2025-02-25 19:08:49|IX.D.SPTRD.IFE.IP|7972|2025-02-24 18:56:50|2025-02-24 23:59:50|5983.54|258.4|0.00991|2025-02-24|0.0083|17|0.071052|15|-0.070845|15|2025-02-24|0.01159|0.0116|0.01159|0.01159|0.01158|0.01158|0.01158|0.01159|0.0116|0.01157|0.01158|0.01158|0.01159|0.01158|0.00989|0.00834|0.00832|0.0083|0.0083|0.00831|0.00833|0.01174|0.02505|0.01169|43|38|28|21|26|24|20|35|78|67|34|50|60|69|646|1016|649|424|307|342|731|213|0|43|0.00486|0.00435|0.00385|0.0034|0.00329|0.00326|0.00308|0.0049|0.00664|0.00585|0.00405|0.00442|0.00464|0.00429|0.01025|0.01718|0.01234|0.01091|0.00842|0.00898|0.01038|0.00533|0.0025|0.00549|-0.00462|-0.00515|-0.00297|-0.00316|-0.00292|-0.00323|-0.00344|-0.00551|-0.00653|-0.00521|-0.00451|-0.00477|-0.00632|-0.00439|-0.01074|-0.01535|-0.01198|-0.00964|-0.00973|-0.00935|-0.01075|-0.0055|-0.0028|-0.00602|307|279|233|176|155|171|210|319|357|332|270|266|319|282|348|360|360|359|360|360|360|275|82|307|||||||||||||||||||||||||
2025-02-25 19:08:50|IX.D.RUSSELL.IEN.IP|7725|2025-02-24 18:57:00|2025-02-24 23:59:50|2179.8|23.7|0.01371|2025-02-24|0.01356|11|0.127714|14|-0.128547|15|2025-02-24|0.0136|0.0136|0.0136|0.0136|0.01361|0.01362|0.01362|0.01362|0.01362|0.01359|0.01357|0.01356|0.01357|0.01358|0.01364|0.01377|0.01372|0.01368|0.01366|0.01367|0.01371|0.01385|0.04585|0.01376|3|2|2|1|2|2|3|4|6|6|7|6|7|7|93|97|64|37|28|33|78|31|0|4|0.00773|0.00758|0.0054|0.00491|0.00477|0.00507|0.00507|0.00773|0.00925|0.00838|0.00693|0.00636|0.0073|0.00684|0.01789|0.03638|0.01979|0.01518|0.01279|0.01192|0.01301|0.00769|0.00764|0.00899|-0.00752|-0.00736|-0.00558|-0.00504|-0.00569|-0.00497|-0.00553|-0.00823|-0.00938|-0.00781|-0.00633|-0.00628|-0.00793|-0.00687|-0.0225|-0.02802|-0.01904|-0.01402|-0.01302|-0.01242|-0.01454|-0.00785|-0.00458|-0.00854|312|316|289|226|233|241|222|328|350|336|317|311|325|304|358|360|360|360|360|360|360|325|39|289|||||||||||||||||||||||||
2025-02-25 19:08:51|IX.D.DOW.IFE.IP|8131|2025-02-24 18:57:00|2025-02-24 23:59:50|43481.5|17.8|0.00862|2025-02-24|0.0055|17|0.066627|14|-0.069146|15|2025-02-24|0.01102|0.01102|0.01101|0.01101|0.01101|0.011|0.011|0.00826|0.00826|0.00824|0.00824|0.00823|0.00824|0.00824|0.00688|0.00552|0.00551|0.0055|0.0055|0.0055|0.00551|0.01107|0.02254|0.01103|4|3|2|2|2|2|2|5|8|11|5|6|7|9|62|60|43|30|24|20|48|12|0|4|0.00352|0.00321|0.00255|0.00189|0.00163|0.0017|0.00203|0.00378|0.00578|0.00532|0.00355|0.00335|0.00358|0.00352|0.01141|0.01609|0.01234|0.00975|0.00831|0.00741|0.00901|0.00345|0.0021|0.00413|-0.00337|-0.003|-0.00194|-0.0018|-0.00179|-0.00188|-0.00222|-0.00376|-0.00593|-0.00453|-0.00331|-0.00329|-0.00406|-0.00448|-0.01223|-0.01341|-0.0111|-0.00784|-0.00836|-0.00834|-0.00943|-0.00374|-0.0022|-0.00498|354|346|315|283|222|288|303|353|359|359|344|342|355|357|360|360|360|360|360|360|360|350|112|345|||||||||||||||||||||||||
2025-02-25 19:08:53|IX.D.FANG.IFM.IP|8592|2025-02-24 18:57:00|2025-02-24 23:59:50|13090.9|0|0.02547|2025-02-24|0.01355|18|0.122175|15|-0.847081|9|2025-02-24|0.03701|0.03704|0.03702|0.037|0.03699|0.03699|0.03698|0.03703|0.03708|0.02241|0.02239|0.02238|0.02237|0.02233|0.01792|0.0137|0.01365|0.01357|0.01355|0.01359|0.01364|0.02286|0.02287|0.02288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00609|0.00556|0.00439|0.00372|0.00347|0.0032|0.00377|0.00634|0.0085|0.00867|0.0038|0.00446|0.00452|0.00465|0.01889|0.02728|0.01748|0.01278|0.00871|0.00961|0.01225|0.0043|0.00305|0.00441|-0.00643|-0.0058|-0.00369|-0.00327|-0.00312|-0.00289|-0.00429|-0.0065|-0.00933|-0.0128|-0.00483|-0.00471|-0.0047|-0.00411|-0.01935|-0.02722|-0.01379|-0.01211|-0.00973|-0.0094|-0.01295|-0.00473|-0.0027|-0.00413|360|360|360|359|353|357|359|360|360|360|358|358|359|360|360|360|360|360|360|360|360|351|323|326|||||||||||||||||||||||||
2025-02-25 19:08:53|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:08:54|IX.D.ASX.IFD.IP|6757|2025-02-24 18:57:00|2025-02-24 23:59:50|8242.7|5.7|0.02762|2025-02-24|0.01204|2|0.115086|22|-0.054586|15|2025-02-24|0.01208|0.01205|0.01204|0.01204|0.01204|0.03759|0.03894|0.03613|0.03616|0.0361|0.03614|0.03617|0.03621|0.03619|0.03625|0.03635|0.03626|0.03621|0.0362|0.03624|0.03633|0.04846|0.03803|0.01216|18|13|13|15|15|37|3|2|3|2|5|4|3|2|2|4|2|1|1|1|2|0|6|11|0.01499|0.01199|0.00976|0.0086|0.00975|0.00782|0.00818|0.00783|0.00812|0.00861|0.00743|0.00695|0.00739|0.00798|0.00933|0.01362|0.00953|0.00805|0.00736|0.007|0.00846|0.00279|0.01496|0.01185|-0.01049|-0.01013|-0.00978|-0.00858|-0.00825|-0.00794|-0.00764|-0.00817|-0.00924|-0.0075|-0.00784|-0.007|-0.00738|-0.00724|-0.00923|-0.01253|-0.00887|-0.00819|-0.00819|-0.00778|-0.0095|-0.0027|-0.01104|-0.01272|298|266|234|184|193|215|151|243|302|262|172|148|193|158|287|352|336|296|267|284|309|281|93|318|||||||||||||||||||||||||
2025-02-25 19:08:57|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:08:59|IX.D.CAC.IFM.IP|6376|2025-02-24 18:57:00|2025-02-24 23:59:50|8052.7|5.7|0.02298|2025-02-24|0.01228|9|0.097724|1|-0.175667|0|2025-02-24|0.04092|0.03671|0.03673|0.03675|0.03675|0.03673|0.03673|0.02451|0.01232|0.01228|0.01228|0.01228|0.0123|0.0123|0.01235|0.01238|0.01854|0.02474|0.02474|0.02477|0.0248|0.04965|0.04964|0.04965|0|0|0|0|0|0|0|4|22|6|4|4|4|4|11|14|19|3|2|2|4|0|0|0|0.01099|0.01156|0.00599|0.00756|0.00848|0.00887|0.00831|0.01268|0.01557|0.01076|0.00668|0.00688|0.00651|0.00641|0.00893|0.01183|0.00896|0.00696|0.00623|0.00563|0.00663|0.00491|0.003|0.00488|-0.01148|-0.01058|-0.00707|-0.00844|-0.00494|-0.00561|-0.00865|-0.01303|-0.01769|-0.01027|-0.0083|-0.00728|-0.00771|-0.00775|-0.01066|-0.01188|-0.00963|-0.00669|-0.00719|-0.0067|-0.00708|-0.00477|-0.00165|-0.00547|240|224|139|140|109|139|175|322|360|357|351|351|349|337|356|360|359|327|324|333|324|275|67|307|||||||||||||||||||||||||
2025-02-25 19:09:00|IX.D.XINHUA.IFM.IP|7371|2025-02-24 18:57:00|2025-02-24 23:59:50|13242.6|69.1|3.29792|2025-02-24|0.0746|1|0.127017|1|-0.116326|1|2025-02-24|0.17852|0.0746|0.07473|0.0748|0.07482|0.07479|0.07494|0.07488|3.36704|8.98396|3.89334|5.80748|8.96468|10.88526|1.2291|1.50341|5.14712|14.54581|29.55961|20.24101|0.07541|0.16573|0.18111|0.18113|0|296|142|84|56|140|152|49|37|28|21|25|20|28|68|65|50|11|6|12|13|1|0|0|0.00385|0.02533|0.01823|0.01496|0.0083|0.0172|0.01572|0.00911|0.00675|0.01009|0.00858|0.0079|0.00851|0.00849|0.01223|0.01163|0.00916|0.00837|0.00754|0.00723|0.00585|0.00263|0.00255|0.0034|-0.00509|-0.02559|-0.0201|-0.0146|-0.00748|-0.01567|-0.01734|-0.00968|-0.00638|-0.01021|-0.00778|-0.00832|-0.00768|-0.00797|-0.01315|-0.01171|-0.00917|-0.00804|-0.00784|-0.00868|-0.00652|-0.0037|-0.00163|-0.00367|327|354|360|347|171|360|359|289|340|247|236|192|225|222|349|352|296|228|200|114|180|220|76|308|||||||||||||||||||||||||
2025-02-25 19:09:01|IX.D.HSCHIN.IFU.IP|7640|2025-02-24 18:57:00|2025-02-24 23:59:50|8371.9|39|0.11043|2025-02-24|0.06906|2|0.163595|1|-0.307184|1|2025-02-24|0.20766|0.09909|0.06906|0.06932|0.20888|0.06966|0.0695|0.06933|0.14145|0.11694|0.06982|0.06979|0.06988|0.06992|0.07047|0.07115|0.07136|0.07131|0.07204|0.21428|0.2148|0.21488|0.21488|0.2149|0|121|79|63|0|90|95|68|165|15|11|4|4|4|40|27|14|8|10|0|0|0|0|0|0.00328|0.03929|0.04047|0.02885|0.00215|0.03092|0.0252|0.01917|0.00967|0.01217|0.00913|0.00936|0.01125|0.0093|0.02717|0.02379|0.01916|0.01545|0.01596|0.00334|0.00543|0.00346|0.00175|0.00363|-0.00468|-0.04368|-0.0421|-0.02915|-0.00193|-0.02854|-0.0245|-0.01899|-0.00966|-0.01027|-0.00961|-0.00943|-0.01031|-0.00928|-0.0318|-0.023|-0.01799|-0.0157|-0.01809|-0.00329|-0.0057|-0.00361|-0.00203|-0.00375|322|344|360|359|177|359|360|356|348|262|327|287|312|305|357|360|309|216|197|347|358|275|66|308|||||||||||||||||||||||||
2025-02-25 19:09:02|IX.D.DEN25.IFM.IP|607|2025-02-25 08:15:20|2025-02-25 15:54:50||0.2|0.05407|2025-02-24|0.05475|10|0.076953|12|-0.104355|14|2025-02-24|||||||||||0.05475|0.05476|0.05487|0.05493|0.05507|0.05501|||||||||||||||||||0|0|2|0|0|1|||||||||||||||||||0.00939|0.00787|0.02884|0.00659|0.01929|0.01101|||||||||||||||||||-0.01061|-0.00852|-0.0144|-0.00915|-0.01678|-0.02135|||||||||59|119|53|22|69|76|||||||||||||||||||||||||
2025-02-25 19:09:08|IX.D.EMGMKT.IFE.IP|6066|2025-02-24 18:57:00|2025-02-24 23:59:50|1121.3|15|0.09951|2025-02-24|0.0444|17|0.061576|11|-0.070016|2|2025-02-24|0.17499|0.17511|0.17492|0.17503|0.17545|0.17545|0.17542|0.17533|0.17581|0.17558|0.17589|0.1759|0.17613|0.17618|0.10427|0.04444|0.04443|0.0444|0.0444|0.04443|0.04448|0.17817|0.17822|0.17824|4|7|5|6|4|5|4|6|11|10|12|16|11|15|65|51|38|24|20|26|81|23|1|0|0.01167|0.01596|0.01513|0.011|0.00877|0.01293|0.01213|0.01139|0.012|0.01044|0.00956|0.01393|0.01013|0.01001|0.01379|0.01553|0.01192|0.01148|0.01066|0.00972|0.01032|0.01129||0.01132|-0.014|-0.01877|-0.01479|-0.01076|-0.01116|-0.01033|-0.00994|-0.0106|-0.01176|-0.00991|-0.00959|-0.01044|-0.00911|-0.00881|-0.0157|-0.01565|-0.01194|-0.01105|-0.01026|-0.00933|-0.01083|-0.00891||-0.01105|61|253|258|237|127|223|189|233|251|215|169|161|178|181|326|340|286|229|209|213|242|86|1|215|||||||||||||||||||||||||
2025-02-25 19:09:09|IX.D.STXE.IFM.IP|6089|2025-02-24 18:57:00|2025-02-24 23:59:50|5419.1|98.6|0.0223|2025-02-24|0.02735|7|0.127203|1|-0.192202|0|2025-02-24|0.04273|0.03641|0.03643|0.03644|0.03643|0.0364|0.03639|0.02735|0.02752|0.02742|0.02741|0.02742|0.02746|0.02743|0.02752|0.0276|0.02755|0.02753|0.02754|0.0276|0.02763|0.05531|0.05531|0.05532|22|22|11|6|13|17|33|82|290|251|138|114|117|110|182|217|431|86|52|58|78|0|0|0|0.01411|0.0182|0.01181|0.01388|0.01471|0.01517|0.01355|0.01751|0.02115|0.02016|0.0139|0.01371|0.01255|0.01353|0.0154|0.02068|0.01782|0.0135|0.01171|0.01265|0.01372|0.0053|0.00346|0.00546|-0.01341|-0.017|-0.01311|-0.01196|-0.01016|-0.0115|-0.01745|-0.01791|-0.02192|-0.01655|-0.01476|-0.01401|-0.01456|-0.01491|-0.01687|-0.01817|-0.0158|-0.01259|-0.01193|-0.01109|-0.013|-0.00542|-0.0023|-0.006|229|200|122|132|91|124|168|236|291|217|145|148|140|107|240|301|235|179|128|139|202|275|65|308|||||||||||||||||||||||||
2025-02-25 19:09:10|IX.D.FTSE.CFD.IP|7143|2025-02-24 18:57:10|2025-02-24 23:59:50|8631.2|9.6|0.02297|2025-02-24|0.01152|9|0.05186|1|-0.114317|1|2025-02-24|0.04622|0.03465|0.03461|0.0346|0.0346|0.0346|0.03461|0.02309|0.01154|0.01152|0.01152|0.01154|0.01155|0.01155|0.01157|0.01159|0.0173|0.0231|0.0231|0.02312|0.0232|0.04631|0.04632|0.04632|0|3|2|1|1|1|2|5|30|12|10|12|10|10|17|21|32|5|4|3|5|0|0|0|0.00576|0.00804|0.00561|0.00493|0.00378|0.00437|0.00455|0.00549|0.00986|0.00667|0.00565|0.00609|0.0058|0.00579|0.00794|0.01018|0.00778|0.0049|0.00479|0.00457|0.0052|0.0027|0.00232|0.0029|-0.00545|-0.00764|-0.00528|-0.00478|-0.00391|-0.00455|-0.0057|-0.00675|-0.01011|-0.00718|-0.00572|-0.00514|-0.00566|-0.00569|-0.00841|-0.00952|-0.00739|-0.00513|-0.00488|-0.00451|-0.00613|-0.0028|-0.00198|-0.00319|300|297|247|223|158|232|240|315|358|348|342|327|326|325|348|360|354|332|316|321|332|279|70|310|||||||||||||||||||||||||
2025-02-25 19:09:11|KB.D.MID250.CASH.IP|2926|2025-02-25 08:15:00|2025-02-25 16:29:50|20445.7|0|0|2025-02-24|0|8|0.022091|9|-0.060594|14|2025-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0024|0.00196|0.00139|0.00156|0.00127|0.00158|0.00197|0.0026|0.00352||||||||||||||||-0.00233|-0.00187|-0.00185|-0.00179|-0.00214|-0.00158|-0.00327|-0.00286|-0.00212||||||||268|359|359|355|349|351|360|360|180|||||||||||||||||||||||||
2025-02-25 19:09:12|IX.D.DAX.IFMM.IP|7056|2025-02-24 18:57:10|2025-02-24 23:59:50|22287.6|6.6|0.01255|2025-02-24|0.00623|9|0.15746|1|-0.267061|0|2025-02-24|0.02239|0.02223|0.02222|0.02225|0.02223|0.02223|0.02223|0.01245|0.00626|0.00623|0.00623|0.00623|0.00624|0.00623|0.00625|0.00627|0.00938|0.01249|0.0125|0.01252|0.01254|0.02241|0.02241|0.02242|3|2|1|1|1|1|2|11|29|15|9|7|8|5|14|16|13|4|2|4|5|0|0|0|0.01188|0.01177|0.00679|0.00782|0.00537|0.01036|0.00734|0.01274|0.01576|0.01132|0.00742|0.00789|0.00745|0.00612|0.01076|0.01449|0.00913|0.00719|0.0054|0.00577|0.00697|0.00524|0.00263|0.0054|-0.01187|-0.01351|-0.00905|-0.00723|-0.00717|-0.00932|-0.00987|-0.01121|-0.01775|-0.01129|-0.00874|-0.00748|-0.00696|-0.00664|-0.01284|-0.01426|-0.00969|-0.00654|-0.00603|-0.00542|-0.00677|-0.00522|-0.00322|-0.00587|299|266|187|171|185|154|221|352|360|358|358|355|352|339|358|360|360|355|349|346|354|287|95|312|||||||||||||||||||||||||
2025-02-25 19:09:12|TM.D.MDAX.IFM.IP|2159|2025-02-24 19:20:00|2025-02-24 20:57:40|27603|1.5|12.78232|2025-02-24|0.35812|7|0.991113|15|-1.340996|15|2025-02-24||||||||0.35812|49.16764|46.8316|54.73149|43.82189|56.72988|55.08235|47.95846|42.09971|35.28942|0.71865||0.7193|38.39671|||||||||||2|2|4|5|4|18|4|4|3|5|0||1|0|||||||||||0.07503|0.06445|0.02919|0.05084|0.04983|0.00715|0.06427|0.03047|0.10959|0.02827||||0.01745||||||||||||-0.03723|-0.05138|-0.0435|-0.02253|-0.1|-0.0229|-0.0133|-0.24464|-0.02831||||-0.01892||||10|135|118|55|39|23|51|44|55|83|1|1|114|||||||||||||||||||||||||
2025-02-25 19:09:13|TM.D.TECDAX.IFM.IP|1066|2025-02-24 18:57:00|2025-02-24 20:59:50||0|29.04351|2025-02-24|3.12549|17|0.273687|8|-1.128697|12|2025-02-24||||||||51.76142|36.98521|31.38787|48.50698|63.22466|51.68837|92.86825|68.47067|32.23168|17.46648|3.12549|30.81078|39.45752|46.19267|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02625|0.09027|0.01293|0.03891|0.01294|0.08437|0.01296|0.01432|0.01934|0.04406|||||||||||||||-0.16412|-0.06726|-0.01939|-0.04749||-0.41511|-0.01296|-0.01692|-0.02942|-0.045||||-0.06632||||14|85|32|31|19|33|28|95|53|113|10|7|8|18|||||||||||||||||||||||||
2025-02-25 19:09:13|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:09:14|IX.D.HANGSENG.IFU.IP|8069|2025-02-24 18:57:10|2025-02-24 23:59:50|22795.5|23.6|0.05921|2025-02-24|0.02126|2|0.14492|2|-0.25262|1|2025-02-24|0.12774|0.04424|0.02126|0.02134|0.12855|0.02143|0.02139|0.02133|0.07488|0.05808|0.03435|0.03434|0.03437|0.03438|0.03462|0.03496|0.03506|0.03502|0.03529|0.13149|0.13153|0.1315|0.13148|0.13151|0|114|74|56|0|54|62|43|75|6|4|4|4|4|25|19|15|4|3|0|0|0|0|0|0.00358|0.0314|0.03374|0.02333|0.00219|0.02419|0.02008|0.01282|0.00838|0.0086|0.00669|0.00724|0.00855|0.00728|0.0216|0.01993|0.01469|0.0099|0.0083|0.00342|0.00525|0.00307|0.00118|0.00322|-0.00445|-0.03498|-0.03576|-0.02306|-0.00175|-0.02134|-0.02041|-0.01424|-0.00948|-0.00821|-0.00766|-0.00632|-0.00785|-0.00807|-0.02515|-0.01914|-0.01313|-0.00867|-0.00798|-0.00315|-0.00474|-0.00306|-0.00136|-0.00332|328|344|360|360|198|360|360|360|359|356|349|345|349|352|359|360|360|359|358|360|360|276|97|311|||||||||||||||||||||||||
2025-02-25 19:09:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:09:15|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:09:16|IX.D.MIB.IFM.IP|6254|2025-02-24 18:57:10|2025-02-24 23:59:50|38322.8|2.1|3.2708|2025-02-24|0.0389|13|0.098896|1|-0.175561|0|2025-02-24|0.1043|0.10403|0.10409|0.10411|0.10408|0.10405|0.10402|0.03902|0.03919|0.03902|0.03895|0.03893|0.03896|0.0389|0.03901|0.03909|5.26934|34.69792|43.05657|21.30248|0.03907|0.10429|0.10429|0.1043|0|0|0|0|0|0|0|2|7|2|2|2|1|2|3|3|4|1|1|1|1|0|0|0|0.00991|0.01004|0.00584|0.00622|0.00441|0.00562|0.00684|0.01265|0.01801|0.01354|0.00888|0.00857|0.00919|0.00788|0.01046|0.01477|0.01132|0.01359|0.013|0.0095|0.00842|0.00453|0.00351|0.00486|-0.01029|-0.00826|-0.00657|-0.00455|-0.00445|-0.00425|-0.00692|-0.01111|-0.01827|-0.01139|-0.00917|-0.00774|-0.00903|-0.00797|-0.0122|-0.01358|-0.01136|-0.01336|-0.01374|-0.00944|-0.00943|-0.00432|-0.00328|-0.00527|272|265|190|181|138|174|212|240|357|339|320|301|319|264|345|358|325|176|172|221|262|276|66|307|||||||||||||||||||||||||
2025-02-25 19:09:17|IX.D.NIKKEI.IFD.IP|7754|2025-02-24 18:57:10|2025-02-24 23:59:50|38118.2|6.2|0.01927|2025-02-24|0.01825|6|0.144664|23|-0.098734|15|2025-02-24|0.01832|0.01835|0.01828|0.01828|0.01828|0.01827|0.01825|0.01826|0.0183|0.01827|0.01827|0.01825|0.01826|0.01825|0.0183|0.01842|0.01835|0.01832|0.01832|0.01833|0.01836|0.01918|0.07891|0.02668|6|4|2|1|1|3|3|1|6|6|3|2|1|1|6|8|8|4|2|2|5|6|0|29|0.01258|0.01016|0.00928|0.00796|0.00811|0.00868|0.0083|0.00978|0.01094|0.0093|0.00753|0.00817|0.00854|0.00756|0.01325|0.02169|0.01368|0.01156|0.01005|0.00974|0.01123|0.00956|0.00179|0.01449|-0.01321|-0.00935|-0.00908|-0.00875|-0.00966|-0.00839|-0.00935|-0.00905|-0.01178|-0.00903|-0.00792|-0.00801|-0.00795|-0.00799|-0.01393|-0.02002|-0.01348|-0.01239|-0.01054|-0.00904|-0.01239|-0.01023|-0.0016|-0.01378|338|327|288|308|255|304|267|291|345|313|260|261|287|251|341|360|359|351|350|343|340|154|110|271|||||||||||||||||||||||||
2025-02-25 19:09:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:09:19|IX.D.AEX.IFM.IP|5068|2025-02-24 18:57:10|2025-02-24 23:59:50|929.05|1.5|0.02411|2025-02-24|0.01072|9|0.095674|1|-0.085316|0|2025-02-24|0.05337|0.05324|0.05328|0.05329|0.05328|0.05325|0.05325|0.03251|0.01074|0.01072|0.01072|0.01072|0.01074|0.01073|0.01074|0.01075|0.02047|0.03213|0.03214|0.0322|0.03234|0.05378|0.05377|0.05378|0|0|0|0|0|0|0|1|4|3|2|2|1|1|3|4|4|0|0|0|0|0|0|0|0.01749|0.01727|0.01172|0.01184|0.01865|0.01361|0.01112|0.02061|0.01736|0.013|0.01133|0.01176|0.01074|0.0116|0.01314|0.01494|0.01198|0.01141|0.01099|0.01115|0.01391|0.0118|0.01075|0.01192|-0.01713|-0.01525|-0.01065|-0.01148|-0.01065|-0.01065|-0.01278|-0.01947|-0.01563|-0.01199|-0.01117|-0.01097|-0.01139|-0.0111|-0.01411|-0.01549|-0.0121|-0.01186|-0.01236|-0.01156|-0.01357|-0.01277|-0.01075|-0.01207|176|173|98|89|66|99|139|167|335|293|234|228|244|193|301|349|310|233|192|227|208|151|27|192|||||||||||||||||||||||||
2025-02-25 19:09:19|IX.D.OBX.IFM.IP|269|2025-02-25 09:57:00|2025-02-25 15:18:10|1416.26|0.1|45.37857|2025-02-24|78.14997|14|0.052801|12|-0.088172|15|2025-02-24||||||||||78.97234|84.39309|83.62529|84.22812|87.24864|78.14997|83.03752||||||||||||||||||0|1|0|0|0|0|1||||||||||||||||||0.01758|0.01754|0.01758|0.02151|0.01759|0.01909|0.01985|||||||||||||||||||-0.01754|-0.01758|-0.0176|-0.01759|-0.01938|-0.0247|||||||||19|64|61|57|47|96|53|||||||||||||||||||||||||
2025-02-25 19:09:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:09:20|IX.D.SINGAPORE.IFM.IP|5605|2025-02-24 18:57:10|2025-02-24 23:59:50|394.11|10.5|19.84551|2025-02-24|0.15215|22|0.076015|0|-0.113533|1|2025-02-24|5.98379|12.4241|21.65267|35.63267|44.14022|40.02429|29.38559|34.2147|28.93028|21.80047|45.26239|67.97499|58.84183|61.63336|26.99791|23.4947|37.58767|39.33779|54.23462|42.88673|27.86184|12.93265|0.15215|0.15218|21|30|14|22|12|11|12|17|24|15|2|2|2|3|5|2|3|1|1|0|1|1|0|0|0.02353|0.02074|0.01407|0.01311|0.01259|0.01348|0.01508|0.01258|0.01326|0.01793|0.0126|0.0126|0.01419|0.01402|0.01634|0.01731|0.01497|0.01349|0.01355|0.01336|0.0133|0.02536||0.02537|-0.02666|-0.02127|-0.01404|-0.01301|-0.01259|-0.01438|-0.01299|-0.01451|-0.0131|-0.01529|-0.0126|-0.0126|-0.01261|-0.01305|-0.01756|-0.01796|-0.01459|-0.0137|-0.01369|-0.01399|-0.01754|-0.02281||-0.02536|135|218|148|132|68|115|109|117|173|115|84|103|102|99|204|307|229|173|190|133|133|39|16|63|||||||||||||||||||||||||
2025-02-25 19:09:22|IX.D.SAF.IFMMX.IP|7370|2025-02-24 18:57:30|2025-02-24 23:59:50|79808|1.9|4.15708|2025-02-24|0.12251|1|0.154934|14|-0.089613|0|2025-02-24|0.12271|0.12251|0.12275|0.12294|0.12317|0.12319|7.13446|2.53471|2.45589|3.42088|16.37675|10.02551|15.40818|8.04617|5.37316|4.73488|0.12489|0.12477|0.12477|0.12493|0.12506|0.12524|0.12523|0.12523|0|0|0|0|0|0|1|6|8|4|3|3|4|4|9|4|0|0|0|0|0|0|0|0|0.00522|0.00668|0.00716|0.00568|0.00201|0.00442|0.00685|0.00914|0.01018|0.00835|0.00666|0.00591|0.00499|0.00558|0.00906|0.00918|0.00742|0.00559|0.0043|0.00461|0.00646|0.00285|0.00233|0.00331|-0.005|-0.00684|-0.00764|-0.00544|-0.0026|-0.00486|-0.0102|-0.01548|-0.01624|-0.01381|-0.01177|-0.00848|-0.00996|-0.01221|-0.01488|-0.01141|-0.00709|-0.00539|-0.0052|-0.00522|-0.00617|-0.00304|-0.00192|-0.00344|309|319|300|289|178|296|213|280|330|295|263|290|247|262|318|344|359|355|352|354|360|276|63|308|||||||||||||||||||||||||
2025-02-25 19:09:23|IX.D.IBEX.IFM.IP|5854|2025-02-24 18:57:30|2025-02-24 23:59:50|12971.8|1.5|1.78219|2025-02-24|0.03837|11|0.086293|1|-0.136213|0|2025-02-24|0.09283|0.09258|0.09261|0.09262|0.09261|0.09258|0.09255|0.03875|0.03857|0.03844|0.0384|0.03837|0.03842|0.03837|0.03846|0.03857|5.8879|18.94972|32.62178|0.09231|0.09237|0.09245|0.09245|0.09246|0|0|0|0|0|0|0|1|4|1|1|1|1|1|2|2|4|1|1|0|0|0|0|0|0.00942|0.01012|0.00473|0.00546|0.00667|0.00597|0.00627|0.01132|0.01608|0.0114|0.00809|0.00777|0.00604|0.00555|0.00828|0.01294|0.00976|0.00857|0.01003|0.0057|0.00743|0.00357|0.00241|0.00392|-0.00826|-0.00831|-0.00561|-0.00419|-0.00543|-0.00582|-0.00677|-0.01043|-0.01614|-0.0095|-0.00799|-0.00682|-0.00742|-0.00503|-0.01111|-0.01228|-0.00994|-0.00951|-0.00985|-0.00695|-0.00861|-0.00378|-0.00257|-0.00423|239|220|158|148|99|136|183|231|357|346|321|325|301|305|344|359|325|201|178|213|262|276|67|308|||||||||||||||||||||||||
2025-02-25 19:09:24|IX.D.OMX.IFM.IP|6306|2025-02-24 18:57:30|2025-02-24 23:59:50|2700.17|10.8|0.03725|2025-02-24|0.01836|10|0.098416|1|-0.155992|0|2025-02-24|0.05516|0.055|0.05505|0.05508|0.05505|0.05504|0.05501|0.05453|0.01845|0.01839|0.01836|0.01836|0.01838|0.01837|0.01842|0.01849|0.03273|0.05534|0.05535|0.05544|0.05548|0.05551|0.05551|0.05552|0|0|0|0|0|0|0|0|43|18|16|15|11|11|22|30|24|0|0|0|0|0|0|0|0.01061|0.01141|0.00595|0.00666|0.00683|0.00625|0.00728|0.01243|0.01607|0.0118|0.00812|0.00902|0.00828|0.00708|0.00999|0.01368|0.01015|0.00657|0.00554|0.00582|0.00822|0.00421|0.00495|0.0043|-0.00966|-0.00954|-0.0067|-0.00454|-0.0042|-0.00564|-0.00803|-0.01166|-0.0162|-0.01141|-0.0087|-0.00852|-0.00783|-0.00871|-0.01177|-0.01382|-0.01094|-0.0075|-0.00649|-0.00672|-0.00785|-0.00442|-0.00347|-0.00462|277|241|161|170|124|158|192|210|355|344|328|304|297|288|340|356|248|307|282|285|315|276|65|307|||||||||||||||||||||||||
2025-02-25 19:09:25|IX.D.SMI.IFM.IP|6109|2025-02-24 18:57:20|2025-02-24 23:59:50|12908.6|3.8|0.02251|2025-02-24|0.01539|9|0.418607|7|-0.116768|0|2025-02-24|0.04639|0.04634|0.04637|0.04637|0.04637|0.04636|0.04635|0.01542|0.01545|0.01539|0.01539|0.0154|0.01542|0.01542|0.01545|0.01547|0.01545|0.01543|0.01543|0.01545|0.01556|0.04645|0.04645|0.04646|0|0|0|0|0|0|0|2|9|5|3|2|3|2|9|7|20|1|0|0|1|0|0|0|0.00766|0.00682|0.00312|0.00328|0.00343|0.00404|0.00447|0.01271|0.01093|0.00831|0.00675|0.00681|0.00661|0.0063|0.00806|0.01126|0.00845|0.00619|0.00576|0.0056|0.00598|0.00306|0.00201|0.00323|-0.00787|-0.00543|-0.00337|-0.00355|-0.00304|-0.00328|-0.00488|-0.01163|-0.01381|-0.00811|-0.00743|-0.00726|-0.00667|-0.00691|-0.00905|-0.01139|-0.00915|-0.00608|-0.00627|-0.00584|-0.00664|-0.00305|-0.00194|-0.00357|235|225|135|144|107|129|182|295|358|339|295|309|321|288|353|358|359|330|325|315|346|274|67|306|||||||||||||||||||||||||
2025-02-25 19:09:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:09:26|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:09:26|CC.D.VSTOXX.UNC.IP|1825|2025-02-24 18:57:40|2025-02-24 20:59:50|17.85|17.1|0.54251|2025-02-24|0.44074|15|0.491535|15|-0.393258|8|2025-02-24|1.27654|1.42046|0.9882|1.42009|1.41888|0.4504|0.451|0.45295|0.4492|0.45189|0.45247|0.45317|0.45246|0.45393|0.44825|0.44074|0.45088|0.4553|0.45541|0.45405|0.45064||||1|1|1|0|0|0|1|7|50|35|35|30|11|36|30|15|38|5|4|2|9||||0.22595||0.31078|0.11364|0.11357|0.11268|0.12539|0.11324|0.11499|0.12611|0.18121|0.12758|0.08485||0.14279|0.12801|0.10949|0.10625|0.09258|0.083|0.1172||||-0.15813|||-0.11349|-0.11344|-0.11255|-0.11263|-0.13202|-0.12627|-0.13148|-0.12568|-0.09441|-0.12721|-0.085|-0.09894|-0.11075|-0.13635|-0.1137|-0.10248|-0.09802|-0.13072||||22|2|9|11|42|42|38|52|88|42|34|27|26|8|90|214|184|92|68|54|86|||||||||||||||||||||||||
2025-02-25 19:09:27|CC.D.VIX.UME.IP|3397|2025-02-24 18:57:20|2025-02-24 23:59:10|18.45|24.8|0.43338|2025-02-24|0.86838|15|0.280899|18|-0.280112|18|2025-02-24|0.89838|0.89873|0.89921|0.90128|0.89686|0.89669|0.89699|0.89546|0.89536|0.89845|0.89863|0.89958|0.89902|0.89736|0.88286|0.86838|0.88612|0.89547|0.89676|0.89421|0.88337|0.8713||0.87225|18|9|6|7|21|17|28|60|24|28|6|12|15|16|45|49|30|26|20|22|87|57||4|0.13147|0.11236|0.11236|0.11268|||0.22434||0.11213|0.22485|0.05612|0.14043||0.05612|0.14121|0.14743|0.14151|0.1046|0.13377|0.11359|0.13381|0.10901||0.12002|-0.19682|-0.22459|-0.11236|-0.2251||||-0.27902|-0.16208||-0.05621|-0.14976|-0.11225||-0.12139|-0.15946|-0.14121|-0.13979|-0.11458|-0.12972|-0.11831|-0.18501||-0.2181|13|7|6|4|3|3|4|10|34|13|4|18|7|1|101|234|181|87|80|101|115|34|24||||||||||||||0|||||||||||
2025-02-25 19:09:27|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:09:28|IR.D.FLG.FWM1.IP|3467|2025-02-25 08:00:00|2025-02-25 17:59:50|9320|53.4|0.01156|2025-02-24|0.0216|16|0.037866|17|-0.02701|15|2025-02-24|||||||||||0.02163|0.02164|0.02165|0.02167|0.02166|0.02161|0.0216|0.02163|||||||||||||||||79|35|39|27|60|41|89|20|||||||||||||||||0.00787|0.00753|0.00714|0.00683|0.00819|0.00835|0.00703|0.00783|||||||||||||||||-0.00737|-0.00641|-0.00712|-0.00701|-0.00792|-0.00742|-0.00723|-0.00704|||||||66|149|192|244|255|260|223|237|||||||||||||||||||||||||
2025-02-25 19:09:30|IR.D.ULTRA100.FWM2.IP|5886|2025-02-24 18:57:20|2025-02-24 23:59:50|12140.2|121.1|0.01529|2025-02-24|0.03296|16|0.052244|14|-0.052055|9|2025-02-24|0.03313|0.03312|0.03313|0.03313|0.03312|0.03312|0.03315|0.03314|0.03308|0.03307|0.0331|0.03313|0.03316|0.03316|0.03312|0.03299|0.03296|0.03301|0.03298|0.03299|0.03296|0.03297||0.03296|3|1|5|4|2|3|3|6|47|13|35|23|73|241|191|704|292|156|108|194|128|64||5|0.01516|0.01656|0.01515|0.01515|0.01668|0.01454|0.01293|0.01529|0.01621|0.01733|0.01808|0.01624|0.01617|0.01839|0.02306|0.02135|0.02156|0.01942|0.01968|0.01875|0.02103|0.01927||0.01502|-0.01479|-0.01267|-0.01408|-0.01326|-0.0127|-0.01594|-0.01314|-0.01702|-0.01627|-0.01754|-0.01757|-0.01622|-0.01611|-0.01876|-0.01907|-0.02039|-0.01929|-0.01861|-0.01807|-0.02091|-0.01891|-0.01805||-0.01305|114|73|48|28|43|32|79|154|160|152|125|97|97|187|187|222|134|155|157|133|113|57|60|||||||||||||||||||||||||
2025-02-25 19:09:30|IR.D.BOND100.FWM2.IP|6113|2025-02-24 18:57:20|2025-02-24 23:59:20|11612.1|126.9|0.00966|2025-02-24|0.03445|16|0.054562|14|-0.027677|10|2025-02-24|0.03459|0.03459|0.03459|0.03458|0.03458|0.03457|0.0346|0.0346|0.03455|0.03455|0.03457|0.0346|0.03463|0.03462|0.03458|0.03447|0.03445|0.03449|0.03446|0.03448|0.03446|0.03447||0.03446|14|12|10|18|8|6|14|31|33|168|39|23|64|66|145|448|297|126|260|235|182|323||21|0.016|0.01355|0.01297|0.01384|0.02144|0.01383|0.02405|0.0185|0.02051|0.0248|0.023|0.01661|0.02443|0.0244|0.02762|0.02345|0.02191|0.02309|0.0244|0.02353|0.01989|0.02672||0.01982|-0.01384|-0.01384|-0.02219|-0.01383|-0.01383|-0.01383|-0.01626|-0.01884|-0.02083|-0.02101|-0.02401|-0.02306|-0.02034|-0.02682|-0.0247|-0.02434|-0.02442|-0.02123|-0.02122|-0.024|-0.02399|-0.02177||-0.01378|40|18|21|11|19|30|41|55|66|73|47|42|36|101|102|131|112|100|93|97|61|35|26|||||||||||||||||||||||||
2025-02-25 19:09:31|IR.D.10YEAR100.FWM2.IP|6772|2025-02-24 18:57:20|2025-02-24 23:59:40|11045.7|342.5|0.00925|2025-02-24|0.03642|18|0.029144|15|-0.01462|12|2025-02-24|0.03652|0.03652|0.03652|0.03652|0.03652|0.03651|0.03652|0.03652|0.03651|0.0365|0.03652|0.03652|0.03654|0.03652|0.03651|0.03645|0.03644|0.03644|0.03642|0.03643|0.03642|0.03643||0.03642|24|50|63|81|41|72|48|87|87|160|88|71|121|979|300|546|432|335|479|397|789|1278||74|0.00931|0.01187|0.01461|0.0105||0.01369|0.01157|0.01202|0.0125|0.01178|0.01141|0.01315|0.01188|0.01193|0.01347|0.01467|0.01395|0.01262|0.01239|0.01323|0.01236|0.01214||0.01184|-0.01096|-0.01132|-0.0073|-0.00943|-0.01369||-0.00731|-0.01206|-0.01232|-0.01277|-0.01217|-0.01023|-0.01427|-0.01438|-0.01339|-0.01386|-0.01376|-0.01285|-0.01406|-0.01412|-0.0132|-0.01275||-0.01133|41|33|15|15|7|11|23|55|66|84|44|53|25|92|87|133|91|83|80|95|69|38|51|||||||||||||||||||||||||
2025-02-25 19:09:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:09:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:09:32|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:09:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:09:34|IR.D.05YEAR100.FWM2.IP|6489|2025-02-24 18:57:30|2025-02-24 23:59:50|10703.3|461.2|0.00659|2025-02-24|0.01869|16|0.017757|18|-0.014953|15|2025-02-24|0.01873|0.01873|0.01873|0.01873|0.01872|0.01872|0.01873|0.01873|0.01872|0.01872|0.01872|0.01873|0.01873|0.01873|0.01872|0.0187|0.01869|0.0187|0.01869|0.01869|0.01869|0.01869||0.01869|15|22|45|32|9|170|109|55|357|382|62|88|774|754|1018|778|502|375|676|331|483|651||19|0.00609|0.00375|0.00455|0.00506||0.00374|0.00502|0.00618|0.00533|0.00627|0.00535|0.00677|0.00583|0.00631|0.00677|0.00679|0.00618|0.00694|0.00743|0.00693|0.00554|0.00631||0.00592|-0.00468|-0.00499|-0.00499|-0.00562|-0.00468|-0.00374|-0.00506|-0.00609|-0.00604|-0.00611|-0.00655|-0.00615|-0.00572|-0.00625|-0.00618|-0.00712|-0.00641|-0.0063|-0.00605|-0.00627|-0.00629|-0.0035||-0.00514|49|41|25|35|20|28|59|73|91|72|51|62|55|120|145|190|112|106|99|109|104|56|50|||||||||||||||||||||||||
2025-02-25 19:09:35|CC.D.DX.UME.IP|6420|2025-02-24 18:57:30|2025-02-24 21:59:50|10623.7|1.9|0.04595|2025-02-24|0.04706|14|0.045212|20|-0.044221|21|2025-02-24|0.04719|0.04725|0.04728|0.04728|0.04726|0.04725|0.04722|0.0472|0.04714|0.04712|0.04709|0.04709|0.04707|0.04708|0.04706|0.04708|0.04709|0.0471|0.04713|0.04711|0.04707|0.04724|||1|2|1|1|1|1|0|1|2|1|1|1|1|1|2|2|2|2|1|2|3|1|||0.00376|0.0041|0.00318|0.00271|0.00218|0.00267|0.00251|0.00395|0.00449|0.00364|0.00313|0.00266|0.00271|0.00288|0.00319|0.00297|0.00286|0.00357|0.00257|0.00266|0.00344|0.00162|||-0.00472|-0.00405|-0.00289|-0.00264|-0.00202|-0.00272|-0.00239|-0.00374|-0.00349|-0.00377|-0.00348|-0.00265|-0.00256|-0.00315|-0.00314|-0.00301|-0.00281|-0.00315|-0.00286|-0.0027|-0.00297|-0.00216|||310|347|339|289|223|316|303|334|338|331|327|298|311|333|339|349|333|310|298|285|319|199|||||||||||||||||||||||||
2025-02-25 19:09:37|CS.D.BITCOIN.CFE.IP|8077|2025-02-24 18:57:30|2025-02-24 23:59:50|91500|20.6|0.05432|2025-02-24|0.05087|0|0.258081|8|-0.222834|22|2025-02-24|0.05087|0.05101|0.05106|0.05124|0.0514|0.05131|0.05119|0.05114|0.05126|0.05115|0.05124|0.05125|0.05115|0.05118|0.0514|0.05195|0.05181|0.05168|0.05185|0.05204|0.052|0.05213|0.05258|0.05321|9|14|16|15|16|8|6|8|7|7|8|8|7|9|14|20|14|14|12|13|13|11|19|15|0.00991|0.01275|0.01253|0.01138|0.0142|0.00956|0.00778|0.0071|0.01405|0.0106|0.01091|0.00919|0.00827|0.01614|0.02123|0.03332|0.02269|0.0207|0.01577|0.02178|0.02021|0.01639|0.04577|0.02981|-0.0092|-0.01218|-0.01144|-0.01254|-0.017|-0.00842|-0.00723|-0.00668|-0.00976|-0.01054|-0.01003|-0.00946|-0.00996|-0.01736|-0.02143|-0.03166|-0.02404|-0.02135|-0.0162|-0.02047|-0.02067|-0.01782|-0.03937|-0.03442|297|309|315|316|314|231|174|194|216|212|200|190|166|279|323|343|334|334|330|340|333|291|348|343|||||||||||||||||||||||||
2025-02-25 19:09:38|CS.D.ETHUSD.CFE.IP|8619|2025-02-24 18:57:20|2025-02-24 23:59:50|2512.6|17.3|0.05666|2025-02-24|0.0496|0|0.628478|22|-1.253693|23|2025-02-24|0.0496|0.05008|0.05027|0.05104|0.05168|0.05155|0.05136|0.05136|0.0519|0.05188|0.05224|0.0522|0.05215|0.0522|0.05239|0.05269|0.05251|0.05244|0.05267|0.0529|0.05277|0.05297|0.0544|0.0555|15|12|11|15|14|12|10|10|15|12|10|7|9|11|15|19|12|11|10|13|12|12|26|17|0.03041|0.02603|0.0252|0.03466|0.03456|0.02306|0.01947|0.01667|0.03228|0.02359|0.02554|0.01871|0.01641|0.02428|0.0361|0.0472|0.02788|0.02357|0.02085|0.03128|0.02924|0.02794|0.08432|0.07484|-0.03023|-0.02257|-0.02301|-0.03988|-0.03562|-0.01794|-0.01716|-0.01607|-0.02954|-0.01678|-0.0235|-0.01657|-0.01691|-0.02537|-0.03545|-0.04212|-0.02448|-0.02099|-0.02409|-0.02902|-0.02933|-0.03321|-0.10099|-0.06686|359|348|339|355|355|343|334|322|351|344|337|309|325|340|355|360|352|346|350|354|353|357|359|358|||||||||||||||||||||||||
2025-02-25 19:09:40|CS.D.CRYPTOB10.CFD.IP|8712|2025-02-24 18:57:30|2025-02-24 23:59:50|18287.94|9.9|0.44209|2025-02-24|0.39644|0|0.211975|22|-0.288324|22|2025-02-24|0.39644|0.39978|0.40149|0.40569|0.4094|0.40828|0.40725|0.40644|0.40959|0.40898|0.41157|0.41099|0.41015|0.40995|0.41232|0.41721|0.4158|0.4146|0.41598|0.41896|0.41832|0.41959|0.42869|0.43539|9|10|10|10|10|9|9|9|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.00856|0.00801|0.00913|0.01342|0.01386|0.00921|0.00814|0.00648|0.00921|0.0097|0.00997|0.0087|0.00846|0.01135|0.01454|0.02371|0.0147|0.01328|0.0099|0.01535|0.01528|0.01374|0.03855|0.03352|-0.00941|-0.01162|-0.01009|-0.01752|-0.01641|-0.00759|-0.00639|-0.00721|-0.01229|-0.008|-0.01164|-0.00809|-0.0086|-0.01206|-0.01749|-0.02437|-0.01459|-0.01144|-0.01133|-0.01725|-0.0158|-0.0146|-0.04688|-0.03064|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||0|0|||||||0||0||0||0|0|0||0|0|0||
2025-02-25 19:09:41|CS.D.USDBRL.MINI.IP|2623|2025-02-24 18:57:30|2025-02-24 19:59:50|57802|6.5|0.08625|2025-02-24|0.08657|19|0.051219|17|-0.043407|16|2025-02-24|||||||||||||0.0871|0.08698|0.08688|0.08684|0.08685|0.08678|0.08673|0.08657|||||||||||||||||7|6|6|5|5|5|5|4|||||||||||||||||0.00947|0.00954|0.00799|0.00684|0.0074|0.0075|0.00719|0.00681|||||||||||||||||-0.01047|-0.00863|-0.00851|-0.00706|-0.00762|-0.00717|-0.00777|-0.00611|||||281|325|331|296|314|312|295|277|||||||||||||||||||||||||
2025-02-25 19:09:42|CS.D.USDINR.MINI.IP|2739|2025-02-24 18:59:10|2025-02-24 21:58:40|8677.3|3.1|0.20716|2025-02-24|0.17269|8|0.078457|3|-0.080598|7|2025-02-24|||0.28846|0.2405|0.18532|0.17336|0.17478|0.18842|0.17269|0.17575|0.17272|0.17271|0.1727|0.17272|0.17588|0.18544|0.17278|0.19636|0.17281|0.17281|0.21124|0.28813|||||3|4|3|3|2|3|3|3|3|2|4|2|2|3|4|2|2|4|1|1|||||0.00746|0.00712|0.00627|0.00284|0.00256|0.00648|0.00268|0.00279|0.0027|0.00221|0.00189|0.00242|0.00173|0.00455|0.00154|0.00128|0.00832|0.00115|0.00184||||||-0.01183|-0.00821|-0.00858|-0.00244|-0.00549|-0.01058|-0.00234|-0.00458|-0.00165|-0.0023|-0.00307|-0.00243|-0.00372|-0.00368|-0.00139|-0.00384|-0.0013|-0.0023|-0.00115|-0.00269|||76|195|213|214|175|184|205|114|132|81|93|76|111|82|98|93|43|66|27|21|||||||||||||||||||||||||
2025-02-25 19:09:42|CS.D.USDTWD.MINI.IP|1233|2025-02-24 19:01:40|2025-02-24 21:55:40|32664|1.9|0.0629|2025-02-24|0.06121|15|0.026322|2|-0.044686|2|2025-02-24|||0.06433|0.06149|0.06122|0.06124|0.06123|0.06129|0.06129|0.0613|0.06127|0.06126|0.06123|0.06123|0.06122|0.06121|0.06122|0.06122|0.06123|0.06123|0.06184|0.10171|||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|1|2|2|||||0.00666|0.00424|0.00464|0.00369|0.00468|0.00339|0.00453|0.00331|0.00483|0.00208|0.00351|0.00251|0.00245|0.00187|0.00646|0.00415|0.00674|0.00225|0.00383|0.00459|||||-0.00737|-0.00636|-0.00219|-0.00602|-0.00489|-0.00649|-0.00479|-0.00235|-0.0026|-0.00153|-0.00289|-0.00693|-0.00289|-0.00174|-0.00612|-0.00457|-0.00153|-0.00153|-0.00245|-0.00404|||187|177|34|97|114|146|114|49|61|23|68|45|36|54|39|72|17|14|25|22|||||||||||||||||||||||||
2025-02-25 19:09:43|CS.D.EURGBP.MINI.IP|6711|2025-02-24 18:57:30|2025-02-24 23:59:50|8290.8|4.2|0.6717|2025-02-24|0.01151|11|0.02172|14|-0.019316|13|2025-02-24|0.0181|0.01734|0.01786|0.01765|0.01617|0.34979|0.01513|0.01441|0.01493|0.01384|0.0136|0.01151|0.01535|0.01308|0.01394|0.01387|0.01301|0.0129|0.01226|0.01261|0.01385|0.01782|18.8552|0.56633|8|14|11|9|7|8|3|5|8|5|5|3|4|4|6|7|5|4|3|3|3|2|6|2|0.00296|0.00328|0.00274|0.00204|0.00216|0.00242|0.00238|0.00305|0.00368|0.00327|0.00335|0.00262|0.00319|0.00289|0.00363|0.00358|0.00359|0.00258|0.00231|0.00244|0.00271|0.00272|0.00317|0.00266|-0.00289|-0.003|-0.00271|-0.00234|-0.00215|-0.00228|-0.00216|-0.00318|-0.00356|-0.00319|-0.00359|-0.00309|-0.00267|-0.00335|-0.00313|-0.00368|-0.0033|-0.00266|-0.00243|-0.00224|-0.0024|-0.00263|-0.00289|-0.00197|356|359|359|355|332|302|286|347|354|348|343|300|323|310|335|355|338|322|306|293|283|129|229|183|||||||||||||||||||||||||
2025-02-25 19:09:45|CS.D.EURUSD.MINI.IP|7698|2025-02-24 18:57:30|2025-02-24 23:59:50|10460.8|7.2|0.25405|2025-02-24|0.00601|18|0.031403|1|-0.061093|20|2025-02-24|0.00858|0.00774|0.00691|0.00657|0.00666|0.00695|0.61578|0.0067|0.00747|0.29242|0.00668|0.00614|0.00633|0.00623|0.00648|0.00681|0.00644|0.00613|0.00601|0.00643|0.00707|1.11134|9.50548|2.14738|9|12|8|5|4|6|5|9|12|9|7|5|5|6|10|12|8|7|5|7|9|5|2|3|0.00506|0.00441|0.00354|0.0029|0.0024|0.0031|0.00282|0.00454|0.00451|0.00468|0.00429|0.0027|0.00292|0.00362|0.00354|0.00426|0.00368|0.00392|0.0029|0.0032|0.00359|0.00174|0.00831|0.00202|-0.00392|-0.00485|-0.00375|-0.00287|-0.00246|-0.00311|-0.00325|-0.00473|-0.0051|-0.00439|-0.00347|-0.00332|-0.00353|-0.00374|-0.00447|-0.00396|-0.00367|-0.00409|-0.00283|-0.00269|-0.00396|-0.00197|-0.01469|-0.00193|352|357|356|342|290|324|329|358|358|350|348|317|333|346|348|360|354|350|340|341|348|272|74|234|||||||||||||||||||||||||
2025-02-25 19:09:46|CS.D.GBPUSD.MINI.IP|8038|2025-02-24 18:57:30|2025-02-24 23:59:50|12616.5|11.2|0.2696|2025-02-24|0.00714|18|0.030087|17|-0.047494|20|2025-02-24|0.01114|0.00853|0.00886|0.00837|0.00733|0.00819|0.01044|0.28703|0.00824|0.00931|0.00818|0.00793|0.00938|0.00792|0.00722|0.00721|0.00755|0.00748|0.00714|0.00718|0.00744|0.00867|18.1329|0.34098|10|14|10|6|5|5|6|12|16|11|8|6|7|11|14|19|13|15|10|12|15|7|5|5|0.00394|0.00357|0.00326|0.00309|0.00216|0.00259|0.00257|0.00426|0.00463|0.00448|0.00408|0.00337|0.00301|0.00368|0.00415|0.00513|0.00407|0.00338|0.00293|0.00262|0.00379|0.00169|0.00467|0.00221|-0.00367|-0.00382|-0.00339|-0.00277|-0.0022|-0.00268|-0.00314|-0.00455|-0.00451|-0.00448|-0.00376|-0.00317|-0.00331|-0.00358|-0.00463|-0.00492|-0.00406|-0.00348|-0.00272|-0.00252|-0.0039|-0.00197|-0.00244|-0.0022|353|356|353|337|303|308|338|359|359|357|354|329|347|356|354|358|358|359|344|345|353|287|105|304|||||||||||||||||||||||||
2025-02-25 19:09:47|CS.D.NZDUSD.MINI.IP|7356|2025-02-24 18:57:30|2025-02-24 23:59:50|5724.5|4.8|0.03715|2025-02-24|0.03165|4|0.038347|20|-0.059229|20|2025-02-24|0.04694|0.0363|0.03449|0.03172|0.03165|0.03192|0.036|0.03324|0.03437|0.03402|0.03255|0.03858|0.03379|0.03478|0.03202|0.0351|0.03382|0.0325|0.03169|0.032|0.03713|0.0505|0.10125|0.04533|6|8|7|6|3|4|4|6|7|5|4|5|4|5|8|9|6|4|3|4|5|3|3|3|0.00573|0.00649|0.00592|0.00432|0.00394|0.00437|0.00364|0.00506|0.0054|0.00502|0.00418|0.00421|0.004|0.00449|0.00505|0.00677|0.00422|0.00449|0.0035|0.00323|0.00508|0.00332|0.00332|0.00367|-0.0058|-0.00686|-0.00579|-0.00479|-0.00414|-0.00386|-0.0043|-0.00503|-0.00588|-0.00497|-0.00471|-0.00443|-0.00421|-0.00434|-0.00537|-0.00598|-0.00439|-0.00403|-0.00332|-0.00325|-0.00561|-0.00358|-0.00336|-0.00456|327|356|354|339|265|317|326|351|349|332|313|323|324|338|347|359|346|325|287|305|288|231|208|255|||||||||||||||||||||||||
2025-02-25 19:09:48|CS.D.USDCAD.MINI.IP|7405|2025-02-24 18:57:30|2025-02-24 23:59:50|14277.3|6.9|0.08049|2025-02-24|0.00953|18|0.079409|20|-0.061783|22|2025-02-24|0.01478|0.0148|0.01266|0.0144|0.01227|0.01068|0.01072|0.0133|0.01243|0.01335|0.0134|0.0096|0.01323|0.01025|0.01197|0.00993|0.01076|0.00985|0.00953|0.00959|0.01287|0.01745|2.27737|0.85689|7|8|6|4|3|4|4|6|8|6|5|4|4|7|11|16|8|6|5|5|10|3|2|3|0.00265|0.00324|0.0027|0.00204|0.00216|0.00218|0.00251|0.00283|0.00395|0.00345|0.00278|0.00225|0.00288|0.00392|0.00462|0.00522|0.00379|0.00298|0.00249|0.00256|0.00556|0.00298|0.00716|0.00276|-0.00296|-0.00309|-0.00274|-0.00224|-0.00173|-0.00237|-0.00215|-0.003|-0.00333|-0.00322|-0.00253|-0.00238|-0.0027|-0.00371|-0.00387|-0.00539|-0.00356|-0.00309|-0.00267|-0.00272|-0.00497|-0.00332|-0.00494|-0.00239|335|353|343|308|241|301|308|345|351|329|325|309|309|342|356|360|349|343|321|320|348|208|90|238|||||||||||||||||||||||||
2025-02-25 19:09:49|CS.D.USDCHF.MINI.IP|7309|2025-02-24 18:57:40|2025-02-24 23:59:50|8972.8|5.6|0.07668|2025-02-24|0.01801|19|0.040134|15|-0.028981|0|2025-02-24|0.02675|0.02657|0.02549|0.02548|0.02318|0.02395|0.02641|0.02027|0.0186|0.01964|0.02021|0.0186|0.019|0.0181|0.01868|0.01871|0.02057|0.01901|0.01895|0.01801|0.01884|1.2821|0.07247|0.48663|6|7|6|4|4|3|4|6|7|5|4|4|4|5|7|8|5|5|4|4|5|6|1|3|0.00336|0.00353|0.00305|0.00223|0.00228|0.00274|0.00282|0.00398|0.0048|0.00354|0.00294|0.00319|0.00282|0.00315|0.00424|0.00434|0.00331|0.00341|0.00262|0.00249|0.00304|0.00225|0.00471|0.00276|-0.004|-0.00365|-0.00284|-0.00227|-0.00227|-0.00248|-0.00258|-0.00454|-0.00457|-0.00367|-0.00383|-0.00288|-0.00327|-0.00351|-0.00419|-0.00458|-0.00339|-0.00322|-0.00309|-0.00269|-0.00274|-0.00216|-0.00855|-0.00217|331|344|339|304|256|301|305|340|347|340|324|303|311|340|348|358|336|334|304|308|309|239|67|219|||||||||||||||||||||||||
2025-02-25 19:09:51|CS.D.USDCNH.MINI.IP|8287|2025-02-24 18:57:40|2025-02-24 23:59:50|72568.4|13.1|0.1816|2025-02-24|0.0097|10|0.030626|22|-0.030362|2|2025-02-24|0.01655|0.01261|0.01153|0.0136|0.01115|0.01237|0.01038|0.01134|0.0109|0.01044|0.0097|0.01429|0.01071|0.01193|0.01195|0.01154|0.01163|0.01341|0.01304|0.01323|0.01508|0.01898|9.91422|0.01922|10|21|21|19|10|15|17|19|18|14|12|8|9|14|19|19|13|11|8|7|8|5|3|3|0.00231|0.0037|0.00312|0.00381|0.00187|0.00284|0.00293|0.00271|0.00265|0.00189|0.00201|0.00156|0.00132|0.00167|0.0016|0.00195|0.00171|0.00153|0.00114|0.00106|0.00132|0.00276|0.0014|0.00256|-0.00232|-0.0036|-0.00368|-0.00391|-0.00196|-0.00287|-0.00259|-0.00309|-0.00261|-0.00188|-0.00208|-0.00128|-0.00132|-0.00172|-0.00178|-0.00213|-0.0017|-0.00154|-0.00126|-0.00092|-0.00129|-0.00102|-0.00202|-0.00155|339|359|360|360|354|358|360|360|360|360|359|358|356|360|360|360|360|358|349|341|349|253|142|288|||||||||||||||||||||||||
2025-02-25 19:09:52|CS.D.USDDKK.MINI.IP|8490|2025-02-24 18:57:30|2025-02-24 23:59:50|71296.7|12|0.212|2025-02-24|0.02107|12|0.056324|20|-0.031996|17|2025-02-24|0.02813|0.0275|0.02623|0.02666|0.02809|0.02752|0.0279|0.02188|0.0219|0.0213|0.0213|0.02125|0.02107|0.02109|0.02122|0.02126|0.02117|0.02118|0.02125|0.02357|0.02356|0.3635|4.65857|0.029|11|14|12|9|7|8|7|16|18|16|13|10|11|14|17|19|15|13|10|11|12|4|5|5|0.0037|0.00455|0.00351|0.00286|0.00218|0.0029|0.00298|0.00455|0.00523|0.00458|0.00323|0.00264|0.00275|0.0032|0.00365|0.00371|0.00337|0.00362|0.00268|0.00255|0.00313|0.00255|0.00094|0.00144|-0.00447|-0.00416|-0.00355|-0.003|-0.00201|-0.00282|-0.0024|-0.00443|-0.00427|-0.00396|-0.00368|-0.0028|-0.00265|-0.00321|-0.00333|-0.00408|-0.00318|-0.00333|-0.00267|-0.0028|-0.00318|-0.00196|-0.00128|-0.0013|360|360|359|360|347|353|348|360|360|360|359|360|359|360|360|360|358|360|358|358|360|297|326|335|||||||||||||||||||||||||
2025-02-25 19:09:53|CS.D.USDHUF.MINI.IP|6438|2025-02-24 18:57:30|2025-02-24 23:59:30|38302.1|4.5|0.10569|2025-02-24|0.052|8|0.146707|17|-0.202434|0|2025-02-24|0.18156|0.18316|0.28142|0.20071|0.23503|0.22004|0.22738|0.05538|0.052|0.05258|0.05302|0.05476|0.05302|0.05376|0.05241|0.05214|0.05299|0.06124|0.06807|0.08079|0.0888|0.07716|0.31355|0.30408|3|9|4|5|3|3|3|6|6|4|4|4|5|4|5|5|4|3|3|2|2|1|2|3|0.02116|0.01339|0.02174|0.01891|0.03507|0.03098|0.0421|0.00786|0.00632|0.00534|0.00714|0.00848|0.00575|0.00575|0.00706|0.00503|0.00578|0.01443|0.01193|0.03241|0.04374|0.00487|0.00324|0.00826|-0.02046|-0.01102|-0.01452|-0.0091|-0.00644|-0.00873|-0.00568|-0.00651|-0.00594|-0.00528|-0.00612|-0.00414|-0.00391|-0.00558|-0.00659|-0.0057|-0.00523|-0.00444|-0.00443|-0.00455|-0.00675|-0.01608|-0.00304|-0.00377|160|312|236|269|213|225|215|341|340|331|304|289|308|320|322|352|314|290|264|238|236|96|152|224|||||||||||||||||||||||||
2025-02-25 19:09:54|CS.D.USDJPY.MINI.IP|8156|2025-02-24 18:57:40|2025-02-24 23:59:50|14990.2|10.9|0.12872|2025-02-24|0.00507|16|0.036842|5|-0.042088|14|2025-02-24|0.0067|0.00622|0.00904|0.00642|0.00617|0.28906|0.00628|0.00544|0.00579|0.00541|0.28783|0.00558|0.00531|0.00554|0.00564|0.00526|0.00507|0.00522|0.00531|0.00507|0.0052|0.81187|6.93998|0.6687|14|15|10|7|5|7|9|11|14|10|7|7|6|9|17|22|13|10|7|8|7|3|1|6|0.00715|0.00636|0.0051|0.0036|0.00289|0.00467|0.00448|0.00481|0.00534|0.00456|0.00295|0.00338|0.00317|0.00424|0.00535|0.00666|0.00479|0.00456|0.00369|0.00394|0.0035|0.00193|0.00347|0.00404|-0.00792|-0.00556|-0.00609|-0.00404|-0.00298|-0.00389|-0.00412|-0.00457|-0.00515|-0.00448|-0.00278|-0.00324|-0.00322|-0.00387|-0.00664|-0.00718|-0.00455|-0.00486|-0.00348|-0.00338|-0.00336|-0.00204|-0.00601|-0.00384|359|360|357|354|333|354|360|360|359|358|354|353|352|357|359|360|359|360|350|341|350|249|58|303|||||||||||||||||||||||||
2025-02-25 19:09:55|CS.D.USDKRW.MINI.IP|4904|2025-02-24 18:57:40|2025-02-24 21:56:50|142585.9|5.3|0.08023|2025-02-24|0.06999|1|0.049504|16|-0.065599|21|2025-02-24||0.06999|0.07014|0.07028|0.07023|0.0702|0.0702|0.07896|0.09066|0.07023|0.07017|0.07018|0.07216|0.07017|0.07016|0.07012|0.0701|0.07006|0.0959|0.11019|0.13946|0.14854||||15|14|12|9|10|7|4|4|5|6|3|3|3|4|4|5|4|6|3|8|6||||0.00598|0.00587|0.0053|0.00335|0.00392|0.00328|0.0039|0.00438|0.00299|0.00377|0.00219|0.0036|0.00225|0.0031|0.0025|0.00246|0.00246|0.0018|0.00222|0.01033|0.00551||||-0.0075|-0.00733|-0.00578|-0.00316|-0.00404|-0.00314|-0.00335|-0.0037|-0.0026|-0.00307|-0.00233|-0.0036|-0.00237|-0.0029|-0.00243|-0.00206|-0.0025|-0.0018|-0.0027|-0.00657|-0.00741|||354|358|355|342|343|296|249|274|267|266|189|141|178|207|252|268|239|212|147|174|93|||||||||||||||||||||||||
2025-02-25 19:09:56|CS.D.USDMXN.MINI.IP|6929|2025-02-24 18:57:40|2025-02-24 23:59:50|204788.5|8.2|0.10951|2025-02-24|0.02579|13|0.170206|20|-0.130972|15|2025-02-24|0.04418|0.04421|0.04422|0.04422|0.0442|0.0442|0.04411|0.04414|0.04409|0.04411|0.04408|0.04403|0.0303|0.02579|0.0276|0.02759|0.02597|0.02836|0.03008|0.02897|0.03202|0.03911|2.77918|1.67847|5|6|6|4|3|3|3|5|10|8|6|6|8|12|15|16|12|9|7|9|13|4|1|3|0.00308|0.00353|0.00321|0.00263|0.0021|0.00275|0.0034|0.00514|0.00482|0.00359|0.00403|0.00402|0.00433|0.00751|0.00749|0.0085|0.00577|0.00465|0.00324|0.0053|0.01004|0.00478|0.01228|0.00436|-0.00321|-0.00355|-0.00337|-0.00241|-0.00206|-0.00301|-0.00263|-0.00444|-0.00472|-0.00402|-0.00328|-0.0041|-0.00535|-0.0065|-0.00697|-0.00899|-0.0061|-0.00414|-0.00357|-0.00633|-0.00846|-0.00492|-0.01262|-0.00313|278|334|327|280|206|242|231|307|341|341|319|307|347|352|357|358|351|341|331|328|347|243|38|246|||||||||||||||||||||||||
2025-02-25 19:09:57|CS.D.USDNOK.MINI.IP|8300|2025-02-24 18:57:40|2025-02-24 23:59:50|111283.2|17.6|0.05622|2025-02-24|0.02248|8|0.099392|22|-0.099397|0|2025-02-24|0.05043|0.04535|0.04508|0.04508|0.04503|0.04497|0.04501|0.03595|0.02248|0.02299|0.02477|0.02342|0.02251|0.02263|0.02322|0.02285|0.02753|0.02326|0.02326|0.0305|0.0379|0.04951|0.17997|0.44338|14|33|36|17|12|18|25|17|20|17|15|10|11|16|23|24|18|24|24|19|16|7|4|23|0.00932|0.00811|0.00497|0.00363|0.00352|0.00418|0.00464|0.00576|0.00556|0.00498|0.00382|0.00391|0.00327|0.00383|0.00479|0.00494|0.00394|0.00381|0.00322|0.00362|0.00434|0.00494|0.00484|0.01129|-0.01022|-0.00659|-0.00514|-0.00403|-0.0033|-0.00423|-0.00422|-0.00548|-0.00544|-0.00478|-0.00467|-0.00405|-0.00316|-0.00346|-0.00384|-0.0059|-0.00405|-0.00364|-0.00387|-0.00341|-0.00377|-0.00565|-0.00526|-0.01277|350|360|359|348|313|333|359|358|360|357|356|346|354|356|360|360|358|358|359|357|351|295|213|353|||||||||||||||||||||||||
2025-02-25 19:09:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:09:59|CS.D.USDSEK.MINI.IP|8027|2025-02-24 18:57:40|2025-02-24 23:59:50|106649.5|15.6|0.17528|2025-02-24|0.02344|14|0.062964|0|-0.103435|0|2025-02-24|1.49427|0.33075|0.04773|0.04743|0.04753|0.04716|0.04662|0.03758|0.03118|0.02884|0.03194|0.02349|0.02368|0.03262|0.02344|0.02534|0.0249|0.02589|0.02997|0.02525|0.03275|0.05375|0.10886|2.29308|25|41|49|24|15|25|27|16|17|16|12|9|11|16|21|24|24|20|18|19|22|13|2|6|0.00962|0.00826|0.00608|0.00512|0.00357|0.00446|0.00498|0.00549|0.00586|0.00487|0.00415|0.00352|0.00364|0.00431|0.00477|0.00446|0.00406|0.0055|0.00387|0.00306|0.00548|0.00378|0.01002|0.00462|-0.01131|-0.00754|-0.00554|-0.00457|-0.00407|-0.00463|-0.00401|-0.00552|-0.00538|-0.00469|-0.0043|-0.00312|-0.00307|-0.0044|-0.00417|-0.00507|-0.0041|-0.00485|-0.00419|-0.0032|-0.00453|-0.0037|-0.01163|-0.00504|355|360|360|359|343|359|355|360|359|354|350|346|348|354|358|360|360|360|359|360|360|339|38|274|||||||||||||||||||||||||
2025-02-25 19:10:00|CS.D.USDSGD.MINI.IP|8263|2025-02-24 18:57:40|2025-02-24 23:59:50|13391.6|8.7|0.68256|2025-02-24|0.01196|12|0.118568|5|-0.075718|5|2025-02-24|0.01749|0.0134|0.01249|0.0125|0.01282|0.31575|0.01263|0.01228|0.01246|0.01252|0.01206|0.0154|0.01196|0.01298|0.01461|0.01293|0.58241|0.0124|0.01227|0.01233|0.01555|0.34279|10.79252|6.28291|9|12|11|8|6|7|7|10|10|8|8|7|6|7|8|9|7|7|5|6|9|7|3|3|0.0034|0.0046|0.00354|0.00301|0.00218|0.00576|0.00285|0.00307|0.00347|0.00277|0.00239|0.00228|0.00196|0.00228|0.00309|0.00261|0.00213|0.00229|0.00193|0.0021|0.0029|0.00291|0.0044|0.00358|-0.00385|-0.00431|-0.00394|-0.00313|-0.00229|-0.00453|-0.00261|-0.00322|-0.00332|-0.00305|-0.00286|-0.00226|-0.00222|-0.00259|-0.00286|-0.00251|-0.00222|-0.00227|-0.00212|-0.00198|-0.00248|-0.00195|-0.00471|-0.00232|356|359|360|355|335|335|344|358|353|355|354|351|352|344|356|358|351|354|325|301|336|309|262|224|||||||||||||||||||||||||
2025-02-25 19:10:01|CS.D.USDZAR.MINI.IP|7032|2025-02-24 18:57:40|2025-02-24 23:59:30|183466.5|8.9|0.06969|2025-02-24|0.0489|10|0.070173|20|-0.127216|23|2025-02-24|0.07536|0.05838|1.44145|0.09027|0.07438|0.06555|0.06461|0.04916|0.04997|0.0503|0.0489|0.04902|0.04905|0.04971|0.05237|0.04925|0.04957|0.04902|0.05759|0.049|0.04917|0.07502|0.18633|0.17496|2|4|4|4|4|10|7|8|12|9|7|7|8|7|10|13|12|9|14|21|11|4|1|2|0.00504|0.01018|0.01181|0.01183|0.00896|0.00546|0.00448|0.00677|0.00907|0.00636|0.00308|0.00467|0.00404|0.00391|0.00592|0.00435|0.00445|0.0034|0.00439|0.00314|0.00357|0.00469||0.01003|-0.00872|-0.0068|-0.00387|-0.00441|-0.00639|-0.00437|-0.00484|-0.00575|-0.0076|-0.0053|-0.00372|-0.00518|-0.00376|-0.00376|-0.00498|-0.00559|-0.00393|-0.00315|-0.00435|-0.00335|-0.00303|-0.00453||-0.04138|127|222|218|205|230|324|289|348|349|331|314|299|308|327|338|351|343|337|320|360|345|132|1|142|||||||||||||||||||||||||
2025-02-25 19:10:02|CS.D.ALUMINIUM.MINI.IP|3149|2025-02-25 01:02:00|2025-02-25 18:59:00|2630.8|2.7|0.22847|2025-02-24|0.2256|13|0.143315|9|-0.199376|8|2025-02-24||0.337|0.33796|0.33844|0.3392|0.3386|0.33836|0.31942|0.22643|0.22621|0.22641|0.22627|0.22624|0.2256|0.22576|0.22611|0.22618|0.22634|0.24095|||||||2|2|2|1|2|2|2|3|3|2|2|2|3|3|3|3|1|2|||||||0.01546|0.0165|0.01479|0.01413|0.01397|0.01791|0.01862|0.01906|0.02089|0.01412|0.01438|0.0154|0.01383|0.01694|0.01621|0.01673|0.01006|0.01374|||||||-0.01885|-0.01482|-0.01797|-0.01508|-0.01638|-0.01791|-0.02433|-0.0189|-0.01625|-0.01057|-0.011|-0.01599|-0.01568|-0.01443|-0.01143|-0.01734|-0.01367|-0.01159||||||152|164|118|60|116|115|147|253|215|109|117|150|241|247|203|194|78|70|||||||||||||||||||||||||
2025-02-25 19:10:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:03|CC.D.W.UME.IP|3292|2025-02-24 18:57:50|2025-02-24 19:19:50|593.4|13.8|0.05747|2025-02-24|0.09963|1|0.249543|1|-0.232288|1|2025-02-24||0.09963|0.09984|0.1001|0.10012|0.10037|0.10042|0.10047|0.10065|0.10069|0.1007|0.10102|0.10101|0.10094|0.10096|0.10106|0.10155|0.10146|0.10104|0.10119||||||8|4|21|5|8|3|9|10|6|8|18|12|6|38|22|20|21|23|49||||||0.0354|0.01664|0.02223|0.02086|0.03348|0.01674|0.02793|0.02516|0.0297|0.0235|0.02525|0.02433|0.02403|0.05458|0.0345|0.02769|0.02538|0.02344|0.03065||||||-0.04818|-0.02219|-0.0292|-0.03336|-0.01672|-0.0223|-0.01674|-0.02684|-0.02684|-0.02516|-0.02104|-0.02589|-0.02562|-0.04866|-0.03176|-0.03002|-0.02959|-0.03435|-0.03374|||||121|25|32|34|34|43|38|67|67|51|43|65|115|135|177|142|145|110|64|||||||||||||||||||||||||
2025-02-25 19:10:04|CC.D.KC.UME.IP|2822|2025-02-25 09:15:00|2025-02-25 18:29:50|37241.4|5.3|0.15156|2025-02-24|0.07069|18|0.387482|9|-0.510341|10|2025-02-24||||||||||0.09957|0.09656|0.113|0.11152|0.09272|0.08884|0.08555|0.08361|0.07155|0.07069|||||||||||||||4|4|3|3|4|4|4|4|6|5|||||||||||||||0.03485|0.02549|0.03454|0.0342|0.034|0.02846|0.02537|0.02795|0.02769|0.02651|||||||||||||||-0.03769|-0.03705|-0.02837|-0.03194|-0.03645|-0.03452|-0.03163|-0.02944|-0.02905|-0.02343||||||198|271|267|252|314|294|297|305|279|140|||||||||||||||||||||||||
2025-02-25 19:10:05|CS.D.COPPER.MINI.IP|5510|2025-02-24 18:57:50|2025-02-24 18:59:10|9482.3|5.9|0.14693|2025-02-24|0.1051|13|0.089529|9|-0.063125|1|2025-02-24||0.21059|0.21027|0.20992|0.21016|0.21017|0.21041|0.21068|0.21088|0.21051|0.21091|0.21084|0.14377|0.1051|0.10529|0.10545|0.10534|0.11533|0.21274|||||||6|5|4|2|3|4|4|6|5|4|4|5|9|10|9|7|3|2|||||||0.0109|0.00964|0.00912|0.00777|0.00854|0.00959|0.01003|0.00955|0.00928|0.00659|0.00679|0.00817|0.00879|0.00894|0.00981|0.00774|0.00555|0.00638|||||||-0.01067|-0.00945|-0.00917|-0.00806|-0.00795|-0.00922|-0.01109|-0.00889|-0.01064|-0.00787|-0.00713|-0.0072|-0.00825|-0.00943|-0.00887|-0.00901|-0.00618|-0.00708||||||327|333|312|174|267|332|292|346|336|311|305|326|354|357|359|344|247|162|||||||||||||||||||||||||
2025-02-25 19:10:06|CC.D.C.UME.IP|3151|2025-02-24 18:57:50|2025-02-24 19:19:50|496.8|43.4|0.0459|2025-02-24|0.11905|1|0.119904|14|-0.139498|14|2025-02-24||0.11905|0.11919|0.11928|0.11934|0.11942|0.11943|0.11936|0.11978|0.11976|0.1198|0.11998|0.11978|0.11985|0.11952|0.1203|0.12085|0.12105|0.12079|0.12087||||||18|13|12|16|4|21|6|73|23|16|46|24|21|102|107|111|180|137|222||||||0.03511|0.03312|0.0358|0.03978|0.0199|0.01992|0.02389|0.02397|0.01996|0.0428|0.02|0.04657|0.03196|0.05199|0.03847|0.04699|0.04932|0.04027|0.03359||||||-0.04099|-0.02648|-0.01987||-0.01991||-0.01992|-0.02994|-0.02566|-0.02663|-0.02999|-0.03161|-0.04279|-0.0509|-0.04315|-0.04364|-0.03698|-0.04698|-0.03165|||||71|45|28|9|23|10|41|55|39|39|20|73|64|95|120|72|57|55|29|||||||||||||||||||||||||
2025-02-25 19:10:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:07|CS.D.CFEGOLD.CFE.IP|8186|2025-02-24 18:57:50|2025-02-24 23:59:50|2949.83|17.6|0.01656|2025-02-24|0.01459|19|0.073198|23|-0.077005|15|2025-02-24|0.01704|0.01699|0.01692|0.01683|0.01695|0.01687|0.01679|0.01622|0.01583|0.01625|0.01645|0.01608|0.01615|0.01578|0.01545|0.01474|0.015|0.01601|0.01588|0.01459|0.01545|0.01619||0.01684|9|28|19|20|13|15|13|18|23|18|15|17|18|29|37|39|28|22|17|15|15|7||5|0.0056|0.01025|0.00822|0.00744|0.00557|0.00523|0.0068|0.00586|0.00886|0.00641|0.00559|0.0066|0.00601|0.00812|0.01079|0.01195|0.00867|0.00623|0.00474|0.00474|0.00403|0.0034||0.00485|-0.00551|-0.01026|-0.00732|-0.0076|-0.00552|-0.00546|-0.00645|-0.0054|-0.00783|-0.00677|-0.00591|-0.00568|-0.00556|-0.00774|-0.01342|-0.01216|-0.00754|-0.00636|-0.00432|-0.00423|-0.004|-0.00318||-0.00495|345|360|359|360|359|355|358|350|358|356|354|357|359|360|360|360|360|360|359|358|357|343|316|||||||||||||||0||||||||||
2025-02-25 19:10:09|CC.D.HO.UME.IP|6333|2025-02-24 18:57:50|2025-02-24 23:58:30|23965|1.8|0.08329|2025-02-24|0.08336|23|0.155182|15|-0.108682|15|2025-02-24|0.08393|0.08422|0.0841|0.08409|0.08427|0.08424|0.08414|0.0842|0.08441|0.08437|0.08405|0.08414|0.08437|0.08435|0.084|0.08387|0.08393|0.084|0.08402|0.084|0.08379|0.08353||0.08336|1|0|0|0|0|0|0|0|0|0|0|0|1|2|2|4|4|3|5|6|2|2||0|0.00784|0.00958|0.01047|0.00819|0.0083|0.00686|0.00754|0.00943|0.01463|0.01136|0.0154|0.01117|0.01225|0.01868|0.01827|0.02404|0.01633|0.01187|0.0098|0.01087|0.01268|0.00952||0.01544|-0.00908|-0.01026|-0.0106|-0.00822|-0.00814|-0.00662|-0.00639|-0.00993|-0.01318|-0.01146|-0.0128|-0.01202|-0.01136|-0.01525|-0.01731|-0.02212|-0.01414|-0.01154|-0.00976|-0.01101|-0.0091|-0.00807||-0.01103|182|305|261|211|153|210|245|299|337|312|320|306|312|335|359|358|350|345|334|310|279|240|76|||||||||||||||||||||||||
2025-02-25 19:10:10|CC.D.HG.UME.IP|7301|2025-02-24 18:57:50|2025-02-24 23:59:50|45502.5|6|0.04157|2025-02-24|0.04334|3|0.135737|9|-0.119302|1|2025-02-24|0.04341|0.04349|0.04338|0.04334|0.04337|0.04337|0.04348|0.04361|0.04366|0.04353|0.04365|0.04366|0.04363|0.04356|0.04371|0.04388|0.04377|0.04386|0.04383|0.04381|0.04386|0.0439||0.04393|1|2|1|1|1|1|1|2|3|3|2|2|3|8|10|11|9|9|4|2|1|2||1|0.00726|0.01354|0.01018|0.00913|0.00762|0.00821|0.01065|0.01096|0.01014|0.01444|0.0078|0.0089|0.00873|0.01366|0.01228|0.01425|0.01217|0.0103|0.00758|0.00725|0.00672|0.00648||0.00786|-0.00721|-0.01415|-0.01066|-0.00886|-0.00648|-0.00824|-0.00995|-0.01153|-0.00979|-0.01315|-0.00851|-0.00755|-0.00841|-0.01206|-0.01193|-0.01335|-0.01232|-0.0098|-0.00881|-0.0075|-0.00729|-0.00741||-0.00849|281|360|354|322|196|327|352|334|343|331|300|298|304|335|337|351|344|309|249|215|256|174|191|||||||||||||||||||||||||
2025-02-25 19:10:10|CC.D.IRON.UME.IP|2069|2025-02-25 01:00:00|2025-02-25 14:59:50|796.7|195.6|0.26256|2025-02-24|0.55367|2|0.185345|1|-0.123518|13|2025-02-24||0.55507|0.55367|0.55499||0.55565|0.55423|||||||0.55674|0.55742|0.55797||||||||||387|142|176||163|189|||||||412|151|0||||||||||0.03776|0.02661|0.03703||0.03705|0.02907|||||||0.03035|0.02796|||||||||||-0.036|-0.03092|-0.02728||-0.02469|-0.02647|||||||-0.03128|-0.02131||||||||||235|152|93|86|170|161|127|1|||||||||||||||||||||||||
2025-02-25 19:10:11|CS.D.LEAD.MINI.IP|1823|2025-02-24 18:58:50|2025-02-24 18:58:50|1976|1.9|0.30398|2025-02-24|0.29852|9|0.129585|8|-0.13|1|2025-02-24||0.30009|0.29923|0.29882|0.29885|0.29897|0.29903|0.29967|0.29876|0.29852|0.29962|0.30013|0.29976|0.3003|0.30057|0.30035|0.3011|0.30272|0.38754|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|3|2|1|||||||0.01721|0.01746|0.01494|0.00996|0.01883|0.01695|0.02915|0.02209|0.01979|0.01673|0.02001|0.02783|0.01721|0.02444|0.02493|0.02757|0.03217|0.05298|||||||-0.02306|-0.01203|-0.01344|-0.02739|-0.01894|-0.0154|-0.02823|-0.01952|-0.02151|-0.01902|-0.02126|-0.01711|-0.01939|-0.01908|-0.02115|-0.02208|-0.03089|-0.02778||||||107|101|59|26|39|55|93|167|148|85|103|151|159|168|168|168|43|25|||||||||||||||||||||||||
2025-02-25 19:10:11|CO.D.LH.FWM2.IP|1509|2025-02-24 18:57:50|2025-02-24 19:04:50|8736|11.7|0.11608|2025-02-24|0.17072|14|0.262407|16|-0.148013|15|2025-02-24|||||||||||||||0.17072|0.17093|0.17092|0.17104|0.17137|0.17181|||||||||||||||||||18|9|8|7|15|19|||||||||||||||||||0.03864|0.02417|0.02482|0.02316|0.02236|0.01309|||||||||||||||||||-0.03176|-0.02536|-0.02362|-0.02176|-0.02009|-0.02863|||||152|266|203|148|145|19|||||||||||||||||||||||||
2025-02-25 19:10:12|CC.D.LC.UME.IP|1605|2025-02-24 18:57:50|2025-02-24 19:04:50|19342.1|8.7|0.05865|2025-02-24|0.06203|18|0.115653|14|-0.090285|14|2025-02-24|||||||||||||||0.0622|0.06234|0.06229|0.06212|0.06203|0.06203|||||||||||||||||||16|7|4|6|8|14|||||||||||||||||||0.01703|0.01102|0.00879|0.01089|0.00993|0.01068|||||||||||||||||||-0.01616|-0.01114|-0.00786|-0.01052|-0.00981|-0.01096|||||169|327|320|329|336|24|||||||||||||||||||||||||
2025-02-25 19:10:16|EN.D.LGO.FWM1.IP|2011|2025-02-25 12:10:30|2025-02-25 19:10:10|681.6|20.9|0.11018||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:17|CS.D.CFDSILVER.CFM.IP|7266|2025-02-24 18:57:50|2025-02-24 23:59:40|3225.3|7.7|0.09331|2025-02-24|0.08976|21|0.160168|14|-0.225936|15|2025-02-24|0.09207|0.09246|0.09214|0.09172|0.09182|0.09191|0.092|0.09197|0.09221|0.09218|0.09238|0.09244|0.09232|0.09211|0.09231|0.09326|0.09231|0.09293|0.09289|0.09256|0.09153|0.08976||0.09204|4|10|7|6|3|4|5|4|4|4|3|4|4|9|15|18|12|8|7|6|7|3||3|0.01276|0.0201|0.01506|0.01345|0.00887|0.01076|0.01443|0.01392|0.01327|0.01029|0.011|0.01081|0.00979|0.01657|0.02174|0.0259|0.01629|0.01206|0.00896|0.01037|0.00961|0.01034||0.01257|-0.01516|-0.02163|-0.01487|-0.01273|-0.00841|-0.01102|-0.01232|-0.01213|-0.012|-0.0115|-0.01133|-0.01121|-0.01062|-0.01583|-0.0231|-0.02595|-0.01513|-0.01161|-0.00946|-0.00907|-0.01017|-0.00945||-0.01418|303|360|347|335|255|316|339|328|326|312|230|295|278|357|357|360|359|347|318|324|318|206|256|||||||||||||||||||||||||
2025-02-25 19:10:18|CC.D.NG.UME.IP|5591|2025-02-24 18:58:00|2025-02-24 23:59:50|3979|14.2|0.11178|2025-02-24|0.07502|21|0.327952|19|-0.228253|14|2025-02-24|0.07663|0.07629|0.07527|0.07512|0.07527|1.05571|0.07744|0.07581|0.0758|0.07579|0.07604|0.07651|0.0768|0.07687|0.07597|0.07581|0.07587|0.07569|0.07547|0.0755|0.07522|0.07502||1.8451|7|4|5|6|4|4|9|7|5|6|8|11|11|26|36|30|23|20|25|35|11|11||4|0.03037|0.02717|0.02928|0.03077|0.03451|0.03195|0.04509|0.0417|0.03519|0.02948|0.03018|0.03688|0.03756|0.04544|0.06327|0.05457|0.04883|0.04141|0.05075|0.0434|0.03028|0.02901||0.04417|-0.0268|-0.02973|-0.02735|-0.0337|-0.03239|-0.03543|-0.04532|-0.03536|-0.02948|-0.03391|-0.03655|-0.03957|-0.03797|-0.04591|-0.05025|-0.04867|-0.0431|-0.03672|-0.04539|-0.041|-0.03105|-0.03056||-0.03165|137|91|64|126|111|102|208|182|154|118|161|218|262|329|345|306|323|291|312|263|166|147|113|||||||||||||||||||||||||
2025-02-25 19:10:19|CC.D.CC.UME.IP|2642|2025-02-25 09:45:10|2025-02-25 18:29:50|8721.2|2.7|0.12628|2025-02-24|0.11685|14|0.729592|16|-0.508587|12|2025-02-24||||||||||0.1284|0.1296|0.13012|0.12922|0.11928|0.11685|0.12037|0.12857|1.20235|0.13003|||||||||||||||6|2|1|1|4|4|7|10|2|2|||||||||||||||0.09766|0.04331|0.03274|0.03392|0.05253|0.05524|0.06279|0.11151|0.03725|0.04544|||||||||||||||-0.07393|-0.04126|-0.02839|-0.03989|-0.04699|-0.05387|-0.07554|-0.10172|-0.03674|-0.02042||||||88|315|273|272|342|351|359|357|276|142|||||||||||||||||||||||||
2025-02-25 19:10:19|CS.D.NICKEL.MINI.IP|454|2025-02-24 18:58:50|2025-02-24 18:58:50|15363|1|0.39208|2025-02-24|0.38523|9|0.103829|17|-0.110104|16|2025-02-24|||||||||0.38599|0.38523|0.38607|0.38628|0.3867|0.3869|0.38714|0.38777|0.389|0.38944|0.39019||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04502|0.04496|0.04506||0.05158|0.07301|0.05164|0.02908|0.04456|0.10383|||||||||||||||-0.05141|||-0.05472||-0.03221|||-0.04927|-0.04536|-0.06495||||||63|59|53|39|46|69|58|58|70|18|19|||||||||||||||||||||||||
2025-02-25 19:10:20|CC.D.RB.UME.IP|6408|2025-02-24 18:58:00|2025-02-24 23:58:40|22499|1.6|0.09577|2025-02-24|0.08899|14|0.187174|15|-0.089059|8|2025-02-24|0.13897|0.14464|0.1241|0.1253|0.11457|0.12883|0.10875|0.1229|0.11205|0.09891|0.1027|0.12263|0.10364|0.0893|0.08899|0.09017|0.08918|0.08919|0.08924|0.08946|0.08913|0.09183||0.16972|0|0|0|0|0|0|0|0|0|0|1|0|0|1|1|4|4|4|7|10|2|0||1|0.02527|0.02216|0.02479|0.02535|0.0153|0.02034|0.0216|0.02386|0.02252|0.02009|0.02|0.02824|0.02063|0.01458|0.01822|0.02244|0.01551|0.01385|0.01202|0.01358|0.01407|0.00893||0.01919|-0.01944|-0.02378|-0.02213|-0.02974|-0.02008|-0.02741|-0.01859|-0.02226|-0.02553|-0.01435|-0.01956|-0.02624|-0.01726|-0.01287|-0.01468|-0.01859|-0.01257|-0.01065|-0.00994|-0.01325|-0.00984|-0.01049||-0.02098|188|318|260|232|134|198|240|308|327|301|327|316|304|332|354|356|355|342|332|329|281|235|113|||||||||||||||||||||||||
2025-02-25 19:10:21|CC.D.CT.UME.IP|3277|2025-02-24 18:58:00|2025-02-24 19:19:50|6790.4|3.2|0.19866|2025-02-24|0.22051|16|0.236361|2|-0.106531|2|2025-02-24|||0.22168|0.22123|0.22129|0.22127|0.22114|0.2209|0.22074|0.2208|0.2211|0.22171|0.22161|0.22099|0.22087|0.22074|0.22051|0.22071|0.22099|0.22098|||||||3|1|0|1|2|1|2|2|2|2|1|6|6|6|4|3|5|14|||||||0.0207|0.01146|0.00944|0.00906|0.01059|0.00923|0.00917|0.00682|0.00721|0.01012|0.01169|0.01695|0.01349|0.01382|0.01095|0.00955|0.01018|0.01402|||||||-0.01645|-0.01149|-0.01092|-0.00814|-0.00956|-0.00828|-0.0092|-0.01025|-0.01174|-0.0102|-0.00794|-0.01447|-0.01288|-0.01412|-0.01341|-0.01188|-0.01296|-0.01754|||||234|131|64|106|135|140|156|103|90|94|136|258|260|272|261|226|243|93|||||||||||||||||||||||||
2025-02-25 19:10:21|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:22|CC.D.SB.UME.IP|2517|2025-02-25 08:30:00|2025-02-25 17:59:50||18.9|0.05498|2025-02-24|0.15063|8|0.102391|17|-0.151393|9|2025-02-24|||||||||0.15063|0.1512|0.15149|0.15139|0.15082|0.15125|0.15082|0.15205|0.15253|0.15291|||||||||||||||23|23|21|23|32|48|52|66|37|63|||||||||||||||0.03767|0.02997|0.0363|0.03423|0.02923|0.03716|0.04358|0.04235|0.03816|0.03756|||||||||||||||-0.04707|-0.03716|-0.03125|-0.02819|-0.03317|-0.04882|-0.04445|-0.0462|-0.04035|-0.04486|||||||69|117|80|101|66|94|77|139|106|131|||||||||||||||||||||||||
2025-02-25 19:10:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:23|CC.D.LCO.UME.IP|6269|2025-02-24 18:58:00|2025-02-24 22:57:10|7242.2|22.6|1.66692|2025-02-24|0.04623|15|0.187251|15|-0.094486|1|2025-02-24|2.16376|1.27933|1.89911|3.94583|5.98051|3.21865|1.21241|1.09668|0.35526|1.02504|1.92381|0.74022|3.90329|1.31958|0.34348|0.04623|0.33705|0.35156|0.39885|1.05723|4.17579|5.59918|0.05642||1|8|8|9|27|2|3|15|36|16|20|11|20|15|29|34|35|12|17|25|13|5|1||0.00831|0.01274|0.01153|0.00893|0.00893|0.00809|0.00867|0.01075|0.01523|0.01192|0.01395|0.01431|0.01384|0.01468|0.01761|0.02125|0.01569|0.01262|0.01242|0.01383|0.01076|0.0095|0.00806||-0.01033|-0.01282|-0.01134|-0.0106|-0.0099|-0.00829|-0.00848|-0.01017|-0.01287|-0.01263|-0.01345|-0.01149|-0.01272|-0.01486|-0.0164|-0.01946|-0.01436|-0.01218|-0.0107|-0.0127|-0.01015|-0.00897|-0.02552||189|324|270|205|101|189|257|285|321|306|319|287|259|313|335|350|342|326|282|296|242|198|15|||||||||||||||||||||||||
2025-02-25 19:10:24|CC.D.CL.UME.IP|7231|2025-02-24 18:58:00|2025-02-24 23:59:00|7077.3|29.6|0.83994|2025-02-24|0.04238|16|0.222667|15|-0.125978|15|2025-02-24|2.49581|0.66274|0.74748|5.54106|4.49964|2.63198|0.45814|11.89065|0.91559|1.98514|0.33587|0.67059|0.97455|1.8172|0.88946|0.04272|0.04238|2.45184|0.95671|0.04252|1.07616|2.50251||4.04491|6|10|8|4|7|5|4|11|22|13|16|8|14|24|54|80|52|33|26|50|39|23||5|0.00787|0.01179|0.0105|0.00722|0.00975|0.00859|0.00935|0.01025|0.01529|0.01161|0.01407|0.01046|0.01231|0.01455|0.0177|0.02444|0.01844|0.01421|0.01123|0.01164|0.01047|0.00873||0.00766|-0.01126|-0.01364|-0.01098|-0.00964|-0.00841|-0.00554|-0.00821|-0.01227|-0.01525|-0.01096|-0.01246|-0.01084|-0.01329|-0.01578|-0.01806|-0.02229|-0.01434|-0.01223|-0.01206|-0.01262|-0.00736|-0.00708||-0.00862|204|323|284|200|157|193|241|270|344|309|342|319|322|338|354|360|352|332|328|320|290|244|150|||||||||||||||||||||||||
2025-02-25 19:10:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:26|CC.D.SM.UME.IP|3400|2025-02-24 18:58:10|2025-02-24 19:19:50|30077|15.9|0.10106|2025-02-24|0.13156|13|0.279386|14|-0.132103|15|2025-02-24||0.1316|0.13159|0.13175|0.13173|0.13186|0.13204|0.13208|0.13231|0.13249|0.13255|0.13244|0.132|0.13156|0.13162|0.13202|0.13257|0.13274|0.13267|0.133||||||5|2|2|2|1|2|2|2|4|4|2|5|6|26|23|23|15|17|33||||||0.01903|0.01116|0.0112|0.01087|0.01187|0.01341|0.01096|0.01236|0.01889|0.01651|0.01035|0.01774|0.02003|0.03091|0.02098|0.01924|0.01772|0.0199|0.01463||||||-0.01506|-0.0066|-0.00938|-0.01041|-0.00964|-0.01|-0.01408|-0.01161|-0.0096|-0.01322|-0.00946|-0.02115|-0.01885|-0.03761|-0.02436|-0.02159|-0.01892|-0.016|-0.02182|||||171|120|121|29|76|78|82|65|73|53|67|150|145|152|232|194|164|116|57|||||||||||||||||||||||||
2025-02-25 19:10:27|CC.D.BO.UME.IP|4379|2025-02-24 18:58:10|2025-02-24 19:19:50|4627.8|13.5|0.1143|2025-02-24|0.12714|1|0.138631|14|-0.178057|14|2025-02-24||0.12714|0.12756|0.1275|0.1275|0.12773|0.12756|0.12737|0.12757|0.12756|0.1277|0.128|0.12815|0.12841|0.1277|0.12869|0.12933|0.12953|0.12944|0.12962||||||4|1|1|1|2|2|1|1|2|2|3|5|8|36|26|19|19|19|42||||||0.02178|0.01891|0.01593|0.01594|0.0131|0.01627|0.01457|0.01816|0.01607|0.01397|0.01462|0.01889|0.02103|0.04013|0.02942|0.0226|0.02195|0.02207|0.02748||||||-0.02186|-0.01803|-0.01413|-0.01464|-0.0149|-0.01351|-0.01633|-0.01589|-0.01598|-0.01823|-0.01402|-0.01643|-0.02041|-0.04141|-0.03102|-0.02133|-0.0204|-0.01838|-0.0249|||||250|258|222|109|123|203|192|208|190|133|141|165|194|174|323|298|262|222|115|||||||||||||||||||||||||
2025-02-25 19:10:27|CC.D.S.UME.IP|3700|2025-02-24 18:58:00|2025-02-24 19:19:50|1047.2|30.7|0.07806|2025-02-24|0.11342|14|0.113723|14|-0.094697|1|2025-02-24||0.11356|0.11363|0.11367|0.11369|0.11382|0.11388|0.1139|0.11402|0.11405|0.11408|0.11414|0.11395|0.11381|0.11342|0.11394|0.11436|0.11448|0.11444|0.11467||||||10|8|3|3|8|7|5|7|9|4|12|21|12|50|46|33|33|26|70||||||0.01502|0.0144|0.01451|0.01659|0.01207|0.01582|0.01294|0.01346|0.01331|0.01331|0.02219|0.01582|0.01358|0.03245|0.02232|0.0184|0.01522|0.01699|0.0157||||||-0.01932|-0.01343|-0.01235|-0.01263|-0.01423|-0.01423|-0.01424|-0.01243|-0.01494|-0.01109|-0.0206|-0.0139|-0.01448|-0.029|-0.01693|-0.01851|-0.01796|-0.01611|-0.0181|||||195|156|120|35|63|95|76|76|58|66|43|134|169|155|228|173|149|167|76|||||||||||||||||||||||||
2025-02-25 19:10:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:29|CS.D.PLAT.CFM.IP|5018|2025-02-24 18:58:30|2025-02-24 23:59:40|965.5|2.2|0.51836|2025-02-24|0.51188|3|0.249195|11|-0.155408|10|2025-02-24|0.51299|0.51429|0.51301|0.51188|0.51229|0.51277|0.51347|0.51447|0.51613|0.5178|2.92356|4.05931|0.51651|0.5165|0.51808|0.51902|0.51926|0.5186|0.51896|0.51799|0.51685|0.51707||0.51744|2|2|2|1|1|1|1|2|2|2|2|2|2|3|3|4|2|2|2|2|2|1||1|0.01613|0.01612|0.01795|0.0135|0.01665|0.01778|0.01408|0.01473|0.02171|0.02017|0.02398|0.02177|0.0186|0.02353|0.02141|0.0238|0.01982|0.01793|0.01306|0.01391|0.01091|0.0133||0.01207|-0.01574|-0.01524|-0.01382|-0.01513|-0.01317|-0.01197|-0.01219|-0.01568|-0.02013|-0.01695|-0.01934|-0.02093|-0.01684|-0.02688|-0.02114|-0.02209|-0.01667|-0.01637|-0.01557|-0.01195|-0.01077|-0.01137||-0.01531|207|272|233|190|105|156|209|253|284|253|260|237|238|307|327|343|273|242|189|179|137|88|143|||||||||||||||||||||||||
2025-02-25 19:10:29|CS.D.ZINC.MINI.IP|3740|2025-02-24 18:58:50|2025-02-24 18:58:50|2837.8|3|0.21288|2025-02-24|0.20568|3|0.122288|9|-0.396453|9|2025-02-24||0.20678|0.206|0.20568|0.20593|0.20592|0.20628|0.20699|0.20751|0.2086|0.20899|0.20885|0.20887|0.20946|0.21024|0.21058|0.21077|0.21095|0.2304|||||||5|4|3|2|3|4|3|3|4|3|2|2|4|4|3|3|1|1|||||||0.01692|0.01592|0.01352|0.01659|0.0138|0.01428|0.01794|0.0201|0.02199|0.01598|0.01317|0.01215|0.01646|0.01462|0.01542|0.01411|0.0109|0.01465|||||||-0.0172|-0.01393|-0.01377|-0.01277|-0.01422|-0.01347|-0.01818|-0.01844|-0.02651|-0.01479|-0.01657|-0.01339|-0.01763|-0.01701|-0.01643|-0.01673|-0.01125|-0.01582||||||307|266|206|95|170|277|219|256|290|195|177|180|333|303|265|226|61|46|||||||||||||||||||||||||
2025-02-25 19:10:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:30|IX.D.CANNABIS.IFD.IP|1123|2025-02-24 18:58:10|2025-02-24 20:59:50|78.46|0|1.2895|2025-02-24|1.27028|18|0.217865|15|-0.395863|14|2025-02-24|||||||||||||||1.27896|1.28106|1.27456|1.27229|1.27028|1.27172|1.2741||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03382|0.02591|0.01914|0.01943|0.01411|0.01652|0.0316||||||||||||||||||-0.05166|-0.02781|-0.02402|-0.0186|-0.01376|-0.01362|-0.03607||||105|210|163|130|97|101|188|||||||||||||||||||||||||
2025-02-25 19:10:31|KB.D.BANKS.CASH.IP|2504|2025-02-25 08:15:00|2025-02-25 16:29:50|5693.48|0|0|2025-02-24|0|8|0.069891|15|-0.10539|15|2025-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0141|0.01025|0.00734|0.00806|0.00698|0.00866|0.01054|0.01648|0.01261||||||||||||||||-0.0137|-0.01054|-0.00743|-0.00967|-0.00765|-0.00694|-0.01195|-0.01442|-0.00743||||||||254|273|252|218|221|271|292|343|172|||||||||||||||||||||||||
2025-02-25 19:10:32|KB.D.AERO.CASH.IP|2067|2025-02-25 08:15:00|2025-02-25 16:29:50|12974.41|0|0|2025-02-24|0|8|0.095992|9|-0.143388|8|2025-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01797|0.01945|0.01268|0.01263|0.01264|0.01417|0.01161|0.02199|0.01347||||||||||||||||-0.02696|-0.02224|-0.01479|-0.01268|-0.01171|-0.01307|-0.01929|-0.02091|-0.01422||||||||187|203|186|252|186|193|246|272|132|||||||||||||||||||||||||
2025-02-25 19:10:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:33|KB.D.CHEMS.CASH.IP|996|2025-02-25 08:15:00|2025-02-25 16:29:50|7048.5|0|0|2025-02-24|0|8|0.110505|9|-0.077769|15|2025-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01754|0.04579|0.01647|0.02215|0.0392|0.01109|0.02463|0.02362|0.01438||||||||||||||||-0.03868|-0.02441|-0.01674|-0.01537|-0.03019|-0.02552|-0.02723|-0.02509|-0.01289||||||||40|58|46|38|49|43|83|97|52|||||||||||||||||||||||||
2025-02-25 19:10:33|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:34|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:36|KB.D.FDR.CASH.IP|1931|2025-02-25 08:15:00|2025-02-25 16:29:50|4431.58|0|0|2025-02-24|0|8|0.073496|14|-0.051576|14|2025-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01138|0.01051|0.00785|0.00575|0.00533|0.00463|0.01287|0.0133|0.00838||||||||||||||||-0.01128|-0.00869|-0.00719|-0.00758|-0.00528|-0.00589|-0.01157|-0.00945|-0.00819||||||||164|177|193|180|123|134|200|253|121|||||||||||||||||||||||||
2025-02-25 19:10:36|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:37|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:37|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:38|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:38|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:39|KB.D.HSEHLD.CASH.IP|1076|2025-02-25 08:15:20|2025-02-25 16:29:50|10572.12|0|0|2025-02-24|0|8|0.103936|15|-0.105453|12|2025-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01815|0.02098|0.0209|0.01822|0.02165|0.02041|0.01965|0.01963|0.01664||||||||||||||||-0.01431|-0.02568|-0.01753|-0.01231|-0.0171|-0.0214|-0.02051|-0.01687|-0.01053||||||||98|129|97|87|97|90|147|166|104|||||||||||||||||||||||||
2025-02-25 19:10:39|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:40|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:41|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:41|KB.D.MINING.CASH.IP|611|2025-02-25 08:15:00|2025-02-25 16:29:50|11234.05|0|0|2025-02-24|0|8|0.233282|11|-0.163115|16|2025-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02401|0.04015|0.03054|0.10059|0.02125|0.01911|0.0473|0.04982|0.05438||||||||||||||||-0.03472|-0.03318|-0.02151|-0.02575|-0.01883|-0.02246|-0.04586|-0.046|-0.04552||||||||46|45|35|25|63|64|142|183|103|||||||||||||||||||||||||
2025-02-25 19:10:42|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:42|KB.D.OIL.CASH.IP|2047|2025-02-25 08:15:00|2025-02-25 16:29:50|8470.46|0|0|2025-02-24|0|8|0.130935|15|-0.075718|15|2025-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00976|0.00884|0.00832|0.0106|0.0098|0.0074|0.01413|0.01438|0.00984||||||||||||||||-0.00916|-0.00851|-0.00877|-0.00877|-0.00965|-0.00778|-0.01357|-0.01234|-0.00942||||||||182|205|199|219|231|238|322|328|163|||||||||||||||||||||||||
2025-02-25 19:10:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:43|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:44|KB.D.REAL.CASH.IP|1284|2025-02-25 08:15:10|2025-02-25 16:29:50|2045.63|0|0|2025-02-24|0|8|0.076865|9|-0.058211|14|2025-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01335|0.01118|0.0086|0.01131|0.00586|0.0075|0.00944|0.01075|0.00719||||||||||||||||-0.01084|-0.01154|-0.01056|-0.0108|-0.01066|-0.01095|-0.00955|-0.00859|-0.00604||||||||135|171|136|120|137|140|178|207|114|||||||||||||||||||||||||
2025-02-25 19:10:44|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:45|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:45|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:46|KB.D.HOTELS.CASH.IP|1962|2025-02-25 08:15:00|2025-02-25 16:29:50|8890.84|0|0|2025-02-24|0|8|0.088548|15|-0.086923|14|2025-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01488|0.00805|0.0086|0.00808|0.00762|0.00862|0.01226|0.01431|0.01011||||||||||||||||-0.01411|-0.00934|-0.00878|-0.00844|-0.00805|-0.00732|-0.01365|-0.01127|-0.00758||||||||210|260|264|218|216|229|295|298|162|||||||||||||||||||||||||
2025-02-25 19:10:46|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:47|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:48|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:49|KB.D.OZENER.IFD.IP|694|2025-02-24 23:10:10|2025-02-24 23:59:40|8176.3|0|0.40106|2025-02-24|0.40053|2|0||0||2025-02-24|0.40097|0.40101|0.40053|0.4006|0.40107|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|120|116|116|100|||||||||||||||||||||||||
2025-02-25 19:10:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:10:52|KB.D.OZUTILI.IFD.IP|642|2025-02-24 23:10:10|2025-02-24 23:59:10|8982.5|0|0.40068|2025-02-24|0.40043|4|0||0||2025-02-24|0.40062|0.40113|0.40104|0.40049|0.40043|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|104|104|108|107|94|||||||||||||||||||||||||
2025-02-25 19:10:53|SE.D.MMM.CASH.IP|2660|2025-02-24 18:59:10|2025-02-24 23:59:50|14641|658.2|23.57768|2025-02-24|8.67894|10|5.380048|9|-1.195794|21|2025-02-24||||||||||49.71954|8.67894|84.83243|37.14216|14.61467|31.68247|27.49919|16.80457|24.09664|25.64574|19.60901|10.4729|67.2463|22.90816|50.16863||||||||||22|77|8|45|16|1780|692|570|673|706|1004|1728|7007|0|516||||||||||0.42277|0.00692|0.20456|0.02201|0.00688|0.05196|0.03841|0.02909|0.01978|0.01984|0.01817|0.01685||0.02932|||||||||||-0.13465|-0.04322|-0.15968|-0.14729|-0.00803|-0.05606|-0.03151|-0.02613|-0.01876|-0.02041|-0.02253|-0.01575|-0.7919|-0.84144|-0.02066|69|12|46|19|14|111|237|215|158|164|138|249|3|9|4|||||||||||0||||||||||||||
2025-02-25 19:10:54|SA.D.AXP.CASH.IP|2714|2025-02-24 18:58:30|2025-02-24 23:59:50|29482|410.5|26.49605|2025-02-24|18.56362|14|0.484848|11|-0.555816|12|2025-02-24||||||||||45.67639|55.88476|83.83804|69.34155|95.01549|18.56362|35.39312|40.06187|52.08399|53.0616|50.04571|34.06616|67.18196|100|100||||||||||6|6|20|48|53|1750|938|697|349|475|558|913|7556|1|3||||||||||0.15937|0.11553|0.21787|0.15065|0.00337|0.03753|0.03849|0.02429|0.02163|0.02157|0.01376|0.01559||0.01525|0.15186||||||||||-0.17771|-0.29576|-0.27631|-0.13864|-0.06979|-0.05052|-0.04754|-0.03908|-0.0277|-0.03062|-0.03032|-0.02644|-0.33185|||53|27|43|26|20|114|221|195|196|149|140|244|3|11|16|||||||||||||||||||||||||
2025-02-25 19:10:55|UA.D.AAPL.CASH.IP|5024|2025-02-24 18:58:30|2025-02-24 23:59:50|24787|4490|7.05901|2025-02-24|0.00922|20|0.220067|14|-0.307856|11|2025-02-24||||||||||21.80464|56.02268|19.97994|40.17299|27.37803|3.25093|0.01547|0.01086|1.41059|0.29039|0.28846|0.00922|18.44824|42.03706|43.21026||||||||||239|215|1488|939|737|13153|10637|5229|2719|2619|4012|9504|89457|427|790||||||||||0.02374|0.0204|0.0383|0.01856|0.02434|0.05818|0.03114|0.02162|0.01394|0.01189|0.01335|0.01647|0.02357|0.00403|0.07268||||||||||-0.01767|-0.0068|-0.0485|-0.02616|-0.02279|-0.04669|-0.03196|-0.02182|-0.01504|-0.0123|-0.01497|-0.01784|-0.01793|-0.03244|-0.02191|69|25|211|152|139|280|360|360|357|355|358|360|76|50|44|||||||||||||||||||||||||
2025-02-25 19:10:56|SA.D.BA.CASH.IP|3253|2025-02-24 18:58:30|2025-02-24 23:59:50||1366.4|13.09886|2025-02-24|8.60821|20|7.345455|9|-0.511338|21|2025-02-24||||||||||90.37594|100|97.44008|72.75948|78.82317|13.62622|16.81222|19.75476|24.32947|25.96154|19.83052|8.60821|66.80117|72.77986|50.12114||||||||||59|13|10|284|448|3346|1767|1635|1436|1402|1680|2799|8894|146|208||||||||||0.60383|0.0244|0.00562|0.00562|0.03419|0.07058|0.04337|0.02832|0.01979|0.01969|0.01591|0.01635|0.09822|0.01668|0.11154||||||||||-0.03097|-0.02813|-0.01012|-0.01984|-0.02923|-0.06395|-0.03783|-0.02584|-0.02135|-0.01875|-0.02288|-0.02222|-0.29177|-0.09444||31|21|39|33|66|185|293|274|210|216|298|303|15|11|4|||||||||||||||||||||||||
2025-02-25 19:10:57|SB.D.CAT.CASH.IP|2381|2025-02-24 18:58:10|2025-02-24 23:59:50||515.9|12.14256|2025-02-24|15.21737|20|0.794052|21|-1.137793|9|2025-02-24||||||||||95.07436|92.90943|100|83.38042|100|19.84615|23.92304|21.86414|30.71455|27.95951|23.82256|15.21737|69.81264||90.08626||||||||||2|3|5|37|67|1366|728|645|389|594|615|1422|1333||106||||||||||0.00293|0.00293|0.00292|0.08771||0.0496|0.03626|0.02635|0.02057|0.01478|0.01707|0.01654|0.61545||||||||||||-0.20359|-0.05442|-0.00292|-0.09341|-0.17508|-0.0652|-0.04193|-0.04137|-0.02475|-0.02561|-0.02352|-0.02622|-0.67258||-0.05848|60|14|12|18|5|137|256|179|137|129|122|178|13|10||||||||||||||0|||||||||||
2025-02-25 19:10:58|SB.D.CVX.CASH.IP|2848|2025-02-24 18:58:30|2025-02-24 23:59:50|15669|1116.1|5.32053|2025-02-24|0.88179|9|16.237037|9|-0.317259|12|2025-02-24||||||||||0.88179|83.45214|50.16378|81.8957|80.9887|4.60513|2.91671|5.323|13.64029|14.09661|16.14379|5.34602|33.57632|100|100||||||||||13|12|140|47|60|2352|2055|1311|811|675|777|2054|1743|0|0||||||||||16.23704|0.96915|0.01273|0.08401|0.12489|0.04297|0.02769|0.01681|0.01324|0.01139|0.01112|0.01577|||||||||||||-0.04458|-0.08267|-0.30457|-0.14497|-0.06505|-0.03807|-0.02508|-0.01689|-0.01237|-0.01205|-0.01072|-0.01376|-0.095|||5|6|4|22|21|176|347|302|257|277|279|319|3|3|1|||||||||||||||||||||||||
2025-02-25 19:10:59|UA.D.CSCO.CASH.IP|2952|2025-02-24 18:58:30|2025-02-24 23:59:50|6413|2367.9|7.31361|2025-02-24|0.31756|15|0.361068|9|-0.46875|14|2025-02-24||||||||||36.83953|25.07239|17.64659|50.71051|55.35506|2.1634|0.31756|1.5022|1.4444|1.54226|1.13902|2.43452|53.10215|57.35163|80.17471||||||||||10|1|3|31|8|4049|3633|2243|1436|2189|2080|6253|1035|428|168||||||||||0.13066|0.05179|0.05858|0.04216|0.06894|0.03897|0.02505|0.02162|0.02029|0.01742|0.01798|0.01896|0.03187||0.0316||||||||||-0.06428|-0.03669|-0.05981|-0.04672|-0.07191|-0.04888|-0.02313|-0.0241|-0.02099|-0.01764|-0.01929|-0.02095|-0.20906|-0.21179||63|133|81|101|116|189|332|269|210|131|178|248|17|7|5|||||||||||||||||||||||||
2025-02-25 19:11:00|SD.D.KO.CASH.IP|4037|2025-02-24 18:58:30|2025-02-24 23:59:50|7104|2995.7|6.94803|2025-02-24|0.01474|15|0.212014|14|-0.35241|14|2025-02-24||||||||||76.83064|89.67749|78.29815|72.15374|48.45052|12.49859|0.01474|0.36262|0.80155|0.99932|0.51918|0.43611|66.73531|83.38778|100||||||||||94|220|128|180|267|10880|5588|7371|4119|3278|4015|9421|112869|194|66||||||||||0.06423|0.01406|0.03094|0.02808|0.02806|0.04893|0.02471|0.0215|0.01895|0.019|0.01767|0.02161|||||||||||||-0.03162|-0.05266|-0.0398|-0.04585|-0.02632|-0.05358|-0.02854|-0.02236|-0.02226|-0.01765|-0.01693|-0.02125|-0.28329|-0.02834||56|29|23|43|31|233|343|287|254|203|198|237|6|12|5|||||||||||||||||||||||||
2025-02-25 19:11:00|SB.D.DOWWUS.CASH.IP|1934|2025-02-24 18:58:40|2025-02-24 20:59:50|3905|374.7|17.92246|2025-02-24|14.04072|15|0.179671|15|-0.230474|14|2025-02-24|||||||||||||||14.10796|14.04072|17.51693|32.57949|31.888|35.68896|21.27841||||||||||||||||||411|228|383|230|250|249|1197||||||||||||||||||0.04799|0.04082|0.03396|0.03014|0.02779|0.02737|0.03102||||||||||||||||||-0.05955|-0.03601|-0.03406|-0.02617|-0.02771|-0.02704|-0.0325||||164|300|263|215|182|157|207|||||||||||||||||||||||||
2025-02-25 19:11:01|SH.D.XOM.CASH.IP|3233|2025-02-24 18:58:40|2025-02-24 23:59:20|10964|2292.5|12.29802|2025-02-24|0.58328|15|5.419048|9|-0.431344|21|2025-02-24||||||||||53.6588|79.00546|69.86835|68.27405|50.06757|9.31326|0.58328|5.38753|9.9263|12.82732|7.36179|1.26583|50.19689|100|100||||||||||2|7|18|5|95|3538|3206|1944|1865|1440|1765|3974|2291|8|0||||||||||0.49254|0.00901|0.05928|0.01804||0.04528|0.02827|0.02026|0.01497|0.01442|0.01328|0.01637|||||||||||||-0.03607|-0.01013|-0.04282|-0.02421||-0.04006|-0.02866|-0.01915|-0.01494|-0.01441|-0.01172|-0.01748|-0.12357|-0.15585||43|38|43|44|2|205|358|354|333|320|313|319|6|4|3|||||||||||||||||||||||||
2025-02-25 19:11:02|SC.D.GS.CASH.IP|2615|2025-02-24 18:58:30|2025-02-24 23:59:30|61520|619.5|24.57694|2025-02-24|20.831|14|1.512232|9|-1.112756|9|2025-02-24||||||||||95.33309|33.81778|95.88658|76.66698|92.04898|20.831|24.31246|23.36592|31.49684|32.81818|35.23494|35.8805|80.38462|60.56342|100||||||||||3|248|7|40|132|1240|655|695|779|860|708|923|4417|133|0||||||||||0.25337||0.09023|0.29784|0.3357|0.05138|0.0427|0.03737|0.02645|0.02402|0.01933|0.02159|||||||||||||-1.11276|-0.30101|-0.91331|-0.31187|-0.14698|-0.06196|-0.06354|-0.05383|-0.03426|-0.0381|-0.03847|-0.03118|-0.38473|-0.13078||21|3|24|34|25|198|314|262|229|235|216|293|5|5|3|||||||||||||||||||||||||
2025-02-25 19:11:03|SC.D.HD.CASH.IP|3745|2025-02-24 18:58:30|2025-02-24 23:59:50|37750|882.5|21.70989|2025-02-24|24.86284|14|0.394737|21|-0.672836|11|2025-02-24||||||||||26.62713|100|67.01299|93.78214|75.97127|24.86284|30.43097|35.73355|46.60125|56.19539|70.6828|33.02727|83.0308|75.01928|57.27772||||||||||16|16|32|56|135|2257|1235|1001|865|810|633|2723|1968|126|231||||||||||||0.07792||0.05906|0.05092|0.02601|0.02006|0.01396|0.0106|0.00786|0.02038|0.09215||0.06588||||||||||-0.25953|-0.41567|-0.55505|-0.15097|-0.13368|-0.07802|-0.03853|-0.02666|-0.02054|-0.02386|-0.01598|-0.02014|-0.22731|-0.00523|-0.30548|4|4|6|16|29|186|280|241|189|219|225|291|35|8|21|||||||||||0||||||||||||||
2025-02-25 19:11:03|SD.D.IBM.CASH.IP|3189|2025-02-24 18:58:40|2025-02-24 23:59:50|26117|704.1|16.2473|2025-02-24|10.58633|23|1|11|-1.118619|21|2025-02-24||||||||||15.7987|61.25893|67.71507|51.41367|65.13387|25.7115|24.12736|23.61992|36.35166|30.5733|37.53125|17.60693|60.49296|33.58327|10.58633||||||||||5|2|2|15|45|1450|728|615|611|400|483|1760|3793|181|57||||||||||0.37422|0.2723|0.72913|0.14277|0.08227|0.04095|0.03156|0.02352|0.01965|0.01215|0.015|0.01613|0.32164|0.00383|0.00382||||||||||-0.13792|-0.04308|-0.04194|-0.07179|-0.0324|-0.0534|-0.03756|-0.02524|-0.02389|-0.01777|-0.01736|-0.01915|-0.59579|-0.09939|-0.0607|53|95|154|125|40|168|291|191|179|167|152|256|10|6|10|||||||||||||||||||||||||
2025-02-25 19:11:04|UB.D.INTC.CASH.IP|4164|2025-02-24 18:59:00|2025-02-24 23:59:50|2321|8620.6|6.00507|2025-02-24|0.03985|16|0.737101|14|-0.782537|23|2025-02-24||||||||||55.42098|73.9972|46.55433|38.98971|35.83202|7.86737|0.0399|0.03985|0.49684|1.04396|1.57044|1.37342|44.04432|29.68279|51.30926||||||||||1191|1023|1477|2975|3408|30689|37234|16867|9190|8908|8854|22003|842|545|972||||||||||0.05983|0.06984|0.03993|0.0492|0.04905|0.10609|0.0881|0.08744|0.0615|0.05167|0.04883|0.04806|0.06161||||||||||||-0.09774|-0.06509|-0.06839|-0.11322|-0.06661|-0.09622|-0.08736|-0.08033|-0.0551|-0.05095|-0.04897|-0.05465|-0.07176|-0.04097|-0.17866|121|73|43|113|95|256|357|329|219|199|196|225|50|27|41|||||||||||||||||||||||||
2025-02-25 19:11:05|SD.D.JNJ.CASH.IP|3194|2025-02-24 18:58:30|2025-02-24 23:59:50|16336|1784.7|10.541|2025-02-24|3.65972|15|12.288989|9|-0.769278|9|2025-02-24||||||||||28.29795|33.4463|90.02094|90.26688|59.30189|21.13125|3.65972|4.37723|13.19899|12.21151|12.89319|8.49807|77.84512|50.0673|100||||||||||26|147|8|26|70|3923|3133|2313|1571|1014|1717|3393|8715|625|25||||||||||1.49182|0.00616|0.02526|0.0133|0.07149|0.05768|0.03095|0.01931|0.01381|0.01321|0.01475|0.01512|||||||||||||-0.2789||-0.0308|-0.04668|-0.07278|-0.06041|-0.03137|-0.0205|-0.01547|-0.0123|-0.01344|-0.01529|-0.14347|-0.10997|-0.00612|25|6|20|41|71|214|332|322|258|246|264|330|9|4|2|||||||||||||||||||||||||
2025-02-25 19:11:05|SD.D.JPM.CASH.IP|3271|2025-02-24 18:58:30|2025-02-24 23:59:50|26050|1800.8|11.71788|2025-02-24|5.57868|20|0.666667|9|-0.409632|21|2025-02-24||||||||||59.41436|19.81116|44.10105|94.31995|45.75071|14.16433|6.94129|13.64739|19.8736|13.94942|16.64142|5.57868|72.82644|20.03366|83.4525||||||||||4|5|5|23|129|4593|3001|1510|1830|2406|2728|3735|12339|210|49||||||||||0.32589|0.30133|0.0219|0.12571|0.05843|0.04368|0.03287|0.01879|0.01758|0.0174|0.01629|0.02129|0.15329||||||||||||-0.07427|-0.05348|-0.02447|-0.06207|-0.05926|-0.04769|-0.03654|-0.02397|-0.02042|-0.02345|-0.0221|-0.01876|-0.40963|||152|118|107|123|79|213|334|294|252|230|271|324|11|5|6|||||||||||||||||||||||||
2025-02-25 19:11:06|SE.D.MCD.CASH.IP|2324|2025-02-24 18:58:20|2025-02-24 23:59:50||843.2|15.51546|2025-02-24|16.3465|15|9.467499|9|-0.484569|21|2025-02-24||||||||||96.26954|100|99.59283|82.96139|83.40777|23.50039|16.3465|29.70939|53.65207|54.74947|48.77059|27.6716|66.88599||100||||||||||1|1|1|9|71|1279|1400|663|466|486|510|1634|4598||0||||||||||0.05368|0.00328|0.00328|0.03667|0.44663|0.05729|0.04138|0.02784|0.01293|0.0128|0.01882|0.01572|0.13561||0.0817||||||||||-0.20074|-0.2604|-0.26204|-0.33374|-0.26763|-0.0597|-0.03345|-0.02605|-0.0203|-0.0196|-0.01539|-0.01596|-0.48457|||237|257|244|35|6|137|209|172|166|159|119|199|6|2|||||||||||||||||||||||||
2025-02-25 19:11:07|SE.D.MRK.CASH.IP|3106|2025-02-24 18:58:40|2025-02-24 23:59:50|9085|3515.8|6.8159|2025-02-24|1.3033|20|31.851852|9|-0.953216|21|2025-02-24||||||||||92.63914|100|90.02116|66.70934|77.2955|6.69403|1.46342|5.39615|5.90169|6.87059|3.49954|1.3033|55.93721|80.03183|100||||||||||80|102|115|251|239|6483|5303|2568|2864|2659|3509|7858|207|94|0||||||||||10.8117||0.05565||0.04452|0.04889|0.04173|0.02498|0.02232|0.0228|0.0234|0.01976||0.14316|0.05488||||||||||-0.07825|-0.04452|-0.02784|-0.0723|-0.12234|-0.04849|-0.04864|-0.02314|-0.02249|-0.02647|-0.0231|-0.02466|-0.47751|||27|6|10|12|22|196|351|335|306|292|316|310|9|10|3|||||||||||||||||||||||||
2025-02-25 19:11:08|UC.D.MSFT.CASH.IP|4840|2025-02-24 18:58:40|2025-02-24 23:59:50|39796|2241|7.85249|2025-02-24|0.02764|15|0.175184|15|-0.288607|14|2025-02-24||||||||||47.42365|55.03735|37.03354|69.0894|19.03593|7.48365|0.02764|3.13827|6.38186|9.27152|3.73015|1.98638|43.23668|50.08982|41.25423||||||||||171|54|142|239|522|7138|4562|1835|1012|844|1158|4048|87403|172|239||||||||||0.02585|0.01569|0.02662|0.01461|0.01557|0.04097|0.02571|0.01767|0.01154|0.00979|0.01015|0.01432|0.03755||0.03424||||||||||-0.01809|-0.01323|-0.02022|-0.01711|-0.0198|-0.0444|-0.02767|-0.01985|-0.01286|-0.01264|-0.01136|-0.01363|-0.04102|-0.03488|-0.04147|171|160|73|194|100|269|358|353|330|335|350|355|44|32|34|||||||||||||||||||||||||
2025-02-25 19:11:09|SE.D.NKE.CASH.IP|4143|2025-02-24 18:58:40|2025-02-24 23:59:50||2193.2|8.73196|2025-02-24|0.88982|15|0.450741|9|-0.439147|14|2025-02-24||||||||||62.30103|61.60158|75.73818|50.0697|50.74327|8.32536|0.88982|2.02866|8.72374|9.56196|10.18314|3.83823|64.89887|58.37368|72.78264||||||||||436|479|328|415|1285|16547|7321|5246|3497|2820|2635|6906|3410|359|168||||||||||0.18877|0.12153|0.04787|0.09892|0.09366|0.08666|0.04827|0.03581|0.02956|0.02504|0.02318|0.02022|0.0448|0.07864|0.01243||||||||||-0.11628|-0.04271|-0.05561|-0.03675|-0.07111|-0.09006|-0.05233|-0.04072|-0.0327|-0.02185|-0.02497|-0.02179|-0.0498|-0.04255|-0.04348|45|26|37|44|75|230|355|351|322|304|305|314|37|24|11|||||||||||||||||||||||||
2025-02-25 19:11:09|SE.D.PFE.CASH.IP|3855|2025-02-24 18:58:40|2025-02-24 23:59:30||7937.2|2.78582|2025-02-24|0.03757|15|0.22927|9|-0.268199|14|2025-02-24||||||||||45.76314|37.53787|52.96794|27.06296|31.06722|4.77545|0.03757|0.03789|5.83272|13.3661|0.0377|1.37038|44.47227|27.83631|50.05652||||||||||325|650|565|968|1432|28568|24412|31671|16260|17203|36340|58843|1318|226|630||||||||||0.08378|||0.03799|0.03798|0.05815|0.05144|0.0421|0.03781|0.03784|0.03776|0.03752|0.05262|0.05017|0.06276||||||||||-0.05417|-0.03786||-0.03799|-0.03797|-0.07586|-0.05404|-0.04392|-0.0378|-0.03781||-0.04224|-0.05365|-0.04179|-0.07532|35|8|17|37|29|169|206|132|69|45|31|75|27|18|18|||||||||||||||||||||||||
2025-02-25 19:11:10|SE.D.PG.CASH.IP|2831|2025-02-24 18:58:40|2025-02-24 23:59:50|17271|1374.9|15.88582|2025-02-24|9.64536|15|20.595374|9|-0.410365|21|2025-02-24||||||||||44.68136|64.28019|90.01466|88.91821|69.31979|11.12863|9.64536|12.18573|31.4435|32.02285|25.59182|12.9632|71.63039|100|85.73105||||||||||137|10|51|49|196|4271|3064|1296|1096|996|1160|2890|30473|17|8||||||||||4.63188|0.03815|0.08062|0.08795|0.12132|0.04076|0.03134|0.01938|0.01534|0.01423|0.01404|0.01504||0.03521|||||||||||-0.08822|-0.06361|-0.04687|-0.0845|-0.07055|-0.05213|-0.0302|-0.01987|-0.01515|-0.01536|-0.01325|-0.01538|-0.22278|-0.09967|-0.23474|9|78|10|9|13|181|323|288|261|250|262|309|7|8|7|||||||||||||||||||||||||
2025-02-25 19:11:11|SH.D.UTX.CASH.IP|2176|2025-02-24 18:58:30|2025-02-24 21:00:00|12470|1026.7|15.61265|2025-02-24|1.19487|21|0.505577|14|-0.581998|21|2025-02-24|||||||||||||||11.57623|11.41117|16.48984|24.91134|34.58016|25.58809|13.00361|1.19487|||||||||||||||||1943|959|980|588|712|769|1459|5410|||||||||||||||||0.07045|0.03302|0.02251|0.01674|0.01346|0.01521|0.01725||||||||||||||||||-0.0499|-0.03201|-0.0235|-0.01641|-0.0142|-0.01514|-0.01842|-0.582|||122|273|237|221|217|219|285|1||||||||||||||||||||||0|||
2025-02-25 19:11:11|SG.D.TRVUS.CASH.IP|1813|2025-02-24 18:58:40|2025-02-24 20:59:50|24823|284.4|31.9264|2025-02-24|30.36392|20|0.525569|14|-0.256223|14|2025-02-24|||||||||||||||40.15629|47.08551|40.46748|47.94605|52.14036|44.70971|30.36392||||||||||||||||||584|456|321|229|256|216|587||||||||||||||||||0.06059|0.03606|0.03594|0.04609|0.02471|0.02629|0.02269||||||||||||||||||-0.09847|-0.07101|-0.04654|-0.04678|-0.03844|-0.03746|-0.02884||||115|249|203|142|167|150|221|||||||||||||||||||||||||
2025-02-25 19:11:12|SH.D.UNH.CASH.IP|3279|2025-02-24 18:58:40|2025-02-24 23:59:50|45630|1337.2|20.20457|2025-02-24|10.44083|14|5.540724|9|-0.506993|14|2025-02-24||||||||||72.33322|91.69985|80.02949|80.88044|53.00421|10.44083|18.31755|32.16046|50.59612|48.9047|46.56823|23.97196|66.81996|55.63525|57.20248||||||||||93|10|91|69|611|3210|2279|1123|1053|883|1140|2292|8874|104|299||||||||||1.60091|0.00214||0.03045|0.05342|0.08169|0.0382|0.02755|0.02|0.01538|0.02106|0.01477|0.05329|0.10286|||||||||||-0.17182|-0.06197|-0.01994|-0.06769|-0.0474|-0.08251|-0.04593|-0.03251|-0.03396|-0.02541|-0.02742|-0.02352|-0.14216|-0.0449|-0.05986|18|12|5|47|17|223|318|299|267|266|260|284|15|9|14|||||||||||||||||||||||||
2025-02-25 19:11:12|SH.D.VZ.CASH.IP|3121|2025-02-24 18:58:50|2025-02-24 23:59:50||3628.7|3.53595|2025-02-24|0.02306|17|0.30495|9|-0.323027|21|2025-02-24||||||||||47.60218|100|100|85.73096|50.04004|12.47122|1.06106|0.47948|0.02306|1.27282|0.02313|0.83571|37.66189|57.15934|83.35253||||||||||19|133|59|300|903|7307|7420|7484|4925|4596|4957|11724|49682|328|965||||||||||0.08844|0.09335|0.05606|0.02333|0.07009|0.05522|0.03347|0.02803|0.02595|0.02311|0.03085|0.03462|0.02308|0.04616|||||||||||-0.02338||-0.02335|-0.03669|-0.04667|-0.044|-0.03319|-0.02714|-0.03042|-0.03022|-0.02489|-0.02622|-0.32303|-0.02306||19|4|21|21|14|185|289|219|134|80|75|123|8|7|6|||||||||||||||||||||||||
2025-02-25 19:11:13|SH.D.VUS.CASH.IP|2934|2025-02-24 18:58:40|2025-02-24 23:59:50|35092|1005.1|13.66423|2025-02-24|8.57572|20|0.283606|9|-0.886428|9|2025-02-24||||||||||98.67931|100|85.70706|59.43342|69.42275|22.98453|10.54204|21.69012|35.3522|27.88329|26.74092|8.57572|66.98106||14.64276||||||||||4|28|3|59|1205|2108|1509|2016|1205|1081|1097|2077|10192||1||||||||||0.11058|0.00286|0.05486|0.05432||0.03066|0.01994|0.01734|0.01194|0.01097|0.00791|0.01295|0.06029||0.02006||||||||||-0.20682|-0.20303|-0.07739|-0.15462|-0.08927|-0.04149|-0.02539|-0.0169|-0.01201|-0.01489|-0.01807|-0.01736|-0.25574||-0.12173|74|8|146|22|13|201|267|194|184|140|146|269|6|7|||||||||||||||||||||||||
2025-02-25 19:11:14|SH.D.WAG.CASH.IP|2320|2025-02-24 18:58:40|2025-02-24 20:59:50|1079|11405.6|0.43277|2025-02-24|0.09254|19|0.585938|17|-0.634633|19|2025-02-24|||||||||||||||4.57993|0.09795|0.09828|1.8193|0.09615|0.09254|1.10594||||||||||||||||||24088|8244|19429|12220|17426|32938|31255||||||||||||||||||0.1224|0.13938|0.11318|0.19466|0.12029|0.15663|0.1351||||||||||||||||||-0.11746|-0.11314|-0.12244|-0.10887|-0.15096|-0.16874|-0.14205||||67|75|69|58|54|145|197|||||||||||||||||||||||||
2025-02-25 19:11:15|SH.D.WMT.CASH.IP|4330|2025-02-24 18:58:50|2025-02-24 23:59:50|9730|3829.6|5.23277|2025-02-24|0.01286|16|9.08042|9|-0.189913|13|2025-02-24||||||||||71.49956|88.24459|82.36286|65.60101|45.74864|7.82698|0.01892|0.01286|1.16904|3.57202|1.24602|0.32646|70.39887|50.04483|78.58481||||||||||110|34|170|395|2044|9601|9471|7242|4827|4258|3026|6554|23558|1414|193||||||||||0.94705|0.05268||0.0442|0.04375|0.04979|0.03292|0.02998|0.02426|0.02051|0.01852|0.02031|0.03207|0.06423|0.02854||||||||||-0.10398||-0.01054|-0.02822|-0.04956|-0.044|-0.03184|-0.02566|-0.02237|-0.02034|-0.01765|-0.02011|-0.03382|-0.01963|-0.01071|42|17|17|61|70|257|360|360|346|309|324|317|27|16|28|||||||||||||||||||||||||
2025-02-25 19:11:16|UB.D.GOOGUS.CASH.IP|4419|2025-02-24 18:58:50|2025-02-24 23:59:40|17892|2170.2|10.65792|2025-02-24|0.01989|15|0.350359|12|-0.355036|12|2025-02-24||||||||||41.084|35.72212|40.64079|47.23022|11.02197|4.43103|0.01989|0.29424|2.0146|2.59954|1.71653|0.57622|44.63933|45.2012|51.39242||||||||||131|34|85|297|939|4427|2541|1411|1047|877|957|4626|43799|162|320||||||||||0.02902|0.02116|0.02718|0.04855|0.04363|0.0422|0.03158|0.02056|0.01631|0.01225|0.01136|0.01644|0.0245|0.02208|0.06959||||||||||-0.02001|-0.02364|-0.02418|-0.03571|-0.02634|-0.05292|-0.03194|-0.02231|-0.01758|-0.01374|-0.01441|-0.01909|-0.01558|-0.0254|-0.02335|173|157|170|178|246|296|360|360|350|348|352|354|65|31|37|||||||||||||||||||||||||
2025-02-25 19:11:16|UC.D.NFLX.CASH.IP|3475|2025-02-24 18:58:30|2025-02-24 23:59:30|97275|570|32.2438|2025-02-24|16.53475|17|0.56|9|-0.576655|9|2025-02-24||||||||||70.85662|67.78176|40.09883|86.24059|88.11254|24.06432|25.59644|29.0104|16.53475|27.93626|40.06502|33.53454|52.74238|50.09391|68.80925||||||||||8|2|2|21|43|607|578|477|369|424|337|1448|36012|10|32||||||||||0.14547|0.05613|0.03524|0.03315|0.01602|0.03405|0.03124|0.03044|0.02994|0.02658|0.01339|0.01405|0.00101||0.09949||||||||||-0.24127|-0.05012|-0.02478|-0.03719|-0.0235|-0.0707|-0.0584|-0.042|-0.03785|-0.03853|-0.02872|-0.02614|-0.06725||-0.00913|174|204|191|87|42|188|259|204|146|140|150|224|19|2|16|||||||||||||||||||||||||
2025-02-25 19:11:17|UB.D.FB.CASH.IP|4704|2025-02-24 18:58:50|2025-02-24 23:59:50|65936|1565.3|12.19739|2025-02-24|2.03213|15|0.246446|15|-0.266555|21|2025-02-24||||||||||32.58171|67.20896|58.90313|46.59272|53.6734|9.60066|2.03213|5.21021|12.6243|23.08325|12.49606|11.64248|36.6298|59.29984|38.51375||||||||||47|13|24|103|242|3006|3549|1913|1397|1138|809|2290|21498|256|198||||||||||0.0191|0.00801|0.01372|0.00919|0.01259|0.03799|0.03973|0.0229|0.02232|0.01339|0.01346|0.01579|0.01951|0.038|0.0341||||||||||-0.01183|-0.00712|-0.01084|-0.01287|-0.01705|-0.04707|-0.0451|-0.02747|-0.02733|-0.02234|-0.01899|-0.02095|-0.07726|-0.03075|-0.02832|200|198|243|144|110|252|355|329|302|269|297|310|63|54|39|||||||||||||||||||||||||
2025-02-25 19:11:18|UA.D.AMZN.CASH.IP|5150|2025-02-24 18:58:50|2025-02-24 23:59:50|21093|4662.4|9.49238|2025-02-24|0.00855|19|0.161932|14|-0.449541|14|2025-02-24||||||||||41.27965|59.48066|54.31313|56.17184|22.14975|2.22556|0.01463|0.01069|0.01068|0.28842|0.00855|0.28693|36.38798|40.04164|31.4106||||||||||191|119|132|333|414|9226|6561|3782|2550|1973|2305|9855|49350|245|307||||||||||0.0195|0.0068|0.0114|0.01453|0.01282|0.03707|0.02838|0.02114|0.01563|0.0146|0.01608|0.01809|0.02577|0.02042|0.01884||||||||||-0.01508|-0.00852|-0.01115|-0.01784|-0.02277|-0.04887|-0.03033|-0.02167|-0.01704|-0.01511|-0.01472|-0.02186|-0.03322|-0.03826|-0.03295|194|148|175|187|104|227|360|360|359|358|357|359|110|80|51|||||||||||||||||||||||||
2025-02-25 19:11:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:11:19|EC.D.ACCP.CASH.IP|1841|2025-02-25 08:00:10|2025-02-25 16:29:50||54.3|20.39267|2025-02-24|9.30203|8|0.175131|8|-0.284215|8|2025-02-24|||||||||9.30203|16.96471|18.7805|28.19256|23.83566|24.47214|17.85087|14.98626|11.79465||||||||||||||||104|67|73|52|55|39|57|57|86||||||||||||||||0.04376|0.03569|0.03975|0.02482|0.02415|0.02828|0.03432|0.02934|0.02696||||||||||||||||-0.04268|-0.02875|-0.02947|-0.02571|-0.02772|-0.02864|-0.02443|-0.02762|-0.02876||||||||270|189|176|142|147|135|202|234|85|||||||||||||||||||||||||
2025-02-25 19:11:20|SA.D.BABA.CASH.IP|5725|2025-02-24 18:58:50|2025-02-24 23:59:50|12830|5598.1|10.1341|2025-02-24|0.01945|17|0.548864|14|-1.330619|14|2025-02-24||||||||||34.92149|42.39838|45.18518|29.54977|19.19285|0.9253|0.02437|0.02122|0.01945|2.2944|0.58888|0.57873|41.96446|42.41611|41.01025||||||||||1427|1083|710|1874|3656|53394|39541|15452|10098|7403|7847|14939|2600|2757|441||||||||||0.06473|0.03666|0.03705|0.03639|0.03993|0.10046|0.08113|0.0467|0.03477|0.02853|0.02806|0.02855|0.05311|0.03144|0.03438||||||||||-0.04514|-0.03742|-0.04329|-0.04287|-0.03886|-0.13474|-0.08039|-0.05509|-0.03582|-0.0258|-0.02565|-0.03115|-0.03248|-0.02653|-0.02451|152|170|144|200|251|352|360|358|355|351|349|354|167|151|144|||||||||||||||||||||||||
2025-02-25 19:11:21|SA.D.ACBUS.CASH.IP|1032|2025-02-24 18:58:50|2025-02-24 20:59:50|531|1048.2|2.82052|2025-02-24|0.17497|19|0.88968|14|-0.713012|14|2025-02-24|||||||||||||||26.99433|10.13138|6.52673|17.53599|4.52255|0.17497|0.18053||||||||||||||||||5328|1134|1364|719|1464|1518|2472||||||||||||||||||0.37189|0.18722|0.21315|0.17568|0.17513|0.17467|0.17637||||||||||||||||||-0.29298|-0.18509|-0.17708|-0.17483||-0.17575|-0.17567||||75|131|63|46|23|21|43|||||||||||||||||||||||||
2025-02-25 19:11:21|UA.D.CARUS.CASH.IP|1058|2025-02-24 18:58:20|2025-02-24 20:59:50|8645|347.8|7.16745|2025-02-24|17.04629|20|0.452962|20|-0.630806|14|2025-02-24|||||||||||||||65.00151|26.61496|51.73863|32.04648|47.65379|29.47131|17.04629||||||||||||||||||529|437|534|587|368|441|1303||||||||||||||||||0.07974|0.11432|0.06246|0.09036|0.04884|0.04785|0.08368||||||||||||||||||-0.29195|-0.10633|-0.14567|-0.07583|-0.09005|-0.08931|-0.08173||||51|57|64|44|40|41|83|||||||||||||||||||||||||
2025-02-25 19:11:22|ED.D.BAS.CASH.IP|2545|2025-02-25 08:00:00|2025-02-25 16:29:50|4867.5|137.8|9.68093|2025-02-24|2.11357|8|0.132545|9|-0.311965|8|2025-02-24|||||||||2.11357|8.5169|20.83486|22.03116|12.56513|19.75901|5.55656|6.07916|15.4528||||||||||||||||308|185|148|165|160|131|169|181|276||||||||||||||||0.03897|0.02785|0.01645|0.01549|0.019|0.01982|0.02231|0.02079|0.01641||||||||||||||||-0.04524|-0.02364|-0.01873|-0.01759|-0.02423|-0.01843|-0.02175|-0.01976|-0.01568||||||||335|306|293|218|271|233|325|330|136|||||||||||||||||||||||||
2025-02-25 19:11:23|ED.D.BMW.CASH.IP|2187|2025-02-25 08:00:00|2025-02-25 16:29:50|8559|136.7|17.85633|2025-02-24|8.60692|8|0.189888|8|-0.236855|8|2025-02-24|||||||||8.60692|19.77491|22.83537|29.95281|28.80427|32.82346|21.9917|12.28399|22.96192||||||||||||||||142|141|118|141|104|77|102|100|190||||||||||||||||0.04235|0.03874|0.02986|0.03052|0.02553|0.02774|0.03089|0.03448|0.03062||||||||||||||||-0.04797|-0.03104|-0.02797|-0.02918|-0.0336|-0.02622|-0.02761|-0.0302|-0.02872||||||||292|233|171|137|139|125|214|253|109|||||||||||||||||||||||||
2025-02-25 19:11:23|UA.D.BNTXUS.CASH.IP|1140|2025-02-24 18:59:10|2025-02-24 23:30:30|11345|288.3|24.98614|2025-02-24|5.22832|14|0.433121|16|-4.158823|21|2025-02-24||||||||||57.12015|36.61321|41.3824|48.25704|64.54924|5.22832|13.59213|32.45526|55.48774|71.51339|58.74155|48.72083|6.69643||||||||||||64|23|47|2|17|1041|417|311|107|269|1108|761|37628||||||||||||0.03728|0.05865|0.01114|0.01766|0.04144|0.0722|0.07358|0.06575|0.03816|0.0171|0.04432|0.04402|||||||||||||-0.03996|-0.05837|-0.04177|-0.03345|-0.0419|-0.16943|-0.11224|-0.10383|-0.06251|-0.10064|-0.12237|-0.09736|-4.15882|||72|22|17|77|59|42|68|59|47|49|70|70|1||||||||||||||||||||||0|||
2025-02-25 19:11:24|SB.D.CCL.CASH.IP|2341|2025-02-24 18:58:50|2025-02-24 20:59:50|2362|5746.3|0.45452|2025-02-24|0.04216|19|0.506329|14|-0.507185|14|2025-02-24|||||||||||||||1.17546|0.0482|0.42143|0.04221|0.04275|0.04216|0.04218||||||||||||||||||19284|9155|6671|4965|7033|6995|13470||||||||||||||||||0.1093|0.07552|0.05587|0.05459|0.05016|0.05011|0.04532||||||||||||||||||-0.11254|-0.08129|-0.05378|-0.04546|-0.05487|-0.04216|-0.0521||||180|339|264|184|139|128|158|||||||||||||||||||||||||
2025-02-25 19:11:24|EJ.D.CSGN.CASH.IP|1|2025-02-25 08:00:00|2025-02-25 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:11:25|ED.D.DCX.CASH.IP|2443|2025-02-25 08:00:00|2025-02-25 16:29:50||223.7|10.78573|2025-02-24|2.23593|8|0.335458|8|-0.184843|8|2025-02-24|||||||||2.23593|12.04027|19.25222|25.01922|22.37335|32.1156|10.83456|8.63472|17.20838||||||||||||||||312|238|239|211|267|168|269|290|512||||||||||||||||0.04534|0.02614|0.02279|0.02073|0.01895|0.01763|0.0237|0.02752|0.01863||||||||||||||||-0.04278|-0.02619|-0.02068|-0.02026|-0.02028|-0.01973|-0.02384|-0.02498|-0.019||||||||318|283|234|160|170|162|259|302|128|||||||||||||||||||||||||
2025-02-25 19:11:26|ED.D.DHERGY.CASH.IP|1304|2025-02-25 08:00:00|2025-02-25 16:29:50|2676|91.7|21.8473|2025-02-24|6.13368|16|0.670916|8|-0.861772|8|2025-02-24|||||||||12.39988|15.12336|16.56162|8.87018|19.20688|15.46227|17.79107|21.48424|6.13368||||||||||||||||244|165|145|149|103|141|240|130|331||||||||||||||||0.12823|0.0705|0.059|0.05134|0.06777|0.06213|0.06954|0.05631|0.0729||||||||||||||||-0.16745|-0.07971|-0.08125|-0.07585|-0.06679|-0.07494|-0.06302|-0.05698|-0.11161||||||||204|193|182|148|115|130|158|140|99|||||||||||||||||||||||||
2025-02-25 19:11:26|SB.D.DAL.CASH.IP|2558|2025-02-24 18:58:40|2025-02-24 23:58:20|6136|1780.8|10.5176|2025-02-24|0.92672|11|19.98|9|-0.455285|14|2025-02-24||||||||||88.72757|80.18122|0.92672|100|61.20475|7.89387|5.59451|10.88582|12.11852|15.89967|10.5724|6.56477|81.9945|50.10156|67.01551||||||||||10|82|222|46|398|3436|3351|2129|1265|1283|798|3332|1793|1594|0||||||||||2.84131|0.28993||0.43154|0.15295|0.09578|0.05251|0.04234|0.03273|0.02692|0.02727|0.0274|0.04231|0.08129||||||||||||||-0.08253|-0.19828|-0.08565|-0.05462|-0.03544|-0.0277|-0.0258|-0.02314|-0.03001|-0.31662|-0.08122|-0.09803|17|5|2|18|18|180|343|332|273|252|275|321|11|4|6|||||||||||||||||||||||||
2025-02-25 19:11:27|ED.D.DBK.CASH.IP|2185|2025-02-25 08:00:20|2025-02-25 16:29:50||1062.7|12.15045|2025-02-24|2.10992|8|0.253756|8|-0.192269|8|2025-02-24|||||||||2.10992|9.02291|12.23306|16.44126|17.66137|17.62172|7.44095|4.35402|11.28029||||||||||||||||629|600|1053|555|534|1146|825|1344|1659||||||||||||||||0.04159|0.02514|0.02554|0.01772|0.01793|0.02215|0.02267|0.03361|0.01914||||||||||||||||-0.03732|-0.02378|-0.02446|-0.02126|-0.01671|-0.02357|-0.02906|-0.03008|-0.0165||||||||336|311|262|207|204|125|256|346|142|||||||||||||||||||||||||
2025-02-25 19:11:28|ED.D.LHAG.CASH.IP|1704|2025-02-25 08:00:10|2025-02-25 16:29:50||1205.7|17.69068|2025-02-24|13.66277|8|0.402103|8|-0.153563|8|2025-02-24|||||||||13.66277|29.7893|18.87926|20.04748|26.96878|28.60557|21.0583|23.11697|35.03037||||||||||||||||2709|1809|2746|2130|1251|1974|1415|1568|1716||||||||||||||||0.0609|0.04991|0.04627|0.04268|0.03838|0.03358|0.03256|0.03659|0.03037||||||||||||||||-0.05353|-0.03537|-0.04241|-0.04581|-0.04078|-0.03718|-0.03417|-0.034|-0.03866||||||||228|158|154|150|104|77|138|169|60|||||||||||||||||||||||||
2025-02-25 19:11:28|SB.D.D.CASH.IP|2170|2025-02-24 18:58:50|2025-02-24 20:59:50|5689|1145.8|14.91315|2025-02-24|8.84188|15|0.158006|14|-0.261051|14|2025-02-24|||||||||||||||13.99926|8.84188|17.1943|18.84459|15.70628|26.39081|9.07166||||||||||||||||||2099|752|842|886|904|784|3792||||||||||||||||||0.0577|0.03674|0.02412|0.02019|0.01944|0.01858|0.02445||||||||||||||||||-0.05193|-0.03459|-0.02575|-0.02128|-0.02545|-0.02304|-0.02217||||158|330|268|170|153|182|243|||||||||||||||||||||||||
2025-02-25 19:11:29|EJ.D.DUFNSW.CASH.IP|500|2025-02-25 08:01:50|2025-02-25 16:19:50|4058|104.7|14.83131|2025-02-24|0.07068|13|0.09901|16|-0.147275|14|2025-02-24|||||||||41.04572|60.74233|66.69381|57.91781|58.85804|0.07068|59.56247|56.27979|45.04443||||||||||||||||126|138|76|121|76|136|162|176|122||||||||||||||||0.05535|0.04902|0.04878|0.04876|0.04883|0.04892|0.04923|0.04934|0.07416||||||||||||||||-0.05896|-0.04908|-0.04882|-0.04872|-0.04881|-0.04888|-0.06255|-0.0493|-0.04931||||||||61|28|18|19|17|9|42|48|20|||||||||||||||||||||||||
2025-02-25 19:11:29|SB.D.EQR.CASH.IP|1674|2025-02-24 18:58:10|2025-02-24 20:59:50|7223|349|33.36618|2025-02-24|19.49344|20|0.620417|14|-0.140036|14|2025-02-24|||||||||||||||43.9388|31.95623|24.34606|54.04967|51.3664|42.7885|19.49344||||||||||||||||||745|370|361|156|209|230|980||||||||||||||||||0.05886|0.04365|0.02966|0.02386|0.02333|0.02052|0.02713||||||||||||||||||-0.05601|-0.04581|-0.02473|-0.02071|-0.02538|-0.02078|-0.02405||||73|113|103|137|113|131|180|||||||||||||||||||||||||
2025-02-25 19:11:30|UB.D.EXPE.CASH.IP|1803|2025-02-24 18:58:20|2025-02-24 20:59:50|19994|753|20.61818|2025-02-24|15.87814|20|0.328848|14|-0.362264|14|2025-02-24|||||||||||||||33.51594|39.24878|48.43286|56.69277|52.91195|54.73517|15.87814||||||||||||||||||506|388|348|436|831|1397|2479||||||||||||||||||0.05513|0.0368|0.0313|0.03275|0.022|0.0268|0.02123||||||||||||||||||-0.10008|-0.08215|-0.04375|-0.03099|-0.05731|-0.04418|-0.03321||||108|184|184|143|140|128|158|||||||||||||||||||||||||
2025-02-25 19:11:30|SC.D.FRT.CASH.IP|1113|2025-02-24 18:59:00|2025-02-24 20:59:50|10559|214.1|23.4891|2025-02-24|19.58232|20|0.201845|14|-0.123398|15|2025-02-24|||||||||||||||28.78933|36.80233|28.14253|32.20628|52.59676|42.46296|19.58232||||||||||||||||||387|276|160|179|164|162|454||||||||||||||||||0.03984|0.03772|0.02762|0.02778|0.015|0.01424|0.02141||||||||||||||||||-0.0719|-0.05334|-0.02569|-0.02946|-0.01776|-0.017|-0.01878||||28|90|82|56|78|99|174|||||||||||||||||||||||||
2025-02-25 19:11:31|SC.D.F.CASH.IP|3633|2025-02-24 18:58:50|2025-02-24 23:59:50||15195.7|0.66828|2025-02-24|0.10674|19|0.869565|9|-0.108225|14|2025-02-24||||||||||50.1077|0.10707|50.05359|100|0.10741|0.11313|0.10751|0.10712|0.1072|0.10695|0.10674|0.10679|0.10691|62.54008|0.10707||||||||||445|4677|2031|3802|2169|56275|101145|125042|113441|101684|158092|193873|12439|3714|8118||||||||||0.4886|0.21482||||0.10823|0.10793|0.10724||||0.10688|0.10684|0.10695||||||||||||||||-0.1079|-0.10762|-0.10695|-0.10712|||-0.1065||-0.10684||4|8|2|2|1|43|62|23|12|8|6|22|3|8|1|||||||||||||||||||||||||
2025-02-25 19:11:31|SC.D.GMUS.CASH.IP|2486|2025-02-24 18:59:00|2025-02-24 23:57:50||1975.6|6.86978|2025-02-24|0.80318|21|0.410811|9|-1.223964|21|2025-02-24||||||||||73.06354|75.05388|81.93395|90.94632|75.04024|13.19333|6.61012|6.32052|6.77705|7.24228|9.91387|2.5805|0.80318|100|100||||||||||26|221|69|26|163|4042|1851|1543|1420|1550|1157|6039|191822|169|79||||||||||0.19191||0.11654|0.05735|0.02147|0.07094|0.04985|0.02822|0.03096|0.03467|0.02617|0.03739|||||||||||||-0.06032|-0.1651|-0.27974|-0.13975|-0.04291|-0.0656|-0.04306|-0.03348|-0.02542|-0.02803|-0.02807|-0.03873|-1.22396|-0.04299|-0.31422|33|4|11|11|8|145|305|302|237|194|182|274|2|3|4|||||||||||||||||||||||||
2025-02-25 19:11:32|UB.D.GILD.CASH.IP|2739|2025-02-24 18:59:00|2025-02-24 23:31:00|11040|719.7|10.77573|2025-02-24|4.08417|15|0.383737|14|-1.245455|14|2025-02-24||||||||||12.62049|||60.1358|37.55895|13.37283|4.08417|10.78695|8.70297|20.10651|8.76657|5.04904|50.17133|50.4212|50.07635||||||||||3|||221|157|1244|1077|565|622|510|846|1519|531|166|149||||||||||0.12058||||0.09742|0.04624|0.02892|0.019|0.02146|0.01744|0.01639|0.02018|||0.04493||||||||||-0.15043|||-0.11452|-0.08249|-0.08736|-0.03402|-0.01968|-0.02128|-0.01648|-0.01723|-0.01895||-0.72835||26|5|43|196|321|288|242|229|240|298|2|2|2|||||||||||||||||||||||||
2025-02-25 19:11:33|SC.D.HLTUS.CASH.IP|1521|2025-02-24 18:59:10|2025-02-24 20:59:50|25887|417.3|27.98085|2025-02-24|38.34597|14|1.350413|14|-1.001409|14|2025-02-24|||||||||||||||38.34597|58.05132|64.4736|54.10232|55.23582|70.34791|44.04448||||||||||||||||||721|393|275|357|377|270|925||||||||||||||||||0.07589|0.02263|0.01453|0.01199|0.00923|0.01088|0.01382||||||||||||||||||-0.12717|-0.05698|-0.03774|-0.03744|-0.03274|-0.02704|-0.03052||||105|219|149|111|154|155|175|||||||||||||||||||||||||
2025-02-25 19:11:33|SD.D.JKSUS.CASH.IP|920|2025-02-24 18:59:10|2025-02-24 20:59:50|2207|315.6|32.38252|2025-02-24|36.68077|20|0.490415|14|-0.574205|14|2025-02-24|||||||||||||||37.1153|56.24597|47.41102|54.95752|66.74997|64.95487|36.68077||||||||||||||||||902|299|481|243|84|121|405||||||||||||||||||0.21106|0.0946|0.06275|0.07543|0.0631|0.07795|0.06779||||||||||||||||||-0.3302|-0.07426|-0.07636|-0.06732|-0.06439|-0.06391|-0.05858||||52|148|91|93|90|111|134|||||||||||||||||||||||||
2025-02-25 19:11:34|SD.D.JMIAUS.CASH.IP|1528|2025-02-24 18:59:00|2025-02-24 20:59:50|273|3196.4|0.14798|2025-02-24|0.36788|18|0.738007|18|-1.086957|14|2025-02-24|||||||||||||||1.66069|2.17509|0.36924|0.36856|0.36788|0.36932|0.36816||||||||||||||||||15327|8056|17169|11703|21935|10900|51904||||||||||||||||||0.41952|0.36212|||0.55351||0.36765||||||||||||||||||-0.43602|-0.35874|-0.36765||||||||78|55|19|12|12|13|8|||||||||||||||||||||||||
2025-02-25 19:11:34|EG.D.KPN.CASH.IP|1100|2025-02-25 08:00:00|2025-02-25 16:29:50|366.1|1004.3|12.56468|2025-02-24|12.84776|16|0.171282|8|-0.142572|8|2025-02-24|||||||||24.62458|33.98727|24.61374|20.02746|23.55098|29.75109|23.21294|14.66196|12.84776||||||||||||||||862|1055|1215|1127|953|668|716|2891|2396||||||||||||||||0.04113|0.02823|0.0282|0.02815|0.02821|0.04234|0.05645|0.03219|0.02799||||||||||||||||-0.03693|-0.02818|-0.03525|-0.03754|-0.02822|-0.02822|-0.0282|-0.0325|-0.02797||||||||122|53|61|40|34|37|69|82|39|||||||||||||||||||||||||
2025-02-25 19:11:35|SD.D.LMT.CASH.IP|1676|2025-02-24 18:59:00|2025-02-24 20:59:50|44004|421.4|27.06721|2025-02-24|35.58347|14|0.195933|15|-0.307067|14|2025-02-24|||||||||||||||35.58347|40.98036|64.57126|72.95417|63.31869|74.87878|50.50729||||||||||||||||||817|765|344|383|425|329|772||||||||||||||||||0.03259|0.03509|0.01557|0.00766|0.00909|0.0089|0.01665||||||||||||||||||-0.08799|-0.07349|-0.07093|-0.05219|-0.03086|-0.03391|-0.03333||||79|181|155|144|177|171|216|||||||||||||||||||||||||
2025-02-25 19:11:36|EC.D.MCA.CASH.IP|2728|2025-02-25 08:00:10|2025-02-25 16:29:50|68470|12.8|10.24281|2025-02-24|2.08355|8|0.115224|8|-0.12931|8|2025-02-24|||||||||2.08355|10.51096|17.03765|16.68258|29.8011|20.20222|11.1647|3.25285|8.12395||||||||||||||||17|10|9|8|7|8|12|18|17||||||||||||||||0.03036|0.02306|0.02043|0.01826|0.01738|0.01657|0.02292|0.0258|0.02357||||||||||||||||-0.03191|-0.02087|-0.02085|-0.01741|-0.01764|-0.01905|-0.02054|-0.02444|-0.02123||||||||340|305|235|222|235|213|305|340|148|||||||||||||||||||||||||
2025-02-25 19:11:36|UC.D.MRNAUS.CASH.IP|2527|2025-02-24 18:59:00|2025-02-24 23:58:20|3389|1778.2|12.87636|2025-02-24|5.99549|15|0.746491|14|-1.174398|14|2025-02-24||||||||||57.09257|74.00505|73.53294|53.09246|37.45234|8.88643|5.99549|8.3681|8.47177|17.92912|10.29333|9.76773|33.57035|60.18386|40.08884||||||||||344|108|180|556|861|6125|1981|1656|1560|1288|1532|2362|281|459|99||||||||||0.06362|0.02842|0.08511|0.02857|0.10184|0.17159|0.10221|0.0657|0.08301|0.04303|0.04755|0.06054|||0.4451||||||||||-0.12807|-0.1133|-0.14967|-0.12186|-0.18953|-0.17658|-0.09453|-0.05755|-0.06666|-0.05387|-0.06222|-0.04896||||58|46|30|34|67|208|290|242|167|168|157|227|12|5|5|||||||||||||||||||||||||
2025-02-25 19:11:37|EJ.D.NESN.CASH.IP|2387|2025-02-25 08:01:50|2025-02-25 16:19:50|8908|577.4|6.17134|2025-02-24|5.9058|9|0.163246|8|-0.093197|8|2025-02-24|||||||||9.92461|5.9058|16.55747|22.24405|25.82761|33.60658|21.6885|19.83697|14.30622||||||||||||||||1469|1051|854|639|671|535|802|804|1239||||||||||||||||0.03785|0.02647|0.02754|0.02299|0.02301|0.02479|0.02585|0.02909|0.02284||||||||||||||||-0.03362|-0.0237|-0.02693|-0.02528|-0.02465|-0.027|-0.02642|-0.02779|-0.02283||||||||283|153|127|99|124|131|180|217|49|||||||||||||||||||||||||
2025-02-25 19:11:38|SE.D.NIOUS.CASH.IP|3406|2025-02-24 18:59:20|2025-02-24 23:59:50|426|9757.5|1.43778|2025-02-24|0.22689|18|0.455581|14|-0.677201|14|2025-02-24||||||||||40.13383|66.74102|100|50.11186|50.11223|1.94802|0.22787|0.22863|0.22703|0.22689|7.90302|0.22931|66.74294|100|||||||||||15345|13540|13780|21120|18422|86607|53019|76426|70436|65018|65894|148421|13109|1||||||||||||||||0.26093|0.22849||||||0.22936||||||||||||-0.22272|-0.22272|-0.22272|-0.22272||-0.32521|-0.22741||-0.22573||||-0.22831|||5|9|1|2|4|58|60|25|15|8|13|10|6|1||||||||||||0|||||||||||||
2025-02-25 19:11:39|EJ.D.NOV.CASH.IP|2583|2025-02-25 08:01:50|2025-02-25 16:19:50|10053|302.5|7.55898|2025-02-24|3.21884|8|0.193463|8|-0.101678|8|2025-02-24|||||||||3.21884|8.27224|11.45334|9.83736|12.35618|10.35537|4.52109|7.52895|9.7939||||||||||||||||320|222|190|191|180|216|396|343|259||||||||||||||||0.02166|0.01266|0.01416|0.01099|0.013|0.01215|0.01697|0.01527|0.01296||||||||||||||||-0.02017|-0.01537|-0.01308|-0.01252|-0.01182|-0.01057|-0.01568|-0.01578|-0.01435||||||||281|230|201|173|162|174|244|306|92|||||||||||||||||||||||||
2025-02-25 19:11:39|KA.D.OCDO.CASH.IP|1053|2025-02-25 08:00:10|2025-02-25 16:29:50|324.3|1089.6|20.09852|2025-02-24|15.45264|16|0.421941|8|-0.258732|16|2025-02-24|||||||||46.90683|47.36431|40.93398|44.07263|27.79342|23.95973|39.56025|20.64473|15.45264||||||||||||||||370|1042|404|208|906|1582|440|428|856||||||||||||||||0.10069|0.03648|0.05242|0.0422|0.04118|0.06595|0.06672|0.05331|0.05931||||||||||||||||-0.05006|-0.04422|-0.05451|-0.05978|-0.04943|-0.04791|-0.04132|-0.04887|-0.07682||||||||109|74|93|75|83|67|119|68|39|||||||||||||||||||||||||
2025-02-25 19:11:40|UC.D.ORLY.CASH.IP|808|2025-02-24 18:59:50|2025-02-24 20:59:50|131432|121.8|35.69045|2025-02-24|54.84915|20|0.283425|14|-0.4061|14|2025-02-24|||||||||||||||76.14045|65.94208|58.54093|83.66404|65.58209|77.99407|54.84915||||||||||||||||||91|129|120|116|52|63|179||||||||||||||||||0.05105|0.02551|0.02249|0.02874|0.02823|0.01597|0.02602||||||||||||||||||-0.12203|-0.06826|-0.06554|-0.05519|-0.01318|-0.03948|-0.02249||||75|79|89|55|58|59|73|||||||||||||||||||||||||
2025-02-25 19:11:40|SE.D.PLTRUS.CASH.IP|5819|2025-02-24 18:59:10|2025-02-24 23:59:50|8815|11782.4|5.25525|2025-02-24|0.02805|20|0.881286|14|-0.873408|14|2025-02-24||||||||||28.32145|41.44703|41.14841|6.22231|3.92965|2.06882|0.039|0.02954|0.03307|0.03227|0.02918|0.02805|8.91024|13.87106|11.41452||||||||||1406|688|631|6387|4839|54475|51131|24614|16989|14289|17966|27517|3472|1592|2697||||||||||0.0505|0.04127|0.0372|0.07243|0.05325|0.15656|0.13433|0.08333|0.0785|0.0548|0.06409|0.0819|0.03738|0.04955|0.04954||||||||||-0.05507|-0.03877|-0.04358|-0.07982|-0.06274|-0.14285|-0.13709|-0.08672|-0.0699|-0.06092|-0.06553|-0.07664|-0.04258|-0.03458|-0.05324|262|203|168|342|337|350|360|360|360|360|359|360|271|246|282|||||||||||||||||||||||||
2025-02-25 19:11:41|UC.D.PYPLVUS.CASH.IP|3606|2025-02-24 18:59:10|2025-02-24 23:56:40|7409|2275.7|12.74543|2025-02-24|0.89325|15|0.654555|14|-0.333511|14|2025-02-24||||||||||80.20633|83.93498|85.93462|75.02096|67.82705|11.5271|0.89325|4.16667|4.24767|6.43309|5.55376|2.53292|16.77744|33.39096|50.10984||||||||||74|70|75|222|467|3807|3046|1195|1036|1050|968|3778|180559|222|119||||||||||0.02304|0.02293|0.01522|0.03105|0.03611|0.06953|0.03899|0.02348|0.02339|0.02142|0.01821|0.02076|||||||||||||-0.0632|-0.03834|-0.03571|-0.02128|-0.03906|-0.06311|-0.04052|-0.0258|-0.02251|-0.02191|-0.02053|-0.02506|-0.03321||-0.093|116|87|71|40|59|253|347|314|284|265|289|318|6|3|4|||||||||||||||||||||||||
2025-02-25 19:11:42|UC.D.PTONUS.CASH.IP|1540|2025-02-24 18:59:10|2025-02-24 23:59:30|839|3329.4|3.7884|2025-02-24|0.62268|15|0.590319|9|-0.701754|14|2025-02-24||||||||||53.38533|17.52732|100|60.13987|60.16416|2.34062|0.62268|1.85538|5.65897|5.37042|3.33727|2.81437|66.70476||100||||||||||877|84|0|269|558|5917|3191|3579|4437|3041|2723|7614|281446||58||||||||||0.27402||||0.11669|0.18375|0.18251|0.14563|0.16997|0.11468|0.11519|0.11492|||||||||||||-0.34695|||-0.11751||-0.20147|-0.15265|-0.12455|-0.13637|-0.11461|-0.11514|-0.12719|||-0.11494|17|6|2|10|5|138|196|115|90|76|62|74|3|3|||||||||||||||||||||||||
2025-02-25 19:11:42|KA.D.RIO.CASH.IP|2631|2025-02-25 08:00:00|2025-02-25 16:29:50|4842|694.8|11.26514|2025-02-24|8.38251|15|0.219912|8|-0.199045|8|2025-02-24|||||||||22.78211|23.22449|32.1298|37.82235|34.63208|28.73106|9.92423|8.38251|15.6201||||||||||||||||285|165|121|133|1988|110|3677|1073|912||||||||||||||||0.03322|0.02385|0.02295|0.0199|0.02495|0.02179|0.02185|0.01928|0.01725||||||||||||||||-0.03543|-0.02572|-0.01989|-0.02114|-0.01996|-0.02122|-0.02593|-0.02046|-0.01434||||||||189|125|109|82|104|101|202|299|141|||||||||||||||||||||||||
2025-02-25 19:11:43|EJ.D.ROG.CASH.IP|1960|2025-02-24 16:19:50|2025-02-24 16:19:50|29830|114.6|4.44665|2025-02-24|10.38184|16|0.067317|15|-0.100705|8|2025-02-24|||||||||26.27425|19.72489|11.35235|25.55834|36.38724|34.02288|18.65947|10.48009|10.38184||||||||||||||||155|110|121|101|123|88|150|139|142||||||||||||||||0.03917|0.05027|0.03346|0.03355|0.03368|0.03363|0.03369|0.03528|0.03356||||||||||||||||-0.03998|-0.03349|-0.03349|-0.03356|-0.03702|-0.03364|-0.03606|-0.03361|-0.03353||||||||141|66|53|47|77|50|102|134|29|||||||||||||||||||||||||
2025-02-25 19:11:44|KA.D.RR.CASH.IP|2783|2025-02-25 08:00:10|2025-02-25 16:29:50||1994.2|7.27535|2025-02-24|12.15848|15|0.261182|8|-0.195567|8|2025-02-24|||||||||14.82309|22.26517|27.95222|24.83824|38.56744|33.35914|16.80442|12.15848|37.52972||||||||||||||||2969|1257|1345|958|835|1087|1528|3662|3053||||||||||||||||0.04933|0.03608|0.0348|0.0434|0.03798|0.03489|0.03791|0.04589|0.04378||||||||||||||||-0.0596|-0.03917|-0.03528|-0.03494|-0.03435|-0.03255|-0.04531|-0.04281|-0.03496||||||||237|189|154|129|96|111|167|223|96|||||||||||||||||||||||||
2025-02-25 19:11:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:11:45|ED.D.SAPG.CASH.IP|2280|2025-02-25 08:02:30|2025-02-25 16:29:50|27205|361.9|5.54527|2025-02-24|2.56838|16|2.009302|8|-0.127644|8|2025-02-24|||||||||4.25966|9.75941|13.38522|8.22442|7.75448|13.83514|3.81517|3.13785|2.56838||||||||||||||||493|216|219|340|244|221|469|562|484||||||||||||||||0.0534|0.02488|0.01938|0.02171|0.01872|0.02017|0.02659|0.02999|0.02424||||||||||||||||-0.03225|-0.02395|-0.02162|-0.0205|-0.01954|-0.02021|-0.0264|-0.03203|-0.02595||||||||307|267|202|195|181|152|290|321|157|||||||||||||||||||||||||
2025-02-25 19:11:46|SG.D.SAP.CASH.IP|1442|2025-02-24 18:59:10|2025-02-24 20:59:50|28455|84.4|22.58637|2025-02-24|1.46718|15|0.160834|16|-0.194911|17|2025-02-24|||||||||||||||1.72416|1.46718|5.92608|66.11213|62.56501|75.43029|56.56004||||||||||||||||||50|31|63|23|37|26|84||||||||||||||||||0.0357|0.02863|0.03063|0.06404|0.04595|0.01589|0.01382||||||||||||||||||-0.02174|-0.0236|-0.02429|-0.09203|-0.075|-0.02345|-0.0238||||180|354|222|53|56|126|207|||||||||||||||||||||||||
2025-02-25 19:11:46|ED.D.SIEGn.CASH.IP|2372|2025-02-25 08:02:40|2025-02-25 16:29:50|21605|256.3|9.63309|2025-02-24|2.38668|16|0.274411|8|-0.223514|8|2025-02-24|||||||||5.72042|11.09445|19.80889|19.57665|15.35908|30.32153|4.8419|3.95087|2.38668||||||||||||||||763|588|244|138|244|172|326|435|774||||||||||||||||0.04788|0.03467|0.02746|0.03129|0.02405|0.02775|0.02735|0.03545|0.02686||||||||||||||||-0.05074|-0.02904|-0.02436|-0.0264|-0.02506|-0.02475|-0.0267|-0.03107|-0.02648||||||||299|262|187|179|163|132|270|306|127|||||||||||||||||||||||||
2025-02-25 19:11:47|EC.D.GLEFP.CASH.IP|2648|2025-02-25 08:00:10|2025-02-25 16:29:50||184.8|10.47615|2025-02-24|6.44675|8|0.158541|8|-0.105876|8|2025-02-24|||||||||6.44675|11.32629|25.86208|20.29709|24.03212|21.40104|15.8812|9.95457|9.53839||||||||||||||||180|117|106|155|101|124|163|226|216||||||||||||||||0.02813|0.02033|0.0172|0.0168|0.01461|0.01654|0.01584|0.02341|0.01818||||||||||||||||-0.0278|-0.01909|-0.01576|-0.01682|-0.01781|-0.01716|-0.01721|-0.02036|-0.02125||||||||327|283|236|212|204|173|271|322|126|||||||||||||||||||||||||
2025-02-25 19:11:48|UD.D.TSLA.CASH.IP|5795|2025-02-24 18:59:10|2025-02-24 23:59:50|32690|7623.8|7.88659|2025-02-24|0.02209|20|0.534824|13|-0.423385|13|2025-02-24||||||||||24.61197|33.54631|41.00363|10.35794|4.33025|2.3202|0.03602|0.0294|0.02621|0.30013|0.02214|0.02209|28.94722|30.72376|20.67715||||||||||761|549|589|1756|7840|18999|16226|8974|6285|3615|5095|9302|16584|600|929||||||||||0.0312|0.02356|0.02393|0.02658|0.07794|0.07683|0.07159|0.04506|0.03815|0.02662|0.02671|0.03624|0.02015|0.01392|0.02177||||||||||-0.03536|-0.02372|-0.02279|-0.03446|-0.06382|-0.07651|-0.07671|-0.04994|-0.03656|-0.02844|-0.03162|-0.03352|-0.0225|-0.01687|-0.03066|281|194|227|320|328|352|360|360|360|360|360|360|166|189|189|||||||||||||||||||||||||
2025-02-25 19:11:49|EC.D.FP.CASH.IP|2442|2025-02-25 08:00:10|2025-02-25 16:29:50||208.5|12.01242|2025-02-24|5.52135|16|0.086118|8|-0.256849|8|2025-02-24|||||||||10.37882|20.10541|21.99358|15.12449|20.72577|8.98261|7.95588|5.83282|5.52135||||||||||||||||266|173|150|156|140|165|253|301|211||||||||||||||||0.02845|0.02236|0.01924|0.0182|0.01724|0.01836|0.02415|0.02315|0.01983||||||||||||||||-0.03017|-0.01938|-0.01887|-0.01934|-0.01887|-0.01979|-0.02221|-0.02616|-0.01723||||||||309|224|182|139|169|145|252|258|109|||||||||||||||||||||||||
2025-02-25 19:11:50|SH.D.UBERUS.CASH.IP|3794|2025-02-24 18:59:10|2025-02-24 23:59:40|7580|3476.3|5.87925|2025-02-24|0.03854|15|32.04698|9|-0.630063|13|2025-02-24||||||||||62.78923|35.56554|27.45053|42.61448|48.57529|10.0087|0.03854|1.44939|4.71312|4.05124|1.86715|0.62581|50.17257|57.29901|75.04937||||||||||115|138|420|626|786|13955|11076|6354|3401|2826|3113|7316|5417|596|287||||||||||1.08864|0.0721|0.12276|0.05111|0.07523|0.07913|0.06826|0.03839|0.02827|0.02562|0.02769|0.02895|0.02618|0.06589|0.04611||||||||||-0.06528|-0.03815|-0.10774|-0.05592|-0.14994|-0.07522|-0.0671|-0.03585|-0.0302|-0.02477|-0.02441|-0.02608|-0.15973|-0.10854|-0.01316|83|34|11|40|95|221|359|352|320|298|325|329|14|14|16|||||||||||||||||||||||||
2025-02-25 19:11:50|EG.D.ULNA.CASH.IP|1|2025-02-25 12:00:00|2025-02-25 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:11:51|KA.D.ULVR.CASH.IP|2413|2025-02-25 08:00:10|2025-02-25 16:29:50|4421|786.3|8.67812|2025-02-24|0.024|13|0.112867|8|-0.090171|8|2025-02-24|||||||||15.08293|13.53974|23.78405|11.13156|16.90334|0.024|17.47267|21.56803|1.98356||||||||||||||||376|254|400|1724|281|350|594|1063|983||||||||||||||||0.03525|0.02614|0.02257|0.02713|0.02258|0.02256|0.02688|0.02993|0.02235||||||||||||||||-0.0325|-0.02667|-0.02256|-0.02543|-0.02258|-0.02577|-0.02687|-0.02618|-0.02553||||||||186|111|101|63|77|62|149|181|51|||||||||||||||||||||||||
2025-02-25 19:11:51|SH.D.UPS.CASH.IP|2218|2025-02-24 18:58:50|2025-02-24 20:59:50|11613|1362.7|11.29354|2025-02-24|13.60152|14|0.129054|14|-0.163624|20|2025-02-24|||||||||||||||13.60152|14.68623|19.57475|23.41566|21.54097|31.59813|13.94635||||||||||||||||||3214|2148|1173|1277|1978|1481|3442||||||||||||||||||0.0362|0.02728|0.01835|0.01883|0.02043|0.01632|0.02158||||||||||||||||||-0.04613|-0.02536|-0.01661|-0.01577|-0.01346|-0.02079|-0.01897||||133|280|220|171|158|152|237|||||||||||||||||||||||||
2025-02-25 19:11:52|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:11:53|SB.D.DIS.CASH.IP|3271|2025-02-24 18:59:20|2025-02-24 23:59:50|11042|1204.5|11.85119|2025-02-24|8.07115|15|0.443951|9|-0.557454|21|2025-02-24||||||||||54.02006|90.03215|95.35673|60.03667|65.05284|11.35902|8.07115|13.95054|19.2511|15.82489|20.74251|14.61308|55.70807|80.036|66.72967||||||||||112|15|10|291|443|3411|2102|1312|1141|1745|871|2644|17138|146|50||||||||||0.09566|0.04596|0.05518||0.03676|0.0439|0.03376|0.02396|0.01855|0.01887|0.01396|0.0161|0.04496||||||||||||-0.09482|-0.16509|-0.05965|-0.00917|-0.07803|-0.0448|-0.02781|-0.02212|-0.01602|-0.01828|-0.01377|-0.01642|-0.28773|-0.08993|-0.009|13|10|43|5|20|186|324|309|286|310|304|322|9|5|3||||||||||||||||||||||||0|
2025-02-25 19:11:54|SH.D.WFC.CASH.IP|2612|2025-02-24 18:59:20|2025-02-24 23:54:40||3363.6|4.88396|2025-02-24|3.18494|15|0.490829|14|-1.178604|21|2025-02-24||||||||||57.64332|85.80983|88.78885|83.34402|66.72796|10.11281|3.18494|4.48886|9.38375|11.7157|6.78357|3.42799|50.29687|66.83933|100||||||||||19|47|29|268|216|5051|3771|2614|2494|2553|2325|6050|1253|367|750||||||||||0.33749||0.28539|0.08984|0.05131|0.05901|0.0391|0.02613|0.02089|0.01833|0.01802|0.0221|0.09049||||||||||||-0.27069|-0.3316|-0.20893|-0.0641|-0.02563|-0.0601|-0.04118|-0.02939|-0.01986|-0.02161|-0.01946|-0.02324|-0.65414|-0.03883|-0.02589|7|7|62|6|9|199|349|336|267|265|266|293|12|3|2|||||||||||||||||||||||||
2025-02-25 19:11:54|UD.D.WYNN.CASH.IP|1737|2025-02-24 19:00:10|2025-02-24 20:59:50|9011|581|17.25616|2025-02-24|24.30611|20|0.310662|14|-0.421613|14|2025-02-24|||||||||||||||40.18961|37.58025|32.24576|40.2578|39.5581|28.10704|24.30611||||||||||||||||||1538|1141|770|581|567|657|1461||||||||||||||||||0.07929|0.04743|0.02927|0.02908|0.02413|0.02263|0.02342||||||||||||||||||-0.11003|-0.04852|-0.02567|-0.02893|-0.02525|-0.02458|-0.0238||||110|208|174|102|81|82|169|||||||||||||||||||||||||
2025-02-25 19:11:55|UD.D.ZMUS.CASH.IP|3207|2025-02-24 18:59:20|2025-02-24 23:59:50|7890|1778.8|12.05937|2025-02-24|7.24237|14|1.368474|21|-3.044467|21|2025-02-24||||||||||100|100|94.14041|50.15242|50.109|7.24237|13.02934|18.43583|16.07406|25.49994|17.12495|8.68497|23.38727|40.14359|55.75474||||||||||5|0|28|506|322|787|774|731|1156|2529|1328|2746|4673|1765|421||||||||||0.02427|0.1938|0.12355|0.04227|0.06061|0.1087|0.05439|0.0326|0.04559|0.03365|0.0308|0.03521|0.25818|0.06533|0.11405||||||||||-0.08722||-0.09646||-0.09676|-0.10334|-0.05263|-0.04238|-0.03157|-0.04002|-0.03752|-0.04115|-0.30979|-0.12002|-0.12226|35|13|17|10|8|128|240|207|150|169|164|243|174|65|27|||||||||||||||||||||||||
2025-02-25 19:11:56|EJ.D.ZURZ.CASH.IP|1370|2025-02-25 08:01:50|2025-02-25 16:19:50|58760|39|14.90902|2025-02-24|15.41766|16|0.172414|8|-0.206754|8|2025-02-24|||||||||27.6692|41.69385|42.05292|39.30845|37.73031|37.72974|40.02425|25.36172|15.41766||||||||||||||||55|44|49|49|47|58|75|64|78||||||||||||||||0.04468|0.03435|0.0344|0.03443|0.03439|0.03445|0.04128|0.03435|0.03435||||||||||||||||-0.04331|-0.03433|-0.0344|-0.03443|-0.03438|-0.03435|-0.0344|-0.03433|-0.03436||||||||152|96|69|56|61|61|105|75|26|||||||||||||||||||||||||
2025-02-25 19:11:58|CS.D.XRPUSD.CFD.IP|8681|2025-02-24 19:00:30|2025-02-24 23:59:50|226.96|18.9|0.59202|2025-02-24|0.51577|0|0.738861|22|-0.664408|22|2025-02-24|0.51577|0.51976|0.52225|0.53062|0.53933|0.53511|0.53592|0.53511|0.54017|0.53888|0.54227|0.5393|0.53696|0.53678|0.54129|0.54952|0.54562|0.54233|0.54165|0.54939|0.54946|0.55485|0.57385|0.58227|16|14|13|16|15|14|14|13|16|15|14|12|14|12|15|20|12|12|10|15|17|18|29|18|0.0301|0.02653|0.02325|0.03758|0.04557|0.03331|0.0221|0.0191|0.03312|0.02821|0.03376|0.02555|0.02371|0.03143|0.04067|0.06182|0.03905|0.03305|0.02281|0.03873|0.04457|0.04107|0.13357|0.08046|-0.02479|-0.02698|-0.02616|-0.04298|-0.04957|-0.03036|-0.02118|-0.01933|-0.03899|-0.02447|-0.03296|-0.02557|-0.0271|-0.03009|-0.04372|-0.06084|-0.03487|-0.02732|-0.02389|-0.0416|-0.04107|-0.05474|-0.13978|-0.08356|359|357|356|347|360|352|348|347|359|357|357|356|355|358|356|360|358|358|353|358|359|358|360|360|||||||||||||||||||||||||
2025-02-25 19:11:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-24|0.51577|0|0.738861|22|-0.664408|22|2025-02-24|0.51577|0.51976|0.52225|0.53062|0.53933|0.53511|0.53592|0.53511|0.54017|0.53888|0.54227|0.5393|0.53696|0.53678|0.54129|0.54952|0.54562|0.54233|0.54165|0.54939|0.54946|0.55485|0.57385|0.58227|16|14|13|16|15|14|14|13|16|15|14|12|14|12|15|20|12|12|10|15|17|18|29|18|0.0301|0.02653|0.02325|0.03758|0.04557|0.03331|0.0221|0.0191|0.03312|0.02821|0.03376|0.02555|0.02371|0.03143|0.04067|0.06182|0.03905|0.03305|0.02281|0.03873|0.04457|0.04107|0.13357|0.08046|-0.02479|-0.02698|-0.02616|-0.04298|-0.04957|-0.03036|-0.02118|-0.01933|-0.03899|-0.02447|-0.03296|-0.02557|-0.0271|-0.03009|-0.04372|-0.06084|-0.03487|-0.02732|-0.02389|-0.0416|-0.04107|-0.05474|-0.13978|-0.08356|359|357|356|347|360|352|348|347|359|357|357|356|355|358|356|360|358|358|353|358|359|358|360|360|||||||||||||||||||||||||
2025-02-25 19:12:01|CS.D.BCHUSD.CFD.IP|8581|2025-02-24 18:59:20|2025-02-24 23:59:50|290.69|19.8|0.5889|2025-02-24|0.51938|0|0.604713|22|-0.993264|22|2025-02-24|0.51938|0.52383|0.52675|0.53241|0.53724|0.5352|0.53568|0.53632|0.54153|0.53965|0.54555|0.54612|0.54576|0.54396|0.54693|0.55603|0.55466|0.55114|0.55084|0.55679|0.55498|0.55764|0.57554|0.58161|9|12|9|13|16|10|8|9|9|8|9|8|9|13|18|21|13|10|10|17|15|14|22|15|0.01491|0.02079|0.01719|0.02647|0.03465|0.02002|0.01476|0.01406|0.02244|0.02062|0.02192|0.01874|0.01935|0.02452|0.03814|0.05952|0.03136|0.02609|0.02088|0.03518|0.02863|0.02704|0.09801|0.04905|-0.01957|-0.02587|-0.02116|-0.03195|-0.03864|-0.02091|-0.0181|-0.01577|-0.02309|-0.01754|-0.02275|-0.01888|-0.02199|-0.02565|-0.04324|-0.05441|-0.03339|-0.0266|-0.02562|-0.04085|-0.02878|-0.03302|-0.10728|-0.05409|299|323|311|331|343|326|303|307|335|304|336|336|346|358|351|358|355|350|357|356|358|350|360|358|||||||||||||||||||||||||
2025-02-25 19:12:01|IR.D.FLG.FWM2.IP|3436|2025-02-25 08:00:00|2025-02-25 17:59:50|9315|66.8|0.01325|2025-02-24|0.02161|16|0.048672|8|-0.048638|8|2025-02-24|||||||||0.02162|0.02162|0.02163|0.02165|0.02166|0.02168|0.02167|0.02162|0.02161|0.02164|||||||||||||||81|73|77|115|62|50|79|60|117|30|||||||||||||||0.01027|0.00901|0.00855|0.00681|0.00701|0.00894|0.00896|0.00789|0.0079|0.00749|||||||||||||||-0.01148|-0.00941|-0.00829|-0.00768|-0.0088|-0.00743|-0.00805|-0.00927|-0.00805|-0.00714|||||||257|219|159|162|146|212|253|255|183|190|||||||||||||||||||||||||
2025-02-25 19:12:02|IR.D.ULTRA100.FWM.IP|5877|2025-02-24 18:59:20|2025-02-24 23:59:50|12155.8|117.2|0.01257|2025-02-24|0.03292|16|0.076625|15|-0.052122|13|2025-02-24|0.03309|0.03308|0.03309|0.03308|0.03309|0.03308|0.03311|0.03311|0.03303|0.03303|0.03307|0.03309|0.03312|0.03312|0.03308|0.03295|0.03292|0.03297|0.03294|0.03295|0.03292|0.03293||0.03293|23|18|17|16|59|11|30|26|94|39|35|48|55|266|213|677|205|253|242|232|175|200||18|0.01758|0.01847|0.01737|0.0124|0.01944|0.01323|0.01945|0.01699|0.02212|0.01847|0.02185|0.01868|0.01283|0.02099|0.02752|0.0233|0.02291|0.02418|0.0202|0.02206|0.02159|0.02205||0.01795|-0.0172|-0.0167|-0.01562|-0.01737|-0.01241||-0.02255|-0.02147|-0.02176|-0.01908|-0.01951|-0.01703|-0.01933|-0.02293|-0.02057|-0.02341|-0.02264|-0.01962|-0.01994|-0.02371|-0.0223|-0.02288||-0.01701|48|46|43|18|22|23|26|88|101|105|84|67|71|143|152|187|120|113|101|127|74|55|40|||||||||||||||||||||||||
2025-02-25 19:12:03|IR.D.BOND100.FWM.IP|6257|2025-02-24 18:59:20|2025-02-24 23:59:50|11627.7|129.1|0.0087|2025-02-24|0.0344|16|0.054283|17|-0.027647|12|2025-02-24|0.03454|0.03453|0.03454|0.03454|0.03453|0.03452|0.03455|0.03454|0.03449|0.0345|0.03452|0.03455|0.03456|0.03456|0.03452|0.03441|0.0344|0.03443|0.03441|0.03443|0.03441|0.03442||0.03441|31|20|17|14|36|15|50|38|37|43|123|58|151|214|218|261|200|301|166|232|205|140||63|0.02677|0.0272|0.02331||||0.02722|0.0272|0.02699|0.02602|0.02759|0.02401|0.02506|0.02625|0.02357|0.02406|0.02219|0.02602|0.02381|0.0241|0.02572|0.02754||0.01377|-0.01813|-0.01813|-0.02417|-0.02029|-0.02762||-0.0272|-0.02503|-0.02672|-0.0236|-0.02675|-0.02216|-0.02453|-0.02613|-0.02532|-0.02671|-0.02493|-0.0209|-0.0219|-0.02684|-0.02723|-0.0246||-0.02666|37|26|31|10|11|11|19|52|64|73|32|30|39|105|127|154|75|74|72|80|67|36|19|||||||||||||||||||||||||
2025-02-25 19:12:03|IR.D.10YEAR100.FWM.IP|6841|2025-02-24 18:59:30|2025-02-24 23:59:40||407.3|0.00722|2025-02-24|0.03642|18|0.014622|12|-0.014613|7|2025-02-24|0.03652|0.03652|0.03653|0.03653|0.03652|0.03652|0.03652|0.03652|0.0365|0.03651|0.03652|0.03653|0.03654|0.03653|0.03651|0.03645|0.03644|0.03644|0.03642|0.03643|0.03642|0.03642||0.03643|135|110|177|141|144|131|137|178|265|253|412|368|415|1509|1129|926|810|751|868|594|805|2595||339|0.01452|0.0121|0.01461||0.01461|0.01369|0.01415|0.01431|0.01349|0.0145|0.01461|0.01461|0.01417|0.01347|0.01378|0.01424|0.01367|0.01416|0.01357|0.01366|0.01329|0.01457||0.01093|-0.01315|-0.01369|-0.01461|-0.0137|-0.01461|-0.01461|-0.01096|-0.01424|-0.01434|-0.01434|-0.0145||-0.01461|-0.01421|-0.01441|-0.01414|-0.01336|-0.01403|-0.01366|-0.01305|-0.01416|-0.01457||-0.01457|39|21|9|7|8|10|31|56|60|46|53|22|26|72|108|134|79|76|68|66|61|22|11|||||||||||||||||||||||||
2025-02-25 19:12:04|IR.D.05YEAR100.FWM.IP|6571|2025-02-24 18:59:30|2025-02-24 23:59:50||444.8|0.00526|2025-02-24|0.0187|20|0.021518|18|-0.0075|13|2025-02-24|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01875|0.01874|0.01874|0.01872|0.01871|0.01871|0.01871|0.01871|0.0187|0.01871||0.01871|61|52|127|146|148|88|113|133|398|183|145|102|307|1694|554|972|713|775|1507|557|722|1032||97|0.00648|0.0075|0.0075|0.0075||0.006|0.0075|0.0075|0.00687|0.00666|0.00712|0.0075|0.0075|0.00739|0.00651|0.007|0.00661|0.00697|0.00736|0.00692|0.0069|0.00748||0.00577|-0.00589|-0.00562|-0.00562||-0.00375||-0.0075|-0.00731|-0.00639|-0.00649|-0.00714|-0.0075|-0.00656|-0.0073|-0.00672|-0.00707|-0.00693|-0.00622|-0.00665|-0.00708|-0.00717|-0.00695||-0.00624|61|33|13|10|10|15|29|75|77|103|62|43|39|106|130|162|102|108|89|81|65|39|25|||||||||||||||||||||||||
2025-02-25 19:12:08|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:12:09|IR.D.FOAT.FWM1.IP|4040|2025-02-24 18:59:40|2025-02-24 19:59:50|12324|50.3|8.83278|2025-02-24|5.46089|10|0.024278|6|-0.032415|19|2025-02-24|48.98136|56.80872|72.07121|62.17825|76.01052|48.45988|29.4436|8.37134|5.81639|9.60669|5.46089|11.64352|23.92521|8.89834|7.00328|6.12997|13.85665|22.34658|22.75955|30.42919|||||5|4|2|3|1|11|9|39|61|57|83|86|76|84|92|97|70|27|12|25|||||0.00945|0.0081|0.0081|0.0081|0.0081|0.00944|0.00944|0.00887|0.00871|0.00809|0.00809|0.00841|0.0081|0.00859|0.00842|0.00888|0.00809|0.0081|0.01134|0.00811|||||-0.00891|-0.0081|-0.0081|-0.00855|-0.0081|-0.0086|-0.0088|-0.00947|-0.00879|-0.00849|-0.0083|-0.0081|-0.0081|-0.0081|-0.00832|-0.00886|-0.00809|-0.0081|-0.0081|-0.01054|||||96|81|68|74|50|64|136|216|225|209|166|112|113|158|201|197|123|121|66|125|||||||||||||||||||||||||
2025-02-25 19:12:10|IR.D.FBTP.FWM1.IP|3300|2025-02-25 07:01:00|2025-02-25 17:59:50|12005|74.8|2.68738|2025-02-24|1.3927|10|0.025056|8|-0.016722|7|2025-02-24||||||||7.21894|5.08596|5.44523|1.3927|3.37399|5.59514|2.96027|2.96472|4.77389|4.8944|14.88738||||||||||||||51|89|92|97|94|137|103|118|113|101|46||||||||||||||0.00905|0.00927|0.00864|0.00884|0.00835|0.0094|0.00871|0.00835|0.00835|0.00835|0.00835||||||||||||||-0.00955|-0.00835|-0.0102|-0.00894|-0.00835|-0.00836|-0.00836|-0.00835|-0.00857|-0.00835|-0.00899|||||||195|218|185|148|90|72|137|171|169|103|101|||||||||||||||||||||||||
2025-02-25 19:12:10|IR.D.FGBM.FWM1.IP|3844|2025-02-24 18:59:40|2025-02-24 20:59:50|11723|129.8|3.31117|2025-02-24|0.02557|13|0.017042|0|-0.025575|19|2025-02-24|12.09174|44.20091|41.95061|44.4596|57.70312|57.5866|17.4133|7.36338|4.27979|3.28578|0.02572|0.02558|0.02558|0.02557|0.02557|2.54599|3.53343|6.43484|10.27958|10.96068|21.68685||||71|24|22|15|16|13|31|106|261|311|303|361|336|336|643|421|333|174|76|174|94||||0.01023|0.00852||0.00852|0.00852|0.00852|0.00853|0.00852|0.00852|0.00852|0.00852|0.00853|0.00853|0.00853|0.00852|0.00852|0.00852|0.00852|0.00852|0.00853|0.00853||||-0.00852|-0.00852|-0.00852|-0.00852|-0.00852|-0.00852|-0.00853|-0.00853|-0.00852|-0.00923|-0.00852|-0.00852||-0.00852|-0.00852|-0.00852|-0.00852|-0.00852|-0.00852|-0.00995|-0.00853||||58|43|31|18|26|33|69|109|94|92|55|28|31|63|65|119|57|78|39|64|60|||||||||||||||||||||||||
2025-02-25 19:12:11|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:12:11|IR.D.FGBL.FWM1.IP|5428|2025-02-24 18:59:40|2025-02-24 20:59:50|13183|160.8|2.70064|2025-02-24|0.02275|14|0.022669|0|-0.037899|19|2025-02-24|26.58122|33.34992|10.95806|19.06688|7.33828|18.32914|19.85404|1.48608|1.04816|0.5278|0.73186|1.98312|0.02279|2.58648|0.02275|2.40309|1.39228|2.26118|1.82431|1.6225|10.54714||||44|28|28|23|30|27|50|168|267|256|316|321|273|285|314|298|305|199|101|154|63||||0.01133|0.0084|0.00756|0.00756|0.00851|0.00756|0.00757|0.00877|0.00826|0.00834|0.00756|0.00757|0.00757|0.00784|0.00799|0.00808|0.00756|0.00781|0.00757|0.00806|0.00758||||-0.00987|-0.00864|-0.00756|-0.00924|-0.00756|-0.00814|-0.00757|-0.00812|-0.00891|-0.00895|-0.00794|-0.00757|-0.00757|-0.00789|-0.00783|-0.00825|-0.00814|-0.00876|-0.00757|-0.01056|-0.00801||||128|93|64|42|41|71|121|205|195|198|141|102|98|156|172|210|146|134|111|125|114|||||||||||||||||||||||||
2025-02-25 19:12:12|EN.D.LGO.FWM2.IP|4221|2025-02-24 18:59:30|2025-02-24 22:59:30|713.8|9.7|0.11621|2025-02-24|0.1399|21|0.224751|15|-0.126404|15|2025-02-24|0.14033|0.14077|0.14056|0.14055|0.14086|0.14085|0.14068|0.14078|0.14114|0.14113|0.1405|0.14064|0.14085|0.14089|0.14052|0.14035|0.14036|0.14039|0.14051|0.14056|0.14027|0.1399|0.36412||2|1|2|1|3|1|4|5|14|9|12|7|9|7|6|15|17|6|7|6|4|6|0||0.01988|0.01972|0.02041|0.02078|0.01878|0.02467|0.02211|0.02292|0.0221|0.01764|0.02407|0.01648|0.02161|0.02366|0.02196|0.02836|0.02388|0.02164|0.0202|0.02442|0.02025|0.02238|0.01401||-0.01952|-0.01732|-0.02109|-0.01874|-0.0219|-0.01643|-0.02223|-0.02011|-0.02309|-0.02212|-0.01898|-0.02087|-0.02034|-0.02214|-0.02591|-0.03006|-0.02477|-0.0214|-0.02029|-0.02221|-0.01839|-0.01974|||97|162|143|106|69|60|114|194|210|158|222|184|176|234|300|299|268|202|168|192|126|89|5|||||||||||||||||||||||||
2025-02-25 19:12:13|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:12:13|SE.D.PANWUS.CASH.IP|2243|2025-02-24 18:59:10|2025-02-24 23:59:00|18926|526.3|10.58376|2025-02-24|0.49674|23|0.314762|13|-0.990099|21|2025-02-24||||||||||100|100|95.1381|71.53351|80.08377|5.19674|11.06178|9.50838|18.61435|16.44508|13.56945|10.78576|54.1827|50.21567|0.49674||||||||||17|89|60|216|286|924|859|416|318|429|426|1109|77|67|69||||||||||||0.13776|0.01571|0.22012|0.05586|0.05357|0.0345|0.02495|0.02837|0.01677|0.02173|0.26385|||||||||||||-0.25004|-0.10679|-0.16464|-0.14272|-0.07999|-0.05486|-0.03135|-0.0345|-0.03472|-0.02347|-0.02673|-0.3511|-0.26385|-0.13719|2|2|41|14|15|159|265|191|151|116|148|242|13|4|2||||||||||||||||||||||||0|
2025-02-25 19:12:14|UA.D.ABNBUS.CASH.IP|2822|2025-02-24 18:59:40|2025-02-24 23:49:40||482.9|27.34782|2025-02-24|0.48443|22|0.211647|14|-0.344828|21|2025-02-24||||||||||62.70033|100|47.84835|64.54718|91.55285|10.48221|9.14773|12.08427|14.7843|19.38569|18.54725|11.15276|60.29193|0.48443|100||||||||||4|0|3|7|26|1115|1012|737|583|583|586|1108|236|96|0||||||||||0.0198|0.14321|0.06021|0.04589|0.02553|0.05384|0.04465|0.0315|0.02496|0.02732|0.01761|0.02377|||0.00697||||||||||-0.02046|-0.03411|-0.05713|-0.04377|-0.04083|-0.07983|-0.04458|-0.03495|-0.02583|-0.02673|-0.01981|-0.02357|-0.34483|-0.02767||64|10|103|202|59|145|265|208|163|150|146|261|5|1|2|||||||||||||||||||||||0||
2025-02-25 19:12:15|UA.D.BIDU.CASH.IP|2590|2025-02-24 18:59:40|2025-02-24 23:59:50|8873|657.4|10.2345|2025-02-24|0.95294|15|0.32967|13|-0.398804|14|2025-02-24||||||||||80.38929|68.64377|73.75125|71.99635|50.98648|10.11347|0.95294|3.02593|3.58545|8.45833|6.8371|3.83411|40.15751|35.83901|14.37869||||||||||183|186|171|354|800|4833|2735|1078|772|505|421|1801|247|202|81||||||||||0.03578|0.08176||0.04035|0.07855|0.08035|0.05472|0.03284|0.02933|0.0232|0.0197|0.0266|||0.16||||||||||-0.18232|-0.04727|-0.10434|-0.06649|-0.07346|-0.10356|-0.05659|-0.03519|-0.02349|-0.01926|-0.02133|-0.02828|-0.0494|-0.1139||61|35|19|57|55|220|337|303|226|190|206|289|5|14|7|||||||||||||||||||||||||
2025-02-25 19:12:16|UC.D.NVDA.CASH.IP|5811|2025-02-24 18:59:40|2025-02-24 23:59:50|13010|21077.3|6.9691|2025-02-24|0.00956|20|0.294584|15|-0.344146|14|2025-02-24||||||||||12.85561|38.71077|29.49944|12.63532|9.40869|3.27484|0.01306|0.01124|0.01104|0.00991|0.0106|0.00956|15.85349|36.38012|23.3568||||||||||2129|1514|1885|3041|4497|51425|63693|32884|17231|12167|17800|47572|65069|1095|1661||||||||||0.01863|0.01303|0.01776|0.0186|0.01805|0.05821|0.07268|0.05159|0.03696|0.02675|0.03026|0.03823|0.02222|0.01578|0.01944||||||||||-0.03006|-0.01762|-0.0181|-0.02642|-0.01698|-0.06102|-0.08248|-0.04567|-0.03958|-0.02921|-0.03172|-0.04129|-0.02139|-0.0138|-0.01694|304|199|251|325|330|338|360|360|360|360|360|360|259|187|210|||||||||||||||||||||||||
2025-02-25 19:12:17|EZ.D.ROBINGREY.Month2.IP|4053|2025-02-24 18:59:50|2025-02-24 23:59:40|40.32|0|0|2025-02-24|0|9|1.927047|13|-1.316985|13|2025-02-24||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.0923|0.05496|0.05378|0.06614|0.09691|0.08151|0.09716|0.06308|0.04801|0.04136|0.04253|0.03969|0.04665|0.08602|0.08971||||||||||-0.10507|-0.06325|-0.05886|-0.08642|-0.08998|-0.09398|-0.0837|-0.06834|-0.05407|-0.0425|-0.04239|-0.04559|-0.06088|-0.05815|-0.12622|247|124|130|154|263|306|357|349|334|305|325|327|183|147|122|||||||||||||||||||||||||
2025-02-25 19:12:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:12:17|UD.D.SPWR.CASH.IP|1|2025-02-25 12:00:00|2025-02-25 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:12:18|SE.D.NETUS.CASH.IP|2177|2025-02-24 18:59:40|2025-02-24 20:59:50|14800|1151.9|17.7562|2025-02-24|14.01107|15|0.315415|18|-0.353239|14|2025-02-24|||||||||||||||23.43734|14.01107|27.31355|37.96646|32.77946|40.19498|17.15161||||||||||||||||||2562|1581|1856|1700|1535|1402|2090||||||||||||||||||0.0474|0.06901|0.04752|0.04375|0.03672|0.0208|0.02463||||||||||||||||||-0.09792|-0.06608|-0.04332|-0.0347|-0.03276|-0.0341|-0.0384||||142|260|191|190|162|147|240|||||||||||||||||||||||||
2025-02-25 19:12:18|UD.D.ZNGA.CASH.IP|1|2025-02-25 14:30:00|2025-02-25 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:12:19|SI.D.ARKKUS.CASH.IP|2410|2025-02-24 18:59:40|2025-02-24 20:59:50|5907|1470.1|0.98286|2025-02-24|0.02318|16|0.367401|14|-0.281364|14|2025-02-24|||||||||||||||0.59412|0.02917|0.02318|1.15708|1.47015|0.88235|2.27461||||||||||||||||||4131|2167|1281|360|376|258|836||||||||||||||||||0.07906|0.06988|0.04145|0.03243|0.02712|0.02664|0.03169||||||||||||||||||-0.06685|-0.06325|-0.03959|-0.03092|-0.0258|-0.02772|-0.03152||||180|360|358|353|345|349|355|||||||||||||||||||||||||
2025-02-25 19:12:20|SI.D.ARKGUS.CASH.IP|2331|2025-02-24 18:59:40|2025-02-24 20:59:50|2650|293.8|6.63162|2025-02-24|0.64257|15|1.503759|14|-0.33137|14|2025-02-24|||||||||||||||0.68863|0.64257|4.0675|4.99209|9.0369|13.70966|9.80195||||||||||||||||||412|263|229|75|54|23|132||||||||||||||||||0.12595|0.08013|0.0617|0.04855|0.0428|0.04221|0.04646||||||||||||||||||-0.1008|-0.07958|-0.05742|-0.04814|-0.04791|-0.04332|-0.04487||||179|359|350|345|312|315|318|||||||||||||||||||||||||
2025-02-25 19:12:20|SI.D.ARKQUS.CASH.IP|2394|2025-02-24 18:59:40|2025-02-24 20:59:50|7459|6.6|4.13873|2025-02-24|1.31203|14|0.183582|14|-0.221239|14|2025-02-24|||||||||||||||1.31203|1.77904|2.79234|6.11411|8.51368|5.40074|11.50887||||||||||||||||||58|29|2|0|4|4|3||||||||||||||||||0.05356|0.04676|0.02936|0.02002|0.01972|0.01882|0.02224||||||||||||||||||-0.04797|-0.04016|-0.02596|-0.02105|-0.01763|-0.0168|-0.02071||||173|358|333|315|332|319|341|||||||||||||||||||||||||
2025-02-25 19:12:21|SI.D.ARKFUS.CASH.IP|2053|2025-02-24 18:59:40|2025-02-24 20:59:50|3926|40.8|18.29258|2025-02-24|2.16991|15|0.310479|15|-0.180459|15|2025-02-24|||||||||||||||2.81365|2.16991|32.45265|33.94879|52.2503|55.6594|28.77331||||||||||||||||||121|75|8|9|4|5|32||||||||||||||||||0.06943|0.05974|0.04178|0.03698|0.03819|0.03206|0.03352||||||||||||||||||-0.05137|-0.0554|-0.03905|-0.02938|-0.03015|-0.02794|-0.03212||||149|292|278|248|228|214|216|||||||||||||||||||||||||
2025-02-25 19:12:22|SI.D.ARKWUS.CASH.IP|2102|2025-02-24 19:00:00|2025-02-24 20:59:50|11234|16.5|18.75089|2025-02-24|5.86067|14|0.280797|15|-0.171156|15|2025-02-24|||||||||||||||5.86067|7.99725|20.18857|30.19678|30.09402|34.17103|21.79693||||||||||||||||||63|18|9|6|15|11|20||||||||||||||||||0.05753|0.04592|0.02499|0.02031|0.0196|0.01835|0.02299||||||||||||||||||-0.04641|-0.04773|-0.03134|-0.03149|-0.02643|-0.02793|-0.03306||||175|331|269|206|160|179|235|||||||||||||||||||||||||
2025-02-25 19:12:23|SI.D.PRNTUS.CASH.IP|487|2025-02-24 19:04:00|2025-02-24 20:58:20|2171|2.1|10.14989|2025-02-24|50.29803|19|0.875576|14|-0.183655|14|2025-02-24|||||||||||||||57.54624|100|77.87221|100|75.09145|50.29803|74.07299||||||||||||||||||10|0|0|0|0|0|0||||||||||||||||||0.18405|0.09261|0.12523|0.04587|0.16055|0.0459|0.09965||||||||||||||||||-0.18365|-0.13857|||||-0.11477||||21|20|18|1|4|2|23||||||||||||||||||0|0|0|||||
2025-02-25 19:12:23|SI.D.IZRLUS.CASH.IP|155|2025-02-24 19:00:30|2025-02-24 20:50:00|2370|17.4|59.56903|2025-02-24|50.40186|16|0.582848|14|-0.333751|14|2025-02-24|||||||||||||||55.29326|89.55949|50.40186|67.0045|||54.1577||||||||||||||||||54|0|0|0|||0||||||||||||||||||0.1904|0.06347|0.04232|0.04225|||0.0984||||||||||||||||||-0.16688|-0.11282|||||||||20|38|2|3|13||||||||||||||||||0|||||||
2025-02-25 19:12:24|UA.D.CANUS.CASH.IP|1479|2025-02-24 19:00:40|2025-02-24 20:59:50|131|9003.8|0.08277|2025-02-24|0.62897|18|0||-1.818182|14|2025-02-24|||||||||||||||0.63201|0.64979|0.64517|0.63966|0.62897|0.64104|0.64312||||||||||||||||||69323|53289|43389|42936|74486|50448|77283||||||||||||||||||||||||||||||||||||||||||-1.02815||||||||||22|10|4|3|8|4|4|||||||||||||||||||||||||
2025-02-25 19:12:25|UC.D.RIOTUS.CASH.IP|3460|2025-02-24 18:59:40|2025-02-24 23:59:40|989|5793.1|7.08836|2025-02-24|0.09587|18|3.493014|21|-1.470588|21|2025-02-24||||||||||30.91888|41.75191|57.18279|16.32044|13.45192|2.34862|0.46839|0.51639|0.5167|0.09587|0.69404|1.82104|17.44393|26.11373|48.80353||||||||||1034|2214|227|1971|5342|12413|12176|10907|9909|7414|7810|17531|4228|1838|650||||||||||0.13932|||0.13027|0.22484|0.2059|0.17881|0.1408|0.14242|0.13238|0.12129|0.12123|0.59228|0.22401|0.10125||||||||||-0.09259|-0.09296|-0.09307|-0.12098|-0.14028|-0.18769|-0.1617|-0.13579|-0.12431|-0.10586|-0.10722|-0.11603|-0.36052|-0.20001|-0.10101|26|12|7|68|15|134|271|240|239|188|167|116|83|54|39|||||||||||||||||||||||||
2025-02-25 19:12:25|KN.D.HIVECN.CASH.IP|696|2025-02-24 19:02:20|2025-02-24 20:59:50|315|651|27.44875|2025-02-24|38.30208|17|0.867052|14|-0.842697|14|2025-02-24|||||||||||||||48.46309|51.65223|56.43298|38.30208|65.64703|66.78326|53.09625||||||||||||||||||577|1050|436|348|497|413|456||||||||||||||||||0.3546|0.29801|0.29616||0.28958||0.29433||||||||||||||||||-0.35299|-0.29596|-0.2931|-0.28986|-0.28902|-0.2907|-0.29297||||79|105|64|21|29|30|34|||||||||||||||||||||||||
2025-02-25 19:12:26|SI.D.IWNUS.CASH.IP|2370|2025-02-24 19:00:00|2025-02-24 20:59:50|16139|51.9|6.9689|2025-02-24|3.16497|15|0.129702|15|-0.190021|14|2025-02-24|||||||||||||||5.48142|3.16497|5.18577|15.42718|13.83417|14.22398|6.71644||||||||||||||||||70|31|123|55|11|12|295||||||||||||||||||0.03035|0.02921|0.02026|0.01647|0.01429|0.01219|0.01355||||||||||||||||||-0.03386|-0.02518|-0.0194|-0.01412|-0.01268|-0.01131|-0.0141||||167|355|350|312|319|310|329|||||||||||||||||||||||||
2025-02-25 19:12:26|SI.D.IWO.CASH.IP|2348|2025-02-24 18:59:50|2025-02-24 20:59:50|28022|75.5|7.7947|2025-02-24|1.27502|14|0.176037|15|-0.163678|14|2025-02-24|||||||||||||||1.27502|2.4112|12.38016|13.1996|17.56895|10.3759|5.02173||||||||||||||||||202|212|90|44|41|32|125||||||||||||||||||0.02924|0.02782|0.01801|0.01364|0.0128|0.01346|0.01046||||||||||||||||||-0.04345|-0.03496|-0.02439|-0.01775|-0.01804|-0.01844|-0.01773||||173|350|342|328|326|301|303|||||||||||||||||||||||||
2025-02-25 19:12:27|SI.D.IWDUS.CASH.IP|2413|2025-02-24 18:59:50|2025-02-24 20:59:50|19288|388.6|0.4679|2025-02-24|0.00959|16|0.139962|14|-0.062131|14|2025-02-24|||||||||||||||1.12729|0.01276|0.00959|2.7936|1.96961|1.69473|1.12985||||||||||||||||||731|712|231|223|220|250|537||||||||||||||||||0.01998|0.01828|0.01222|0.0092|0.00897|0.00864|0.01056||||||||||||||||||-0.01773|-0.0147|-0.01215|-0.00849|-0.00876|-0.00788|-0.01042||||180|360|360|359|357|356|357|||||||||||||||||||||||||
2025-02-25 19:12:28|SI.D.IWFUS.CASH.IP|2415|2025-02-24 18:59:50|2025-02-24 20:59:50|40085|53.8|0.6619|2025-02-24|0.05613|14|0.109887|15|-0.112155|20|2025-02-24|||||||||||||||0.05613|0.32659|1.15541|2.28345|1.72934|1.72432|1.43319||||||||||||||||||143|88|32|14|14|18|165||||||||||||||||||0.0205|0.02337|0.01518|0.01285|0.01017|0.01104|0.01341||||||||||||||||||-0.0234|-0.02366|-0.01597|-0.0123|-0.01072|-0.01064|-0.0135||||180|359|360|356|354|354|356|||||||||||||||||||||||||
2025-02-25 19:12:28|KA.D.IWVLLN.CASH.IP|1109|2025-02-25 08:00:10|2025-02-25 16:29:50|4609|145.4|30.85838|2025-02-24|40.22368|8|0.065359|16|-0.065203|8|2025-02-24|||||||||40.22368|73.23215|78.2741|64.31598|54.56443|87.50408|55.02699|46.21118|47.54852||||||||||||||||1|33|0|1|5|26|8|3|0||||||||||||||||0.02581|0.02319|0.02174|0.02717|0.02175|0.02173|0.02181|0.02397|0.02802||||||||||||||||-0.02351|-0.02175|-0.02173|-0.02173|-0.02174|-0.02173|-0.02616|-0.02342|-0.02179||||||||112|56|23|28|55|16|80|117|40|||||||||||||||||||||||||
2025-02-25 19:12:30|CS.D.LTCUSD.CFE.IP|8071|2025-02-24 19:00:00|2025-02-24 23:59:40|114.46|6.9|0.61662|2025-02-24|0.54106|0|0.657194|22|-0.941487|22|2025-02-24|0.54106|0.54784|0.55074|0.56143|0.57272|0.5683|0.56416|0.56415|0.57054|0.56836|0.57123|0.56915|0.5682|0.56696|0.57074|0.57692|0.56987|0.56951|0.56798|0.57248|0.57136|0.57673|0.60529|0.61154|10|6|4|7|7|4|3|3|3|2|4|3|3|5|8|8|5|4|3|5|5|5|20|7|0.03794|0.03518|0.03546|0.04001|0.05009|0.03889|0.03194|0.02691|0.0334|0.03093|0.03404|0.02726|0.02796|0.03912|0.05128|0.06422|0.04604|0.03939|0.03099|0.04242|0.04429|0.04183|0.12507|0.07472|-0.03871|-0.0401|-0.02905|-0.05326|-0.04904|-0.03501|-0.02769|-0.02851|-0.0369|-0.02797|-0.03333|-0.02906|-0.0285|-0.04198|-0.05363|-0.05849|-0.03784|-0.03013|-0.03041|-0.04259|-0.03818|-0.04269|-0.14659|-0.06752|359|330|306|290|336|298|300|281|275|206|299|286|281|330|337|346|346|328|284|316|337|332|359|346|||||||||||||||||||||||||
2025-02-25 19:12:31|IR.D.JGB.FWM3.IP|1847|2025-02-24 19:10:50|2025-02-24 23:59:50|13999|1|0.13538|2025-02-24|0.02863|23|0.028645|8|-0.042949|16|2025-02-24|0.04298|0.04299||0.03582||0.02866|0.02866|0.03104|0.02978|0.03623|0.03724|0.03343|0.04299|0.03582|0.02961|4.03666|0.03785|0.02865|0.04296|0.04296|0.04296|||0.02863|0|0||1||0|3|0|1|0|1|1|1|0|1|0|1|0|1|2|0|||1||||0.00716||||0.00717|0.01432|0.00895|0.00716|0.00717|0.01433||0.00716|0.00716|0.00716|0.00716||0.00716|0.01432|||0.00895|-0.00716|-0.00716|||||-0.00716||-0.00716|-0.00716|||||-0.00716||-0.02505|||||||-0.01113|2|4|2|1|1|6|25|17|5|6|3|8|15|25|14|1|1|1|1|40|||||||0|||||||||||0||0|0||||
2025-02-25 19:12:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:12:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:12:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:12:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:12:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:12:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:12:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:12:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:12:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:12:36|OP.D.SPX5.4000P.IP|5694|2025-02-24 19:00:00|2025-02-24 23:59:50|9.86|0|15.26358|2025-02-24|16.90882|8|9.59651|16|-8.648111|20|2025-02-24||17.17146|17.17391|17.28488|17.36632|17.32887|17.32772|17.15313|16.90882|17.11485|17.33946|17.36119|17.33808|17.43048|16.95428|34.75028|17.48557|17.45577|17.60954|17.60387|18.28089|30.11098|20.44919|20.43318||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10657|0.10724|0.10817|0.10864|0.10841|0.10836|0.11294|0.12232|0.1346|0.11339|0.1085|0.12161|0.10905|0.23192|0.31381|0.27227|0.17378|0.14977|0.15583|0.24761|0.12212|0.10235|0.11281||-0.10616|-0.10711|-0.10793|-0.1084|-0.10824|-0.10828|-0.11376|-0.12021|-0.14967|-0.10829|-0.11867|-0.10825|-0.11325|-0.24853|-0.37395|-0.20157|-0.15955|-0.13663|-0.16238|-0.30296|-0.11993|-0.10217|-0.11958|88|114|78|80|69|110|207|285|224|167|146|211|164|298|356|340|326|294|323|331|171|29|227|||||||||||||||||||||||||
2025-02-25 19:12:36|OP.D.SPX2.4000P.IP|7036|2025-02-24 19:00:00|2025-02-24 23:59:50|19.98|0|13.84953|2025-02-24|13.7368|20|5.201699|21|-4.056084|20|2025-02-24||18.26641|26.35853|33.49808|50.27504|43.63719|24.43725|21.387|18.33939|20.55522|24.14249|20.7827|22.53507|19.96544|18.06244|20.64693|13.77622|15.06309|16.43444|13.80209|13.7368|24.58477|58.56102|18.38322||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06055|0.05654|0.05628|0.05332|0.05341|0.058|0.0652|0.07801|0.08485|0.06141|0.05694|0.08253|0.07793|0.15519|0.19695|0.14388|0.09382|0.0875|0.10511|0.14487|0.20777|0.05037|0.06626||-0.05749|-0.05452|-0.05543|-0.05327|-0.05341|-0.05727|-0.05855|-0.08014|-0.08878|-0.05869|-0.07012|-0.06139|-0.0607|-0.14497|-0.20854|-0.16303|-0.10335|-0.08578|-0.08754|-0.14512|-0.07127||-0.06444|111|154|122|100|130|142|253|313|280|207|185|250|206|313|360|349|342|333|337|348|222|40|264|||||||||||||||||||||||||
2025-02-25 19:12:37|OP.D.SPX3.4000P.IP|1949|2025-02-24 19:00:00|2025-02-24 23:58:30|0.23|0|327.68227|2025-02-24|347.3714|15|19.047619|19|-26.530612|15|2025-02-24||585.75907|562.11408|615.90909|641.05731|652.87973|672.64257|646.58876|610.40585|648.56777|639.09018|653.67377|657.08055|691.12752|522.79403|347.3714|481.24948|661.2227|748.57351|658.39142|540.8061|583.52806|802.01222|814.74591||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||3.84615||4.34783||4.6176|4.42688|4.16019|4.33315|4.34783|4.54545|4.54545|4.54545|5.14855|2.60711|4.20526|4.649|5.02662|6.67438|3.74466|4.54545||4.64286|||-3.6116|-4|-4.16667||-4.4137|-4.16667|-3.97179|-4.17029|-4.16667|-4.21196|-4.25725|-4.54545|-4.90097|-3.51682|-4.9125|-4.8589|-4.94387|-4.33759|-4.10819|-3.68218|-4.34783|-4.39539|11|21|11|22|7|22|46|93|37|27|28|29|19|89|179|105|77|92|73|104|35|11|60|||||||||||||||||||||||||
2025-02-25 19:12:38|OP.D.SPX5.4250P.IP|6329|2025-02-24 19:00:00|2025-02-24 23:59:50|12.5|0|13.30828|2025-02-24|13.48911|8|7.731092|15|-6.77699|20|2025-02-24||13.74721|13.71415|13.80154|13.87403|13.85003|13.84045|13.68895|13.48911|13.68157|13.84153|13.86065|13.83165|13.91188|13.51301|27.08082|13.90903|13.89713|14.02257|14.00393|14.45626|22.60912|16.14398|16.11656||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08815|0.09191|0.08631|0.08674|0.08661|0.0866|0.10134|0.11351|0.11241|0.09738|0.10391|0.1189|0.09242|0.22402|0.28626|0.24406|0.16492|0.13731|0.13182|0.21941|0.10367|0.08073|0.09902||-0.09028|-0.08553|-0.09129|-0.08669|-0.08657|-0.09177|-0.09623|-0.1042|-0.10436|-0.0864|-0.10735|-0.09667|-0.09467|-0.19563|-0.37661|-0.20173|-0.15701|-0.14558|-0.13723|-0.24962|-0.10301|-0.08067|-0.09825|109|149|109|102|105|122|237|311|263|188|182|252|190|318|359|340|339|327|338|348|209|34|256|||||||||||||||||||||||||
2025-02-25 19:12:39|OP.D.SPX2.4250P.IP|7100|2025-02-24 19:00:00|2025-02-24 23:59:50|26.8|0|9.87365|2025-02-24|11.54452|16|3.930636|15|-2.499039|16|2025-02-24||11.82203|11.87954|11.9303|11.97162|11.99956|12.02233|11.92014|11.79498|11.96893|11.98885|11.99988|11.97163|12.02347|11.70778|15.17286|11.54452|11.97732|12.08183|11.97681|11.90751|13.90707|12.01993|12.00448||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05504|0.04114|0.047|0.04191|0.04|0.04361|0.05803|0.08648|0.07369|0.05354|0.0615|0.07318|0.06303|0.14212|0.18491|0.1391|0.09289|0.08415|0.09864|0.13792|0.09719|0.04694|0.06498||-0.05233|-0.04553|-0.04524|-0.0399|-0.0433|-0.04292|-0.05072|-0.0706|-0.07979|-0.04858|-0.06128|-0.05538|-0.05037|-0.1367|-0.19251|-0.17455|-0.10476|-0.08795|-0.08689|-0.12484|-0.06807|-0.05255|-0.05819|138|207|151|140|156|187|301|347|320|247|247|302|273|344|360|360|358|356|359|358|264|57|290|||||||||||||||||||||||||
2025-02-25 19:12:40|OP.D.SPX3.4250P.IP|2568|2025-02-24 19:00:10|2025-02-24 23:59:50|0.71|0|126.32571|2025-02-24|162.21121|15|10.606061|20|-18|15|2025-02-24||224.21822|228.8164|234.25338|241.0393|243.96158|249.40609|240.88432|232.05738|242.92536|240.05159|244.46445|242.51563|251.64049|210.1907|162.21121|198.99653|236.48872|254.75179|239.60743|209.39215|209.79822|255.69416|257.58529||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.44928|1.55048|1.5625||1.63964|1.68362|1.6129|1.58116|1.62813|1.61555|1.63406|1.60878|1.6856|1.95263|1.2907|1.41144|1.55223|1.72113|2.35249|1.99646|1.34227||1.42677||-1.43892|-1.51995|-1.55449|-1.5873|-1.5873|-1.64481|-1.6129|-1.53744|-1.60795|-1.5873|-1.61951|-2.16346|-1.66325|-1.66283|-1.8858|-1.65582|-1.92042|-1.68039|-1.56068|-1.43862|-1.18449||-1.43305|30|35|24|17|12|40|39|103|60|53|38|81|55|139|267|192|113|111|133|158|64|5|77|||||||||||||||||||||||||
2025-02-25 19:12:41|OP.D.SPX5.4500P.IP|7005|2025-02-24 19:00:00|2025-02-24 23:59:50|17.14|0|12.09934|2025-02-24|13.02482|18|7.405178|15|-3.724054|20|2025-02-24||17.24068|18.24161|20.78229|33.43101|28.51371|21.67188|16.21807|13.55842|15.44201|17.45267|20.23378|17.21266|15.20042|13.55733|19.58421|13.22326|13.26709|13.02482|13.99929|14.38129|17.40371|33.29438|14.59734||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07717|0.07056|0.07404|0.06563|0.06551|0.06794|0.08171|0.12534|0.0932|0.07905|0.08523|0.09768|0.074|0.1926|0.2654|0.19026|0.14266|0.12667|0.13145|0.19029|0.16419|0.11768|0.08724||-0.07162|-0.07327|-0.07096|-0.06557|-0.06834|-0.06855|-0.0797|-0.0983|-0.1076|-0.0734|-0.08603|-0.07867|-0.07695|-0.18551|-0.32877|-0.2002|-0.14512|-0.11604|-0.11805|-0.1911|-0.08806|-0.07834|-0.08171|117|191|109|114|133|137|278|332|293|223|222|275|215|331|360|353|348|338|354|353|253|34|286|||||||||||||||||||||||||
2025-02-25 19:12:42|OP.D.SPX2.4500P.IP|7173|2025-02-24 19:00:00|2025-02-24 23:59:50|35.98|0|7.43624|2025-02-24|8.62109|16|3.749284|15|-2.412407|16|2025-02-24||8.84719|8.89039|8.92777|8.9587|8.97905|8.99567|8.9172|8.82319|8.95993|8.96944|8.97768|8.95441|8.99385|8.75578|11.2777|8.62109|8.9398|9.01478|8.93278|8.87707|10.33519|8.95582|8.94412||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05508|0.03761|0.03597|0.03635|0.03798|0.0446|0.05849|0.08361|0.06676|0.05114|0.0526|0.06903|0.05738|0.14418|0.17787|0.13615|0.09348|0.08581|0.09915|0.13505|0.0868|0.05039|0.06004||-0.04526|-0.04309|-0.03877|-0.04265|-0.04438|-0.03964|-0.05015|-0.07018|-0.07351|-0.04384|-0.0559|-0.05309|-0.04862|-0.13918|-0.19108|-0.17334|-0.11136|-0.0885|-0.08729|-0.12294|-0.06028|-0.04195|-0.05506|131|215|157|141|164|194|307|348|321|252|253|306|272|343|360|360|358|355|359|358|264|51|297|||||||||||||||||||||||||
2025-02-25 19:12:43|OP.D.SPX3.4500P.IP|3441|2025-02-24 19:00:10|2025-02-24 23:59:10|1.39|0|76.97386|2025-02-24|93.45409|15|8.130081|20|-15.116279|15|2025-02-24||125.43644|126.41932|129.61979|132.8456|133.81717|135.55072|132.4008|127.35223|132.17643|130.93513|132.52132|131.24563|134.62506|117.02889|93.45409|111.20053|127.20055|134.79199|126.58934|114.9339|114.58304|131.02175|131.58529||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.83745|0.83361|0.87215|0.89286|0.9009|0.91224|0.88964|0.85544|0.88926|0.87914|0.89447|0.94844|0.90675|1.45853|0.9351|0.95441|0.93868|1.0487|1.14866|1.12684|0.67273|0.72993|0.72685||-0.80653|-0.83839|-0.8547|-0.87913|-0.88196|-0.89979|-0.86967|-0.84345|-0.87512|-0.86707|-0.87442|-0.87317|-0.891|-0.92267|-1.0704|-0.92536|-1.0195|-1.0252|-0.84538|-1.04742|-0.6791|-0.72464|-0.7722|40|48|26|24|38|51|74|127|102|69|64|94|66|189|311|244|183|156|193|232|81|13|126|||||||||||||||||||||||||
2025-02-25 19:12:43|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:12:44|OP.D.SPX4.4250P.IP|4024|2025-02-24 19:00:00|2025-02-24 23:59:50|2.9|0|34.20437|2025-02-24|52.41898|16|16.371681|8|-4.964539|14|2025-02-24||67.27369|67.56129|68.26506|69.07654|68.02134|68.55634|67.25069|64.78961|59.03252|58.4887|58.74555|58.38515|59.06087|54.58804|65.92686|52.41898|58.09093|60.29179|58.55489|55.57384|67.14144|62.66963|62.61095||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.44694|0.45185|0.45872||0.45354|0.45925|0.45078|1.12181|0.60393|0.39134|0.39178|0.38957|0.39527|0.62496|0.55836|0.50604|0.50647|0.48172|0.40372|0.6061|0.37989|0.34843|0.34844||-0.43893|-0.44967|-0.45317|-0.45924|-0.45276|-0.45456|-0.4452|-0.43743|-0.41165|-0.38995|-0.44688|-0.57045|-0.39218|-0.55201|-0.62901|-0.56901|-0.51716|-0.47196|-0.41358|-0.43217|-0.34946||-0.3477|45|71|34|26|45|41|86|158|119|80|89|123|81|218|308|287|224|224|230|256|99|18|133|||||||||||||||||||||||||
2025-02-25 19:12:45|IR.D.02YEAR100.FWM.IP|7694|2025-02-24 19:00:00|2025-02-24 23:59:50|10304.7|220|0.00341|2025-02-24|0.01943|18|0.007775|15|-0.00389|14|2025-02-24|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01944|0.01944|0.01944|0.01943|0.01943|0.01943|0.01943||0.01943|75|116|53|100|81|34|80|120|285|532|1186|699|111|424|822|1198|832|2083|482|205|312|942||93|0.00292||0.00324|0.00194||0.00194||0.00389|0.00292|0.00357|0.00324||0.0034|0.00352|0.0034|0.00361|0.00311|0.00243|0.00413|0.00389|0.00278|0.00292||0.0035|-0.00311|-0.00389|||-0.00194|||-0.0034|-0.00306|-0.00389|-0.0034|-0.00389|-0.00292|-0.00332|-0.00352|-0.00331|-0.00292|-0.00299|-0.00356|-0.00332|-0.00301|-0.00305||-0.00311|21|13|6|6|6|8|9|37|50|46|36|9|33|60|120|107|62|65|77|46|50|36|28|||||||||||||||||||||||||
2025-02-25 19:12:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:12:46|IR.D.02YEAR100.FWM2.IP|7591|2025-02-24 19:00:10|2025-02-24 23:59:50|10312.7|230.8|0.00362|2025-02-24|0.01939|18|0.007759|18|-0.003883|14|2025-02-24|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.0194|0.0194|0.0194|0.01939|0.01939|0.01939|0.0194||0.01939|10|21|31|15|76|22|23|26|167|77|451|27|45|366|463|1154|475|1511|450|138|383|956||26|0.00194|0.00236|0.00388||0.00194||0.00194|0.00267|0.00243|0.00243|0.00356|0.00259|0.00233|0.00319|0.00237|0.00327|0.00282|0.0034|0.00427|0.00327|0.00283|0.00339||0.0031|-0.00233|-0.00233||-0.00194|-0.00388|-0.00194|-0.00194|-0.00194|-0.00302|-0.00194|-0.00222|-0.00259|-0.00194|-0.0028|-0.00337|-0.00352|-0.00335|-0.0026|-0.00291|-0.00291|-0.00226|-0.00215||-0.00291|33|57|12|15|9|12|17|36|55|59|30|31|36|78|81|128|86|82|68|67|65|50|35|||||||||||||||||||||||||
2025-02-25 19:12:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-02-24|0.01939|18|0.007759|18|-0.003883|14|2025-02-24|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.0194|0.0194|0.0194|0.01939|0.01939|0.01939|0.0194||0.01939|10|21|31|15|76|22|23|26|167|77|451|27|45|366|463|1154|475|1511|450|138|383|956||26|0.00194|0.00236|0.00388||0.00194||0.00194|0.00267|0.00243|0.00243|0.00356|0.00259|0.00233|0.00319|0.00237|0.00327|0.00282|0.0034|0.00427|0.00327|0.00283|0.00339||0.0031|-0.00233|-0.00233||-0.00194|-0.00388|-0.00194|-0.00194|-0.00194|-0.00302|-0.00194|-0.00222|-0.00259|-0.00194|-0.0028|-0.00337|-0.00352|-0.00335|-0.0026|-0.00291|-0.00291|-0.00226|-0.00215||-0.00291|33|57|12|15|9|12|17|36|55|59|30|31|36|78|81|128|86|82|68|67|65|50|35|||||||||||||||||||||||||
2025-02-25 19:12:48|UB.D.HOODUS.CASH.IP|4665|2025-02-24 19:00:10|2025-02-24 23:59:40|4618|6011.3|7.69716|2025-02-24|0.0399|17|0.678593|15|-1.012146|22|2025-02-24||||||||||61.88539|74.57445|73.3834|58.9419|20.55757|5.87663|0.05746|0.32685|0.0399|2.13758|1.52678|0.60717|33.42153|52.48103|34.54501||||||||||1502|282|851|705|2811|8961|14139|7346|4499|4088|3219|7293|26271|1185|500||||||||||0.14656|0.04758|0.09438|0.08821|0.10383|0.12466|0.12428|0.08038|0.0556|0.05159|0.0406|0.05059|0.06493|0.11537|0.05167||||||||||-0.27385|-0.20927|-0.07834|-0.08966|-0.13353|-0.12239|-0.11523|-0.0743|-0.05407|-0.04661|-0.04404|-0.04916|-0.06192|-0.15481|-0.10582|81|47|45|102|152|242|360|357|350|333|336|348|66|84|64|||||||||||||||||||||||||
2025-02-25 19:12:49|CS.D.EOSUSD.CFD.IP|8217|2025-02-24 19:00:10|2025-02-24 23:59:40|56.54|7.1|0.71995|2025-02-24|0.62445|0|0.545487|22|-0.769096|22|2025-02-24|0.62445|0.62902|0.63257|0.64046|0.64901|0.64473|0.64289|0.64261|0.65006|0.64758|0.65305|0.65212|0.65166|0.65079|0.6579|0.66555|0.6647|0.6642|0.66878|0.67549|0.67405|0.6775|0.70068|0.70549|6|7|6|8|7|4|4|4|6|6|6|5|5|5|7|9|5|5|5|7|6|5|9|7|0.047|0.051|0.04171|0.04562|0.05902|0.03277|0.04004|0.03671|0.04815|0.03597|0.04843|0.04644|0.03899|0.03927|0.05973|0.08101|0.04999|0.05046|0.05349|0.05055|0.05588|0.04943|0.10495|0.07366|-0.03568|-0.04674|-0.03952|-0.05255|-0.05059|-0.03875|-0.03263|-0.02995|-0.04595|-0.03005|-0.03647|-0.03412|-0.03747|-0.04275|-0.06834|-0.07566|-0.04617|-0.05011|-0.05787|-0.06516|-0.05429|-0.06208|-0.12509|-0.08808|325|335|323|274|340|299|299|283|332|337|330|305|319|327|325|349|313|309|304|312|298|318|344|345|||||||||||||||||||||||||
2025-02-25 19:12:51|CS.D.ADAUSD.CFE.IP|8522|2025-02-24 19:00:10|2025-02-24 23:59:40|68.19|10.2|0.59428|2025-02-24|0.52564|2|0.755594|22|-0.720357|22|2025-02-24|1.82316|0.77809|0.52564|0.53529|0.54468|0.54067|0.53875|0.5374|0.54437|0.54323|0.54744|0.54722|0.54599|0.54473|0.55098|0.55869|0.55424|0.54954|0.54918|0.55545|0.55507|0.5588|0.5743|0.58392|5|5|5|9|9|5|4|3|6|5|6|5|6|7|9|12|7|7|6|8|8|8|12|8|0.02936|0.03628|0.03376|0.0438|0.04987|0.03565|0.02708|0.02344|0.04005|0.03293|0.03728|0.03288|0.03562|0.04233|0.05414|0.06825|0.04431|0.04454|0.03179|0.04434|0.04549|0.05593|0.14363|0.07619|-0.02663|-0.03337|-0.036|-0.04379|-0.05114|-0.03198|-0.02392|-0.02538|-0.0417|-0.02998|-0.03882|-0.03269|-0.03544|-0.04287|-0.05704|-0.07057|-0.04077|-0.03785|-0.03574|-0.04868|-0.04375|-0.05253|-0.13246|-0.07697|332|337|326|284|343|338|317|301|334|327|340|339|342|348|348|353|349|347|341|351|348|346|350|348|||||||||||||||||||||||||
2025-02-25 19:12:52|CS.D.XLMUSD.CFD.IP|8309|2025-02-24 19:00:10|2025-02-24 23:59:40|29.79|7.5|0.58434|2025-02-24|0.51007|0|0.503937|4|-0.490948|3|2025-02-24|0.51007|0.51374|0.51753|0.52489|0.53245|0.52949|0.52855|0.52894|0.53455|0.53447|0.53715|0.53406|0.53075|0.52802|0.533|0.53977|0.53674|0.53503|0.53583|0.54203|0.53996|0.54405|0.56156|0.56766|4|4|4|7|6|5|4|3|4|5|5|6|6|5|7|7|4|5|4|6|5|4|7|4|0.04482|0.04356|0.0435|0.05752|0.06838|0.05244|0.03976|0.03594|0.0406|0.04322|0.04226|0.04188|0.04154|0.04819|0.05888|0.06668|0.04983|0.05121|0.04202|0.05287|0.05124|0.04751|0.11427|0.08976|-0.03961|-0.04351|-0.0509|-0.07546|-0.06802|-0.04546|-0.03855|-0.03789|-0.04401|-0.03993|-0.04274|-0.04123|-0.04131|-0.04858|-0.0608|-0.06786|-0.04488|-0.0458|-0.04808|-0.05975|-0.05132|-0.05023|-0.11509|-0.08172|319|328|317|282|336|320|232|257|295|315|324|318|335|326|339|349|324|316|284|329|332|324|317|300|||||||||||||||||||||||||
2025-02-25 19:12:52|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:12:53|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:12:54|IX.D.HSTECH.IFU.IP|7773|2025-02-24 19:00:10|2025-02-24 23:59:50|5569.8|36.2|2.06335|2025-02-24|0.06837|2|0.278556|1|-0.380169|1|2025-02-24|0.15368|0.08636|0.06837|0.06891|0.15593|0.06939|0.06912|0.06883|0.11448|0.1176|13.35897|32.02996|24.38642|22.07961|0.10564|0.10728|0.10761|0.10741|0.10758|0.1613|0.16149|0.1615|0.16149|0.1615|0|233|165|76|0|94|116|59|60|3|6|2|2|4|42|38|14|7|6|0|0|0|0|0|0.00417|0.05311|0.05286|0.03291|0.00243|0.03703|0.03181|0.02173|0.01202|0.01286|0.01648|0.01829|0.01853|0.01739|0.03965|0.03356|0.02468|0.01791|0.01575|0.00481|0.0079|0.00366|0.00269|0.0039|-0.00537|-0.05751|-0.04903|-0.03696|-0.00226|-0.0374|-0.03176|-0.02203|-0.01217|-0.01084|-0.01483|-0.01778|-0.01906|-0.02035|-0.04728|-0.03208|-0.02317|-0.01556|-0.01424|-0.00428|-0.00632|-0.00385|-0.00179|-0.0041|322|341|360|360|157|360|360|346|341|334|264|216|247|232|354|360|358|341|311|329|352|273|54|307|||||||||||||||||||||||||
2025-02-25 19:12:55|IX.D.TOPIX.IFU.IP|6277|2025-02-24 19:00:10|2025-02-24 23:59:50|2702.7|8.2|0.04061|2025-02-24|0.02967|5|0.092637|8|-0.074518|15|2025-02-24|0.02968|0.02976|0.03527|0.03699|0.02972|0.02967|0.04949|0.07412|0.04454|0.04449|0.04448|0.04443|0.04444|0.04438|0.04448|0.04468|0.04454|0.04444|0.04443|0.04442|0.04773|0.07422|0.07424|0.06545|6|4|4|4|4|3|4|0|5|2|1|1|2|2|3|3|2|1|1|1|2|0|0|8|0.01446|0.01333|0.0129|0.01127|0.01152|0.01222|0.00915|0.00714|0.01403|0.01255|0.00995|0.01141|0.01038|0.01028|0.01537|0.02173|0.01318|0.01384|0.0121|0.013|0.0129|0.00651|0.00464|0.01225|-0.01501|-0.01073|-0.01097|-0.00944|-0.00904|-0.01126|-0.00837|-0.00675|-0.01245|-0.01209|-0.00988|-0.00889|-0.0107|-0.00867|-0.01273|-0.01779|-0.01246|-0.01127|-0.01039|-0.00877|-0.01216|-0.00733|-0.00371|-0.01207|259|182|190|136|143|183|197|294|274|197|178|123|160|164|253|347|300|274|253|240|281|174|37|268|||||||||||||||||||||||||
2025-02-25 19:12:57|CS.D.UNIUSD.CFE.IP|8579|2025-02-24 19:00:20|2025-02-24 23:59:50|796.51|23.9|0.99706|2025-02-24|0.87135|0|0.509656|23|-0.775963|22|2025-02-24|0.87135|0.88349|0.88853|0.89654|0.91176|0.90579|0.90568|0.90838|0.92117|0.91805|0.9274|0.92812|0.92889|0.92861|0.93544|0.94707|0.95132|0.94635|0.94941|0.9599|0.95184|0.95045|0.97507|0.98702|16|19|18|22|22|20|19|19|25|26|24|23|21|24|24|25|19|16|16|20|20|21|21|16|0.03386|0.03191|0.03159|0.0429|0.05247|0.038|0.02913|0.03005|0.04051|0.03365|0.03436|0.02843|0.0309|0.03562|0.05066|0.06252|0.04385|0.0432|0.03517|0.04822|0.04918|0.04193|0.11362|0.0735|-0.02739|-0.03466|-0.03227|-0.04595|-0.04342|-0.02935|-0.02725|-0.02536|-0.04262|-0.03374|-0.03874|-0.0273|-0.03032|-0.04068|-0.05311|-0.06298|-0.03792|-0.02902|-0.02718|-0.04542|-0.03891|-0.03859|-0.10741|-0.06549|344|352|347|285|351|348|345|349|347|350|352|347|349|351|348|355|355|353|347|352|352|350|353|356|||||||||||||||||||||||0||
2025-02-25 19:12:58|CS.D.LNKUSD.CFE.IP|8130|2025-02-24 19:00:10|2025-02-24 23:59:40|1520.25|6.5|0.63473|2025-02-24|0.53905|0|0.602309|22|-0.983123|22|2025-02-24|0.53905|0.54513|0.54821|0.56004|0.57054|0.56865|0.56499|0.56419|0.57148|0.56897|0.57256|0.57385|0.57274|0.57223|0.57865|0.58743|0.58643|0.58255|0.58296|0.58927|0.58801|0.59281|0.61415|0.62094|3|3|4|5|5|3|3|3|4|2|3|3|3|3|4|5|3|3|3|4|4|3|10|5|0.04048|0.04337|0.04258|0.05187|0.06404|0.0431|0.03912|0.03775|0.044|0.04044|0.04624|0.04778|0.04459|0.05207|0.06323|0.07179|0.04903|0.04867|0.04493|0.05332|0.04909|0.04984|0.12613|0.0769|-0.04041|-0.04784|-0.04629|-0.06546|-0.06595|-0.04446|-0.03771|-0.03675|-0.05489|-0.03847|-0.04374|-0.04594|-0.04455|-0.04937|-0.06022|-0.06867|-0.05351|-0.04699|-0.04522|-0.06026|-0.05326|-0.0471|-0.16207|-0.08649|271|309|307|327|330|276|257|257|310|250|310|276|272|270|315|345|290|291|261|322|293|301|324|324|||||||||||||||||||||||||
2025-02-25 19:12:59|CS.D.DOTUSD.CFE.IP|8548|2025-02-24 19:00:20|2025-02-24 23:59:50|441.6|23.6|0.56609|2025-02-24|0.50515|0|0.467933|22|-0.504626|22|2025-02-24|0.50515|0.51034|0.51292|0.5181|0.52375|0.52128|0.52027|0.52081|0.5265|0.52628|0.53101|0.53089|0.53055|0.5292|0.5323|0.53736|0.53617|0.5346|0.53567|0.53904|0.53781|0.5406|0.55549|0.56358|17|17|14|21|20|14|11|11|17|16|20|14|12|16|20|25|17|15|13|20|17|15|23|18|0.02922|0.02996|0.02648|0.03794|0.03955|0.03349|0.02493|0.02552|0.03288|0.02885|0.03641|0.03077|0.02906|0.03602|0.04489|0.05576|0.03839|0.04014|0.0331|0.04552|0.03306|0.03403|0.101|0.05853|-0.02802|-0.02988|-0.03186|-0.03758|-0.03913|-0.02323|-0.01786|-0.01837|-0.03781|-0.02857|-0.03793|-0.02929|-0.02643|-0.03363|-0.04972|-0.05483|-0.03021|-0.02655|-0.02568|-0.04225|-0.0337|-0.03445|-0.11325|-0.05532|335|346|336|285|348|343|342|333|338|340|346|338|336|347|347|354|354|352|345|352|347|337|351|356|||||||||||||||||||||||||
2025-02-25 19:13:00|CS.D.DOGUSD.CFE.IP|8164|2025-02-24 19:00:20|2025-02-24 23:59:50|21.04|5.5|0.67146|2025-02-24|0.57639|0|0.855107|22|-1.313937|22|2025-02-24|0.57639|0.58252|0.59044|0.60538|0.6112|0.60507|0.60274|0.60091|0.60836|0.60701|0.61175|0.60942|0.6078|0.60688|0.61333|0.62263|0.61991|0.61796|0.61897|0.62677|0.62639|0.63187|0.65913|0.66271|3|3|4|5|5|4|3|2|4|3|4|3|3|3|5|7|3|3|3|4|4|3|7|4|0.0443|0.04911|0.05388|0.06735|0.06824|0.05009|0.04582|0.04294|0.05268|0.04989|0.05155|0.04609|0.04677|0.05196|0.06653|0.08193|0.06105|0.05672|0.05053|0.06818|0.06088|0.06561|0.14316|0.09375|-0.0449|-0.052|-0.05976|-0.08114|-0.07201|-0.05563|-0.04705|-0.04516|-0.06222|-0.04841|-0.05609|-0.05397|-0.04708|-0.05533|-0.0751|-0.07591|-0.05716|-0.0507|-0.05671|-0.0734|-0.06161|-0.06267|-0.15813|-0.08977|278|298|305|263|316|285|235|205|296|281|306|252|252|283|317|349|314|297|266|326|320|319|340|334|||||||||||||||||||||||||
2025-02-25 19:13:01|CO.D.CFI.FWM1.IP|3249|2025-02-25 07:00:00|2025-02-25 16:59:50|7174|5.1|0.07924|2025-02-24|0.08142|16|0.184175|15|-0.180905|7|2025-02-24||||||||0.08168|0.08165|0.08225|0.08259|0.08311|0.08272|0.08249|0.08227|0.08181|0.08142|||||||||||||||5|5|6|6|4|4|4|4|6|6|||||||||||||||0.02661|0.02734|0.02468|0.02186|0.02185|0.02178|0.02023|0.02087|0.02999|0.02206|||||||||||||||-0.03044|-0.02511|-0.02674|-0.02101|-0.01996|-0.02073|-0.01886|-0.01668|-0.02046|-0.02021||||||||333|329|329|338|315|320|314|315|333|334|||||||||||||||||||||||||
2025-02-25 19:13:02|OP.D.SPX3.4750C.IP|5973|2025-02-24 19:00:20|2025-02-24 23:59:50|1248.58|0|0.15842|2025-02-24|0.16777|9|0.305725|14|-0.294575|20|2025-02-24||0.17003|0.16894|0.16865|0.16842|0.16829|0.16818|0.16888|0.16956|0.16777|0.16823|0.1682|0.16859|0.16822|0.17001|0.23632|0.17462|0.17093|0.17075|0.17181|0.17698|0.21784|0.19154|0.19171||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.02116|0.01875|0.01567|0.01536|0.01508|0.01457|0.02154|0.02785|0.02521|0.01714|0.02147|0.02251|0.02022|0.04332|0.0761|0.05602|0.04609|0.03721|0.03351|0.04779|0.026|0.00978|0.02517||-0.02184|-0.01497|-0.01424|-0.01243|-0.01421|-0.01577|-0.02522|-0.02941|-0.0235|-0.02015|-0.02255|-0.02703|-0.02031|-0.04872|-0.06436|-0.04879|-0.04147|-0.03993|-0.03916|-0.04841|-0.02596|-0.0111|-0.0262|139|222|166|150|169|203|312|351|326|260|257|314|278|344|360|359|359|355|359|358|269|84|302|||||||||||||||||||||||||
2025-02-25 19:13:03|OP.D.SPX3.5000C.IP|5756|2025-02-24 19:00:20|2025-02-24 23:59:50|1000.83|0|0.20329|2025-02-24|0.20694|9|0.375716|14|-0.363224|20|2025-02-24||0.21021|0.20871|0.20827|0.20793|0.20773|0.20757|0.20862|0.20967|0.20694|0.20764|0.20759|0.20818|0.20761|0.21034|0.2943|0.2169|0.21175|0.21148|0.21309|0.21999|0.27154|0.23875|0.23901||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.02589|0.02279|0.01931|0.01908|0.01856|0.01795|0.02627|0.03399|0.03093|0.02082|0.02634|0.0272|0.02501|0.05288|0.09269|0.06963|0.0566|0.0453|0.04175|0.05949|0.03185|0.01219|0.03109||-0.02683|-0.01902|-0.01737|-0.0152|-0.01751|-0.01946|-0.03126|-0.0359|-0.02906|-0.02438|-0.02749|-0.03375|-0.02489|-0.0602|-0.08021|-0.05803|-0.05153|-0.04939|-0.04787|-0.05992|-0.03195|-0.01502|-0.03267|139|221|165|150|170|202|311|350|325|259|257|313|275|344|360|359|358|355|359|358|269|84|299|||||||||||||||||||||||||
2025-02-25 19:13:04|OP.D.SPX3.4750P.IP|4432|2025-02-24 19:00:20|2025-02-24 23:59:50|2.36|0|50.237|2025-02-24|66.32576|15|7.377049|14|-11.068702|15|2025-02-24||77.10553|78.27101|80.38506|82.08819|82.28434|83.38844|81.30905|78.64093|81.65484|80.53038|81.19424|80.50621|82.07237|72.13232|66.32576|68.72564|77.62399|81.41224|77.07866|70.72703|74.18152|77.42763|77.32722||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.51453|0.52109|0.53723|0.54845|0.54683|0.56025|0.54465|0.52138|0.54757|0.53936|0.67499|0.57409|0.54969|0.89891|0.58933|0.67617|0.58975|0.61573|0.78723|0.78859|0.42542|0.42735|0.42978||-0.50326|-0.51703|-0.53391|-0.54407|-0.54393|-0.55515|-0.5388|-0.52059|-0.54133|-0.53441|-0.58442|-0.81372|-0.54421|-0.72235|-0.80453|-0.76057|-0.63185|-0.59051|-0.55366|-0.75655|-0.4165|-0.43103|-0.46448|71|53|56|45|64|55|127|187|143|89|96|131|108|234|330|296|245|224|244|289|110|25|172|||||||||||||||||||||||||
2025-02-25 19:13:05|OP.D.SPX3.5000P.IP|5432|2025-02-24 19:00:20|2025-02-24 23:59:50|3.85|0|33.3531|2025-02-24|44.87997|16|12.256267|16|-11.405836|15|2025-02-24||49.74751|50.9016|51.92291|52.8695|52.91574|53.60147|52.19587|50.41884|52.32473|51.63434|51.98334|51.41453|52.34031|46.43232|65.08317|44.87997|49.11263|51.25987|48.37158|45.89101|58.03645|47.53093|47.55361||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.3672|0.33965|0.34745|0.35377|0.35059|0.35926|0.39366|0.56221|0.48884|0.37456|0.41224|0.40032|0.47873|0.70769|0.54325|0.64474|0.45192|0.52357|0.51189|0.68587|0.29726|0.26502|0.28379||-0.32776|-0.33745|-0.34535|-0.35088|-0.34942|-0.35671|-0.35824|-0.3716|-0.36877|-0.34283|-0.40453|-0.50627|-0.34717|-0.52319|-0.8313|-0.58162|-0.4992|-0.47132|-0.39993|-0.66286|-0.30044|-0.26247|-0.30929|85|92|68|61|77|105|171|264|203|127|139|198|130|286|355|341|317|292|309|332|168|27|228|||||||||||||||||||||||||
2025-02-25 19:13:05|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:13:07|OP.D.SPX5.5000C.IP|7195|2025-02-24 19:00:20|2025-02-24 23:59:50|1076.25|0|0.19784|2025-02-24|0.21133|9|0.32768|14|-0.434253|20|2025-02-24||0.21422|0.21298|0.21258|0.21228|0.21208|0.21192|0.21286|0.21378|0.21133|0.21205|0.21201|0.21254|0.21203|0.21447|0.29888|0.22078|0.21603|0.21583|0.21733|0.22399|0.27428|0.24067|0.2409||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.02255|0.01981|0.01656|0.01627|0.01589|0.0159|0.02315|0.02978|0.02728|0.01837|0.02294|0.02425|0.02194|0.04571|0.07761|0.05905|0.04948|0.04055|0.03631|0.0503|0.02655|0.01057|0.0265||-0.02329|-0.01616|-0.01549|-0.01399|-0.01479|-0.01683|-0.02652|-0.03125|-0.02582|-0.02154|-0.02364|-0.02877|-0.02168|-0.05265|-0.06819|-0.05323|-0.04421|-0.04351|-0.04241|-0.05417|-0.02715|-0.01305|-0.02818|138|222|167|150|169|202|311|350|327|260|259|314|278|346|360|359|359|356|359|358|270|85|299|||||||||||||||||||||||||
2025-02-25 19:13:08|OP.D.SPX5.4750P.IP|7002|2025-02-24 19:00:20|2025-02-24 23:59:50|24.02|0|8.79964|2025-02-24|10.76597|16|6.982649|15|-3.780965|20|2025-02-24||11.12961|11.21845|11.28939|11.34847|11.32912|11.32416|11.18808|11.02273|11.29572|11.42969|11.44679|11.38617|11.457|11.06979|13.81191|10.76597|11.24171|11.37658|11.2961|11.11886|12.55847|10.92736|10.90854||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06569|0.06053|0.05933|0.04976|0.06294|0.05867|0.08693|0.11805|0.09344|0.07308|0.08278|0.09107|0.07252|0.19226|0.26064|0.18387|0.14358|0.12822|0.12964|0.20611|0.11488|0.07355|0.08345||-0.06779|-0.06411|-0.05801|-0.05064|-0.05808|-0.05451|-0.0744|-0.09232|-0.10086|-0.06441|-0.08228|-0.07783|-0.06968|-0.18508|-0.31974|-0.20436|-0.14998|-0.13113|-0.12187|-0.18565|-0.08176|-0.07344|-0.07856|133|216|154|138|160|193|300|345|322|251|251|302|269|342|360|359|359|356|359|358|263|60|296|||||||||||||||||||||||||
2025-02-25 19:13:09|OP.D.SPX5.5000P.IP|7126|2025-02-24 19:00:20|2025-02-24 23:59:50|34.03|0|6.2639|2025-02-24|7.61721|16|6.557377|15|-3.557191|20|2025-02-24||7.90936|7.9751|8.02556|8.06668|8.05477|8.0523|7.95097|7.8315|8.03667|8.11997|8.13072|8.08535|8.13715|7.85543|9.72705|7.61721|7.9551|8.04749|7.97984|7.84764|8.84014|7.71503|7.70084||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06906|0.05333|0.04683|0.0468|0.0472|0.05443|0.08128|0.11878|0.08859|0.06822|0.07729|0.09233|0.06962|0.19195|0.2468|0.1843|0.14976|0.13088|0.1338|0.20249|0.09893|0.05934|0.08026||-0.07141|-0.05967|-0.05183|-0.05237|-0.05084|-0.04937|-0.07094|-0.09412|-0.09426|-0.05432|-0.0695|-0.07384|-0.06964|-0.18742|-0.31845|-0.20526|-0.15334|-0.13434|-0.12168|-0.18529|-0.07515|-0.04941|-0.07567|137|219|165|151|169|197|310|349|324|259|254|313|275|344|360|359|359|357|359|358|270|62|300|||||||||||||||||||||||||
2025-02-25 19:13:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:13:11|OP.D.SPX2.5000C.IP|7282|2025-02-24 19:00:20|2025-02-24 23:59:50|1147.73|0|0.23632|2025-02-24|0.24891|9|0.293656|14|-0.280535|15|2025-02-24||0.25189|0.25063|0.25022|0.24991|0.24972|0.24957|0.25056|0.25153|0.24891|0.24965|0.2496|0.25018|0.24964|0.25216|0.3502|0.25922|0.25399|0.25379|0.25535|0.26285|0.31861|0.27787|0.2781||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.02043|0.01765|0.01517|0.01457|0.01468|0.01393|0.02035|0.0276|0.02539|0.01625|0.02078|0.02098|0.02002|0.04482|0.06869|0.05109|0.04375|0.0357|0.03257|0.04693|0.02426|0.00955|0.02366||-0.02095|-0.01444|-0.01493|-0.01266|-0.01327|-0.01542|-0.02465|-0.02833|-0.02342|-0.01975|-0.02141|-0.02559|-0.01958|-0.04531|-0.06211|-0.04944|-0.03833|-0.03643|-0.03812|-0.04517|-0.02376|-0.01137|-0.02491|138|222|166|153|171|204|314|349|326|261|258|313|278|347|360|359|357|356|359|358|269|83|301|||||||||||||||||||||||||
2025-02-25 19:13:12|OP.D.SPX2.4750P.IP|7268|2025-02-24 19:00:30|2025-02-24 23:59:50|47.86|0|5.6141|2025-02-24|6.49553|16|3.543814|15|-2.316519|16|2025-02-24||6.67915|6.71349|6.74192|6.76514|6.78023|6.7928|6.73173|6.66005|6.76909|6.77303|6.77876|6.7598|6.78959|6.60806|8.46779|6.49553|6.73277|6.78779|6.72235|6.67716|7.75314|6.73372|6.72378||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05018|0.03571|0.03481|0.02839|0.03281|0.03757|0.058|0.08349|0.06502|0.04831|0.05116|0.06869|0.05643|0.13967|0.17846|0.13078|0.09371|0.08449|0.09997|0.13175|0.07506|0.04209|0.05704||-0.04943|-0.04189|-0.03658|-0.03522|-0.03613|-0.03548|-0.04945|-0.07039|-0.07073|-0.03985|-0.05055|-0.05107|-0.04773|-0.13658|-0.19191|-0.16437|-0.10796|-0.08844|-0.08933|-0.11881|-0.05437|-0.03855|-0.05395|139|220|165|146|170|203|312|348|327|262|257|312|276|345|360|360|358|356|359|358|271|64|302|||||||||||||||||||||||||
2025-02-25 19:13:13|OP.D.SPX2.5000P.IP|7281|2025-02-24 19:00:30|2025-02-24 23:59:50|63.93|0|4.20001|2025-02-24|4.88145|16|3.150113|15|-2.118989|16|2025-02-24||5.03909|5.06556|5.08753|5.10503|5.11638|5.12574|5.07839|5.02433|5.11783|5.12073|5.12503|5.10733|5.13069|4.98951|6.34298|4.88145|5.06208|5.10463|5.04946|5.00807|5.79788|5.04248|5.03462||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05089|0.03338|0.03711|0.0269|0.03173|0.03308|0.05858|0.08045|0.06478|0.04931|0.05306|0.06673|0.0559|0.14372|0.17609|0.12829|0.09371|0.08776|0.10002|0.12364|0.06846|0.03377|0.05691||-0.04975|-0.04363|-0.03825|-0.03509|-0.03615|-0.0333|-0.05139|-0.06994|-0.07059|-0.04025|-0.04967|-0.05056|-0.04699|-0.13939|-0.18213|-0.16638|-0.11101|-0.09071|-0.08688|-0.12464|-0.05477|-0.03149|-0.05605|139|222|169|153|171|203|313|349|327|262|260|315|278|346|360|359|358|356|359|358|271|72|301|||||||||||||||||||||||||
2025-02-25 19:13:13|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-02-24|1.3927|10|0.025056|8|-0.016722|7|2025-02-24||||||||7.21894|5.08596|5.44523|1.3927|3.37399|5.59514|2.96027|2.96472|4.77389|4.8944|14.88738||||||||||||||51|89|92|97|94|137|103|118|113|101|46||||||||||||||0.00905|0.00927|0.00864|0.00884|0.00835|0.0094|0.00871|0.00835|0.00835|0.00835|0.00835||||||||||||||-0.00955|-0.00835|-0.0102|-0.00894|-0.00835|-0.00836|-0.00836|-0.00835|-0.00857|-0.00835|-0.00899|||||||195|218|185|148|90|72|137|171|169|103|101|||||||||||||||||||||||||
2025-02-25 19:13:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-25 19:13:14|IX.D.OMX20.IFM.IP|2167|2025-02-25 08:01:10|2025-02-25 15:19:50|1369.6|0.1|0.03639|2025-02-24|0.03629|10|0.061846|9|-0.058349|8|2025-02-24|||||||||0.03649|0.03642|0.03629|0.03638|0.03642|0.03641|0.03645|0.03651|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01001|0.0088|0.00786|0.00746|0.00624|0.0051|0.00878|0.01146|||||||||||||||||-0.01137|-0.00608|-0.00689|-0.00701|-0.00705|-0.00603|-0.00817|-0.00903|||||||||319|297|272|239|245|226|299|115|||||||||||||||||||||||||
2025-02-25 19:13:16|IX.D.SUNNAS.IFE.IP|8546|2025-02-24 19:00:30|2025-02-24 23:59:50|21318.2|0|0.07513|2025-02-24|0.07367|9|0.100083|15|-0.095726|14|2025-02-24|0.07374|0.07379|0.07375|0.07372|0.0737|0.07369|0.07368|0.07377|0.07385|0.07367|0.07375|0.07374|0.07379|0.07372|0.07388|0.07465|0.07446|0.07425|0.07422|0.07439|0.07459|0.07493|0.07492|0.07496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0053|0.00434|0.00391|0.0033|0.00299|0.00283|0.0032|0.00571|0.00736|0.00625|0.00398|0.00498|0.00547|0.00516|0.01273|0.02121|0.0138|0.01159|0.00965|0.01016|0.01175|0.00497|0.00243|0.00693|-0.00521|-0.00546|-0.00311|-0.00289|-0.00288|-0.00254|-0.00362|-0.00574|-0.00821|-0.00564|-0.00443|-0.00482|-0.00717|-0.0047|-0.01443|-0.0194|-0.01405|-0.01199|-0.01075|-0.00996|-0.01242|-0.00536|-0.00167|-0.00708|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|193|360|||||||||||||||||||||||||
2025-02-25 19:13:17|IX.D.SUNDOW.IFE.IP|8135|2025-02-24 19:00:30|2025-02-24 23:59:50|43475.4|0|0.04598|2025-02-24|0.04574|11|0.075838|14|-0.071113|20|2025-02-24|0.04593|0.04592|0.04588|0.04588|0.04587|0.04586|0.04584|0.04588|0.0459|0.04577|0.04577|0.04574|0.04576|0.0458|0.04591|0.04604|0.04594|0.04586|0.04583|0.04585|0.04593|0.04599|0.046|0.04598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00356|0.00344|0.00249|0.00189|0.00165|0.00176|0.00211|0.00377|0.00565|0.00547|0.00359|0.00336|0.00362|0.00354|0.01063|0.01549|0.01161|0.00895|0.008|0.00696|0.00875|0.00357|0.00202|0.00407|-0.00323|-0.00317|-0.00197|-0.00184|-0.00186|-0.00185|-0.00212|-0.00371|-0.00578|-0.00448|-0.00333|-0.00342|-0.00389|-0.00425|-0.01184|-0.01327|-0.01124|-0.00777|-0.00829|-0.00828|-0.00898|-0.00389|-0.00264|-0.00465|354|346|319|285|226|290|306|355|359|359|343|344|356|357|360|360|360|360|360|360|360|350|112|345|||||||||||||||||||||||||
2025-02-25 19:13:18|IX.D.SUNFUN.IFE.IP|7073|2025-02-24 19:00:30|2025-02-24 23:59:50|8629.2|0|0.09234|2025-02-24|0.09218|10|0.051875|1|-0.120119|1|2025-02-24|0.09246|0.09232|0.09233|0.09228|0.0923|0.09231|0.09231|0.0924|0.09234|0.09222|0.09218|0.09233|0.09242|0.09247|0.0926|0.09277|0.09249|0.09245|0.09245|0.0925|0.09257|0.09265|0.09265|0.09266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00573|0.00797|0.00573|0.00492|0.00372|0.00449|0.00457|0.00536|0.0095|0.0065|0.00574|0.00593|0.00568|0.00602|0.00791|0.0097|0.00747|0.005|0.00484|0.00452|0.00526|0.00291|0.00246|0.00281|-0.00567|-0.00761|-0.00516|-0.00495|-0.00397|-0.00458|-0.00556|-0.00624|-0.01009|-0.0073|-0.0057|-0.00502|-0.0053|-0.00561|-0.00847|-0.00937|-0.00765|-0.00509|-0.00488|-0.00461|-0.006|-0.00295|-0.00187|-0.00327|302|298|247|227|159|235|241|316|358|349|343|328|327|327|348|360|353|333|317|321|332|285|71|312|||||||||||||||||||||||||
2025-02-25 19:13:19|IX.D.SUNDAX.IFMM.IP|7075|2025-02-24 19:00:30|2025-02-24 23:59:50|22282.1|0|0.07145|2025-02-24|0.07113|2|0.148625|1|-0.269368|0|2025-02-24|0.07168|0.07116|0.07113|0.07122|0.07114|0.07114|0.07115|0.07118|0.07161|0.07128|0.07122|0.07124|0.07133|0.07122|0.07145|0.07171|0.07147|0.07142|0.07144|0.07157|0.07166|0.07173|0.07174|0.07175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01147|0.0118|0.0065|0.00825|0.00548|0.0097|0.00763|0.01269|0.01534|0.0115|0.00755|0.00838|0.0071|0.00622|0.01069|0.01428|0.00952|0.00684|0.00547|0.00598|0.00661|0.00537|0.00251|0.00521|-0.01204|-0.01283|-0.00922|-0.00754|-0.007|-0.01007|-0.01009|-0.01096|-0.01694|-0.01078|-0.00912|-0.00774|-0.00735|-0.00657|-0.01205|-0.01372|-0.00907|-0.00642|-0.00606|-0.00529|-0.00676|-0.00495|-0.00306|-0.00599|300|270|190|172|189|156|225|353|360|359|357|355|353|341|358|360|360|356|350|348|355|289|95|313|||||||||||||||||||||||||
2025-02-25 19:13:20|CS.D.AVXUSD.CFD.IP|7777|2025-02-24 19:00:30|2025-02-24 23:59:50|21.89|4.3|0.60389|2025-02-24|0.52043|0|0.541272|22|-0.597426|22|2025-02-24|0.52043|0.52741|0.53221|0.5391|0.54489|0.54305|0.54144|0.54081|0.5487|0.54573|0.55046|0.5491|0.54864|0.54867|0.55433|0.56209|0.56011|0.55756|0.55968|0.5649|0.56298|0.56575|0.585|0.5926|3|3|3|4|3|2|2|2|3|2|2|2|2|3|3|4|3|3|2|3|3|2|5|3|0.04726|0.05192|0.05367|0.05976|0.05916|0.04658|0.04684|0.04449|0.05608|0.05011|0.05169|0.04737|0.04461|0.05612|0.06087|0.07826|0.05375|0.05246|0.05126|0.05778|0.05515|0.05468|0.12622|0.0777|-0.05193|-0.05792|-0.05017|-0.05714|-0.05731|-0.04911|-0.04638|-0.04403|-0.05346|-0.0463|-0.04866|-0.04806|-0.04667|-0.05507|-0.06276|-0.07334|-0.05608|-0.05194|-0.05486|-0.06644|-0.06357|-0.05627|-0.13729|-0.07141|265|282|293|269|300|214|200|199|258|248|283|243|251|269|322|337|306|275|283|306|260|248|333|314|||||||||||||||||||||||||
2025-02-25 19:13:21|UC.D.MSTR.CASH.IP|5540|2025-02-24 19:00:30|2025-02-24 23:59:50|27330|2011.6|10.19768|2025-02-24|0.69573|15|0.60435|15|-0.750341|15|2025-02-24||||||||||68.9494|52.43059|71.12133|52.76468|41.22476|10.12719|0.69573|2.15443|3.92616|4.82264|6.29597|6.81701|51.39803|22.29621|32.43098||||||||||130|423|237|194|442|4823|4825|1988|1486|721|1256|3014|11187|558|477||||||||||0.05251|0.02144|0.05974|0.03285|0.03285|0.09011|0.11173|0.07751|0.05381|0.04751|0.04208|0.05852|0.02656|0.03956|0.03299||||||||||-0.04252|-0.09235|-0.07289|-0.03147|-0.04172|-0.11232|-0.11762|-0.07565|-0.0634|-0.04761|-0.05119|-0.0612|-0.05756|-0.06841|-0.0644|135|65|76|148|124|250|355|342|315|254|291|327|113|199|192|||||||||||||||||||||||||
2025-02-25 19:13:22|CS.D.SOLUSD.CFD.IP|8326|2025-02-24 19:00:30|2025-02-24 23:59:50|141.37|7.5|0.71193|2025-02-24|0.59581|0|1.563295|22|-1.413501|22|2025-02-24|0.59581|0.60767|0.61212|0.61949|0.62843|0.62815|0.6275|0.62222|0.63056|0.63011|0.63974|0.63522|0.63054|0.6305|0.63732|0.65588|0.65438|0.65085|0.65363|0.66343|0.66187|0.66451|0.68806|0.70509|7|6|4|7|6|4|5|4|6|5|6|4|4|5|6|9|5|5|4|6|6|5|20|7|0.02667|0.03221|0.03098|0.0366|0.04366|0.03194|0.03217|0.02451|0.03462|0.03484|0.04141|0.03671|0.03059|0.03441|0.05282|0.07297|0.05054|0.04151|0.03041|0.04868|0.05132|0.04478|0.13513|0.1035|-0.03139|-0.03291|-0.02948|-0.0323|-0.04891|-0.0277|-0.02436|-0.02242|-0.03825|-0.02666|-0.03396|-0.0257|-0.0242|-0.02971|-0.04542|-0.07694|-0.0365|-0.03456|-0.03359|-0.05398|-0.04609|-0.04379|-0.1522|-0.0834|351|297|297|279|317|279|275|252|295|286|301|307|279|317|324|350|335|309|290|326|339|338|359|344|||||||||||||||||||||||||
2025-02-25 19:13:23|IX.D.AIIDX.IFD.IP|2396|2025-02-24 19:00:30|2025-02-24 20:59:50|2107.71|0|0.1447|2025-02-24|0.13975|14|0.17794|15|-0.238501|15|2025-02-24|||||||||||||||0.13975|0.14294|0.14179|0.14066|0.14023|0.14094|0.14178||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05264|0.04455|0.02238|0.01891|0.01385|0.01446|0.01939||||||||||||||||||-0.05161|-0.04654|-0.02247|-0.01916|-0.01501|-0.01407|-0.01885||||162|359|358|359|360|360|359|||||||||||||||0||||||||||
2025-02-25 19:13:24|CS.D.XRPUSD.CFD.IP|9|2025-02-25 19:12:00|2025-02-25 19:13:20|221.41|18.1|0.60175|2025-02-24|0.51577|0|0.738861|22|-0.664408|22|2025-02-24|0.51577|0.51976|0.52225|0.53062|0.53933|0.53511|0.53592|0.53511|0.54017|0.53888|0.54227|0.5393|0.53696|0.53678|0.54129|0.54952|0.54562|0.54233|0.54165|0.54939|0.54946|0.55485|0.57385|0.58227|16|14|13|16|15|14|14|13|16|15|14|12|14|12|15|20|12|12|10|15|17|18|29|18|0.0301|0.02653|0.02325|0.03758|0.04557|0.03331|0.0221|0.0191|0.03312|0.02821|0.03376|0.02555|0.02371|0.03143|0.04067|0.06182|0.03905|0.03305|0.02281|0.03873|0.04457|0.04107|0.13357|0.08046|-0.02479|-0.02698|-0.02616|-0.04298|-0.04957|-0.03036|-0.02118|-0.01933|-0.03899|-0.02447|-0.03296|-0.02557|-0.0271|-0.03009|-0.04372|-0.06084|-0.03487|-0.02732|-0.02389|-0.0416|-0.04107|-0.05474|-0.13978|-0.08356|359|357|356|347|360|352|348|347|359|357|357|356|355|358|356|360|358|358|353|358|359|358|360|360|||||||||||||||||||||||||