.946|32.56094|25.10587|26.18915|27.52379|3.95804|0.40609|1.19826|0.89538|1.13779|1.83699|0.11136|40.74039|52.80876|55.75445||||||||||1361|1010|839|1848|2303|17891|7567|3788|5129|6273|5179|9919|40892|1116|793||||||||||0.14223|0.13417|0.09776|0.10391|0.11172|0.25525|0.17338|0.12923|0.11466|0.15517|0.11995|0.12508|0.18676|0.179|0.26935||||||||||-0.19415|-0.15591|-0.13668|-0.15878|-0.10996|-0.22328|-0.17525|-0.12652|-0.12982|-0.14471|-0.12607|-0.13198|-0.11186|-0.3361|-0.22384|127|77|48|92|51|235|330|274|253|291|231|262|32|19|36|||||||||||||||||||||||||
2025-03-04 22:51:55|KN.D.HIVECN.CASH.IP|695|2025-03-04 14:30:00|2025-03-04 20:59:50|274|611.8|28.51748|2025-03-03|19.83713|14|1.246106|14|-0.909091|14|2025-03-03|||||||||||||||19.83713|42.90045|63.65224|61.9326|73.56231|61.37397|42.05337||||||||||||||||||1225|912|852|621|766|1053|1127||||||||||||||||||0.43696|0.44156|0.33708||0.41015|0.34868|0.35758||||||||||||||||||-0.41922|-0.34096|-0.33586|-0.33003|-0.34494|-0.34893|-0.38871||||83|108|63|34|79|49|55|||||||||||||||||||||||||
2025-03-04 22:51:56|SI.D.IWNUS.CASH.IP|2318|2025-03-04 14:30:00|2025-03-04 20:59:50|15532|62.9|5.1916|2025-03-03|0.32994|20|0.313598|18|-0.255166|15|2025-03-03|||||||||||||||6.58532|1.2284|2.87311|13.00907|1.18964|1.78459|0.32994||||||||||||||||||71|16|17|57|23|19|131||||||||||||||||||0.02081|0.02439|0.01893|0.01566|0.02292|0.02156|0.02597||||||||||||||||||-0.02468|-0.02571|-0.01837|-0.01476|-0.02121|-0.02126|-0.02942||||170|350|355|347|351|345|356|||||||||||||||||||||||||
2025-03-04 22:51:57|SI.D.IWO.CASH.IP|2281|2025-03-04 14:30:00|2025-03-04 20:59:50|26554|198.9|10.8866|2025-03-03|9.50395|20|0.448926|18|-0.517022|15|2025-03-03|||||||||||||||10.86216|12.94173|24.86867|40.52986|32.93059|21.1278|9.50395||||||||||||||||||200|75|66|140|214|2085|929||||||||||||||||||0.03137|0.0335|0.02372|0.02323|0.02493|0.02437|0.02932||||||||||||||||||-0.04581|-0.04783|-0.02733|-0.02017|-0.02141|-0.02082|-0.02686||||177|359|339|341|347|323|340|||||||||||||||||||||||||
2025-03-04 22:51:58|SI.D.IWDUS.CASH.IP|2340|2025-03-04 14:30:00|2025-03-04 20:59:50|18863|607.5|0.05816|2025-03-03|0.01165|20|0.191294|18|-0.205118|15|2025-03-03|||||||||||||||0.5856|0.01217|0.0127|0.57055|0.01191|0.01459|0.01165||||||||||||||||||753|910|441|372|666|382|1429||||||||||||||||||0.01774|0.01661|0.0136|0.01058|0.01625|0.0144|0.01922||||||||||||||||||-0.0198|-0.01725|-0.01447|-0.01015|-0.0148|-0.01591|-0.02014||||177|360|360|358|360|360|360|||||||||||||||||||||||||
2025-03-04 22:51:58|SI.D.IWFUS.CASH.IP|2340|2025-03-04 14:30:00|2025-03-04 20:59:50|38248|77.4|0.23388|2025-03-03|0.04923|20|0.298653|18|-0.324617|15|2025-03-03|||||||||||||||0.08876|0.34156|1.16047|0.31515|0.60496|0.60044|0.04923||||||||||||||||||137|45|58|250|217|64|212||||||||||||||||||0.031|0.02907|0.0215|0.0161|0.02421|0.02024|0.03033||||||||||||||||||-0.03734|-0.03224|-0.02035|-0.01696|-0.02259|-0.02182|-0.02948||||180|360|359|359|360|360|360|||||||||||||||||||||||||
2025-03-04 22:51:59|KA.D.IWVLLN.CASH.IP|1406|2025-03-04 11:00:30|2025-03-04 16:29:50|4519|36.4|24.28926|2025-03-03|24.78876|16|0.236814|15|-0.386598|15|2025-03-03|||||||||42.59204|51.60723|71.28075|68.76772|34.31701|60.88542|46.93098|33.38187|24.78876||||||||||||||||2|0|6|2|126|123|31|8|15||||||||||||||||0.02737|0.02709|0.0234|0.02153|0.02456|0.02146|0.02763|0.03122|0.02144||||||||||||||||-0.02684|-0.02166|-0.02159|-0.02153|-0.02327|-0.02503|-0.02945|-0.03362|-0.02857||||||||134|95|87|96|70|46|145|213|101|||||||||||||||||||||||||
2025-03-04 22:52:03|CS.D.LTCUSD.CFE.IP|4144|2025-03-04 11:00:30|2025-03-04 22:52:00|102.85|7.3|0.68962|2025-03-03|0.54866|1|0.568535|15|-0.728965|14|2025-03-03|0.55082|0.54866|0.55506|0.56066|0.56948|0.57185|0.57963|0.59421|0.59799|0.60456|0.60139|0.60022|0.60042|0.59932|0.60198|0.61354|0.6148|0.61165|0.61805|0.63162|0.64544|0.64162|0.6396|0.6367|10|8|6|5|4|3|5|6|5|6|4|3|4|4|11|8|6|5|9|10|9|6|11|4|0.07774|0.06443|0.04744|0.03824|0.03328|0.03173|0.03936|0.05741|0.0484|0.05464|0.03994|0.02599|0.04349|0.04167|0.08043|0.08159|0.04539|0.04436|0.09626|0.09637|0.10364|0.05946|0.05274|0.03869|-0.07362|-0.06127|-0.0387|-0.03583|-0.03452|-0.0266|-0.04358|-0.06856|-0.05211|-0.04473|-0.03093|-0.02786|-0.0376|-0.0346|-0.09115|-0.06617|-0.0515|-0.03876|-0.09623|-0.10035|-0.09026|-0.05248|-0.05192|-0.04334|352|354|346|348|343|336|348|347|337|338|332|278|314|304|357|359|355|350|359|359|357|357|347|348|||||||||||||||||||||||||
2025-03-04 22:52:03|IR.D.JGB.FWM3.IP|1158|2025-03-04 11:01:20|2025-03-04 20:55:00|13927|0.3|0.63189|2025-03-03|0.02867|23|0.021516|20|-0.01436|15|2025-03-03|0.02868|0.02868||0.02868|0.02868|0.02868|0.02869|0.0287|0.0287|0.02871|0.02872|0.02873|4.71556|1.8464|0.02891|0.02899|0.02872|1.41761|0.0287|0.0287|2.52906|||0.02867|2|1||0|1|1|0|1|0|0|0|0|0|0|1|1|0|0|0|0|0|||1|0.00717|0.00717||0.00717|0.00717|0.00717||0.00718|0.00797|0.00718|0.00718|0.00718|0.00718|0.00821|0.00718|0.00778|0.00718|0.00798|0.00718|0.00718|0.00861|||0.01075|-0.00762|-0.00819||-0.00717|-0.00717|-0.00717|-0.00717|-0.00717|-0.00717|-0.00718|-0.00718|-0.00718|-0.00718|-0.00718|-0.00718|-0.00757|-0.0079|-0.00718|-0.00718|-0.00717|-0.00789|||-0.0086|112|91|50|46|72|16|74|93|39|95|70|64|55|84|155|110|72|71|66|80|40|||||||||||||||||||||||||
2025-03-04 22:52:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:52:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:52:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:52:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:52:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:52:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:52:07|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:52:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:52:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:52:09|OP.D.SPX5.4000P.IP|4005|2025-03-04 11:00:40|2025-03-04 22:50:30|11.55|0|14.65579|2025-03-03|15.79042|1|5.293441|13|-7.521697|19|2025-03-03||15.79042|15.99317|15.89253|16.17176|16.38069|16.3145|16.23255|16.00186|16.09467|16.3757|16.59753|17.44894|19.25596|19.34513|19.99523|19.19387|19.48457|18.13974|18.52572|19.84072|22.64349|39.82333|39.90158||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.15331|0.11803|0.10597|0.10809|0.10932|0.11395|0.13429|0.17463|0.14275|0.12038|0.11958|0.1365|0.24629|0.29537|0.4019|0.26613|0.21863|0.25846|0.33512|0.45953|0.12918|0.11358|0.14566||-0.13061|-0.12126|-0.11317|-0.10775|-0.11728|-0.10847|-0.12701|-0.13999|-0.12084|-0.11395|-0.12285|-0.16159|-0.17405|-0.27254|-0.38644|-0.28978|-0.2443|-0.31762|-0.29948|-0.38558|-0.13554|-0.10206|-0.13285|155|203|157|116|120|168|204|305|292|242|176|283|257|315|360|354|348|358|359|360|272|58|284|||||||||||||||||||||||||
2025-03-04 22:52:11|OP.D.SPX2.4000P.IP|4034|2025-03-04 11:00:40|2025-03-04 22:51:00|25.51|0|9.08916|2025-03-03|10.02284|1|3.563668|20|-5.174825|19|2025-03-03||10.02284|10.15758|10.31315|10.44913|10.5456|10.51559|10.47367|10.35376|10.38375|10.51228|10.61805|11.22975|12.49356|12.12043|12.79555|12.39401|12.50628|11.64711|11.75271|12.6953|13.60085|19.06137|19.08107||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08238|0.0677|0.06916|0.05377|0.05273|0.06523|0.07422|0.10542|0.08184|0.07329|0.067|0.09645|0.11452|0.19689|0.27122|0.16751|0.14848|0.17947|0.21258|0.3298|0.08028|0.06435|0.08721||-0.0731|-0.06155|-0.0566|-0.05742|-0.05541|-0.0614|-0.07192|-0.0889|-0.08029|-0.06779|-0.06742|-0.12041|-0.09792|-0.16724|-0.27215|-0.19152|-0.15648|-0.20746|-0.21849|-0.27966|-0.08229|-0.04537|-0.07636|204|278|250|180|197|231|282|338|314|279|234|315|307|336|360|360|354|359|360|360|319|80|329|||||||||||||||||||||||||
2025-03-04 22:52:12|OP.D.SPX3.4000P.IP|1867|2025-03-04 12:24:30|2025-03-04 22:42:20|0.36|0|457.53283|2025-03-03|412.37247|1|100|20|-66.666667|20|2025-03-03||412.37247|452.36303|468.75588|861.86299||||||||||||||||4901.8315|||||0|0|0|0||||||||||||||||0|||||4.26499|4.54545|4.88095|||||||||||||||||90|||||-3.84615|-4.54545|-4.59957|-25||||||||||||||||-27.71429||||36|21|19|10|65|||||||||||||||||||||||||
2025-03-04 22:52:13|OP.D.SPX5.4250P.IP|4040|2025-03-04 11:00:40|2025-03-04 22:50:30|15.84|0|10.58236|2025-03-03|12.36687|1|4.356436|20|-5.969049|19|2025-03-03||12.36687|12.53852|12.45579|12.67917|12.83895|12.79395|12.72957|12.54047|12.6222|12.84409|13.02795|13.659|15.09944|15.14949|15.55634|14.94147|15.17702|13.88196|14.11749|14.5343|16.56006|28.55309|28.59893||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.12853|0.0985|0.09902|0.08478|0.09223|0.10689|0.11421|0.167|0.12843|0.10077|0.09776|0.13896|0.19531|0.28094|0.3979|0.27848|0.2083|0.25248|0.29868|0.45542|0.11459|0.09993|0.1373||-0.10906|-0.10728|-0.09513|-0.09013|-0.09773|-0.09743|-0.11006|-0.13866|-0.11104|-0.10315|-0.1016|-0.11158|-0.14484|-0.26587|-0.38236|-0.30211|-0.22709|-0.29858|-0.28355|-0.36469|-0.11838|-0.09406|-0.11026|172|243|188|146|160|208|238|323|310|252|199|308|285|331|360|358|352|360|359|360|307|75|317|||||||||||||||||||||||||
2025-03-04 22:52:15|OP.D.SPX2.4250P.IP|4063|2025-03-04 11:00:40|2025-03-04 22:51:00|35.09|0|6.63934|2025-03-03|7.29164|1|3.345841|20|-4.887091|19|2025-03-03||7.29164|7.38549|7.49105|7.58885|7.66032|7.63825|7.60939|7.52399|7.54714|7.64045|7.7169|8.1437|9.03952|8.81845|9.25826|8.96732|9.04941|8.42438|8.49613|9.15484|9.87824|13.64931|13.66248||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07189|0.05753|0.05681|0.04426|0.04426|0.05828|0.06517|0.10342|0.07031|0.065|0.05788|0.09087|0.0929|0.18457|0.26357|0.16781|0.14711|0.18375|0.20845|0.32419|0.07707|0.04878|0.08837||-0.06767|-0.08496|-0.04794|-0.05025|-0.05015|-0.05292|-0.06137|-0.08506|-0.07471|-0.06009|-0.05682|-0.10115|-0.07991|-0.15097|-0.2697|-0.18627|-0.14855|-0.20882|-0.21309|-0.27154|-0.07596|-0.06034|-0.06396|222|303|289|214|244|284|315|354|341|318|270|340|332|352|360|360|359|360|360|360|326|97|334|||||||||||||||||||||||||
2025-03-04 22:52:15|OP.D.SPX3.4250P.IP|2765|2025-03-04 11:01:30|2025-03-04 22:49:10|1.08|0|105.63634|2025-03-03|138.83353|1|100|14|-66.666667|14|2025-03-03||138.83353|147.33875|149.02373|445.11693|916.8947|1983.02469|873.84837|742.61799|784.57098|976.9697|1314.31308|2210.57348|1723.15593|2279.1521|789.49082|843.87944|1099.01546|624.4714|970.46175|297.69252|465.87156|961.53846|1033.09561||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.39885|1.48223|1.49254|6.66667|7.14286|11.11111||7.08995|8.05936|10.27778|14.37075|29.7619|18.66667|42.66511|9.77085|8.82119|11.10204|6.95794|10.03865|4.75907|4.71634|8.33333|9.28635||-1.39922|-1.45304|-1.48544|-7.04787|-37.5||-8.39161|-6.67986|-6.91026|-9.31818|-12.5|-20|-16.07143|-19.26369|-8.31128|-8.84946|-12.15436|-6.92202|-8.75864|-3.87296|-4.3825|-7.69231|-8.50927|46|48|24|32|23|18|30|55|50|25|29|31|51|105|183|138|99|160|162|262|64|12|72|||||||||||||||||||||||||
2025-03-04 22:52:16|OP.D.SPX5.4500P.IP|4058|2025-03-04 11:00:50|2025-03-04 22:51:10|22.84|0|7.38409|2025-03-03|8.72798|1|4.227273|20|-5.711372|19|2025-03-03||8.72798|8.84847|8.78709|8.94892|9.07547|9.07363|9.02947|8.89329|8.95744|9.11232|9.24341|9.73394|10.76446|10.81694|10.85609|10.4152|10.6125|9.62324|9.77625|10.02378|11.35818|19.3402|19.36765||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.11097|0.08602|0.08061|0.06596|0.06981|0.08163|0.09991|0.15487|0.10267|0.0897|0.07704|0.11519|0.13993|0.25424|0.36973|0.26532|0.20859|0.25162|0.29391|0.45095|0.10025|0.08687|0.1236||-0.09999|-0.08432|-0.07683|-0.06866|-0.07946|-0.07255|-0.08923|-0.12685|-0.10443|-0.08318|-0.08359|-0.1272|-0.1129|-0.21928|-0.37622|-0.26981|-0.20155|-0.29755|-0.28478|-0.35913|-0.10949|-0.06368|-0.0931|191|278|229|196|210|245|267|336|336|307|254|339|331|347|360|359|360|360|360|360|327|83|338|||||||||||||||||||||||||
2025-03-04 22:52:18|OP.D.SPX2.4500P.IP|4074|2025-03-04 11:00:50|2025-03-04 22:51:00|47.58|0|4.90424|2025-03-03|5.3784|1|3.151404|20|-4.646565|19|2025-03-03||5.3784|5.44712|5.51885|5.59214|5.64564|5.62867|5.60769|5.54469|5.56334|5.63274|5.68994|5.99907|6.64025|6.48913|6.80174|6.58649|6.64766|6.1826|6.23287|6.70135|7.22968|9.94806|9.95768||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07125|0.05445|0.05118|0.03917|0.03652|0.05044|0.06498|0.10054|0.06949|0.0607|0.0515|0.08515|0.08389|0.18084|0.2622|0.17195|0.15902|0.18277|0.20968|0.32097|0.07234|0.04267|0.08051||-0.06667|-0.08303|-0.04294|-0.04024|-0.04936|-0.04777|-0.05826|-0.08382|-0.07156|-0.05784|-0.05521|-0.09452|-0.08004|-0.15018|-0.27091|-0.18495|-0.14438|-0.20573|-0.21285|-0.26903|-0.07528|-0.04441|-0.0614|225|318|291|227|251|300|323|355|340|321|274|345|335|352|360|360|360|360|360|360|332|106|340|||||||||||||||||||||||||
2025-03-04 22:52:19|OP.D.SPX3.4500P.IP|3399|2025-03-04 11:00:50|2025-03-04 22:49:10|2.34|0|50.20454|2025-03-03|67.0693|1|19.69697|20|-11.320755|15|2025-03-03||67.0693|70.06718|70.4459|117.28877|176.78751|221.83423|192.18708|178.05031|182.56135|199.55794|215.83951|242.2978|231.60494|238.97999|177.88102|182.29885|202.18116|155.24008|186.4209|102.54112|131.38227|180.28737|183.03762||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.68221|0.71109|0.70853|1.34165|1.6855|2.15278|1.98584|1.78508|1.86621|2.02778|2.16235|2.47285|2.36513|2.79088|2.61817|2.06574|2.2971|1.81392|2.02074|1.85145|1.29766|1.51515|1.53372||-0.65901|-0.69609|-0.69864|-2.61387|-2.76387|-2.13034|-1.83625|-1.75415|-1.79171|-1.97576|-2.12766|-2.37806|-2.45291|-2.27314|-2.16477|-1.97931|-2.27762|-1.83189|-2.01992|-1.54869|-1.3012|-1.49254|-1.52776|89|82|65|46|36|41|64|100|85|55|28|89|70|184|284|242|184|264|239|332|133|39|107|||||||||||||||||||||||||
2025-03-04 22:52:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:52:20|OP.D.SPX4.4250P.IP|3847|2025-03-04 11:00:50|2025-03-04 22:51:30|3.78|0|33.47824|2025-03-03|37.07525|3|6.98324|20|-9|19|2025-03-03||37.54041|38.36305|37.07525|38.32702|39.30896|39.88732|38.97209|37.75629|38.04608|39.29487|40.38872|44.13465|71.60975|52.96097|50.30755|51.24258|54.79049|50.45422|51.10903|50.00805|62.72188|79.04743|59.57346||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.37429|1.25864|0.37176|0.3861|0.39293|0.39762|0.62016|0.41006|0.39617|0.39292|0.44012|0.49488|0.68339|0.66921|0.6616|0.5518|0.434|0.54143|0.5308|0.70134|0.32806|0.31447|0.36372||-0.37598|-0.38244|-0.36765|-0.38241|-0.39296|-0.39448|-0.38317|-0.41009|-0.37868|-0.39262|-0.40299|-0.43828|-0.41993|-0.60868|-0.7518|-0.55974|-0.50729|-0.5349|-0.57004|-0.66747|-0.30892|-0.31283|-0.31454|84|101|67|58|50|86|97|213|172|132|83|168|126|229|341|315|252|326|315|358|169|31|157|||||||||||||||||||||||||
2025-03-04 22:52:21|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:52:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:52:22|IR.D.02YEAR100.FWM2.IP|3409|2025-03-04 11:00:50|2025-03-04 21:59:50|10347.6|145.6|0.01131|2025-03-03|0.01931|23|0.029017|15|-0.007735|14|2025-03-03|0.01934|0.01934|0.01934|0.01934|0.01934|0.01933|0.01933|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01933|0.01933|0.01933|0.01933|0.01933|0.01932|0.01932||0.01931|97|84|85|77|94|60|134|119|79|112|124|110|238|160|193|319|203|195|204|235|228|325||75|0.00359|0.00232|0.00322|0.00387|0.0029|0.00348|0.00387|0.0023|0.00309|0.0032|0.0029|0.00322|0.00372|0.00305|0.00318|0.00472|0.0029|0.00372|0.00304|0.00369|0.0036|0.00338||0.00386|-0.00348|-0.00249|-0.00387|||-0.0029|-0.00387|-0.00331|-0.00359|-0.00251|-0.00334|-0.00338|-0.00359|-0.00334|-0.00379|-0.0039|-0.00327|-0.00348|-0.00322|-0.00396|-0.00342|-0.00341|||59|47|21|20|29|22|20|42|56|63|52|57|82|110|120|218|152|81|132|124|161|78|27|||||||||||||||||||||||||
2025-03-04 22:52:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-03|0.01931|23|0.029017|15|-0.007735|14|2025-03-03|0.01934|0.01934|0.01934|0.01934|0.01934|0.01933|0.01933|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01933|0.01933|0.01933|0.01933|0.01933|0.01932|0.01932||0.01931|97|84|85|77|94|60|134|119|79|112|124|110|238|160|193|319|203|195|204|235|228|325||75|0.00359|0.00232|0.00322|0.00387|0.0029|0.00348|0.00387|0.0023|0.00309|0.0032|0.0029|0.00322|0.00372|0.00305|0.00318|0.00472|0.0029|0.00372|0.00304|0.00369|0.0036|0.00338||0.00386|-0.00348|-0.00249|-0.00387|||-0.0029|-0.00387|-0.00331|-0.00359|-0.00251|-0.00334|-0.00338|-0.00359|-0.00334|-0.00379|-0.0039|-0.00327|-0.00348|-0.00322|-0.00396|-0.00342|-0.00341|||59|47|21|20|29|22|20|42|56|63|52|57|82|110|120|218|152|81|132|124|161|78|27|||||||||||||||||||||||||
2025-03-04 22:52:24|UB.D.HOODUS.CASH.IP|3736|2025-03-04 11:00:50|2025-03-04 22:52:20|4709|7851.2|5.31352|2025-03-03|0.04265|20|1.107011|18|-0.91659|14|2025-03-03||||||||||54.51564|72.14284|69.28996|44.46304|24.75047|11.6002|0.33662|0.04796|0.90584|0.32648|0.32273|0.04265|31.33983|32.77074|42.9827||||||||||873|493|493|1940|2282|18315|12475|5110|5059|6354|5084|12267|11750|525|440||||||||||0.10156|0.01855|0.08362|0.0712|0.0833|0.14549|0.12505|0.07601|0.05718|0.0833|0.06341|0.09136|0.06259||||||||||||-0.19259|-0.09736|-0.12835|-0.08367|-0.06562|-0.16782|-0.124|-0.06527|-0.05852|-0.07882|-0.06343|-0.09483|-0.09122|-0.1771|-0.06348|114|68|65|133|146|304|359|356|348|359|355|360|112|46|28|||||||||||||||||||||||||
2025-03-04 22:52:25|CS.D.EOSUSD.CFD.IP|4008|2025-03-04 11:00:50|2025-03-04 22:52:20|53.93|8.3|0.75184|2025-03-03|0.62475|0|0.441127|15|-0.419111|15|2025-03-03|0.62475|0.63053|0.63768|0.64026|0.64141|0.64112|0.64999|0.6628|0.66475|0.66887|0.66087|0.66071|0.65816|0.65671|0.65933|0.66647|0.66649|0.66708|0.68519|0.70715|0.72218|0.724|0.72514|0.72138|11|7|8|6|5|5|6|9|7|8|6|5|7|6|11|10|8|7|14|13|11|6|6|5|0.07383|0.0463|0.04293|0.04176|0.03513|0.03384|0.04839|0.06426|0.04956|0.06536|0.05874|0.04466|0.05905|0.04732|0.0797|0.08212|0.05121|0.04848|0.08977|0.10696|0.09452|0.05039|0.06402|0.0452|-0.07328|-0.05352|-0.05455|-0.04413|-0.03829|-0.03176|-0.05045|-0.05887|-0.05295|-0.06376|-0.04403|-0.03729|-0.05251|-0.04414|-0.08644|-0.07342|-0.05824|-0.0481|-0.10199|-0.11065|-0.0921|-0.05259|-0.05477|-0.0468|350|343|344|332|333|299|321|353|336|351|320|303|331|340|345|354|352|346|358|359|358|330|302|295|||||||||||||||||||||||||
2025-03-04 22:52:27|CS.D.ADAUSD.CFE.IP|4199|2025-03-04 11:01:00|2025-03-04 22:52:20|92.75|14.9|0.46079|2025-03-03|0.35952|0|1.339207|0|-1.555944|0|2025-03-03|0.35952|0.37064|0.37441|0.37543|0.37499|0.37553|0.38845|0.39738|0.40857|0.4206|0.41177|0.41178|0.40415|0.39965|0.40656|0.41574|0.41227|0.41092|0.43138|0.4571|0.46171|0.46412|0.46702|0.46381|28|23|20|17|15|15|23|23|17|14|11|10|16|19|21|15|13|11|17|21|18|12|11|8|0.20706|0.12009|0.09796|0.08887|0.06593|0.06496|0.10933|0.11634|0.09978|0.12923|0.09118|0.06991|0.14604|0.09595|0.13236|0.12663|0.08477|0.06534|0.1384|0.17312|0.13703|0.06945|0.08487|0.05587|-0.19617|-0.12161|-0.09054|-0.08001|-0.06575|-0.06964|-0.10172|-0.09624|-0.1075|-0.10929|-0.08323|-0.06653|-0.12667|-0.09371|-0.15041|-0.10064|-0.0795|-0.06856|-0.15287|-0.18673|-0.12878|-0.07318|-0.07682|-0.06156|358|352|352|357|359|352|354|357|352|359|353|352|357|356|358|359|358|353|360|360|357|354|350|347|||||||||||||||||||||||||
2025-03-04 22:52:28|CS.D.XLMUSD.CFD.IP|2365|2025-03-04 11:01:00|2025-03-04 22:29:10|29.48|6.6|0.59194|2025-03-03|0.48125|0|0.532801|19|-0.49505|19|2025-03-03|0.48125|0.48204|0.49124|0.49105|0.4934|0.49337|0.50104|0.50943|0.51514|0.52252|0.5182|0.5139|0.51297|0.51435|0.51627|0.52841|0.53123|0.53174|0.54565|0.56599|0.57295|0.5765|0.57803|0.57753|8|6|5|5|4|4|6|6|6|8|6|4|6|6|8|7|6|6|10|10|7|3|4|4|0.09304|0.06229|0.06016|0.05546|0.04663|0.05218|0.0548|0.06553|0.05785|0.06701|0.06198|0.04876|0.06212|0.06125|0.07075|0.06027|0.0515|0.05102|0.0994|0.11594|0.10257|0.05009|0.0735|0.04848|-0.10528|-0.07457|-0.06069|-0.05064|-0.04718|-0.04731|-0.06013|-0.06334|-0.06342|-0.06535|-0.05466|-0.04822|-0.05987|-0.05725|-0.06819|-0.05749|-0.06373|-0.057|-0.09825|-0.12568|-0.08708|-0.05161|-0.06613|-0.05526|223|336|284|292|321|237|343|351|338|355|250|182|349|343|163|139|354|344|358|358|351|248|263|196|||||||||||||||||||||||||
2025-03-04 22:52:29|IR.D.FGBX.FWM2.IP|3500|2025-03-04 11:01:00|2025-03-04 20:59:50|12199|31.8|3.91526|2025-03-03|2.16091|15|0.127075|12|-0.375675|0|2025-03-03|18.79481|25.51096|48.2975|36.10803|45.78373|61.40153|31.6429|6.16144|6.88992|9.05271|3.34064|3.55279|6.15404|8.51725|5.06741|2.16091|5.47311|15.23331|22.53908|19.29859|24.48143||||2|1|2|2|3|1|2|13|38|38|87|50|52|62|52|66|39|15|8|3|12||||0.03177|0.01695|0.01831|0.01569|0.01766|0.0157|0.01773|0.01883|0.01935|0.01728|0.01886|0.01729|0.02178|0.01796|0.02021|0.02258|0.01911|0.01585|0.01608|0.01754|0.01728||||-0.03513|-0.02063|-0.01569|-0.01569|-0.01766|-0.0157|-0.01693|-0.01877|-0.01817|-0.01755|-0.01739|-0.01976|-0.02|-0.01797|-0.01833|-0.02138|-0.0183|-0.01631|-0.01863|-0.01672|-0.01767||||128|157|87|97|59|101|136|261|277|266|272|284|294|271|278|329|294|171|191|192|229|||||||||||||||||||||||||
2025-03-04 22:52:30|IR.D.FGBS.FWM2.IP|3071|2025-03-04 11:01:00|2025-03-04 20:59:50|10685|262.7|1.79496|2025-03-03|0.01402|2|0.014023|0|-0.037374|0|2025-03-03|26.87662|35.56521|0.01402|56.25672|25.01052|33.34268|22.86796|18.65563|1.57637|5.18594|8.66688|8.96807|5.98348|4.42518|5.37092|12.10937|15.16356|24.40142|44.45258|39.40315|15.92088||||40|13|0|7|211|21|42|189|512|707|353|442|1300|517|700|321|347|557|53|28|66||||0.00595|0.00561||||0.00467|0.00467|0.00467|0.00545|0.00467|0.00467|0.00468|0.00514|0.00468|0.00468|0.00468|0.00468|0.00468|0.00467|0.00467|0.00467||||-0.01028|-0.00467||-0.00467||-0.00467||-0.00467|-0.00467|-0.00467|-0.00467|-0.00468|-0.00585|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00467|-0.00467|-0.00467||||67|45|1|16|12|12|35|59|64|58|104|67|67|68|56|124|66|41|27|33|44|||||||||||||||||||||||||
2025-03-04 22:52:32|IX.D.HSTECH.IFU.IP|4008|2025-03-04 11:01:00|2025-03-04 22:51:30|5571.9|4.2|2.94176|2025-03-03|0.07061|2|0.269702|1|-0.268567|1|2025-03-03|0.16018|0.09237|0.07061|0.0713|0.16059|0.0715|0.07284|0.07254|0.12019|0.12281|7.36144|17.88365|13.1568|16.57043|0.10836|0.10869|0.10848|0.10844|0.10936|0.16414|0.16539|0.16507|0.16517|0.16522|0|116|79|41|0|71|83|66|27|9|6|6|7|4|15|10|3|2|7|0|0|0|0|0|0.00576|0.05348|0.04859|0.0377|0.00277|0.04094|0.04898|0.02827|0.01137|0.01654|0.01745|0.02069|0.02044|0.01841|0.02825|0.02671|0.01814|0.01395|0.01988|0.0067|0.01272|0.00515|0.00275|0.00455|-0.00724|-0.05574|-0.05283|-0.03895|-0.00271|-0.0384|-0.04266|-0.02923|-0.01241|-0.02073|-0.01868|-0.0181|-0.02014|-0.01957|-0.02974|-0.02724|-0.01777|-0.01268|-0.01886|-0.00774|-0.01176|-0.00496|-0.00638|-0.00577|358|354|360|358|253|360|360|357|338|349|276|180|253|243|346|360|354|331|349|358|360|338|116|346|||||||||||||||||||||||||
2025-03-04 22:52:33|IX.D.TOPIX.IFU.IP|3856|2025-03-04 11:01:00|2025-03-04 22:51:00|2699.7|6.1|0.0478|2025-03-03|0.02932|5|0.202511|0|-0.165417|0|2025-03-03|0.02952|0.02943|0.03598|0.036|0.02934|0.02932|0.046|0.07322|0.04402|0.04395|0.04379|0.04369|0.04354|0.04353|0.04353|0.04367|0.04363|0.04357|0.04377|0.04379|0.0468|0.07366|0.07372|0.06578|37|20|14|18|20|28|27|0|7|3|5|6|6|4|14|12|7|4|5|5|10|0|0|8|0.02431|0.0196|0.01409|0.01432|0.01067|0.0123|0.01203|0.00725|0.01272|0.01188|0.01054|0.01106|0.01138|0.01027|0.01656|0.01902|0.01623|0.01171|0.01722|0.01495|0.02281|0.00927|0.00415|0.01431|-0.02683|-0.02124|-0.01489|-0.01406|-0.0134|-0.01244|-0.01239|-0.00735|-0.01468|-0.01273|-0.01209|-0.01261|-0.01321|-0.01256|-0.01925|-0.02022|-0.01641|-0.01342|-0.01651|-0.01784|-0.02533|-0.00833|-0.00397|-0.01283|338|308|231|215|151|156|276|319|273|219|194|128|242|219|244|353|338|319|330|323|360|314|74|308|||||||||||||||||||||||||
2025-03-04 22:52:35|CS.D.UNIUSD.CFE.IP|4182|2025-03-04 11:01:00|2025-03-04 22:52:30|705.94|22.5|1.15079|2025-03-03|0.96775|0|0.491988|18|-0.454|19|2025-03-03|0.96775|0.97892|0.98761|0.98429|0.98383|0.98365|0.99584|0.99873|1.00072|1.00864|1.003|1.00309|0.99785|0.99252|1.00115|1.0191|1.0256|1.02606|1.04989|1.07234|1.09139|1.09754|1.10014|1.09866|17|15|17|17|18|20|24|26|21|26|22|19|21|22|26|28|23|21|28|27|20|16|17|19|0.04832|0.03589|0.04008|0.04056|0.02479|0.02859|0.04654|0.06452|0.04138|0.05625|0.03771|0.03258|0.03629|0.0388|0.06595|0.07944|0.04807|0.04039|0.09058|0.10052|0.08408|0.05183|0.05546|0.03572|-0.05162|-0.04028|-0.04057|-0.03916|-0.02566|-0.02686|-0.04614|-0.05228|-0.04612|-0.051|-0.03528|-0.02798|-0.03318|-0.03462|-0.07549|-0.06431|-0.04523|-0.03873|-0.08835|-0.10136|-0.07596|-0.04281|-0.0407|-0.03799|356|353|354|356|359|353|354|357|352|359|354|356|357|356|358|359|358|353|360|359|358|357|351|349||||||||||0|||||||||||||||
2025-03-04 22:52:36|CS.D.LNKUSD.CFE.IP|3934|2025-03-04 11:01:00|2025-03-04 22:52:20|1488.25|6.3|0.67935|2025-03-03|0.55029|0|0.524161|18|-0.461752|14|2025-03-03|0.55029|0.5593|0.56857|0.56881|0.56639|0.56456|0.57576|0.58385|0.58441|0.59077|0.58616|0.58579|0.58005|0.57449|0.57325|0.58|0.58648|0.58735|0.60599|0.62946|0.64668|0.65057|0.65449|0.65395|7|5|4|3|3|3|4|5|5|6|5|4|5|5|8|9|6|5|10|12|11|5|4|4|0.08029|0.05915|0.05067|0.05509|0.04044|0.04391|0.06544|0.06733|0.06025|0.06979|0.05344|0.04717|0.05808|0.05766|0.10327|0.0983|0.06235|0.05517|0.10903|0.11805|0.10469|0.0597|0.06834|0.04798|-0.08211|-0.05316|-0.04897|-0.04631|-0.03955|-0.03737|-0.05907|-0.06001|-0.05487|-0.06534|-0.05087|-0.04992|-0.05829|-0.04989|-0.10585|-0.0942|-0.0719|-0.06123|-0.10767|-0.122|-0.10463|-0.06187|-0.06045|-0.05904|350|329|314|303|279|279|277|321|331|336|315|312|327|328|321|353|349|313|355|354|355|330|283|311|||||||||||||||||||||||||
2025-03-04 22:52:38|CS.D.DOTUSD.CFE.IP|4190|2025-03-04 11:01:00|2025-03-04 22:52:30|434.53|26.1|0.58778|2025-03-03|0.48056|0|0.615241|19|-0.55539|18|2025-03-03|0.48056|0.48528|0.49023|0.49125|0.49079|0.48818|0.4957|0.50609|0.50929|0.51401|0.50903|0.50878|0.50652|0.50211|0.50557|0.51118|0.51456|0.51387|0.52679|0.54452|0.55461|0.55481|0.55438|0.55463|27|24|24|21|19|17|24|26|25|28|23|18|24|22|28|28|23|21|28|29|23|23|18|18|0.07208|0.0451|0.04601|0.03628|0.02848|0.0294|0.03732|0.05828|0.04788|0.06488|0.04406|0.03514|0.05101|0.04695|0.07434|0.08387|0.04868|0.04157|0.0904|0.10147|0.08092|0.05554|0.0471|0.03298|-0.07593|-0.05088|-0.04312|-0.03585|-0.02622|-0.02732|-0.04364|-0.05606|-0.05169|-0.05614|-0.04507|-0.03721|-0.04662|-0.04466|-0.08582|-0.07238|-0.05422|-0.04425|-0.08947|-0.09876|-0.07566|-0.04619|-0.04194|-0.03599|357|352|353|356|358|345|355|357|352|359|352|354|357|356|357|359|359|354|360|359|358|358|346|346|||||||||||||||||||||||||
2025-03-04 22:52:39|CS.D.DOGUSD.CFE.IP|3906|2025-03-04 11:01:10|2025-03-04 22:52:30|19.89|5.1|0.71985|2025-03-03|0.59266|0|0.564175|15|-0.556399|20|2025-03-03|0.59266|0.60205|0.61234|0.61626|0.61474|0.61426|0.62627|0.63694|0.63614|0.64216|0.63676|0.63796|0.63554|0.63097|0.63557|0.6478|0.64895|0.64853|0.66708|0.68883|0.70308|0.70845|0.70801|0.70055|5|4|4|4|4|4|4|5|4|5|4|3|4|4|7|7|5|4|8|8|8|5|4|3|0.07898|0.06122|0.05881|0.05577|0.0526|0.05048|0.0733|0.07522|0.06275|0.07558|0.06008|0.05373|0.06289|0.05995|0.09843|0.10217|0.06507|0.0621|0.10804|0.12396|0.11129|0.07398|0.08726|0.05978|-0.08752|-0.07098|-0.06062|-0.05788|-0.04878|-0.05038|-0.06867|-0.07363|-0.06595|-0.0718|-0.05894|-0.05903|-0.06104|-0.05979|-0.09793|-0.09365|-0.06971|-0.06483|-0.11677|-0.1211|-0.11625|-0.08279|-0.06925|-0.06565|348|333|315|316|264|245|301|312|314|340|312|295|325|331|350|350|341|320|357|359|356|331|300|273|||||||||||||||||||||||||
2025-03-04 22:52:40|CO.D.CFI.FWM1.IP|2055|2025-03-04 11:01:10|2025-03-04 16:59:50|6841.5|7.6|0.08477|2025-03-03|0.08291|11|0.422438|10|-0.199313|7|2025-03-03||||||||0.08641|0.08328|0.08333|0.08315|0.08291|0.0835|0.083|0.08384|0.084|0.08442|||||||||||||||6|6|5|5|3|4|3|5|3|4|||||||||||||||0.04126|0.03349|0.02493|0.02919|0.02377|0.02476|0.02297|0.02313|0.02415|0.0182|||||||||||||||-0.03855|-0.02914|-0.02928|-0.02571|-0.02251|-0.02648|-0.02442|-0.0229|-0.01924|-0.01665||||||||348|329|311|332|313|297|322|324|322|318|||||||||||||||||||||||||
2025-03-04 22:52:41|OP.D.SPX3.4750C.IP|4116|2025-03-04 11:01:10|2025-03-04 22:51:30|1078.27|0|0.17034|2025-03-03|0.12167|11|0.962121|18|-0.919819|15|2025-03-03||0.12405|0.12348|0.12384|0.12316|0.12262|0.12261|0.12284|0.12338|0.12293|0.12223|0.12167|0.12561|0.14098|0.14107|0.15507|0.15006|0.14938|0.15475|0.15647|0.20267|0.21012|0.32112|0.32105||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0318|0.02482|0.02274|0.02243|0.02149|0.02497|0.02937|0.04005|0.03326|0.02602|0.02395|0.03229|0.02982|0.06086|0.10532|0.08152|0.05514|0.08909|0.07927|0.11431|0.03841|0.01401|0.03032||-0.02953|-0.02556|-0.02176|-0.0157|-0.01657|-0.02284|-0.0298|-0.0484|-0.03148|-0.02602|-0.02415|-0.03198|-0.03062|-0.06703|-0.11047|-0.07632|-0.06097|-0.07653|-0.08953|-0.11362|-0.03713|-0.01906|-0.0411|200|295|263|232|245|277|295|337|344|322|281|346|339|353|360|360|360|360|360|360|330|144|341|||||||||||||||||||||||||
2025-03-04 22:52:42|OP.D.SPX3.5000C.IP|4116|2025-03-04 11:01:10|2025-03-04 22:51:30|832.35|0|0.2216|2025-03-03|0.15235|11|1.213723|18|-1.150105|15|2025-03-03||0.15591|0.15504|0.1556|0.1546|0.1538|0.1538|0.15418|0.15502|0.15431|0.15322|0.15235|0.157|0.17648|0.17678|0.19536|0.18918|0.18812|0.19665|0.19898|0.26166|0.26955|0.41203|0.41193||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03989|0.03073|0.0281|0.02824|0.02668|0.03109|0.03652|0.05047|0.04143|0.03244|0.03004|0.04077|0.03712|0.07546|0.13076|0.10118|0.06951|0.11066|0.09905|0.14591|0.04849|0.01853|0.03822||-0.03645|-0.03117|-0.02813|-0.01984|-0.02136|-0.02848|-0.03701|-0.05985|-0.03932|-0.0324|-0.02997|-0.03935|-0.03802|-0.08495|-0.13731|-0.09478|-0.07592|-0.09515|-0.11187|-0.14332|-0.04749|-0.02357|-0.05258|200|296|264|232|244|278|295|337|344|322|280|346|339|353|360|360|360|360|360|360|331|146|340|||||||||||||||||||||||||
2025-03-04 22:52:43|OP.D.SPX3.4750P.IP|3830|2025-03-04 11:01:10|2025-03-04 22:51:30||0|35.59082|2025-03-03|36.53975|1|14.102564|20|-17.218543|19|2025-03-03||36.53975|37.38814|37.53692|55.91586|74.08924|86.22707|82.1809|77.69529|78.90547|84.29445|88.9005|97.06309|93.34586|95.34617|75.9371|76.90697|82.43012|66.98551|76.30808|51.36653|57.10686|73.04635|74.06047||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.44392|0.37437|0.3782|0.70672|0.72211|0.84746|1.53267|0.83862|0.8457|0.84358|0.88595|1.0196|0.97844|1.22502|1.42021|1.20941|1.00621|1.1206|1.04488|1.10159|0.64107|0.76407|0.68378||-0.40475|-0.37292|-0.37222|-1.81062|-1.19628|-0.84442|-0.81862|-0.76757|-0.78032|-0.83986|-0.89401|-0.9668|-0.97618|-1.41709|-1.25781|-1.11886|-1.20869|-0.97887|-1.21843|-1.0202|-0.63275|-0.60729|-0.63476|123|147|116|71|58|68|107|197|168|104|68|152|122|238|339|324|261|319|315|351|175|39|216|||||||||||||||||||||||||
2025-03-04 22:52:45|OP.D.SPX3.5000P.IP|4045|2025-03-04 11:01:10|2025-03-04 22:51:50|7.44|0|24.5306|2025-03-03|27.77542|1|11.320755|12|-8.571429|18|2025-03-03||27.77542|34.46727|36.3174|36.63595|36.06648|40.27083|40.34909|38.31271|38.83392|41.10871|43.02783|46.8123|59.4178|52.78814|49.99606|50.18413|51.72422|50.00659|50.42396|49.42695|54.4108|66.02419|53.34696||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.26583|0.21711|0.20708|0.33423|0.3614|0.43861|0.48199|0.51572|0.42584|0.46625|0.47224|0.70828|0.53736|0.70458|0.95497|0.73302|0.6077|0.69993|0.72798|0.93309|0.37937|0.37315|0.37228||-0.28237|-0.21692|-0.20599|-1.35891|-0.45455|-0.40147|-0.43934|-0.47434|-0.40753|-0.42093|-0.46968|-0.59836|-0.46774|-0.8082|-0.82256|-0.78451|-0.59614|-0.7826|-0.5766|-0.87358|-0.3691|-0.28818|-0.31673|154|216|160|119|115|141|172|263|267|174|161|236|179|279|358|346|319|352|349|358|238|53|268|||||||||||||||||||||||||
2025-03-04 22:52:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:52:46|OP.D.SPX5.5000C.IP|4112|2025-03-04 11:01:10|2025-03-04 22:51:30|916.79|0|0.20142|2025-03-03|0.14157|11|1.084614|18|-0.963818|15|2025-03-03||0.14472|0.14401|0.14445|0.14352|0.14279|0.14276|0.14305|0.1437|0.14313|0.14226|0.14157|0.14602|0.16398|0.16595|0.18072|0.17491|0.1741|0.18072|0.18279|0.23714|0.24795|0.40658|0.40648||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0317|0.02727|0.02237|0.02358|0.02193|0.02458|0.02874|0.04246|0.03517|0.02849|0.02562|0.0345|0.03338|0.06683|0.1191|0.08637|0.06135|0.10005|0.09088|0.12658|0.04155|0.01543|0.03206||-0.03659|-0.0286|-0.02475|-0.01684|-0.02071|-0.0249|-0.03479|-0.05546|-0.034|-0.02846|-0.02445|-0.03364|-0.03301|-0.07557|-0.11758|-0.08336|-0.06353|-0.09529|-0.09437|-0.14105|-0.03826|-0.01716|-0.04274|200|300|263|216|232|278|292|339|343|324|278|347|339|352|360|360|360|360|360|360|331|147|341|||||||||||||||||||||||||
2025-03-04 22:52:47|OP.D.SPX5.4750P.IP|4079|2025-03-04 11:01:10|2025-03-04 22:51:10|32.68|0|5.16758|2025-03-03|6.13597|1|3.967254|20|-5.401564|19|2025-03-03||6.13597|6.22381|6.17791|6.29269|6.38333|6.38193|6.35038|6.25227|6.29977|6.41103|6.50403|6.85749|7.55658|7.58046|7.59745|7.29047|7.42677|6.71996|6.8197|6.96498|7.90313|13.28556|13.30536||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10312|0.08689|0.07653|0.05516|0.06161|0.07845|0.0993|0.1546|0.09457|0.08915|0.07415|0.10907|0.12749|0.2468|0.37196|0.27029|0.20638|0.25244|0.29163|0.44352|0.09816|0.06441|0.114||-0.09913|-0.08079|-0.06822|-0.07527|-0.07301|-0.07498|-0.08882|-0.11769|-0.10152|-0.08083|-0.08384|-0.11508|-0.11285|-0.21618|-0.37392|-0.27287|-0.1997|-0.29979|-0.28606|-0.36065|-0.10494|-0.05788|-0.08621|197|288|248|212|220|263|274|336|341|319|269|344|332|352|360|360|359|360|360|360|330|99|340|||||||||||||||||||||||||
2025-03-04 22:52:49|OP.D.SPX5.5000P.IP|4088|2025-03-04 11:01:10|2025-03-04 22:51:30|46.86|0|3.61592|2025-03-03|4.30366|1|3.702091|20|-5.088933|19|2025-03-03||4.30366|4.36651|4.33258|4.41551|4.48057|4.47855|4.45541|4.38623|4.42072|4.50052|4.56688|4.81627|5.29224|5.30971|5.30909|5.09411|5.18931|4.68215|4.7466|4.83102|5.48335|9.14988|9.16267||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.09968|0.0801|0.06725|0.04839|0.06152|0.07096|0.1009|0.15565|0.09679|0.08457|0.06987|0.10579|0.11713|0.24389|0.37751|0.26978|0.22083|0.26107|0.29179|0.44599|0.0981|0.05411|0.11124||-0.08784|-0.07622|-0.06093|-0.06639|-0.06143|-0.07079|-0.08111|-0.11979|-0.10026|-0.0847|-0.0742|-0.111|-0.10759|-0.21937|-0.37768|-0.2719|-0.19875|-0.30149|-0.28537|-0.35866|-0.10738|-0.05082|-0.08376|200|300|263|217|230|278|292|339|343|324|277|347|340|352|360|360|360|360|360|360|331|119|341|||||||||||||||||||||||||
2025-03-04 22:52:49|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 22:52:51|OP.D.SPX2.5000C.IP|4113|2025-03-04 11:01:20|2025-03-04 22:51:30|996.16|0|0.243|2025-03-03|0.17691|11|0.958445|18|-0.855394|15|2025-03-03||0.18026|0.17952|0.18016|0.17912|0.1783|0.17825|0.1786|0.17925|0.17864|0.17768|0.17691|0.18265|0.205|0.20183|0.22521|0.218|0.21707|0.22433|0.22678|0.29226|0.29893|0.40592|0.40584||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.02797|0.02314|0.01926|0.01756|0.01999|0.01984|0.02359|0.03669|0.03139|0.02531|0.02283|0.0312|0.0299|0.05915|0.10698|0.07725|0.0545|0.08914|0.08091|0.11037|0.03577|0.01372|0.02826||-0.03051|-0.02537|-0.02074|-0.01524|-0.01613|-0.02173|-0.02794|-0.04618|-0.03025|-0.02516|-0.02176|-0.03061|-0.02943|-0.06752|-0.10494|-0.07513|-0.05657|-0.08462|-0.0844|-0.12578|-0.03375|-0.01539|-0.03758|230|322|306|233|259|309|325|355|343|324|277|347|339|352|360|360|360|360|360|360|333|147|341|||||||||||||||||||||||||
2025-03-04 22:52:52|OP.D.SPX2.4750P.IP|4082|2025-03-04 11:01:20|2025-03-04 22:51:30|64.11|0|3.64052|2025-03-03|3.99936|1|2.976791|20|-4.368488|19|2025-03-03||3.99936|4.05029|4.09899|4.15446|4.19441|4.18307|4.16668|4.11966|4.13483|4.18709|4.23013|4.45899|4.93394|4.81697|5.04102|4.87966|4.92565|4.57553|4.61105|4.94665|5.34231|7.3273|7.33308||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0665|0.05553|0.04612|0.03382|0.03575|0.05071|0.06318|0.10464|0.06783|0.05779|0.05071|0.08138|0.07849|0.17776|0.26331|0.17175|0.15845|0.18643|0.20721|0.32095|0.07136|0.03564|0.07885||-0.06285|-0.07327|-0.0427|-0.03966|-0.04364|-0.04537|-0.05201|-0.08354|-0.07086|-0.05631|-0.05205|-0.09075|-0.07617|-0.14971|-0.27049|-0.18706|-0.14425|-0.2103|-0.20923|-0.24801|-0.0739|-0.03489|-0.06053|230|322|305|234|260|309|326|355|343|324|277|347|339|352|360|360|360|360|360|360|332|118|341|||||||||||||||||||||||||
2025-03-04 22:52:55|OP.D.SPX2.5000P.IP|4094|2025-03-04 11:01:20|2025-03-04 22:51:30|87.49|0|2.66898|2025-03-03|2.95771|1|2.734375|20|-3.813219|19|2025-03-03||2.95771|2.99429|3.02079|3.06211|3.09274|3.08809|3.07561|3.04098|3.05319|3.09219|3.12437|3.29718|3.64375|3.55519|3.70716|3.58603|3.62124|3.35087|3.37386|3.60236|3.8913|5.3228|5.3273||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06979|0.05617|0.04854|0.03341|0.06351|0.05062|0.06315|0.10661|0.0691|0.05965|0.04894|0.08193|0.08015|0.17022|0.26046|0.17749|0.15644|0.18894|0.20528|0.31484|0.07092|0.03857|0.07909||-0.06356|-0.07006|-0.04324|-0.04107|-0.04343|-0.04519|-0.05535|-0.08356|-0.07147|-0.05785|-0.05286|-0.08742|-0.07753|-0.14851|-0.26594|-0.20705|-0.14203|-0.20703|-0.20706|-0.24597|-0.07575|-0.03341|-0.05974|230|321|305|233|259|309|326|355|343|324|278|347|340|352|360|360|360|360|360|360|332|136|341|||||||||||||||||||||||||
2025-03-04 22:52:55|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-03-03|0.54688|13|0.041736|15|-0.041653|12|2025-03-03||||||||7.96574|2.20292|3.39254|5.68929|3.11739|3.66731|0.54688|3.46916|5.23445|5.65185|16.47353||||||||||||||79|154|299|229|163|123|191|280|124|99|32||||||||||||||0.00942|0.0096|0.00854|0.00854|0.00858|0.0096|0.00858|0.00857|0.00961|0.00834|0.00834||||||||||||||-0.00831|-0.00878|-0.0086|-0.00899|-0.00833|-0.00985|-0.00854|-0.00892|-0.00905|-0.00852|-0.00834|||||||164|185|179|177|195|193|198|175|231|196|73|||||||||||||||||||||||||
2025-03-04 22:52:56|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-03|2.41479|15|0.050239|15|-0.041785|12|2025-03-03||||||||15.01511|6.31775|8.95881|10.60457|5.84901|5.47955|6.37474|4.4961|2.41479|5.52539|22.3475||||||||||||||41|96|201|164|144|69|132|192|68|45|12||||||||||||||0.00924|0.01014|0.00866|0.00891|0.00893|0.00995|0.00853|0.00859|0.01012|0.00888|0.00836||||||||||||||-0.00933|-0.00892|-0.00848|-0.00894|-0.00903|-0.00959|-0.00924|-0.00873|-0.0092|-0.00911|-0.00836|||||||227|223|213|265|241|239|221|202|295|237|121|||||||||||||||||||||||||
2025-03-04 22:52:57|IX.D.OMX20.IFM.IP|1450|2025-03-04 11:01:20|2025-03-04 15:19:50|1350.78|0.2|0.03672|2025-03-03|0.03588|14|0.06521|9|-0.105072|9|2025-03-03|||||||||0.03628|0.03624|0.03613|0.03602|0.03593|0.03592|0.03588|0.03594|||||||||||||||||1|0|0|0|0|0|0|1|||||||||||||||||0.01319|0.00905|0.00653|0.00669|0.00609|0.00676|0.00888|0.00938|||||||||||||||||-0.01662|-0.00815|-0.00668|-0.00497|-0.0055|-0.00585|-0.00781|-0.00981|||||||||334|330|310|296|303|282|332|117|||||||||||||||||||||||||
2025-03-04 22:52:58|IX.D.SUNNAS.IFE.IP|4196|2025-03-04 11:01:20|2025-03-04 22:52:30|20485.3|0|0.10323|2025-03-03|0.09993|12|0.251969|18|-0.219895|14|2025-03-03|0.10078|0.10073|0.10057|0.10072|0.10058|0.10041|0.10039|0.10044|0.10055|0.1004|0.10029|0.10019|0.09993|0.1|0.10016|0.1008|0.10076|0.10067|0.10161|0.10156|0.10309|0.10266|0.10266|0.10262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00994|0.00912|0.00671|0.00578|0.00432|0.00491|0.00581|0.00756|0.00985|0.00829|0.00613|0.00606|0.00806|0.00713|0.02044|0.02944|0.02177|0.01372|0.02348|0.02026|0.03056|0.00905|0.00273|0.00799|-0.01261|-0.00892|-0.00672|-0.00646|-0.00353|-0.0043|-0.00618|-0.00841|-0.01267|-0.00753|-0.00613|-0.00472|-0.00808|-0.00926|-0.01971|-0.0316|-0.01996|-0.01546|-0.02098|-0.02046|-0.0302|-0.00804|-0.00243|-0.00908|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|258|360|||||||||||||||||||||||||
2025-03-04 22:52:59|IX.D.SUNDOW.IFE.IP|4141|2025-03-04 11:01:20|2025-03-04 22:52:50|42749.9|0|0.06546|2025-03-03|0.0637|12|0.170401|18|-0.148251|15|2025-03-03|0.06398|0.06401|0.06398|0.064|0.06392|0.06388|0.06388|0.06389|0.06394|0.06392|0.06383|0.0638|0.0637|0.06378|0.06372|0.06389|0.06404|0.064|0.06439|0.06444|0.06504|0.06479|0.06478|0.06477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00564|0.00565|0.00401|0.00282|0.00275|0.00261|0.00333|0.00385|0.00659|0.00532|0.00402|0.00338|0.00513|0.00487|0.01228|0.01717|0.01494|0.01041|0.01502|0.01337|0.01897|0.0058|0.00237|0.00467|-0.00643|-0.00559|-0.00355|-0.00295|-0.00257|-0.00219|-0.00321|-0.00413|-0.00714|-0.00534|-0.00369|-0.00308|-0.00524|-0.0046|-0.01146|-0.01873|-0.01466|-0.00967|-0.01461|-0.01527|-0.02202|-0.0051|-0.00301|-0.0068|360|359|357|353|343|350|358|360|360|360|360|358|360|360|360|360|360|360|360|360|360|358|175|356|||||||||||||||||||||||||
2025-03-04 22:53:00|IX.D.SUNFUN.IFE.IP|4075|2025-03-04 11:01:20|2025-03-04 22:52:50|8830.1|0|0.1022|2025-03-03|0.10122|14|0.121109|0|-0.057681|0|2025-03-03|0.10186|0.10186|0.1018|0.10183|0.10178|0.1017|0.10169|0.10178|0.10188|0.10188|0.10175|0.10161|0.10139|0.1013|0.10122|0.10122|0.10141|0.10142|0.10178|0.10178|0.10227|0.1018|0.10179|0.10183|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00825|0.00632|0.00463|0.00457|0.00418|0.00494|0.00516|0.00655|0.01115|0.00782|0.00678|0.00553|0.00749|0.00619|0.00915|0.01062|0.00828|0.00611|0.00924|0.00782|0.01073|0.00533|0.00234|0.00415|-0.00804|-0.00763|-0.00495|-0.00514|-0.00398|-0.00397|-0.0046|-0.00676|-0.0112|-0.0078|-0.00694|-0.00606|-0.0067|-0.00616|-0.00866|-0.01001|-0.00941|-0.00639|-0.01008|-0.00875|-0.01214|-0.00463|-0.00259|-0.00548|355|271|261|207|208|202|282|305|360|349|351|339|354|356|360|360|359|352|358|358|360|344|131|348|||||||||||||||||||||||||
2025-03-04 22:53:01|IX.D.SUNDAX.IFMM.IP|4137|2025-03-04 11:01:20|2025-03-04 22:52:50|22767.2|0|0.09302|2025-03-03|0.09045|14|0.293013|0|-0.090973|18|2025-03-03|0.09288|0.09297|0.09285|0.09288|0.0928|0.09271|0.09264|0.09285|0.09288|0.09252|0.09224|0.09213|0.09111|0.09072|0.09045|0.09075|0.09075|0.09063|0.09092|0.09091|0.0915|0.09111|0.09111|0.09113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01393|0.00683|0.00612|0.0067|0.0054|0.00654|0.01058|0.00989|0.01818|0.01418|0.01043|0.0076|0.01777|0.01014|0.0152|0.01722|0.01347|0.00757|0.01126|0.0101|0.01463|0.00775|0.0026|0.00596|-0.00994|-0.00668|-0.00751|-0.00612|-0.00614|-0.00587|-0.00843|-0.00786|-0.01806|-0.01341|-0.01018|-0.00689|-0.01662|-0.01069|-0.01584|-0.01879|-0.01377|-0.00751|-0.01261|-0.01097|-0.01443|-0.00642|-0.00276|-0.00807|280|212|184|160|130|192|253|348|360|359|359|352|360|360|360|360|360|358|360|359|360|344|167|347|||||||||||||||||||||||||
2025-03-04 22:53:03|CS.D.AVXUSD.CFD.IP|3792|2025-03-04 11:01:30|2025-03-04 22:52:20|20.02|4.3|0.65262|2025-03-03|0.52214|0|0.521966|15|-0.508318|19|2025-03-03|0.52214|0.52949|0.53709|0.53543|0.53017|0.52994|0.53982|0.55097|0.55398|0.55779|0.55193|0.55266|0.55151|0.54733|0.54986|0.55597|0.5586|0.56015|0.57922|0.60029|0.61522|0.61801|0.62121|0.61763|4|3|4|2|3|3|4|4|4|4|3|3|3|3|6|6|4|3|6|7|6|3|3|2|0.06373|0.05684|0.05819|0.05111|0.04546|0.04938|0.0654|0.07324|0.06299|0.07113|0.05818|0.05316|0.06223|0.05846|0.08512|0.10181|0.06226|0.05638|0.10208|0.11017|0.11039|0.06727|0.07155|0.05207|-0.0712|-0.05641|-0.05911|-0.04858|-0.04952|-0.05317|-0.06493|-0.0634|-0.0588|-0.06595|-0.05428|-0.05786|-0.06052|-0.05522|-0.09758|-0.09622|-0.06661|-0.06201|-0.09835|-0.11857|-0.10862|-0.06571|-0.06563|-0.06279|332|319|324|283|271|267|314|317|326|345|284|286|313|310|343|352|327|313|352|353|345|307|279|248|||||||||||||||||||||||||
2025-03-04 22:53:04|UC.D.MSTR.CASH.IP|4098|2025-03-04 11:01:30|2025-03-04 22:53:00||2735.3|6.63424|2025-03-03|0.14624|18|1.650766|18|-1.168352|14|2025-03-03||||||||||43.08656|68.68224|54.70055|21.57897|21.14326|3.01912|0.14964|1.25477|3.84326|0.14624|0.70069|0.69795|31.68712|37.33145|42.93394||||||||||917|349|406|1133|1387|8965|7702|2770|2079|3241|2006|4403|6796|188|147||||||||||0.06147|0.04635|0.05021|0.04525|0.03409|0.16317|0.19131|0.10496|0.07594|0.11133|0.08834|0.10665|0.05709|0.04605|0.04114||||||||||-0.07196|-0.04706|-0.04845|-0.04275|-0.03762|-0.18553|-0.19055|-0.09303|-0.08484|-0.11069|-0.09421|-0.12361|-0.06059|-0.08898|-0.07714|270|188|238|270|247|346|360|357|349|356|357|360|203|140|117|||||||||||||||||||||||||
2025-03-04 22:53:06|CS.D.SOLUSD.CFD.IP|4134|2025-03-04 11:01:30|2025-03-04 22:53:00|143.38|7.6|0.72122|2025-03-03|0.56935|0|0.719887|15|-0.79712|14|2025-03-03|0.56935|0.57724|0.58649|0.59186|0.59005|0.59026|0.60574|0.62026|0.62297|0.62934|0.62432|0.62242|0.61661|0.60785|0.61636|0.63387|0.63474|0.63619|0.65741|0.68731|0.69955|0.7042|0.70618|0.70071|4|4|5|6|4|3|5|7|5|7|4|3|5|4|8|9|8|7|9|10|9|7|12|5|0.04613|0.04563|0.04387|0.0479|0.03185|0.02707|0.05702|0.06042|0.04121|0.06749|0.03648|0.02876|0.04695|0.04068|0.08671|0.10367|0.06463|0.05406|0.1017|0.13675|0.11341|0.05799|0.06532|0.0402|-0.05327|-0.0392|-0.03901|-0.0386|-0.02541|-0.01997|-0.05682|-0.04633|-0.03994|-0.05202|-0.03078|-0.02894|-0.03609|-0.03697|-0.10057|-0.08146|-0.0657|-0.05904|-0.11847|-0.14705|-0.09918|-0.05684|-0.06956|-0.04235|244|325|344|343|304|301|311|349|345|356|337|298|335|315|351|359|357|351|360|359|357|349|353|347|||||||||||||||||||||||||
2025-03-04 22:53:07|IX.D.AIIDX.IFD.IP|2318|2025-03-04 14:33:00|2025-03-04 20:59:50|1968.46|0|0.15364|2025-03-03|0.14653|14|0.362535|18|-0.287178|15|2025-03-03|||||||||||||||0.14653|0.1476|0.14745|0.14736|0.14989|0.1497|0.15316||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05272|0.04279|0.02355|0.01507|0.02861|0.02153|0.04013||||||||||||||||||-0.05673|-0.04198|-0.02419|-0.01934|-0.02631|-0.02642|-0.03717||||162|360|358|360|360|360|359|||||||||||||||0||||||0||||
2025-03-04 22:53:08|CS.D.XRPUSD.CFD.IP|10|2025-03-04 22:51:30|2025-03-04 22:53:00|245.56|19.9|0.54157|2025-03-03|0.46285|0|0.704998|15|-0.593521|20|2025-03-03|0.46285|0.47019|0.47639|0.47666|0.47667|0.4741|0.48491|0.4992|0.50361|0.51761|0.50778|0.50434|0.50134|0.49797|0.50021|0.51058|0.51203|0.51176|0.52841|0.54791|0.55764|0.55861|0.55945|0.55497|25|22|21|18|16|11|17|17|15|21|15|11|14|13|20|21|17|15|25|30|24|18|25|15|0.10406|0.06966|0.0626|0.05185|0.03171|0.0306|0.05264|0.07349|0.06056|0.08951|0.0601|0.0407|0.06838|0.04799|0.09217|0.08967|0.05482|0.05402|0.11305|0.15272|0.12734|0.07332|0.07804|0.0549|-0.1205|-0.07171|-0.06486|-0.04971|-0.03033|-0.02691|-0.07196|-0.0646|-0.07018|-0.08977|-0.05711|-0.04072|-0.05219|-0.04303|-0.10731|-0.08778|-0.05985|-0.05198|-0.13061|-0.14943|-0.11976|-0.0719|-0.08159|-0.05582|360|360|359|360|355|354|360|360|360|360|359|357|360|360|360|360|360|359|360|360|360|360|360|358|||||||||||||||||||||||||