2025-02-28 22:46:54|IX.D.SPTRD.IFE.IP|23800|2025-02-26 00:00:00|2025-02-26 23:59:50|5964.53|295.3|0.01025|2025-02-27|0.00839|18|0.088658|15|-0.133553|13|2025-02-27|0.01175|0.01175|0.01174|0.01174|0.01175|0.01173|0.01171|0.0117|0.0117|0.01169|0.01169|0.01168|0.01167|0.01169|0.01004|0.0084|0.0084|0.00841|0.00839|0.00844|0.0085|0.01197|0.02557|0.01192|48|35|28|17|18|32|29|33|50|34|24|38|58|269|787|1347|689|550|464|836|1321|263|0|51|0.00676|0.00497|0.0048|0.00363|0.00346|0.00524|0.00445|0.00515|0.00649|0.00522|0.00436|0.00471|0.00514|0.01103|0.015|0.02438|0.01476|0.01246|0.01153|0.01692|0.01832|0.00679|0.0029|0.0067|-0.00749|-0.00486|-0.00522|-0.00443|-0.00416|-0.00401|-0.00456|-0.00524|-0.00592|-0.0052|-0.00516|-0.00409|-0.00512|-0.01147|-0.01738|-0.02172|-0.01484|-0.01185|-0.01229|-0.0162|-0.01802|-0.00725|-0.00431|-0.00586|355|325|328|255|260|275|284|334|343|346|327|313|321|350|360|360|360|360|360|360|360|337|131|328|||||||||||||||||||||||||
2025-02-28 22:46:56|IX.D.RUSSELL.IEN.IP|22795|2025-02-26 00:00:00|2025-02-26 23:59:50|2178.6|24.8|0.01399|2025-02-27|0.01368|11|0.124412|13|-0.193112|13|2025-02-27|0.01378|0.01377|0.01375|0.01375|0.01375|0.01372|0.0137|0.01369|0.01371|0.0137|0.0137|0.01368|0.01369|0.01373|0.01382|0.01384|0.01382|0.01386|0.01384|0.01391|0.01398|0.0141|0.04667|0.014|3|2|2|1|1|2|3|4|5|3|2|5|6|40|82|81|34|34|22|58|113|34|0|4|0.00818|0.0073|0.00624|0.00554|0.00597|0.00697|0.00714|0.0078|0.0086|0.00813|0.00601|0.00677|0.00756|0.01832|0.02321|0.03107|0.01807|0.01561|0.0152|0.01822|0.01893|0.00837|0.01214|0.00942|-0.00956|-0.00715|-0.00698|-0.00659|-0.00587|-0.00614|-0.00598|-0.00761|-0.00932|-0.00765|-0.00658|-0.0065|-0.00788|-0.02081|-0.02583|-0.03019|-0.01909|-0.01582|-0.01499|-0.01847|-0.02134|-0.00792|-0.00622|-0.00826|337|327|308|260|264|277|297|332|340|338|311|304|328|348|359|360|360|360|360|360|360|347|68|305|||||||||||||||||||||||||
2025-02-28 22:46:57|IX.D.DOW.IFE.IP|24192|2025-02-26 00:00:00|2025-02-26 23:59:50|43392.5|21.9|0.00869|2025-02-27|0.00548|16|0.080517|15|-0.125179|13|2025-02-27|0.01106|0.01106|0.01105|0.01105|0.01105|0.01104|0.01103|0.00827|0.00827|0.00827|0.00827|0.00826|0.00826|0.00827|0.0069|0.00549|0.00548|0.0055|0.00549|0.00552|0.00554|0.01113|0.02267|0.01109|5|2|3|2|1|5|11|7|5|7|13|10|8|28|71|104|50|45|33|69|77|12|0|4|0.0051|0.00371|0.00308|0.00239|0.00216|0.00374|0.00569|0.00524|0.00494|0.00457|0.00448|0.00403|0.00369|0.00825|0.01393|0.01898|0.01232|0.01155|0.00977|0.01282|0.01524|0.00461|0.00232|0.00497|-0.00491|-0.00395|-0.00288|-0.00288|-0.00275|-0.00363|-0.00447|-0.00556|-0.00449|-0.00386|-0.00569|-0.0033|-0.00354|-0.00955|-0.01365|-0.01724|-0.01298|-0.01068|-0.00959|-0.01446|-0.01545|-0.00486|-0.00309|-0.00456|358|347|340|310|322|334|348|355|359|359|351|354|354|360|360|360|360|360|360|360|360|359|161|352|||||||||||||||||||||||||
2025-02-28 22:47:00|IX.D.FANG.IFM.IP|25050|2025-02-26 00:00:00|2025-02-26 23:59:50|13145.7|0|0.02592|2025-02-27|0.01383|16|0.181737|15|-0.202711|9|2025-02-27|0.02292|0.03816|0.03811|0.03811|0.03817|0.03805|0.03795|0.03789|0.03792|0.02275|0.02266|0.02264|0.02259|0.02261|0.01817|0.01385|0.01383|0.01387|0.01383|0.01398|0.01414|0.02368|0.02367|0.02365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00463|0.00748|0.00714|0.00451|0.00441|0.00609|0.0063|0.00726|0.00916|0.00841|0.00957|0.00734|0.00582|0.00742|0.02323|0.0393|0.01854|0.01375|0.01209|0.01786|0.02422|0.00916|0.00418|0.00422|-0.00523|-0.00736|-0.00735|-0.00533|-0.00504|-0.00508|-0.00606|-0.00746|-0.00907|-0.00918|-0.00945|-0.00733|-0.00522|-0.00742|-0.03224|-0.03395|-0.01968|-0.01412|-0.01357|-0.01985|-0.02407|-0.00842|-0.00466|-0.00429|356|360|360|356|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|347|||||||||||||||||||||||||
2025-02-28 22:47:00|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:47:02|IX.D.ASX.IFD.IP|20201|2025-02-26 00:00:00|2025-02-26 23:59:50|8294.4|6.1|0.02908|2025-02-27|0.01206|0|0.060981|23|-0.310585|22|2025-02-27|0.01206|0.01208|0.01208|0.01209|0.0121|0.04047|0.03984|0.03622|0.03627|0.03624|0.03623|0.03621|0.0362|0.03626|0.03635|0.03636|0.03632|0.03638|0.03633|0.03643|0.03659|0.04872|0.04057|0.01223|15|12|9|11|15|19|3|2|3|1|1|2|2|6|6|4|4|1|1|2|3|0|5|11|0.01311|0.01188|0.00883|0.00813|0.00907|0.0051|0.00537|0.00794|0.00884|0.00786|0.00687|0.00742|0.00679|0.01274|0.01096|0.01452|0.01107|0.00858|0.0087|0.00977|0.01202|0.00346|0.0095|0.01247|-0.012|-0.01033|-0.00893|-0.00917|-0.00864|-0.00506|-0.00585|-0.00795|-0.00853|-0.00753|-0.00805|-0.00693|-0.00726|-0.01187|-0.0115|-0.01367|-0.01049|-0.0087|-0.00845|-0.01074|-0.01107|-0.00339|-0.01557|-0.01158|300|210|209|148|113|206|184|237|287|260|193|181|202|289|339|358|332|336|299|347|350|339|146|297|||||||||||||||||||||||||
2025-02-28 22:47:05|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:47:07|IX.D.CAC.IFM.IP|19844|2025-02-26 00:00:00|2025-02-26 23:59:50|8098.2|6.8|0.02361|2025-02-27|0.01231|10|0.080726|15|-0.076644|13|2025-02-27|0.04238|0.03705|0.03703|0.03699|0.03701|0.03699|0.03695|0.02475|0.01236|0.01232|0.01231|0.01231|0.01232|0.01234|0.01238|0.01237|0.01853|0.02473|0.02467|0.02473|0.02482|0.04958|0.04959|0.04955|0|0|0|0|0|0|0|5|20|7|5|6|4|12|18|14|20|2|2|4|6|0|0|0|0.0078|0.00792|0.00908|0.00701|0.00502|0.00986|0.0093|0.0092|0.01341|0.01017|0.00668|0.00605|0.00663|0.01057|0.01168|0.01326|0.00969|0.00726|0.0073|0.00826|0.00946|0.00608|0.00331|0.00593|-0.0081|-0.00746|-0.00773|-0.00875|-0.01067|-0.00555|-0.00599|-0.01146|-0.01344|-0.00894|-0.0073|-0.00664|-0.00689|-0.01123|-0.01221|-0.01225|-0.00915|-0.00705|-0.00681|-0.00921|-0.00933|-0.00596|-0.0051|-0.00541|217|123|114|101|89|108|117|301|360|357|356|355|355|353|359|360|360|355|321|355|350|336|104|329|||||||||||||||||||||||||
2025-02-28 22:47:08|IX.D.XINHUA.IFM.IP|22248|2025-02-26 00:00:00|2025-02-26 23:59:50|13256.6|61.6|5.27222|2025-02-27|0.07476|7|0.112931|1|-0.104614|13|2025-02-27|0.18114|0.07521|0.0752|0.07514|0.07511|0.07505|0.07477|0.07476|4.60468|16.8699|18.16774|20.24654|18.41992|9.36131|1.4989|0.94497|6.01878|19.43513|16.83219|19.37441|0.07493|0.16509|0.18009|0.17997|0|225|175|93|38|157|222|111|35|22|14|20|22|79|69|58|30|22|17|11|11|2|0|0|0.00515|0.02008|0.02014|0.01388|0.00869|0.01609|0.01725|0.01352|0.00634|0.00908|0.00786|0.00807|0.00827|0.01345|0.01341|0.01247|0.00919|0.00836|0.00748|0.00613|0.00562|0.00399|0.00153|0.00419|-0.00514|-0.02198|-0.02016|-0.01521|-0.01039|-0.01626|-0.01687|-0.01242|-0.00493|-0.00891|-0.0082|-0.00776|-0.00761|-0.01651|-0.01381|-0.01139|-0.00889|-0.0076|-0.00773|-0.00713|-0.00507|-0.00317|-0.00225|-0.00379|357|330|360|351|208|359|359|341|313|250|221|223|267|280|353|348|303|253|173|145|242|289|123|329|||||||||||||||||||||||||
2025-02-28 22:47:09|IX.D.HSCHIN.IFU.IP|22993|2025-02-26 00:00:00|2025-02-26 23:59:50|8757.6|23.6|0.1085|2025-02-27|0.06829|12|0.296138|1|-0.324657|13|2025-02-27|0.20566|0.10054|0.06856|0.06901|0.2076|0.06901|0.06834|0.0687|0.13724|0.11354|0.06854|0.06836|0.06829|0.06834|0.06907|0.06916|0.06876|0.06872|0.0694|0.20644|0.20715|0.20722|0.20724|0.20718|0|79|79|36|0|48|36|59|37|7|4|4|7|18|31|25|11|16|9|0|0|0|0|0|0.00478|0.03232|0.04648|0.03238|0.00232|0.031|0.0303|0.02632|0.01103|0.0127|0.00859|0.01042|0.01159|0.01841|0.02632|0.0278|0.01707|0.01439|0.01342|0.00404|0.00697|0.00451|0.00213|0.00438|-0.00529|-0.03504|-0.04698|-0.03|-0.00258|-0.02844|-0.02905|-0.02894|-0.01075|-0.01041|-0.00982|-0.01139|-0.01005|-0.02356|-0.02818|-0.02365|-0.01831|-0.01527|-0.0167|-0.00567|-0.00573|-0.00469|-0.00297|-0.00447|356|347|360|360|264|360|359|360|342|276|316|317|341|354|360|360|303|211|176|359|359|337|109|329|||||||||||||||||||||||||
2025-02-28 22:47:10|IX.D.DEN25.IFM.IP|1694|2025-02-26 08:00:00|2025-02-26 15:54:50|1850.2|0.2|0.05352|2025-02-27|0.05403|8|0.07112|10|-0.341741|13|2025-02-27|||||||||0.05403|0.05472|0.05465|0.05459|0.05449|0.05456|0.0546|0.05455|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01606|0.0146|0.02061|0.01365|0.01907|0.01028|0.01062|0.01736|||||||||||||||||-0.01097|-0.01422|-0.0082|-0.00682|-0.01089|-0.03766|-0.01746|-0.01587|||||||||68|71|81|60|54|99|100|85|||||||||||||||||||||||||
2025-02-28 22:47:12|IX.D.EMGMKT.IFE.IP|18906|2025-02-26 00:00:00|2025-02-26 23:59:40|1132.8|21.4|0.10582|2025-02-27|0.04456|18|1.04148|4|-0.16832|13|2025-02-27|0.17676|0.17631|0.17709|0.17737|0.17747|0.17712|0.17684|0.17749|0.17778|0.17748|0.17742|0.17716|0.17703|0.17726|0.10019|0.04467|0.04459|0.04462|0.04456|0.04469|0.0449|0.18025|0.18011|0.18004|0|3|3|3|4|5|3|9|11|13|8|8|22|40|50|42|38|11|13|18|72|24|1|0|0.01033|0.01918|0.01771|0.05326|0.28156|0.00959|0.00962|0.01731|0.0104|0.00968|0.00986|0.01251|0.0107|0.01716|0.01704|0.01816|0.01185|0.01126|0.01064|0.01205|0.01303|0.01147||0.01267|-0.0129|-0.01885|-0.01587|-0.00887|-0.03548|-0.00885|-0.00909|-0.02076|-0.01122|-0.01155|-0.01065|-0.01033|-0.01213|-0.02275|-0.01904|-0.01745|-0.01287|-0.01152|-0.01164|-0.01241|-0.01378|-0.01277||-0.00954|283|183|177|36|46|172|183|233|273|230|147|151|153|249|307|349|297|246|214|272|331|169|4|253|||||||||||||||||||||||||
2025-02-28 22:47:13|IX.D.STXE.IFM.IP|19214|2025-02-26 00:00:00|2025-02-26 23:59:50|5486.3|119|0.02313|2025-02-27|0.02732|11|0.07354|15|-0.09142|13|2025-02-27|0.04475|0.03645|0.03644|0.03639|0.03641|0.03637|0.03635|0.02733|0.02741|0.02735|0.02734|0.02732|0.02732|0.02738|0.02746|0.02749|0.02745|0.02749|0.02743|0.02753|0.02763|0.05521|0.05522|0.05516|6|13|12|12|15|21|25|101|233|219|114|183|86|279|279|282|536|89|84|85|90|1|0|0|0.00821|0.01107|0.01139|0.01183|0.01138|0.0125|0.01125|0.01408|0.02018|0.01779|0.01533|0.0141|0.01438|0.01797|0.0182|0.02013|0.01772|0.01574|0.01372|0.01357|0.01388|0.00664|0.0034|0.00671|-0.00962|-0.01121|-0.01192|-0.01091|-0.01655|-0.01212|-0.01168|-0.01695|-0.01827|-0.0161|-0.01595|-0.01392|-0.01335|-0.02411|-0.01865|-0.01972|-0.01811|-0.01392|-0.01314|-0.015|-0.01542|-0.00719|-0.00479|-0.00576|195|87|88|72|66|69|86|167|266|195|139|124|125|200|281|316|219|192|152|238|263|337|105|329|||||||||||||||||||||||||
2025-02-28 22:47:14|IX.D.FTSE.CFD.IP|21735|2025-02-26 00:00:00|2025-02-26 23:59:50|8702|10.4|0.02312|2025-02-27|0.01141|11|0.068852|15|-0.059433|13|2025-02-27|0.04596|0.03449|0.03443|0.03442|0.03445|0.03443|0.03441|0.02297|0.01148|0.01145|0.01143|0.01141|0.01141|0.01143|0.01145|0.01144|0.01713|0.02284|0.02279|0.02284|0.02297|0.0458|0.0458|0.04577|0|2|1|1|3|1|2|6|26|14|11|11|8|16|21|17|36|7|6|5|8|0|0|0|0.00463|0.00634|0.00468|0.00451|0.00553|0.00489|0.0046|0.00652|0.01019|0.0083|0.00641|0.0061|0.00608|0.00796|0.0094|0.0111|0.00809|0.00582|0.00607|0.0067|0.00792|0.00375|0.00265|0.00354|-0.0044|-0.00639|-0.00409|-0.00414|-0.00617|-0.00457|-0.00423|-0.00672|-0.00988|-0.00713|-0.00667|-0.00601|-0.00533|-0.00933|-0.00999|-0.01099|-0.00804|-0.00529|-0.00557|-0.00812|-0.00783|-0.00358|-0.0027|-0.00336|318|279|243|155|163|195|224|277|360|353|346|341|329|343|358|360|354|353|331|346|360|337|116|329|||||||||||||||||||||||||
2025-02-28 22:47:15|KB.D.MID250.CASH.IP|8841|2025-02-26 08:15:00|2025-02-26 16:29:50|20591.56|0|0|2025-02-27|0|8|0.018114|8|-0.049887|10|2025-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00289|0.0023|0.00148|0.00152|0.00148|0.00149|0.002|0.00255|0.00197||||||||||||||||-0.00339|-0.00191|-0.0023|-0.0018|-0.00134|-0.00259|-0.00266|-0.00209|-0.00234||||||||269|358|357|359|353|360|360|360|180|||||||||||||||||||||||||
2025-02-28 22:47:16|IX.D.DAX.IFMM.IP|20914|2025-02-26 00:00:00|2025-02-26 23:59:50|22658.5|6.6|0.01339|2025-02-27|0.00618|12|0.152285|0|-0.199316|13|2025-02-27|0.02506|0.0221|0.02211|0.02209|0.02211|0.02209|0.02206|0.01238|0.00621|0.0062|0.0062|0.00619|0.00618|0.0062|0.00622|0.00623|0.00932|0.01245|0.01243|0.01246|0.01251|0.03124|0.03125|0.03122|1|1|1|0|2|1|2|5|17|8|5|6|5|12|12|14|13|4|3|4|5|0|0|0|0.00759|0.00639|0.00481|0.00496|0.0053|0.0055|0.00628|0.00922|0.01467|0.01094|0.0077|0.00746|0.00657|0.01261|0.0146|0.01772|0.00983|0.00787|0.00703|0.00953|0.01027|0.00617|0.0023|0.00666|-0.00576|-0.00589|-0.0058|-0.00559|-0.00633|-0.00593|-0.00565|-0.00901|-0.01511|-0.00879|-0.00796|-0.00719|-0.00643|-0.01389|-0.01498|-0.01648|-0.0095|-0.00744|-0.00642|-0.00972|-0.01002|-0.00675|-0.00412|-0.00596|262|138|193|120|147|161|230|344|360|358|360|359|352|360|360|360|360|357|348|358|359|344|140|330|||||||||||||||||||||||||
2025-02-28 22:47:17|TM.D.MDAX.IFM.IP|7762|2025-02-26 07:10:00|2025-02-26 20:59:00|28067|1.3|23.45118|2025-02-27|0.35115|7|0.218225|12|-0.355025|20|2025-02-27||||||||0.35115|23.80413|23.86778|41.5184|43.23194|29.03594|30.03822|16.00277|34.89814|16.48323|72.16101|98.49511|45.76293|76.71937|||||||||||6|4|0|2|0|0|0|7|1|1|0|0|0|0|||||||||||0.04927|0.02758|0.01533|0.02617|0.00844|0.02046|0.01633|0.01512|0.02853|0.02391|0.03951|0.02251|0.01884|0.01598||||||||||||-0.02992|-0.03431|-0.03649|-0.01288|-0.00752|-0.02324|-0.01478|-0.01678|-0.01562|-0.07584|-0.00353|-0.01764|-0.02239||||15|145|119|143|107|87|148|179|312|182|114|66|228|238|||||||||||||||||||||||||
2025-02-28 22:47:18|TM.D.TECDAX.IFM.IP|3362|2025-02-26 07:00:00|2025-02-26 20:50:00|3752.4|0|28.74862|2025-02-27|3.0622|7|0.521|16|-1.429593|15|2025-02-27||||||||3.0622|35.72593|61.61179|52.37274|44.54674|56.09826|38.79284|62.20698|32.06821|33.75662|92.54967|100|95.96288|53.87895|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.22068|0.16083|0.01647|0.1711|0.01316|0.13114|0.02404|0.0163|0.11636|0.17383||||||||||||||||-0.35952|-0.04214|-0.20925||-0.31242|-0.03875|-0.0186|-0.18974|-0.25431||||||||9|74|39|44|18|52|75|103|117|54|13|13|24|21|||||||||||||||||||||||||
2025-02-28 22:47:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:47:20|IX.D.HANGSENG.IFU.IP|24087|2025-02-26 00:00:00|2025-02-26 23:59:50|23741.1|20.8|0.05775|2025-02-27|0.02099|6|0.265375|1|-0.321012|13|2025-02-27|0.12651|0.0456|0.02109|0.02116|0.12723|0.02117|0.02099|0.02108|0.07231|0.05706|0.03364|0.03356|0.03354|0.03357|0.0339|0.03395|0.03379|0.03378|0.03399|0.12673|0.12722|0.1272|0.12731|0.12716|0|90|107|47|0|69|56|64|21|4|3|5|4|15|21|17|6|2|2|0|0|0|0|0|0.00448|0.02792|0.03787|0.02605|0.00237|0.02556|0.02451|0.0209|0.00917|0.00957|0.0072|0.00844|0.00899|0.01538|0.02255|0.0242|0.01289|0.00877|0.00697|0.00401|0.00756|0.00401|0.00155|0.00428|-0.00625|-0.02933|-0.04064|-0.0237|-0.00296|-0.0261|-0.02391|-0.02502|-0.00831|-0.0089|-0.00767|-0.00878|-0.00835|-0.01862|-0.02435|-0.01976|-0.01164|-0.0083|-0.0082|-0.0056|-0.00643|-0.00413|-0.00302|-0.00367|357|352|360|360|270|360|360|360|350|357|343|346|349|359|360|360|359|358|353|360|360|337|148|332|||||||||||||||||||||||||
2025-02-28 22:47:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:47:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:47:22|IX.D.MIB.IFM.IP|20157|2025-02-26 00:00:00|2025-02-26 23:59:50|38809|2.2|2.05917|2025-02-27|0.03864|7|0.136073|0|-0.116345|13|2025-02-27|0.10303|0.10308|0.10304|0.10292|0.10297|0.10289|0.10286|0.03864|0.03879|0.03871|0.03872|0.03869|0.03865|0.03876|0.0389|0.03893|2.85246|26.50174|34.32394|12.85097|0.03906|0.10406|0.10408|0.10398|0|0|0|0|0|0|0|3|9|3|2|2|1|5|5|5|5|1|1|1|1|0|0|0|0.00773|0.0061|0.00728|0.00762|0.00476|0.00758|0.00851|0.01118|0.01553|0.01183|0.01018|0.0086|0.00776|0.01299|0.0142|0.01405|0.00987|0.01334|0.01367|0.01217|0.01002|0.00594|0.00457|0.00587|-0.0069|-0.00457|-0.00476|-0.00521|-0.00582|-0.00384|-0.00431|-0.01442|-0.0168|-0.01081|-0.00968|-0.00893|-0.00826|-0.01388|-0.01297|-0.01491|-0.0108|-0.01317|-0.01431|-0.01099|-0.00989|-0.00554|-0.00515|-0.00498|277|251|226|156|180|185|198|196|358|333|326|285|295|334|353|358|320|257|210|281|313|337|110|329|||||||||||||||||||||||||
2025-02-28 22:47:23|IX.D.NIKKEI.IFD.IP|23100|2025-02-26 00:00:00|2025-02-26 23:59:50|38274.5|5.9|0.0196|2025-02-27|0.01825|11|0.179147|23|-0.110917|13|2025-02-27|0.01832|0.01831|0.01834|0.01833|0.01837|0.01833|0.01829|0.01829|0.01831|0.01827|0.01826|0.01825|0.01825|0.01827|0.01832|0.01838|0.01836|0.01841|0.01838|0.01847|0.0186|0.0191|0.07959|0.02778|9|4|3|2|3|5|12|2|3|3|1|1|2|6|6|9|5|4|2|8|10|4|0|6|0.01935|0.01484|0.0107|0.01162|0.00996|0.01146|0.01068|0.00866|0.01087|0.0092|0.00806|0.00834|0.00831|0.01421|0.01668|0.02823|0.01421|0.01324|0.01215|0.0161|0.0176|0.01086|0.00172|0.01754|-0.02152|-0.01456|-0.01054|-0.01111|-0.01096|-0.00992|-0.01126|-0.00903|-0.00988|-0.00874|-0.00776|-0.00725|-0.00825|-0.01571|-0.01764|-0.0237|-0.01465|-0.01278|-0.01286|-0.01526|-0.01826|-0.01031|-0.00268|-0.01515|360|355|328|310|301|282|294|284|347|321|287|279|251|336|359|360|359|355|349|359|358|238|168|295|||||||||||||||||||||||||
2025-02-28 22:47:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:47:26|IX.D.AEX.IFM.IP|15855|2025-02-26 00:00:00|2025-02-26 23:59:40|927.82|1.8|0.02567|2025-02-27|0.01079|11|0.086785|15|-0.139782|7|2025-02-27|0.05387|0.05389|0.05388|0.0538|0.05383|0.05378|0.05374|0.03256|0.01082|0.01081|0.0108|0.01079|0.01079|0.0108|0.01082|0.01082|0.02121|0.03245|0.0324|0.03248|0.03271|0.05444|0.05444|0.05438|0|0|0|0|0|0|0|3|5|3|2|1|1|4|4|3|3|0|0|0|1|0|0|0|0.01436|0.01268|0.01336|0.01291|0.01211|0.01344|0.01245|0.02006|0.01692|0.01294|0.01181|0.01079|0.01142|0.01361|0.01531|0.01615|0.01228|0.01136|0.01205|0.01275|0.01437|0.01215|0.00907|0.01309|-0.01654|-0.01347|-0.01317|-0.01255|-0.01794|-0.01254|-0.01344|-0.02335|-0.0151|-0.01284|-0.01158|-0.01079|-0.01103|-0.01742|-0.01475|-0.01578|-0.01267|-0.01217|-0.01213|-0.01366|-0.01489|-0.01379||-0.01132|146|91|81|65|63|70|88|180|345|297|270|251|225|288|347|356|320|283|242|297|283|211|37|220|||||||||||||||||||||||||
2025-02-28 22:47:26|IX.D.OBX.IFM.IP|1461|2025-02-26 14:43:50|2025-02-26 15:01:00|1417.35|0.2|33.49547|2025-02-27|17.3354|15|0.035426|9|-0.070865|9|2025-02-27||||||||||43.34836|66.70628|44.5045|58.86661|38.78439|34.69222|17.3354||||||||||||||||||1|0|0|1|0|0|0||||||||||||||||||0.01876|0.01766|0.02114|0.01766|0.01768|0.01768|0.0177||||||||||||||||||-0.03543|-0.01768|-0.02351||-0.02652|-0.0221|-0.02212|||||||||67|33|27|34|31|52|29|||||||||||||||||||||||||
2025-02-28 22:47:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:47:28|IX.D.SINGAPORE.IFM.IP|15337|2025-02-26 00:00:10|2025-02-26 23:56:40|395.44|6.7|15.49514|2025-02-27|0.15172|23|0.088632|0|-0.100331|14|2025-02-27|11.94512|14.63623|13.79617|23.33905|28.36148|17.42516|30.22955|29.96066|24.78872|14.69825|65.56977|71.31634|59.47639|30.80153|18.97879|9.37997|18.0897|14.24447|35.28921|20.89407|25.63102|3.27063|0.15182|0.15172|7|15|15|10|10|19|11|11|14|11|2|2|4|4|4|2|1|1|1|1|1|0|0|0|0.02289|0.01847|0.01497|0.01502|0.0126|0.01339|0.01258|0.01379|0.01357|0.01674|0.01254|0.01254|0.0131|0.01829|0.01669|0.01898|0.01494|0.01259|0.01258|0.01343|0.01501|0.02451|0.02531|0.0271|-0.01731|-0.01823|-0.01718|-0.01331|-0.0126|-0.01575|-0.01376|-0.01355|-0.01394|-0.01757|-0.0132|-0.01254|-0.01253|-0.01785|-0.01713|-0.01749|-0.0131|-0.01469|-0.01323|-0.01404|-0.01514|-0.02248||-0.02528|177|274|218|133|60|115|149|147|206|123|90|115|111|169|264|300|205|169|156|211|254|64|19|77|||||||||||||||||||||||||
2025-02-28 22:47:29|IX.D.SAF.IFMMX.IP|22413|2025-02-26 00:00:00|2025-02-26 23:59:50|80765|1.8|3.37929|2025-02-27|0.12374|1|0.079874|14|-0.114004|5|2025-02-27|0.12382|0.12374|0.12381|0.12381|0.12392|0.12404|12.99386|12.98205|8.0939|10.3157|20.03237|15.21617|10.44923|3.69624|4.0743|4.36681|0.1249|0.12505|0.12484|0.12519|0.12549|0.12534|0.12535|0.12526|0|0|0|0|0|0|1|3|8|4|3|3|3|4|9|5|0|0|0|0|0|0|0|0|0.00321|0.00666|0.00641|0.00428|0.00362|0.00538|0.00549|0.00895|0.00751|0.00696|0.00393|0.00619|0.00584|0.00741|0.01103|0.01118|0.00811|0.0062|0.00599|0.00809|0.01023|0.00451|0.00251|0.00402|-0.00345|-0.00529|-0.00716|-0.00484|-0.00375|-0.00625|-0.00577|-0.0103|-0.01213|-0.01448|-0.00881|-0.01365|-0.01273|-0.0156|-0.01974|-0.0131|-0.00772|-0.00624|-0.00621|-0.00836|-0.00927|-0.00407|-0.00331|-0.00377|330|319|354|315|232|326|248|255|310|243|215|237|259|300|322|327|360|360|358|360|360|337|108|329|||||||||||||||||||||||||
2025-02-28 22:47:31|IX.D.IBEX.IFM.IP|18532|2025-02-26 00:00:00|2025-02-26 23:59:50|13267.2|1.4|1.36391|2025-02-27|0.03761|12|0.064512|15|-0.131927|13|2025-02-27|0.09041|0.09046|0.09043|0.09034|0.09038|0.09031|0.09026|0.03828|0.03782|0.03764|0.03763|0.03762|0.03761|0.03768|0.03781|0.0378|1.65034|13.85345|23.27605|0.09073|0.09098|0.09091|0.09092|0.09086|0|0|0|0|0|0|0|2|5|1|1|1|1|3|4|3|4|1|0|0|0|0|0|0|0.00688|0.00605|0.00678|0.00579|0.00409|0.00758|0.00576|0.00979|0.01443|0.01081|0.00681|0.00747|0.00694|0.01016|0.01227|0.01237|0.00843|0.00897|0.00924|0.00864|0.00895|0.00459|0.00303|0.00481|-0.008|-0.00468|-0.00644|-0.0048|-0.00606|-0.00614|-0.00503|-0.01483|-0.01459|-0.00913|-0.0081|-0.00727|-0.00665|-0.0117|-0.01255|-0.01215|-0.00884|-0.00826|-0.00978|-0.00863|-0.00892|-0.00504|-0.00365|-0.00405|238|150|125|112|99|99|120|189|359|347|331|315|316|339|360|359|311|239|198|298|317|336|105|329|||||||||||||||||||||||||
2025-02-28 22:47:32|IX.D.OMX.IFM.IP|19884|2025-02-26 00:00:00|2025-02-26 23:59:50|2746.52|13.6|0.03777|2025-02-27|0.01813|10|0.135457|0|-0.076984|16|2025-02-27|0.05459|0.05462|0.0546|0.05454|0.05457|0.05453|0.05449|0.05395|0.01821|0.01816|0.01813|0.01813|0.01814|0.01818|0.01825|0.01826|0.03221|0.05477|0.05468|0.05482|0.05501|0.05497|0.05497|0.05493|0|0|0|0|0|0|0|0|51|18|16|16|20|29|46|34|44|0|0|0|0|0|0|0|0.00861|0.00456|0.00618|0.00879|0.00413|0.00702|0.00578|0.0079|0.01443|0.01038|0.00848|0.00729|0.00663|0.01185|0.01209|0.01504|0.01288|0.00653|0.00694|0.00832|0.01027|0.00513|0.00402|0.00534|-0.00716|-0.00584|-0.00478|-0.00523|-0.00773|-0.00468|-0.00497|-0.01076|-0.0124|-0.00942|-0.00796|-0.0077|-0.00744|-0.01277|-0.01432|-0.01422|-0.01165|-0.00664|-0.00654|-0.00826|-0.00945|-0.00547|-0.00268|-0.00457|269|191|171|135|133|140|165|193|352|333|291|263|287|332|355|360|248|348|324|347|354|337|107|329|||||||||||||||||||||||||
2025-02-28 22:47:33|IX.D.SMI.IFM.IP|18953|2025-02-26 00:00:00|2025-02-26 23:59:50|13004.9|4|0.02365|2025-02-27|0.01536|7|0.065729|15|-0.134814|8|2025-02-27|0.04613|0.04614|0.04613|0.04609|0.0461|0.04608|0.04606|0.01536|0.0154|0.01538|0.01536|0.01537|0.01539|0.01542|0.01544|0.01544|0.01543|0.01544|0.01541|0.01545|0.01557|0.04643|0.04644|0.04641|0|0|0|0|0|0|0|2|8|4|3|2|3|9|7|7|18|2|1|1|2|0|0|0|0.00462|0.00521|0.00473|0.00676|0.00615|0.00528|0.00586|0.00896|0.01125|0.00772|0.00656|0.00589|0.00603|0.00936|0.01042|0.01238|0.00843|0.00718|0.00669|0.00865|0.00937|0.00406|0.00254|0.004|-0.00451|-0.00487|-0.00427|-0.00359|-0.00662|-0.00543|-0.0045|-0.011|-0.01232|-0.0072|-0.00617|-0.00666|-0.00654|-0.01036|-0.0105|-0.01116|-0.009|-0.00653|-0.00659|-0.00866|-0.00921|-0.00401|-0.0033|-0.00346|224|123|153|110|82|101|125|281|347|327|315|296|305|328|359|360|355|354|329|347|354|335|106|327|||||||||||||||||||||||||
2025-02-28 22:47:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:47:34|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:47:35|CC.D.VSTOXX.UNC.IP|6707|2025-02-26 00:15:00|2025-02-26 20:59:50|17.94|11.5|0.37711|2025-02-27|0.42644|21|0.563698|2|-0.787845|2|2025-02-27|1.24239|0.68813|1.06917|0.96006|6.77987|1.16111|1.00457|0.45098|0.44799|0.45163|0.45266|0.45218|0.45371|0.44903|0.44561|0.44013|0.4415|0.439|0.44215|0.43639|0.42869|0.42644|||0|0|4|0|0|0|0|9|24|22|7|13|5|34|18|16|13|4|2|3|5|0|||0.12167|0.19688|0.33841|0.45411|0.11383|0.07571|0.14188|0.09732|0.09522|0.09531|0.07065|0.10742|0.07564|0.12644|0.11795|0.12159|0.08834|0.09011|0.07736|0.07204|0.09706||||-0.14018|-0.10283|-0.19734|-0.30207|-0.11312|-0.08817|-0.11325|-0.10231|-0.09161|-0.0986|-0.06785|-0.07918|-0.14158|-0.09344|-0.10104|-0.12276|-0.09971|-0.10199|-0.10153|-0.09189|-0.10491||||16|20|13|21|17|45|21|65|75|65|51|45|27|74|136|218|173|155|129|182|238|1|||||||||||||||||||||||||
2025-02-28 22:47:36|CC.D.VIX.UME.IP|7004|2025-02-26 21:30:10|2025-02-26 23:59:50||24.1|0.46955|2025-02-27|0.83258|21|0.669643|13|-0.426667|19|2025-02-27|0.88148|0.87874|0.88293|0.88479|0.88218|0.88903|0.89008|0.89071|0.88909|0.89142|0.89261|0.89238|0.89527|0.88947|0.88248|0.87067|0.87671|0.86982|0.8814|0.8638|0.83975|0.83258||0.83655|4|5|4|1|2|5|11|29|11|2|10|5|5|30|42|48|28|21|24|39|82|60||12|0.12722|0.12995|0.11054|0.05529|0.16541||0.16713|0.18597|0.15657|0.11709|0.12558|0.13139|0.14703|0.1476|0.1277|0.13988|0.13748|0.12835|0.13998|0.12085|0.16317|0.12992||0.05227|-0.11742|-0.13717|-0.07363||-0.09446|-0.08321|||-0.11825|-0.08907|-0.13015|-0.10457|-0.07691|-0.09606|-0.13067|-0.13048|-0.13341|-0.1377|-0.13238|-0.1241|-0.13766|-0.12455||-0.07311|42|36|34|9|10|7|5|6|33|52|14|47|41|86|156|255|186|156|128|209|226|27|13|||||||||||||||||||||||||
2025-02-28 22:47:36|IR.D.FGBM.FWM2.IP|2443|2025-02-28 10:37:40|2025-02-28 20:59:50|11900|122.2|2.71133||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:47:37|IR.D.FLG.FWM1.IP|9363|2025-02-26 08:00:00|2025-02-26 17:59:50|9318.5|42.6|0.01393|2025-02-27|0.02146|8|0.043013|13|-0.080537|13|2025-02-27|||||||||0.02146|0.02147|0.0215|0.02151|0.0215|0.0215|0.02151|0.02152|0.02151|0.0215|||||||||||||||43|75|67|50|31|52|50|44|44|20|||||||||||||||0.01013|0.00842|0.00901|0.00672|0.00743|0.01094|0.00997|0.00984|0.00862|0.00711|||||||||||||||-0.00967|-0.00935|-0.00964|-0.00839|-0.0077|-0.01256|-0.00964|-0.01024|-0.00907|-0.00697|||||||209|176|166|110|153|248|317|298|227|141|||||||||||||||||||||||||
2025-02-28 22:47:39|IR.D.ULTRA100.FWM2.IP|9330|2025-02-26 23:00:00|2025-02-26 23:59:30|12374.6|47.4|0.01561|2025-02-27|0.03223|0|0.087995|13|-0.151771|13|2025-02-27|0.03223|0.03227|0.03228|0.03229|0.03228|0.03229|0.03226|0.03227|0.03233|0.0324|0.03243|0.03243|0.0324|0.03236|0.03237|0.03236|0.03237|0.03241|0.03245|0.03243|0.03243|0.03236||0.03232|22|35|30|38|35|26|34|29|50|41|44|44|48|88|98|93|74|69|64|64|176|128||23|0.01662|0.01876|0.0253|0.02148|0.01292|0.01238|0.01707|0.01701|0.02128|0.0207|0.02352|0.02095|0.01757|0.03082|0.02433|0.02599|0.02295|0.02332|0.01978|0.02156|0.02257|0.02249||0.01643|-0.02195|-0.0168|-0.02501|-0.01638||-0.01955|-0.01875|-0.02239|-0.01785|-0.02133|-0.0202|-0.02135|-0.01883|-0.03043|-0.02643|-0.02401|-0.02292|-0.02328|-0.02395|-0.02226|-0.02253|-0.02097||-0.01656|53|27|25|30|13|28|37|73|69|66|55|38|57|214|231|253|183|113|85|90|84|83|29|||||||||||||||||||||||||
2025-02-28 22:47:39|IR.D.BOND100.FWM2.IP|8772|2025-02-26 23:00:00|2025-02-26 23:59:30|11835.5|69.6|0.012|2025-02-27|0.03396|0|0.093509|13|-0.106246|13|2025-02-27|0.03396|0.03398|0.03399|0.034|0.034|0.034|0.03397|0.03399|0.03403|0.03409|0.03412|0.03412|0.03408|0.03405|0.03406|0.03405|0.03404|0.03404|0.03408|0.03406|0.03404|0.03399||0.03397|39|45|77|37|33|23|55|33|87|134|64|56|104|184|130|173|213|152|126|155|210|189||55|0.02179|0.01997|0.02635|||0.02125|0.02634|0.02534|0.0224|0.01819|0.0215|0.02645|0.0223|0.02816|0.02395|0.02465|0.02509|0.02374|0.02442|0.02669|0.02393|0.02186||0.01317|-0.02062|-0.01812|-0.02634|-0.02181|-0.02634|-0.01728|-0.02718|-0.02396|-0.02638|-0.02726|-0.02388|-0.02729|-0.02403|-0.03066|-0.02464|-0.02403|-0.02359|-0.02304|-0.02482|-0.02228|-0.02479|-0.02145||-0.01359|29|29|10|20|6|25|20|44|34|33|37|38|39|182|187|206|115|63|44|58|77|58|15|||||||||||||||||||||||||
2025-02-28 22:47:40|IR.D.10YEAR100.FWM2.IP|12301|2025-02-26 23:00:00|2025-02-26 23:59:30||207.3|0.00889|2025-02-27|0.0361|23|0.098514|13|-0.07136|13|2025-02-27|0.03612|0.03613|0.03614|0.03614|0.03614|0.03615|0.03613|0.03613|0.03616|0.0362|0.03621|0.03621|0.03618|0.03616|0.03618|0.03617|0.03616|0.03616|0.03618|0.03617|0.03614|0.03612||0.0361|194|249|167|119|172|261|360|242|535|751|653|724|358|727|593|805|640|475|371|597|433|538||239|0.01415|0.01415|0.01446|0.01356||0.01265|0.01144|0.01416|0.01175|0.01448|0.01449|0.01403|0.01448|0.01916|0.01463|0.01417|0.01384|0.01386|0.01429|0.01435|0.01388|0.01324||0.01445|-0.01038|-0.01445|-0.014|||-0.01392|-0.014|-0.01283|-0.01343|-0.01357|-0.01267|-0.01358|-0.01432|-0.01687|-0.01398|-0.01421|-0.01399|-0.01435|-0.01447|-0.01432|-0.0143|-0.01332||-0.01444|32|17|25|12|9|21|15|45|47|24|32|20|36|166|178|186|117|56|39|58|78|48|23|||||||||||||||||||||||||
2025-02-28 22:47:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:47:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:47:42|IR.D.FOAT.FWM2.IP|2060|2025-02-28 11:06:40|2025-02-28 17:59:50|12574|41.2|12.06464||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:47:42|IR.D.FBTP.FWM2.IP|2029|2025-02-28 11:07:10|2025-02-28 17:59:50|12020|42.2|9.8831||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:47:43|IR.D.05YEAR100.FWM2.IP|10291|2025-02-26 23:00:00|2025-02-26 23:59:30||166.6|0.00761|2025-02-27|0.01857|21|0.065075|13|-0.057615|13|2025-02-27|0.01859|0.01859|0.01859|0.01859|0.01859|0.01859|0.01859|0.01859|0.0186|0.01861|0.01862|0.01861|0.0186|0.0186|0.0186|0.0186|0.01859|0.0186|0.0186|0.0186|0.01858|0.01857||0.01857|91|49|117|115|49|74|97|145|177|147|185|181|292|376|392|428|357|240|205|297|576|332||75|0.00685|0.00692|0.00744|0.0062|0.00496|0.00372|0.00651|0.00707|0.00674|0.00694|0.00745|0.00745|0.00734|0.00958|0.00771|0.00768|0.00694|0.0069|0.00744|0.00679|0.00782|0.00613||0.0055|-0.00534|-0.00446|-0.00669|-0.00744|-0.00558|-0.00651|-0.00743|-0.00744|-0.00691|-0.00698|-0.00652|-0.00745|-0.00702|-0.00917|-0.00731|-0.00711|-0.00673|-0.0079|-0.00725|-0.00705|-0.00666|-0.00669||-0.00402|69|36|26|24|15|18|36|68|56|52|34|29|75|213|208|239|162|80|71|103|97|61|54|||||||||||||||||||||||||
2025-02-28 22:47:45|CC.D.DX.UME.IP|19032|2025-02-26 01:00:00|2025-02-26 21:59:50|10609.1|2|0.04582|2025-02-27|0.04679|21|0.050742|13|-0.062159|13|2025-02-27||0.04709|0.04708|0.04707|0.04705|0.04704|0.04705|0.04708|0.04708|0.04708|0.04706|0.04708|0.04708|0.04703|0.04689|0.04686|0.04682|0.04682|0.04683|0.04682|0.04681|0.04679||||1|1|2|1|1|1|1|1|1|1|1|2|7|6|4|2|2|1|1|1|1||||0.00272|0.0024|0.00231|0.00223|0.00277|0.00244|0.00263|0.00331|0.00278|0.00244|0.00297|0.00296|0.00861|0.00601|0.0055|0.00355|0.00321|0.00265|0.00258|0.00246|0.00247||||-0.00243|-0.00249|-0.00292|-0.00183|-0.0025|-0.00247|-0.00305|-0.00326|-0.00251|-0.0025|-0.00287|-0.00313|-0.00697|-0.00575|-0.00505|-0.0033|-0.00338|-0.00337|-0.00293|-0.00267|-0.00195|||235|228|70|195|220|269|303|321|288|293|271|334|349|360|359|349|306|294|308|308|218|||||||||||||||||||||||||
2025-02-28 22:47:46|CS.D.BITCOIN.CFE.IP|23248|2025-02-26 00:00:00|2025-02-26 23:59:50|84092|19.3|0.05798|2025-02-27|0.05659|11|0.238275|14|-0.293319|13|2025-02-27|0.0581|0.05784|0.05793|0.0578|0.05774|0.05737|0.05697|0.0568|0.05695|0.05694|0.05675|0.05659|0.05672|0.05682|0.05714|0.05737|0.05765|0.05801|0.05792|0.05837|0.05894|0.05844|0.05829|0.05795|20|21|19|13|13|11|13|15|13|13|11|12|13|20|27|28|23|20|16|20|23|21|11|13|0.02842|0.02987|0.02576|0.02114|0.01789|0.01819|0.01956|0.02207|0.01815|0.01806|0.01878|0.0147|0.01595|0.02987|0.03869|0.04897|0.03027|0.02435|0.02192|0.03004|0.04203|0.03168|0.02322|0.01927|-0.03008|-0.02677|-0.02739|-0.02021|-0.0223|-0.01628|-0.01806|-0.01904|-0.01864|-0.01751|-0.01785|-0.01997|-0.0198|-0.03321|-0.04564|-0.04324|-0.03358|-0.0266|-0.02644|-0.03121|-0.04346|-0.03136|-0.01936|-0.01621|358|357|353|325|325|304|316|321|321|320|287|301|298|331|356|360|357|348|342|345|354|353|274|289|||||||||||||||||||||||||
2025-02-28 22:47:48|CS.D.ETHUSD.CFE.IP|24879|2025-02-26 00:00:00|2025-02-26 23:59:50|2334.1|17.1|0.06072|2025-02-27|0.05915|10|0.318541|15|-0.394201|13|2025-02-27|0.05994|0.05978|0.05972|0.05997|0.06046|0.06016|0.0597|0.05941|0.05953|0.05943|0.05915|0.05927|0.05958|0.05966|0.06005|0.06035|0.06047|0.06054|0.06024|0.06085|0.06175|0.06188|0.06156|0.06103|19|19|17|13|15|15|15|14|13|11|12|12|13|17|23|24|21|17|13|17|21|17|10|13|0.04085|0.04628|0.03842|0.03389|0.03451|0.03359|0.03155|0.03705|0.02871|0.02948|0.02675|0.02684|0.02758|0.03779|0.04883|0.06221|0.0436|0.03947|0.03156|0.04481|0.05544|0.05303|0.03364|0.03391|-0.0484|-0.03991|-0.04094|-0.03492|-0.04083|-0.03223|-0.03355|-0.02938|-0.03071|-0.02851|-0.02725|-0.03134|-0.03034|-0.04373|-0.05719|-0.05705|-0.0527|-0.03706|-0.0367|-0.04959|-0.06282|-0.05179|-0.03289|-0.03327|360|360|359|360|360|359|355|359|356|356|354|355|355|358|360|360|359|360|359|358|360|360|326|357|||||||||||||||||||||||||
2025-02-28 22:47:50|CS.D.CRYPTOB10.CFD.IP|25190|2025-02-26 00:00:00|2025-02-26 23:59:50|17337.82|9.8|0.4616|2025-02-27|0.45042|10|0.19891|1|-0.213094|20|2025-02-27|0.46087|0.45885|0.45851|0.4584|0.45914|0.45669|0.45311|0.45111|0.45277|0.45227|0.45042|0.45078|0.45242|0.4529|0.45554|0.45752|0.45809|0.46003|0.45825|0.46234|0.46758|0.46589|0.46436|0.46159|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|0.0193|0.02559|0.01541|0.01402|0.01208|0.01282|0.0129|0.01189|0.00864|0.01177|0.01231|0.01114|0.01151|0.01592|0.0192|0.02671|0.01433|0.01378|0.01242|0.01406|0.02158|0.02015|0.01108|0.01075|-0.01874|-0.01853|-0.01708|-0.01353|-0.01467|-0.00985|-0.011|-0.01023|-0.01172|-0.01016|-0.00972|-0.01162|-0.01238|-0.02008|-0.02373|-0.02415|-0.01868|-0.01319|-0.01198|-0.01591|-0.025|-0.01639|-0.01024|-0.00981|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0||0||||||0|0|0|||0|0|0|||||||0||
2025-02-28 22:47:51|CS.D.USDBRL.MINI.IP|7861|2025-02-26 12:11:00|2025-02-26 19:59:50|58282|7.3|0.08547|2025-02-27|0.08519|16|0.068284|13|-0.068507|13|2025-02-27|||||||||||||0.0855|0.08762|0.08541|0.08522|0.08519|0.08527|0.08527|0.08524|||||||||||||||||10|10|9|7|4|4|5|6|||||||||||||||||0.01284|0.01355|0.01053|0.00972|0.0086|0.00727|0.00675|0.00671|||||||||||||||||-0.01306|-0.01323|-0.01135|-0.00856|-0.00708|-0.00741|-0.00651|-0.00631|||||291|359|352|344|309|291|301|321|||||||||||||||||||||||||
2025-02-28 22:47:52|CS.D.USDINR.MINI.IP|8289|2025-02-26 02:01:00|2025-02-26 21:48:10|8723.4|3.1|0.23614|2025-02-27|0.18034|9|0.072017|3|-0.094984|9|2025-02-27|||0.28639|0.24899|0.1983|0.20222|0.18502|0.26183|0.21649|0.18034|0.23078|0.19996|0.18852|0.22526|0.28025|0.26658|0.25283|0.18604|0.22347|0.27081|0.28597|0.28591|||||2|4|3|5|3|3|3|4|3|3|3|5|4|3|3|3|4|3|2|1|||||0.00564|0.01225|0.00703|0.01023|0.00627|0.00252|0.00547|0.00652|0.00252|0.00204|0.00417|0.00658|0.00373|0.00269|0.00179|0.00201|0.00552|0.00347|0.00245||||||-0.00617|-0.00986|-0.01013|-0.01095|-0.00679|-0.00552|-0.00441|-0.00719|-0.00637|-0.00487|-0.00306|-0.00474|-0.0033|-0.00418|-0.00173|-0.00414|-0.00657|-0.00414|-0.00275|-0.00114|||137|226|234|297|232|206|184|211|161|126|130|201|224|243|180|126|108|128|96|12|||||||||||||||||||||||||
2025-02-28 22:47:52|CS.D.USDTWD.MINI.IP|4369|2025-02-26 02:01:00|2025-02-26 21:58:20|32696.3|2|0.06622|2025-02-27|0.06088|17|0.066359|21|-0.088141|13|2025-02-27|||0.06108|0.06104|0.06113|0.06098|0.06102|0.06166|0.06123|0.06105|0.06103|0.06104|0.06104|0.07706|0.06306|0.06177|0.06124|0.06088|0.06185|0.07916|0.11403|0.12774|||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|||||0.00282|0.00496|0.00671|0.00311|0.00375|0.00242|0.00596|0.00431|0.00496|0.00455|0.00265|0.00909|0.00518|0.00558|0.00569|0.00518|0.00406|0.01009|0.00768|0.03898|||||-0.00425|-0.00547|-0.00372|-0.00455|-0.0046|-0.0035|-0.00601|-0.00337|-0.00345|-0.00253|-0.00469|-0.00899|-0.00396|-0.00462|-0.00597|-0.00485|-0.0032|-0.00728|-0.01514|-0.02828|||152|139|103|93|139|107|74|93|60|61|58|111|96|111|85|43|16|44|43|33|||||||||||||||||||||||||
2025-02-28 22:47:54|CS.D.EURGBP.MINI.IP|20348|2025-02-26 00:00:00|2025-02-26 23:59:40|8270|4.6|0.14746|2025-02-27|0.01111|16|0.041203|14|-0.04607|15|2025-02-27|0.01502|0.01359|0.0153|0.01495|0.01461|0.01447|0.01217|0.01309|0.01357|0.01136|0.01196|0.01315|0.01321|0.01507|0.01566|0.01394|0.01111|0.0119|0.01154|0.01127|0.752|1.98878|13.54958|0.02348|3|3|3|4|3|2|3|3|5|4|3|4|5|11|12|8|5|4|2|3|3|3|5|2|0.00218|0.00213|0.00222|0.00195|0.0023|0.00199|0.00216|0.00257|0.00301|0.00304|0.00259|0.00286|0.00303|0.00432|0.00432|0.00411|0.00278|0.00257|0.00196|0.00238|0.00262|0.00301|0.00565|0.00356|-0.0022|-0.00207|-0.00206|-0.00216|-0.00216|-0.00163|-0.00234|-0.00243|-0.00309|-0.00302|-0.00272|-0.00302|-0.00293|-0.00492|-0.00441|-0.00417|-0.00294|-0.0026|-0.00207|-0.00223|-0.00249|-0.00357|-0.00797|-0.00267|256|286|260|276|265|237|270|296|344|308|298|301|331|356|359|356|341|316|254|285|271|203|119|163|||||||||||||||||||||||||
2025-02-28 22:47:55|CS.D.EURUSD.MINI.IP|22884|2025-02-26 00:00:00|2025-02-26 23:59:50|10487.5|7.8|0.22579|2025-02-27|0.00585|18|0.059339|13|-0.061413|15|2025-02-27|0.00728|0.30826|0.00726|0.37896|0.00706|1.30585|0.00668|0.00633|0.0068|0.006|0.00621|0.00635|0.00669|0.00722|0.00687|0.00705|0.00624|0.00617|0.00585|0.00595|0.00723|0.37168|7.9544|1.19665|4|5|5|4|5|4|4|6|8|6|5|5|8|23|19|16|10|7|5|6|8|5|4|3|0.00196|0.00205|0.00218|0.00191|0.00231|0.00215|0.00241|0.00353|0.0041|0.00322|0.00286|0.00325|0.00381|0.00702|0.00693|0.00609|0.00404|0.00334|0.003|0.00306|0.00264|0.00202|0.00426|0.00236|-0.00268|-0.00203|-0.00245|-0.00207|-0.00265|-0.00219|-0.00248|-0.00322|-0.00427|-0.0033|-0.00325|-0.00297|-0.00355|-0.00965|-0.00687|-0.00596|-0.0045|-0.00344|-0.00245|-0.00303|-0.00262|-0.00248|-0.00774|-0.00233|285|332|323|269|317|308|323|342|354|344|341|334|348|357|360|359|357|347|334|338|346|275|139|253|||||||||||||||||||||||||
2025-02-28 22:47:57|CS.D.GBPUSD.MINI.IP|23672|2025-02-26 00:00:10|2025-02-26 23:59:50|12680.2|11.3|0.20684|2025-02-27|0.00719|17|0.059324|13|-0.079035|13|2025-02-27|0.00895|0.00821|0.00796|0.00818|0.00791|0.00862|0.00782|0.00722|0.00725|0.00736|0.00741|0.00752|0.00753|0.00836|0.00753|0.00755|0.0072|0.00719|0.00731|0.0072|0.00744|0.00912|2.67085|1.75948|5|13|14|9|10|11|12|8|11|9|8|8|11|24|23|20|12|11|10|16|13|8|3|4|0.00226|0.0023|0.0023|0.00194|0.00208|0.00211|0.00247|0.00323|0.00395|0.0038|0.00303|0.00312|0.00379|0.00674|0.00649|0.00531|0.00426|0.00332|0.00337|0.00304|0.00318|0.00222|0.00397|0.00223|-0.00249|-0.00226|-0.00252|-0.00214|-0.00231|-0.00198|-0.00235|-0.00309|-0.00373|-0.00354|-0.00308|-0.00319|-0.00409|-0.00867|-0.00674|-0.00522|-0.00373|-0.00367|-0.00286|-0.00351|-0.00297|-0.00272|-0.00323|-0.00221|321|348|352|327|351|347|347|348|356|353|352|338|351|359|360|360|356|353|340|352|353|304|76|286|||||||||||||||||||||||||
2025-02-28 22:47:59|CS.D.NZDUSD.MINI.IP|21930|2025-02-26 00:00:00|2025-02-26 23:59:40|5697.5|5.1|0.07306|2025-02-27|0.03168|10|0.08122|13|-0.061648|13|2025-02-27|0.03391|0.03497|0.03413|0.03393|0.03185|0.0325|0.03829|0.0334|0.03229|0.03327|0.03168|0.03238|0.032|0.03498|0.03437|0.03461|0.03287|0.03493|0.04497|0.03414|0.03364|0.05005|2.1838|0.05459|4|5|5|4|3|3|3|4|5|4|4|4|5|11|11|10|6|5|4|4|4|3|5|3|0.00474|0.00455|0.00452|0.00371|0.00439|0.00418|0.00447|0.00458|0.00455|0.00404|0.00378|0.00434|0.00426|0.00818|0.00852|0.00781|0.00525|0.00411|0.00423|0.00406|0.00379|0.0047|0.00573|0.0046|-0.00465|-0.00439|-0.00418|-0.00403|-0.00485|-0.00374|-0.00436|-0.00431|-0.0048|-0.00467|-0.00398|-0.00399|-0.00435|-0.00996|-0.00828|-0.00746|-0.00557|-0.00449|-0.00453|-0.00474|-0.00379|-0.00562|-0.00539|-0.00487|311|333|336|286|277|268|285|329|345|331|298|299|328|348|359|359|350|330|314|305|315|202|288|223|||||||||||||||||||||||||
2025-02-28 22:48:01|CS.D.USDCAD.MINI.IP|22060|2025-02-26 00:00:00|2025-02-26 23:59:40|14337.7|7.3|0.05395|2025-02-27|0.00925|2|0.11887|13|-0.084687|13|2025-02-27|0.01016|0.00931|0.00925|0.01014|0.0095|0.01084|0.01031|0.01451|0.01422|0.01471|0.01438|0.01337|0.01375|0.01313|0.0135|0.01379|0.01252|0.01115|0.01041|0.01342|0.01454|0.01706|3.42605|1.66511|4|6|6|4|4|4|4|5|6|5|4|4|7|18|21|17|10|7|6|8|7|4|2|3|0.00235|0.00214|0.00246|0.00175|0.00203|0.00216|0.00198|0.00255|0.00294|0.00329|0.00249|0.00245|0.00465|0.00925|0.00908|0.00627|0.00454|0.0034|0.00303|0.00327|0.00266|0.00307|0.00411|0.00321|-0.00287|-0.00236|-0.00229|-0.00185|-0.00196|-0.00224|-0.00206|-0.00299|-0.00332|-0.00287|-0.00254|-0.00268|-0.00425|-0.00746|-0.00836|-0.00621|-0.0045|-0.00361|-0.00306|-0.00317|-0.00298|-0.00287|-0.00296|-0.00241|280|341|352|302|301|312|308|330|350|337|313|292|331|357|360|359|360|345|337|355|347|222|89|182|||||||||||||||||||||||||
2025-02-28 22:48:02|CS.D.USDCHF.MINI.IP|21423|2025-02-26 00:00:00|2025-02-26 23:59:40|8944.1|5.9|0.06774|2025-02-27|0.01667|14|0.048943|13|-0.043469|13|2025-02-27|0.01787|0.02136|0.01992|0.02086|0.01737|0.41194|0.01967|0.01817|0.01705|0.01681|0.01727|0.0171|0.017|0.01871|0.01667|0.02204|0.01691|0.01764|0.01674|0.01972|0.02675|0.02777|0.07227|1.03883|3|3|3|3|3|3|3|5|6|5|5|4|6|17|15|13|8|6|4|4|4|3|2|3|0.00263|0.00238|0.00227|0.0023|0.00293|0.00283|0.00243|0.00358|0.00393|0.00365|0.00317|0.0032|0.00369|0.00838|0.00584|0.00681|0.00418|0.00378|0.00295|0.00262|0.00277|0.00266|0.00693|0.00278|-0.00257|-0.00241|-0.00274|-0.00229|-0.00303|-0.00254|-0.00292|-0.00374|-0.00361|-0.00323|-0.0035|-0.00283|-0.00396|-0.00683|-0.00587|-0.00647|-0.00455|-0.00328|-0.00348|-0.00271|-0.0028|-0.00218|-0.00778|-0.00309|283|284|289|229|248|254|284|322|342|339|333|308|346|354|360|359|354|336|325|309|325|224|87|198|||||||||||||||||||||||||
2025-02-28 22:48:04|CS.D.USDCNH.MINI.IP|24491|2025-02-26 00:00:00|2025-02-26 23:59:50|72633.4|15.1|0.25015|2025-02-27|0.00859|6|0.041871|13|-0.035132|13|2025-02-27|0.01511|0.00982|0.00988|0.00905|0.01422|0.00933|0.00859|0.00873|0.01024|0.01045|0.00997|0.01024|0.01155|0.01371|0.01324|0.01051|0.01064|0.01299|0.00898|0.00861|0.01267|0.67901|4.61227|2.02017|8|19|24|15|14|17|19|19|20|17|14|14|20|26|27|24|18|15|10|15|14|7|3|5|0.00182|0.00255|0.00288|0.0015|0.00129|0.00159|0.00164|0.00198|0.0024|0.00184|0.00163|0.00113|0.002|0.00496|0.00407|0.00274|0.00178|0.00149|0.00157|0.00117|0.00141|0.00299|0.00104|0.00311|-0.00171|-0.00242|-0.00262|-0.00137|-0.00134|-0.00154|-0.00195|-0.00182|-0.00238|-0.00157|-0.00142|-0.00128|-0.00202|-0.00357|-0.00389|-0.00252|-0.00185|-0.00148|-0.00117|-0.00101|-0.00135|-0.00305|-0.0012|-0.00213|341|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|358|359|360|305|264|300|||||||||||||||||||||||||
2025-02-28 22:48:06|CS.D.USDDKK.MINI.IP|24368|2025-02-26 00:00:00|2025-02-26 23:59:50|71098.3|12.3|0.19535|2025-02-27|0.02094|19|0.051148|15|-0.063056|13|2025-02-27|0.0279|0.02327|0.02195|0.02228|0.02354|0.0241|0.0218|0.02109|0.02109|0.02119|0.02111|0.0211|0.02108|0.02332|0.0216|0.02128|0.0216|0.021|0.02124|0.02094|0.02256|0.0253|10.55691|0.33926|8|8|7|6|7|6|7|12|17|14|12|12|15|23|26|22|17|13|12|10|10|5|4|5|0.00227|0.00219|0.00216|0.00169|0.00241|0.00199|0.00219|0.0029|0.00373|0.00316|0.00283|0.00267|0.00323|0.0091|0.0066|0.00565|0.00392|0.00303|0.00241|0.00266|0.00235|0.00206|0.00601|0.00191|-0.00172|-0.002|-0.00206|-0.0016|-0.00228|-0.00191|-0.002|-0.00311|-0.00366|-0.00303|-0.00273|-0.00275|-0.0033|-0.00613|-0.0068|-0.00577|-0.00406|-0.00299|-0.00276|-0.00258|-0.0024|-0.00177|-0.00546|-0.0019|357|359|351|341|349|336|350|359|360|360|360|360|360|360|360|360|360|359|360|358|358|320|181|322|||||||||||||||||||||||||
2025-02-28 22:48:08|CS.D.USDHUF.MINI.IP|19504|2025-02-26 00:00:00|2025-02-26 23:59:50|38034.4|5.1|0.18453|2025-02-27|0.05196|16|0.146295|17|-0.079485|13|2025-02-27|0.27847|0.17638|0.13116|0.21035|0.17407|0.17185|0.18575|0.05557|0.0532|0.05249|0.05376|0.05487|0.05797|0.05845|0.05214|0.05198|0.05196|0.05196|0.05199|0.05605|0.08137|0.09866|0.31185|1.11778|3|5|7|3|6|5|7|6|4|4|5|4|5|10|9|8|6|10|10|5|2|4|2|3|0.02853|0.01868|0.01065|0.02238|0.01681|0.02128|0.01892|0.00789|0.00638|0.00497|0.00681|0.00637|0.01102|0.01308|0.00873|0.00922|0.0058|0.00653|0.0043|0.00813|0.03344|0.00963|0.00458|0.02045|-0.0039|-0.01001|-0.00864|-0.01061|-0.00938|-0.01031|-0.00984|-0.00758|-0.00619|-0.00447|-0.0049|-0.00462|-0.00565|-0.00954|-0.00896|-0.00756|-0.00512|-0.0048|-0.00408|-0.00439|-0.00438|-0.00984|-0.00537|-0.00634|215|278|316|209|270|248|278|309|332|320|330|298|306|343|356|357|348|343|337|317|236|171|222|242|||||||||||||||||||||||||
2025-02-28 22:48:09|CS.D.USDJPY.MINI.IP|24194|2025-02-26 00:00:00|2025-02-26 23:59:50|14887.7|11.6|0.0805|2025-02-27|0.00472|19|0.203283|23|-0.094294|13|2025-02-27|0.00581|0.00519|0.0059|0.00505|0.00486|0.00548|0.00541|0.00521|0.00519|0.00479|0.00562|0.00546|0.00479|0.00649|0.00615|0.00554|0.00495|0.00495|0.28719|0.00472|0.00499|0.65676|1.75289|1.90477|13|9|6|6|5|7|7|8|12|9|7|6|8|22|24|33|21|12|9|12|12|4|2|7|0.00721|0.00491|0.00386|0.00274|0.00301|0.00439|0.00387|0.00365|0.00591|0.00491|0.00426|0.00324|0.00452|0.00951|0.0084|0.01134|0.0063|0.00469|0.00364|0.00386|0.00417|0.00269|0.00427|0.008|-0.00662|-0.00477|-0.00359|-0.00326|-0.00342|-0.00322|-0.00408|-0.00388|-0.00535|-0.00425|-0.00382|-0.00353|-0.0047|-0.00935|-0.00801|-0.00996|-0.00697|-0.00458|-0.00358|-0.00472|-0.00457|-0.00266|-0.00626|-0.006|360|354|354|346|343|349|355|354|358|359|353|341|354|358|360|360|360|359|355|360|359|308|117|317|||||||||||||||||||||||||
2025-02-28 22:48:11|CS.D.USDKRW.MINI.IP|15822|2025-02-26 01:01:00|2025-02-26 21:46:30|143108.2|6|0.08487|2025-02-27|0.06918|16|0.086051|20|-0.055543|8|2025-02-27||0.06994|0.06959|0.06955|0.0695|0.06946|0.06947|0.07827|0.10638|0.10969|0.08962|0.13895|0.07178|0.09071|0.07115|0.08273|0.06918|0.06919|0.06919|0.13647|0.17074|0.16113||||11|11|6|9|8|6|3|3|4|3|4|3|5|4|5|5|4|4|3|5|3||||0.00448|0.00408|0.00294|0.0031|0.00306|0.003|0.00726|0.00583|0.00235|0.0027|0.00265|0.004|0.00761|0.00448|0.00405|0.00249|0.0023|0.00255|0.00188|0.00831|0.0092||||-0.00382|-0.00404|-0.003|-0.00266|-0.0028|-0.00312|-0.00667|-0.00599|-0.00243|-0.00363|-0.00352|-0.00204|-0.00758|-0.00453|-0.00333|-0.00323|-0.00221|-0.00209|-0.00215|-0.00968|-0.01449|||349|351|318|338|335|290|222|216|231|165|238|180|250|256|281|233|261|242|186|213|43|||||||||||||||||||||||||
2025-02-28 22:48:13|CS.D.USDMXN.MINI.IP|22213|2025-02-26 00:00:00|2025-02-26 23:59:50|204065|10.2|0.0586|2025-02-27|0.02807|16|0.110864|13|-0.168626|13|2025-02-27|0.04438|0.04411|0.04408|0.04407|0.04398|0.04383|0.04409|0.04417|0.04414|0.04398|0.04393|0.0388|0.03704|0.0358|0.04051|0.03566|0.02807|0.02918|0.03618|0.03172|0.03474|0.0502|0.1514|1.70237|3|13|11|6|7|9|13|8|8|8|7|8|11|15|16|13|9|7|8|11|14|5|1|2|0.00383|0.00275|0.00289|0.00176|0.00226|0.00239|0.00216|0.00381|0.00543|0.00317|0.00319|0.00437|0.00667|0.01406|0.01006|0.0078|0.00555|0.00472|0.00539|0.00539|0.00341|0.00647|0.00484|0.01282|-0.00363|-0.00242|-0.00241|-0.00173|-0.00191|-0.00231|-0.00286|-0.004|-0.00405|-0.00351|-0.00325|-0.00317|-0.00925|-0.01135|-0.01192|-0.00953|-0.00535|-0.0045|-0.00552|-0.00537|-0.00363|-0.00769|-0.02339|-0.00465|234|356|355|287|334|342|353|345|338|342|340|334|346|356|359|358|348|337|333|357|354|265|55|183|||||||||||||||0||||||||||
2025-02-28 22:48:15|CS.D.USDNOK.MINI.IP|23685|2025-02-26 00:00:00|2025-02-26 23:59:50|111557.5|17.7|0.1152|2025-02-27|0.02239|8|0.106636|0|-0.104036|0|2025-02-27|4.18257|0.04481|0.04481|0.04705|0.04475|0.04474|0.04356|0.02524|0.02239|0.02345|0.02239|0.02552|0.02247|0.02483|0.02347|0.0227|0.02322|0.02286|0.02251|0.02609|0.044|0.35456|0.17762|0.689|19|19|22|8|9|9|11|13|17|13|12|11|16|27|28|27|21|24|23|14|9|13|4|24|0.01729|0.00405|0.00447|0.00393|0.00366|0.00312|0.00396|0.00473|0.00451|0.00397|0.00391|0.00333|0.0039|0.00984|0.00724|0.0068|0.00469|0.0035|0.00297|0.00377|0.00293|0.00365|0.01481|0.02046|-0.0239|-0.00429|-0.00381|-0.00383|-0.00294|-0.00299|-0.00357|-0.00471|-0.00428|-0.00407|-0.00386|-0.00369|-0.00431|-0.00723|-0.00757|-0.00615|-0.00474|-0.0037|-0.00347|-0.00315|-0.00274|-0.00449|-0.01737|-0.01836|340|346|332|254|317|327|351|355|359|355|352|345|360|359|360|359|360|360|359|348|335|327|62|341|||||||||||||||||||||||||
2025-02-28 22:48:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:48:17|CS.D.USDSEK.MINI.IP|23614|2025-02-26 00:00:00|2025-02-26 23:59:50|106379.9|17.2|0.36516|2025-02-27|0.02343|11|0.07776|21|-0.069875|13|2025-02-27|1.00567|0.04716|0.04834|0.04766|0.04699|0.04711|0.61156|0.02617|0.0315|0.0235|0.02721|0.02343|0.02451|0.02979|0.02756|0.02791|0.02626|0.03524|0.03498|0.03189|0.04468|0.05115|0.10789|5.08276|10|37|34|10|18|12|20|12|16|15|10|11|17|27|27|24|23|16|14|22|16|9|2|5|0.00728|0.00367|0.00439|0.00313|0.00303|0.00297|0.00336|0.00401|0.00505|0.00381|0.00315|0.00336|0.00429|0.01214|0.00783|0.00708|0.00482|0.00592|0.0043|0.00449|0.00348|0.00413|0.00276|0.00665|-0.00844|-0.00336|-0.00463|-0.00307|-0.00338|-0.00297|-0.00383|-0.00401|-0.00466|-0.00353|-0.00318|-0.00329|-0.0054|-0.00832|-0.00795|-0.00648|-0.00486|-0.00607|-0.00455|-0.00432|-0.00355|-0.00458|-0.01036|-0.00459|319|358|358|305|350|331|355|351|356|355|353|344|357|360|360|360|360|359|351|359|355|315|54|260|||||||||||||||||||||||||
2025-02-28 22:48:18|CS.D.USDSGD.MINI.IP|23714|2025-02-26 00:00:00|2025-02-26 23:59:50|13375.7|9|0.33563|2025-02-27|0.01189|19|0.054197|20|-0.051947|22|2025-02-27|0.01392|0.01204|0.01201|0.01195|0.01237|0.01238|0.01242|0.01207|0.01202|0.01195|0.0137|0.01299|0.01316|0.01684|0.01508|0.01438|0.01312|0.01413|0.01244|0.01189|0.01394|10.27095|0.11879|5.45019|6|12|12|8|6|8|8|10|9|10|8|8|10|14|15|14|12|10|6|11|10|5|1|4|0.0029|0.0029|0.00353|0.00237|0.00235|0.00192|0.00216|0.00229|0.00294|0.00275|0.00244|0.00223|0.00226|0.00684|0.00451|0.00379|0.00281|0.00244|0.00244|0.0022|0.00244|0.0086|0.00396|0.00464|-0.0029|-0.00266|-0.00291|-0.00203|-0.00209|-0.00224|-0.00229|-0.00227|-0.00255|-0.0026|-0.00237|-0.00244|-0.00282|-0.00545|-0.005|-0.00413|-0.00276|-0.00248|-0.00235|-0.00221|-0.00254|-0.00315|-0.02226|-0.00211|343|358|360|353|347|353|358|359|354|351|353|349|353|359|359|355|357|358|352|358|343|254|47|296|||||||||||||||||||||||||
2025-02-28 22:48:20|CS.D.USDZAR.MINI.IP|20506|2025-02-26 00:00:00|2025-02-26 23:59:50|183724.1|8.7|0.10898|2025-02-27|0.04878|9|0.12239|23|-0.108094|23|2025-02-27|2.51349|0.05359|0.04957|0.05606|0.06042|0.05091|0.04964|0.04962|0.05414|0.04878|0.04964|0.04899|0.0495|0.05081|0.04999|0.04879|0.05007|0.04881|0.04896|0.04878|0.05755|0.06689|0.18548|0.17804|2|5|5|3|3|5|5|5|6|7|5|7|8|11|13|10|7|5|4|4|6|4|1|30|0.01328|0.00432|0.00497|0.00722|0.00604|0.00325|0.00372|0.00571|0.00547|0.00439|0.0046|0.00426|0.00441|0.00908|0.00683|0.00548|0.0038|0.00355|0.00354|0.00432|0.00335|0.00559|0.04066|0.03102|-0.00525|-0.00432|-0.00383|-0.00389|-0.00291|-0.00313|-0.00428|-0.00506|-0.00484|-0.00491|-0.00367|-0.0048|-0.00442|-0.00804|-0.00684|-0.00576|-0.00427|-0.00491|-0.00332|-0.00344|-0.00372|-0.00834||-0.03147|166|257|287|178|239|303|305|317|321|319|300|329|332|349|355|358|332|279|292|268|317|200|7|302|||||||||||||||||||||||||
2025-02-28 22:48:20|CS.D.ALUMINIUM.MINI.IP|8401|2025-02-26 01:02:00|2025-02-26 18:59:10|2622.8|2.4|0.24986|2025-02-27|0.22699|10|0.197097|9|-0.143461|9|2025-02-27||0.22839|0.22862|0.23519|0.22911|0.2338|0.22906|0.23044|0.22792|0.22744|0.22699|0.22718|0.22718|0.22705|0.22752|0.22793|0.22816|0.22793|0.26105|||||||3|4|2|2|3|2|2|3|3|2|2|2|3|3|3|2|2|1|||||||0.0163|0.01314|0.01573|0.01351|0.01317|0.01344|0.01382|0.01682|0.02349|0.01457|0.01168|0.01515|0.01722|0.01609|0.01565|0.01678|0.0156|0.01098|||||||-0.01399|-0.01291|-0.01236|-0.01718|-0.01319|-0.01273|-0.01487|-0.01389|-0.01647|-0.01091|-0.00889|-0.01491|-0.01965|-0.01982|-0.01488|-0.01756|-0.0132|-0.01585||||||220|231|143|54|162|187|132|213|180|85|76|107|216|259|230|198|86|73|||||||||||||||||||||||||
2025-02-28 22:48:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:48:22|CC.D.W.UME.IP|9202|2025-02-26 01:00:00|2025-02-26 19:19:50|563.1|14.8|0.05728|2025-02-27|0.10373|1|0.157673|14|-0.176616|15|2025-02-27||0.10373|0.10399|0.10396|0.10412|0.10417|0.10404|0.10383|0.10381|0.10404|0.10398|0.10418|0.10441|0.10469|0.10553|0.10611|0.10655|0.10669|0.1067|0.10654||||||7|14|6|4|19|6|5|5|8|5|12|7|11|53|37|31|25|26|63||||||0.03624|0.02311|0.01732|0.01736|0.02823|0.02973|0.0173|0.02945|0.02119|0.02166|0.03186|0.02785|0.02133|0.04536|0.03662|0.04046|0.02749|0.02928|0.04509||||||-0.03331|-0.02599|-0.03032|-0.01736|-0.0217|-0.02477|-0.03027|-0.03242|-0.02958|-0.01906|-0.02368|-0.0261|-0.02423|-0.04116|-0.03359|-0.03312|-0.0282|-0.03294|-0.03745|||||144|59|36|33|46|45|53|68|94|65|53|91|84|105|182|136|114|166|54|||||||||||||||||||||||||
2025-02-28 22:48:22|CC.D.KC.UME.IP|7978|2025-02-26 09:15:00|2025-02-26 18:29:50|37035.4|3.6|0.13303|2025-02-27|0.07935|18|0.331744|11|-0.2695|11|2025-02-27||||||||||0.1351|0.4936|0.13103|0.13819|0.09767|0.08795|0.10032|0.10305|0.08058|0.07935|||||||||||||||2|3|3|2|3|3|5|3|6|5|||||||||||||||0.03649|0.03093|0.03695|0.02602|0.02998|0.02792|0.03001|0.02836|0.02612|0.02411|||||||||||||||-0.0415|-0.0255|-0.03427|-0.02959|-0.02606|-0.04165|-0.03521|-0.03465|-0.0281|-0.02472||||||187|264|283|252|300|287|300|268|274|159|||||||||||||||||||||||||
2025-02-28 22:48:24|CS.D.COPPER.MINI.IP|16457|2025-02-26 01:02:00|2025-02-26 18:58:50|9410.4|5.7|0.21138|2025-02-27|0.21186|10|0.066811|13|-0.135487|13|2025-02-27||0.2121|0.21239|0.21256|0.21277|0.21277|0.21246|0.21257|0.21238|0.21204|0.21186|0.21218|0.21224|0.21199|0.21254|0.21319|0.21344|0.21286|0.21386|||||||6|4|3|2|4|4|4|6|5|4|4|5|13|10|9|7|4|2|||||||0.00934|0.0077|0.00714|0.00629|0.00661|0.00805|0.01017|0.01069|0.00851|0.00561|0.00693|0.00832|0.01199|0.01079|0.00946|0.00898|0.00744|0.00592|||||||-0.00914|-0.00974|-0.00646|-0.0063|-0.00783|-0.00747|-0.00965|-0.01093|-0.01055|-0.00678|-0.00909|-0.0093|-0.01261|-0.01186|-0.01098|-0.00888|-0.00716|-0.00768||||||326|296|234|164|266|317|301|340|309|290|274|335|355|356|358|345|268|164|||||||||||||||||||||||||
2025-02-28 22:48:24|CC.D.C.UME.IP|9108|2025-02-26 01:00:00|2025-02-26 19:19:50|494|46.1|0.04342|2025-02-27|0.12118|9|0.245499|14|-0.202306|1|2025-02-27||0.12127|0.12122|0.12126|0.12138|0.12157|0.12146|0.12148|0.12133|0.12118|0.12127|0.12139|0.12156|0.12172|0.12327|0.12341|0.12381|0.12426|0.12459|0.12475||||||30|19|3|14|20|5|14|14|15|12|69|33|68|176|90|194|71|134|238||||||0.03695|0.02696|0.02426||0.07106|0.03542|0.04051|0.02334|0.02829|0.02527|0.04723|0.03041|0.04367|0.04317|0.0376|0.03481|0.05175|0.03666|0.02912||||||-0.04379|-0.02244|-0.02021|-0.04044|-0.02893|-0.03375|-0.03035|-0.03308|-0.02355|-0.03537|-0.04554|-0.03762|-0.0451|-0.04809|-0.03965|-0.03919|-0.04554|-0.04471|-0.04503|||||112|61|41|12|26|53|41|75|43|47|25|77|73|116|157|85|42|92|36|||||||||||||||||||||||||
2025-02-28 22:48:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:48:26|CS.D.CFEGOLD.CFE.IP|24032|2025-02-26 00:00:00|2025-02-26 23:59:50|2919.1|17.9|0.01658|2025-02-27|0.0134|18|0.128141|9|-0.117162|14|2025-02-27|0.01709|0.01684|0.01713|0.01704|0.01699|0.0168|0.01685|0.01725|0.01712|0.01723|0.01705|0.0169|0.01702|0.01761|0.01693|0.01665|0.01654|0.0163|0.0134|0.01631|0.01559|0.0146||0.01734|4|13|13|10|10|17|17|19|20|20|13|18|19|31|37|38|26|23|16|20|26|8||4|0.00389|0.00579|0.00569|0.00535|0.00454|0.00952|0.00731|0.00886|0.01157|0.01094|0.00847|0.00665|0.00803|0.01402|0.01387|0.0147|0.00939|0.00679|0.0068|0.00663|0.00714|0.00505||0.00395|-0.00387|-0.00619|-0.00717|-0.00516|-0.00569|-0.01055|-0.0073|-0.00837|-0.0114|-0.00994|-0.00665|-0.00814|-0.00835|-0.01472|-0.0166|-0.01335|-0.00762|-0.00692|-0.00638|-0.00753|-0.00776|-0.00474||-0.0041|304|355|356|355|353|359|360|359|360|358|357|359|360|360|360|360|360|360|355|360|360|349|299|||||||||||||||||||||||||
2025-02-28 22:48:27|CC.D.HO.UME.IP|12458|2025-02-26 23:00:00|2025-02-26 23:59:50|22953|5.2|0.08468|2025-02-27|0.0853|19|0.193465|13|-0.165678|3|2025-02-27|0.08722|0.08722|0.08719|0.08732|0.0874|0.08735|0.08727|0.08725|0.08701|0.08683|0.08669|0.08663|0.08667|0.0865|0.08613|0.08618|0.08585|0.08558|0.08548|0.0853|0.08535|0.08542||0.08543|3|1|0|1|0|0|0|1|2|2|2|2|2|10|11|11|11|9|8|17|2|2||1|0.00727|0.01042|0.0073|0.00695|0.00593|0.00848|0.00945|0.01048|0.01403|0.01291|0.01115|0.01003|0.01097|0.02359|0.02562|0.02306|0.01697|0.01568|0.01139|0.01371|0.00657|0.00727||0.01134|-0.00833|-0.00915|-0.00687|-0.01367|-0.00953|-0.00837|-0.00794|-0.01195|-0.01233|-0.01214|-0.01116|-0.01011|-0.01116|-0.02026|-0.02315|-0.02041|-0.01473|-0.01573|-0.01241|-0.01357|-0.00753|-0.00744||-0.01946|63|248|182|121|65|119|167|231|295|312|312|303|308|349|360|356|357|346|353|327|276|226|90|||||||||||||||||||||||||
2025-02-28 22:48:28|CC.D.HG.UME.IP|14227|2025-02-26 23:00:10|2025-02-26 23:59:50|45808.8|5.1|0.04106|2025-02-27|0.04307|13|0.191973|1|-0.263192|13|2025-02-27|0.0437|0.04378|0.04385|0.04387|0.04391|0.04391|0.04374|0.04365|0.04349|0.0434|0.04328|0.04327|0.04329|0.04307|0.04317|0.04344|0.04346|0.04328|0.04329|0.0434|0.0435|0.04355||0.04353|2|3|3|2|1|2|3|4|6|4|3|4|7|15|12|11|11|13|4|3|3|3||2|0.00619|0.01388|0.01003|0.00825|0.00686|0.01045|0.01012|0.01187|0.01407|0.013|0.00775|0.00825|0.01286|0.02129|0.02009|0.02197|0.01427|0.01139|0.00678|0.00714|0.00721|0.005||0.00634|-0.00644|-0.01487|-0.01034|-0.00941|-0.00634|-0.00984|-0.00876|-0.0106|-0.01383|-0.0118|-0.00844|-0.00823|-0.00998|-0.02286|-0.02227|-0.02214|-0.01368|-0.00976|-0.00575|-0.00687|-0.00711|-0.005||-0.00738|208|332|330|274|211|316|321|325|339|316|272|303|325|351|353|359|342|333|270|284|304|169|162|||||||||||||||||||||||||
2025-02-28 22:48:29|CC.D.IRON.UME.IP|6208|2025-02-26 01:00:00|2025-02-26 14:59:50|787.4|213.5|0.30213|2025-02-27|0.57186|1|0.127324|13|-0.165753|6|2025-02-27||0.57186|0.57334|0.57611||0.57512|0.5732|||||||0.57252|0.57342|||||||||||229|308|475||313|259|||||||288|129|||||||||||0.0341|0.03268|0.03307||0.03067|0.03403|||||||0.02487|0.02761|||||||||||-0.02901|-0.03611|-0.03938||-0.03227|-0.02965|||||||-0.03638|-0.02664||||||||||191|148|115|100|204|202|117|||||||||||||||||||||||||
2025-02-28 22:48:30|CS.D.LEAD.MINI.IP|6297|2025-02-26 01:02:00|2025-02-26 18:58:40|1995.8|2.1|0.30074|2025-02-27|0.29926|14|0.124975|15|-0.089915|17|2025-02-27||0.29983|0.30078|0.30105|0.3013|0.30111|0.30116|0.30124|0.30101|0.30059|0.2999|0.29988|0.30023|0.29959|0.29926|0.29963|0.29947|0.29944|0.34306|||||||2|2|1|2|2|2|2|2|2|2|2|2|3|2|3|2|2|2|||||||0.01679|0.01717|0.01181|0.00837|0.01721|0.00897|0.01985|0.02216|0.02411|0.02448|0.01441|0.02016|0.01726|0.01751|0.01998|0.02194|0.02543|0.01347|||||||-0.0127|-0.01687|-0.01923|-0.01004|-0.0207|-0.01195|-0.01388|-0.02115|-0.01663|-0.01651|-0.01999|-0.02428|-0.02023|-0.02016|-0.01841|-0.0247|-0.02579|-0.01933||||||105|122|64|55|51|94|79|169|137|113|79|117|200|199|180|161|59|44|||||||||||||||||||||||||
2025-02-28 22:48:31|CO.D.LH.FWM2.IP|4382|2025-02-26 14:30:00|2025-02-26 19:04:50|8815|13.3|0.12998|2025-02-27|0.17295|14|0.164532|16|-0.321359|14|2025-02-27|||||||||||||||0.17295|0.1751|0.17646|0.17759|0.17786|0.17807|||||||||||||||||||29|19|15|14|21|61|||||||||||||||||||0.03923|0.02854|0.02512|0.02226|0.0253|0.01979|||||||||||||||||||-0.03971|-0.03184|-0.02279|-0.02492|-0.02487|-0.01582|||||158|270|193|184|138|7|||||||||||||||||||||||||
2025-02-28 22:48:31|CC.D.LC.UME.IP|4705|2025-02-26 14:30:00|2025-02-26 19:04:50|19304.6|9.4|0.05927|2025-02-27|0.06177|17|0.071945|14|-0.109822|14|2025-02-27|||||||||||||||0.062|0.06208|0.06186|0.06177|0.06181|0.06178|||||||||||||||||||20|6|6|5|10|18|||||||||||||||||||0.0178|0.01171|0.01233|0.00923|0.00752|0.00857|||||||||||||||||||-0.01551|-0.01235|-0.00941|-0.00878|-0.00756|-0.00995|||||177|341|326|291|306|29|||||||||||||||||||||||||
2025-02-28 22:48:32|EN.D.LGO.FWM1.IP|12595|2025-02-26 01:00:00|2025-02-26 22:54:30|673.3|20.9|0.10932|2025-02-27|0.14594|19|0.176887|13|-0.178306|3|2025-02-27||0.14864|0.14857|0.14876|0.14897|0.14885|0.14879|0.14869|0.1485|0.14819|0.14783|0.14771|0.14777|0.14753|0.14712|0.14714|0.14674|0.14628|0.14608|0.14594|0.14612|0.14627|0.19373|||4|1|5|5|6|7|20|27|29|16|16|24|41|24|33|31|24|7|12|4|6|3|||0.02443|0.01857|0.01489|0.02978|0.01489|0.02976|0.02369|0.0198|0.0229|0.01873|0.02046|0.01861|0.0297|0.02787|0.02581|0.02236|0.0226|0.0194|0.02094|0.01827|0.01462|0.03802|||-0.02402|-0.01634|-0.06317|-0.0149|-0.02977|-0.02518|-0.0277|-0.0232|-0.02639|-0.02253|-0.0235|-0.02474|-0.03223|-0.03135|-0.02817|-0.02446|-0.03038|-0.02477|-0.02224|-0.01918|-0.0195|-0.01826||88|76|21|19|26|70|115|150|127|126|120|142|220|285|273|232|208|182|169|81|68|43|||||||||||||||||||||||||
2025-02-28 22:48:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:48:34|CS.D.CFDSILVER.CFM.IP|21109|2025-02-26 00:00:00|2025-02-26 23:59:50|3187.1|6.8|0.10455|2025-02-27|0.09367|3|0.156016|15|-0.219753|13|2025-02-27|0.09417|0.09411|0.09381|0.09367|0.09444|0.09475|0.09413|0.09418|0.09392|0.09459|0.09437|0.09434|0.09369|0.09459|0.09469|0.09526|0.09551|0.09541|0.09529|0.09531|0.09599|0.09595||0.09468|3|6|6|4|3|6|5|5|6|6|4|5|5|15|17|21|10|7|7|7|8|4||3|0.01136|0.01257|0.01126|0.01124|0.00848|0.01463|0.0147|0.01502|0.01764|0.01586|0.01128|0.01211|0.0135|0.02332|0.02863|0.03132|0.01632|0.01421|0.01313|0.01476|0.01456|0.01195||0.00932|-0.01092|-0.01167|-0.01322|-0.01133|-0.01|-0.01768|-0.01255|-0.01419|-0.01868|-0.01666|-0.01094|-0.01245|-0.01129|-0.02748|-0.03037|-0.02994|-0.01804|-0.01306|-0.01248|-0.01518|-0.01516|-0.00987||-0.01087|276|348|326|285|251|306|319|333|341|342|306|313|311|355|359|360|353|345|332|339|345|256|235|||||||||||||||||||||||||
2025-02-28 22:48:35|CC.D.NG.UME.IP|10704|2025-02-26 23:00:00|2025-02-26 23:59:50|3980|13.7|0.0583|2025-02-27|0.07425|16|0.324028|16|-0.374065|15|2025-02-27|0.07544|0.07556|0.07534|0.07528|0.07529|0.07517|0.07659|0.07608|0.07566|0.07516|0.07535|0.07522|0.07614|0.0765|0.07497|0.07462|0.07425|0.07459|0.07535|0.07592|0.07598|0.07604||0.07756|4|3|3|4|3|3|7|5|5|5|5|5|13|27|33|39|33|14|26|28|11|6||4|0.02851|0.03438|0.02508|0.04184|0.0502|0.02506|0.05274|0.03567|0.03723|0.031|0.0373|0.0363|0.05033|0.04762|0.0481|0.05907|0.04792|0.03476|0.04576|0.03987|0.02968|0.03042||0.02789|-0.03868|-0.02726|-0.03068|-0.02988|-0.02657|-0.03339|-0.04569|-0.04076|-0.03873|-0.03713|-0.04642|-0.04285|-0.05762|-0.04451|-0.05167|-0.06122|-0.05124|-0.04162|-0.04953|-0.0397|-0.02532|-0.0311||-0.05701|97|77|77|98|76|89|195|177|163|167|145|160|283|311|322|330|323|286|330|274|138|129|51|||||||||||||||||||||||||
2025-02-28 22:48:36|CC.D.CC.UME.IP|7290|2025-02-26 09:45:00|2025-02-26 18:29:50|9156.1|2|0.15246|2025-02-27|0.11067|18|0.522889|14|-0.405592|15|2025-02-27||||||||||0.1287|0.1298|0.13253|0.13053|0.11644|0.11644|0.12929|0.12718|0.75373|0.11067|||||||||||||||2|1|1|1|2|3|2|3|1|1|||||||||||||||0.03607|0.03317|0.04698|0.03461|0.03758|0.03663|0.03661|0.05228|0.02272|0.01177|||||||||||||||-0.05332|-0.03045|-0.03403|-0.03528|-0.03782|-0.04372|-0.04056|-0.04942|-0.02662|-0.02492||||||79|276|283|238|326|327|281|324|158|91|||||||||||||||||||||||||
2025-02-28 22:48:37|CS.D.NICKEL.MINI.IP|1868|2025-02-26 08:02:00|2025-02-26 18:57:50|15554|1.1|0.38446|2025-02-27|0.37875|11|0.094817|10|-0.107513|13|2025-02-27|||||||||0.38179|0.38031|0.3794|0.37875|0.37911|0.37953|0.37895|0.37907|0.37966|0.38002|0.38037||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04449||0.09482|0.04418|0.0506|0.03795|0.04425|0.04423|0.03167|0.05063|||||||||||||||-0.05086|-0.0465|||-0.04485|-0.07269|-0.04108||-0.03477||||||||58|62|18|40|45|87|70|48|55|30|13|||||||||||||||||||||||||
2025-02-28 22:48:37|CC.D.RB.UME.IP|12414|2025-02-26 23:00:00|2025-02-26 23:59:50|21943|4.4|0.0937|2025-02-27|0.08924|19|0.258445|13|-0.121742|13|2025-02-27|0.112|0.10528|0.10925|0.10441|0.13326|0.14|0.14102|0.14075|0.09559|0.09133|0.09086|0.09141|0.09114|0.09077|0.09029|0.08997|0.08982|0.08966|0.08938|0.08924|0.08927|0.08977||0.11422|0|1|0|0|1|0|1|0|1|1|1|1|1|10|12|11|7|9|10|13|2|1||1|0.034|0.01947|0.02513|0.01259|0.04066|0.02215|0.01758|0.01642|0.01552|0.01243|0.00927|0.00962|0.00949|0.01694|0.02642|0.0206|0.01421|0.01641|0.01292|0.01318|0.00697|0.00685||0.02123|-0.00794|-0.02049|-0.02069|-0.02167|-0.03287|-0.0239|-0.02163|-0.01734|-0.01446|-0.01003|-0.00918|-0.01055|-0.00876|-0.01764|-0.02087|-0.01863|-0.01387|-0.01498|-0.01166|-0.01235|-0.0072|-0.00757||-0.01975|92|259|197|125|61|120|194|258|302|295|304|308|305|337|360|355|351|341|342|324|270|217|72|||||||||||||||||||||||||
2025-02-28 22:48:38|CC.D.CT.UME.IP|9747|2025-02-26 02:00:00|2025-02-26 19:19:50|6697.8|4.3|0.18976|2025-02-27|0.22298|13|0.094986|13|-0.096499|13|2025-02-27|||0.22413|0.22447|0.22425|0.22426|0.22406|0.22348|0.22351|0.22363|0.22405|0.22413|0.22381|0.22298|0.2236|0.22353|0.22379|0.22429|0.22432|0.22467|||||||3|4|1|2|1|3|1|2|2|2|3|5|6|5|5|4|4|14|||||||0.01038|0.01565||0.02392|0.01894|0.00894|0.00981|0.00954|0.00916|0.01166|0.01205|0.01355|0.01324|0.01533|0.01312|0.00916|0.01249|0.01163|||||||-0.01261|-0.01374||-0.0015|-0.01124|-0.01043|-0.0076|-0.00855|-0.00835|-0.0109|-0.01042|-0.01499|-0.01437|-0.01289|-0.00944|-0.011|-0.00971|-0.0107|||||166|52|2|14|76|77|125|135|81|141|188|270|253|257|218|186|198|82|||||||||||||||||||||||||
2025-02-28 22:48:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:48:39|CC.D.SB.UME.IP|7886|2025-02-26 08:30:00|2025-02-26 17:59:50|1955.5|18.6|0.07071|2025-02-27|0.15273|8|0.211786|15|-0.185401|14|2025-02-27|||||||||0.15273|0.15298|0.15346|0.1551|0.15644|0.15744|0.15909|0.15863|0.15802|0.15893|||||||||||||||16|5|16|37|34|43|54|38|31|53|||||||||||||||0.03255|0.02847|0.03635|0.03249|0.03484|0.03889|0.04458|0.04328|0.0335|0.04055|||||||||||||||-0.03697|-0.03505|-0.03833|-0.04211|-0.03907|-0.05004|-0.05133|-0.0407|-0.0443|-0.03665|||||||84|98|116|175|134|201|166|158|110|114|||||||||||||||||||||||||
2025-02-28 22:48:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:48:41|CC.D.LCO.UME.IP|19504|2025-02-26 01:00:00|2025-02-26 22:59:20|7338|41.1|8.27794|2025-02-27|0.03874|5|0.205671|13|-0.108653|17|2025-02-27||33.53019|41.32968|16.10443|4.68811|0.03874|0.03874|23.18571|8.73298|9.65218|13.18125|14.38364|9.83358|3.80697|2.03467|3.50772|3.10674|5.89983|8.65805|12.12448|27.21055|28.8757|18.96902|||19|6|7|7|7|12|28|62|53|37|32|35|81|80|76|80|89|49|75|15|14|12|||0.01683|0.01286|0.01107|0.00803|0.00664|0.00692|0.01453|0.01745|0.01693|0.01441|0.01396|0.01556|0.0234|0.02403|0.01935|0.01479|0.02038|0.01485|0.01729|0.01389|0.0158|0.04547|||-0.01675|-0.0132|-0.01522|-0.00672|-0.00724|-0.00758|-0.01366|-0.01559|-0.01504|-0.01392|-0.01312|-0.01262|-0.0217|-0.02256|-0.01843|-0.01782|-0.02229|-0.01621|-0.01741|-0.01166|-0.0137|-0.02953||200|138|56|43|80|103|203|253|260|213|230|245|292|351|346|326|290|290|273|195|104|37|||||||||||||||||||||||||
2025-02-28 22:48:42|CC.D.CL.UME.IP|14227|2025-02-26 23:00:00|2025-02-26 23:59:50||28.8|0.53799|2025-02-27|0.041|14|0.214493|13|-0.179186|17|2025-02-27|4.0689|0.79289|1.10637|0.04282|0.04367|2.40969|0.48179|1.02114|0.66022|0.33511|0.65486|0.04382|0.34685|0.04311|0.041|0.04121|0.04145|0.65067|0.04157|0.04135|1.08781|1.3145||4.92191|4|8|5|8|7|6|5|11|14|17|10|11|16|76|89|73|47|69|49|75|18|16||5|0.00661|0.01073|0.00821|0.00677|0.00558|0.00892|0.0073|0.00917|0.01325|0.01148|0.01107|0.00969|0.0108|0.01856|0.0225|0.01887|0.01509|0.01792|0.01447|0.01589|0.00968|0.00855||0.00931|-0.00844|-0.01106|-0.0071|-0.00861|-0.0069|-0.00797|-0.00928|-0.00974|-0.01246|-0.01138|-0.01007|-0.01032|-0.01071|-0.01733|-0.01797|-0.01762|-0.0151|-0.01756|-0.0121|-0.01438|-0.0081|-0.00914||-0.00973|149|267|188|134|91|169|228|307|324|342|327|321|329|354|356|355|349|328|337|319|287|236|123|||||||||||||||||||||||||
2025-02-28 22:48:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:48:44|CC.D.SM.UME.IP|10866|2025-02-26 01:00:00|2025-02-26 19:19:50|30212.2|12.4|0.11442|2025-02-27|0.1313|13|0.150081|19|-0.246413|14|2025-02-27||0.13211|0.13207|0.13192|0.13196|0.13195|0.13174|0.13169|0.13169|0.13146|0.13136|0.1315|0.13172|0.1313|0.13211|0.13222|0.13223|0.13212|0.13264|0.13284||||||4|2|1|1|1|2|3|9|6|2|5|5|10|55|18|16|19|21|71||||||0.01586|0.01529|0.01189|0.0115|0.00866|0.00707|0.01419|0.01256|0.01532|0.01891|0.01479|0.01314|0.01292|0.03345|0.02098|0.01684|0.01746|0.01351|0.02353||||||-0.01318|-0.01573|-0.01168|-0.01392|-0.01351|-0.01011|-0.02053|-0.01081|-0.01006|-0.01236|-0.0098|-0.01448|-0.0182|-0.03273|-0.01869|-0.01732|-0.01826|-0.01418|-0.03301|||||178|119|153|79|102|125|98|161|175|97|90|220|196|160|324|270|291|289|99|||||||||||||||||||||||||
2025-02-28 22:48:45|CC.D.BO.UME.IP|12757|2025-02-26 01:00:00|2025-02-26 19:19:50|4551.5|11.9|0.12004|2025-02-27|0.13044|15|0.176995|18|-0.380344|14|2025-02-27||0.13195|0.13222|0.13239|0.1324|0.13247|0.13228|0.13238|0.13236|0.13223|0.13183|0.1315|0.13149|0.13149|0.13076|0.13044|0.13105|0.13185|0.13244|0.13241||||||4|4|2|2|2|2|3|3|3|2|7|8|8|73|19|16|16|26|41||||||0.01692|0.0148|0.01633|0.01622|0.01022|0.01383|0.01633|0.01528|0.01705|0.01568|0.01898|0.0155|0.01906|0.05082|0.02581|0.02374|0.02244|0.0214|0.01952||||||-0.01583|-0.01799|-0.0167|-0.01196|-0.01096|-0.0146|-0.01308|-0.01424|-0.01461|-0.01323|-0.01107|-0.01498|-0.01762|-0.04718|-0.02505|-0.02122|-0.02118|-0.01996|-0.01993|||||226|206|174|120|106|182|161|203|209|165|175|195|218|177|334|306|326|305|108|||||||||||||||||||||||||
2025-02-28 22:48:45|CC.D.S.UME.IP|11110|2025-02-26 01:00:00|2025-02-26 19:19:50|1041.5|22.5|0.07846|2025-02-27|0.1144|13|0.095979|17|-0.095813|14|2025-02-27||0.11508|0.11507|0.11501|0.11502|0.11502|0.11478|0.11475|0.11476|0.11465|0.1145|0.11451|0.1146|0.1144|0.11482|0.11476|0.11489|0.11523|0.1155|0.11564||||||6|4|5|9|6|8|5|7|11|11|9|17|20|95|42|42|60|45|74||||||0.01737|0.0147|0.01318|0.01078|0.01677|0.01541|0.01674|0.01253|0.01274|0.01551|0.01431|0.01569|0.01606|0.02675|0.02212|0.01747|0.0206|0.0199|0.01674||||||-0.0163|-0.01565|-0.01292|-0.02108|-0.01498|-0.01492|-0.01315|-0.01148|-0.01433|-0.01499|-0.01562|-0.01719|-0.01648|-0.02801|-0.02205|-0.01936|-0.01891|-0.01717|-0.01789|||||167|116|106|52|89|117|67|149|98|58|93|145|159|158|265|177|219|216|72|||||||||||||||||||||||||
2025-02-28 22:48:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:48:47|CS.D.PLAT.CFM.IP|15842|2025-02-26 00:00:00|2025-02-26 23:59:10|967.6|2.2|0.54798|2025-02-27|0.5152|11|0.135855|15|-0.124883|13|2025-02-27|0.51732|0.5175|0.51855|0.51952|0.51982|0.51964|0.51835|0.51894|0.51664|0.51644|0.51546|0.5152|0.51691|0.52022|0.5213|0.5222|0.52444|0.52467|0.52421|0.52507|0.52652|0.52737||0.55918|1|2|2|1|1|2|1|2|2|2|2|2|2|5|4|4|2|2|2|2|2|1||1|0.01423|0.01633|0.01363|0.01655|0.01365|0.01406|0.01512|0.01557|0.02057|0.01944|0.0186|0.01905|0.01803|0.02972|0.02716|0.0244|0.01879|0.01712|0.01501|0.01488|0.01242|0.01336||0.01901|-0.01458|-0.01317|-0.01695|-0.01279|-0.01559|-0.01445|-0.01123|-0.01464|-0.01976|-0.02045|-0.01613|-0.02008|-0.01707|-0.02827|-0.02558|-0.02384|-0.02145|-0.01592|-0.01736|-0.0167|-0.01563|-0.01424||-0.01584|154|229|229|187|142|206|187|257|299|257|208|267|274|331|350|348|296|246|191|205|209|133|116|||||||||||||||||||||||||
2025-02-28 22:48:48|CS.D.ZINC.MINI.IP|10554|2025-02-26 01:02:00|2025-02-26 18:59:20|2799.5|2.9|0.21396|2025-02-27|0.21143|10|0.170026|7|-0.249457|5|2025-02-27||0.21365|0.21359|0.21378|0.21385|0.21409|0.21359|0.21281|0.21225|0.21154|0.21143|0.21151|0.212|0.21225|0.21274|0.21279|0.21347|0.21373|0.23063|||||||3|3|3|1|3|4|2|3|3|2|2|2|4|4|3|3|2|2|||||||0.01537|0.01246|0.01255|0.0098|0.01383|0.01366|0.02388|0.01812|0.01811|0.01576|0.01421|0.01539|0.01419|0.01408|0.01373|0.01139|0.0114|0.01648|||||||-0.01333|-0.0153|-0.01242|-0.01354|-0.01991|-0.0125|-0.01805|-0.01747|-0.01763|-0.01424|-0.01195|-0.01664|-0.01794|-0.01573|-0.01366|-0.0136|-0.01272|-0.01354||||||263|244|149|78|199|274|159|225|201|117|136|162|288|291|287|233|72|54|||||||||||||||||||||||||
2025-02-28 22:48:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:48:49|IX.D.CANNABIS.IFD.IP|3553|2025-02-26 14:33:10|2025-02-26 20:59:50|76.85|0|1.3044|2025-02-27|1.28772|17|0.142487|14|-0.155239|14|2025-02-27|||||||||||||||1.2946|1.29418|1.29263|1.28772|1.2892|1.2967|1.3024||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03004|0.02568|0.02801|0.02176|0.01863|0.02242|0.02121||||||||||||||||||-0.03506|-0.02266|-0.02819|-0.02337|-0.02014|-0.01802|-0.02515||||118|246|198|155|142|167|204|||||||||||||||||||||||||
2025-02-28 22:48:50|KB.D.BANKS.CASH.IP|7715|2025-02-26 08:15:00|2025-02-26 16:29:50|5839.96|0|0|2025-02-27|0|8|0.101455|8|-0.097765|13|2025-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0144|0.01001|0.0065|0.00757|0.00734|0.00959|0.01409|0.01394|0.01101||||||||||||||||-0.01184|-0.00947|-0.00744|-0.00755|-0.00691|-0.01261|-0.01382|-0.01491|-0.01114||||||||265|320|279|272|270|303|341|346|177|||||||||||||||||||||||||
2025-02-28 22:48:51|KB.D.AERO.CASH.IP|6491|2025-02-26 08:15:00|2025-02-26 16:29:50|13091.71|0|0|2025-02-27|0|8|0.337508|10|-0.303407|8|2025-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05507|0.04357|0.03333|0.03253|0.02922|0.03034|0.02891|0.03338|0.02324||||||||||||||||-0.05032|-0.03371|-0.03493|-0.0347|-0.02923|-0.02713|-0.03524|-0.03341|-0.02447||||||||269|338|329|318|288|275|329|335|164|||||||||||||||||||||||||
2025-02-28 22:48:51|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:48:51|KB.D.CHEMS.CASH.IP|2189|2025-02-26 08:15:00|2025-02-26 16:29:50|7210.2|0|0|2025-02-27|0|8|0.059467|11|-0.089082|13|2025-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03809|0.0244|0.01489|0.03021|0.03216|0.01747|0.02071|0.01861|0.018||||||||||||||||-0.03163|-0.0243|-0.02604|-0.01857|-0.02543|-0.02405|-0.02531|-0.02883|-0.02255||||||||71|91|81|62|77|82|111|88|71|||||||||||||||||||||||||
2025-02-28 22:48:52|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:48:52|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:48:53|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:48:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:48:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:48:54|KB.D.FDR.CASH.IP|5672|2025-02-26 08:15:00|2025-02-26 16:29:50|4436.26|0|0|2025-02-27|0|8|0.054174|13|-0.07113|9|2025-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00893|0.00615|0.00484|0.00458|0.0048|0.00727|0.01004|0.00889|0.00605||||||||||||||||-0.01122|-0.00673|-0.00742|-0.00627|-0.0065|-0.00734|-0.01|-0.01004|-0.00611||||||||246|295|251|213|200|222|275|270|141|||||||||||||||||||||||||
2025-02-28 22:48:55|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:48:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:48:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:48:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:48:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:48:57|KB.D.HSEHLD.CASH.IP|4424|2025-02-26 08:15:00|2025-02-26 16:29:50|10531.2|0|0|2025-02-27|0|8|0.155187|8|-0.197818|14|2025-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02928|0.01836|0.02216|0.01912|0.02286|0.01538|0.02755|0.02074|0.01663||||||||||||||||-0.03023|-0.01611|-0.0204|-0.03051|-0.02033|-0.02123|-0.02217|-0.01624|-0.02291||||||||152|187|170|142|144|161|202|219|133|||||||||||||||||||||||||
2025-02-28 22:48:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:48:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:48:59|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:48:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:49:00|KB.D.MINING.CASH.IP|2146|2025-02-26 08:16:40|2025-02-26 16:29:50|11452.23|0|0|2025-02-27|0|8|0.442921|14|-0.223255|13|2025-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02943|0.03347|0.03654|0.02898|0.03797|0.05805|0.09001|0.058|0.03402||||||||||||||||-0.03449|-0.03511|-0.02979|-0.03707||-0.04927|-0.06334|-0.03657|-0.03189||||||||52|66|54|61|43|71|144|150|91|||||||||||||||||||||||||
2025-02-28 22:49:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:49:01|KB.D.OIL.CASH.IP|6284|2025-02-26 08:15:00|2025-02-26 16:29:50|8478.3|0|0|2025-02-27|0|8|0.113469|9|-0.109406|14|2025-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01391|0.01996|0.01235|0.00903|0.0094|0.01273|0.02084|0.0162|0.0109||||||||||||||||-0.01529|-0.01577|-0.01401|-0.00838|-0.00917|-0.01459|-0.01759|-0.0136|-0.00989||||||||212|233|222|206|205|242|309|323|162|||||||||||||||||||||||||
2025-02-28 22:49:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:49:02|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:49:03|KB.D.REAL.CASH.IP|4179|2025-02-26 08:15:00|2025-02-26 16:29:50|2036.21|0|0|2025-02-27|0|8|0.065582|8|-0.05433|14|2025-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00815|0.00996|0.00844|0.00697|0.01133|0.00761|0.00776|0.0086|0.00675||||||||||||||||-0.00913|-0.01005|-0.0118|-0.00804|-0.01225|-0.01143|-0.01024|-0.01076|-0.00491||||||||154|181|165|123|121|157|227|199|116|||||||||||||||||||||||||
2025-02-28 22:49:03|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:49:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:49:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:49:05|KB.D.HOTELS.CASH.IP|6381|2025-02-26 08:15:00|2025-02-26 16:29:50|9087.96|0|0|2025-02-27|0|8|0.078718|11|-0.07817|13|2025-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01057|0.01372|0.00913|0.01093|0.00609|0.00854|0.00938|0.01364|0.01098||||||||||||||||-0.00972|-0.01469|-0.01132|-0.00958|-0.00849|-0.01122|-0.01307|-0.01062|-0.00857||||||||218|255|236|254|216|246|303|329|170|||||||||||||||||||||||||
2025-02-28 22:49:05|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:49:05|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:49:06|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:49:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:49:08|KB.D.OZENER.IFD.IP|1376|2025-02-26 23:10:10|2025-02-26 23:59:40|8368.8|0|0.40069|2025-02-27|0.40021|4|0||0||2025-02-27|0.40035|0.40054|0.40041|0.40092|0.40021|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|119|118|118|100|||||||||||||||||||||||||
2025-02-28 22:49:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:49:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:49:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:49:09|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:49:10|KB.D.OZUTILI.IFD.IP|1236|2025-02-26 23:10:10|2025-02-26 23:59:40|9139.9|0|0.40075|2025-02-27|0.40014|4|0||0||2025-02-27|0.40095|0.40095|0.40096|0.40039|0.40014|||||||||||||||||||0.40098|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|107|113|109|106|73|||||||||||||||||||||||||
2025-02-28 22:49:11|SE.D.MMM.CASH.IP|8465|2025-02-26 09:00:00|2025-02-26 23:55:10|15525|1271.5|22.65342|2025-02-27|0.42546|13|1.48143|9|-0.983519|21|2025-02-27|83.37288|||||||||55.41411|75.76998|94.94339|47.09978|0.42546|14.9067|16.98422|26.45925|32.08288|36.85439|22.47946|11.54323|67.38702|100||49|||||||||1|1|2|2|101|2486|2030|1322|1200|973|1447|3499|16398|51||0.02707|||||||||0.53337|0.11021|0.12231|0.05316|0.14918|0.06226|0.0425|0.02823|0.0253|0.02076|0.02233|0.02655||||-0.01356|||||||||-0.11306|-0.08909|-0.07129|-0.06554|-0.05408|-0.10244|-0.05136|-0.03233|-0.03176|-0.03072|-0.03067|-0.03024|-0.61227|-0.40401||6|301|152|314|77|10|143|278|231|181|201|214|261|3|2|||||||||||||||||||||||0||
2025-02-28 22:49:12|SA.D.AXP.CASH.IP|7575|2025-02-26 09:00:00|2025-02-26 23:55:00||412.2|18.12049|2025-02-27|0.4698|12|0.87372|9|-0.946586|9|2025-02-27|100|||||||||71.10502|100|100|0.4698|61.84194|29.82557|28.97764|42.92078|40.14831|40.67708|32.84903|29.13532|75.23109||100|186|||||||||3|2|0|301|97|869|516|369|241|201|531|1027|35||0||||||||||0.36761|0.24965|0.27979||0.07978|0.05673|0.03506|0.01861|0.01473|0.01322|0.01596|0.0215|0.68729|||-0.321|||||||||-0.37555|-0.08066||-0.22767|-0.05047|-0.08209|-0.04931|-0.02813|-0.0274|-0.02269|-0.04119|-0.03471|-0.2823|||3|41|33|4|1|13|115|232|217|227|160|244|282|4|2|||||||||||||0||||||||||||
2025-02-28 22:49:13|UA.D.AAPL.CASH.IP|13728|2025-02-26 09:01:00|2025-02-26 23:59:30|24106|3512.3|8.07263|2025-02-27|0.01233|16|0.284245|14|-0.641509|23|2025-02-27|67.59207|||||||||33.65124|50.8264|40.4584|36.01862|18.76594|12.26873|0.01683|0.01233|1.12734|0.57007|0.29431|0.01308|43.51016|55.01804|43.86308|325|||||||||189|175|96|287|491|6807|5076|3343|2193|1910|3259|12336|1947|345|515|0.09183|||||||||0.01735|0.01024|0.01638|0.01218|0.02326|0.04343|0.03289|0.019|0.01606|0.01422|0.01776|0.02537|0.03162|0.04645|0.09017|-0.03897|||||||||-0.02854|-0.02105|-0.01176|-0.01822|-0.02742|-0.04557|-0.03071|-0.01898|-0.01613|-0.01483|-0.01811|-0.02507|-0.05435|-0.0199|-0.16507|37|134|63|146|164|139|286|360|357|359|359|357|360|69|40|48|||||||||||||||||||||||||
2025-02-28 22:49:15|SA.D.BA.CASH.IP|9446|2025-02-26 09:00:00|2025-02-26 23:59:50|17454|1073.8|18.96665|2025-02-27|6.66753|20|0.501441|14|-0.257954|10|2025-02-27|70.88428|||||||||91.40013|96.55954|75.02864|84.43779|87.77559|15.27746|12.5265|20.20366|28.05028|29.36321|19.58977|6.66753|81.86085|88.91193|85.75952|203|||||||||36|14|58|76|230|2596|2039|1304|497|469|777|2129|702|586|110|0.10093|||||||||0.05463|0.08337||0.0356|0.03935|0.06245|0.03583|0.0242|0.02387|0.01928|0.01996|0.02111|0.01152||0.07482|-0.01345|||||||||-0.06484|-0.06515||-0.04095|-0.0546|-0.06155|-0.03887|-0.02721|-0.0258|-0.02087|-0.0223|-0.02506|-0.09208|-0.05468|-0.08396|24|58|58|4|77|98|178|297|263|225|191|261|302|22|9|14|||||||||||||||||||||||||
2025-02-28 22:49:16|SB.D.CAT.CASH.IP|7197|2025-02-26 09:00:00|2025-02-26 23:56:50|34332|505|16.7376|2025-02-27|25.93893|15|0.851989|0|-0.999565|9|2025-02-27|81.3715|||||||||50.87271||26.29886|88.94911|33.88436|40.51649|25.93893|35.3972|41.76865|41.60276|34.36134|27.9264|50.16919||100|42|||||||||8||27|23|91|707|773|379|301|403|289|921|2438||0|0.85199|||||||||0.00291||0.00291|0.22014|0.00292|0.03578|0.03424|0.02539|0.01979|0.01358|0.02184|0.02244||||-0.1615|||||||||-0.94788||-0.968|-0.28613|-0.26412|-0.05742|-0.03497|-0.02388|-0.02624|-0.01907|-0.02443|-0.02273|-0.03236|||16|8|4|9|9|104|263|184|163|154|207|244|2|2|||||||||||||||||||||||||
2025-02-28 22:49:17|SB.D.CVX.CASH.IP|8972|2025-02-26 09:00:00|2025-02-26 23:58:50||1197.7|8.83985|2025-02-27|1.73215|15|0.719984|10|-1.014613|21|2025-02-27|81.9515|||||||||77.99726|61.62006|59.63512|88.27013|83.34191|1.84334|1.73215|2.14852|7.30242|11.80004|4.11971|2.28426|54.7945|100|50.28507|110|||||||||7|12|4|147|283|2090|1528|1002|1068|1198|1407|3081|1018|67|405|0.04518|||||||||0.23705|0.51774|0.44271|0.08601||0.0422|0.02564|0.01647|0.01505|0.01322|0.01409|0.01917||||-0.40397|||||||||-0.06452||-0.16108||-0.13927|-0.03668|-0.02388|-0.019|-0.01395|-0.01503|-0.01675|-0.01923|-0.55247|-0.01914||11|18|31|86|17|6|168|352|329|302|297|317|353|11|1|2|||||||||||||||||||||||0||
2025-02-28 22:49:18|UA.D.CSCO.CASH.IP|9260|2025-02-26 09:00:00|2025-02-26 23:55:00|6421|3561.2|8.69749|2025-02-27|0.01614|20|0.185615|9|-0.309119|14|2025-02-27|33.55906|||||||||52.86637|17.77858|45.20055|93.68303|73.94123|4.92544|0.01801|0.74309|1.2457|4.16032|0.69835|0.01614|33.57512|66.79718|66.82292|371|||||||||83|4|150|93|203|4475|3787|2889|2217|2499|4464|8577|383756|24|1637|0.13237|||||||||0.08594|0.04264|0.05941|0.01549|0.06108|0.03294|0.03037|0.01959|0.02024|0.01647|0.02266|0.02527||||-0.10903|||||||||-0.06315|-0.05702|-0.06413|-0.04255|-0.04733|-0.03734|-0.03097|-0.02468|-0.02097|-0.02067|-0.02314|-0.02472|-0.01567|-0.03131||6|57|121|80|79|65|184|339|275|244|193|293|319|9|3|3|||||||||||||||||||||||||
2025-02-28 22:49:19|SD.D.KO.CASH.IP|11080|2025-02-26 09:00:00|2025-02-26 23:59:40||2709.2|8.2786|2025-02-27|0.60089|15|0.554371|14|-0.18424|14|2025-02-27|83.3876|||||||||71.82763|92.51169|86.67801|73.71931|59.49555|2.12927|0.60089|1.54647|1.21866|2.03407|0.88714|2.80252|37.54945|60.01975|85.72235|54|||||||||14|19|42|193|264|10086|3530|2841|2102|2686|3376|9799|6711|121|469|0.07682|||||||||0.03935|0.03188|0.05671|0.02837|0.04026|0.04665|0.02629|0.01833|0.01524|0.0161|0.01567|0.01638|||0.02823|-0.05661|||||||||-0.03614|-0.02428|-0.02126|-0.03403|-0.04494|-0.0466|-0.02498|-0.01883|-0.01727|-0.01783|-0.01852|-0.0211|-0.06586|-0.01411||18|131|40|15|19|37|191|342|261|166|198|229|251|8|5|7|||||||||||||||||||||||||
2025-02-28 22:49:19|SB.D.DOWWUS.CASH.IP|5268|2025-02-26 14:30:00|2025-02-26 20:59:50|3885|468.1|14.11207|2025-02-27|5.08882|20|0.18339|14|-0.285492|14|2025-02-27|||||||||||||||10.20179|12.94805|23.23759|32.61689|28.32348|13.29529|5.08882||||||||||||||||||860|312|331|229|166|327|1821||||||||||||||||||0.05049|0.041|0.02727|0.0294|0.02972|0.0294|0.03247||||||||||||||||||-0.06913|-0.04023|-0.03422|-0.02785|-0.02889|-0.03042|-0.03105||||148|302|168|181|212|211|237|||||||||||||||||||||||||
2025-02-28 22:49:20|SH.D.XOM.CASH.IP|9388|2025-02-26 09:00:00|2025-02-26 23:58:10|10979|2601.3|9.10798|2025-02-27|0.57856|20|4.247619|9|-0.199673|21|2025-02-27||||||||||57.25423|100|94.81843|84.01855|87.95836|10.48837|0.85635|4.07259|5.9138|5.55069|2.72345|0.57856|56.37718|100|100||||||||||40|5|10|133|70|3960|2708|1665|1607|1199|1988|4894|7715|0|102||||||||||1.49811|0.0544|0.02433|0.01971|0.12385|0.04353|0.02741|0.01779|0.01581|0.01441|0.01612|0.02141|0.0817||||||||||||-0.04864|-0.06071|-0.02547||-0.09329|-0.04578|-0.02592|-0.02235|-0.01586|-0.01479|-0.01758|-0.01963|-0.13906|||14|41|77|25|58|201|358|345|339|307|332|354|16|1|1|||||||||||||||||||||||||
2025-02-28 22:49:21|SC.D.GS.CASH.IP|7883|2025-02-26 09:00:00|2025-02-26 23:55:30|61477|475.2|19.65939|2025-02-27|12.39998|20|4.482759|9|-1.103613|9|2025-02-27|77.34733|||||||||58.7262||75.46493|72.43859|65.03605|12.43297|13.4184|26.94638|34.44384|38.77936|14.62883|12.39998|81.45523|77.87811|100|43|||||||||88||33|76|130|1145|906|443|303|348|497|976|286|109|23|0.06072|||||||||4.48276|||0.00813|0.12488|0.04981|0.04746|0.02046|0.02318|0.02209|0.02703|0.02131|0.09049|0.12993||-0.09123|||||||||-0.74036||-0.69933|-0.2941|-0.10704|-0.0699|-0.05305|-0.03989|-0.03939|-0.0282|-0.03781|-0.03302|-0.20142|||22|7|4|18|17|179|308|268|224|204|220|300|16|9|3|||||||||||||||||||||||||
2025-02-28 22:49:22|SC.D.HD.CASH.IP|7742|2025-02-26 09:00:00|2025-02-26 23:59:50||618.6|17.0384|2025-02-27|15.65997|20|9.742553|9|-0.986284|10|2025-02-27|95.84402|||||||||71.9901|92.9343|94.61178|100|70.56615|19.30666|25.27641|23.13545|26.33951|33.13012|24.93321|15.65997|50.58763|50.51546|80.01385|55|||||||||12|5|3|2|46|1382|710|367|507|793|610|860|12419|302|43|0.15641|||||||||3.32971|0.53908|0.13855|0.11616|0.04718|0.04361|0.02241|0.01614|0.01495|0.01527|0.01584|0.01511||||-0.12293|||||||||-0.12953|-0.43785|-0.33045|-0.0834|-0.23361|-0.04721|-0.02691|-0.02445|-0.01954|-0.01674|-0.02579|-0.01975|-0.5842|-0.20152||24|7|14|37|27|27|151|238|195|175|133|205|269|2|2|5|||||||||||||||||||||||0||
2025-02-28 22:49:23|SD.D.IBM.CASH.IP|8691|2025-02-26 09:00:00|2025-02-26 23:59:50|25216|799.7|20.41695|2025-02-27|10.24999|20|42.01676|9|-0.961088|9|2025-02-27|90.09002|||||||||46.04216|25.36998|83.38415|60.11719|57.05066|22.02011|30.98614|24.58498|26.75718|30.4238|27.08685|10.24999|58.06659|86.3013|100|5|||||||||3|0|3|113|8|1546|846|897|828|744|750|1850|1961|32|2|0.07435|||||||||1.18895|0.67988|0.80381|0.27032|0.10242|0.06262|0.02126|0.01881|0.01609|0.01215|0.01739|0.01798||0.15616|0.04497||||||||||-0.27056|-0.05087|-0.05078|-0.16247|-0.07496|-0.06601|-0.03126|-0.02362|-0.01866|-0.01944|-0.02067|-0.02021|-0.59766|-0.52306||10|127|40|6|10|132|137|249|163|146|158|196|255|7|29|12|||||||||||||||||||||||||
2025-02-28 22:49:23|UB.D.INTC.CASH.IP|11750|2025-02-26 09:00:00|2025-02-26 23:58:00|2354|9891.9|5.83244|2025-02-27|0.32621|15|0.548755|14|-0.496689|14|2025-02-27|32.6194|||||||||41.18269|60.74738|54.42872|50.04358|27.22674|5.23019|0.32621|0.35622|1.62669|0.45741|0.70256|1.30739|40.96985|29.11012|29.51443|749|||||||||2028|937|1575|1038|1928|28146|18859|11024|8232|14373|10271|30849|2703|3614|822|0.14945|||||||||0.06322||0.06296|0.04794|0.0634|0.11414|0.08048|0.06687|0.05353|0.05335|0.06167|0.06525|0.10779|0.07181|0.21562|-0.12242|||||||||-0.08409|-0.04812|-0.05725|-0.06417|-0.06251|-0.11295|-0.08118|-0.06794|-0.04898|-0.05086|-0.05514|-0.06494|-0.08071||-0.07185|40|90|28|57|78|81|232|350|317|252|240|302|316|66|31|34|||||||||||||||||||||||||
2025-02-28 22:49:24|SD.D.JNJ.CASH.IP|9349|2025-02-26 09:00:00|2025-02-26 23:59:10|16274|1794.5|13.88345|2025-02-27|0.17717|22|0.866873|0|-1.673282|21|2025-02-27|100|||||||||31.89615|0.27594||57.25328|57.12987|13.06028|7.48604|8.44629|14.77317|17.4878|8.7638|6.78762|75.4596|0.17717|100|55|||||||||2|74||113|12|3503|2211|1770|1869|1313|1889|3833|7027|971|17|0.53769|||||||||0.28838|||0.04548|0.04043|0.03547|0.02549|0.01921|0.01304|0.01429|0.0129|0.01473|||0.4816|-0.04951|||||||||-0.13828|-0.02452||-0.13185|-0.04063|-0.03637|-0.02921|-0.01585|-0.01265|-0.01296|-0.01261|-0.01609|-1.67328||-0.09862|21|114|1|14|93|200|322|285|244|229|263|325|4|1|6|||||||||||0||||||||||||||
2025-02-28 22:49:25|SD.D.JPM.CASH.IP|10083|2025-02-26 09:00:00|2025-02-26 23:57:30||1261.2|13.66718|2025-02-27|4.02221|20|0.986278|21|-1.018754|21|2025-02-27|100|||||||||31.70654|64.83103|66.78702|67.15565|50.9962|14.35956|12.12996|11.10829|11.84877|13.02056|7.31816|4.02221|57.47503|66.88859||1|||||||||4|5|7|59|60|2245|2542|1336|1196|1003|1412|2881|4143|462||0.17095|||||||||0.23627|0.36409|0.04347|0.06309|0.09282|0.03784|0.02705|0.01711|0.01479|0.0137|0.01584|0.02195|0.50665||||||||||||-0.09894|-0.11377|-0.05891|-0.04133|-0.07136|-0.04901|-0.0323|-0.02011|-0.0206|-0.01846|-0.02211|-0.02263|-0.37975|-0.07125||16|153|51|84|88|61|246|331|271|237|254|302|326|7|6|||||||||||||||||||||||||
2025-02-28 22:49:26|SE.D.MCD.CASH.IP|8159|2025-02-26 09:00:00|2025-02-26 23:58:20||769.5|28.66848|2025-02-27|23.89334|15|1.609045|21|-0.899134|14|2025-02-27|100|||||||||95.00316|100|100|55.87223|75.20045|25.66417|23.89334|45.24594|45.55864|61.37327|29.38349|24.49014|40.82959||100|28|||||||||1|0|0|19|10|2106|1087|613|648|548|641|1741|1760||75||||||||||0.00559|0.00329||||0.04442|0.03063|0.01296|0.01033|0.01018|0.01406|0.01571|1.60904|||-0.00986|||||||||-0.16076|-0.00394|-0.07414|-0.09401|-0.02956|-0.07954|-0.03161|-0.02868|-0.02784|-0.02248|-0.02634|-0.02085|-0.50036||-0.00968|7|176|34|7|9|4|141|214|188|134|163|167|229|5|1||||||||||||||||||||||||0|
2025-02-28 22:49:27|SE.D.MRK.CASH.IP|8367|2025-02-26 09:00:00|2025-02-26 23:59:40||2422.7|6.87118|2025-02-27|1.9268|15|0.382022|10|-0.684176|21|2025-02-27|88.33708|||||||||88.32177|90.01228|100|25.30525|62.66983|4.62164|1.9268|6.95737|9.10885|5.30133|8.45103|8.31536|66.872|100|83.37027|18|||||||||123|70|20|133|45|3853|2815|2453|1442|1894|2732|6248|173|0|305|0.10431|||||||||0.22472|0.30014||0.17978|0.07865|0.05268|0.03967|0.01905|0.01661|0.01526|0.01511|0.02031||||-0.11223|||||||||-0.15214|-0.06707|-0.13956|-0.08953|-0.08602|-0.04995|-0.03431|-0.01954|-0.01805|-0.01563|-0.01608|-0.01638|-0.27057||-0.11066|17|17|10|3|4|8|176|318|274|253|227|237|277|6|1|6|||||||||||||||||||||||||
2025-02-28 22:49:28|UC.D.MSFT.CASH.IP|13857|2025-02-26 09:00:00|2025-02-26 23:59:50||2097.7|10.37065|2025-02-27|0.29767|20|0.278448|14|-0.221959|14|2025-02-27|32.21471|||||||||51.79462|53.27824|60.18849|48.53134|19.92099|13.45322|0.61384|2.72829|4.76988|2.84242|1.4364|0.29767|42.91974|48.68689|70.93897|300|||||||||84|56|59|168|263|4179|1687|1140|1039|710|1645|5313|34658|219|169||||||||||0.01227|0.01219|0.01011|0.01698|0.01942|0.03921|0.02607|0.01483|0.01197|0.01167|0.01289|0.02125|0.0153|0.05202|0.04456|-0.05783|||||||||-0.01653|-0.01035|-0.01132|-0.01256|-0.02275|-0.04199|-0.02372|-0.01638|-0.01241|-0.01273|-0.01753|-0.01919|-0.04296|-0.03822|-0.04142|28|114|139|128|198|136|276|348|333|316|319|353|360|91|37|55|||||||||||||||||||||||||
2025-02-28 22:49:29|SE.D.NKE.CASH.IP|10112|2025-02-26 09:00:00|2025-02-26 23:57:50|7900|2236.4|6.44635|2025-02-27|3.48666|20|0.246883|14|-0.456903|14|2025-02-27|100|||||||||89.66237|73.97037|70.60766|52.71455|27.76163|17.79028|5.26957|4.83531|12.31511|6.0939|4.41078|3.48666|48.30737|45.54115|72.74665|50|||||||||107|179|378|308|562|8427|2080|1697|1667|1658|2680|6327|2090|187|218||||||||||0.07102|0.04274||0.06118||0.06224|0.03273|0.02264|0.02222|0.02003|0.01673|0.01914|0.03754|0.02508|0.03011|-0.1233|||||||||-0.07622|-0.04277|-0.08247|-0.09155|-0.04909|-0.07898|-0.03229|-0.02139|-0.01978|-0.01914|-0.01866|-0.02201|-0.11672|-0.04385|-0.05641|14|29|23|17|19|29|220|344|291|244|214|273|288|27|11|11|||||||||||||||||||||||||
2025-02-28 22:49:30|SE.D.PFE.CASH.IP|10514|2025-02-26 09:00:00|2025-02-26 23:59:50|2637|6150.3|2.74905|2025-02-27|0.03809|18|0.229183|9|-0.266667|14|2025-02-27|61.55602|||||||||30.88931|61.56479|66.67933|23.5685|18.23024|14.61583|1.65908|1.55279|0.03817|0.03809|1.57597|1.82329|45.7395|33.41023|89.47773|500|||||||||546|372|193|1690|2520|16769|14365|13483|18504|17167|14637|33588|5752|3077|207||||||||||0.10178|0.03803|0.03799|0.03801||0.05694|0.04452|0.03822|0.03817|0.0381|0.03813|0.04787||||-0.03802|||||||||-0.07605|-0.03802||-0.04555|-0.03802|-0.07206|-0.05327|-0.04368|-0.06356|-0.03807||-0.04253|-0.03836|-0.03843|-0.07678|13|13|13|3|34|22|199|185|66|51|39|65|112|35|3|19|||||||||||||||||||||||||
2025-02-28 22:49:31|SE.D.PG.CASH.IP|8276|2025-02-26 09:00:00|2025-02-26 23:59:30||1139.6|14.14145|2025-02-27|4.41333|20|21.559109|9|-0.391653|14|2025-02-27|86.71035|||||||||19.64297|71.06017|85.75776|50.09069|71.51156|21.97112|7.46282|8.69202|13.55392|10.44152|5.93808|4.41333|33.81728||100|40|||||||||1|2|0|86|36|1878|1499|1056|649|805|1015|2048|17146||18|0.13163|||||||||0.62196|0.27438|0.05269|0.01756|0.07865|0.04617|0.02607|0.01573|0.01142|0.01195|0.01203|0.01467|||||||||||||-0.08084|-0.05271||-0.08769|-0.10399|-0.04976|-0.02403|-0.01771|-0.01275|-0.01126|-0.01338|-0.01585|-0.35467||-0.00581|15|100|55|21|8|14|169|310|300|266|259|304|341|3|3|||||||||||||||||||||||||
2025-02-28 22:49:32|SH.D.UTX.CASH.IP|6345|2025-02-26 14:30:00|2025-02-26 21:00:00|12723|1025.2|13.53081|2025-02-27|0.06897|21|0.266646|14|-0.185486|15|2025-02-27|||||||||||||||9.16741|13.30931|18.56172|20.6256|22.20328|16.07761|10.84337|0.06897|||||||||||||||||3231|1139|1022|627|703|806|2256|14503|||||||||||||||||0.04889|0.02896|0.02031|0.01917|0.01444|0.01721|0.02245||||||||||||||||||-0.03436|-0.03131|-0.02001|-0.02123|-0.01646|-0.02107|-0.02174|-0.01532|||143|324|259|267|266|299|342|1||||||||||||||||||||||0|||
2025-02-28 22:49:32|SG.D.TRVUS.CASH.IP|5106|2025-02-26 14:30:00|2025-02-26 20:59:50|24875|247.3|25.01648|2025-02-27|14.41083|20|0.722619|14|-0.31931|14|2025-02-27|||||||||||||||28.12964|29.62891|35.9104|41.51616|33.66469|29.66523|14.41083||||||||||||||||||388|254|248|204|246|246|552||||||||||||||||||0.07266|0.04939|0.03255|0.02559|0.02748|0.02998|0.02506||||||||||||||||||-0.13453|-0.04846|-0.04669|-0.03909|-0.03652|-0.03642|-0.03734||||93|193|173|164|119|152|223|||||||||||||||||||||||||
2025-02-28 22:49:33|SH.D.UNH.CASH.IP|8302|2025-02-26 09:00:00|2025-02-26 23:57:50||969.3|29.77201|2025-02-27|21.21674|14|40.615385|9|-0.986|21|2025-02-27|78.60725|||||||||40.98632|100|71.63514|86.74175|84.91902|21.21674|32.31686|48.51465|58.26937|76.94156|55.83732|26.60037|83.57455|90.02847|50.5927|20|||||||||15|0|50|79|46|1929|1114|823|712|520|1055|1780|7240|16|59|0.07511|||||||||13.90078|0.56616|0.58196|0.15998|0.02973|0.0852|0.03431|0.03025|0.02299|0.01019|0.01718|0.02338||||-0.08855|||||||||-0.43011||-0.26078|-0.18069|-0.21272|-0.09252|-0.05002|-0.04511|-0.04393|-0.03166|-0.03747|-0.03833|-0.33667|-0.22847||14|10|5|28|15|33|166|242|227|249|260|224|211|12|10|2|||||||||||||||||||||||||
2025-02-28 22:49:34|SH.D.VZ.CASH.IP|8945|2025-02-26 09:00:00|2025-02-26 23:58:40|4303|4014|3.21053|2025-02-27|0.02277|20|12.113267|9|-0.578035|21|2025-02-27|80.80764|||||||||58.49867|0.27855|62.59316|59.14374|77.43736|2.82362|0.97998|3.18716|4.36974|0.02297|4.94002|0.02277|47.1763|61.62419|66.72851|148|||||||||120|100|229|255|249|7438|8348|4078|6852|4461|5184|13673|4092|335|124|0.12952|||||||||6.12676||0.09333|0.03098|0.04653|0.05411|0.04194|0.02676|0.03147|0.02648|0.02313|0.02414|0.02316|0.07555||-0.14692|||||||||-0.12776||-0.07753|-0.04647|-0.03484|-0.04186|-0.03832|-0.02807|-0.02471|-0.02508|-0.02602|-0.02397|-0.25447|-0.46286|-0.02319|26|12|1|24|22|31|180|314|158|138|119|122|173|17|13|3|||||||||||||||||||||||||
2025-02-28 22:49:35|SH.D.VUS.CASH.IP|8898|2025-02-26 09:00:00|2025-02-26 23:57:00||1497.7|17.77378|2025-02-27|6.81109|20|20.833333|9|-0.778593|21|2025-02-27||||||||||91.08647|20.44145|50.18519|95.81977|94.42049|16.01492|6.93905|22.00954|20.15728|22.18367|15.73258|6.81109|73.16043||||||||||||0|33|27|4|10|2744|3017|1689|1770|1476|1784|3377|3632||||||||||||5.89559|||0.05827|0.10463|0.0442|0.02286|0.01585|0.01646|0.01376|0.01607|0.01703|0.11834|||||||||||||-0.12955|-0.12979|-0.118|-0.16259|-0.04713|-0.02991|-0.01819|-0.01637|-0.0237|-0.01966|-0.01629|-0.491|||11|5|4|119|89|170|247|223|169|140|204|251|11|||||||||||||||||||||||||
2025-02-28 22:49:36|SH.D.WAG.CASH.IP|6529|2025-02-26 14:30:00|2025-02-26 20:59:50|1123|7689.8|0.55774|2025-02-27|0.08696|19|1.289768|14|-2.12766|14|2025-02-27|||||||||||||||3.89658|0.58582|0.90577|1.3206|1.87081|0.08696|0.08792||||||||||||||||||18944|8849|10934|4039|8189|9493|20093||||||||||||||||||0.1741|0.10144|0.1008|0.08708|0.08671|0.09787|0.10497||||||||||||||||||-0.19807|-0.10615|-0.10201|-0.08714|-0.08666|-0.10448|-0.11328||||159|201|122|81|56|84|125|||||||||||||||||||||||||
2025-02-28 22:49:36|SH.D.WMT.CASH.IP|11427|2025-02-26 09:00:00|2025-02-26 23:59:20|9675|2727.6|5.42017|2025-02-27|0.30097|15|10.764971|9|-0.313087|13|2025-02-27|83.36044|||||||||77.8419|80.02698|75.90937|71.77074|50.11428|5.23428|0.30097|1.50829|1.0599|1.10611|0.66259|1.20131|52.21483|81.26163|84.63446|84|||||||||89|78|39|268|444|6660|4866|3962|2291|1917|2986|5957|22312|232|116|0.05189|||||||||2.73809|0.03633|0.04781|0.02944|0.04965|0.06112|0.02915|0.02135|0.01749|0.01583|0.01673|0.01868|0.05168||0.04134|-0.08291|||||||||-0.09519|||-0.05884|-0.05799|-0.04928|-0.02784|-0.02524|-0.01546|-0.01537|-0.01876|-0.01844|-0.0546|-0.02755||18|36|5|29|46|48|212|349|334|286|274|307|336|23|16|13|||||||||||||||||||||||||
2025-02-28 22:49:38|UB.D.GOOGUS.CASH.IP|13128|2025-02-26 09:05:00|2025-02-26 23:59:40|17205|2254.7|11.45356|2025-02-27|0.01038|20|0.170755|14|-0.301085|14|2025-02-27|50.05026|||||||||39.46408|43.51387|37.26362|44.4101|25.18082|12.95335|0.01839|0.01241|0.28893|0.29428|0.01156|0.01038|39.81149|51.10135|66.69504|165|||||||||89|141|208|207|420|4539|3777|3071|1847|1618|2286|7222|33573|236|148|0.0229|||||||||0.03109|0.01803|0.02704|0.01989|0.02697|0.03812|0.03931|0.02622|0.01755|0.01689|0.02064|0.02729|0.0222|0.02822|0.04402|-0.05405|||||||||-0.02659|-0.01704|-0.01744|-0.02148|-0.03308|-0.04736|-0.03481|-0.02514|-0.02083|-0.01817|-0.02014|-0.0267|-0.03963|-0.02938|-0.02993|54|170|138|172|169|195|302|360|360|360|354|359|360|88|47|42|||||||||||||||||||||||||
2025-02-28 22:49:38|UC.D.NFLX.CASH.IP|8408|2025-02-26 09:00:00|2025-02-26 23:58:40|97990|477.7|16.01947|2025-02-27|7.76438|11|0.935714|9|-0.386703|9|2025-02-27|91.72481|||||||||59.27193|14.44906|7.76438|73.24615|52.49338|10.49466|14.36317|27.47326|22.8568|29.38852|18.76515|12.71346|50.1086|20.05956|81.84339|56|||||||||8|9|3|42|106|1040|620|577|222|243|486|911|28755|111|77||||||||||0.1757|0.11009|0.10931|0.03029|0.0594|0.04424|0.03114|0.03016|0.02999|0.0296|0.01886|0.02401|0.05917|||-0.0813|||||||||-0.09794|-0.07046|-0.08053|-0.03259|-0.08462|-0.07512|-0.05265|-0.04349|-0.0399|-0.04497|-0.03969|-0.03501|-0.09494||-0.01764|12|61|57|82|41|21|174|253|157|123|116|182|269|12|5|11|||||||||||||||||||||||||
2025-02-28 22:49:39|UB.D.FB.CASH.IP|13439|2025-02-26 09:01:00|2025-02-26 23:59:50|66746|1274.5|12.11665|2025-02-27|3.43418|15|0.311508|14|-0.35655|14|2025-02-27|30.85295|||||||||27.79737|30.32303|73.79399|42.9025|23.05062|11.23886|3.43418|6.33295|16.3448|11.17083|6.86512|4.1565|33.42052|56.55295|55.62794|245|||||||||94|60|40|344|391|3967|1906|1049|572|673|1075|2172|8810|190|216|0.02955|||||||||0.02259|0.02152|0.01136|0.02248|0.02217|0.05445|0.05105|0.02796|0.01804|0.01891|0.02408|0.02512|0.05205|0.04991|0.05297|-0.03573|||||||||-0.01997|-0.02054|-0.01083|-0.01212|-0.03137|-0.07162|-0.04924|-0.02764|-0.02307|-0.02783|-0.02732|-0.02942|-0.06827|-0.02617|-0.02369|26|166|119|122|119|135|260|328|287|264|261|294|341|111|46|36|||||||||||||||||||||||||
2025-02-28 22:49:41|UA.D.AMZN.CASH.IP|14505|2025-02-26 09:00:00|2025-02-26 23:59:20|21249|3331.2|8.18058|2025-02-27|0.01341|20|0.310645|9|-0.246249|14|2025-02-27|43.46992|||||||||32.91809|33.85135|35.79921|32.81339|16.81876|5.92229|0.02104|0.01564|0.01509|0.85003|0.0153|0.01341|35.74426|44.48768|35.06189|266|||||||||235|360|318|980|1038|9604|6263|3396|1864|2059|4271|9862|48495|327|329|0.04015|||||||||0.02483|0.03226|0.0216|0.02686|0.02481|0.05103|0.04757|0.02401|0.01924|0.01726|0.02506|0.0303|0.0178|0.02318|0.05829|-0.04779|||||||||-0.01674|-0.01382|-0.02064|-0.02188|-0.03722|-0.05168|-0.03849|-0.0259|-0.02012|-0.01964|-0.02481|-0.02845|-0.03583|-0.03417|-0.04653|53|140|71|207|177|167|306|360|360|360|359|360|360|98|72|60|||||||||||||||||||||||||
2025-02-28 22:49:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:49:42|EC.D.ACCP.CASH.IP|5432|2025-02-26 08:00:10|2025-02-26 16:29:50|4808|37.4|17.27177|2025-02-27|11.80041|8|0.105441|8|-0.189593|8|2025-02-27|||||||||11.80041|25.34695|17.0336|32.76718|35.38826|24.86975|25.13616|12.38767|28.7577||||||||||||||||57|27|39|41|12|63|34|54|49||||||||||||||||0.03358|0.02525|0.02653|0.02248|0.02435|0.02298|0.02616|0.02737|0.02204||||||||||||||||-0.03325|-0.02279|-0.0247|-0.02416|-0.02277|-0.02867|-0.02483|-0.02592|-0.02333||||||||238|158|100|113|82|157|235|259|87|||||||||||||||||||||||||
2025-02-28 22:49:43|SA.D.BABA.CASH.IP|14862|2025-02-26 09:00:00|2025-02-26 23:59:50|14011|4232.8|9.77357|2025-02-27|0.30457|20|0.412326|14|-0.712333|14|2025-02-27|69.15078|||||||||48.252|55.35445|60.04252|51.27675|16.4387|2.84541|0.31387|0.86752|2.76751|5.60799|2.64851|0.30457|57.4859|66.69096|66.69967|500|||||||||667|493|675|902|4713|13421|10562|4905|2835|3088|3903|8858|475|406|410|0.03122|||||||||0.04538|0.02905|0.02246|0.03562|0.06399|0.07122|0.05513|0.02977|0.02045|0.01762|0.02166|0.02739|0.04881|0.01709|0.02828|-0.02751|||||||||-0.03386|-0.03722|-0.03507|-0.03238|-0.07369|-0.08368|-0.05521|-0.03044|-0.02228|-0.01762|-0.02355|-0.03219|-0.02287|-0.02662|-0.03558|81|139|94|65|121|202|324|359|356|328|322|342|350|94|63|78|||||||||||||||||||||||||
2025-02-28 22:49:43|SA.D.ACBUS.CASH.IP|3125|2025-02-26 14:30:00|2025-02-26 20:59:50|509|1198.3|3.17115|2025-02-27|0.18784|17|0.368324|15|-0.740741|16|2025-02-27|||||||||||||||26.45827|9.2827|4.59684|0.18784|2.95678|2.41002|4.18677||||||||||||||||||2444|2502|1488|1471|2239|4313|2395||||||||||||||||||0.20004|0.19898|0.18657|0.18797|0.19011|0.18904|0.19481||||||||||||||||||-0.2402|-0.19071|-0.23894||-0.1894|-0.21917|-0.19402||||103|121|68|27|36|45|50|||||||||||||||||||||||||
2025-02-28 22:49:44|UA.D.CARUS.CASH.IP|3070|2025-02-26 14:30:00|2025-02-26 20:59:50|8057|319.1|13.48346|2025-02-27|16.66638|20|0.30611|16|-0.414001|15|2025-02-27|||||||||||||||45.92327|33.71077|38.67905|46.85853|31.50713|33.54583|16.66638||||||||||||||||||1170|337|304|263|441|408|685||||||||||||||||||0.06861|0.14329|0.06948|0.07592|0.05837|0.05332|0.06387||||||||||||||||||-0.12055|-0.1545|-0.14305|-0.09227|-0.06146|-0.09319|-0.09638||||22|66|39|30|16|42|91|||||||||||||||||||||||||
2025-02-28 22:49:45|ED.D.BAS.CASH.IP|8089|2025-02-26 08:00:00|2025-02-26 16:29:50|4960|236.8|10.18097|2025-02-27|4.32254|9|0.162933|8|-0.339716|13|2025-02-27|||||||||4.91142|4.32254|9.42916|13.95044|20.90659|15.03695|6.53473|7.97928|5.27747||||||||||||||||356|211|158|186|164|311|315|265|399||||||||||||||||0.03547|0.02477|0.01874|0.01513|0.01545|0.02865|0.0254|0.02243|0.02348||||||||||||||||-0.03989|-0.01923|-0.01579|-0.01504|-0.01898|-0.02865|-0.02156|-0.01942|-0.01606||||||||328|279|255|244|225|273|307|314|152|||||||||||||||||||||||||
2025-02-28 22:49:46|ED.D.BMW.CASH.IP|6380|2025-02-26 08:00:00|2025-02-26 16:29:50|8690|138.2|16.65362|2025-02-27|9.16292|14|0.258945|8|-0.451843|13|2025-02-27|||||||||11.55578|19.94685|30.96872|35.02428|30.45899|20.98341|9.16292|13.61519|14.68305||||||||||||||||149|125|85|110|85|212|150|256|196||||||||||||||||0.04351|0.0315|0.02869|0.03018|0.03046|0.03588|0.03502|0.03195|0.02928||||||||||||||||-0.03728|-0.02634|-0.02874|-0.02714|-0.02943|-0.05302|-0.03593|-0.0338|-0.0254||||||||278|231|181|140|138|210|252|265|116|||||||||||||||||||||||||
2025-02-28 22:49:46|UA.D.BNTXUS.CASH.IP|3535|2025-02-26 09:01:20|2025-02-26 23:31:20|11000|236.6|29.35124|2025-02-27|10.90476|21|2.518182|13|-3.118657|21|2025-02-27||||||||||44.82413|68.53607|61.68326|72.96752|19.19971|24.53077|20.82571|24.31068|43.95439|47.77136|59.38697|22.66502|10.90476||||||||||||0|0|0|1|3|205|222|178|501|273|717|966|0||||||||||||0.01659|0.01545|0.02874|0.04051|0.09208|0.07059|0.10267|0.05012|0.09239|0.02796|0.03917|0.04317|||||||||||||-0.03523|-0.03828||-0.05078|-0.04969|-0.14904|-0.10313|-0.15727|-0.12909|-0.0842|-0.11779|-0.09728|-3.11866|||74|38|26|81|90|95|73|54|48|42|54|98|1||||||||||||||||||||||0|||
2025-02-28 22:49:47|SB.D.CCL.CASH.IP|6837|2025-02-26 14:30:00|2025-02-26 20:59:50|2411|4809.3|0.56143|2025-02-27|0.04149|18|0.575421|14|-0.614251|14|2025-02-27|||||||||||||||0.08608|2.37453|0.04433|0.04169|0.04149|0.48043|0.0424||||||||||||||||||20617|8112|4587|3743|3992|5819|8400||||||||||||||||||0.12647|0.08157|0.05745|0.0566|0.04551|0.05561|0.04672||||||||||||||||||-0.12635|-0.08054|-0.05507|-0.05349|-0.04492|-0.05371|-0.04933||||180|347|287|229|173|228|274|||||||||||||||||||||||||
2025-02-28 22:49:47|EJ.D.CSGN.CASH.IP|1|2025-02-28 08:00:00|2025-02-28 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:49:48|ED.D.DCX.CASH.IP|7254|2025-02-26 08:00:00|2025-02-26 16:29:50|6148|217.1|12.50961|2025-02-27|7.62056|8|0.233061|8|-0.497183|13|2025-02-27|||||||||7.62056|8.26654|16.35927|17.66648|17.38156|12.36049|9.30387|9.64061|11.73938||||||||||||||||289|267|224|281|183|238|162|275|386||||||||||||||||0.04126|0.02817|0.02025|0.0219|0.02127|0.03298|0.02835|0.0287|0.02181||||||||||||||||-0.03999|-0.02432|-0.02016|-0.02421|-0.02502|-0.04408|-0.02573|-0.02778|-0.02133||||||||290|267|202|170|144|227|291|312|128|||||||||||||||||||||||||
2025-02-28 22:49:49|ED.D.DHERGY.CASH.IP|3206|2025-02-26 08:00:10|2025-02-26 16:29:50|2821|69.1|23.10863|2025-02-27|19.69407|14|0.663962|8|-0.729927|8|2025-02-27|||||||||31.81861|36.18594|37.55978|28.34071|36.98555|48.1355|19.69407|29.55261|23.87631||||||||||||||||145|93|74|42|78|37|136|69|63||||||||||||||||0.07594|0.09015|0.04949|0.04679|0.07255|0.0512|0.08445|0.07884|0.07329||||||||||||||||-0.08163|-0.04399|-0.0518|-0.05192|-0.04529|-0.07083|-0.05809|-0.05725|-0.04904||||||||186|108|88|46|65|104|153|190|84|||||||||||||||||||||||||
2025-02-28 22:49:49|SB.D.DAL.CASH.IP|7460|2025-02-26 09:00:00|2025-02-26 23:55:20||1626.3|9.08071|2025-02-27|0.30742|23|21.72|9|-1.29487|9|2025-02-27|0.58404|||||||||67.96449|||100|88.51208|18.90526|4.85698|5.28208|8.07217|10.63077|5.96383|3.04562|66.98946|50.11715|0.30742|311|||||||||3|||5|220|2513|3213|1433|972|908|1282|3681|3910|247|155||||||||||5.4422|||0.03886|0.01619|0.10477|0.06063|0.0365|0.03688|0.03051|0.02884|0.03549||||-0.01622|||||||||-1.29487|||-0.16163|-0.01626|-0.07973|-0.04781|-0.03221|-0.03019|-0.02718|-0.03418|-0.03426|-0.32632|-0.08361|-0.08361|1|9|19|26|176|314|268|237|236|270|332|9|2|3|0||||||||||||||||||||||||
2025-02-28 22:49:50|ED.D.DBK.CASH.IP|5976|2025-02-26 08:02:40|2025-02-26 16:29:50|2084|1159.8|17.57568|2025-02-27|12.30064|15|0.146735|8|-0.219031|8|2025-02-27|||||||||15.99401|22.07035|21.15148|26.82603|31.45067|18.84895|18.02044|12.30064|18.04483||||||||||||||||936|1006|1145|767|1045|2150|1452|1149|1727||||||||||||||||0.04318|0.02804|0.03027|0.02415|0.03386|0.03026|0.03087|0.03869|0.02929||||||||||||||||-0.04483|-0.03041|-0.02747|-0.02668|-0.02695|-0.03605|-0.03444|-0.03191|-0.02859||||||||257|186|142|97|105|186|239|269|111|||||||||||||||||||||||||
2025-02-28 22:49:51|ED.D.LHAG.CASH.IP|4860|2025-02-26 08:00:00|2025-02-26 16:29:50|682.8|1188.3|19.45224|2025-02-27|20.05929|8|0.234811|8|-0.117474|8|2025-02-27|||||||||20.05929|20.31891|23.2527|33.96083|32.18479|22.97985|25.63902|23.43427|41.69188||||||||||||||||1090|1818|846|1084|703|1066|573|823|1385||||||||||||||||0.04757|0.03978|0.04465|0.03746|0.03781|0.05086|0.03941|0.04273|0.0291||||||||||||||||-0.04429|-0.04079|-0.03922|-0.02915|-0.03275|-0.04457|-0.03517|-0.03608|-0.02909||||||||190|148|112|56|84|109|168|171|60|||||||||||||||||||||||||
2025-02-28 22:49:51|SB.D.D.CASH.IP|6328|2025-02-26 14:30:00|2025-02-26 20:59:50|5713|1200.6|8.4615|2025-02-27|5.07625|20|0.369588|14|-0.159123|20|2025-02-27|||||||||||||||7.93166|6.06006|13.80426|15.32849|17.18045|12.18575|5.07625||||||||||||||||||1902|1422|966|834|1092|1119|4137||||||||||||||||||0.05206|0.03273|0.02144|0.02106|0.02147|0.02164|0.02374||||||||||||||||||-0.04161|-0.03312|-0.02332|-0.02167|-0.0199|-0.02121|-0.02591||||140|332|254|196|204|222|277|||||||||||||||||||||||||
2025-02-28 22:49:52|EJ.D.DUFNSW.CASH.IP|1761|2025-02-26 08:01:30|2025-02-26 16:19:50|4034|127.2|17.9766|2025-02-27|27.75325|14|0.146699|13|-0.146341|13|2025-02-27|||||||||47.11649|36.17064|38.94566|47.86631|54.20723|29.47775|27.75325|37.73953|28.63683||||||||||||||||152|181|90|101|91|214|151|150|188||||||||||||||||0.05348|0.05483|0.0487|0.04872|0.04864|0.08138|0.05508|0.05896|0.04897||||||||||||||||-0.06525|-0.04871|-0.04864|-0.04866||-0.07315|-0.04892|-0.05606|-0.06538||||||||51|36|18|23|24|34|65|69|21|||||||||||||||||||||||||
2025-02-28 22:49:52|SB.D.EQR.CASH.IP|4914|2025-02-26 14:30:00|2025-02-26 20:59:50|7283|504.5|20.90927|2025-02-27|19.13384|20|0.316325|14|-0.148228|15|2025-02-27|||||||||||||||30.14196|25.81837|46.8344|51.0751|50.03372|34.74624|19.13384||||||||||||||||||687|660|1041|365|286|575|1412||||||||||||||||||0.05537|0.02822|0.02063|0.02421|0.02034|0.02157|0.02717||||||||||||||||||-0.03633|-0.03975|-0.02834|-0.02074|-0.01988|-0.02429|-0.02414||||80|171|109|145|156|170|199|||||||||||||||||||||||||
2025-02-28 22:49:53|UB.D.EXPE.CASH.IP|4932|2025-02-26 14:30:00|2025-02-26 20:59:50|19952|403.4|26.22937|2025-02-27|22.90757|20|0.214779|15|-0.264907|14|2025-02-27|||||||||||||||32.23162|44.34498|59.79818|50.87848|55.46716|40.76467|22.90757||||||||||||||||||571|352|244|325|350|241|1119||||||||||||||||||0.04813|0.03815|0.0207|0.01894|0.01992|0.02144|0.02801||||||||||||||||||-0.11197|-0.07021|-0.04876|-0.04574|-0.04805|-0.0443|-0.03846||||78|226|159|183|166|172|219|||||||||||||||||||||||||
2025-02-28 22:49:54|SC.D.FRT.CASH.IP|2995|2025-02-26 14:30:00|2025-02-26 20:59:50|10499|247.2|28.01791|2025-02-27|30.45014|20|0.220033|15|-0.133613|15|2025-02-27|||||||||||||||69.15395|47.10632|45.84963|57.93018|53.42507|37.78675|30.45014||||||||||||||||||191|161|269|121|211|431|645||||||||||||||||||0.04438|0.03854|0.0237|0.02429|0.01845|0.01987|0.02685||||||||||||||||||-0.04084|-0.03094|-0.02301|-0.0218|-0.02068|-0.02553|-0.02097||||42|100|107|152|118|106|148|||||||||||||||||||||||||
2025-02-28 22:49:55|SC.D.F.CASH.IP|10199|2025-02-26 09:00:00|2025-02-26 23:59:30||19685.5|0.62658|2025-02-27|0.10504|11|3.934426|9|-0.315457|13|2025-02-27|40.08441|||||||||0.25232||0.10504|100|29.48657|22.97852|0.10561|0.10535|0.10577|0.10571|0.10658|0.1075|26.75993|60.06452||2820|||||||||4334||1502|1492|8698|31803|103051|95903|79220|87489|108261|145130|18987|3034||0.1056|||||||||3.93443||||0.26511|0.11493|0.10551|||||0.10741||||||||||||||||-0.10493|-0.17607|-0.10617|-0.10563||||||-0.10753|-0.10741||5|5|1|5|17|83|52|17|11|5|21|21|15|5|||||||||||||||||||||||||
2025-02-28 22:49:56|SC.D.GMUS.CASH.IP|8605|2025-02-26 09:00:00|2025-02-26 23:55:20||3277.2|7.27846|2025-02-27|0.75311|19|1.25|9|-0.987248|13|2025-02-27|55.6654|||||||||83.49969|94.32385|100|72.83322|50.23644|17.24601|1.46013|1.68544|3.30771|2.89377|0.75311|1.40142|58.04575|75.04209|66.68066|200|||||||||47|15|58|132|799|3744|2579|1732|1260|1303|2411|7289|8405|1504|234|0.0206|||||||||1.25|0.0691||0.06135|0.10831|0.08841|0.04712|0.03083|0.02965|0.02747|0.03142|0.03407|0.2183|0.021||-0.06174|||||||||-0.03527||-0.04088|-0.08171|-0.22632|-0.07851|-0.04557|-0.0347|-0.02536|-0.02503|-0.03169|-0.03435|-0.14187|-0.04207|-0.04197|9|12|35|1|11|50|204|352|302|274|209|274|290|19|4|6||||||||||||0|||||||||||||
2025-02-28 22:49:56|UB.D.GILD.CASH.IP|7836|2025-02-26 09:00:00|2025-02-26 23:23:40||1057.6|18.01786|2025-02-27|3.97101|15|0.700332|10|-1.000364|14|2025-02-27||||||||||39.25795|71.07327|93.38834|72.18721|100|7.34886|3.97101|9.83193|16.68688|10.61332|11.50309|6.87367|25.54027|34.14995|100||||||||||0|9|1|5|450|1144|1004|492|369|977|831|1837|251549|2|0||||||||||0.10352|0.08732|0.09671|0.08903||0.04978|0.02594|0.02183|0.01319|0.0166|0.01738|0.02134|||||||||||||-0.10352|-0.07327|-0.08242|-0.07265|-0.04568|-0.07972|-0.02864|-0.02107|-0.01698|-0.01939|-0.0189|-0.01906|-0.14296|||75|72|60|75|1|166|305|255|228|236|270|321|4|3|1||||||||||||||0|||||||||||
2025-02-28 22:49:57|SC.D.HLTUS.CASH.IP|4493|2025-02-26 14:30:00|2025-02-26 20:59:50|25992|393.8|22.82869|2025-02-27|26.89146|15|0.184289|15|-0.474391|15|2025-02-27|||||||||||||||66.74501|26.89146|61.23962|43.28298|48.89075|38.28221|41.55087||||||||||||||||||298|532|300|511|387|330|585||||||||||||||||||0.01921|0.04103|0.01288|0.01846|0.01721|0.02132|0.01811||||||||||||||||||-0.06467|-0.04838|-0.03325|-0.044|-0.04063|-0.03459|-0.02111||||84|127|134|118|86|123|200|||||||||||||||||||||||||
2025-02-28 22:49:58|SD.D.JKSUS.CASH.IP|3554|2025-02-26 14:30:00|2025-02-26 20:59:50|2386|650.5|29.14139|2025-02-27|41.97695|14|1.080847|14|-1.034483|14|2025-02-27|||||||||||||||41.97695|43.34184|50.18637|53.67928|45.96447|50.58721|43.80051||||||||||||||||||2612|516|513|226|347|483|1356||||||||||||||||||0.3012|0.09016|0.08999|0.06543|0.07455|0.0592|0.07788||||||||||||||||||-0.43227|-0.19354|-0.14718|-0.09506|-0.06376|-0.09666|-0.07434||||65|130|90|71|72|105|151|||||||||||||||||||||||||
2025-02-28 22:49:58|SD.D.JMIAUS.CASH.IP|3758|2025-02-26 14:30:00|2025-02-26 20:59:50|243|2561.3|0.18979|2025-02-27|0.39632|14|0.796813|14|-0.409836|20|2025-02-27|||||||||||||||0.39632|0.40157|0.40295|0.40323|28.85714|0.40438|0.41153||||||||||||||||||12510|14931|12294|30154|12630|12786|18223||||||||||||||||||0.52911|0.40486||||0.40568|0.41494||||||||||||||||||-0.39526||||||-0.40984||||36|31|17|8|7|10|12|||||||||||||||||||||||||
2025-02-28 22:49:59|EG.D.KPN.CASH.IP|2735|2025-02-26 08:00:10|2025-02-26 16:29:50|364.7|895.8|14.13294|2025-02-27|10.55169|12|0.193103|8|-0.163532|8|2025-02-27|||||||||21.86008|27.30277|19.01322|24.1624|10.55169|29.37245|32.98952|20.02437|15.17544||||||||||||||||907|958|840|812|568|842|1107|1145|1052||||||||||||||||0.05399|0.03639|0.02727|0.02727||0.02728|0.03409|0.03112|||||||||||||||||-0.03616|-0.03487|-0.02724|-0.0341|-0.03409|-0.02728|-0.02728|-0.02726|-0.02724||||||||165|99|79|58|57|92|91|85|33|||||||||||||||||||||||||
2025-02-28 22:49:59|SD.D.LMT.CASH.IP|4707|2025-02-26 14:30:00|2025-02-26 20:59:50|44137|333.7|44.04719|2025-02-27|39.45775|20|0.227015|14|-0.196008|15|2025-02-27|||||||||||||||61.2637|54.26364|70.03164|65.52871|69.73155|71.01451|39.45775||||||||||||||||||1170|616|174|263|182|292|714||||||||||||||||||0.0441|0.02568|0.00709|0.01029|0.00492|0.00693|0.01213||||||||||||||||||-0.0485|-0.04772|-0.02649|-0.03211|-0.0338|-0.02853|-0.0183||||85|155|130|113|99|131|208|||||||||||||||||||||||||
2025-02-28 22:50:00|EC.D.MCA.CASH.IP|8232|2025-02-26 08:00:00|2025-02-26 16:29:50|70120|15.4|7.40155|2025-02-27|2.71591|8|0.174191|8|-0.318517|8|2025-02-27|||||||||2.71591|9.59341|20.01625|12.5769|12.69339|7.94433|5.18736|3.59997|3.14078||||||||||||||||20|14|11|14|11|29|25|25|25||||||||||||||||0.03027|0.02401|0.01839|0.01769|0.01566|0.0303|0.02614|0.02869|0.02405||||||||||||||||-0.03271|-0.02278|-0.0167|-0.01893|-0.01744|-0.03142|-0.02307|-0.02347|-0.02137||||||||334|282|205|207|213|265|329|335|160|||||||||||||||||||||||||
2025-02-28 22:50:01|UC.D.MRNAUS.CASH.IP|7453|2025-02-26 09:01:00|2025-02-26 23:59:20||1692.4|11.60887|2025-02-27|3.84516|15|0.49505|17|-0.767106|14|2025-02-27|75.0445|||||||||73.55119|69.61943|59.56752|57.93455|18.04465|5.63418|3.84516|8.61577|11.40766|13.60607|19.17147|5.56073|52.57278|42.2155|40.12895|192|||||||||274|231|373|823|1673|6209|2029|1002|2000|1132|752|3956|25973|187|225|0.07893|||||||||0.19563|0.03798|0.12483|0.09372|0.1088|0.10982|0.08678|0.06589|0.0968|0.05798|0.05489|0.05879||||-0.1121|||||||||-0.15593|-0.05246|-0.12449|-0.13736|-0.04134|-0.18183|-0.08149|-0.07304|-0.0869|-0.06258|-0.0589|-0.0658|-0.20913|-0.03224||44|64|62|27|64|28|204|296|188|204|148|173|292|21|19|5|||||||||||||||||||||||||
2025-02-28 22:50:02|EJ.D.NESN.CASH.IP|6770|2025-02-26 08:01:30|2025-02-26 16:19:40|8780|436.5|7.30949|2025-02-27|8.3552|11|0.114679|8|-0.137868|8|2025-02-27|||||||||8.67617|21.72658|15.32764|8.3552|15.9627|10.36846|19.52377|22.29621|15.8088||||||||||||||||704|379|504|409|458|701|564|642|689||||||||||||||||0.03|0.02581|0.02291|0.02297|0.02558|0.02817|0.02494|0.02526|0.02296||||||||||||||||-0.03712|-0.02831|-0.02674|-0.02294|-0.02556|-0.034|-0.02833|-0.02353|-0.02295||||||||185|129|98|84|69|116|200|211|38|||||||||||||||||||||||||
2025-02-28 22:50:03|SE.D.NIOUS.CASH.IP|11038|2025-02-26 09:01:00|2025-02-26 23:59:20|461|22613.8|1.04905|2025-02-27|0.19816|15|1.004016|15|-0.621118|14|2025-02-27|0.21186|||||||||18.3557|50.1065|44.562|55.0525|16.193|7.60611|0.19816|1.19332|0.20336|3.52662|0.20267|0.20719|23.97909|31.39443|28.72067|7102|||||||||21835|5447|9997|14906|29889|103434|142585|173674|98244|109216|89903|92911|11915|20043|3139||||||||||||0.21186|0.21008|0.21009|0.24971|0.24782|0.21189|0.20367|0.2004|0.20312|0.20834||0.20994|0.20942||||||||||-0.21097||-0.21142|-0.20935|-0.25193|-0.24262|-0.27915|-0.19825|-0.20388|-0.20202|-0.20378|-0.20534|-0.20921|-0.21008||4|11|4|9|20|25|135|166|100|34|30|45|42|21|16|7|||||||||||||||||||||||||
2025-02-28 22:50:04|EJ.D.NOV.CASH.IP|7859|2025-02-26 08:01:30|2025-02-26 16:19:50|9682|358.6|11.05463|2025-02-27|8.67389|8|0.145334|8|-0.228145|8|2025-02-27|||||||||8.67389|13.57051|24.58097|16.67569|27.32661|24.47458|13.60564|9.6904|13.99006||||||||||||||||376|272|253|236|199|261|355|426|702||||||||||||||||0.02434|0.01489|0.01114|0.01264|0.01475|0.01444|0.01858|0.01556|0.01486||||||||||||||||-0.02182|-0.01503|-0.0124|-0.01261|-0.01212|-0.01493|-0.01744|-0.01509|-0.01322||||||||312|236|175|156|205|233|309|310|93|||||||||||||||||||||||||
2025-02-28 22:50:04|KA.D.OCDO.CASH.IP|5768|2025-02-26 08:00:00|2025-02-26 16:29:50|275.8|2768.5|12.42549|2025-02-27|4.67725|8|1.125402|8|-2.587519|8|2025-02-27|||||||||4.67725|9.61383|11.63657|17.59857|19.97641|21.95774|18.07143|21.34137|12.39302||||||||||||||||6703|6317|3919|3895|1479|2164|2171|2109|4428||||||||||||||||0.19027|0.12153|0.13336|0.11724|0.07939|0.07828|0.10192|0.09638|0.09195||||||||||||||||-0.30781|-0.13736|-0.12577|-0.12621|-0.1313|-0.1028|-0.09762|-0.08437|-0.10357||||||||251|307|244|166|161|174|178|207|122|||||||||||||||||||||||||
2025-02-28 22:50:05|UC.D.ORLY.CASH.IP|2477|2025-02-26 14:30:00|2025-02-26 20:59:50|133041|101.8|30.57615|2025-02-27|47.74507|20|0.111861|20|-0.659225|14|2025-02-27|||||||||||||||51.07791|59.14533|54.22237|55.65174|59.16609|55.42209|47.74507||||||||||||||||||141|187|126|191|184|69|260||||||||||||||||||0.04729|0.0354|0.04244|0.0248|0.0144|0.02426|0.02986||||||||||||||||||-0.13266|-0.04335|-0.0451|-0.03926|-0.03606|-0.02993|-0.03587||||57|61|61|36|44|56|107|||||||||||||||||||||||||
2025-02-28 22:50:06|SE.D.PLTRUS.CASH.IP|15812|2025-02-26 09:01:00|2025-02-26 23:59:50|8448|8472|7.53605|2025-02-27|0.03213|20|0.600175|14|-0.606061|9|2025-02-27|30.86161|||||||||31.7416|34.76837|42.90949|22.70777|13.65937|8.30072|0.04897|0.03905|0.03747|0.59313|0.03715|0.03213|21.33726|32.48682|23.69965|705|||||||||1357|1137|936|4063|2944|27900|21351|9233|6663|6818|13644|23710|2033|926|1002|0.06332|||||||||0.04724|0.03662|0.03442|0.03774|0.05173|0.11725|0.10716|0.05917|0.0481|0.04286|0.06853|0.07749|0.05176|0.03452|0.04955|-0.07338|||||||||-0.058|-0.04314|-0.04908|-0.05119|-0.05943|-0.11935|-0.10709|-0.06128|-0.04983|-0.04714|-0.07018|-0.0785|-0.06222|-0.03744|-0.06548|117|240|219|168|243|280|328|360|359|359|358|360|360|221|185|144|||||||||||||||||||||||||
2025-02-28 22:50:07|UC.D.PYPLVUS.CASH.IP|9593|2025-02-26 09:00:00|2025-02-26 23:59:40|7210|2029.8|8.26387|2025-02-27|1.15653|20|0.207469|14|-0.194202|14|2025-02-27|16.7361|||||||||56.76529|64.92115|60.52605|76.95043|56.8115|4.30316|1.17112|4.65372|5.07543|6.68742|1.61176|1.15653|42.17295|70.02121|76.96549|642|||||||||80|78|57|140|291|4123|1708|1392|986|1103|953|3989|69498|193|50||||||||||0.06225|0.04483|0.02206|0.01843|0.07421|0.05073|0.03925|0.02809|0.02224|0.02055|0.0247|0.0329|0.03535||0.02827||||||||||-0.02764|-0.03104|-0.03501|-0.03766|-0.03347|-0.05095|-0.03495|-0.03046|-0.02455|-0.02261|-0.02655|-0.03288|-0.04591||-0.01414|6|30|37|43|52|37|188|353|324|297|255|315|353|19|10|13|||||||||||||||||||||||||
2025-02-28 22:50:08|UC.D.PTONUS.CASH.IP|4200|2025-02-26 09:01:00|2025-02-26 23:57:40|788|3728.2|3.76959|2025-02-27|0.38246|0|0.630517|14|-0.95498|21|2025-02-27|0.38246|||||||||100|100||66.80294|45.63835|4.66618|3.5881|3.77142|4.75197|6.78331|5.86891|9.11772|46.48913|58.60405||800|||||||||0|50||384|1044|4732|3316|4862|3819|6467|6857|9966|2087|240||0.12771||||||||||||0.1261|0.19084|0.16034|0.15526|0.14142|0.12956|0.12984|0.14121|0.14851||||||||||||||-0.12674||-0.12579|-0.31479|-0.20175|-0.13341|-0.1474|-0.12937|-0.12991|-0.13068|-0.14873|-0.47473|-0.18067||5|1|1|12|11|111|231|137|108|60|87|100|13|12|||||||||||0||||||||||||||
2025-02-28 22:50:08|KA.D.RIO.CASH.IP|7792|2025-02-26 08:00:10|2025-02-26 16:29:50|4881.5|359.1|9.57569|2025-02-27|7.35214|14|0.154591|8|-0.175276|13|2025-02-27|||||||||11.42678|13.51969|16.50129|23.9876|20.76747|10.90087|7.35214|10.16277|7.7091||||||||||||||||158|147|123|141|109|159|325|1085|340||||||||||||||||0.02226|0.01425|0.01656|0.01296|0.01328|0.02085|0.0228|0.0213|0.01768||||||||||||||||-0.02356|-0.01435|-0.01471|-0.01142|-0.01394|-0.02642|-0.02188|-0.01858|-0.0151||||||||272|200|182|146|159|193|300|276|130|||||||||||||||||||||||||
2025-02-28 22:50:09|EJ.D.ROG.CASH.IP|5389|2025-02-26 08:01:30|2025-02-26 16:19:50|29790|164.6|10.08783|2025-02-27|12.93441|11|0.066979|8|-0.167392|8|2025-02-27|||||||||18.14531|15.81846|13.75556|12.93441|16.1581|18.21122|35.84863|27.22785|25.02702||||||||||||||||164|186|162|154|191|191|295|195|236||||||||||||||||0.03591|0.03336|0.03334|0.03335|0.03339|0.03348|0.03348|0.03347|0.0335||||||||||||||||-0.04883|-0.0668|-0.03332|-0.03334|-0.03337|-0.03625|-0.03348|-0.03346|-0.03351||||||||127|38|51|31|31|66|134|125|36|||||||||||||||||||||||||
2025-02-28 22:50:10|KA.D.RR.CASH.IP|8779|2025-02-26 08:00:00|2025-02-26 16:29:50|629.4|5048.4|6.6814|2025-02-27|0.37617|8|0.831025|8|-0.634133|8|2025-02-27|||||||||0.37617|3.98298|2.90845|3.78947|9.27962|5.93734|4.53483|4.01076|5.34673||||||||||||||||20308|10119|11160|9495|6502|8584|5598|5759|5695||||||||||||||||0.12076|0.08321|0.06123|0.05692|0.06285|0.06102|0.05654|0.0622|0.05254||||||||||||||||-0.12466|-0.06676|-0.07081|-0.06779|-0.05791|-0.06355|-0.06953|-0.0681|-0.04734||||||||326|331|316|295|271|272|312|303|113|||||||||||||||||||||||||
2025-02-28 22:50:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:50:11|ED.D.SAPG.CASH.IP|7407|2025-02-26 08:00:10|2025-02-26 16:29:50|27520|377.5|4.38025|2025-02-27|0.60431|15|0.204271|8|-0.185288|8|2025-02-27|||||||||3.6813|3.17036|3.14491|3.81219|8.15665|6.32185|1.87695|0.60431|3.12766||||||||||||||||513|414|545|673|461|372|404|572|473||||||||||||||||0.0349|0.02431|0.02711|0.02933|0.02413|0.03493|0.03025|0.03339|0.02744||||||||||||||||-0.02919|-0.02479|-0.01961|-0.02397|-0.02349|-0.02717|-0.03023|-0.03381|-0.02683||||||||301|254|160|211|209|254|324|346|161|||||||||||||||||||||||||
2025-02-28 22:50:12|SG.D.SAP.CASH.IP|5134|2025-02-26 14:30:00|2025-02-26 20:59:50|28580|48.6|13.56999|2025-02-27|0.35783|15|0.143999|16|-0.201309|16|2025-02-27|||||||||||||||1.19992|0.35783|9.16132|28.04773|43.0664|29.44505|19.98029||||||||||||||||||74|41|74|16|64|29|138||||||||||||||||||0.03164|0.0318|0.02553|0.02677|0.04135|0.02913|0.02553||||||||||||||||||-0.0378|-0.02669|-0.02355|-0.02708|-0.03145|-0.02829|-0.02831||||178|345|231|93|100|201|211|||||||||||||||||||||||||
2025-02-28 22:50:13|ED.D.SIEGn.CASH.IP|6973|2025-02-26 08:02:30|2025-02-26 16:29:50|22330|344.7|8.45403|2025-02-27|3.59428|15|0.293387|8|-0.202384|8|2025-02-27|||||||||9.43082|7.22813|7.59228|11.07079|15.78038|10.12432|6.62869|3.59428|3.90145||||||||||||||||395|314|308|454|319|278|312|328|674||||||||||||||||0.03235|0.02817|0.02264|0.03226|0.02409|0.03506|0.0291|0.03546|0.02915||||||||||||||||-0.03891|-0.02754|-0.0241|-0.0236|-0.02503|-0.03874|-0.03164|-0.03377|-0.03144||||||||298|250|185|172|165|208|288|337|129|||||||||||||||||||||||||
2025-02-28 22:50:14|EC.D.GLEFP.CASH.IP|7577|2025-02-26 08:00:10|2025-02-26 16:29:50|3932.5|154.2|11.00846|2025-02-27|2.43975|8|0.15242|8|-0.218116|13|2025-02-27|||||||||2.43975|22.06287|27.02675|24.07606|16.86122|11.91226|3.52211|7.61373|6.59603||||||||||||||||198|101|99|83|94|192|176|286|392||||||||||||||||0.02941|0.01806|0.015|0.01556|0.01532|0.0271|0.02354|0.02394|0.02352||||||||||||||||-0.03067|-0.01725|-0.01671|-0.01357|-0.02193|-0.02765|-0.0253|-0.0217|-0.02389||||||||331|254|211|187|184|227|314|316|152|||||||||||||||||||||||||
2025-02-28 22:50:15|UD.D.TSLA.CASH.IP|16139|2025-02-26 09:00:00|2025-02-26 23:59:50|28883|7133.5|7.16671|2025-02-27|0.03587|20|0.666461|14|-0.446444|14|2025-02-27|13.57762|||||||||6.25008|19.4083|32.47049|12.1605|6.35451|3.19339|0.05645|0.05345|0.04468|0.04486|0.04673|0.03587|20.86506|29.42018|23.67698|1105|||||||||1792|927|849|2261|2497|21645|21347|9163|8488|6549|8975|13205|1845|750|881|0.02181|||||||||0.03867|0.02688|0.02509|0.02558|0.03164|0.08435|0.10735|0.05528|0.04896|0.03845|0.05105|0.05274|0.03148|0.02533|0.02036|-0.02171|||||||||-0.04183|-0.0324|-0.02694|-0.02537|-0.04996|-0.09999|-0.09846|-0.06328|-0.04563|-0.04639|-0.05043|-0.05225|-0.03794|-0.02054|-0.02186|251|307|248|222|322|302|351|360|360|360|358|360|360|221|194|165|||||||||||||||||||||||||
2025-02-28 22:50:16|EC.D.FP.CASH.IP|7424|2025-02-26 08:00:20|2025-02-26 16:29:50|5770|200.8|9.67265|2025-02-27|2.53223|8|0.17328|8|-0.155925|8|2025-02-27|||||||||2.53223|12.92178|14.50412|7.15963|19.17837|13.0066|5.72619|6.92705|3.27114||||||||||||||||285|250|176|226|216|264|251|274|235||||||||||||||||0.029|0.02229|0.0224|0.01732|0.02391|0.02407|0.0249|0.02255|0.0191||||||||||||||||-0.03377|-0.02276|-0.01811|-0.0202|-0.01911|-0.0246|-0.02397|-0.02435|-0.02005||||||||279|248|214|126|167|231|298|304|123|||||||||||||||||||||||||
2025-02-28 22:50:16|SH.D.UBERUS.CASH.IP|10212|2025-02-26 09:00:00|2025-02-26 23:59:20|7609|3268.3|7.65282|2025-02-27|0.59489|20|40.670743|9|-1.864078|17|2025-02-27|71.6329|||||||||58.16899|80.08412|59.42837|68.64108|70.44594|6.18526|1.75776|3.97077|2.75113|8.3461|2.44713|0.59489|56.25063|50.09489|66.70711|41|||||||||87|59|41|289|896|5080|4154|2565|10160|3581|8863|12298|1335|154|67|0.26487|||||||||4.2043||0.06077|0.05648|0.02394|0.07104|0.05033|0.02992|0.06081|0.04021|0.05687|0.05177|0.13833|0.09448|0.06064|-0.46138|||||||||-0.15759|-0.13775|-0.09826|-0.0761|-0.0892|-0.06641|-0.04624|-0.03024|-0.06519|-0.03256|-0.05745|-0.04962|-0.06392|-0.13034||7|19|10|27|35|27|197|351|330|332|313|333|355|41|32|12|||||||||||||||||||||||||
2025-02-28 22:50:17|EG.D.ULNA.CASH.IP|1|2025-02-28 12:00:00|2025-02-28 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:50:18|KA.D.ULVR.CASH.IP|6291|2025-02-26 08:00:10|2025-02-26 16:29:50|4424|533.8|7.51459|2025-02-27|1.13429|13|0.09168|8|-0.160477|8|2025-02-27|||||||||7.87414|10.6776|6.91876|10.14815|1.74685|1.13429|6.43361|4.11629|5.19455||||||||||||||||539|524|460|730|721|689|767|771|1185||||||||||||||||0.03056|0.02283|0.02273|0.02272|0.02272|0.02834|0.02263|0.02744|0.02252||||||||||||||||-0.03738|-0.03277|-0.02272|-0.03407|-0.0227|-0.02771|-0.02846|-0.02553|-0.02252||||||||204|122|87|79|58|90|156|171|58|||||||||||||||||||||||||
2025-02-28 22:50:18|SH.D.UPS.CASH.IP|6510|2025-02-26 14:30:00|2025-02-26 20:59:50|11691|1232.4|10.97402|2025-02-27|6.12895|19|0.187938|14|-0.187649|14|2025-02-27|||||||||||||||17.04544|13.82002|14.48862|27.5473|19.78291|6.12895|6.99215||||||||||||||||||3482|1517|969|839|1816|1799|2541||||||||||||||||||0.03856|0.02705|0.01859|0.01708|0.01993|0.01782|0.02195||||||||||||||||||-0.03077|-0.01979|-0.01606|-0.01478|-0.01746|-0.01715|-0.01953||||106|254|242|218|167|262|287|||||||||||||||||||||||||
2025-02-28 22:50:19|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:50:20|SB.D.DIS.CASH.IP|9590|2025-02-26 09:00:00|2025-02-26 23:59:10|11357|1712.6|13.86987|2025-02-27|6.7655|20|0.46792|9|-0.413446|21|2025-02-27|73.41085|||||||||18.75604|88.9237|58.44883|50.15617|50.06254|7.76035|10.4871|16.90977|24.67555|30.33193|16.95875|6.7655|69.49142|75.02921|80.03147|101|||||||||27|0|13|18|332|1453|1331|2546|1126|1433|2165|2983|6279|133|155|0.0535|||||||||0.13567|0.03453|0.13046|0.07162|0.06256|0.04144|0.02805|0.01912|0.015|0.01977|0.01853|0.01946|0.0991|0.01798|0.14838|-0.13851|||||||||-0.09132|-0.04474|-0.02681|-0.05362|-0.01787|-0.03952|-0.02427|-0.02353|-0.0167|-0.01587|-0.0233|-0.02087|-0.1528||-0.03594|15|60|18|12|28|10|169|335|308|292|287|313|341|13|4|10|||||||||||||||||||||||||
2025-02-28 22:50:21|SH.D.WFC.CASH.IP|7891|2025-02-26 09:00:00|2025-02-26 23:55:40|7656|3560.6|4.4075|2025-02-27|0.09153|0|0.57329|13|-0.571651|9|2025-02-27|0.09153|||||||||71.78695|85.85765|75.24104|33.84348|60.28731|1.73613|0.86747|2.53154|1.98899|3.44018|0.9036|0.58659|34.45657|100|100|390|||||||||20|16|183|52|65|4338|4496|2321|3352|2228|2710|5617|25254|0|33||||||||||0.06541|0.013|0.01303|0.01302|0.2932|0.05415|0.03327|0.02269|0.02252|0.01937|0.02453|0.02899|||||||||||||-0.25143|-0.26||-0.55714|-0.07493|-0.067|-0.03628|-0.02709|-0.02361|-0.02122|-0.02728|-0.02692|-0.56136|||1|7|7|4|6|20|180|354|318|304|292|338|350|3|1|3|||||||||||||||||||||||||
2025-02-28 22:50:22|UD.D.WYNN.CASH.IP|5076|2025-02-26 14:30:00|2025-02-26 20:59:50|9110|644.1|17.60034|2025-02-27|13.20546|20|0.567234|14|-0.386451|20|2025-02-27|||||||||||||||33.24177|23.69386|36.36341|30.34938|41.92703|30.04977|13.20546||||||||||||||||||1511|1464|443|416|341|589|2155||||||||||||||||||0.1234|0.05315|0.03138|0.02019|0.02341|0.02696|0.02926||||||||||||||||||-0.11702|-0.05032|-0.03595|-0.0322|-0.03106|-0.02872|-0.03846||||106|174|113|109|117|180|266|||||||||||||||||||||||||
2025-02-28 22:50:22|UD.D.ZMUS.CASH.IP|5514|2025-02-26 09:01:00|2025-02-26 23:16:40|7260|714.2|14.43852|2025-02-27|1.34468|22|0.298103|14|-0.296896|14|2025-02-27|66.82401|||||||||56.18521|100|50.38291|73.47024|81.42842|19.16735|14.18332|15.10181|15.96022|9.68327|16.79844|7.26654|89.0383|1.34468||50|||||||||0|133|846|9|90|421|555|370|319|343|486|1093|43030|0|||||||||||0.10158||||0.05538|0.07668|0.06444|0.0388|0.02892|0.02562|0.02978|0.02808||||-0.01348|||||||||-0.04867|||-0.05366||-0.08792|-0.06425|-0.03915|-0.02714|-0.02997|-0.02598|-0.02773|-0.05155|||3|27|2|2|15|16|111|199|173|176|135|203|263|9|1|||||||||||||||||||||||||
2025-02-28 22:50:23|EJ.D.ZURZ.CASH.IP|4729|2025-02-26 08:01:30|2025-02-26 16:19:50|59120|44.2|11.89937|2025-02-27|17.67779|13|0.101937|14|-0.101557|8|2025-02-27|||||||||22.66033|29.50497|22.9774|40.70262|31.67127|17.67779|44.20709|30.0268|20.8643||||||||||||||||49|44|42|51|40|56|49|49|79||||||||||||||||0.04028|0.03802|0.0338|0.03383|0.03385|0.03397|0.04013|0.03387|0.03378||||||||||||||||-0.04251|-0.03587|-0.04728|-0.03383|-0.03382|-0.03675|-0.03393|-0.03385|-0.03377||||||||168|95|61|59|79|85|129|120|24|||||||||||||||||||||||||
2025-02-28 22:50:25|CS.D.XRPUSD.CFD.IP|25061|2025-02-26 00:00:00|2025-02-26 23:59:50|219.16|15.3|0.61144|2025-02-27|0.59466|11|0.582248|1|-0.433384|13|2025-02-27|0.60894|0.60907|0.60806|0.60843|0.60996|0.60583|0.60119|0.59872|0.60317|0.59969|0.59556|0.59466|0.59666|0.59867|0.60409|0.60801|0.60709|0.60916|0.60128|0.6057|0.61706|0.61306|0.61122|0.60711|15|16|14|13|12|10|12|11|13|10|12|11|12|16|19|19|17|15|14|13|16|15|11|10|0.06816|0.07829|0.06204|0.05578|0.05077|0.04617|0.04545|0.03959|0.0374|0.03553|0.03721|0.03576|0.03674|0.05298|0.05586|0.0653|0.05007|0.04709|0.05255|0.0462|0.07351|0.06489|0.03351|0.03861|-0.0763|-0.06846|-0.0646|-0.05035|-0.04504|-0.04032|-0.04518|-0.04204|-0.03942|-0.0371|-0.03302|-0.03619|-0.03731|-0.05723|-0.06217|-0.06596|-0.0555|-0.0413|-0.04895|-0.05971|-0.08059|-0.06518|-0.03859|-0.03849|359|360|360|359|360|356|355|357|358|356|353|356|353|357|360|360|360|360|357|359|360|360|348|348|||||||||||||||||||||||||
2025-02-28 22:50:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-27|0.59466|11|0.582248|1|-0.433384|13|2025-02-27|0.60894|0.60907|0.60806|0.60843|0.60996|0.60583|0.60119|0.59872|0.60317|0.59969|0.59556|0.59466|0.59666|0.59867|0.60409|0.60801|0.60709|0.60916|0.60128|0.6057|0.61706|0.61306|0.61122|0.60711|15|16|14|13|12|10|12|11|13|10|12|11|12|16|19|19|17|15|14|13|16|15|11|10|0.06816|0.07829|0.06204|0.05578|0.05077|0.04617|0.04545|0.03959|0.0374|0.03553|0.03721|0.03576|0.03674|0.05298|0.05586|0.0653|0.05007|0.04709|0.05255|0.0462|0.07351|0.06489|0.03351|0.03861|-0.0763|-0.06846|-0.0646|-0.05035|-0.04504|-0.04032|-0.04518|-0.04204|-0.03942|-0.0371|-0.03302|-0.03619|-0.03731|-0.05723|-0.06217|-0.06596|-0.0555|-0.0413|-0.04895|-0.05971|-0.08059|-0.06518|-0.03859|-0.03849|359|360|360|359|360|356|355|357|358|356|353|356|353|357|360|360|360|360|357|359|360|360|348|348|||||||||||||||||||||||||
2025-02-28 22:50:28|CS.D.BCHUSD.CFD.IP|23910|2025-02-26 00:00:00|2025-02-26 23:59:50|292.71|14.8|0.57994|2025-02-27|0.56492|11|0.582466|6|-0.253955|20|2025-02-27|0.58178|0.58039|0.57898|0.57843|0.57833|0.57586|0.57063|0.56845|0.56841|0.56803|0.56546|0.56492|0.56518|0.56595|0.56758|0.57125|0.57089|0.5734|0.57075|0.57574|0.58432|0.5814|0.57815|0.57573|16|15|16|10|14|10|12|11|10|11|9|10|9|16|20|19|16|14|12|16|16|16|9|8|0.03297|0.03876|0.03053|0.02115|0.02426|0.01766|0.02386|0.02286|0.01944|0.02139|0.02473|0.01833|0.0193|0.02687|0.03301|0.04365|0.03054|0.02801|0.02363|0.02714|0.03598|0.03445|0.02266|0.01883|-0.03441|-0.03397|-0.03012|-0.02214|-0.02487|-0.02001|-0.02607|-0.0192|-0.02232|-0.02038|-0.02475|-0.01897|-0.02228|-0.02952|-0.03915|-0.0391|-0.03531|-0.02677|-0.02539|-0.03342|-0.04107|-0.03033|-0.02975|-0.01965|348|351|351|350|354|347|345|340|346|351|301|327|309|340|334|356|351|338|353|352|351|353|301|340|||||||||||||||||||||||||
2025-02-28 22:50:29|IR.D.FLG.FWM2.IP|2388|2025-02-26 08:00:00|2025-02-26 16:14:50|9311|33.4|0.01876||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:50:29|IR.D.ULTRA100.FWM.IP|4840|2025-02-26 00:00:10|2025-02-26 20:00:00||53.1|0.01441||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:50:30|IR.D.BOND100.FWM.IP|5518|2025-02-26 00:00:00|2025-02-26 20:00:00||62.1|0.00833||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:50:30|IR.D.10YEAR100.FWM.IP|6392|2025-02-26 00:00:00|2025-02-26 20:00:00||180.3|0.00726||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:50:31|IR.D.05YEAR100.FWM.IP|6198|2025-02-26 00:00:00|2025-02-26 20:00:00||144.2|0.00577||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:50:35|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:50:36|IR.D.FOAT.FWM1.IP|11584|2025-02-26 00:15:00|2025-02-26 19:59:20|12432|61|10.80108|2025-02-27|3.25088|13|0.032222|13|-0.040271|13|2025-02-27|58.55562|79.42076|68.19498|70.01394|77.78739|92.68626|77.78693|21.77165|8.8609|9.03754|15.48919|5.44396|8.08377|3.25088|5.53329|4.20577|13.07909|16.21065|27.52956|34.31237|||||1|2|2|2|3|1|2|28|85|126|80|91|96|89|86|86|96|47|12|20|||||0.00804||0.00805|0.00804||0.00804|0.00804|0.00864|0.00832|0.00806|0.00806|0.00806|0.00806|0.00957|0.00861|0.00841|0.00848|0.00804|0.00804|0.00804|||||-0.00804|-0.00804|-0.00804|-0.00804|-0.00805|-0.00804|-0.00804|-0.00804|-0.00823|-0.00806|-0.00842|-0.00806|-0.00806|-0.01014|-0.00894|-0.00839|-0.00828|-0.00804|-0.00804||||||41|34|22|30|36|41|36|161|170|100|110|74|87|218|273|240|161|68|40|35|||||||||||||||||||||||||
2025-02-28 22:50:37|IR.D.FBTP.FWM1.IP|9740|2025-02-26 07:01:00|2025-02-26 17:59:50|12034|86.4|2.11389|2025-02-27|0.04213|11|0.024952|13|-0.049892|13|2025-02-27||||||||11.73304|2.01458|2.87075|3.84977|0.04213|8.89941|1.44973|0.4385|2.61798|5.11206|9.47158||||||||||||||45|107|184|169|125|208|150|107|115|88|53||||||||||||||0.00861|0.00858|0.00832|0.00832|0.00832|0.00832|0.01028|0.00894|0.00873|0.00831|0.00831||||||||||||||-0.00875|-0.00831|-0.00831|-0.00832|-0.00832|-0.00832|-0.01059|-0.00874|-0.0088|-0.0083|-0.00831|||||||171|152|106|105|80|79|213|252|194|138|53|||||||||||||||||||||||||
2025-02-28 22:50:38|IR.D.FGBM.FWM1.IP|11174|2025-02-26 00:15:00|2025-02-26 20:59:50|11775|188.1|3.20171|2025-02-27|0.02549|15|0.02551|13|-0.025506|13|2025-02-27|52.3935|57.90592|100|37.517|76.47759|69.23927|33.35127|4.46899|0.02551|0.02551|0.02552|0.02552|0.02551|1.46423|1.34095|0.02549|1.24468|13.25828|30.01784|21.58911|3.47288||||40|24|15|13|5|7|45|179|394|1169|394|660|286|392|544|318|425|99|130|47|70||||0.0085|0.0085|0.0085|0.0085|0.0085|0.0085||0.0085|0.0085|0.0085|0.00851|0.00851|0.0085|0.01005|0.0085|0.0085|0.00849|0.0085|0.0085|0.00849|0.00849||||-0.0085|-0.0085|-0.0085||||-0.0085|-0.0085|-0.0085|-0.0085|-0.00851|-0.00851|-0.0085|-0.0094|-0.0085|-0.0085|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849||||21|19|8|8|17|13|27|45|78|25|31|20|27|139|152|134|82|68|30|51|29|||||||||||||||||||||||||
2025-02-28 22:50:38|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:50:39|IR.D.FGBL.FWM1.IP|15357|2025-02-26 00:15:00|2025-02-26 20:59:50|13290|201|3.37067|2025-02-27|0.02265|15|0.045252|13|-0.052774|13|2025-02-27|22.46742|33.34879|25.01736|15.80889|21.63953|26.10447|11.38399|2.24452|0.6108|1.90906|1.14597|0.02273|3.17989|0.95282|0.02266|0.02265|1.6983|4.51612|23.5469|15.80928|14.4527||||20|20|13|26|9|6|36|145|278|295|303|336|239|365|1840|321|279|143|41|38|51||||0.00753|0.00753|0.00753|0.00753|0.00753|0.00753|0.00753|0.00824|0.00775|0.00754|0.00754|0.00755|0.00754|0.01118|0.00846|0.00895|0.00798|0.00753|0.00753|0.00753|0.00753||||-0.00753|-0.00753|-0.00753|-0.00753|-0.00753|-0.00753|-0.00753|-0.00753|-0.00773|-0.00754|-0.00817|-0.00754|-0.00754|-0.01035|-0.00815|-0.00806|-0.0079|-0.00753|-0.00753|-0.00753|-0.00753||||49|57|36|38|37|46|44|135|170|106|89|79|95|215|269|258|179|89|68|57|97|||||||||||||||||||||||||
2025-02-28 22:50:40|EN.D.LGO.FWM2.IP|12789|2025-02-26 01:00:00|2025-02-26 22:54:30|696.8|10.6|0.13361|2025-02-27|0.14316|19|0.173636|13|-0.146071|3|2025-02-27||0.14602|0.14598|0.1462|0.14641|0.14627|0.14623|0.14607|0.14585|0.14552|0.14511|0.14494|0.14502|0.14485|0.14439|0.14449|0.14406|0.14352|0.14325|0.14316|0.14331|0.14346|0.18999|||0|1|4|2|2|4|7|15|8|6|7|11|20|12|20|13|12|2|3|1|5|3|||0.02566|0.01825|||0.01463|0.02437|0.02096|0.01835|0.01769|0.02101|0.01615|0.01966|0.02769|0.0304|0.02703|0.02058|0.02437|0.0189|0.02134|0.01741|0.02008|0.03729|||-0.02064|-0.01777|-0.04748|-0.03661|-0.01646|-0.01988|-0.02353|-0.02205|-0.02116|-0.02232|-0.01981|-0.02404|-0.0299|-0.02765|-0.02398|-0.02532|-0.02799|-0.02275|-0.02058|-0.01886|-0.01434|-0.01862||139|112|22|21|37|104|176|180|203|187|150|173|250|314|293|251|248|222|200|102|96|43|||||||||||||||||||||||||
2025-02-28 22:50:40|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:50:41|SE.D.PANWUS.CASH.IP|6307|2025-02-26 09:01:00|2025-02-26 23:57:10|19003|460.4|12.91081|2025-02-27|0.51599|22|0.287582|13|-0.572768|12|2025-02-27|43.06859|||||||||60.61399|75.18224|71.67214|81.36251|53.54898|14.3622|12.96921|13.01091|12.76187|24.54537|11.77822|11.58953|50.58765|0.51599|100|60|||||||||1|37|84|83|160|726|389|614|321|211|438|2801|518|28|7||||||||||||0.04724||0.18452|0.05153|0.04215|0.03248|0.02114|0.02485|0.02847|0.03326|0.04301|||-0.02105||||||||||-0.24413|-0.1885|-0.40133|-0.14074|-0.07753|-0.04478|-0.03692|-0.03082|-0.03159|-0.0368|-0.03948|-0.21699|||7|5|8|7|16|15|148|257|178|142|143|188|269|14|4|5|||||||||||||||||||||||||
2025-02-28 22:50:42|UA.D.ABNBUS.CASH.IP|7317|2025-02-26 09:01:00|2025-02-26 23:41:30|13851|595.3|12.45539|2025-02-27|0.47168|10|0.393864|14|-0.461083|14|2025-02-27||||||||||4.87153|0.47168|100|33.45992|62.58647|15.03618|9.15435|12.60352|16.26094|25.6365|9.26542|10.62317|67.02907|25.46983|||||||||||3|40|5|41|166|703|674|585|781|925|1121|1935|44789|218|||||||||||0.09768|0.00694||||0.07612|0.04826|0.03234|0.0309|0.0232|0.0263|0.02733|0.1684||||||||||||-0.081|||-0.0207||-0.10325|-0.06508|-0.04211|-0.03303|-0.02122|-0.03173|-0.02946||||50|4|5|3|8|128|211|168|142|168|163|246|12|4|||||||||||||||||||||||||
2025-02-28 22:50:43|UA.D.BIDU.CASH.IP|7644|2025-02-26 09:00:00|2025-02-26 23:59:30|8635|793.2|11.08101|2025-02-27|5.92673|15|0.22409|14|-0.491346|0|2025-02-27|44.20499|||||||||79.46051|76.03415|52.22814|70.9715|43.31543|11.20183|5.92673|8.34829|10.53865|13.28928|13.34054|6.85599|50.27823|40.13373|37.62037|188|||||||||281|575|967|702|1126|2368|1149|901|351|692|613|1443|51|151|264|0.03928|||||||||0.02221|0.07209|0.03684|0.04603|0.05702|0.07059|0.0467|0.03087|0.02855|0.02148|0.02293|0.02683||||-0.10246|||||||||-0.13873|-0.09229|-0.01103|-0.08937|-0.10953|-0.07183|-0.04531|-0.0309|-0.0249|-0.02262|-0.02314|-0.02939|-0.05107||-0.06787|25|34|25|23|55|44|207|290|241|162|166|188|264|8|5|8|||||||||||||||||||||||||
2025-02-28 22:50:44|UC.D.NVDA.CASH.IP|16184|2025-02-26 09:00:00|2025-02-26 23:59:50|13089|32699.1|4.53334|2025-02-27|0.01047|18|18.369369|9|-0.612557|14|2025-02-27|3.46625|||||||||7.76332|8.66915|15.00476|1.46862|2.89939|0.59565|0.01459|0.01216|0.01128|0.01047|0.01131|0.01094|5.577|16.1989|19.00284|5548|||||||||4241|3825|2937|13901|11140|105517|82114|44754|29460|35730|70320|98562|88870|3335|2776|0.03191|||||||||0.18332|0.02904|0.02484|0.03899|0.03726|0.09215|0.10434|0.06632|0.05302|0.04812|0.06715|0.06949|0.04237|0.02007|0.01682|-0.02659|||||||||-0.04481|-0.03697|-0.02967|-0.03055|-0.0363|-0.11771|-0.10953|-0.06415|-0.04993|-0.05031|-0.06999|-0.07637|-0.04239|-0.02282|-0.01748|320|324|313|274|348|349|354|360|360|360|360|360|360|343|303|295|||||||||||||||||||||||||
2025-02-28 22:50:45|EZ.D.ROBINGREY.Month2.IP|10718|2025-02-26 09:00:00|2025-02-26 23:59:20|41.32|0|0|2025-02-27|0|0|2.772512|13|-4.012915|13|2025-02-27|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08545|||||||||0.06882|0.06691|0.07976|0.06886|0.16719|0.09794|0.09531|0.05988|0.0518|0.04291|0.05016|0.06209|0.06362|0.10359|0.03883|-0.06603|||||||||-0.07764|-0.09754|-0.08903|-0.06451|-0.17058|-0.12135|-0.10437|-0.06529|-0.05417|-0.04881|-0.06303|-0.06368|-0.06273|-0.06753|-0.07271|90|201|161|182|248|259|317|356|347|348|331|344|353|203|95|72|||||||||||||||||||||||||
2025-02-28 22:50:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:50:46|UD.D.SPWR.CASH.IP|1|2025-02-27 12:00:00|2025-02-27 12:00:00||1000|0|2025-02-27|10000||0||0||2025-02-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:50:47|SE.D.NETUS.CASH.IP|5995|2025-02-26 14:30:00|2025-02-26 20:59:50|14494|929.8|23.99517|2025-02-27|14.53114|14|0.354585|15|-0.319872|14|2025-02-27|||||||||||||||14.53114|28.75428|42.08786|42.09515|48.5753|39.96443|27.35677||||||||||||||||||3246|1313|726|570|600|759|1848||||||||||||||||||0.08465|0.06272|0.03474|0.02652|0.02789|0.02997|0.03618||||||||||||||||||-0.09383|-0.08567|-0.04479|-0.04528|-0.051|-0.04407|-0.04416||||133|252|181|169|167|168|264|||||||||||||||||||||||||
2025-02-28 22:50:47|UD.D.ZNGA.CASH.IP|1|2025-02-28 14:30:00|2025-02-28 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:50:48|SI.D.ARKKUS.CASH.IP|7010|2025-02-26 14:30:00|2025-02-26 20:59:50|5647|1285.6|0.37176|2025-02-27|0.02259|20|0.261506|14|-0.285714|14|2025-02-27|||||||||||||||0.04552|0.0416|0.59272|0.02514|0.86786|0.30453|0.02259||||||||||||||||||3121|1643|1119|708|398|1253|2686||||||||||||||||||0.07086|0.07585|0.0439|0.03419|0.02985|0.04015|0.0437||||||||||||||||||-0.07233|-0.07144|-0.04252|-0.03419|-0.03268|-0.04114|-0.0451||||180|359|357|360|356|358|359|||||||||||||||||||||||||
2025-02-28 22:50:49|SI.D.ARKGUS.CASH.IP|6738|2025-02-26 14:30:00|2025-02-26 20:59:50|2564|230|5.70402|2025-02-27|1.57874|20|0.276461|15|-0.237248|15|2025-02-27|||||||||||||||2.42061|2.35684|4.60379|6.07206|11.32525|3.02203|1.57874||||||||||||||||||202|209|112|48|174|89|529||||||||||||||||||0.09681|0.09057|0.05801|0.04954|0.04702|0.0497|0.05742||||||||||||||||||-0.09017|-0.07496|-0.0537|-0.05266|-0.04613|-0.04928|-0.05742||||176|355|331|333|275|338|328|||||||||||||||||||||||||
2025-02-28 22:50:50|SI.D.ARKQUS.CASH.IP|7000|2025-02-26 14:30:00|2025-02-26 20:59:50|7356|7|1.51832|2025-02-27|0.07731|19|0.189573|15|-0.187116|14|2025-02-27|||||||||||||||0.18017|0.38629|1.76082|3.60905|5.29087|0.07731|1.48313||||||||||||||||||27|11|3|1|3|3|13||||||||||||||||||0.05482|0.05634|0.03093|0.02494|0.02315|0.0285|0.03177||||||||||||||||||-0.06105|-0.04995|-0.03403|-0.02421|-0.02466|-0.02511|-0.03286||||176|359|357|340|345|358|356|||||||||||||||||||||||||
2025-02-28 22:50:50|SI.D.ARKFUS.CASH.IP|6215|2025-02-26 14:30:00|2025-02-26 20:59:50|3846|27.1|10.93324|2025-02-27|2.86825|15|0.186121|15|-0.180599|14|2025-02-27|||||||||||||||4.82448|2.86825|4.06282|9.44838|11.91689|8.97|11.28964||||||||||||||||||93|22|11|9|10|16|26||||||||||||||||||0.05259|0.05666|0.04406|0.0443|0.03974|0.04567|0.04412||||||||||||||||||-0.05672|-0.05512|-0.03966|-0.04275|-0.03227|-0.04495|-0.04293||||170|330|229|193|144|203|277|||||||||||||||||||||||||
2025-02-28 22:50:51|SI.D.ARKWUS.CASH.IP|5726|2025-02-26 14:30:00|2025-02-26 20:59:50|10797|14.9|37.94507|2025-02-27|8.52582|14|0.51248|15|-0.178891|14|2025-02-27|||||||||||||||8.52582|17.11442|42.63081|61.45181|60.94076|46.87174|40.60961||||||||||||||||||24|14|8|5|4|6|24||||||||||||||||||0.06337|0.09757|0.03097|0.02496|0.0221|0.02531|0.03181||||||||||||||||||-0.06132|-0.05403|-0.03664|-0.02377|-0.02244|-0.03387|-0.035||||180|354|261|246|207|248|274|||||||||||||||||||||||||
2025-02-28 22:50:52|SI.D.PRNTUS.CASH.IP|710|2025-02-26 14:30:00|2025-02-26 20:59:50|2150|2.7|27.70048|2025-02-27|60.21536|17|0.421941|18|-0.141376|20|2025-02-27|||||||||||||||66.91617|79.08075|94.15341|60.21536|77.87123|88.9802|90.54814||||||||||||||||||6|0|0|0|0|0|5||||||||||||||||||0.04676|0.0938|0.08187|0.04686|0.14991|0.0587|0.06287||||||||||||||||||-0.14006||-0.07006||||-0.14138||||18|19|17|5|9|18|21|||||||||||||||||||||||||
2025-02-28 22:50:52|SI.D.IZRLUS.CASH.IP|425|2025-02-26 14:30:00|2025-02-26 20:59:40|2351|28.9|43.21198|2025-02-27|70.32721|19|0.728363|14|-0.468883|14|2025-02-27|||||||||||||||79.15874|83.44044|83.44033|100|100|70.32721|71.73202||||||||||||||||||415|36|0|0|0|0|32||||||||||||||||||0.22471|0.15336|0.04282|0.10003|0.04288||0.07587||||||||||||||||||-0.21349|-0.12848||||-0.04305|-0.09529||||19|18|12|15|8|10|14|||||||||||||||||||||||||
2025-02-28 22:50:53|UA.D.CANUS.CASH.IP|4162|2025-02-26 14:30:00|2025-02-26 20:59:50|127|6995.3|0.12282|2025-02-27|0.69573|14|0.75188|19|-0.704225|15|2025-02-27|||||||||||||||0.69573|0.71379|0.71431|0.7229|0.72203|0.743|0.76618||||||||||||||||||35326|40832|28588|40069|28450|49432|70507||||||||||||||||||0.6962|0.71429||||0.75188||||||||||||||||||||-0.70423|-0.70423||||||||37|18|7|3|2|15|11|||||||||||||||||||||||||
2025-02-28 22:50:54|UC.D.RIOTUS.CASH.IP|8100|2025-02-26 09:01:00|2025-02-26 23:59:50|903|5275.2|4.39586|2025-02-27|0.72319|18|0.993377|0|-0.619195|14|2025-02-27|24.57353|||||||||45.92735|46.90019|28.67139|47.28624|15.22806|3.6319|1.32838|1.94944|1.71807|0.72319|3.03158|1.63409|27.46134|46.80429|40.18253|910|||||||||749|789|1803|1139|1486|14557|6566|3385|3161|3133|5989|15384|36712|351|364|0.52398|||||||||0.14352|0.16181|0.13452|0.13187|0.17786|0.20809|0.16878|0.12665|0.12047|0.12483|0.12475|0.12483|0.42252|0.11468|0.11455|-0.11062|||||||||-0.11799|-0.11732|-0.15052|-0.10703|-0.13343|-0.18416|-0.14371|-0.13374|-0.11895|-0.11977|-0.11814|-0.13163|-0.23122|||33|48|47|28|72|86|228|327|271|186|162|205|197|33|15|10|||||||||||||||||||||||||
2025-02-28 22:50:54|KN.D.HIVECN.CASH.IP|1852|2025-02-26 14:30:00|2025-02-26 20:59:50|298|730.6|24.32688|2025-02-27|28.17316|14|0.649351|16|-0.636943|14|2025-02-27|||||||||||||||28.17316|42.50678|58.2542|59.45331|46.86176|55.72128|29.67979||||||||||||||||||1025|575|455|252|530|875|979||||||||||||||||||0.36087|0.32929|0.64935|0.3268|0.32573|0.33525|0.33727||||||||||||||||||-0.39789|-0.32573|-0.32468|-0.32573|||||||65|64|31|27|30|36|34|||||||||||||||||||||||||
2025-02-28 22:50:55|SI.D.IWNUS.CASH.IP|6876|2025-02-26 14:30:00|2025-02-26 20:59:50|16131|35.7|6.69795|2025-02-27|1.17774|19|0.099441|14|-0.099776|15|2025-02-27|||||||||||||||6.19887|1.52724|2.05979|3.30396|9.23851|1.17774|2.001||||||||||||||||||169|51|76|6|9|20|62||||||||||||||||||0.02636|0.02302|0.01997|0.019|0.01615|0.01742|0.02095||||||||||||||||||-0.02475|-0.02554|-0.01779|-0.01565|-0.01357|-0.01658|-0.01795||||164|345|349|338|348|353|356|||||||||||||||||||||||||
2025-02-28 22:50:56|SI.D.IWO.CASH.IP|6631|2025-02-26 14:30:00|2025-02-26 20:59:50|27928|114.6|16.71209|2025-02-27|3.95569|15|0.189998|14|-0.142827|14|2025-02-27|||||||||||||||4.08862|3.95569|28.78407|34.01473|44.54235|22.49834|15.6355||||||||||||||||||84|86|47|96|47|65|152||||||||||||||||||0.03275|0.0307|0.02004|0.01523|0.01508|0.01886|0.01833||||||||||||||||||-0.0367|-0.03896|-0.03177|-0.02278|-0.02577|-0.02743|-0.03204||||177|339|296|268|236|272|302|||||||||||||||||||||||||
2025-02-28 22:50:57|SI.D.IWDUS.CASH.IP|7020|2025-02-26 14:30:00|2025-02-26 20:59:50|19238|454.5|0.21049|2025-02-27|0.00955|16|0.057143|14|-0.067194|15|2025-02-27|||||||||||||||1.69657|0.0107|0.00955|0.29327|1.13756|0.01189|0.01103||||||||||||||||||369|366|281|401|238|233|566||||||||||||||||||0.01805|0.01799|0.01171|0.01142|0.0105|0.01347|0.01478||||||||||||||||||-0.01659|-0.01654|-0.01179|-0.00997|-0.00998|-0.01313|-0.01477||||179|360|360|355|355|359|360|||||||||||||||||||||||||
2025-02-28 22:50:57|SI.D.IWFUS.CASH.IP|7016|2025-02-26 14:30:00|2025-02-26 20:59:50|39819|51.6|0.80323|2025-02-27|0.32833|17|0.157648|15|-0.209174|14|2025-02-27|||||||||||||||1.22221|0.62422|0.61563|0.32833|0.90624|2.58062|1.45573||||||||||||||||||72|35|8|40|14|29|208||||||||||||||||||0.02618|0.03288|0.01804|0.01374|0.01229|0.01793|0.02117||||||||||||||||||-0.0408|-0.02918|-0.0199|-0.01596|-0.01561|-0.01959|-0.02148||||177|359|357|359|349|355|353|||||||||||||||||||||||||
2025-02-28 22:50:58|KA.D.IWVLLN.CASH.IP|2867|2025-02-26 08:00:20|2025-02-26 16:29:20|4650|58.8|29.3605|2025-02-27|31.98837|14|0.586957|13|-0.776531|13|2025-02-27|||||||||61.81105|57.18352|67.66988|50.03684|56.27693|41.49795|31.98837|32.08777|48.80743||||||||||||||||0|33|0|3|0|4|50|3|283||||||||||||||||0.0293|0.02156|0.02463|0.02393|0.02155|0.0574|0.02942|0.02374|0.02559||||||||||||||||-0.02312|-0.02155|-0.02155|-0.0323|-0.02154|-0.06066|-0.03161|-0.02448|-0.02165||||||||68|35|34|38|32|128|141|153|41|||||||||||||||||||||||||
2025-02-28 22:51:00|CS.D.LTCUSD.CFE.IP|24328|2025-02-26 00:00:00|2025-02-26 23:59:50|124.33|6.2|0.56704|2025-02-27|0.53479|10|0.719832|15|-1.116213|15|2025-02-27|0.56585|0.56321|0.56605|0.56648|0.57224|0.56557|0.55405|0.54409|0.54157|0.5416|0.53479|0.53914|0.54147|0.53929|0.53869|0.55247|0.55105|0.55559|0.55347|0.55967|0.56593|0.55413|0.55605|0.55434|6|5|5|4|4|4|5|6|6|5|5|5|5|7|7|9|6|5|4|5|6|6|6|4|0.05535|0.05301|0.04636|0.03751|0.03644|0.04334|0.04711|0.05441|0.05331|0.04995|0.04913|0.04031|0.04292|0.05323|0.05923|0.09448|0.0579|0.04681|0.03751|0.03852|0.05355|0.05845|0.04137|0.03564|-0.05878|-0.05241|-0.04881|-0.03862|-0.0367|-0.03696|-0.04749|-0.0499|-0.05293|-0.04337|-0.04408|-0.04406|-0.039|-0.05479|-0.064|-0.08885|-0.0589|-0.04761|-0.04132|-0.03777|-0.05572|-0.05277|-0.03927|-0.03527|348|354|351|342|346|344|339|345|345|344|338|342|349|351|356|352|360|350|335|337|348|338|324|322|||||||||||||||||||||||||
2025-02-28 22:51:01|IR.D.JGB.FWM3.IP|3573|2025-02-26 23:45:00|2025-02-26 23:59:50|13964|0.6|0.16679|2025-02-27|0.02864|0|0.028705|3|-0.021529|13|2025-02-27|0.02864|0.02867||0.02871|0.0287|0.02869|0.02867|0.02869|0.0287|0.02871|0.02872|0.02872|0.02872|0.02871|0.02872|0.0287|0.0287|0.0287|0.02871|0.02871|11.65427|||0.02865|1|1||1|1|1|0|0|1|0|0|0|0|0|0|1|0|0|0|0|0|||1|0.00776|0.00717||0.00913|0.00749|0.00717||0.00717|0.00797|0.00718|0.00766|0.00718|0.00718|0.0075|0.00747|0.00743|0.00718|0.00718|0.00718|0.00718|0.00986|||0.01034|-0.00814|-0.00792||-0.00861|-0.00755|-0.00717||-0.00717|-0.00762|-0.00718|-0.00718|-0.00718|-0.00718|-0.0079|-0.00718|-0.008|-0.00718|-0.00718|-0.00718|-0.00718|-0.00717|||-0.00895|112|114|102|123|103|26|61|73|40|68|32|32|144|108|165|127|58|21|23|43|44|||||||||||||||||||||||||
2025-02-28 22:51:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:51:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:51:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:51:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:51:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:51:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:51:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:51:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:51:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:51:06|OP.D.SPX5.4000P.IP|18122|2025-02-26 00:00:00|2025-02-26 23:59:50|10.07|0|17.36212|2025-02-27|14.36323|4|5.753968|1|-5.642923|20|2025-02-27|31.27208|19.01655|14.46323|14.51974|14.36323|14.771|15.13717|15.26914|15.19718|15.37896|15.67375|17.32949|17.46419|17.20662|19.44172|23.64874|16.85993|16.19745|16.66163|19.07625|20.46015|15.61739|53.32987|30.03117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13362|0.27678|0.20341|0.1282|0.14661|0.17757|0.19727|0.20237|0.24139|0.19797|0.1865|0.11566|0.12475|0.2314|0.37018|0.28135|0.28663|0.204|0.2187|0.24409|0.25011|0.28624|0.0979|0.10611|-0.11251|-0.17363|-0.17458|-0.14024|-0.16351|-0.15834|-0.17151|-0.20333|-0.24213|-0.24159|-0.23608|-0.12825|-0.13971|-0.23143|-0.42061|-0.35292|-0.26997|-0.16891|-0.17519|-0.34125|-0.32331|-0.36264|-0.09768|-0.13125|275|234|226|169|195|206|207|253|277|257|204|156|178|233|319|355|349|332|331|353|355|219|50|239|||||||||||||||||||||||||
2025-02-28 22:51:07|OP.D.SPX2.4000P.IP|20977|2025-02-26 00:00:00|2025-02-26 23:59:50|20.77|0|10.78891|2025-02-27|9.28293|4|2.737752|20|-3.416149|14|2025-02-27|13.33866|10.46446|9.33374|9.36078|9.28293|9.47746|9.69112|9.77861|9.74304|9.82786|9.94291|10.46717|10.70761|10.73633|12.05867|14.96961|10.56992|10.06933|10.41794|11.84265|12.53147|9.44156|12.37126|12.49681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08931|0.08097|0.11275|0.07444|0.08301|0.07417|0.0847|0.08273|0.09697|0.0916|0.08217|0.0579|0.06835|0.20815|0.22561|0.26333|0.20235|0.13974|0.13996|0.19419|0.20619|0.10284|0.06945|0.06804|-0.07301|-0.08046|-0.09906|-0.08092|-0.08662|-0.0996|-0.08018|-0.10877|-0.12002|-0.08904|-0.13651|-0.06707|-0.07593|-0.14462|-0.20584|-0.27952|-0.18078|-0.14074|-0.13552|-0.22023|-0.2131|-0.08149|-0.05155|-0.07339|317|283|287|233|235|262|273|318|335|313|273|246|255|307|349|360|358|353|354|359|358|305|73|302|||||||||||||||||||||||||
2025-02-28 22:51:08|OP.D.SPX3.4000P.IP|4258|2025-02-26 00:00:20|2025-02-26 23:59:30|0.09|0|912.44907|2025-02-27|361.39961|3|400|17|-50|11|2025-02-27|1118.23793|509.85954|368.30678|361.39961|398.21571|506.04192|674.74682|680.12628|759.35794|797.7208|964.59096|6666.66667|6923.07692|3216.19353|1280.66297|706.03771|4043.21123|3270.73733|7777.77778|2416.90849|857.32484|1431.90976|5142.85714|12000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.33249|10.02202|4.72073|6.48604|8.49417|11.563|10.2381|18.37353|35.90909|8.33333|||100|26.98413|21.66667|7.68403|35.30612|61.51515|100|24.24242|11.66209|7.41758|||-9.04762|-5.95822|-5.08349|-6.37941|-7.40741|-4.19048|-11.76471|-7.00855|-10.94869|-7.69231|-7.69231|-38.88889||-22.11806|-11.75833|-7.89267|-24.51974|-34.72222||-19.29703|-8.45318|-8.33333|-33.33333||54|60|59|56|23|41|13|54|37|27|21|11|13|52|100|144|75|62|21|84|130|40|7|17|||||||||||||||||||||||||
2025-02-28 22:51:09|OP.D.SPX5.4250P.IP|19541|2025-02-26 00:00:00|2025-02-26 23:59:40|12.63|0|13.57809|2025-02-27|11.17321|4|5.027069|1|-5.550737|14|2025-02-27|20.2804|13.93706|11.26029|11.28465|11.17321|11.49297|11.78525|11.89039|11.84276|11.98932|12.26659|13.66542|13.7776|13.56047|15.70119|18.42367|13.22546|12.69909|13.08023|14.76145|15.44294|11.83252|19.1202|19.4047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12242|0.21739|0.14328|0.13868|0.1096|0.1557|0.18253|0.1701|0.20461|0.15702|0.154|0.10522|0.10661|0.22564|0.34566|0.29694|0.25767|0.1985|0.20389|0.24954|0.24665|0.25907|0.09209|0.10392|-0.1071|-0.12286|-0.15961|-0.11075|-0.11248|-0.13586|-0.14182|-0.18226|-0.17664|-0.17008|-0.24181|-0.11032|-0.12674|-0.24531|-0.41284|-0.34667|-0.25251|-0.16283|-0.16849|-0.31145|-0.28158|-0.20611|-0.08263|-0.1127|311|270|267|229|218|229|264|283|310|302|249|173|217|252|330|355|352|335|340|353|359|269|68|285|||||||||||||||||||||||||
2025-02-28 22:51:10|OP.D.SPX2.4250P.IP|21856|2025-02-26 00:00:00|2025-02-26 23:59:50|26.59|0|7.89556|2025-02-27|6.87428|21|6.617361|5|-3.201507|14|2025-02-27|10.41447|8.12606|7.32116|7.34015|7.27836|7.43939|7.59766|7.66541|7.63707|7.71127|7.73032|7.70582|7.86603|7.87588|8.8198|10.898|7.73374|7.37011|7.62469|8.63194|9.12619|6.87428|9.00711|9.09938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08238|0.07805|0.08669|0.06486|0.07636|0.16482|0.0778|0.09256|0.08753|0.08158|0.10441|0.04664|0.05659|0.17351|0.20975|0.25916|0.18455|0.13806|0.13399|0.18195|0.19934|0.0928|0.0468|0.0633|-0.06909|-0.07419|-0.07419|-0.07678|-0.06459|-0.08009|-0.07047|-0.08969|-0.09084|-0.08733|-0.07694|-0.05885|-0.06141|-0.1282|-0.19917|-0.26441|-0.16912|-0.14013|-0.12212|-0.20027|-0.20219|-0.07377|-0.05223|-0.06994|340|314|314|261|269|290|297|337|345|342|309|278|294|331|354|360|360|359|360|360|359|321|98|313|||||||||||||||||||||||||
2025-02-28 22:51:11|OP.D.SPX3.4250P.IP|6560|2025-02-26 00:00:00|2025-02-26 23:59:20|0.45|0|177.86706|2025-02-27|165.85865|4|18.518519|17|-19.230769|15|2025-02-27|251.701|182.67854|167.18842|167.01207|165.85865|205.58289|237.80565|234.70557|241.91752|265.08376|270.89808|370.60978|378.75693|333.03635|276.73372|213.48683|342.15323|326.28107|460.46469|309.71807|217.25437|223.34292|333.46203|364.54684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.10947|1.77483|2.91573|1.68582|2.25096|7.05859|5.56559|2.80771|2.46951|2.66486|2.74529|3.84615|3.92308|3.80776|3.88752|2.64333|3.57208|4.64484|4.75418|3.17832|3.2897|2.06916||3.11316|-2.10431|-1.92859|-2.93178|-2.36237|-2.06284|-2.61398|-5.92948|-2.29437|-2.38095|-5.04273|-3.30817|-3.63757|-3.67063|-3.26923|-3.72173|-2.60456|-5.94885|-3.50668|-4.85714|-3.62274|-3.77562|-2.22643|-2.7027|-2.98079|78|88|66|61|66|51|49|69|61|58|61|17|52|93|135|220|146|108|93|148|166|56|4|58|||||||||||||||||||||||||
2025-02-28 22:51:13|OP.D.SPX5.4500P.IP|21034|2025-02-26 00:00:00|2025-02-26 23:59:50|16.6|0|9.65395|2025-02-27|8.17669|21|4.472843|14|-4.389773|20|2025-02-27|15.42239|10.5369|8.65086|8.66858|8.58216|8.83746|9.06357|9.14681|9.10758|9.23094|9.364|9.8692|9.94797|9.77182|11.08312|12.90526|9.33334|8.91151|9.22335|10.25783|10.66553|8.17669|13.11847|13.31259|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10945|0.17577|0.13963|0.12902|0.10794|0.14236|0.13274|0.13491|0.16354|0.17033|0.1451|0.07558|0.08529|0.20158|0.32723|0.27046|0.252|0.1824|0.18229|0.2324|0.24467|0.20018|0.06941|0.08713|-0.09146|-0.10357|-0.12907|-0.11036|-0.09298|-0.127|-0.13576|-0.14495|-0.15664|-0.14989|-0.1235|-0.09283|-0.09661|-0.20134|-0.33652|-0.32987|-0.23754|-0.15894|-0.1577|-0.2711|-0.26564|-0.19895|-0.06054|-0.09427|338|299|314|269|270|283|291|323|326|332|285|217|245|287|345|356|359|356|354|357|359|300|91|314|||||||||||||||||||||||||
2025-02-28 22:51:14|OP.D.SPX2.4500P.IP|22224|2025-02-26 00:00:00|2025-02-26 23:59:50|34.73|0|5.9431|2025-02-27|5.09269|21|6.434316|10|-3.060657|14|2025-02-27|7.96891|6.2206|5.64458|5.65732|5.60626|5.73503|5.85387|5.90662|5.88085|5.94247|5.93683|5.75085|5.85711|5.85426|6.53519|8.05702|5.73783|5.46775|5.65672|6.38372|6.74251|5.09269|6.65267|6.7208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0783|0.06137|0.07159|0.06119|0.05479|0.06324|0.07229|0.0872|0.07596|0.07776|0.1374|0.04382|0.05379|0.17528|0.20914|0.25758|0.18079|0.13477|0.13141|0.18426|0.19856|0.08631|0.04585|0.06003|-0.06615|-0.06274|-0.07416|-0.06147|-0.06501|-0.08161|-0.07003|-0.08145|-0.08761|-0.07676|-0.07279|-0.05369|-0.05896|-0.12382|-0.1951|-0.26773|-0.16791|-0.13979|-0.12182|-0.19651|-0.20094|-0.06985|-0.0451|-0.06729|344|332|321|279|283|300|315|338|346|345|311|284|300|334|357|360|360|359|360|360|360|319|98|322|||||||||||||||||||||||||
2025-02-28 22:51:15|OP.D.SPX3.4500P.IP|9209|2025-02-26 00:00:00|2025-02-26 23:59:10|0.9|0|88.60028|2025-02-27|96.12183|2|12.5|17|-15.533981|15|2025-02-27|128.51652|104.72017|96.12183|97.1028|96.37325|110.85048|119.43861|122.06864|122.12153|127.17666|130.17082|160.12195|161.66309|148.26009|127.86502|105.71912|147.78881|141.44896|175.7138|137.69717|104.02582|105.2955|136.79757|145.62963|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.28165|0.99471|1.44151|1.37072|1.75354|2.02043|1.75375|1.54716|1.22434|1.26414|1.33186||1.6612|2.2381|2.05104|1.39212|1.67147|2.03605|1.80038|1.47916|1.57551|1.03246|1.14943|1.21967|-1.06447|-0.99829|-1.42421|-1.0991|-1.11269|-1.43125|-2.10416|-1.89778|-1.79094|-1.85066|-2.19097|-1.5875|-1.5793|-1.54124|-1.54822|-1.5119|-2.36953|-1.48637|-1.76099|-1.71675|-1.4882|-0.99657||-1.29813|114|93|97|68|45|89|71|77|111|110|72|41|42|113|184|285|207|170|151|215|261|96|22|87|||||||||||||||||||||||||
2025-02-28 22:51:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:51:17|OP.D.SPX4.4250P.IP|12903|2025-02-26 00:00:00|2025-02-26 23:59:40|3.42|0|34.35227|2025-02-27|27.14518|4|6.538462|19|-20.37037|10|2025-02-27|34.26366|29.23102|27.30242|27.44017|27.14518|28.4947|29.37403|29.68925|29.4982|30.59192|31.56952|51.30612|49.82471|37.81299|47.78043|67.51212|38.85405|35.18288|38.14901|44.22305|51.71098|33.93545|34.41896|35.19279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31165|0.58946|0.72673|0.57111|0.46798|0.67235|0.66036|0.6612|0.41712|0.61532|0.69327|0.51548|0.5254|0.69821|0.83194|0.50414|0.53275|0.45375|0.52252|0.56068|0.39405|0.32619|0.28736|0.29357|-0.29408|-0.44668|-0.77184|-0.43319|-0.4484|-0.51032|-0.82768|-0.5621|-0.44738|-0.60501|-4.10996|-0.51196|-0.51975|-0.57999|-0.78257|-0.71893|-0.60291|-0.37579|-0.53757|-0.50347|-0.63859|-0.42069|-0.28626|-0.31813|211|157|151|113|109|137|126|149|176|172|124|61|74|149|252|316|285|241|234|289|292|154|37|174|||||||||||||||||||||||||
2025-02-28 22:51:17|IR.D.02YEAR100.FWM.IP|4323|2025-02-26 00:00:00|2025-02-26 20:00:00||127.5|0.00592||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:51:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:51:18|IR.D.02YEAR100.FWM2.IP|8957|2025-02-26 23:00:00|2025-02-26 23:59:40|10330.8|131.2|0.00674|2025-02-27|0.01935|21|0.009679|13|-0.022262|13|2025-02-27|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01937|0.01937|0.01937|0.01937|0.01937|0.01936|0.01937|0.01937|0.01936|0.01936|0.01936|0.01936|0.01936|0.01935||0.01935|58|169|54|111|39|51|90|276|220|451|181|161|248|386|284|237|259|199|218|266|428|294||79|0.00194|0.00387|0.00194|0.00161||0.00387|0.0029|0.00355|0.00346|0.00291|0.00387|0.00387|0.00277|0.00403|0.0034|0.00342|0.00357|0.00339|0.00387|0.00362|0.00409|0.0029||0.0029|-0.00348|-0.00355|-0.0029|-0.0029|-0.0029|-0.00387|-0.0029|-0.00323|-0.0029|-0.00291|-0.00387|-0.00291|-0.0037|-0.00428|-0.00324|-0.00327|-0.00365|-0.00344|-0.00387|-0.00313|-0.00357|-0.00339||-0.00194|39|15|17|23|13|11|12|31|55|24|21|28|54|176|160|194|114|75|38|62|66|63|28|||||||||||||||||||||||||
2025-02-28 22:51:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-02-27|0.01935|21|0.009679|13|-0.022262|13|2025-02-27|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01937|0.01937|0.01937|0.01937|0.01937|0.01936|0.01937|0.01937|0.01936|0.01936|0.01936|0.01936|0.01936|0.01935||0.01935|58|169|54|111|39|51|90|276|220|451|181|161|248|386|284|237|259|199|218|266|428|294||79|0.00194|0.00387|0.00194|0.00161||0.00387|0.0029|0.00355|0.00346|0.00291|0.00387|0.00387|0.00277|0.00403|0.0034|0.00342|0.00357|0.00339|0.00387|0.00362|0.00409|0.0029||0.0029|-0.00348|-0.00355|-0.0029|-0.0029|-0.0029|-0.00387|-0.0029|-0.00323|-0.0029|-0.00291|-0.00387|-0.00291|-0.0037|-0.00428|-0.00324|-0.00327|-0.00365|-0.00344|-0.00387|-0.00313|-0.00357|-0.00339||-0.00194|39|15|17|23|13|11|12|31|55|24|21|28|54|176|160|194|114|75|38|62|66|63|28|||||||||||||||||||||||||
2025-02-28 22:51:20|UB.D.HOODUS.CASH.IP|12529|2025-02-26 09:01:00|2025-02-26 23:59:20|4925|5242.3|6.47384|2025-02-27|0.03735|20|0.632536|15|-0.603136|15|2025-02-27|31.1286|||||||||51.22509|57.55528|53.55858|51.89706|18.99014|6.09156|0.06284|0.33058|0.05223|1.22454|0.60964|0.03735|20.59173|42.54322|44.21081|303|||||||||524|1296|1466|1745|2042|19301|15148|8631|5932|2658|4985|10620|12039|802|357||||||||||0.13823|0.14225|0.14093|0.07018|0.11512|0.14736|0.13191|0.07269|0.06362|0.04774|0.06173|0.06884|0.09666|0.02022|0.06774|-0.04073|||||||||-0.174|-0.19483|-0.16584|-0.12349|-0.12075|-0.1553|-0.125|-0.07703|-0.07209|-0.05038|-0.0693|-0.07663|-0.10396|-0.09362|-0.04735|29|94|54|73|139|149|267|359|357|358|338|353|360|93|33|34|||||||||||||||||||||||||
2025-02-28 22:51:22|CS.D.EOSUSD.CFD.IP|21886|2025-02-26 00:00:00|2025-02-26 23:59:50|55.69|7.1|0.72194|2025-02-27|0.69924|10|0.356443|14|-0.337358|15|2025-02-27|0.71836|0.71425|0.71278|0.71081|0.71092|0.70722|0.70316|0.70135|0.70387|0.70318|0.69924|0.70056|0.70397|0.70454|0.70649|0.70869|0.70922|0.71215|0.70893|0.71431|0.72397|0.72332|0.71788|0.71314|6|6|6|7|7|7|7|6|6|5|6|6|6|7|8|10|7|8|8|7|8|7|6|5|0.06192|0.06952|0.06101|0.06141|0.05792|0.05275|0.05333|0.04087|0.04541|0.0486|0.04728|0.04367|0.0446|0.07092|0.06697|0.07609|0.0673|0.05928|0.05041|0.05258|0.08088|0.06788|0.05897|0.05304|-0.05786|-0.05396|-0.05737|-0.05483|-0.05145|-0.04442|-0.04448|-0.042|-0.04453|-0.04321|-0.03885|-0.04015|-0.0452|-0.06737|-0.06702|-0.06463|-0.05864|-0.05218|-0.05036|-0.06494|-0.06877|-0.06112|-0.05664|-0.04746|293|267|266|314|316|301|326|282|264|238|262|253|286|304|310|348|338|320|334|310|333|314|272|240|||||||||||||||||||||||||
2025-02-28 22:51:23|CS.D.ADAUSD.CFE.IP|24363|2025-02-26 00:00:00|2025-02-26 23:59:50|64.7|7.4|0.63592|2025-02-27|0.59272|12|0.601573|1|-0.438665|20|2025-02-27|0.61832|0.61503|0.61018|0.60978|0.61022|0.60664|0.60147|0.59771|0.6013|0.59868|0.59382|0.5928|0.59272|0.59381|0.59804|0.60186|0.60436|0.6119|0.60942|0.61602|0.62887|0.62906|0.62557|0.61975|7|7|7|6|5|4|5|6|5|5|6|6|5|8|9|10|8|6|6|7|8|8|5|7|0.0464|0.05916|0.05154|0.04256|0.03671|0.03342|0.03476|0.03801|0.03612|0.03665|0.03516|0.03354|0.03439|0.04866|0.04933|0.06082|0.04484|0.03867|0.03679|0.03889|0.05458|0.06053|0.03956|0.03637|-0.0506|-0.04822|-0.04889|-0.03791|-0.03558|-0.03062|-0.0347|-0.03351|-0.03746|-0.03465|-0.0382|-0.03574|-0.03561|-0.0554|-0.05597|-0.05591|-0.04941|-0.03599|-0.04327|-0.04401|-0.06385|-0.05467|-0.03767|-0.03402|348|355|354|350|349|325|339|341|348|334|339|343|339|355|354|355|358|351|345|345|353|350|323|343|||||||||||||||||||||||||
2025-02-28 22:51:25|CS.D.XLMUSD.CFD.IP|21797|2025-02-26 00:00:00|2025-02-26 23:59:50|28.64|4.6|0.60191|2025-02-27|0.58286|10|0.595864|1|-0.342936|13|2025-02-27|0.59639|0.59432|0.59167|0.59136|0.5931|0.58803|0.58385|0.58307|0.58738|0.58686|0.58286|0.58409|0.58582|0.58675|0.59109|0.59374|0.59448|0.59693|0.59228|0.59895|0.60894|0.60752|0.60686|0.60158|3|4|3|3|3|3|3|3|4|3|3|3|3|6|6|6|4|3|3|3|5|5|3|3|0.06227|0.0696|0.0549|0.04618|0.04422|0.04249|0.04649|0.04764|0.06048|0.05114|0.04181|0.05003|0.04664|0.06366|0.06004|0.06565|0.05068|0.04845|0.05274|0.04871|0.0608|0.0603|0.05234|0.05599|-0.0606|-0.0601|-0.0527|-0.04977|-0.04734|-0.0446|-0.0425|-0.04504|-0.05358|-0.04795|-0.04228|-0.04131|-0.04578|-0.06739|-0.06666|-0.0632|-0.05244|-0.04583|-0.05223|-0.0511|-0.05887|-0.0533|-0.05645|-0.04888|275|333|311|287|277|268|286|296|308|307|266|284|267|319|349|347|335|294|280|306|337|333|234|302|||||||||||||||||||||||||
2025-02-28 22:51:25|IR.D.FGBX.FWM2.IP|3172|2025-02-28 10:38:20|2025-02-28 20:59:50|12949|21.8|10.30088||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:51:26|IR.D.FGBS.FWM2.IP|1856|2025-02-28 10:36:50|2025-02-28 20:59:50|10708|228|3.88257||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:51:27|IX.D.HSTECH.IFU.IP|23328|2025-02-26 00:00:00|2025-02-26 23:59:50|5916.7|28.5|2.1374|2025-02-27|0.06752|6|0.274777|2|-0.339882|13|2025-02-27|0.15219|0.08659|0.06764|0.06851|0.15478|0.06862|0.06752|0.06806|0.10968|0.11509|9.27219|16.57742|11.22183|9.98495|0.10269|0.10294|0.10213|0.10217|0.10211|0.15306|0.15373|0.15389|0.15392|0.15382|0|114|156|63|0|90|76|72|31|4|4|5|5|13|31|28|11|5|4|0|0|0|0|0|0.00524|0.04252|0.0618|0.04344|0.00254|0.04271|0.04279|0.03518|0.01231|0.01348|0.01427|0.01846|0.02064|0.03232|0.03603|0.03731|0.01986|0.01514|0.01287|0.00479|0.00843|0.0045|0.00235|0.00463|-0.00536|-0.04731|-0.06485|-0.0457|-0.00323|-0.04307|-0.04285|-0.03773|-0.01127|-0.01156|-0.01672|-0.01969|-0.01911|-0.0392|-0.04055|-0.03406|-0.01834|-0.01421|-0.01242|-0.00645|-0.00723|-0.00487|-0.00304|-0.00421|354|351|360|360|260|360|360|360|347|347|240|261|270|304|360|360|356|349|328|357|358|336|104|327|||||||||||||||||||||||||
2025-02-28 22:51:29|IX.D.TOPIX.IFU.IP|19187|2025-02-26 00:00:00|2025-02-26 23:59:50|2716.7|8.7|0.0402|2025-02-27|0.0293|5|0.12929|23|-0.098562|13|2025-02-27|0.02939|0.02931|0.03374|0.03384|0.02936|0.0293|0.04716|0.07307|0.04391|0.04382|0.04378|0.04376|0.04376|0.04383|0.0439|0.04401|0.04396|0.04403|0.04397|0.04413|0.047|0.07391|0.07386|0.06609|19|17|11|15|17|23|34|0|8|2|3|2|3|4|6|5|2|2|2|3|5|0|0|6|0.02224|0.01689|0.01314|0.01365|0.015|0.01694|0.01379|0.0062|0.01339|0.01181|0.01194|0.01148|0.0124|0.01739|0.0167|0.02399|0.01553|0.01478|0.01335|0.01552|0.01612|0.00795|0.00369|0.0139|-0.01954|-0.01504|-0.01241|-0.01436|-0.01292|-0.00994|-0.01192|-0.0067|-0.01146|-0.00917|-0.00959|-0.00928|-0.01105|-0.01478|-0.01698|-0.02|-0.01432|-0.01159|-0.01118|-0.01289|-0.01546|-0.00757|-0.00492|-0.01105|324|247|163|152|127|138|225|292|200|190|109|115|112|244|322|358|340|311|295|316|345|253|76|296|||||||||||||||||||||||||
2025-02-28 22:51:31|CS.D.UNIUSD.CFE.IP|24790|2025-02-26 00:00:00|2025-02-26 23:59:50|788.62|21.7|1.00787|2025-02-27|0.95678|10|0.484934|8|-0.330633|13|2025-02-27|0.99331|0.98506|0.98211|0.98462|0.98763|0.98104|0.9756|0.9711|0.97234|0.96566|0.95678|0.96198|0.96598|0.96584|0.9736|0.97936|0.98162|0.98668|0.98358|0.99735|1.01259|1.01395|1.01383|1.00755|22|30|29|27|27|27|26|21|16|18|17|17|17|20|22|22|20|19|18|19|24|20|16|18|0.04391|0.05439|0.04324|0.03231|0.02716|0.0349|0.03321|0.0266|0.02991|0.03745|0.03755|0.02743|0.03127|0.04446|0.04425|0.05361|0.03877|0.03767|0.0322|0.03697|0.05126|0.04653|0.03171|0.03456|-0.04666|-0.04927|-0.04248|-0.04066|-0.03542|-0.03388|-0.0363|-0.02811|-0.03508|-0.033|-0.03394|-0.03051|-0.02955|-0.04168|-0.05232|-0.04861|-0.03933|-0.02949|-0.03275|-0.0367|-0.0517|-0.03913|-0.02919|-0.02794|353|357|355|356|356|354|352|345|349|353|350|354|355|357|357|355|360|355|350|348|353|350|346|346|||||||||||||||||||||||||
2025-02-28 22:51:32|CS.D.LNKUSD.CFE.IP|21814|2025-02-26 00:00:00|2025-02-26 23:59:40|1518.25|4.5|0.63874|2025-02-27|0.60855|10|0.526402|1|-0.446215|13|2025-02-27|0.62638|0.62435|0.62326|0.62453|0.62729|0.62426|0.61887|0.61244|0.61427|0.61267|0.60855|0.60985|0.6103|0.60868|0.61603|0.62021|0.62113|0.62499|0.62221|0.62958|0.63975|0.63676|0.63381|0.63101|5|5|4|3|3|3|3|4|4|3|3|3|3|5|5|5|4|3|3|4|4|4|3|3|0.06627|0.06927|0.06145|0.04805|0.05148|0.04947|0.04968|0.05384|0.04759|0.04956|0.04643|0.04578|0.04608|0.06268|0.05934|0.0696|0.0496|0.04647|0.04538|0.05371|0.05279|0.0573|0.05082|0.04525|-0.06177|-0.06055|-0.05616|-0.05253|-0.04672|-0.04234|-0.04775|-0.04832|-0.04934|-0.04852|-0.04654|-0.04424|-0.04333|-0.06561|-0.06829|-0.06751|-0.05605|-0.04466|-0.04584|-0.05035|-0.06228|-0.04896|-0.04965|-0.04982|328|337|343|319|314|300|306|299|302|308|299|285|286|316|326|343|332|315|290|315|330|321|185|252|||||||||||||||||||||||||
2025-02-28 22:51:34|CS.D.DOTUSD.CFE.IP|24760|2025-02-26 00:00:00|2025-02-26 23:59:50|475.49|22.3|0.52185|2025-02-27|0.48832|11|0.523667|23|-0.3531|13|2025-02-27|0.52585|0.51906|0.51431|0.51837|0.51678|0.51401|0.5114|0.50215|0.49886|0.49714|0.48896|0.48832|0.49178|0.49188|0.49264|0.48965|0.4953|0.50143|0.49984|0.5051|0.51156|0.51246|0.51097|0.5075|21|23|21|19|18|18|16|21|20|20|21|18|20|25|27|29|28|22|21|21|25|24|21|20|0.04311|0.06041|0.04547|0.03912|0.0385|0.03699|0.03243|0.04672|0.04227|0.0441|0.04881|0.03608|0.03989|0.0594|0.05568|0.07255|0.04799|0.0403|0.04071|0.03894|0.04341|0.04502|0.03569|0.04342|-0.04572|-0.04968|-0.0484|-0.03204|-0.03787|-0.02882|-0.03409|-0.03743|-0.04265|-0.04502|-0.04924|-0.03596|-0.04751|-0.06311|-0.06113|-0.06628|-0.05549|-0.03726|-0.04538|-0.04227|-0.05222|-0.03947|-0.0328|-0.04062|354|358|356|356|355|351|350|348|353|353|348|351|355|357|357|356|360|355|350|347|352|350|351|346|||||||||||||||||||||||||
2025-02-28 22:51:36|CS.D.DOGUSD.CFE.IP|21099|2025-02-26 00:00:00|2025-02-26 23:59:50|20.33|4.1|0.69352|2025-02-27|0.6663|10|0.248509|1|-0.394283|20|2025-02-27|0.68945|0.68759|0.68402|0.68233|0.68262|0.67864|0.6721|0.66959|0.67312|0.67062|0.6663|0.66724|0.66909|0.67025|0.67294|0.67443|0.66963|0.67237|0.66972|0.6788|0.69013|0.68605|0.68309|0.67846|3|4|4|3|3|3|3|3|3|3|3|3|3|5|4|5|4|4|3|3|4|4|3|3|0.06126|0.07026|0.0669|0.05714|0.0548|0.05571|0.06232|0.06142|0.05473|0.05637|0.051|0.0534|0.05551|0.06283|0.0615|0.07612|0.06112|0.0593|0.05876|0.05788|0.07149|0.0649|0.05882|0.0544|-0.07178|-0.06612|-0.06079|-0.05725|-0.05374|-0.05565|-0.05435|-0.054|-0.05659|-0.05118|-0.05269|-0.05771|-0.05333|-0.07156|-0.06897|-0.07298|-0.0647|-0.05613|-0.05282|-0.06196|-0.07576|-0.06094|-0.05416|-0.05046|309|331|309|284|269|268|290|255|258|250|247|246|266|301|322|336|331|291|264|285|330|317|192|223|||||||||||||||||||||||||
2025-02-28 22:51:36|CO.D.CFI.FWM1.IP|10080|2025-02-26 07:00:00|2025-02-26 16:59:50|7133|5|0.09089|2025-02-27|0.08215|11|0.317176|10|-0.220507|10|2025-02-27||||||||0.0894|0.08466|0.08382|0.0825|0.08215|0.08248|0.08276|0.08287|0.08246|0.08239|||||||||||||||5|5|5|9|4|4|4|3|8|6|||||||||||||||0.03347|0.03316|0.02636|0.04679|0.02447|0.02185|0.02632|0.02193|0.03407|0.02967|||||||||||||||-0.03149|-0.03164|-0.02394|-0.03838|-0.02703|-0.02012|-0.02437|-0.02256|-0.03034|-0.02479||||||||310|344|336|336|331|305|311|317|344|341|||||||||||||||||||||||||
2025-02-28 22:51:38|OP.D.SPX3.4750C.IP|19829|2025-02-26 00:00:00|2025-02-26 23:59:50|1225.85|0|0.13989|2025-02-27|0.11928|12|0.390591|20|-0.393864|13|2025-02-27|0.19686|0.14715|0.12252|0.12247|0.12291|0.1218|0.12088|0.12039|0.12052|0.11996|0.11982|0.11956|0.11928|0.12012|0.13969|0.17722|0.12602|0.12464|0.12312|0.15178|0.18051|0.14597|0.21266|0.21158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02695|0.02744|0.02153|0.01436|0.01298|0.02464|0.02009|0.01826|0.02239|0.01995|0.01481|0.02047|0.02079|0.04838|0.07027|0.08859|0.05859|0.05269|0.04644|0.05617|0.07938|0.03282|0.01787|0.03241|-0.03294|-0.02412|-0.0183|-0.02278|-0.01532|-0.0149|-0.02155|-0.02361|-0.02885|-0.0234|-0.02316|-0.02047|-0.0253|-0.05054|-0.08087|-0.08614|-0.05936|-0.04925|-0.05226|-0.06854|-0.07115|-0.03763|-0.01723|-0.02961|352|283|258|218|218|242|246|257|271|269|242|259|277|320|343|360|359|356|360|359|357|298|127|320|||||||||||||||||||||||||
2025-02-28 22:51:39|OP.D.SPX3.5000C.IP|17603|2025-02-26 00:00:00|2025-02-26 23:59:50|977|0|0.18009|2025-02-27|0.14865|12|0.493713|20|-0.48795|13|2025-02-27|0.24735|0.1841|0.15372|0.15362|0.1543|0.15256|0.15113|0.15036|0.15058|0.14969|0.14949|0.14908|0.14865|0.14995|0.17484|0.22269|0.15834|0.15704|0.15467|0.19218|0.23043|0.18694|0.27244|0.27069|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03382|0.03179|0.02295|0.01734|0.01366|0.02631|0.01828|0.0224|0.0257|0.0193|0.01709|0.02534|0.02583|0.06024|0.08882|0.11045|0.0729|0.06564|0.05825|0.07102|0.10152|0.042|0.02337|0.04146|-0.04089|-0.02589|-0.02283|-0.02385|-0.01759|-0.02146|-0.02362|-0.02418|-0.03314|-0.03054|-0.02754|-0.02501|-0.03129|-0.06278|-0.1|-0.10739|-0.07387|-0.0616|-0.06594|-0.08582|-0.08944|-0.04722|-0.02309|-0.03749|353|291|278|235|242|253|263|288|294|294|254|260|277|321|343|360|359|356|360|359|357|298|127|320|||||||||||||||||||||||||
2025-02-28 22:51:40|OP.D.SPX3.4750P.IP|12652|2025-02-26 00:00:00|2025-02-26 23:59:30|1.56|0|53.25084|2025-02-27|56.40439|21|10.843373|20|-11.167513|20|2025-02-27|74.05032|62.05313|59.1997|59.70148|59.28312|65.57424|71.5459|72.18853|70.6576|73.05723|75.08327|86.87804|87.73939|80.51774|73.72523|67.76528|79.60006|76.06165|91.64027|73.57685|56.63366|56.40439|71.07633|74.44964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67073|0.75992|0.814|0.7513|0.74229|1.0872|0.77438|0.72749|0.70587|0.84697|1.1322|0.87213|0.88519|1.21825|1.46068|0.93195|1.15141|1.05569|0.9722|0.92062|1.05115|0.54557|0.59524|0.65152|-0.64117|-0.78364|-0.79116|-0.63224|-0.58975|-0.83405|-0.87449|-0.80683|-0.85445|-0.84843|-0.81824|-0.86809|-0.88107|-0.96764|-1.17327|-0.96153|-1.35493|-0.84156|-0.94461|-1.05197|-1.03602|-0.58188|-0.59176|-0.68965|189|148|124|97|77|114|103|132|147|140|83|61|83|154|237|304|275|246|229|289|312|153|38|156|||||||||||||||||||||||||
2025-02-28 22:51:42|OP.D.SPX3.5000P.IP|16360|2025-02-26 00:00:00|2025-02-26 23:59:30|2.58|0|36.88697|2025-02-27|33.45124|21|10.334347|21|-11.19403|15|2025-02-27|44.71656|38.51581|37.29203|37.65398|36.82716|40.18059|42.2833|43.15926|42.38918|44.58972|45.86767|50.36111|50.86019|47.19733|51.33544|66.77183|47.19115|43.1602|51.55868|48.73057|50.59825|33.45124|35.34247|36.92605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44445|0.39846|0.59059|0.51056|0.59855|0.57282|0.49579|1.16916|0.66774|0.62319|0.58471|0.50278|0.50978|0.97326|1.11651|0.80078|0.79291|0.67853|0.69436|0.63899|0.71193|0.6909|0.36939|0.37403|-0.40278|-0.48157|-0.66971|-0.47054|-0.55153|-0.57961|-0.76689|-1.12721|-0.689|-0.73748|-0.62632|-0.50426|-0.50518|-0.67165|-0.95067|-0.80209|-1.08939|-0.56511|-0.70733|-0.6865|-0.74088|-0.44446|-0.29391|-0.39135|247|193|190|146|156|163|181|201|239|217|165|113|132|216|291|334|320|309|280|321|334|227|62|221|||||||||||||||||||||||||
2025-02-28 22:51:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:51:44|OP.D.SPX5.5000C.IP|22927|2025-02-26 00:00:00|2025-02-26 23:59:50|1052.03|0|0.16785|2025-02-27|0.13868|12|0.50795|15|-0.453582|9|2025-02-27|0.2486|0.17054|0.14276|0.14274|0.14326|0.14192|0.14079|0.14017|0.14031|0.13965|0.13945|0.13902|0.13868|0.13977|0.16402|0.20637|0.14684|0.14536|0.14347|0.17731|0.21105|0.17088|0.2695|0.26806|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02883|0.02564|0.02554|0.02215|0.02634|0.03373|0.02576|0.0294|0.02992|0.03135|0.02483|0.02568|0.02755|0.0546|0.07431|0.10457|0.06802|0.05794|0.05279|0.07075|0.0866|0.03559|0.01883|0.03457|-0.03649|-0.02977|-0.02487|-0.02576|-0.02353|-0.02797|-0.02465|-0.03024|-0.03025|-0.0311|-0.02654|-0.01875|-0.02764|-0.06701|-0.08333|-0.09876|-0.07007|-0.05641|-0.06034|-0.07209|-0.08038|-0.04146|-0.01818|-0.03045|351|358|358|345|349|347|356|358|356|357|334|254|280|303|346|357|360|356|360|358|360|303|129|322|||||||||||||||||||||||||
2025-02-28 22:51:45|OP.D.SPX5.4750P.IP|21702|2025-02-26 00:00:00|2025-02-26 23:59:50|22.45|0|6.88802|2025-02-27|5.71513|21|4.177778|14|-4.233871|20|2025-02-27|11.39526|7.65057|6.43097|6.44552|6.37916|6.57861|6.74993|6.81919|6.78772|6.89217|6.94006|6.95232|7.00737|6.87944|7.76902|9.02214|6.55083|6.24917|6.47359|7.15859|7.42567|5.71513|9.08998|9.22409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11018|0.1459|0.1022|0.10486|0.09838|0.08734|0.10058|0.12401|0.12443|0.12973|0.12494|0.06224|0.07847|0.19495|0.30939|0.27991|0.2477|0.18159|0.18733|0.23389|0.24247|0.18524|0.06704|0.07933|-0.09055|-0.09855|-0.10614|-0.12076|-0.08825|-0.11192|-0.11352|-0.11704|-0.14555|-0.12899|-0.12064|-0.0772|-0.08625|-0.19063|-0.31846|-0.33081|-0.23911|-0.16406|-0.15136|-0.2661|-0.27468|-0.16578|-0.06117|-0.08942|348|327|336|296|313|311|316|336|343|348|311|241|266|292|346|357|360|354|360|358|360|301|92|318|||||||||||||||||||||||||
2025-02-28 22:51:47|OP.D.SPX5.5000P.IP|22178|2025-02-26 00:00:00|2025-02-26 23:59:50|31.72|0|4.88477|2025-02-27|3.97579|21|9.346103|10|-4.041112|20|2025-02-27|8.0593|5.41846|4.59659|4.61115|4.55822|4.70673|4.83023|4.88633|4.85883|4.93844|4.96141|4.88808|4.92729|4.8347|5.4412|6.30419|4.58728|4.37068|4.53246|4.98761|5.15979|3.97579|6.29266|6.38685|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10764|0.12686|0.08968|0.08338|0.08128|0.0932|0.10259|0.10264|0.11648|0.10494|0.1862|0.05723|0.08183|0.19982|0.30856|0.28457|0.24869|0.18038|0.18575|0.23276|0.24804|0.17609|0.04995|0.07925|-0.08419|-0.09386|-0.10333|-0.09622|-0.07481|-0.09154|-0.09731|-0.11395|-0.11637|-0.10633|-0.08618|-0.07901|-0.08585|-0.18446|-0.31023|-0.33561|-0.23699|-0.16864|-0.15377|-0.26263|-0.27387|-0.14651|-0.05842|-0.09049|351|346|345|313|321|325|332|342|343|347|327|254|277|302|346|357|360|356|360|358|360|301|106|323|||||||||||||||||||||||||
2025-02-28 22:51:47|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:51:48|OP.D.SPX2.5000C.IP|23391|2025-02-26 00:00:00|2025-02-26 23:59:50|1124.42|0|0.20239|2025-02-27|0.17337|12|0.392333|15|-0.489953|13|2025-02-27|0.25033|0.19754|0.17806|0.17808|0.17867|0.17718|0.17589|0.1752|0.17539|0.17466|0.17439|0.17366|0.17337|0.17463|0.19927|0.25729|0.183|0.18086|0.17885|0.22019|0.26103|0.20644|0.26861|0.26735|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02748|0.03422|0.03613|0.01782|0.02496|0.02837|0.02623|0.03185|0.0338|0.03118|0.02325|0.02087|0.02393|0.04555|0.06381|0.09881|0.06446|0.05573|0.05024|0.06947|0.08238|0.02956|0.01607|0.03115|-0.03347|-0.03204|-0.03748|-0.0209|-0.02613|-0.02945|-0.03213|-0.02842|-0.03264|-0.03248|-0.02252|-0.01706|-0.0224|-0.0666|-0.0756|-0.09956|-0.06551|-0.05228|-0.05487|-0.07056|-0.07879|-0.03212|-0.01893|-0.02809|350|358|360|343|347|343|354|359|359|360|340|291|305|337|357|360|360|359|360|360|360|324|128|323|||||||||||||||||||||||||
2025-02-28 22:51:50|OP.D.SPX2.4750P.IP|22599|2025-02-26 00:00:00|2025-02-26 23:59:50|46.02|0|4.46304|2025-02-27|3.79854|21|6.768608|10|-2.90336|14|2025-02-27|6.01236|4.68011|4.2701|4.27927|4.23969|4.34173|4.42841|4.46956|4.4479|4.49675|4.48754|4.32466|4.39567|4.3856|4.88582|6.00826|4.28927|4.08658|4.22825|4.75803|5.02062|3.79854|4.95191|5.00343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0765|0.0669|0.06321|0.05179|0.04983|0.05671|0.06385|0.07079|0.07161|0.06797|0.12688|0.03924|0.05297|0.17164|0.21331|0.26016|0.18279|0.13635|0.13425|0.18672|0.19848|0.08434|0.04476|0.05976|-0.06208|-0.06524|-0.06182|-0.05911|-0.05524|-0.07382|-0.06165|-0.07528|-0.07106|-0.07568|-0.06277|-0.0483|-0.05569|-0.12103|-0.18787|-0.2662|-0.16869|-0.14036|-0.12426|-0.19369|-0.19921|-0.06687|-0.04421|-0.06659|350|346|335|287|305|310|319|346|351|355|329|291|306|338|357|360|360|359|360|360|360|324|105|323|||||||||||||||||||||||||
2025-02-28 22:51:52|OP.D.SPX2.5000P.IP|22819|2025-02-26 00:00:00|2025-02-26 23:59:50|62.19|0|3.30114|2025-02-27|2.79424|21|5.562032|10|-2.548749|15|2025-02-27|4.44817|3.46022|3.16177|3.16905|3.14111|3.21564|3.2831|3.31381|3.29651|3.33438|3.32912|3.23415|3.28234|3.26679|3.625|4.44016|3.1762|3.02253|3.12925|3.50556|3.69257|2.79424|3.63751|3.67528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07912|0.07036|0.07333|0.05441|0.05376|0.07478|0.06337|0.06947|0.0698|0.0684|0.10943|0.03993|0.05311|0.17119|0.20881|0.26594|0.18115|0.13764|0.13488|0.19147|0.19788|0.08289|0.04434|0.06125|-0.06387|-0.05845|-0.05374|-0.0556|-0.05106|-0.06382|-0.05907|-0.06911|-0.07673|-0.06908|-0.05892|-0.04949|-0.06476|-0.12165|-0.1841|-0.26393|-0.16631|-0.1418|-0.12455|-0.19068|-0.19691|-0.06684|-0.04175|-0.06733|350|349|341|304|313|330|333|354|352|356|334|291|304|337|357|360|360|359|360|360|360|324|117|323|||||||||||||||||||||||||
2025-02-28 22:51:53|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-02-27|0.04213|11|0.024952|13|-0.049892|13|2025-02-27||||||||11.73304|2.01458|2.87075|3.84977|0.04213|8.89941|1.44973|0.4385|2.61798|5.11206|9.47158||||||||||||||45|107|184|169|125|208|150|107|115|88|53||||||||||||||0.00861|0.00858|0.00832|0.00832|0.00832|0.00832|0.01028|0.00894|0.00873|0.00831|0.00831||||||||||||||-0.00875|-0.00831|-0.00831|-0.00832|-0.00832|-0.00832|-0.01059|-0.00874|-0.0088|-0.0083|-0.00831|||||||171|152|106|105|80|79|213|252|194|138|53|||||||||||||||||||||||||
2025-02-28 22:51:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-28 22:51:54|IX.D.OMX20.IFM.IP|6321|2025-02-26 08:01:20|2025-02-26 15:19:50|1373.9|0.7|0.03624|2025-02-27|0.03644|11|0.216395|15|-0.087614|8|2025-02-27|||||||||0.03663|0.03662|0.03653|0.03644|0.03648|0.03654|0.03655|0.0366|||||||||||||||||1|1|1|1|1|1|1|5|||||||||||||||||0.01115|0.00862|0.00644|0.00549|0.00627|0.00838|0.00898|0.01505|||||||||||||||||-0.01339|-0.00727|-0.00686|-0.00604|-0.00685|-0.00934|-0.00855|-0.01057|||||||||324|291|239|246|250|259|326|116|||||||||||||||||||||||||
2025-02-28 22:51:56|IX.D.SUNNAS.IFE.IP|25043|2025-02-26 00:00:00|2025-02-26 23:59:50|21148.3|0|0.07637|2025-02-27|0.07513|12|0.137009|15|-0.128361|13|2025-02-27|0.07581|0.07583|0.07574|0.07574|0.07584|0.07562|0.07544|0.07534|0.07539|0.07529|0.07527|0.07524|0.07513|0.0752|0.07541|0.07619|0.07616|0.07635|0.07613|0.07674|0.07749|0.07781|0.07777|0.07766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00911|0.00669|0.00614|0.00392|0.00399|0.00515|0.00557|0.00628|0.0076|0.00594|0.00513|0.00514|0.00673|0.01172|0.01886|0.03268|0.01751|0.01404|0.01308|0.01834|0.02261|0.00726|0.0027|0.00772|-0.01126|-0.00606|-0.00679|-0.00442|-0.00438|-0.00431|-0.00508|-0.00672|-0.00749|-0.00648|-0.00543|-0.00484|-0.00575|-0.0114|-0.02504|-0.02852|-0.01776|-0.01462|-0.01363|-0.01899|-0.02089|-0.00826|-0.00233|-0.0068|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|256|360||||||||||||||||0|||||||||
2025-02-28 22:51:57|IX.D.SUNDOW.IFE.IP|24169|2025-02-26 00:00:00|2025-02-26 23:59:50|43384.9|0|0.046|2025-02-27|0.04571|16|0.081682|15|-0.095337|13|2025-02-27|0.0461|0.04611|0.04607|0.04605|0.04606|0.046|0.04596|0.04594|0.04594|0.04593|0.04593|0.04592|0.0459|0.04598|0.04597|0.04574|0.04571|0.04584|0.04576|0.04598|0.04621|0.04626|0.04626|0.04624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00469|0.00373|0.00304|0.00235|0.00221|0.00362|0.00556|0.0051|0.00487|0.00471|0.00434|0.00406|0.00372|0.00802|0.01339|0.01874|0.01149|0.01099|0.00904|0.0122|0.01415|0.00449|0.00232|0.0048|-0.00475|-0.00385|-0.00292|-0.00278|-0.00272|-0.00335|-0.00448|-0.00551|-0.00437|-0.00403|-0.00558|-0.00338|-0.0038|-0.00905|-0.01312|-0.01629|-0.0122|-0.0103|-0.00971|-0.0139|-0.01378|-0.00464|-0.00309|-0.00463|358|347|340|312|323|335|349|356|359|360|351|355|354|360|360|360|360|360|360|360|360|359|161|352|||||||||||||||||||||||||
2025-02-28 22:51:59|IX.D.SUNFUN.IFE.IP|21485|2025-02-26 00:00:00|2025-02-26 23:59:50|8700|0|0.09161|2025-02-27|0.09121|18|0.06888|15|-0.068559|13|2025-02-27|0.09195|0.09189|0.09184|0.09181|0.0919|0.09184|0.09178|0.0919|0.09188|0.09166|0.09146|0.09134|0.09135|0.09145|0.09163|0.09156|0.09138|0.09138|0.09121|0.09141|0.09167|0.09162|0.09163|0.09157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00451|0.00616|0.00463|0.00446|0.0054|0.00521|0.00466|0.00656|0.01036|0.00815|0.00651|0.00632|0.00619|0.00831|0.0092|0.01111|0.00755|0.00563|0.00624|0.00661|0.00791|0.00388|0.00234|0.00358|-0.00416|-0.00614|-0.00425|-0.00397|-0.00646|-0.00449|-0.00439|-0.00633|-0.00952|-0.0069|-0.00648|-0.00595|-0.00522|-0.00938|-0.00973|-0.0109|-0.00791|-0.00539|-0.00566|-0.00782|-0.00813|-0.00347|-0.00261|-0.00337|319|280|242|158|163|200|226|278|360|353|346|344|331|345|358|360|354|353|332|346|360|339|122|331|||||||||||||||||||||||||
2025-02-28 22:52:00|IX.D.SUNDAX.IFMM.IP|20938|2025-02-26 00:00:00|2025-02-26 23:59:50|22654|0|0.07101|2025-02-27|0.0706|6|0.154529|0|-0.170585|13|2025-02-27|0.07062|0.07075|0.07077|0.07071|0.07077|0.07071|0.0706|0.07076|0.07099|0.07093|0.07091|0.07074|0.07066|0.07083|0.07107|0.07117|0.07106|0.07118|0.07103|0.07124|0.07148|0.07141|0.07143|0.07137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00737|0.0067|0.00464|0.00511|0.00534|0.0053|0.00607|0.00907|0.01398|0.01045|0.00745|0.00766|0.00638|0.01164|0.01351|0.01643|0.00954|0.00739|0.00666|0.00898|0.00966|0.00597|0.00268|0.00646|-0.00576|-0.00605|-0.0053|-0.00545|-0.00605|-0.00533|-0.00557|-0.00909|-0.01457|-0.00832|-0.00817|-0.00739|-0.00665|-0.01306|-0.01463|-0.01574|-0.00949|-0.00773|-0.00639|-0.01001|-0.00963|-0.00644|-0.00414|-0.00592|265|139|197|120|151|163|233|345|360|358|360|359|352|360|360|360|360|357|348|358|359|344|139|331|||||||||||||||||||||||||
2025-02-28 22:52:02|CS.D.AVXUSD.CFD.IP|20415|2025-02-26 00:00:00|2025-02-26 23:59:40|21.85|3.2|0.5931|2025-02-27|0.55886|10|0.544218|1|-0.27137|20|2025-02-27|0.59495|0.58886|0.58511|0.58429|0.58387|0.57975|0.57293|0.56529|0.56639|0.56463|0.55886|0.56131|0.5644|0.56218|0.56605|0.57017|0.57209|0.57909|0.57506|0.58134|0.58758|0.58284|0.58141|0.57838|3|3|3|3|2|2|2|3|3|3|3|2|3|3|4|4|3|3|2|3|3|3|2|2|0.05651|0.06681|0.05764|0.05438|0.05491|0.05423|0.05595|0.05042|0.05081|0.05113|0.04914|0.04789|0.0601|0.06157|0.05887|0.07361|0.05835|0.0521|0.05272|0.0533|0.05726|0.05967|0.05379|0.05129|-0.05735|-0.06071|-0.05927|-0.05047|-0.04952|-0.05335|-0.0558|-0.05231|-0.05485|-0.05427|-0.05106|-0.04852|-0.05154|-0.06426|-0.06767|-0.07011|-0.05657|-0.05435|-0.05096|-0.0532|-0.062|-0.05648|-0.05511|-0.0519|293|318|303|292|258|267|262|281|277|279|267|235|259|309|321|337|320|269|252|281|320|300|228|236|||||||||||||||||||||||||
2025-02-28 22:52:03|UC.D.MSTR.CASH.IP|14650|2025-02-26 09:01:00|2025-02-26 23:59:50|26328|1981.7|9.57849|2025-02-27|0.97525|20|0.59634|23|-0.598667|14|2025-02-27|58.10204|||||||||23.30576|57.53879|51.81639|52.05675|12.47837|5.08516|0.99135|2.64143|7.39021|5.11678|2.82772|0.97525|34.49934|46.30074|46.51646|200|||||||||541|311|425|468|534|4180|2972|1339|859|693|1945|5809|13678|166|216|0.01561|||||||||0.06062|0.05743|0.02305|0.04175|0.0486|0.10768|0.11984|0.07025|0.053|0.05585|0.06226|0.07943|0.07846|0.05135|0.10861|-0.01853|||||||||-0.10495|-0.06745|-0.07573|-0.05511|-0.06392|-0.13562|-0.11544|-0.07276|-0.05029|-0.05332|-0.06715|-0.07584|-0.10977|-0.07006|-0.08588|81|121|94|58|204|195|286|355|317|302|279|332|346|201|104|97|||||||||||||||||||||||||
2025-02-28 22:52:05|CS.D.SOLUSD.CFD.IP|24138|2025-02-26 00:00:00|2025-02-26 23:59:50|134.83|5.9|0.72828|2025-02-27|0.70863|10|0.332155|6|-0.41966|13|2025-02-27|0.7374|0.73286|0.73303|0.73054|0.72778|0.72294|0.71286|0.70896|0.71586|0.71486|0.70863|0.71044|0.71563|0.71606|0.72285|0.72524|0.72365|0.7278|0.72198|0.7323|0.73686|0.73218|0.73251|0.73044|7|7|6|5|5|4|5|4|4|4|4|4|4|7|7|8|6|5|5|6|7|6|5|4|0.05666|0.05824|0.05378|0.04734|0.03874|0.04218|0.04065|0.03861|0.02791|0.03585|0.03242|0.03146|0.03609|0.05095|0.05302|0.06744|0.04714|0.03964|0.03638|0.04115|0.05813|0.05526|0.03845|0.03516|-0.05559|-0.0522|-0.05191|-0.03966|-0.03863|-0.03203|-0.0373|-0.03096|-0.03279|-0.03265|-0.03159|-0.03406|-0.03183|-0.05352|-0.05466|-0.05683|-0.04652|-0.03993|-0.04062|-0.03865|-0.05974|-0.04979|-0.03601|-0.03135|348|357|351|348|349|341|337|332|335|335|332|336|340|352|356|352|358|352|341|339|347|341|301|316|||||||||||||||||||||||||
2025-02-28 22:52:06|IX.D.AIIDX.IFD.IP|6957|2025-02-26 14:33:00|2025-02-26 20:59:50|2106.13|0|0.14474|2025-02-27|0.14235|14|0.200558|15|-0.259479|14|2025-02-27|||||||||||||||0.14235|0.14328|0.14296|0.14357|0.14303|0.14509|0.14742||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04792|0.04816|0.02385|0.01847|0.01408|0.02025|0.02854||||||||||||||||||-0.06859|-0.04452|-0.02323|-0.0164|-0.01592|-0.02199|-0.03033||||162|360|359|360|360|360|359|||||||||||||||0||||||||||
2025-02-28 22:52:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-27|0.59466|11|0.582248|1|-0.433384|13|2025-02-27|0.60894|0.60907|0.60806|0.60843|0.60996|0.60583|0.60119|0.59872|0.60317|0.59969|0.59556|0.59466|0.59666|0.59867|0.60409|0.60801|0.60709|0.60916|0.60128|0.6057|0.61706|0.61306|0.61122|0.60711|15|16|14|13|12|10|12|11|13|10|12|11|12|16|19|19|17|15|14|13|16|15|11|10|0.06816|0.07829|0.06204|0.05578|0.05077|0.04617|0.04545|0.03959|0.0374|0.03553|0.03721|0.03576|0.03674|0.05298|0.05586|0.0653|0.05007|0.04709|0.05255|0.0462|0.07351|0.06489|0.03351|0.03861|-0.0763|-0.06846|-0.0646|-0.05035|-0.04504|-0.04032|-0.04518|-0.04204|-0.03942|-0.0371|-0.03302|-0.03619|-0.03731|-0.05723|-0.06217|-0.06596|-0.0555|-0.0413|-0.04895|-0.05971|-0.08059|-0.06518|-0.03859|-0.03849|359|360|360|359|360|356|355|357|358|356|353|356|353|357|360|360|360|360|357|359|360|360|348|348|||||||||||||||||||||||||