2025-02-13 00:00:02|OP.D.SPX3.4250P.IP|1614|2025-02-12 10:00:10|2025-02-12 23:53:00|0.34|0|147.23492|2025-02-12|77.08476|14|16.981132|13|-43.333333|13|2025-02-12|337.39667|270.00121|225.47024|220.54694|218.98977|218.98977|225.57666|226.0907|232.44184|222.7693|116.95411|235.10373|245.04356|204.77611|77.08476|87.28037|131.73961|84.6834|121.78199|116.06981|262.83158|364.38397|493.99399|492.30243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.89586|1.59279||1.49254|1.47059||1.51515|1.51981|1.5625|1.49946|1.5873|1.5749|1.63979|2.83316|0.93304|0.93876|1.05141|1.0601|0.92898|1.27276|1.76757|2.06722||2.73273|-1.84645|-1.66122|-1.49254|-1.45841|-1.44928||-1.49254|-1.49254|-1.53587|-1.46477|-1.01361|-1.55449|-1.60437|-3.21862|-0.81389|-0.86292|-1.17982|-0.76333|-1.10466|-1.15267|-1.73038|-2.0467|-2.7027||25|46|15|52|36|6|14|40|26|67|48|37|45|166|225|239|204|162|154|150|99|39|18|29|||||||||||||||||||||||||
2025-02-13 00:00:03|OP.D.SPX5.4500P.IP|4034|2025-02-12 10:01:30|2025-02-12 23:59:50|15.11|0|13.60035|2025-02-12|13.00897|14|4.310908|13|-11.111111|13|2025-02-12|13.82807|20.8997|25.92007|17.85779|33.68935|28.86113|27.31031|36.12709|22.18724|14.94269|16.4143|13.25461|18.79698|14.59014|13.00897|13.25913|13.75376|13.54259|15.7274|14.36937|13.29692|13.30798|13.09367|13.10333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07964|0.07685|0.07499|0.06842|0.07577|0.0712|0.06826|0.06838|0.08339|0.09499|0.10053|0.10754|0.07631|0.25616|0.18663|0.20231|0.12721|0.11081|0.09938|0.0936|0.10147|0.09764||0.08611|-0.07405|-0.08255|-0.07195|-0.07162|-0.06707|-0.06804|-0.06821|-0.06827|-0.0883|-0.08447|-0.10876|-0.11877|-0.0957|-0.27556|-0.16331|-0.19826|-0.14782|-0.16489|-0.11668|-0.09644|-0.11203|-0.08654|-0.06549|-0.09302|192|173|126|137|119|103|114|112|206|278|240|255|217|335|358|354|354|335|324|326|327|215|35|187|||||||||||||||||||||||||
2025-02-13 00:00:04|OP.D.SPX2.4500P.IP|4199|2025-02-12 10:01:10|2025-02-12 23:59:50|31.07|0|8.85849|2025-02-12|6.50959|10|7.522698|13|-8.669834|13|2025-02-12|10.33472|8.4656|8.02294|8.41744|6.97143|8.36911|7.66227|6.54714|7.39738|8.04191|6.50959|7.34522|6.58119|9.37932|8.93871|9.15698|9.12394|9.44192|9.40716|9.34946|9.4234|9.89909|10.21704|10.22279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04522|0.04945|0.04845|0.04841|0.04363|0.0417|0.04512|0.04946|0.05385|0.08125|0.05772|0.05356|0.06405|0.22401|0.11766|0.14881|0.11185|0.11496|0.07592|0.06632|0.07932|0.07208||0.05506|-0.04102|-0.06212|-0.04654|-0.05219|-0.03886|-0.05113|-0.04353|-0.04323|-0.05592|-0.06409|-0.06115|-0.05529|-0.06365|-0.18392|-0.11596|-0.15106|-0.10901|-0.12968|-0.07801|-0.07227|-0.08661|-0.05831|-0.05322|-0.05682|235|246|192|165|166|129|172|227|277|308|293|296|290|351|360|360|360|355|353|345|351|229|40|223|||||||||||||||||||||||||
2025-02-13 00:00:05|OP.D.SPX3.4500P.IP|2172|2025-02-12 10:00:10|2025-02-12 23:53:30|0.78|0|71.63317|2025-02-12|20.95925|19|13.131313|13|-36.423841|13|2025-02-12|175.60985|157.4407|129.63689|126.9726|126.82428|126.98249|127.95497|129.76324|132.2777|128.34671|93.31427|76.28697|139.07666|102.31105|71.36436|78.9746|60.7136|56.42255|69.92783|20.95925|35.16867|108.15698|218.93173|220.76252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97563|0.97563|0.86832|0.85233|0.84746|0.85108|0.8547|0.87147|0.88498|0.85691|0.78847|0.67284|0.92601|1.8081|1.03458|0.82093|0.85459|0.77933|0.73825|0.49512|0.80556|0.90983||1.26921|-0.96782|-0.91045|-0.86207||-0.8439|-0.84034|-0.84034|-0.85617|-0.87514|-0.85311|-0.76464|-0.77178|-0.90928|-1.87884|-0.894|-0.77342|-0.75154|-0.57965|-0.70992|-0.63286|-0.52919|-0.93263||-1.62626|45|38|45|14|54|23|17|25|74|105|65|114|58|209|249|287|265|211|186|202|201|81|9|36|||||||||||||||||||||||||
2025-02-13 00:00:05|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 00:00:06|OP.D.SPX4.4250P.IP|2317|2025-02-12 10:01:30|2025-02-12 23:58:00|2.28|0|48.11936|2025-02-12|31.88319|18|9.027778|13|-20.689655|13|2025-02-12|70.01933|48.4116|55.5068|54.72028|54.67298|54.61215|54.74523|55.18344|42.43516|42.90207|54.69784|37.88743|56.23705|45.40935|51.63173|54.36898|45.06406|36.32456|31.88319|57.27897|42.13889|69.28331|77.31813|77.51545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38911|0.50146|0.37089|0.36597|0.36515|0.36497|0.36496|0.369|0.66646|0.3491|0.36464|0.37238|0.37663|1.01052|0.46756|0.54433|0.47768|0.39233|0.42529|0.38274|0.49458|0.4979|0.42918|0.43081|-0.38861|-0.3636|-0.36946|-0.36497|-0.3639|-0.3632|-0.36364|-0.36657|-0.38687|-0.38591|-0.36469|-0.30777|-0.37457|-0.98293|-0.44176|-0.44183|-0.46576|-0.57107|-0.46979|-0.37894|-0.50157|-0.46784|-0.42827|-0.42998|64|82|46|16|50|39|25|51|102|119|57|90|108|237|254|292|272|242|228|163|195|87|31|66|||||||||||||||||||||||||
2025-02-13 00:00:07|IR.D.02YEAR100.FWM.IP|2972|2025-02-12 10:03:00|2025-02-12 23:58:10||160|0.00574|2025-02-12|0.01948|0|0.013655|13|-0.135342|13|2025-02-12|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.0195|0.0195|0.0195|0.01951|0.0195|0.0195|0.0195|0.0195|0.0195||0.0195|59|62|64|75|101|183|108|68|65|130|87|111|239|593|336|231|460|291|226|375|110|121||93|||0.00227|0.00292|0.0039||0.00292|0.0039|0.00273|0.0039|0.00341|0.00268|0.00306|0.00379|0.00315|0.00338|0.00358|0.00319|0.00307|0.00293|0.0026|0.00279||0.0039|-0.00292||-0.00334|-0.0026|-0.00292||-0.0039|-0.00292|-0.00292|-0.00357|-0.00292|-0.00325|-0.00357|-0.00768|-0.00344|-0.00351|-0.00368|-0.00303|-0.00298|-0.00293|-0.00195|-0.00195|||13|17|36|18|19|7|13|32|21|13|29|22|53|189|153|100|62|73|49|59|34|38|14|||||||||||||||||||||||||
2025-02-13 00:00:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 00:00:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 00:00:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 00:00:09|UB.D.HOODUS.CASH.IP|4420|2025-02-12 10:01:20|2025-02-12 23:59:50|6370|5927.3|4.27926|2025-02-12|0.02024|20|4.305109|21|-3.067082|21|2025-02-12|29.70449|||||||||74.16931|50.08792|52.84356|60.36162|21.58805|4.66052|0.03412|0.86841|1.17405|0.30767|0.87893|0.02024|2.56521|4.78824|4.60783|627|||||||||680|1021|1884|733|2549|8132|6847|4366|4160|6189|5191|10191|18234|5425|7265|0.1094|||||||||0.11477|0.02727|0.11544|0.08514|0.14955|0.11566|0.06561|0.04271|0.04382|0.04287|0.04372|0.04778|0.26545|0.12638|0.06653|-0.0437|||||||||-0.11208|-0.10895|-0.10541|-0.08942|-0.1676|-0.12764|-0.068|-0.04344|-0.04179|-0.04626|-0.04501|-0.05276|-0.23635|-0.12238|-0.07146|27|54|24|74|73|150|242|360|357|349|357|351|356|344|324|312|||||||||||||||||||||||||
2025-02-13 00:00:10|CS.D.EOSUSD.CFD.IP|4550|2025-02-12 10:01:10|2025-02-12 23:59:40|65.91|7.4|0.61647|2025-02-12|0.60461|17|0.540025|13|-1.216469|13|2025-02-12|0.97198|0.96493|0.96305|0.96583|0.96741|0.95887|0.9611|0.751|0.63423|0.63613|0.63081|0.62793|0.62199|0.6263|0.63181|0.62435|0.61995|0.60461|0.60687|0.60673|0.60689|0.60869|0.60517|0.60666|8|7|6|7|7|7|6|6|6|5|6|6|8|11|12|10|8|7|7|6|6|6|5|5|0.05465|0.05832|0.04522|0.04872|0.05064|0.03886|0.04118|0.05253|0.05628|0.03665|0.0473|0.05163|0.05439|0.09626|0.09018|0.07082|0.07072|0.05455|0.04769|0.04732|0.04036|0.03736|0.04252|0.0444|-0.06393|-0.05155|-0.04051|-0.04579|-0.04491|-0.03892|-0.03792|-0.04237|-0.0402|-0.04456|-0.03666|-0.03812|-0.04072|-0.11142|-0.09067|-0.07178|-0.05651|-0.04913|-0.0449|-0.04393|-0.0367|-0.03198|-0.0461|-0.03857|329|332|341|342|348|329|324|320|321|277|305|288|329|344|357|356|342|340|340|338|319|328|308|263|||||||||||||||||||||||||
2025-02-13 00:00:11|CS.D.ADAUSD.CFE.IP|4835|2025-02-12 10:01:20|2025-02-12 23:59:50|79.86|9.1|0.51056|2025-02-12|0.50225|22|1.072456|13|-1.569536|13|2025-02-12|0.89893|0.907|0.91294|0.92049|0.92437|0.91724|0.92056|0.6509|0.51788|0.5169|0.50795|0.50638|0.50528|0.51554|0.5199|0.51944|0.52078|0.50882|0.51141|0.51199|0.50711|0.5065|0.50225|0.50281|9|8|7|9|9|7|6|7|7|8|8|8|7|14|15|13|12|10|8|7|7|5|7|6|0.05387|0.04516|0.04157|0.0455|0.04191|0.04358|0.03613|0.04665|0.04224|0.04549|0.05383|0.04562|0.04426|0.10691|0.09063|0.07112|0.06371|0.06326|0.04216|0.03996|0.03984|0.03287|0.05774|0.03622|-0.0523|-0.0482|-0.04419|-0.04662|-0.0504|-0.03783|-0.03341|-0.03554|-0.04091|-0.04382|-0.05598|-0.04939|-0.04479|-0.12977|-0.08885|-0.0664|-0.06115|-0.05059|-0.03731|-0.03992|-0.03786|-0.03118|-0.04867|-0.0295|346|341|340|347|345|345|339|340|344|345|344|340|342|353|357|358|351|348|350|346|344|338|335|335|||||||||||||||||||||||||
2025-02-13 00:00:12|CS.D.XLMUSD.CFD.IP|4177|2025-02-12 10:01:10|2025-02-12 23:59:40|33.27|4.8|0.49824|2025-02-12|0.48202|22|1.216389|13|-1.069855|13|2025-02-12|0.88374|0.88282|0.88695|0.89391|0.89803|0.89106|0.89167|0.64293|0.50416|0.50696|0.50594|0.50251|0.49853|0.50528|0.51066|0.50527|0.50495|0.49354|0.49577|0.4939|0.49066|0.49018|0.48202|0.48242|4|6|6|6|6|5|4|4|3|4|4|5|5|10|8|7|4|4|3|3|3|2|4|3|0.05395|0.0509|0.04368|0.04831|0.04561|0.04453|0.04458|0.04703|0.04659|0.04251|0.0442|0.04331|0.04937|0.10714|0.08227|0.06865|0.05498|0.05353|0.04024|0.04003|0.04043|0.04638|0.06098|0.04965|-0.04985|-0.05098|-0.05323|-0.04926|-0.05206|-0.04796|-0.04442|-0.0474|-0.04213|-0.0432|-0.04372|-0.04631|-0.04546|-0.12721|-0.08144|-0.06611|-0.05151|-0.04598|-0.04283|-0.03848|-0.04204|-0.0371|-0.05167|-0.0402|312|334|330|337|342|329|311|301|281|298|320|326|318|349|357|345|326|313|261|253|257|238|270|249|||||||||||||||||||||||||
2025-02-13 00:00:13|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 00:00:13|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 00:00:14|IX.D.HSTECH.IFU.IP|3982|2025-02-12 10:01:20|2025-02-12 23:59:50|5331.5|4.9|4.26587|2025-02-12|0.07595|7|0.404095|1|-0.268158|1|2025-02-12|0.1734|0.09401|0.07615|0.07671|0.17305|0.07677|0.07621|0.07595|0.11928|0.12848|19.91294|19.28184|27.96036|10.13258|0.11397|0.1133|0.11285|0.11209|0.1122|0.16861|0.16859|0.16865|0.16856|0.16866|0|66|70|43|0|40|55|40|26|3|4|4|5|7|9|14|7|7|4|0|0|0|0|0|0.00303|0.04511|0.04692|0.0285|0.00225|0.02623|0.02776|0.02183|0.01157|0.01396|0.01691|0.01984|0.02132|0.0285|0.02713|0.03098|0.01853|0.02385|0.0162|0.00389|0.00731|0.00384|0.0025|0.00346|-0.00274|-0.04197|-0.04138|-0.03075|-0.00252|-0.02703|-0.02624|-0.0228|-0.01261|-0.01239|-0.01787|-0.02008|-0.01937|-0.0347|-0.02456|-0.02432|-0.0193|-0.02223|-0.01688|-0.00465|-0.00693|-0.00357|-0.0025|-0.00332|252|327|360|359|167|358|359|352|292|330|212|193|201|300|335|358|348|348|332|281|309|252|55|230|||||||||||||||||||||||||
2025-02-13 00:00:15|IX.D.TOPIX.IFU.IP|2789|2025-02-12 10:01:40|2025-02-12 23:59:50|2749.9|4.6|0.03988|2025-02-12|0.02931|0|0.117049|13|-0.320887|13|2025-02-12|0.02931|0.02934|0.03385|0.03444|0.02934|0.02933|0.04584|0.07312|0.04382|0.04386|0.04382|0.04379|0.04376|0.04388|0.04395|0.04385|0.04381|0.04366|0.04365|0.04367|0.05032|0.07273|0.07274|0.065|28|18|25|24|15|21|41|0|9|4|3|5|9|10|6|4|4|4|5|3|4|1|0|6|0.01774|0.01248|0.01291|0.0143|0.01451|0.01183|0.01419|0.00575|0.01229|0.01108|0.01267|0.01095|0.01198|0.01806|0.01512|0.015|0.01273|0.01429|0.01273|0.01132|0.01083|0.00652|0.00364|0.01012|-0.01929|-0.0145|-0.0115|-0.00938|-0.00986|-0.01008|-0.01097|-0.00595|-0.01146|-0.0101|-0.01071|-0.00954|-0.0082|-0.02218|-0.01214|-0.01213|-0.01177|-0.01159|-0.0123|-0.00975|-0.00876|-0.0062|-0.00364|-0.0109|269|183|101|148|133|127|201|241|151|160|118|62|59|207|240|288|246|215|174|129|127|183|30|204|||||||||||||||||||||||||
2025-02-13 00:00:16|CS.D.UNIUSD.CFE.IP|4904|2025-02-12 10:01:20|2025-02-12 23:59:50|992.54|19.5|0.80732|2025-02-12|0.77527|23|0.741732|13|-1.159974|13|2025-02-12|1.20895|1.20675|1.20765|1.21576|1.22224|1.21365|1.20989|0.94058|0.81221|0.82051|0.82221|0.81809|0.81381|0.83451|0.83659|0.82442|0.81853|0.80091|0.80476|0.79802|0.78954|0.78778|0.77718|0.77527|17|19|18|21|18|17|18|20|20|19|16|17|17|28|29|29|28|21|16|16|16|13|14|14|0.02734|0.0257|0.02064|0.02859|0.03987|0.02644|0.02497|0.03335|0.02918|0.02311|0.02003|0.02298|0.02624|0.08408|0.06824|0.06626|0.05226|0.04468|0.02707|0.03151|0.03041|0.02459|0.04468|0.02849|-0.03015|-0.02681|-0.03438|-0.03898|-0.03207|-0.02631|-0.0251|-0.0296|-0.0336|-0.03157|-0.0299|-0.02334|-0.02298|-0.11506|-0.06694|-0.0594|-0.0482|-0.04559|-0.03808|-0.03046|-0.03205|-0.02136|-0.03856|-0.02925|346|347|346|351|352|350|344|347|347|350|346|346|346|354|357|358|352|353|354|352|348|346|349|349|||||||||||||||||||||||||
2025-02-13 00:00:17|CS.D.LNKUSD.CFE.IP|4360|2025-02-12 10:01:20|2025-02-12 23:59:40|1915.35|5.2|0.50158|2025-02-12|0.48593|23|0.508376|13|-0.985342|13|2025-02-12|0.79326|0.79171|0.79304|0.80067|0.80612|0.80231|0.80185|0.61375|0.49937|0.50352|0.50356|0.50158|0.50186|0.49973|0.51878|0.5155|0.51402|0.49869|0.50085|0.49859|0.49431|0.4945|0.4868|0.48593|4|3|3|4|4|3|3|3|3|3|3|3|3|10|8|8|6|6|4|4|4|3|4|4|0.0524|0.04687|0.03832|0.04378|0.04899|0.04688|0.04281|0.04311|0.0479|0.03511|0.04394|0.03987|0.03858|0.09414|0.0794|0.07842|0.06511|0.07004|0.04937|0.04406|0.04417|0.04431|0.06623|0.04944|-0.04509|-0.04227|-0.03949|-0.04664|-0.04791|-0.03883|-0.03775|-0.03749|-0.03813|-0.03621|-0.03933|-0.04023|-0.04073|-0.12758|-0.08427|-0.07721|-0.06615|-0.06623|-0.04726|-0.05179|-0.05075|-0.04028|-0.06497|-0.047|304|310|300|313|316|280|281|259|289|255|285|248|300|319|356|346|338|347|322|319|327|301|276|281|||||||||||||||||||||||||
2025-02-13 00:00:18|CS.D.DOTUSD.CFE.IP|4882|2025-02-12 10:01:20|2025-02-12 23:59:50|522.12|20.7|0.49259|2025-02-12|0.47384|20|1.281902|15|-1.029194|13|2025-02-12|0.81114|0.80673|0.80847|0.81001|0.81326|0.80938|0.8113|0.616|0.51527|0.51696|0.51104|0.5054|0.50219|0.52033|0.51515|0.49788|0.49322|0.48261|0.48248|0.47935|0.47384|0.47684|0.47709|0.47888|15|13|13|17|16|11|10|11|12|12|14|15|16|27|31|30|26|23|19|19|20|17|17|15|0.04025|0.0348|0.02889|0.03748|0.03519|0.02966|0.0294|0.02898|0.03394|0.0266|0.03601|0.0371|0.03849|0.09057|0.07412|0.11794|0.06653|0.05351|0.0434|0.04751|0.04604|0.03752|0.04575|0.03022|-0.03752|-0.02854|-0.02623|-0.04188|-0.03828|-0.02712|-0.02517|-0.02503|-0.03472|-0.02945|-0.03772|-0.03308|-0.03751|-0.10647|-0.07784|-0.09327|-0.05848|-0.05037|-0.05035|-0.04706|-0.04797|-0.04385|-0.04353|-0.02654|341|341|343|349|345|335|335|330|338|345|345|341|344|352|357|358|352|353|352|351|346|343|346|348|||||||||||||||||||||||||
2025-02-13 00:00:19|CS.D.DOGUSD.CFE.IP|4219|2025-02-12 10:01:30|2025-02-12 23:59:40|26.38|4.3|0.50466|2025-02-12|0.49096|22|0.53313|20|-0.887688|13|2025-02-12|0.91156|0.91122|0.9114|0.91668|0.92029|0.91454|0.91304|0.67021|0.51116|0.51245|0.5115|0.50898|0.5052|0.5119|0.51753|0.51404|0.51317|0.50118|0.50228|0.50077|0.49539|0.49432|0.49096|0.49346|3|3|3|3|3|3|3|3|3|3|2|3|3|7|6|7|4|5|4|3|4|3|3|4|0.04967|0.05446|0.04786|0.04844|0.05094|0.04477|0.04609|0.04872|0.04501|0.04228|0.04158|0.04526|0.05322|0.09626|0.08311|0.06923|0.05763|0.06181|0.04948|0.04929|0.05578|0.03981|0.06163|0.05109|-0.05608|-0.04502|-0.04922|-0.05077|-0.05188|-0.04745|-0.04314|-0.04647|-0.04238|-0.04452|-0.04449|-0.04784|-0.04752|-0.11569|-0.07687|-0.06624|-0.05563|-0.05885|-0.0518|-0.04951|-0.05063|-0.04499|-0.05251|-0.04408|290|270|264|313|314|271|273|256|286|253|252|243|289|334|348|346|330|327|305|294|325|264|280|288|||||||||||||||||||||||||
2025-02-13 00:00:20|CO.D.CFI.FWM1.IP|2308|2025-02-12 10:01:30|2025-02-12 16:59:50|8087.5|5.2|0.07111|2025-02-12|0.07338|8|0.264258|7|-0.238956|9|2025-02-12||||||||0.38299|0.07338|0.07399|0.07365|0.07417|0.07415|0.07408|0.07417|0.07464|0.07452|||||||||||||||3|4|7|4|4|6|5|4|8|7|||||||||||||||0.03495|0.02625|0.02424|0.02358|0.02213|0.02127|0.02459|0.02039|0.02431|0.0192|||||||||||||||-0.03591|-0.03194|-0.0285|-0.02029|-0.02466|-0.02099|-0.0223|-0.02427|-0.02759|-0.01765||||||||326|325|323|321|313|310|311|322|332|309|||||||||||||||||||||||||
2025-02-13 00:00:21|OP.D.SPX3.4750C.IP|4202|2025-02-12 10:01:30|2025-02-12 23:59:50|1329.19|0|0.16918|2025-02-12|0.1643|2|0.90529|13|-3.126051|13|2025-02-12|0.17927|0.17267|0.1643|0.16478|0.16502|0.16517|0.1651|0.16506|0.16478|0.16584|0.16568|0.16537|0.16497|0.16823|0.17177|0.16938|0.1693|0.16653|0.16658|0.16707|0.16683|0.17663|0.18114|0.18114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01459|0.01795|0.01425|0.014|0.01383|0.01229|0.01291|0.01501|0.01868|0.0207|0.01937|0.01551|0.0214|0.05453|0.04832|0.06256|0.04852|0.04395|0.03548|0.03013|0.03347|0.02766|0.00805|0.02081|-0.01475|-0.01678|-0.01375|-0.01293|-0.01376|-0.01325|-0.01171|-0.01179|-0.01658|-0.02184|-0.01635|-0.01671|-0.01646|-0.08289|-0.04009|-0.05475|-0.04295|-0.03521|-0.03185|-0.03001|-0.0317|-0.02875|-0.00788|-0.01958|256|237|176|175|152|139|160|196|249|311|259|269|275|353|360|360|359|355|353|344|351|229|96|243|||||||||||||||||||||||||
2025-02-13 00:00:22|OP.D.SPX3.5000C.IP|4202|2025-02-12 10:01:30|2025-02-12 23:59:50|1081.17|0|0.20853|2025-02-12|0.20163|2|1.084405|13|-3.813334|13|2025-02-12|0.22002|0.21198|0.20163|0.20236|0.20271|0.20294|0.20283|0.20278|0.20236|0.20395|0.20371|0.20325|0.20264|0.20759|0.21296|0.20932|0.2092|0.20501|0.20508|0.20581|0.20546|0.21746|0.22285|0.22286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0177|0.0218|0.01774|0.01702|0.01722|0.01505|0.01581|0.01849|0.0228|0.02517|0.02371|0.01925|0.02555|0.06737|0.05968|0.07593|0.05859|0.05442|0.0435|0.03753|0.04029|0.03372|0.00967|0.0255|-0.01793|-0.02051|-0.01671|-0.01576|-0.01686|-0.01615|-0.01445|-0.01503|-0.02097|-0.02702|-0.02002|-0.02053|-0.02002|-0.10227|-0.04899|-0.06799|-0.05338|-0.04319|-0.03924|-0.03687|-0.03891|-0.03539|-0.0097|-0.02393|256|238|176|175|151|139|158|196|249|311|259|269|274|353|360|360|359|355|353|344|351|229|97|243|||||||||||||||||||||||||
2025-02-13 00:00:23|OP.D.SPX3.4750P.IP|2611|2025-02-12 10:01:40|2025-02-12 23:59:30|1.37|0|48.70373|2025-02-12|24.8835|17|12|13|-33.474576|13|2025-02-12|107.63271|70.27267|83.10391|81.70894|52.60305|81.09224|82.00638|82.65702|84.33186|49.42037|83.00743|84.59335|87.02128|62.89971|47.80819|41.21656|41.76799|24.8835|27.4692|46.93881|29.53487|69.46804|125.61312|126.64491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59973|0.48805|0.55512||0.35697|0.54312|0.54948|0.55097|0.56499|0.76189|0.55388|0.56533|0.5825|1.32169|0.80087|0.67029|0.56113|0.64357|0.48372|0.55893|0.44156|0.7049||0.70552|-0.59449|-0.52053|-0.55249|-0.54349|-0.49651|-0.53909|-0.54722|-0.54827|-0.55992|-0.62787|-0.55515|-0.56027|-0.64581|-1.49218|-0.62445|-0.67343|-0.53326|-0.62925|-0.46076|-0.62342|-0.43555|-0.56532|-0.69444|-0.83022|64|83|46|53|49|45|39|46|81|178|85|85|91|248|295|328|314|270|255|212|237|110|10|71|||||||||||||||||||||||||
2025-02-13 00:00:23|OP.D.SPX3.5000P.IP|3400|2025-02-12 10:01:30|2025-02-12 23:59:40|2.2|0|35.81196|2025-02-12|20.79787|18|12.171053|13|-32.590529|13|2025-02-12|69.79812|62.67021|43.86839|54.49365|40.99125|54.00096|38.74203|31.08383|55.79091|27.3101|34.47066|45.56439|36.49039|42.4108|46.81132|51.55569|28.91164|31.02646|20.79787|23.1602|22.26057|50.76853|78.87978|79.37835|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38851|0.37946|0.35928|0.36389|0.32434|0.36036|0.28655|0.78044|0.37315|0.33585|0.29614|0.34941|0.37849|1.1217|0.61842|0.68792|0.55458|0.50615|0.32876|0.4379|0.44585|0.49917||0.44534|-0.38684|-0.37772|-0.31193|-0.36262|-0.38921|-0.35907|-0.32581|-0.55746|-0.3707|-0.3523|-0.42908|-0.40588|-0.41273|-0.98864|-0.52589|-0.68223|-0.50032|-0.45487|-0.35985|-0.43019|-0.45467|-0.52934||-0.44051|103|95|81|66|82|45|63|114|134|228|151|158|150|294|328|336|342|321|315|294|303|159|20|116|||||||||||||||||||||||||
2025-02-13 00:00:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 00:00:25|OP.D.SPX5.5000C.IP|4467|2025-02-12 10:01:10|2025-02-12 23:59:50|1153.12|0|0.19911|2025-02-12|0.15497|2|0.777316|13|-3.334482|13|2025-02-12|0.22377|0.18616|0.15497|0.15545|0.15569|0.15585|0.1558|0.15575|0.15547|0.15649|0.15635|0.15603|0.15564|0.19892|0.21664|0.21338|0.21321|0.20949|0.20955|0.21021|0.20989|0.22115|0.22624|0.22626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01553|0.02133|0.01448|0.01467|0.01698|0.01221|0.01485|0.01653|0.01914|0.0201|0.01843|0.01667|0.01677|0.05355|0.05155|0.06604|0.05087|0.04617|0.038|0.03174|0.03649|0.02488|0.00856|0.02228|-0.0158|-0.01682|-0.01332|-0.01802|-0.01411|-0.01126|-0.01498|-0.01618|-0.01881|-0.02428|-0.0158|-0.01712|-0.01775|-0.08092|-0.04224|-0.059|-0.04581|-0.03877|-0.03356|-0.03144|-0.03418|-0.03177|-0.00774|-0.02055|256|286|269|258|257|239|260|301|338|360|351|358|359|355|360|359|359|355|353|344|350|229|96|243|||||||||||||||||||||||||
2025-02-13 00:00:26|OP.D.SPX5.4750P.IP|4233|2025-02-12 10:01:10|2025-02-12 23:59:50|20.72|0|10.62188|2025-02-12|8.65836|10|10.46683|13|-11.536787|13|2025-02-12|20.28673|11.54383|9.6405|10.59827|8.73252|9.90738|8.71034|9.37828|9.56488|9.30205|8.65836|9.47806|8.77685|11.26706|10.47959|10.81452|10.72908|11.26042|11.23422|11.14188|11.20868|10.41949|12.40683|12.41912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05837|0.06648|0.06474|0.07555|0.08085|0.06424|0.07053|0.06942|0.08412|0.1204|0.10791|0.09132|0.10414|0.32903|0.17163|0.21321|0.1359|0.14865|0.10123|0.09502|0.10044|0.11972|0.04769|0.07023|-0.05711|-0.06646|-0.49405|-0.07477|-0.0932|-0.06112|-0.07537|-0.07235|-0.07822|-0.12198|-0.09921|-0.07959|-0.09703|-0.27641|-0.16829|-0.20847|-0.16269|-0.1643|-0.11125|-0.09637|-0.11852|-0.09115|-0.0477|-0.0758|232|233|189|173|200|138|194|212|278|320|309|298|316|346|359|359|359|355|353|343|350|236|37|216|||||||||||||||||||||||||
2025-02-13 00:00:27|OP.D.SPX5.5000P.IP|4325|2025-02-12 10:01:10|2025-02-12 23:59:50|28.93|0|7.61026|2025-02-12|6.25141|9|10.791117|13|-11.121324|13|2025-02-12|9.10256|7.74039|6.44113|6.39207|6.3557|6.64523|6.33086|6.34649|6.87727|6.25141|6.28802|6.80424|6.37603|7.93711|7.47377|7.73913|7.6813|8.07478|8.05568|7.98633|8.03409|7.48216|8.88358|8.88945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05353|0.06687|0.05427|0.07225|0.06336|0.05427|0.05937|0.06147|0.07651|0.0965|0.07465|0.07687|0.09216|0.31291|0.16054|0.21652|0.14051|0.1519|0.10356|0.09767|0.10571|0.11372|0.05122|0.06968|-0.05369|-0.06626|-0.14935|-0.06553|-0.06619|-0.04731|-0.0615|-0.05692|-0.06535|-0.09577|-0.08732|-0.0763|-0.09186|-0.27604|-0.17047|-0.21356|-0.16342|-0.16452|-0.11432|-0.09578|-0.11667|-0.09511|-0.05978|-0.07406|246|258|240|223|227|173|221|249|296|342|324|313|331|352|360|359|359|355|353|343|350|241|52|237|||||||||||||||||||||||||
2025-02-13 00:00:28|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 00:00:29|OP.D.SPX2.5000C.IP|4480|2025-02-12 10:01:10|2025-02-12 23:59:50|1221.96|0|0.22507|2025-02-12|0.16268|2|0.629871|13|-3.013567|13|2025-02-12|0.26003|0.20854|0.16268|0.16314|0.16341|0.16361|0.16351|0.16346|0.16323|0.16417|0.1641|0.16383|0.16347|0.20878|0.2545|0.25105|0.25087|0.24692|0.24698|0.24767|0.24736|0.21427|0.26268|0.26269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01396|0.02013|0.01556|0.01802|0.02242|0.01446|0.01174|0.01756|0.01447|0.022|0.01846|0.01792|0.02283|0.05236|0.04736|0.05999|0.04571|0.04236|0.03348|0.02918|0.03236|0.02734|0.00766|0.02019|-0.01469|-0.01894|-0.02265|-0.01947|-0.01451|-0.01717|-0.0137|-0.01353|-0.02088|-0.02657|-0.02155|-0.01897|-0.01861|-0.07098|-0.03805|-0.05196|-0.04148|-0.03477|-0.03196|-0.02966|-0.03064|-0.03318|-0.00775|-0.01866|254|275|283|274|280|254|263|310|333|359|353|355|356|359|360|360|360|356|353|345|351|238|96|242|||||||||||||||||||||||||
2025-02-13 00:00:30|OP.D.SPX2.4750P.IP|4264|2025-02-12 10:01:40|2025-02-12 23:59:50|41.72|0|6.56268|2025-02-12|4.94432|10|7.617896|13|-8.359133|13|2025-02-12|7.70954|6.32497|5.03182|6.35245|4.9782|5.42071|4.96023|4.97135|5.55909|6.04279|4.94432|5.53245|4.99454|6.42706|6.65192|6.82011|6.7971|7.0391|7.01392|6.96971|7.02354|7.37637|7.60944|7.61174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04003|0.04599|0.12696|0.03798|0.04121|0.04613|0.04367|0.03914|0.05432|0.07093|0.05316|0.04936|0.05379|0.20191|0.11792|0.15123|0.11619|0.11168|0.0757|0.06965|0.07919|0.0734|0.07131|0.04842|-0.03632|-0.05203|-0.03991|-0.03631|-0.03927|-0.04385|-0.0399|-0.04577|-0.04808|-0.05177|-0.0525|-0.04609|-0.06405|-0.16511|-0.11792|-0.15289|-0.11021|-0.13106|-0.08192|-0.06939|-0.08722|-0.05392|-0.03963|-0.05139|249|259|217|183|206|167|194|237|289|319|304|297|316|355|360|360|360|355|353|345|353|230|46|236|||||||||||||||||||||||||
2025-02-13 00:00:31|OP.D.SPX2.5000P.IP|4346|2025-02-12 10:01:40|2025-02-12 23:59:50|55.77|0|4.82585|2025-02-12|3.67945|10|7.794091|13|-7.759762|13|2025-02-12|5.77959|4.71614|3.74906|4.06864|3.70727|3.69686|3.69663|3.70264|3.72539|4.49544|3.67945|3.69675|3.71904|4.37726|4.95535|5.09252|5.0756|5.26613|5.25395|5.2199|5.25668|5.51841|5.69081|5.69236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03563|0.04312|0.04091|0.04101|0.04782|0.03735|0.04138|0.04308|0.05136|0.07052|0.04902|0.04834|0.05161|0.20509|0.1127|0.14764|0.11166|0.11196|0.07817|0.0737|0.07354|0.06755|0.02371|0.04667|-0.03471|-0.0502|-0.04874|-0.05021|-0.04085|-0.03887|-0.04079|-0.05412|-0.05046|-0.04747|-0.05532|-0.04494|-0.05832|-0.17499|-0.11911|-0.15719|-0.11751|-0.12477|-0.0825|-0.07252|-0.08592|-0.05599|-0.02568|-0.04814|254|265|232|211|221|177|213|252|306|329|321|323|334|358|360|360|360|355|353|344|353|229|59|244|||||||||||||||||||||||||
2025-02-13 00:00:32|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-02-12|1.4598|12|0.025073|13|-0.091758|13|2025-02-12||||||||13.19501|5.44524|7.23327|10.18294|5.25718|1.4598|4.58591|2.65309|2.50434|4.95823|7.25591||||||||||||||43|87|93|109|106|71|106|113|90|95|46||||||||||||||0.00833|0.00896|0.00862|0.00834|0.00864|0.00947|0.00994|0.00895|0.00863|0.00836|0.00835||||||||||||||-0.00943|-0.00892|-0.00833|-0.00834|-0.00886|-0.00833|-0.01176|-0.00871|-0.00851|-0.00835|-0.00835|||||||152|185|139|138|115|141|264|268|203|122|97|||||||||||||||||||||||||
2025-02-13 00:00:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 00:00:33|IX.D.OMX20.IFM.IP|1572|2025-02-12 10:01:40|2025-02-12 15:19:50|1340|0.1|0.03717|2025-02-12|0.03704|8|0.23441|13|-0.081208|8|2025-02-12|||||||||0.03704|0.03706|0.0371|0.03716|0.03722|0.03724|0.03723|0.0372|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01088|0.00753|0.00641|0.00505|0.00593|0.00858|0.00883|0.00865|||||||||||||||||-0.01226|-0.0067|-0.00687|-0.00557|-0.00647|-0.0076|-0.00781|-0.01272|||||||||330|331|294|255|285|296|333|116|||||||||||||||||||||||||
2025-02-13 00:00:34|IX.D.SUNNAS.IFE.IP|4858|2025-02-12 10:01:40|2025-02-12 23:59:50|21790.9|0|0.07385|2025-02-12|0.07351|23|0.135465|15|-0.958891|13|2025-02-12|0.07367|0.07369|0.07367|0.07374|0.07378|0.07382|0.07379|0.07378|0.07373|0.07385|0.07382|0.07378|0.07371|0.07409|0.07446|0.07413|0.07407|0.07378|0.07374|0.07375|0.07369|0.07363|0.07354|0.07351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00363|0.00341|0.00232|0.00228|0.00223|0.00191|0.00246|0.00291|0.00407|0.00568|0.00422|0.00401|0.00479|0.01558|0.01532|0.01637|0.01218|0.0107|0.00756|0.00703|0.00715|0.00573|0.00155|0.00409|-0.00309|-0.00339|-0.00265|-0.00262|-0.00289|-0.00216|-0.00229|-0.00256|-0.00389|-0.00565|-0.00378|-0.0041|-0.00384|-0.01867|-0.01292|-0.01569|-0.01187|-0.00897|-0.00749|-0.00659|-0.00763|-0.0051|-0.00238|-0.00358|360|360|359|360|359|360|359|359|360|360|360|359|360|360|360|360|360|360|360|360|360|358|188|359|||||||||||||||||||||||||
2025-02-13 00:00:35|IX.D.SUNDOW.IFE.IP|4668|2025-02-12 10:01:40|2025-02-12 23:59:50|44420.5|0|0.04508|2025-02-12|0.04484|0|0.132168|13|-0.774107|13|2025-02-12|0.04484|0.04485|0.04485|0.04487|0.04488|0.04488|0.04489|0.04488|0.04488|0.04494|0.04493|0.04492|0.04491|0.04507|0.04528|0.04521|0.04523|0.04505|0.04506|0.04509|0.04511|0.04508|0.04506|0.04504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00223|0.00245|0.00157|0.002|0.00166|0.00142|0.00158|0.00195|0.00289|0.00345|0.00283|0.00241|0.00309|0.00955|0.0111|0.01287|0.00981|0.00794|0.0064|0.0056|0.00686|0.00422|0.00167|0.00338|-0.0023|-0.0028|-0.00189|-0.00206|-0.00211|-0.00181|-0.00152|-0.00205|-0.00271|-0.0037|-0.00255|-0.00285|-0.0028|-0.01486|-0.00951|-0.01167|-0.00951|-0.00731|-0.00685|-0.0052|-0.00688|-0.0032|-0.00124|-0.00281|325|335|289|282|256|256|262|289|344|356|337|335|354|358|360|360|360|360|360|360|360|337|119|314|||||||||||||||||||||||||
2025-02-13 00:00:36|IX.D.SUNFUN.IFE.IP|4008|2025-02-12 10:01:50|2025-02-12 23:59:50|8823.9|0|0.09094|2025-02-12|0.0907|23|0.047832|8|-0.128749|13|2025-02-12|0.09112|0.09115|0.0911|0.0911|0.09109|0.09109|0.0911|0.09113|0.09112|0.09111|0.09112|0.09114|0.09117|0.09118|0.09116|0.09104|0.09089|0.0908|0.0908|0.09077|0.09075|0.09074|0.09072|0.0907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00224|0.00419|0.00405|0.00383|0.00354|0.00385|0.00414|0.00374|0.0071|0.00528|0.00509|0.00442|0.00409|0.00829|0.00747|0.00658|0.00615|0.00537|0.00496|0.0043|0.00498|0.00306|0.00227|0.00259|-0.00257|-0.00443|-0.00355|-0.00364|-0.00342|-0.00521|-0.00487|-0.00396|-0.0067|-0.00514|-0.00489|-0.0042|-0.00396|-0.00989|-0.00668|-0.00707|-0.00642|-0.00522|-0.00505|-0.00412|-0.00471|-0.00259|-0.00159|-0.00218|233|209|175|173|135|127|163|237|340|320|299|293|245|333|355|350|342|335|282|292|298|258|75|255|||||||||||||||||||||||||
2025-02-13 00:00:37|IX.D.SUNDAX.IFMM.IP|4528|2025-02-12 10:01:50|2025-02-12 23:59:50|22334.3|0|0.07213|2025-02-12|0.07168|23|0.115147|15|-0.362088|13|2025-02-12|0.07244|0.07246|0.07242|0.07241|0.07241|0.07243|0.07243|0.07245|0.07244|0.0724|0.07244|0.07245|0.07241|0.07253|0.07253|0.07232|0.07222|0.07191|0.07185|0.07183|0.07176|0.07174|0.07169|0.07168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00427|0.00374|0.00414|0.00299|0.00475|0.00511|0.00453|0.00471|0.00753|0.00593|0.00506|0.00451|0.00441|0.01036|0.00793|0.00991|0.00801|0.0098|0.00565|0.00405|0.00464|0.00534|0.00164|0.00432|-0.00493|-0.00354|-0.00326|-0.00312|-0.00389|-0.0035|-0.00318|-0.00407|-0.00747|-0.00618|-0.00521|-0.00466|-0.0046|-0.01363|-0.0077|-0.00884|-0.0072|-0.00741|-0.00572|-0.00379|-0.00436|-0.00502|-0.00139|-0.00426|216|209|176|157|159|140|157|298|360|357|355|346|341|359|360|360|360|358|349|339|349|268|129|261|||||||||||||||||||||||||
2025-02-13 00:00:38|CS.D.AVXUSD.CFD.IP|4157|2025-02-12 10:01:40|2025-02-12 23:59:10|26.46|3.8|0.50975|2025-02-12|0.48771|22|0.444984|13|-0.937134|13|2025-02-12|0.90815|0.90555|0.90919|0.91478|0.91874|0.91571|0.91997|0.65098|0.51602|0.52074|0.51893|0.51599|0.51354|0.51988|0.52602|0.52009|0.52089|0.50781|0.50896|0.50393|0.49692|0.49529|0.48771|0.49048|2|2|2|3|3|2|2|2|2|3|2|2|2|7|6|6|4|5|3|2|3|2|3|3|0.04629|0.04614|0.0417|0.04948|0.04738|0.04494|0.0491|0.05296|0.0512|0.04714|0.04235|0.0456|0.0492|0.10592|0.08249|0.07052|0.06275|0.06628|0.04439|0.05223|0.05252|0.05306|0.06054|0.05773|-0.04856|-0.05028|-0.04747|-0.05604|-0.05206|-0.04426|-0.04303|-0.04529|-0.04287|-0.04653|-0.0455|-0.04859|-0.04289|-0.12233|-0.07812|-0.07168|-0.053|-0.0578|-0.05074|-0.05435|-0.05092|-0.04518|-0.06344|-0.05004|275|262|225|279|311|267|240|265|295|289|256|266|264|344|355|352|334|326|274|274|303|273|272|270|||||||||||||||||||||||||
2025-02-13 00:00:39|UC.D.MSTR.CASH.IP|4100|2025-02-12 10:01:40|2025-02-12 23:59:20|32878|1008.9|7.85001|2025-02-12|1.97787|17|0.480253|14|-1.88656|13|2025-02-12|57.20341|||||||||22.08461|28.14519|44.92483|34.0662|8.12898|5.68822|2.46999|4.23675|1.97787|6.13348|6.52444|4.45841|48.7244|51.91372|54.64679|75|||||||||211|93|124|171|1010|1840|1495|1261|1665|775|984|2247|4900|220|101|0.01089|||||||||0.06736|0.03312|0.0645|0.04285|0.07363|0.07904|0.06443|0.04937|0.04821|0.04156|0.03708|0.04042|0.04676|0.05245|0.03923|-0.04381|||||||||-0.06949|-0.07241|-0.10032|-0.04677|-0.09585|-0.07701|-0.06769|-0.0447|-0.05254|-0.04|-0.03497|-0.04231|-0.06452|-0.0828|-0.08806|77|73|50|58|103|239|288|339|313|317|281|279|319|109|83|66|||||||||||||||||||||||||
2025-02-13 00:00:40|CS.D.SOLUSD.CFD.IP|4231|2025-02-12 10:01:40|2025-02-12 23:59:50|196.3|5.9|0.51539|2025-02-12|0.50794|12|0.558047|13|-0.991903|13|2025-02-12|0.81234|0.81384|0.81653|0.82421|0.82711|0.82133|0.82468|0.62958|0.51117|0.5114|0.51067|0.5089|0.50794|0.51569|0.52321|0.52093|0.52412|0.5133|0.51755|0.51986|0.51594|0.51232|0.50897|0.51026|4|3|3|4|5|4|2|3|3|2|2|3|3|12|8|8|5|6|4|4|4|4|9|6|0.01907|0.01908|0.02401|0.0294|0.0285|0.02485|0.01862|0.02394|0.02286|0.0177|0.01368|0.01949|0.02205|0.06532|0.05488|0.04562|0.03891|0.03695|0.02514|0.03089|0.02881|0.02431|0.03442|0.02402|-0.01845|-0.01752|-0.02325|-0.02666|-0.02927|-0.02167|-0.02432|-0.01585|-0.01197|-0.01466|-0.01763|-0.01687|-0.01951|-0.08385|-0.04748|-0.03997|-0.03015|-0.03225|-0.02378|-0.02608|-0.02331|-0.02007|-0.0312|-0.02026|300|305|271|329|334|301|243|271|249|256|215|269|248|333|351|347|332|324|309|307|278|286|344|294|||||||||||||||||||||||||
2025-02-13 00:00:41|IX.D.AIIDX.IFD.IP|2315|2025-02-12 14:33:00|2025-02-12 20:59:50|2388.04|0|0.12576|2025-02-12|0.12527|18|0.18238|15|-0.132126|15|2025-02-12|||||||||||||||0.12635|0.12633|0.12626|0.12557|0.12527|0.12546|0.12543||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0298|0.0229|0.01443|0.01073|0.00718|0.00725|0.00749||||||||||||||||||-0.02632|-0.02|-0.01416|-0.00924|-0.00768|-0.00822|-0.00872||||162|358|358|357|360|360|360|||||||||||||||||||||||||
2025-02-13 00:00:42|CS.D.XRPUSD.CFD.IP|9|2025-02-12 23:59:20|2025-02-12 23:59:50|246.74|8.8|0.49022|2025-02-12|0.49008|22|0.588783|13|-1.143872|13|2025-02-12|0.78177|0.78114|0.78266|0.78847|0.78902|0.78407|0.78532|0.59636|0.50187|0.50277|0.50299|0.50165|0.49889|0.50475|0.51017|0.50624|0.5058|0.49565|0.49684|0.49665|0.49413|0.49349|0.49008|0.49073|14|14|11|16|18|15|9|10|8|7|7|7|8|21|20|19|15|14|11|8|12|9|16|14|0.03347|0.02827|0.02132|0.02927|0.03202|0.03064|0.01958|0.02445|0.02276|0.01532|0.01551|0.01761|0.02193|0.07333|0.05962|0.05025|0.03991|0.03653|0.02686|0.02065|0.02505|0.01854|0.03693|0.02083|-0.0338|-0.03041|-0.02716|-0.0309|-0.03421|-0.02738|-0.02336|-0.01987|-0.01816|-0.01842|-0.01875|-0.01765|-0.02116|-0.10887|-0.0602|-0.04759|-0.03568|-0.03523|-0.0226|-0.02089|-0.02362|-0.02013|-0.03495|-0.02143|355|359|355|360|360|356|342|347|342|342|327|331|329|359|360|360|360|356|350|345|341|318|358|353|||||||||||||||||||||||||
2025-02-13 07:27:40|IX.D.SPTRD.IFE.IP|2322|2025-02-12 23:56:00|2025-02-12 23:59:50|6062.44|13.4|0.0081|2025-02-12|0.00826|17|0.203645|13|-0.89978|13|2025-02-12|0.01153|0.01153|0.01153|0.01154|0.01154|0.01154|0.01154|0.01154|0.01154|0.01155|0.01155|0.01155|0.01154|0.01159|0.00998|0.00829|0.00829|0.00826|0.00826|0.00827|0.00826|0.01162|0.02476|0.01155|17|31|11|15|15|17|13|15|25|36|22|21|42|391|626|762|481|430|289|285|489|232|0|29|0.00372|0.00357|0.00297|0.00303|0.00269|0.00238|0.00274|0.00311|0.00393|0.00424|0.00411|0.00313|0.00438|0.01381|0.01188|0.01492|0.01196|0.00932|0.00793|0.00687|0.00808|0.00601|0.00175|0.00448|-0.00335|-0.00353|-0.00271|-0.00305|-0.00295|-0.00353|-0.00261|-0.00251|-0.00341|-0.00476|-0.00337|-0.00405|-0.00382|-0.01879|-0.01063|-0.01312|-0.01106|-0.00931|-0.00749|-0.00699|-0.00781|-0.00611|-0.00145|-0.00418|259|248|187|185|153|138|160|207|251|314|270|274|277|354|360|360|360|359|357|352|355|238|94|241|||||||||||||||||||||||||
2025-02-13 07:27:41|IX.D.RUSSELL.IEN.IP|2080|2025-02-12 23:55:50|2025-02-12 23:59:50|2258.6|1.6|0.01286|2025-02-12|0.01313|12|0.230099|13|-0.790167|13|2025-02-12|0.01317|0.01317|0.01317|0.01318|0.01319|0.01319|0.01318|0.01318|0.01317|0.01317|0.01317|0.01315|0.01313|0.01326|0.01337|0.01334|0.01335|0.01328|0.01329|0.0133|0.01329|0.01341|0.04433|0.01329|1|1|1|1|1|1|1|2|4|3|2|5|8|82|81|65|42|40|23|22|78|31|0|3|0.00649|0.00576|0.00504|0.00497|0.00466|0.00476|0.00501|0.00524|0.00633|0.00637|0.00589|0.00574|0.00697|0.02636|0.02023|0.02549|0.0155|0.01329|0.01008|0.00876|0.01158|0.00759|0.00443|0.0077|-0.0059|-0.00597|-0.00528|-0.00525|-0.00527|-0.00483|-0.00495|-0.00491|-0.00656|-0.00638|-0.00546|-0.00563|-0.00622|-0.03807|-0.01764|-0.02215|-0.01692|-0.01119|-0.01086|-0.00958|-0.01308|-0.00765|-0.00443|-0.00652|261|307|256|232|230|217|222|249|307|324|291|285|319|357|360|360|360|360|359|358|359|302|40|270|||||||||||||||||||||||||
2025-02-13 07:27:43|IX.D.DOW.IFE.IP|2239|2025-02-12 23:56:00|2025-02-12 23:59:50|44428.6|1.7|0.01037|2025-02-12|0.0054|17|0.187595|13|-0.758133|13|2025-02-12|0.01076|0.01076|0.01076|0.01077|0.01077|0.01077|0.01077|0.00808|0.00808|0.00809|0.00809|0.00808|0.00808|0.00811|0.00679|0.00542|0.00543|0.0054|0.00541|0.00541|0.00541|0.01085|0.02208|0.01081|2|2|1|1|1|1|2|2|3|6|3|3|4|44|59|48|39|34|16|14|26|14|0|3|0.00232|0.00247|0.00153|0.00203|0.0016|0.00136|0.00157|0.00194|0.00278|0.00309|0.00265|0.00231|0.00314|0.00968|0.01099|0.01363|0.01016|0.00825|0.00657|0.00589|0.00711|0.0043|0.00167|0.00355|-0.00223|-0.00269|-0.00187|-0.00196|-0.00207|-0.00184|-0.0015|-0.00202|-0.0026|-0.00359|-0.00241|-0.00276|-0.00272|-0.01426|-0.01021|-0.01262|-0.0102|-0.00717|-0.0071|-0.00544|-0.00732|-0.00333|-0.00129|-0.00274|321|332|287|279|254|252|260|287|344|355|335|333|353|358|360|360|360|360|360|360|360|333|119|312|||||||||||||||||||||||||
2025-02-13 07:27:44|IX.D.FANG.IFM.IP|2593|2025-02-12 23:56:00|2025-02-12 23:59:50|13794.5|0|0.03461|2025-02-12|0.01303|20|0.134598|15|-0.390571|13|2025-02-12|0.0218|0.03625|0.03623|0.03627|0.03629|0.03631|0.03629|0.03629|0.03626|0.0218|0.02175|0.02175|0.02174|0.02185|0.01759|0.01312|0.0131|0.01305|0.01304|0.01305|0.01303|0.02176|0.02176|0.02176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00224|0.0036|0.00248|0.0024|0.00234|0.00211|0.00235|0.00323|0.00412|0.00507|0.00194|0.00212|0.00275|0.01128|0.01608|0.01489|0.01066|0.0083|0.00625|0.00628|0.00647|0.00318|0.0017|0.00215|-0.00175|-0.00367|-0.00283|-0.00274|-0.00264|-0.00228|-0.00241|-0.00244|-0.00396|-0.00421|-0.00196|-0.0025|-0.00236|-0.01498|-0.01498|-0.01598|-0.01032|-0.00869|-0.00592|-0.00632|-0.00649|-0.00457|-0.0021|-0.00156|265|359|357|357|358|358|357|357|360|357|340|342|340|358|360|360|360|360|360|360|360|336|293|282|||||||||||||||||||||||||
2025-02-13 07:27:45|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:27:45|IX.D.ASX.IFD.IP|1935|2025-02-12 23:56:10|2025-02-12 23:59:50|8556.2|11.9|0.0129|2025-02-12|0.01172|4|0.058676|15|-0.181079|13|2025-02-12|0.01177|0.01176|0.01174|0.01174|0.01172|0.03423|0.03785|0.03514|0.0351|0.03508|0.03505|0.03503|0.03501|0.03512|0.03521|0.03519|0.03517|0.03508|0.03509|0.03511|0.03518|0.04684|0.03632|0.01174|13|12|14|15|19|34|6|5|6|5|5|7|4|8|3|3|2|3|3|2|3|0|8|10|0.01024|0.00965|0.01047|0.00783|0.00991|0.00735|0.00875|0.00991|0.0074|0.00682|0.0073|0.0067|0.00719|0.01119|0.01002|0.01063|0.00853|0.00843|0.0086|0.00731|0.00853|0.00287|0.01347|0.01087|-0.00956|-0.00857|-0.00875|-0.00805|-0.00885|-0.00719|-0.0101|-0.00753|-0.00748|-0.00843|-0.00763|-0.00765|-0.00856|-0.0175|-0.00964|-0.01028|-0.00812|-0.0086|-0.00834|-0.0074|-0.00777|-0.00244|-0.00921|-0.00996|213|200|172|155|164|152|118|80|144|164|135|115|158|289|287|339|291|291|224|201|196|251|78|283|||||||||||||||||||||||||
2025-02-13 07:27:46|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2025-02-12|0.08022|12|0.083725|12|-0.306872|13|2025-02-12|||||||||||||0.08022|0.09455|0.09218|0.66377|15.14568|14.97586|18.42164|29.34955|59.03544||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01765|0.02189|0.0149|0.01216|0.00766|0.01134|0.00936|0.00684|0.00608||||||||||||||||-0.01991|-0.02844|-0.01725|-0.01239|-0.01026|-0.01132|-0.0099|-0.0068|-0.006||||354|360|360|350|312|282|289|263|139|||||||||||||||||||||||||
2025-02-13 07:27:47|IX.D.CAC.IFM.IP|859|2025-02-12 23:56:20|2025-02-12 23:59:50|8120.7|1.4|0.03603|2025-02-12|0.01242|8|0.111851|15|-0.389978|13|2025-02-12|0.04407|0.03731|0.0373|0.03731|0.0373|0.03731|0.0373|0.02487|0.01242|0.01242|0.01243|0.01245|0.01245|0.01248|0.01248|0.01244|0.01857|0.02473|0.02471|0.02471|0.02468|0.04936|0.04932|0.04931|0|0|0|0|0|0|0|3|13|6|7|4|3|11|11|20|26|11|5|2|4|0|0|0|0.00485|0.01036|0.00891|0.00373|0.00981|0.01057|0.00699|0.00659|0.0104|0.00728|0.00738|0.00602|0.00509|0.01208|0.00927|0.00953|0.00806|0.01108|0.00694|0.00468|0.00478|0.00456|0.00308|0.00432|-0.00595|-0.00622|-0.00444|-0.01244|-0.01062|-0.00387|-0.00622|-0.00769|-0.01035|-0.00852|-0.00769|-0.00753|-0.00616|-0.01459|-0.00995|-0.00965|-0.00769|-0.01|-0.00738|-0.00523|-0.00579|-0.00468|-0.00206|-0.00435|141|73|45|41|59|52|60|193|360|356|345|354|330|348|360|360|356|350|317|294|302|255|60|253|||||||||||||||||||||||||
2025-02-13 07:27:48|IX.D.XINHUA.IFM.IP|2506|2025-02-12 23:56:20|2025-02-12 23:59:50|13203.3|121.9|0.08346|2025-02-12|0.0758|20|0.122409|6|-0.114217|13|2025-02-12|0.18436|0.07686|0.07667|0.07667|0.07672|0.0767|0.07641|0.07601|4.12835|17.07002|11.59512|9.94173|16.48867|6.89772|6.2908|1.85875|9.65466|9.90676|18.28482|22.85749|0.0758|0.16083|0.18185|0.18183|0|157|120|66|16|51|187|65|24|35|18|26|8|32|37|43|19|38|18|23|12|3|0|0|0.00226|0.02163|0.0147|0.01298|0.01014|0.0112|0.01806|0.0111|0.00607|0.00894|0.00876|0.00849|0.0078|0.01185|0.01211|0.01163|0.00821|0.00983|0.00845|0.00986|0.00591|0.00308|0.00164|0.00284|-0.00197|-0.01898|-0.01637|-0.01366|-0.01053|-0.01071|-0.01736|-0.0121|-0.00589|-0.00924|-0.00833|-0.00959|-0.00922|-0.0132|-0.01088|-0.01024|-0.00904|-0.00899|-0.00854|-0.0085|-0.00556|-0.00299|-0.00093|-0.00244|271|313|354|327|163|333|351|313|275|200|217|223|201|308|322|338|261|295|269|136|162|216|71|255|||||||||||||||||||||||||
2025-02-13 07:27:49|IX.D.HSCHIN.IFU.IP|2408|2025-02-12 23:56:20|2025-02-12 23:59:50|8139.2|47.6|0.10545|2025-02-12|0.0737|17|0.371846|1|-0.235137|15|2025-02-12|0.22736|0.10586|0.0751|0.07523|0.22617|0.07529|0.07485|0.07457|0.1403|0.12499|0.07423|0.07434|0.07451|0.07461|0.07467|0.07438|0.0741|0.0737|0.07433|0.22138|0.22135|0.22138|0.22127|0.22126|0|42|49|33|0|22|47|42|36|8|5|6|3|11|16|17|11|11|11|0|0|0|0|0|0.00237|0.03299|0.03345|0.02311|0.00158|0.01863|0.0244|0.01691|0.00927|0.01023|0.01027|0.00942|0.00935|0.01717|0.01867|0.02189|0.01806|0.02172|0.02252|0.0028|0.00463|0.0032|0.00219|0.00306|-0.00214|-0.02968|-0.03091|-0.02506|-0.00195|-0.02151|-0.02092|-0.01859|-0.01151|-0.00968|-0.01104|-0.00991|-0.01058|-0.02288|-0.01755|-0.01807|-0.01626|-0.02071|-0.01804|-0.0033|-0.00492|-0.00301|-0.00123|-0.0025|269|328|360|347|182|336|336|343|306|257|276|259|278|331|348|359|255|277|221|327|331|255|56|249|||||||||||||||||||||||||
2025-02-13 07:27:51|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:27:51|IX.D.EMGMKT.IFE.IP|1472|2025-02-12 23:56:20|2025-02-12 23:59:50|1115.1|5.9|0.14554|2025-02-12|0.04478|18|0.126183|15|-0.37872|13|2025-02-12|0.1806|0.18062|0.18006|0.18032|0.18084|0.18086|0.18028|0.17985|0.17984|0.17993|0.1797|0.17974|0.17981|0.18053|0.10434|0.04511|0.04502|0.04482|0.04478|0.04488|0.04487|0.17959||0.17946|0|6|5|5|5|5|8|7|14|9|14|9|11|49|33|35|29|33|28|11|43|37||0|0.00903|0.01373|0.01425|0.00901|0.00995|0.0113|0.01126|0.01095|0.01132|0.01164|0.00951|0.00899|0.01245|0.01755|0.01564|0.01804|0.01201|0.01298|0.01375|0.00898|0.01158|0.01347||0.01025|-0.00903|-0.01536|-0.01342|-0.01077|-0.01386|-0.01252|-0.01236|-0.01085|-0.01233|-0.01132|-0.01087|-0.00989|-0.01049|-0.03141|-0.01571|-0.01456|-0.01245|-0.01113|-0.01264|-0.00972|-0.01029|-0.01347||-0.00929|109|132|223|151|107|145|212|192|202|180|136|105|128|257|294|318|255|283|192|154|186|78|126|||||||||||||||||||||||||
2025-02-13 07:27:52|IX.D.STXE.IFM.IP|1108|2025-02-12 23:56:20|2025-02-12 23:59:50|5457.5|23.5|0.0223|2025-02-12|0.02754|20|0.119703|17|-0.426242|13|2025-02-12|0.04774|0.03701|0.03701|0.03702|0.03701|0.03702|0.03701|0.02776|0.02774|0.02776|0.02778|0.02781|0.0278|0.02788|0.02786|0.02776|0.02773|0.02761|0.02758|0.02757|0.02754|0.05506|0.05502|0.05501|10|61|26|11|27|50|50|68|190|203|197|135|178|312|257|337|545|260|146|49|111|0|0|0|0.00575|0.01481|0.00925|0.00926|0.01058|0.01131|0.01156|0.01495|0.01387|0.01234|0.01654|0.01507|0.0139|0.01933|0.01598|0.01755|0.01435|0.02368|0.01571|0.01451|0.01515|0.0047|0.00367|0.00438|-0.00628|-0.00925|-0.00925|-0.01157|-0.01262|-0.01388|-0.01619|-0.01277|-0.0147|-0.01333|-0.01286|-0.01355|-0.01338|-0.02976|-0.01514|-0.0185|-0.01386|-0.01716|-0.01494|-0.01102|-0.01296|-0.00471|-0.00183|-0.00391|124|37|36|32|53|28|40|75|167|137|100|88|86|208|208|216|181|185|112|92|101|255|59|256|||||||||||||||||||||||||
2025-02-13 07:27:53|IX.D.FTSE.CFD.IP|1601|2025-02-12 23:56:20|2025-02-12 23:59:50|8825.9|2|0.03351|2025-02-12|0.01138|9|0.076295|8|-0.130975|13|2025-02-12|0.04555|0.03423|0.03415|0.03415|0.03415|0.03415|0.03415|0.02277|0.01139|0.01138|0.01139|0.01139|0.01139|0.01139|0.01139|0.01138|0.01689|0.02269|0.02269|0.02268|0.02275|0.04536|0.04535|0.04534|0|1|1|1|1|2|2|5|19|8|10|8|8|23|14|20|42|9|9|3|6|0|0|0|0.00246|0.00406|0.00404|0.00388|0.00349|0.00381|0.0043|0.00366|0.00757|0.00537|0.00516|0.00446|0.00405|0.00879|0.00736|0.00664|0.00639|0.00542|0.00518|0.00436|0.00502|0.00301|0.00227|0.00277|-0.00268|-0.00447|-0.0036|-0.00362|-0.00322|-0.0053|-0.00474|-0.00399|-0.0066|-0.00498|-0.00496|-0.00438|-0.00407|-0.00961|-0.00702|-0.00714|-0.00587|-0.00546|-0.00461|-0.00419|-0.00491|-0.00259|-0.00159|-0.00229|230|207|173|172|135|124|158|234|339|319|299|293|245|333|355|351|339|334|282|291|298|255|74|246|||||||||||||||||||||||||
2025-02-13 07:27:54|KB.D.MID250.CASH.IP|0|none|||0|0|2025-02-12|0|8|0.061092|13|-0.259314|13|2025-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00382|0.00151|0.00149|0.00128|0.00117|0.00301|0.00256|0.00163|0.00173||||||||||||||||-0.00242|-0.00198|-0.00154|-0.00119|-0.00143|-0.00581|-0.00323|-0.00181|-0.00225||||||||270|351|348|347|338|357|355|360|180|||||||||||||||||||||||||
2025-02-13 07:27:55|IX.D.DAX.IFMM.IP|1341|2025-02-12 23:56:20|2025-02-12 23:59:50|22339.8|2.7|0.02057|2025-02-12|0.00633|9|0.115109|15|-0.33476|13|2025-02-12|0.02263|0.02264|0.02262|0.02262|0.02262|0.02263|0.02263|0.01268|0.00634|0.00633|0.00634|0.00634|0.00633|0.00634|0.00634|0.00633|0.00948|0.01258|0.01257|0.01257|0.01255|0.02241|0.0224|0.02239|1|0|1|0|1|1|1|4|14|8|6|4|5|20|10|18|15|13|6|3|6|0|0|0|0.00447|0.00382|0.00405|0.00297|0.00468|0.00509|0.00424|0.00461|0.00786|0.00605|0.00527|0.00471|0.00441|0.01008|0.00808|0.00983|0.00786|0.00968|0.00574|0.00412|0.00492|0.00497|0.00164|0.00452|-0.00503|-0.00363|-0.00342|-0.00316|-0.00397|-0.00401|-0.00339|-0.00419|-0.00728|-0.0061|-0.00512|-0.00484|-0.00458|-0.01378|-0.00742|-0.00916|-0.00754|-0.00731|-0.00553|-0.00398|-0.00454|-0.00463|-0.00139|-0.00434|216|208|173|156|157|133|153|297|359|358|354|346|340|359|360|360|360|358|349|337|348|265|129|259|||||||||||||||||||||||||
2025-02-13 07:27:56|TM.D.MDAX.IFM.IP|6|2025-02-13 07:10:00|2025-02-13 07:27:50||5|0.18295|2025-02-12|0.36837|7|1.551201|8|-1.250093|13|2025-02-12||||||||0.36837|52.67659|51.60596|59.88197|65.5337|63.14904|43.54984|55.57096|76.02994|66.27358|94.32366|72.99325|61.96855||||||||||||0|1|1|1|1|1|1|0|1|12|4|0|0|||||||||||||0.08412|0.01652|0.00839|0.01238|0.0266|0.08963|0.00908|0.02377|0.05384|0.01883|0.01977|0.01877|||||||||||||-0.03352|-0.05239|-0.03632|-0.05958|-0.04192|-0.15503|-0.01959|-0.03626|-0.04675|-0.02427|-0.01992|-0.02223|||||2|103|72|67|52|54|65|56|54|59|175|113|44|||||||||||||||||||||||||
2025-02-13 07:27:57|TM.D.TECDAX.IFM.IP|6|2025-02-13 07:00:00|2025-02-13 07:02:30||0|34.11217|2025-02-12|19.58487|15|1.182253|16|-1.460334|13|2025-02-12||||||||64.70012|34.35972|42.05098|65.93395|41.69217|48.33818|33.85452|25.13223|19.58487|20.93417|25.46774|35.40303|67.70503|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.23223|0.13323|0.16082|0.13223|0.13731|0.09347|0.08582|0.01317|0.0225|0.16237|||||||||||||||-0.15932|-0.0218|-0.43261|-0.338|-1.18141|-0.5975|-0.31835|-0.02371|-0.01313|-0.14213||||||||11|50|36|41|17|23|33|24|36|94|13|9|3|5|||||||||||||||||||||||||
2025-02-13 07:27:57|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:27:59|IX.D.HANGSENG.IFU.IP|2424|2025-02-12 23:56:20|2025-02-12 23:59:50|22066.8|59.6|0.04795|2025-02-12|0.0229|7|0.324692|1|-0.342973|13|2025-02-12|0.13941|0.04666|0.02305|0.02306|0.13862|0.02309|0.02299|0.0229|0.07359|0.06139|0.0365|0.03654|0.03661|0.03665|0.03669|0.03656|0.03643|0.03624|0.03649|0.13617|0.13614|0.13618|0.13606|0.13607|0|60|77|47|0|27|49|37|30|13|4|4|3|10|11|12|4|9|5|0|0|0|0|0|0.00299|0.02723|0.02844|0.01762|0.00196|0.01465|0.01739|0.01387|0.00789|0.00969|0.00779|0.0063|0.0067|0.01477|0.01507|0.01781|0.01054|0.0152|0.01106|0.00229|0.00407|0.00298|0.00112|0.00264|-0.00203|-0.02382|-0.02652|-0.01895|-0.00201|-0.0162|-0.01566|-0.01293|-0.00905|-0.0065|-0.00807|-0.00767|-0.00707|-0.01761|-0.01335|-0.01555|-0.01097|-0.01299|-0.01095|-0.00244|-0.0042|-0.00253|-0.00565|-0.00234|272|338|360|360|195|360|360|360|323|354|340|341|338|355|359|360|357|360|355|355|357|256|93|256|||||||||||||||||||||||||
2025-02-13 07:27:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:28:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:28:00|IX.D.MIB.IFM.IP|1214|2025-02-12 23:56:20|2025-02-12 23:59:50|37833.4|0.2|0.09973|2025-02-12|0.03973|20|0.079749|15|-0.218698|13|2025-02-12|0.10612|0.10617|0.10615|0.10617|0.10616|0.10617|0.10615|0.03977|0.03978|0.0398|0.03986|0.03986|0.0398|0.03985|0.03985|0.03988|2.82827|31.74686|49.71083|30.22045|0.03973|0.10591|0.10585|0.10581|0|0|0|0|0|0|0|2|6|2|2|1|2|4|3|6|4|7|1|1|1|0|0|0|0.00385|0.00302|0.00341|0.00247|0.00416|0.00629|0.00711|0.01166|0.01476|0.01102|0.0095|0.00852|0.00713|0.01415|0.01038|0.0131|0.01035|0.0195|0.01372|0.01005|0.00795|0.00528|0.00325|0.00404|-0.00573|-0.004|-0.00467|-0.00676|-0.00742|-0.00136|-0.00379|-0.01145|-0.01442|-0.01136|-0.01063|-0.00804|-0.00769|-0.01686|-0.01081|-0.01188|-0.00961|-0.01522|-0.01371|-0.01089|-0.00736|-0.00516|-0.00333|-0.0038|192|162|114|102|117|95|97|121|351|336|315|253|230|295|329|327|287|205|157|159|160|250|59|259|||||||||||||||||||||||||
2025-02-13 07:28:02|IX.D.NIKKEI.IFD.IP|2322|2025-02-12 23:56:20|2025-02-12 23:59:50|39197.6|6.5|0.01694|2025-02-12|0.01786|17|0.193015|13|-0.378136|13|2025-02-12|0.01797|0.018|0.018|0.01801|0.018|0.01798|0.01796|0.01796|0.01795|0.01797|0.01796|0.01794|0.01793|0.01798|0.01801|0.01797|0.01794|0.01786|0.01786|0.01787|0.01787|0.01856|0.07658|0.02605|8|3|2|3|2|3|13|2|3|1|1|2|2|7|3|5|6|5|4|2|4|4|0|40|0.01353|0.01058|0.00817|0.00899|0.00794|0.00947|0.00965|0.00776|0.00828|0.00793|0.00841|0.0073|0.00718|0.01516|0.0126|0.01475|0.01079|0.01107|0.00951|0.00803|0.00821|0.00855|0.0012|0.01335|-0.01499|-0.0109|-0.00974|-0.00997|-0.00786|-0.00865|-0.00941|-0.00826|-0.00831|-0.00776|-0.00737|-0.00725|-0.00707|-0.01645|-0.012|-0.01271|-0.0116|-0.01004|-0.00919|-0.00812|-0.00759|-0.00773|-0.00102|-0.01281|352|334|295|277|302|300|257|223|307|309|260|221|227|335|354|360|332|348|324|311|255|168|107|219|||||||||||||||||||||||||
2025-02-13 07:28:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:28:03|IX.D.AEX.IFM.IP|617|2025-02-12 23:56:30|2025-02-12 23:59:50|944.95|0.7|0.04797|2025-02-12|0.01063|8|0.064107|13|-0.308498|13|2025-02-12|0.0532|0.05323|0.05322|0.05323|0.05323|0.05323|0.05322|0.03212|0.01063|0.01063|0.01064|0.01064|0.01064|0.01065|0.01065|0.01063|0.02005|0.03186|0.03183|0.03182|0.03196|0.053|0.05296|0.05295|0|0|0|0|0|0|0|1|4|2|2|1|1|3|3|4|4|1|1|0|0|0|0|0|0.01252|0.0142|0.01065|0.01065|0.01278|0.01331|0.0133|0.01852|0.01312|0.01101|0.01189|0.01064|0.01097|0.01495|0.01312|0.01347|0.0118|0.01333|0.01291|0.01134|0.01259|0.01207|0.01059|0.01108|-0.0133|-0.01065|-0.01064|-0.01419|-0.0152|-0.01065|-0.01596|-0.01489|-0.01308|-0.01132|-0.01143|-0.01103|-0.01064|-0.02273|-0.01221|-0.01358|-0.01141|-0.0131|-0.01403|-0.01138|-0.01521|-0.01386|-0.01059|-0.01112|77|43|36|32|48|28|38|99|270|226|187|172|157|272|304|312|273|231|162|163|150|138|26|126|||||||||||||||||||||||||
2025-02-13 07:28:04|IX.D.OBX.IFM.IP|0|none|||0|0|2025-02-12|10.60936|15|0.053785|14|-0.071177|8|2025-02-12|||||||||38.84033|60.03812|50.04793|29.47703|34.15284|40.80919|55.05111|10.60936|||||||||||||||||1|0|1|1|0|0|1|0|||||||||||||||||0.01874|0.01787|0.01787||0.01793|0.01794|0.0239|0.01794|||||||||||||||||-0.03771|-0.01787|-0.01786||-0.01791|-0.0269|-0.03405|-0.0299|||||||||98|15|22|17|44|27|40|19|||||||||||||||||||||||||
2025-02-13 07:28:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:28:06|IX.D.SINGAPORE.IFM.IP|1323|2025-02-13 00:04:50|2025-02-13 07:27:20|395.36|6.3|13.09599|2025-02-12|0.15136|23|0.253421|0|-0.139654|13|2025-02-12|16.00484|21.99867|14.11958|26.69614|21.59846|17.21982|7.93013|4.20418|16.56315|8.14671|62.13752|70.18921|67.82991|31.11123|23.03277|24.9398|36.87338|30.0324|53.49521|66.36195|58.76359|8.6417||0.15136|16|13|12|10|11|13|14|21|20|13|2|1|1|3|3|2|1|2|0|0|2|0||0|0.03428|0.01687|0.01488|0.01316|0.01268|0.01438|0.01586|0.01268|0.01508|0.01818|0.01266|0.01266|0.01266|0.01648|0.01741|0.01671|0.01383|0.01468|0.01321|0.01338|0.01499|0.02295||0.02524|-0.01897|-0.01753|-0.01342|-0.01449|-0.01268|-0.01692|-0.01586|-0.01268|-0.0151|-0.01478|-0.01266|-0.01265|-0.01266|-0.02602|-0.01669|-0.0147|-0.01383|-0.01347|-0.01263|-0.01264|-0.01704|-0.02145||-0.02522|94|173|142|105|51|64|38|24|121|99|66|57|87|177|187|253|171|170|144|104|143|47|36|||||||||||||||||||||||||
2025-02-13 07:28:08|IX.D.SAF.IFMMX.IP|2001|2025-02-12 23:56:30|2025-02-12 23:59:50|80580|0.7|2.01|2025-02-12|0.12417|23|0.06984|15|-0.180582|13|2025-02-12|0.12524|0.12523|0.12502|0.12493|0.12488|0.12487|8.22645|11.06566|9.54551|12.89305|5.81987|4.09395|7.87075|9.1501|7.34291|2.43975|0.12475|0.1244|0.1244|0.12438|0.12432|0.12426|0.12422|0.12417|0|0|0|0|0|0|2|5|8|4|4|4|5|6|7|3|0|0|0|0|0|0|0|0|0.00256|0.00401|0.00504|0.00484|0.00264|0.00405|0.00676|0.0092|0.00727|0.00793|0.00658|0.00485|0.00477|0.00927|0.00915|0.00874|0.00607|0.00685|0.0048|0.00364|0.00455|0.00332|0.00248|0.00313|-0.00353|-0.00326|-0.00462|-0.00401|-0.00335|-0.0033|-0.01175|-0.0091|-0.0094|-0.01289|-0.01081|-0.00882|-0.00634|-0.01529|-0.0115|-0.00902|-0.0058|-0.00594|-0.00453|-0.00372|-0.0037|-0.00305|-0.00186|-0.00251|238|263|315|276|153|208|209|299|315|241|276|221|242|296|328|339|358|356|337|340|341|256|60|243|||||||||||||||||||||||||
2025-02-13 07:28:09|IX.D.IBEX.IFM.IP|899|2025-02-12 23:56:30|2025-02-12 23:59:50|12988.9|0.4|0.08376|2025-02-12|0.03875|15|0.093693|8|-0.306487|13|2025-02-12|0.09377|0.09381|0.09381|0.09382|0.09381|0.09382|0.09379|0.03972|0.03891|0.03892|0.03889|0.03887|0.03885|0.03888|0.03883|0.03875|4.80362|26.51142|24.13179|0.09267|0.09258|0.09254|0.09247|0.09245|0|0|0|0|0|0|0|1|5|1|1|1|1|2|2|3|4|1|1|0|0|0|0|0|0.00541|0.00594|0.00436|0.00652|0.00526|0.01016|0.00801|0.01231|0.01278|0.00804|0.00681|0.00623|0.00508|0.01106|0.00843|0.00854|0.00887|0.01304|0.01004|0.00799|0.00849|0.00478|0.00385|0.0047|-0.00576|-0.00306|-0.0053|-0.005|-0.00983|-0.0067|-0.00625|-0.00611|-0.01072|-0.00734|-0.00666|-0.00746|-0.00587|-0.01503|-0.00876|-0.00856|-0.00917|-0.00931|-0.01067|-0.00808|-0.00741|-0.00438|-0.00257|-0.00391|139|82|60|58|78|47|63|168|355|335|297|311|278|330|345|351|294|238|137|179|202|261|59|251|||||||||||||||||||||||||
2025-02-13 07:28:09|IX.D.OMX.IFM.IP|987|2025-02-12 23:56:30|2025-02-12 23:59:50|2693.54|0|0.05561|2025-02-12|0.01865|9|0.098051|17|-0.317107|13|2025-02-12|0.05619|0.05622|0.05621|0.05622|0.05622|0.05622|0.05621|0.05533|0.01869|0.01865|0.01866|0.01868|0.01867|0.01871|0.01873|0.01869|0.03523|0.0559|0.05586|0.05583|0.05578|0.05576|0.05573|0.05572|0|0|0|0|0|0|0|0|36|28|20|14|14|30|24|36|32|0|0|0|0|0|0|0|0.00404|0.00733|0.0037|0.00475|0.00653|0.00887|0.00634|0.00492|0.01099|0.00834|0.00781|0.00755|0.00699|0.01436|0.00998|0.00954|0.00718|0.01272|0.00678|0.00603|0.00652|0.00425|0.00384|0.0038|-0.00531|-0.00339|-0.00621|-0.00399|-0.00748|-0.00365|-0.00671|-0.01105|-0.0101|-0.00885|-0.00895|-0.00792|-0.00613|-0.01967|-0.01002|-0.00869|-0.00896|-0.0093|-0.00679|-0.00528|-0.00564|-0.00413|-0.0026|-0.00371|168|98|83|74|105|60|64|105|334|300|269|263|205|297|332|318|241|314|274|256|275|256|62|247|||||||||||||||||||||||||
2025-02-13 07:28:10|IX.D.SMI.IFM.IP|832|2025-02-12 23:56:30|2025-02-12 23:59:50|12787.1|0.5|0.0415|2025-02-12|0.01567|19|0.09051|7|-0.153996|13|2025-02-12|0.04721|0.04722|0.04722|0.04723|0.04723|0.04723|0.04722|0.01574|0.01573|0.01574|0.01574|0.01576|0.01576|0.0158|0.0158|0.01577|0.01574|0.01571|0.01568|0.01567|0.01576|0.04696|0.04694|0.04694|0|0|0|0|0|0|0|1|5|3|4|3|2|7|5|5|20|4|1|1|1|0|0|0|0.00271|0.00346|0.0048|0.00512|0.00596|0.00499|0.00495|0.00846|0.00916|0.00654|0.00606|0.00599|0.0055|0.01042|0.00823|0.00967|0.00843|0.00699|0.0064|0.00572|0.00531|0.00286|0.00201|0.00229|-0.00329|-0.00405|-0.00247|-0.00455|-0.00607|-0.00292|-0.00787|-0.00683|-0.00858|-0.00659|-0.00713|-0.00617|-0.00634|-0.0124|-0.00852|-0.00854|-0.00796|-0.00612|-0.0059|-0.00526|-0.00554|-0.00287|-0.00098|-0.00222|142|65|54|39|61|53|51|186|326|309|301|310|265|320|345|357|343|345|318|298|304|256|64|256|||||||||||||||||||||||||
2025-02-13 07:28:11|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:28:11|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:28:12|CC.D.VSTOXX.UNC.IP|181|2025-02-13 00:15:00|2025-02-13 07:26:00||1|0.44848|2025-02-12|0.45658|13|1.847575|13|-0.635104|1|2025-02-12|10.05157|1.00186|0.90232|0.56128|0.46236|0.52053|0.46284|0.46275|0.46359|0.46214|0.46216|0.46203|0.46261|0.45658|0.45826|0.46268|0.463|0.46748|0.46851|0.46893|0.46847|1.46886|||0|0|0|0|0|0|0|2|32|5|25|16|12|32|35|18|11|10|9|7|8|0|||||0.50861||0.0578|0.08667|0.09259||0.11594|0.08672|0.11561|0.0867|0.0579|0.20022|0.13501|0.1267|0.13377|0.09756|0.19527|0.17606|0.09374||||-0.52023|-0.55822|-0.5777|-0.05777|-0.05777|-0.06942|-0.12615|-0.14454|-0.1545|-0.11547|-0.13475|-0.11556||-0.13679|-0.14208|-0.13892|-0.13199|-0.1285|-0.11699|-0.23364|-0.11699||||11|22|27|10|36|17|30|5|22|34|14|23|3|106|86|136|109|44|17|14|29|1|||||||||||||||||||||||||
2025-02-13 07:28:13|CC.D.VIX.UME.IP|122|2025-02-12 23:57:00|2025-02-12 23:59:10||3.8|0.29792|2025-02-12|0.90724|14|1.016949|13|-0.895355|13|2025-02-12|0.92818|0.927|0.92915|0.92807||0.92754|0.92861||0.92983|0.92443|0.92605|0.92566|0.92689|0.90891|0.90724|0.91407|0.91292|0.92456|0.9283|0.92629|0.92511|0.92779||0.93027|25|3|23|19||4|13||22|3|5|2|5|44|33|39|27|25|43|24|37|70||8||0.23202||||||||0.08657|0.15419||0.05793|0.19319|0.12272|0.12635|0.14379|0.1248|0.1452|0.09656|0.13521|0.05803||0.11645|-0.23148|||-0.11587|||||-0.11614|-0.0578|-0.14454|||-0.20462|-0.1292|-0.13874|-0.137|-0.11544|-0.13048|-0.11567|-0.14442|-0.09665||-0.05821|5|4|3|1|2|1|8|21|18|12|10|98|139|194|123|88|27|43|65|15|14||||0|||||||||||||||||||||
2025-02-13 07:28:13|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:28:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:28:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:28:15|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:28:16|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:28:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:28:17|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:28:17|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:28:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:28:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:28:19|CC.D.DX.UME.IP|2044|2025-02-13 01:00:00|2025-02-13 07:28:00|10720.9|1.4|0.04621|2025-02-12|0.04633|14|0.331874|13|-0.115951|15|2025-02-12||0.04645|0.04647|0.04646|0.04644|0.04644|0.04644|0.04646|0.04649|0.04647|0.04647|0.0465|0.04649|0.04647|0.04633|0.04638|0.0464|0.04657|0.04656|0.04649|0.0465|0.04647||||2|1|1|0|1|1|2|1|1|1|1|1|9|4|7|3|8|3|1|5|1||||0.00238|0.00194|0.00232|0.0022|0.0016|0.00183|0.00258|0.00369|0.00246|0.00251|0.00238|0.0028|0.00953|0.00485|0.00743|0.00479|0.00555|0.00441|0.0024|0.00273|0.00296||||-0.00187|-0.00207|-0.00208|-0.00169|-0.00161|-0.00151|-0.00337|-0.00298|-0.00246|-0.0025|-0.00259|-0.00277|-0.00714|-0.00529|-0.00873|-0.00517|-0.00681|-0.00382|-0.00251|-0.0028|-0.00322|||307|275|262|227|233|225|320|351|337|325|337|335|357|359|360|360|360|349|332|284|258|||||||||||||||||||||||||
2025-02-13 07:28:20|CS.D.BITCOIN.CFE.IP|1947|2025-02-12 23:56:40|2025-02-12 23:58:50|97859|11.1|0.04941|2025-02-12|0.04909|23|0.24705|11|-1.14846|13|2025-02-12|0.05528|0.05524|0.05528|0.05551|0.05557|0.05536|0.05533|0.05184|0.04988|0.04992|0.04995|0.04992|0.04992|0.05091|0.05047|0.05028|0.05015|0.04939|0.04953|0.04958|0.04938|0.04926|0.0491|0.04909|12|10|8|11|12|9|8|7|8|9|8|8|9|23|25|26|23|22|17|15|17|12|15|13|0.0136|0.01026|0.01087|0.01435|0.01411|0.01203|0.01023|0.00854|0.01199|0.0102|0.00769|0.01022|0.00827|0.0368|0.03708|0.03448|0.02747|0.02785|0.02105|0.0173|0.01719|0.01614|0.02264|0.01474|-0.01245|-0.01031|-0.01152|-0.01526|-0.0126|-0.0093|-0.00709|-0.0064|-0.01012|-0.00974|-0.00718|-0.00851|-0.0095|-0.04725|-0.03575|-0.03072|-0.02588|-0.02663|-0.01862|-0.01523|-0.01676|-0.01152|-0.01905|-0.0106|288|243|212|273|246|234|193|164|155|208|142|220|241|343|360|357|354|346|332|324|355|285|305|262|||||||||||||||||||||||||
2025-02-13 07:28:22|CS.D.ETHUSD.CFE.IP|2611|2025-02-12 23:56:40|2025-02-12 23:59:50|2738|10.9|0.05136|2025-02-12|0.05107|23|0.683798|22|-1.06795|13|2025-02-12|0.06527|0.06514|0.06517|0.06561|0.06568|0.06534|0.06528|0.05737|0.05326|0.05342|0.05335|0.05329|0.05321|0.05354|0.05414|0.05387|0.05375|0.05253|0.05264|0.05249|0.05224|0.05217|0.05126|0.05107|12|11|8|12|12|9|6|9|7|6|8|8|7|21|20|18|14|16|9|12|11|8|19|11|0.02626|0.02374|0.0178|0.02428|0.02651|0.02558|0.01756|0.01849|0.01915|0.01463|0.01755|0.01569|0.01497|0.06506|0.04808|0.04528|0.03514|0.03974|0.02307|0.02401|0.02455|0.02049|0.06496|0.02724|-0.02769|-0.02333|-0.02015|-0.02991|-0.02803|-0.02108|-0.01606|-0.0175|-0.01691|-0.01517|-0.01683|-0.01455|-0.01447|-0.07915|-0.05401|-0.04143|-0.03263|-0.03559|-0.0219|-0.02549|-0.02302|-0.01803|-0.0524|-0.02637|344|355|345|355|355|340|343|342|329|315|335|319|326|355|359|358|360|353|345|355|348|331|358|350|||||||||||||||||||||||||
2025-02-13 07:28:23|CS.D.CRYPTOB10.CFD.IP|2710|2025-02-12 23:56:50|2025-02-12 23:59:50|20897.74|9.7|0.38354|2025-02-12|0.38277|23|0.179124|13|-0.323963|13|2025-02-12|0.39676|0.39698|0.39762|0.40012|0.40142|0.39975|0.39961|0.39845|0.39648|0.39643|0.3952|0.39477|0.39437|0.39765|0.40098|0.39822|0.39722|0.39001|0.39016|0.38929|0.38652|0.38561|0.38281|0.38277|10|10|9|10|10|10|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01065|0.00881|0.00722|0.01023|0.0104|0.00935|0.0078|0.00892|0.009|0.00784|0.00728|0.00845|0.00705|0.0277|0.02441|0.02189|0.02024|0.01641|0.01268|0.01315|0.01336|0.01009|0.022|0.00941|-0.0117|-0.00961|-0.00978|-0.01251|-0.01067|-0.00693|-0.00738|-0.00708|-0.0078|-0.0079|-0.008|-0.00854|-0.00829|-0.0363|-0.0241|-0.02014|-0.01659|-0.01409|-0.01262|-0.01192|-0.01154|-0.00923|-0.01802|-0.00971|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0||0|0|||||0|||0||0|0|0|0||||0|0|0|0|
2025-02-13 07:28:24|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-02-12|0.08627|15|0.343631|13|-0.096714|15|2025-02-12|||||||||||||0.08635|0.0901|0.0864|0.08627|0.08633|0.08642|0.08648|0.08643|||||||||||||||||7|12|9|9|6|5|6|4|||||||||||||||||0.01065|0.0174|0.01201|0.0118|0.00723|0.00671|0.00801|0.00554|||||||||||||||||-0.01346|-0.01684|-0.01023|-0.01177|-0.00738|-0.00675|-0.00816|-0.00542|||||283|358|356|357|320|319|321|272|||||||||||||||||||||||||
2025-02-13 07:28:25|CS.D.USDINR.MINI.IP|1168|2025-02-13 02:01:00|2025-02-13 07:28:20|8702.3|3.7|0.22788|2025-02-12|0.17975|9|0.075012|3|-0.079556|3|2025-02-12|||0.28791|0.26262|0.21879|0.22836|0.26095|0.19465|0.20772|0.17975|0.19778|0.18163|0.19913|0.24457|0.22951|0.25036|0.25079|0.24069|0.2557|0.22866|0.26873|0.2869|||||3|6|4|5|5|4|3|3|3|2|2|5|3|4|3|3|3|2|2|1|||||0.00485|0.01374|0.00788|0.01055|0.00883|0.00824|0.00849|0.00369|0.00423|0.00172|0.00196|0.00801|0.00284|0.00586|0.00525|0.01446|0.00522|0.00357|0.00293|0.00201|||||-0.00701|-0.01312|-0.0077|-0.01122|-0.01091|-0.01087|-0.00843|-0.00609|-0.00726|-0.00262|-0.00293|-0.00549|-0.00651|-0.00666|-0.00307|-0.0124|-0.00457|-0.00279|-0.00667|-0.00377|||48|320|279|278|295|258|247|216|171|73|107|260|240|260|196|202|183|146|38|42|||||||||||||||||||||||||
2025-02-13 07:28:26|CS.D.USDTWD.MINI.IP|860|2025-02-13 02:01:00|2025-02-13 07:28:20|32773.5|2.5|0.06398|2025-02-12|0.06086|5|0.057567|18|-0.062923|15|2025-02-12|||0.06097|0.06139|0.06087|0.06086|0.06089|0.06091|0.06374|0.06089|0.06087|0.06087|0.06086|0.09351|0.06248|0.82247|0.0667|0.07274|0.0631|0.06239|0.07259|0.11768|||||2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|3|2|2|1|1|||||0.00496|0.00658|0.00502|0.0038|0.00431|0.00354|0.00533|0.00421|0.00298|0.00372|0.00491|0.00835|0.00661|0.00673|0.00658|0.00717|0.00765|0.00329|0.00244|0.00536|||||-0.0025|-0.00483|-0.00332|-0.00352|-0.00449|-0.00362|-0.00866|-0.00381|-0.00203|-0.00441|-0.00426|-0.00554|-0.00563|-0.00811|-0.00798|-0.00954|-0.00215|-0.00314|-0.00304|-0.00183|||92|150|69|61|111|108|88|62|56|32|33|155|136|133|79|148|69|40|13|16|||||||||||||||||||||||||
2025-02-13 07:28:27|CS.D.EURGBP.MINI.IP|2603|2025-02-12 23:56:50|2025-02-12 23:59:50|8346.6|7.9|0.01501|2025-02-12|0.01138|16|0.181445|13|-0.069503|22|2025-02-12|0.01646|0.01495|0.01571|0.01665|0.01688|0.01518|0.01592|0.01482|0.01296|0.01304|0.01313|0.01252|0.01153|0.01414|0.01162|0.013|0.01138|0.01226|0.01152|0.01139|0.01144|0.0163|14.16881|0.01899|4|7|7|6|6|6|5|7|9|7|6|7|7|19|15|20|13|16|10|7|6|6|3|3|0.00262|0.00226|0.00246|0.00196|0.002|0.00215|0.00225|0.00306|0.00348|0.00294|0.00314|0.00313|0.00284|0.00609|0.00369|0.00433|0.00347|0.00379|0.00326|0.00216|0.00191|0.00289|0.00429|0.00223|-0.00255|-0.00225|-0.00247|-0.00226|-0.00225|-0.00262|-0.00242|-0.00281|-0.00358|-0.00303|-0.00367|-0.00327|-0.00308|-0.00569|-0.00378|-0.00417|-0.00334|-0.00379|-0.00321|-0.00242|-0.00194|-0.00259|-0.00689|-0.00213|310|345|348|341|328|327|323|350|355|356|348|347|347|358|360|359|360|359|358|342|325|316|234|283|||||||||||||||||||||||||
2025-02-13 07:28:28|CS.D.EURUSD.MINI.IP|2485|2025-02-12 23:56:40|2025-02-12 23:59:50|10391.9|5.1|0.04715|2025-02-12|0.006|10|0.11874|15|-0.2287|13|2025-02-12|0.36764|0.00659|0.0065|0.00695|0.00611|0.37615|0.00639|0.00625|0.00668|0.00604|0.006|0.00605|0.00612|0.00781|0.00653|0.00662|0.00702|0.00703|0.007|0.00628|0.00619|0.40045|2.10104|2.73403|3|4|4|4|3|3|3|6|8|5|5|6|5|24|15|21|15|18|11|5|5|4|2|3|0.00215|0.00225|0.00219|0.00213|0.00205|0.00185|0.00191|0.00398|0.00397|0.00292|0.00308|0.00311|0.00273|0.00809|0.0064|0.01045|0.00675|0.00808|0.00463|0.00315|0.00295|0.00399|0.00255|0.00233|-0.00259|-0.00225|-0.00221|-0.00264|-0.0021|-0.00178|-0.00203|-0.00347|-0.00439|-0.00325|-0.00298|-0.003|-0.00307|-0.01029|-0.00556|-0.00876|-0.00578|-0.00709|-0.00557|-0.00317|-0.00279|-0.00339|-0.0035|-0.00223|277|327|303|288|271|271|271|343|354|348|339|339|339|359|360|360|359|360|359|350|333|256|147|257|||||||||||||||||||||||||
2025-02-13 07:28:29|CS.D.GBPUSD.MINI.IP|2528|2025-02-12 23:57:10|2025-02-12 23:59:50|12449.8|6.3|0.04916|2025-02-12|0.00728|9|0.118351|15|-0.420985|13|2025-02-12|0.01051|0.01002|0.00971|0.0117|0.01121|0.00922|0.01173|0.00867|0.00822|0.00728|0.00795|0.00763|0.00745|0.00934|0.00874|0.00927|0.00829|0.00887|0.00838|0.0082|0.00741|0.77939|4.43786|1.64654|4|5|5|4|3|3|4|7|9|6|6|6|6|24|18|23|14|17|11|6|5|5|2|3|0.00242|0.00267|0.00236|0.00227|0.00223|0.00199|0.00205|0.00382|0.00413|0.00346|0.0034|0.00348|0.00313|0.00817|0.00668|0.00982|0.00577|0.00692|0.0042|0.00326|0.0026|0.00288|0.00412|0.00198|-0.00244|-0.00275|-0.00232|-0.00233|-0.00254|-0.00221|-0.00231|-0.00331|-0.0045|-0.00328|-0.00354|-0.00315|-0.00309|-0.01194|-0.00587|-0.00914|-0.00553|-0.00621|-0.00517|-0.0028|-0.00269|-0.00309|-0.00182|-0.00184|296|342|326|328|303|294|317|343|355|345|338|344|326|360|360|360|360|359|357|342|325|261|184|245|||||||||||||||||||||||||
2025-02-13 07:28:30|CS.D.NZDUSD.MINI.IP|2398|2025-02-12 23:57:10|2025-02-12 23:59:20|5640.1|4|0.03343|2025-02-12|0.03188|20|0.147624|15|-0.4907|13|2025-02-12|0.03863|0.03837|0.03236|0.03373|0.0374|0.03358|0.0339|0.03652|0.03611|0.03353|0.03411|0.0354|0.03629|0.03794|0.03334|0.03475|0.03252|0.03653|0.03306|0.03327|0.03188|0.04376|0.10282|0.04009|3|4|4|3|3|3|3|4|5|4|3|3|4|12|10|13|9|9|6|4|4|4|4|2|0.00377|0.00473|0.00379|0.00362|0.00402|0.00342|0.004|0.00555|0.00474|0.00437|0.00395|0.00384|0.00382|0.0099|0.00745|0.01115|0.00593|0.00781|0.00546|0.00395|0.00343|0.00445|0.00618|0.0043|-0.00485|-0.00509|-0.00351|-0.00427|-0.00431|-0.0042|-0.00445|-0.00537|-0.00532|-0.0045|-0.00401|-0.00362|-0.00395|-0.01392|-0.00794|-0.00964|-0.0065|-0.00655|-0.00593|-0.00365|-0.00365|-0.00518|-0.00662|-0.00372|265|340|319|314|269|281|280|337|346|342|313|311|311|356|358|360|359|358|351|324|318|256|238|204|||||||||||||||||||||||||
2025-02-13 07:28:31|CS.D.USDCAD.MINI.IP|2283|2025-02-12 23:57:30|2025-02-12 23:59:50|14299.5|3.9|0.0147|2025-02-12|0.00959|19|0.140568|13|-0.183797|15|2025-02-12|0.41161|0.01469|0.0147|0.01444|0.40224|0.01469|0.01439|0.01468|0.01442|0.01468|0.01464|0.01358|0.01385|0.01421|0.01205|0.01393|0.01126|0.01139|0.01252|0.00959|0.01049|0.01686|16.23837|1.80289|3|4|3|3|2|3|3|5|6|4|4|5|4|18|15|19|13|15|11|6|5|4|2|3|0.00195|0.00217|0.00187|0.00171|0.00167|0.00117|0.00155|0.00238|0.00318|0.00288|0.00223|0.0026|0.00279|0.00752|0.00465|0.0077|0.00474|0.00459|0.00456|0.00237|0.00246|0.00303|0.00352|0.00209|-0.00139|-0.00199|-0.002|-0.00185|-0.00168|-0.00122|-0.00133|-0.00266|-0.00278|-0.00262|-0.00237|-0.00276|-0.00297|-0.0059|-0.00467|-0.00788|-0.00485|-0.00509|-0.00452|-0.00276|-0.00244|-0.00328|-0.00453|-0.00155|252|317|305|281|258|275|277|321|326|322|314|332|315|352|360|358|360|360|357|345|332|281|105|224|||||||||||||||||||||||||
2025-02-13 07:28:33|CS.D.USDCHF.MINI.IP|2421|2025-02-12 23:57:00|2025-02-12 23:59:40|9133.5|4.1|0.02181|2025-02-12|0.01668|9|0.234832|13|-0.085372|15|2025-02-12|0.02085|0.02076|0.0183|0.01703|0.01959|0.01682|0.0179|0.01673|0.01669|0.01668|0.02055|0.01733|0.01683|0.02097|0.01693|0.01731|0.01688|0.01881|0.019|0.01844|0.01721|0.02658|0.07118|0.83385|3|4|3|4|4|4|3|5|5|4|4|4|4|18|12|15|10|13|8|5|5|5|2|3|0.00319|0.00299|0.00238|0.00233|0.00298|0.00187|0.00233|0.00293|0.00303|0.00253|0.00313|0.00335|0.00269|0.00839|0.00494|0.00581|0.00405|0.00467|0.00399|0.00301|0.00233|0.00317|0.00285|0.00245|-0.0026|-0.00301|-0.00224|-0.00237|-0.00269|-0.0022|-0.00243|-0.00325|-0.00339|-0.00288|-0.00319|-0.00254|-0.00294|-0.00672|-0.00511|-0.00708|-0.00417|-0.00559|-0.00375|-0.00305|-0.00228|-0.00316|-0.00293|-0.00203|294|325|301|292|268|275|269|335|338|327|319|332|321|359|358|359|359|356|350|342|317|271|125|248|||||||||||||||||||||||||
2025-02-13 07:28:34|CS.D.USDCNH.MINI.IP|2696|2025-02-12 23:57:10|2025-02-12 23:59:50|73093|14.5|0.0112|2025-02-12|0.00846|6|0.104453|13|-0.037319|15|2025-02-12|0.01642|0.01096|0.00975|0.01025|0.01068|0.01018|0.00846|0.01117|0.00995|0.01011|0.01267|0.01303|0.01147|0.01296|0.00964|0.01018|0.01009|0.01266|0.01247|0.01103|0.01293|0.04725|10.41006|0.60819|6|10|11|9|7|9|10|12|11|9|7|7|6|20|18|20|15|18|12|7|6|20|4|7|0.00153|0.00196|0.0016|0.00129|0.0012|0.00117|0.00123|0.002|0.00139|0.00152|0.00127|0.00163|0.00125|0.0039|0.00211|0.00304|0.00189|0.00256|0.0024|0.00122|0.00159|0.00629|0.0012|0.00341|-0.00135|-0.0016|-0.00143|-0.00124|-0.00101|-0.00126|-0.00134|-0.00187|-0.00134|-0.00148|-0.00123|-0.00151|-0.00118|-0.0035|-0.00231|-0.00351|-0.00213|-0.00313|-0.0019|-0.00118|-0.00135|-0.00626|-0.00174|-0.00306|339|357|356|358|345|356|354|360|357|357|347|347|344|360|360|360|360|360|359|352|342|341|262|351|||||||||||||||||||||||||
2025-02-13 07:28:35|CS.D.USDDKK.MINI.IP|2693|2025-02-12 23:57:00|2025-02-12 23:59:50|71765|10.1|0.02211|2025-02-12|0.02086|10|0.289234|13|-0.115843|15|2025-02-12|0.02697|0.02708|0.02588|0.02621|0.02648|0.02659|0.02384|0.02095|0.02106|0.02092|0.02086|0.02088|0.02091|0.02381|0.02107|0.0213|0.02139|0.02319|0.02301|0.02132|0.02192|0.62881|3.47409|0.02845|6|7|6|6|5|5|5|12|15|12|11|12|11|24|23|26|21|22|15|9|8|5|5|5|0.00217|0.00193|0.00201|0.00211|0.00169|0.00127|0.00141|0.00313|0.00394|0.00289|0.00264|0.00274|0.00289|0.01091|0.00529|0.00836|0.00543|0.00669|0.00495|0.00276|0.00246|0.00276|0.00323|0.0013|-0.00191|-0.00193|-0.00199|-0.00197|-0.00159|-0.00126|-0.00143|-0.00361|-0.00357|-0.00278|-0.00298|-0.00274|-0.00272|-0.00809|-0.0063|-0.00991|-0.00702|-0.00783|-0.00458|-0.00311|-0.00252|-0.00298|-0.00287|-0.00159|344|358|349|343|340|340|337|360|359|360|358|358|360|360|360|360|360|360|360|360|357|332|326|343|||||||||||||||||||||||||
2025-02-13 07:28:37|CS.D.USDHUF.MINI.IP|2682|2025-02-12 23:57:00|2025-02-12 23:59:50|38658.1|8.7|0.28803|2025-02-12|0.05157|12|0.315406|13|-0.211827|16|2025-02-12|5.22493|0.11766|0.11231|0.10618|0.67337|0.39326|0.06034|0.05215|0.05187|0.0516|0.05161|0.0516|0.05157|0.06512|0.05158|0.0522|0.05478|0.0918|0.06234|0.05171|0.08053|0.4113|0.31022|0.31033|4|7|6|6|5|5|8|7|9|8|8|7|7|15|13|14|14|13|22|13|15|21|4|4|0.00827|0.01254|0.00885|0.007|0.00894|0.01021|0.0055|0.00392|0.00668|0.00472|0.00433|0.00411|0.00396|0.01502|0.00799|0.01079|0.00856|0.01223|0.00991|0.00416|0.00929|0.0135|0.01047|0.00479|-0.00723|-0.01295|-0.00846|-0.00832|-0.01121|-0.01118|-0.0053|-0.00493|-0.00804|-0.00437|-0.00477|-0.00377|-0.00371|-0.01246|-0.00863|-0.01193|-0.00981|-0.01506|-0.01246|-0.00405|-0.01001|-0.0124|-0.00725|-0.00393|323|357|354|352|340|341|355|355|359|358|358|354|354|359|360|360|360|360|360|356|349|356|224|344|||||||||||||||||||||||||
2025-02-13 07:28:38|CS.D.USDJPY.MINI.IP|2663|2025-02-12 23:57:00|2025-02-12 23:59:50|15423.3|8.2|0.19298|2025-02-12|0.00483|11|0.394278|13|-0.067707|12|2025-02-12|0.00579|0.00621|0.00523|0.00626|0.57732|0.00562|0.00499|0.0052|0.00557|0.00489|0.00517|0.00483|0.29155|0.00654|0.00518|0.00563|0.00537|0.00529|0.0055|0.29752|0.60657|1.43685|27.38954|1.28987|10|11|7|8|8|7|6|8|11|7|6|5|7|24|19|18|12|13|8|5|5|4|2|5|0.00567|0.00494|0.00343|0.00392|0.00414|0.00337|0.0029|0.00449|0.00523|0.00368|0.00299|0.00296|0.00388|0.01037|0.00657|0.00628|0.00497|0.00483|0.00409|0.00272|0.00264|0.00347|0.00244|0.00328|-0.00422|-0.00506|-0.00384|-0.00399|-0.00399|-0.00406|-0.00324|-0.00461|-0.0058|-0.00441|-0.00297|-0.00288|-0.00393|-0.00832|-0.00686|-0.00631|-0.00489|-0.00528|-0.00372|-0.00273|-0.00237|-0.00307|-0.00198|-0.00377|357|358|355|352|350|354|345|352|357|358|347|349|351|360|360|360|357|356|352|342|333|280|106|312|||||||||||||||||||||||||
2025-02-13 07:28:39|CS.D.USDKRW.MINI.IP|2193|2025-02-13 01:01:00|2025-02-13 07:28:20|144700.5|8.5|0.06938|2025-02-12|0.06891|7|0.066026|13|-0.076124|15|2025-02-12||0.07345|0.06906|0.06899|0.06893|0.06893|0.06892|0.06891|0.10281|0.07618|0.08395|0.06969|0.06894|0.09887|0.07938|0.0999|0.09714|0.13701|0.13799|0.13788|0.15229|0.19446||||8|10|9|6|6|6|4|3|4|5|6|4|7|6|7|4|6|4|6|3|2||||0.00332|0.00455|0.00345|0.00214|0.00248|0.00258|0.00313|0.00432|0.00201|0.00202|0.00241|0.00197|0.00794|0.00559|0.00586|0.00529|0.00491|0.00409|0.00387|0.00634|0.04116||||-0.00439|-0.0051|-0.00279|-0.00175|-0.0024|-0.0026|-0.00262|-0.00464|-0.00157|-0.00168|-0.00215|-0.00282|-0.00636|-0.00666|-0.00761|-0.00568|-0.00548|-0.00389|-0.0042|-0.00964|-0.0101|||333|342|339|318|302|295|223|183|199|206|262|218|305|316|313|231|325|189|253|103|25|||||||||||||||||||||||||
2025-02-13 07:28:40|CS.D.USDMXN.MINI.IP|1699|2025-02-12 23:57:10|2025-02-12 23:59:30|205420.4|3.1|0.10321|2025-02-12|0.02592|14|0.227947|13|-0.109973|21|2025-02-12|0.0438|0.04461|0.04379|0.04377|0.04376|0.04394|0.04375|0.04378|0.04375|0.04375|0.04378|0.0438|0.03374|0.03344|0.02592|0.03237|0.03033|0.03133|0.03367|0.03499|0.03964|0.04839|6.92839|3.30201|1|2|2|2|2|2|3|5|6|6|5|5|6|17|16|18|14|13|11|8|7|5|1|2|0.00314|0.00399|0.00265|0.00269|0.00449|0.00391|0.0026|0.0039|0.00389|0.00363|0.00406|0.00273|0.00474|0.01196|0.00772|0.00961|0.0074|0.00761|0.00667|0.00718|0.00619|0.00539|0.0031|0.00763|-0.00356|-0.00254|-0.00356|-0.0029|-0.00348|-0.00336|-0.00214|-0.00536|-0.00391|-0.004|-0.00363|-0.00302|-0.00513|-0.00885|-0.00922|-0.01146|-0.0088|-0.00855|-0.00699|-0.0065|-0.0053|-0.00584|-0.00719|-0.0068|165|226|220|212|189|167|235|295|320|304|301|284|323|359|360|358|358|354|354|338|320|258|103|185|||||||||||||||||||||||||
2025-02-13 07:28:42|CS.D.USDNOK.MINI.IP|2696|2025-02-12 23:57:10|2025-02-12 23:59:50|112571|18.5|0.0519|2025-02-12|0.02221|10|0.294194|13|-0.125384|15|2025-02-12|0.04814|0.04438|0.04348|0.04465|0.04463|0.04367|0.03701|0.03377|0.02381|0.02227|0.02221|0.02221|0.02378|0.03382|0.02228|0.02396|0.02273|0.03643|0.02816|0.02443|0.02573|0.04657|0.17777|0.07849|42|18|15|14|8|10|14|16|23|16|16|17|16|35|32|37|36|36|33|28|15|15|1|22|0.00987|0.00283|0.00276|0.00285|0.00255|0.00203|0.00311|0.00487|0.00596|0.00389|0.00361|0.00322|0.00404|0.01157|0.00639|0.00972|0.00658|0.0083|0.00608|0.00347|0.00294|0.00382||0.00888|-0.00898|-0.00294|-0.00266|-0.00278|-0.00224|-0.00227|-0.003|-0.00486|-0.00425|-0.00386|-0.00392|-0.00352|-0.00432|-0.00917|-0.00688|-0.01113|-0.00699|-0.00883|-0.00523|-0.00336|-0.0028|-0.0039||-0.00888|360|357|358|358|352|353|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|4|356|||||||||||||||||||||||||
2025-02-13 07:28:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:28:43|CS.D.USDSEK.MINI.IP|2501|2025-02-12 23:57:10|2025-02-12 23:59:50|108634.5|14.1|0.37402|2025-02-12|0.02371|12|0.2591|13|-0.153665|15|2025-02-12|0.06944|0.04624|0.0479|0.04839|0.0487|0.04876|0.04603|0.03967|0.0248|0.03075|0.02831|0.02924|0.02371|0.04354|0.03695|0.04309|0.03439|0.04539|0.03427|0.02753|0.03161|0.05287|0.10668|0.09084|12|20|6|5|4|4|9|12|15|11|10|11|11|30|22|28|26|30|23|16|11|11|2|28|0.00807|0.00371|0.00553|0.00541|0.00597|0.00551|0.00409|0.00517|0.00541|0.00413|0.00365|0.00339|0.00384|0.01204|0.00687|0.0112|0.00712|0.00746|0.00626|0.0037|0.00393|0.0053|0.02368|0.01621|-0.00687|-0.00378|-0.0038|-0.00407|-0.00392|-0.00278|-0.00352|-0.00494|-0.00456|-0.00421|-0.00368|-0.00348|-0.00326|-0.00865|-0.00808|-0.01187|-0.00829|-0.00864|-0.00541|-0.00435|-0.00334|-0.00472|-0.02176|-0.01843|268|333|284|279|252|253|300|348|358|354|353|350|353|358|360|360|360|360|359|355|342|319|28|351|||||||||||||||||||||||||
2025-02-13 07:28:45|CS.D.USDSGD.MINI.IP|2653|2025-02-12 23:57:10|2025-02-12 23:59:40|13526.7|8.4|0.0123|2025-02-12|0.01185|1|0.155739|13|-0.071667|23|2025-02-12|0.01523|0.01185|0.01236|0.0127|0.01196|0.01202|0.01217|0.01197|0.01444|0.01359|0.01287|0.01254|0.01293|0.02185|0.01684|0.01676|0.01433|0.29662|0.01751|0.01735|0.01744|2.38715|0.11826|3.20565|4|9|8|6|7|7|6|9|9|8|7|8|6|16|13|15|12|12|9|8|8|10|3|4|0.00253|0.00273|0.00246|0.00221|0.00209|0.00197|0.002|0.00282|0.00274|0.00201|0.00217|0.00217|0.00231|0.00716|0.00384|0.00559|0.00333|0.00351|0.00301|0.00208|0.00204|0.00407|0.00311|0.00335|-0.0021|-0.00254|-0.0026|-0.0022|-0.00195|-0.00204|-0.00185|-0.00325|-0.00295|-0.00244|-0.0025|-0.00208|-0.00264|-0.0055|-0.00392|-0.00585|-0.00384|-0.00415|-0.0027|-0.00222|-0.00197|-0.00357|-0.00604|-0.00392|322|353|354|344|346|351|354|358|355|357|355|355|348|358|358|360|360|359|354|353|355|340|102|284|||||||||||||||||||||||||
2025-02-13 07:28:46|CS.D.USDZAR.MINI.IP|1966|2025-02-12 23:58:30|2025-02-12 23:59:30|185185|6.1|0.06919|2025-02-12|0.0486|20|0.249287|13|-0.104688|15|2025-02-12|0.07899|0.07038|0.05036|0.04862|0.0516|0.05066|0.04909|0.04945|0.04963|0.04927|0.04936|0.04922|0.04881|0.05473|0.04961|0.04954|0.05075|0.0487|0.04932|0.04861|0.0486|0.09509||0.14318|2|7|6|7|4|8|9|6|7|7|7|7|8|15|15|16|12|15|11|12|8|4||1|0.00418|0.00421|0.00393|0.00439|0.00437|0.00357|0.00387|0.00475|0.00571|0.00467|0.00416|0.00427|0.00354|0.01122|0.00721|0.0083|0.00521|0.00587|0.00491|0.00426|0.00313|0.01317||0.03656|-0.00672|-0.00477|-0.00417|-0.0041|-0.00357|-0.00344|-0.0043|-0.00584|-0.0062|-0.00457|-0.00375|-0.00371|-0.00361|-0.00862|-0.00788|-0.00827|-0.00598|-0.00662|-0.00427|-0.00357|-0.00283|-0.00822||-0.01919|152|322|316|314|279|323|325|327|333|325|328|324|322|353|352|357|353|353|351|357|327|234|81|||||||||||||||||||||||||
2025-02-13 07:28:47|CS.D.ALUMINIUM.MINI.IP|1135|2025-02-13 01:02:00|2025-02-13 07:28:30|2619.3|2.4|0.2302|2025-02-12|0.2282|8|0.163872|7|-0.182593|9|2025-02-12||0.2286|0.22846|0.23248|0.22916|0.23443|0.23164|0.23033|0.2282|0.22919|0.22948|0.22967|0.2294|0.2294|0.23|0.22955|0.22908|0.22873|0.27629|||||||3|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|2|||||||0.01415|0.01257|0.01388|0.01777|0.01584|0.01221|0.01963|0.01652|0.01536|0.01503|0.01636|0.01986|0.01617|0.01691|0.02196|0.0181|0.01362|0.01738|||||||-0.01534|-0.01243|-0.01433|-0.01279|-0.0108|-0.01445|-0.0169|-0.01759|-0.02169|-0.01216|-0.01238|-0.01147|-0.01838|-0.01762|-0.01759|-0.01541|-0.01005|-0.03243||||||252|176|123|93|131|163|179|210|169|135|110|117|243|247|223|224|114|58|||||||||||||||||||||||||
2025-02-13 07:28:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:28:48|CC.D.W.UME.IP|737|2025-02-13 01:00:00|2025-02-13 07:28:10|584.2|3.9|0.0767|2025-02-12|0.10131|10|0.154268|14|-0.136379|17|2025-02-12||0.10201|0.1019|0.10194|0.10183|0.10204|0.10218|0.10221|0.10191|0.10135|0.10131|0.10143|0.10176|0.10252|0.10157|0.10153|0.1017|0.10221|0.1024|0.10244||||||5|1|2|2|3|2|2|10|9|14|4|5|13|43|29|21|28|21|107||||||0.0261|0.02888|0.02063|0.02006|0.01701|0.01703|0.02806|0.02176|0.03008|0.02578|0.02435|0.02543|0.02592|0.03918|0.03218|0.02817|0.02612|0.02605|0.02758||||||-0.03061|-0.02641|-0.02183|-0.03205|-0.017|-0.01857|-0.01931|-0.03183|-0.02252|-0.02034|-0.02305|-0.02827|-0.0275|-0.04229|-0.02872|-0.0292|-0.03126|-0.02238|-0.0288|||||156|73|90|57|43|78|96|128|161|169|125|141|131|160|285|231|205|171|68|||||||||||||||||||||||||
2025-02-13 07:28:49|CC.D.KC.UME.IP|0|none|||0|0|2025-02-12|0.06969|18|0.361531|9|-0.249374|14|2025-02-12||||||||||0.11342|0.10868|0.10723|0.1087|0.10921|0.10758|0.09236|0.08268|0.07302|0.06969|||||||||||||||2|2|1|2|4|3|6|5|9|5|||||||||||||||0.03684|0.03502|0.02347|0.02915|0.03644|0.0324|0.03033|0.02627|0.02665|0.02075|||||||||||||||-0.03451|-0.02942|-0.02593|-0.02985|-0.03902|-0.03911|-0.03436|-0.03712|-0.03065|-0.01642||||||238|289|267|284|340|298|315|317|332|163|||||||||||||||||||||||||
2025-02-13 07:28:50|CS.D.COPPER.MINI.IP|2100|2025-02-13 01:02:00|2025-02-13 07:28:30|9478.4|6.1|0.21144|2025-02-12|0.10553|17|0.104086|15|-0.230824|13|2025-02-12||0.21405|0.21347|0.21371|0.21382|0.21376|0.21366|0.2036|0.10651|0.10654|0.10653|0.10654|0.1065|0.11009|0.10645|0.10638|0.10591|0.10553|0.11545|||||||6|6|5|2|4|6|4|6|5|4|4|5|11|10|10|8|4|3|||||||0.00907|0.00796|0.00701|0.00498|0.00686|0.008|0.00886|0.00948|0.00735|0.00606|0.00585|0.00769|0.01093|0.01066|0.01217|0.01016|0.00785|0.00812|||||||-0.00822|-0.00868|-0.00753|-0.00535|-0.00818|-0.00697|-0.00873|-0.00871|-0.00876|-0.0063|-0.00605|-0.00704|-0.01259|-0.01049|-0.00969|-0.00957|-0.00607|-0.00796||||||337|330|312|213|298|339|316|337|336|322|304|325|359|356|350|353|289|199|||||||||||||||||||||||||
2025-02-13 07:28:51|CC.D.C.UME.IP|615|2025-02-13 01:00:00|2025-02-13 07:28:10||8.2|0.0742|2025-02-12|0.1196|19|0.100929|14|-0.120992|1|2025-02-12||0.12084|0.12071|0.12076|0.12066|0.12086|0.12095|0.12098|0.12088|0.12079|0.12081|0.12089|0.12098|0.12148|0.12004|0.11985|0.12012|0.12009|0.11997|0.1196||||||34|3|24|140|6|4|14|17|8|11|4|22|52|156|102|47|34|56|181||||||0.0288|0.02012|0.02012|0.04023|0.02418|0.02016|0.03137|0.02651|0.02517|0.02445|0.03394|0.02801|0.02492|0.05257|0.03738|0.03138|0.02726|0.02687|0.02915||||||-0.03069|-0.02011|-0.02516|-0.04021|-0.02301|-0.02017|-0.02184|-0.02518|-0.02236|-0.02205|-0.03022|-0.03457|-0.02867|-0.04227|-0.04022|-0.03118|-0.03067|-0.03076|-0.02591|||||96|22|37|23|40|24|65|61|72|101|68|66|74|127|211|168|140|123|43|||||||||||||||||||||||||
2025-02-13 07:28:51|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:28:53|CS.D.CFEGOLD.CFE.IP|2641|2025-02-12 23:57:20|2025-02-12 23:59:50|2905.75|9.5|0.0536|2025-02-12|0.01296|20|0.090744|13|-0.25174|13|2025-02-12|0.01665|0.01694|0.01706|0.01669|0.01678|0.01654|0.01684|0.01659|0.01514|0.01634|0.01627|0.015|0.01584|0.01803|0.01554|0.01533|0.01324|0.01456|0.01593|0.01632|0.01296|0.0153||0.0162|15|29|21|22|18|19|23|22|24|22|21|20|23|45|44|35|32|29|23|21|20|17||4|0.00472|0.01067|0.0083|0.00697|0.00572|0.00528|0.00894|0.00721|0.00721|0.00738|0.00741|0.00738|0.0074|0.01894|0.01509|0.0102|0.009|0.0078|0.00506|0.00629|0.00421|0.00467||0.00635|-0.0056|-0.01129|-0.00836|-0.00769|-0.0064|-0.00545|-0.00829|-0.00712|-0.0067|-0.00683|-0.00753|-0.00667|-0.00754|-0.01941|-0.01305|-0.01057|-0.00786|-0.00787|-0.00582|-0.00673|-0.00471|-0.00428||-0.00435|357|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|274|||||||||||||||||||||||||
2025-02-13 07:28:54|CC.D.HO.UME.IP|1667|2025-02-12 23:58:00|2025-02-12 23:59:50|24145|0.8|0.08203|2025-02-12|0.08053|0|0.223436|21|-0.123193|18|2025-02-12|0.08053|0.08069|0.08068|0.08073|0.08073|0.08078|0.08084|0.08099|0.08122|0.08123|0.0811|0.08107|0.08082|0.08065|0.08077|0.0813|0.08144|0.08199|0.08233|0.08255|0.08262|0.08276||0.08281|1|1|0|0|0|0|1|1|1|1|1|1|3|7|8|16|12|10|11|13|2|2||2|0.00639|0.00851|0.00704|0.00696|0.00826|0.00621|0.00662|0.01025|0.01258|0.01107|0.01217|0.0105|0.01165|0.01449|0.022|0.0234|0.02461|0.0205|0.0141|0.01242|0.00682|0.01208||0.0088|-0.00659|-0.00796|-0.0076|-0.00605|-0.0053|-0.00714|-0.00771|-0.00883|-0.01306|-0.01207|-0.01458|-0.01038|-0.01032|-0.01633|-0.02279|-0.02587|-0.02318|-0.0232|-0.01354|-0.01245|-0.00686|-0.01001||-0.00914|70|209|230|196|130|185|214|307|346|338|334|306|321|354|359|360|360|359|352|323|251|284|112|||||||||||||||||||||||||
2025-02-13 07:28:55|CC.D.HG.UME.IP|2378|2025-02-12 23:57:20|2025-02-12 23:59:50|47348|2.6|0.04025|2025-02-12|0.04216|18|0.110311|15|-0.206415|13|2025-02-12|0.04317|0.04321|0.04311|0.04324|0.04322|0.04317|0.04314|0.04304|0.04298|0.04305|0.04312|0.0431|0.04299|0.04302|0.04292|0.04273|0.04235|0.04219|0.04216|0.04224|0.04221|0.04225||0.04226|2|3|3|2|2|2|2|3|5|5|5|9|8|13|19|21|20|16|12|5|4|4||2|0.00467|0.00838|0.00888|0.00801|0.00534|0.00654|0.00822|0.00867|0.01004|0.00912|0.00812|0.00831|0.00928|0.01854|0.01549|0.01717|0.0136|0.01043|0.00774|0.00571|0.00666|0.00625||0.00533|-0.00656|-0.00857|-0.00838|-0.00981|-0.00587|-0.00707|-0.00809|-0.01028|-0.00958|-0.01092|-0.01048|-0.00763|-0.00813|-0.02062|-0.01551|-0.01405|-0.01435|-0.00926|-0.00812|-0.00494|-0.00573|-0.00649||-0.00598|159|332|332|290|169|271|321|309|311|307|294|275|319|357|357|357|353|349|293|199|169|160|165|||||||||||||||||||||||||
2025-02-13 07:28:55|CC.D.IRON.UME.IP|1350|2025-02-13 01:00:00|2025-02-13 06:59:50|791.2|228.8|0.30081|2025-02-12|0.5551|6|0.173654|2|-0.135752|13|2025-02-12||0.56219|0.5573|0.55717||0.55676|0.5551|||||||0.55685|0.55822|||||||||||318|284|202||221|303|||||||274|219|||||||||||0.02999|0.02788|0.02732||0.03175|0.0275|||||||0.02964|0.02595|||||||||||-0.0295|-0.02732|-0.02907||-0.02739|-0.03008|||||||-0.03262|-0.02757||||||||||165|134|80|77|121|136|62|||||||||||||||||||||||||
2025-02-13 07:28:56|CS.D.LEAD.MINI.IP|496|2025-02-13 01:02:00|2025-02-13 07:28:20|1971.9|1.9|0.30394|2025-02-12|0.30194|8|0.126072|9|-0.100817|12|2025-02-12||0.30298|0.30269|0.30274|0.30305|0.30292|0.30301|0.30299|0.30194|0.3025|0.30226|0.30202|0.30278|0.304|0.30376|0.30396|0.30431|0.30423|0.36938|||||||2|2|2|1|2|2|1|2|2|2|2|2|2|2|2|2|2|1|||||||0.02084|0.01276|0.02523|0.01642|0.01437|0.01684|0.01705|0.02272|0.02262|0.01907|0.01717|0.01383|0.01696|0.01245|0.01873|0.01848|0.02401|0.00888|||||||-0.01692|-0.01513|-0.01858|-0.0101|-0.01346|-0.01631|-0.0101|-0.0207|-0.01788|-0.0141|-0.01699|-0.02686|-0.01965|-0.01743|-0.02199|-0.01941|-0.0321|-0.00845||||||110|82|67|23|51|54|52|146|137|111|76|121|184|173|164|154|70|30|||||||||||||||||||||||||
2025-02-13 07:28:56|CO.D.LH.FWM2.IP|0|none|||0|0|2025-02-12|0.1589|16|0.503589|14|-0.212337|17|2025-02-12|||||||||||||||0.15949|0.15922|0.1589|0.15925|0.15904|0.15932|||||||||||||||||||24|10|11|11|12|24|||||||||||||||||||0.04651|0.02626|0.02348|0.02433|0.01831|0.02833|||||||||||||||||||-0.04504|-0.03082|-0.0287|-0.02694|-0.02145|-0.02973|||||142|230|201|203|173|20|||||||||||||||||||||||||
2025-02-13 07:28:57|CC.D.LC.UME.IP|0|none|||0|0|2025-02-12|0.06154|16|0.127206|16|-0.088092|16|2025-02-12|||||||||||||||0.06165|0.06168|0.06154|0.06155|0.06157|0.06169|||||||||||||||||||21|9|4|4|7|14|||||||||||||||||||0.0269|0.01437|0.01129|0.01062|0.00776|0.01108|||||||||||||||||||-0.02123|-0.01446|-0.01195|-0.01131|-0.00909|-0.01317|||||180|330|308|304|306|29|||||||||||||||||||||||||
2025-02-13 07:28:58|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:28:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:28:59|CS.D.CFDSILVER.CFM.IP|2565|2025-02-12 23:57:30|2025-02-12 23:59:50|3226.5|6.7|0.09354|2025-02-12|0.08995|23|0.168121|13|-0.33738|13|2025-02-12|0.09437|0.09454|0.09389|0.09444|0.09425|0.09443|0.09422|0.09402|0.09417|0.09447|0.09446|0.09446|0.09453|0.0962|0.09342|0.09326|0.09236|0.09054|0.09235|0.09306|0.09199|0.09316||0.08995|4|10|8|7|5|6|8|7|6|7|7|6|7|21|19|17|13|13|11|8|7|4||3|0.0088|0.01253|0.01356|0.01209|0.00913|0.01083|0.01434|0.01255|0.01267|0.01152|0.01366|0.0102|0.01123|0.03078|0.02432|0.01862|0.01523|0.01569|0.01243|0.0115|0.00868|0.00743||0.0092|-0.01167|-0.01364|-0.01209|-0.01105|-0.01091|-0.01145|-0.01168|-0.01236|-0.01384|-0.01211|-0.013|-0.0109|-0.01079|-0.02936|-0.02383|-0.01894|-0.01561|-0.01445|-0.0142|-0.01061|-0.00849|-0.00764||-0.00792|297|354|352|346|335|333|354|348|342|342|349|340|347|359|360|360|359|359|356|360|336|310|289|||||||||||||||||||||||||
2025-02-13 07:29:00|CC.D.NG.UME.IP|1447|2025-02-12 23:57:20|2025-02-12 23:59:50|3680|5.7|0.05356|2025-02-12|0.08405|20|0.229029|12|-0.286451|11|2025-02-12|0.08539|0.08551|0.0854|0.08546|0.08535|0.08525|0.08523|0.08578|0.08579|0.08582|0.08576|0.08605|0.08551|0.08536|0.08431|0.08476|0.08516|0.08464|0.08437|0.08409|0.08405|0.08441||0.64431|4|4|3|3|2|3|6|6|7|6|7|9|12|24|35|31|30|20|28|49|11|12||7|0.02847|0.03798|0.03796|0.0346|0.02844|0.0379|0.03408|0.03254|0.03098|0.03523|0.03267|0.03392|0.04872|0.05256|0.0509|0.03928|0.0428|0.03528|0.04042|0.03946|0.03057|0.02923||0.05045|-0.02846|-0.02849|-0.02847|-0.03166|-0.03002|-0.02841|-0.04577|-0.0335|-0.03298|-0.03495|-0.05525|-0.0442|-0.04764|-0.04465|-0.04529|-0.04711|-0.03931|-0.03385|-0.03308|-0.03209|-0.03853|-0.03515||-0.03249|33|55|39|53|57|68|123|157|89|98|95|120|224|306|325|281|288|231|244|223|134|142|179|||||||||||||||||||||||||
2025-02-13 07:29:01|CC.D.CC.UME.IP|0|none|||0|0|2025-02-12|0.11085|16|0.267006|13|-0.791441|13|2025-02-12||||||||||0.11674|0.11411|0.11592|0.1165|0.11639|0.11589|0.1139|0.11085|0.11583|0.11432|||||||||||||||1|0|0|0|1|1|2|2|0|1|||||||||||||||0.0541|0.02579|0.03575|0.04582|0.03935|0.03248|0.03411|0.03901|0.02623|0.02458|||||||||||||||-0.02539|-0.02571|-0.0414|-0.03214|-0.04011|-0.0355|-0.03438|-0.03892|-0.02733|-0.02447||||||72|259|234|209|279|249|319|325|194|109|||||||||||||||||||||||||
2025-02-13 07:29:01|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-02-12|0.38889|18|0.117119|8|-0.110677|13|2025-02-12|||||||||0.38994|0.39077|0.39078|0.3906|0.39078|0.39048|0.39082|0.39088|0.38986|0.38946|0.38889||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05851|0.0456|0.09756|||0.10412|0.05214||0.04878|0.04764|||||||||||||||-0.03246|-0.05861|-0.0455|||-0.07816||-0.05204||-0.05846|-0.03561||||||83|53|45|36|37|71|55|58|54|27|21|||||||||||||||||||||||||
2025-02-13 07:29:02|CC.D.RB.UME.IP|1724|2025-02-12 23:58:00|2025-02-12 23:59:50|21857|0.4|0.10027|2025-02-12|0.08883|6|0.278177|15|-0.136067|17|2025-02-12|0.09017|0.09152|0.09564|0.09686|0.09071|0.08884|0.08883|0.08891|0.08975|0.09015|0.08963|0.0911|0.08905|0.08958|0.08964|0.09039|0.09001|0.09066|0.09072|0.09096|0.09112|0.09226||0.12499|1|0|0|0|0|0|0|1|1|1|1|1|2|5|9|10|10|11|6|17|2|1||1|0.01194|0.01031|0.01153|0.01663|0.01281|0.00555|0.00652|0.01006|0.01196|0.01084|0.01184|0.01121|0.00947|0.01509|0.02005|0.02216|0.02124|0.01879|0.01379|0.01394|0.0069|0.01356||0.01337|-0.01491|-0.00958|-0.0117|-0.00982|-0.00977|-0.00771|-0.00631|-0.01065|-0.01286|-0.01257|-0.01254|-0.01069|-0.00948|-0.01617|-0.02343|-0.02074|-0.021|-0.02016|-0.01209|-0.01288|-0.00772|-0.01294||-0.02239|61|234|234|209|139|163|222|293|342|329|338|307|315|353|360|359|359|358|347|322|258|279|153|||||||||||||||||||||||||
2025-02-13 07:29:03|CC.D.CT.UME.IP|597|2025-02-13 02:00:00|2025-02-13 07:28:10|6821.5|0.9|0.2055|2025-02-12|0.21813|12|0.197649|2|-0.138777|15|2025-02-12|||0.21908|0.21935|0.2193|0.21941|0.21939|0.21933|0.21941|0.21895|0.21867|0.21821|0.21813|0.21842|0.21861|0.21919|0.21931|0.21914|0.21928|0.21926|||||||2|0|2|1|1|1|2|2|3|6|5|5|9|11|6|8|7|26|||||||0.01899|0.01298|0.01422|0.01189|0.01016|0.00641|0.01135|0.01086|0.00914|0.01134|0.01028|0.01457|0.01219|0.01704|0.01192|0.01156|0.01109|0.0152|||||||-0.01402|-0.01068|-0.00906|-0.01209|-0.01238|-0.00877|-0.01078|-0.01287|-0.01474|-0.008|-0.01122|-0.01716|-0.01461|-0.01816|-0.01318|-0.01227|-0.01183|-0.01354|||||184|78|55|82|93|93|103|131|102|142|150|236|236|275|234|218|200|95|||||||||||||||||||||||||
2025-02-13 07:29:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:29:05|CC.D.SB.UME.IP|0|none|||0|0|2025-02-12|0.16151|12|0.168919|11|-0.169408|10|2025-02-12|||||||||0.16333|0.16356|0.16385|0.16233|0.16151|0.16218|0.16254|0.16245|0.16299|0.16255|||||||||||||||16|9|6|21|9|19|48|34|38|120|||||||||||||||0.03541|0.02665|0.02868|0.03711|0.02765|0.03041|0.02288|0.02331|0.0264|0.03447|||||||||||||||-0.04351|-0.0274|-0.02616|-0.02662|-0.02639|-0.03013|-0.03005|-0.02467|-0.02759|-0.03875|||||||92|115|113|159|125|145|142|152|142|123|||||||||||||||||||||||||
2025-02-13 07:29:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:29:06|CC.D.LCO.UME.IP|1903|2025-02-13 01:00:00|2025-02-13 07:29:00|7427.8|11.8|3.08536|2025-02-12|0.03966|8|0.35804|21|-0.170419|16|2025-02-12||4.17533|3.51878|8.90591|7.2856|8.89304|3.5977|2.88825|0.03966|1.26255|0.6561|1.662|1.00465|0.32607|0.03986|0.04002|0.03976|0.03981|0.34011|1.01393|2.10695|5.16887|4.69618|||8|7|5|7|7|6|41|70|29|58|37|20|38|77|84|108|95|52|62|19|22|1|||0.00945|0.00886|0.00973|0.00901|0.00764|0.00797|0.0105|0.01178|0.01134|0.01187|0.01136|0.01027|0.0154|0.01881|0.01841|0.02112|0.01873|0.01281|0.01172|0.0075|0.01893|0.01003|||-0.01094|-0.00881|-0.0079|-0.00566|-0.01036|-0.00828|-0.01078|-0.01425|-0.0119|-0.01303|-0.01136|-0.01129|-0.01418|-0.02049|-0.01943|-0.02005|-0.01849|-0.01392|-0.01081|-0.00896|-0.0145|-0.01016||266|230|203|138|192|253|316|337|327|324|308|311|350|359|358|359|352|332|308|242|273|43|||||||||||||||||||||||||
2025-02-13 07:29:08|CC.D.CL.UME.IP|2237|2025-02-12 23:57:40|2025-02-12 23:59:50|7109.5|8.4|0.35214|2025-02-12|0.04068|14|0.406333|21|-0.152922|16|2025-02-12|0.69317|0.04235|0.04294|1.94974|1.13954|0.8716|0.71139|0.68935|0.04113|0.3414|0.33015|0.34574|0.04187|0.04148|0.04068|0.0409|0.04074|0.04114|0.04088|0.04109|0.04131|0.3758||1.88628|5|7|3|6|3|3|3|30|32|19|19|21|13|36|73|77|85|89|45|123|15|32||12|0.00833|0.00971|0.00885|0.0091|0.00783|0.0091|0.00779|0.01213|0.01327|0.01279|0.01191|0.01218|0.01181|0.01551|0.01924|0.02031|0.0238|0.02062|0.01345|0.01433|0.00747|0.01588||0.01106|-0.00703|-0.00953|-0.00862|-0.00787|-0.00668|-0.00793|-0.008|-0.01155|-0.01479|-0.01294|-0.01394|-0.01118|-0.01073|-0.01391|-0.02474|-0.02158|-0.02182|-0.02174|-0.01474|-0.01212|-0.00804|-0.01617||-0.00989|154|281|270|262|182|241|299|308|352|333|346|328|318|353|357|359|358|358|343|311|261|301|163|||||||||||||||||||||||||
2025-02-13 07:29:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:29:09|CC.D.SM.UME.IP|930|2025-02-13 01:00:00|2025-02-13 07:28:10|30092.6|2.7|0.12076|2025-02-12|0.13204|1|0.129754|14|-0.079805|15|2025-02-12||0.13204|0.13209|0.13242|0.13248|0.13266|0.13263|0.13247|0.13238|0.13249|0.13252|0.13246|0.13258|0.13304|0.13266|0.13308|0.13327|0.13326|0.13315|0.13318||||||4|1|7|2|3|2|3|4|3|5|5|6|13|34|25|14|16|13|51||||||0.01507|0.01014|0.01258|0.0132|0.01249|0.01348|0.01243|0.01254|0.01136|0.01164|0.01483|0.01283|0.01371|0.02691|0.01933|0.01733|0.015|0.01272|0.01634||||||-0.01604|-0.012|-0.01352|-0.01295|-0.01225|-0.00979|-0.01228|-0.01631|-0.01144|-0.012|-0.0129|-0.01174|-0.01675|-0.02338|-0.02119|-0.01837|-0.01462|-0.01633|-0.0149|||||237|186|109|60|99|117|120|155|137|142|129|177|185|167|271|230|215|207|86|||||||||||||||||||||||||
2025-02-13 07:29:10|CC.D.BO.UME.IP|1378|2025-02-13 01:00:00|2025-02-13 07:28:50|4596.4|1.1|0.12769|2025-02-12|0.12819|4|0.28577|14|-0.140183|14|2025-02-12||0.12885|0.12842|0.12831|0.12819|0.12828|0.12849|0.12865|0.12909|0.12955|0.12954|0.12926|0.1294|0.12963|0.12902|0.12958|0.13099|0.13134|0.13117|0.13069||||||2|1|1|1|0|1|1|4|4|2|5|3|9|34|21|20|14|17|53||||||0.01811|0.01697|0.0131|0.00941|0.0098|0.01279|0.01295|0.01232|0.01152|0.00957|0.01917|0.01102|0.01801|0.03916|0.0231|0.02128|0.01841|0.01618|0.02122||||||-0.01577|-0.01324|-0.01361|-0.00917|-0.00715|-0.0118|-0.01207|-0.0109|-0.00954|-0.00934|-0.0122|-0.01037|-0.02338|-0.02963|-0.0278|-0.02491|-0.01928|-0.01463|-0.01966|||||272|265|259|156|191|306|255|248|271|237|200|217|238|178|354|349|320|285|103|||||||||||||||||||||||||
2025-02-13 07:29:11|CC.D.S.UME.IP|1041|2025-02-13 01:00:00|2025-02-13 07:28:50||7.6|0.09308|2025-02-12|0.11336|2|0.115218|18|-0.08526|8|2025-02-12||0.1135|0.11336|0.11351|0.1135|0.11362|0.11362|0.11366|0.11383|0.11408|0.11416|0.1141|0.11426|0.11448|0.11407|0.1146|0.11529|0.11543|0.11541|0.11531||||||11|1|6|3|9|3|6|19|10|8|13|9|16|74|49|45|26|32|104||||||0.01514|0.01141|0.01206|0.00946|0.01225|0.01326|0.01197|0.01149|0.01174|0.01269|0.01279|0.0122|0.01384|0.02515|0.01596|0.01687|0.01569|0.01656|0.01653||||||-0.017|-0.01218|-0.0107|-0.01486|-0.01122|-0.01131|-0.01213|-0.016|-0.01351|-0.01279|-0.01344|-0.01298|-0.01655|-0.02184|-0.01901|-0.01549|-0.01583|-0.01527|-0.0159|||||245|205|167|67|139|196|129|162|155|136|145|151|166|169|285|291|245|207|86|||||||||||||||||||||||||
2025-02-13 07:29:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:29:12|CS.D.PLAT.CFM.IP|898|2025-02-12 23:57:40|2025-02-12 23:59:50|995|1.8|0.87519|2025-02-12|0.44482|12|0.295135|8|-0.295045|8|2025-02-12|0.50774|0.517|1.7465|0.50846||0.50889|0.50579|0.50659|1.2323|0.50843|0.50851|9.20214|0.44482|2.55782|0.50301|0.50249|0.50292|0.48581|0.50341|0.50485|0.50333|3.88308||4.0965|2|2|2|2||1|1|2|2|3|2|2|2|5|4|3|2|2|2|1|1|2||1|0.01859|0.01289|0.02017|0.01187||0.01018|0.03902|0.01474|0.03944|0.02152|0.0202|0.02085|0.02885|0.03354|0.02701|0.0201|0.01658|0.02733|0.01564|0.01285|0.02351|0.07758||0.03963|-0.02938|-0.01664|-0.02507|-0.0122||-0.01272|-0.01253|-0.01565|-0.04335|-0.04201|-0.02223|-0.03692|-0.01407|-0.0345|-0.02363|-0.02084|-0.01721|-0.02938|-0.01316|-0.01388|-0.01084|-0.08503||-0.07482|115|243|248|32|52|165|229|277|255|275|222|121|329|341|310|244|254|173|166|150|151|113|||||||||||||||||||||||||
2025-02-13 07:29:13|CS.D.ZINC.MINI.IP|1424|2025-02-13 01:02:00|2025-02-13 07:28:00|2857.8|3.6|0.2098|2025-02-12|0.20933|10|0.17193|8|-0.209732|18|2025-02-12||0.21242|0.21126|0.21122|0.21106|0.21088|0.21073|0.2109|0.21002|0.20952|0.20933|0.20951|0.20973|0.2105|0.21037|0.21049|0.20969|0.20956|0.25279|||||||3|4|3|2|3|3|2|3|3|2|2|2|4|4|3|3|1|2|||||||0.01736|0.0167|0.01346|0.01627|0.01119|0.01234|0.01357|0.02069|0.01919|0.01329|0.01324|0.01145|0.01712|0.01753|0.01794|0.01776|0.01164|0.0198|||||||-0.01515|-0.01574|-0.01279|-0.01921|-0.012|-0.0135|-0.0196|-0.01586|-0.01797|-0.01755|-0.01368|-0.01366|-0.02155|-0.01576|-0.01848|-0.01957|-0.01524|-0.04262||||||276|273|186|90|152|236|185|257|257|153|188|155|296|311|265|225|45|31|||||||||||||||||||||||||
2025-02-13 07:29:14|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:29:15|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-02-12|1.20813|18|0.218447|20|-0.209282|14|2025-02-12|||||||||||||||1.22735|1.22113|1.21853|1.2092|1.20813|1.2133|1.21224||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02499|0.0264|0.02647|0.02348|0.01841|0.03294|0.03375||||||||||||||||||-0.03974|-0.02194|-0.02266|-0.01739|-0.02082|-0.01647|-0.03496||||100|236|177|189|164|128|151|||||||||||||||||||||||||
2025-02-13 07:29:15|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-02-12|0|8|0.061406|13|-0.177221|13|2025-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01097|0.00725|0.00621|0.00521|0.00552|0.01038|0.00745|0.00753|0.00708||||||||||||||||-0.00971|-0.0098|-0.00765|-0.0052|-0.00616|-0.01221|-0.00876|-0.00734|-0.0062||||||||197|263|222|211|220|250|296|299|166|||||||||||||||||||||||||
2025-02-13 07:29:16|KB.D.AERO.CASH.IP|0|none|||0|0|2025-02-12|0|8|0.104884|10|-0.2179|13|2025-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01495|0.01433|0.02493|0.01709|0.01819|0.01921|0.01525|0.0153|0.01458||||||||||||||||-0.02177|-0.00913|-0.01732|-0.01272|-0.01006|-0.02969|-0.01373|-0.01171|-0.00975||||||||148|125|127|114|101|158|178|150|89|||||||||||||||||||||||||
2025-02-13 07:29:16|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:29:17|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-02-12|0|8|0.112758|13|-0.384918|13|2025-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03789|0.02427|0.02443|0.03337|0.01758|0.03892|0.02344|0.02742|0.01724||||||||||||||||-0.03361|-0.03276|-0.03051|-0.02559|-0.02039|-0.05516|-0.02395|-0.02839|-0.01903||||||||96|94|69|62|59|99|91|71|56|||||||||||||||||||||||||
2025-02-13 07:29:17|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:29:18|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:29:18|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:29:19|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:29:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:29:20|KB.D.FDR.CASH.IP|0|none|||0|0|2025-02-12|0|8|0.050542|15|-0.112694|13|2025-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00989|0.00747|0.0088|0.00692|0.00887|0.01086|0.00808|0.00975|0.00675||||||||||||||||-0.01237|-0.01021|-0.00848|-0.00659|-0.0102|-0.01302|-0.00876|-0.00725|-0.00768||||||||154|204|163|130|128|174|239|238|124|||||||||||||||||||||||||
2025-02-13 07:29:20|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:29:21|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:29:22|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:29:22|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:29:23|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:29:23|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-02-12|0|8|0.259929|8|-0.601165|13|2025-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04557|0.02587|0.02368|0.02364|0.01858|0.03384|0.02926|0.02484|0.01501||||||||||||||||-0.037|-0.03371|-0.02279|-0.03366|-0.02678|-0.05365|-0.02821|-0.02073|-0.01544||||||||219|224|177|155|161|217|242|228|111|||||||||||||||||||||||||
2025-02-13 07:29:24|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:29:25|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:29:25|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:29:26|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:29:26|KB.D.MINING.CASH.IP|0|none|||0|0|2025-02-12|0|8|0.181209|15|-0.229487|13|2025-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02495|0.03938|0.03068|0.02109|0.03741|0.03354|0.03698|0.03727|0.03672||||||||||||||||-0.03783|-0.06638|-0.04814|-0.01402|-0.02655|-0.06328|-0.0505|-0.04309|-0.03525||||||||35|57|60|52|46|95|132|119|60|||||||||||||||||||||||||
2025-02-13 07:29:27|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:29:27|KB.D.OIL.CASH.IP|0|none|||0|0|2025-02-12|0|8|0.10643|14|-0.118759|13|2025-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01308|0.01358|0.00908|0.00885|0.00827|0.01509|0.0171|0.01308|0.01066||||||||||||||||-0.01562|-0.0108|-0.01225|-0.00932|-0.00745|-0.01427|-0.01616|-0.01102|-0.01139||||||||195|212|203|171|184|231|293|292|156|||||||||||||||||||||||||
2025-02-13 07:29:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:29:28|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:29:29|KB.D.REAL.CASH.IP|0|none|||0|0|2025-02-12|0|8|0.123008|13|-0.601825|13|2025-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01861|0.00959|0.0076|0.00994|0.00806|0.02365|0.01392|0.01042|0.00791||||||||||||||||-0.00846|-0.01293|-0.00649|-0.00616|-0.01075|-0.03912|-0.01821|-0.01316|-0.00576||||||||151|149|110|106|113|210|218|180|137|||||||||||||||||||||||||
2025-02-13 07:29:30|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:29:30|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:29:31|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:29:31|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-02-12|0|8|0.162891|14|-0.396719|13|2025-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01362|0.00759|0.00897|0.00652|0.00714|0.01207|0.01267|0.00768|0.00655||||||||||||||||-0.00962|-0.00951|-0.0093|-0.00728|-0.00696|-0.01527|-0.01152|-0.00822|-0.00668||||||||226|258|240|209|240|269|281|289|162|||||||||||||||||||||||||
2025-02-13 07:29:32|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:29:32|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:29:33|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:29:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:29:34|KB.D.OZENER.IFD.IP|596|2025-02-12 23:58:10|2025-02-12 23:59:40|8708.5|0|0.40107|2025-02-12|0.40058|23|0||0||2025-02-12|0.40101|0.40131|0.40119|0.40147|0.40086|||||||||||||||||||0.40058|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|118|116|111|119|100|||||||||||||||||||||||||
2025-02-13 07:29:34|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:29:35|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:29:35|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:29:36|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:29:36|KB.D.OZUTILI.IFD.IP|563|2025-02-12 23:58:10|2025-02-12 23:59:40|8732.1|0|0.40082|2025-02-12|0.40035|4|0||0||2025-02-12|0.40052|0.40073|0.40095|0.40072|0.40035|||||||||||||||||||0.40051|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|110|107|104|105|96|||||||||||||||||||||||||
2025-02-13 07:29:38|SE.D.MMM.CASH.IP|7|2025-02-13 00:06:40|2025-02-13 00:59:30||24.3|0|2025-02-12|0.28884|22|23.316667|9|-0.436828|21|2025-02-12|0.48894|||||||||17.24989|0.49816|60.19556|100|64.59901|33.46194|34.71354|25.92909|47.43971|35.14131|34.54258|19.68906|50.62774|0.28884|100|3|||||||||20|0|60|0|68|1265|968|421|463|912|910|1501|6540|378|0|0.0167|||||||||6.00746|0.0469|0.00669|0.1303|0.13909|0.05592|0.03011|0.01876|0.01839|0.01369|0.01763|0.02014|||||||||||||-0.18837|-0.18753|-0.37383|-0.09711|-0.05795|-0.0351|-0.03324|-0.01435|-0.01771|-0.03664|-0.0177|-0.02003|-0.43683|||5|6|3|5|20|45|60|153|143|135|94|113|178|2|1|1|||||||||||||||||||||||||
2025-02-13 07:29:38|SA.D.AXP.CASH.IP|7|2025-02-13 00:00:50|2025-02-13 00:25:00||11.7|0|2025-02-12|12.42404|9|1.455253|9|-0.858272|10|2025-02-12|100|||||||||12.42404|52.14709|73.5056|52.31783|64.41747|32.26413|25.88904|51.4287|61.57057|56.01053|55.96521|32.05775|67.00573|50.15441||0|||||||||0|0|0|8|29|1013|461|418|305|349|482|1141|3512|68||0.07115|||||||||0.19935|0.29028|0.2541|0.36726|0.14865|0.02351|0.01861|0.01093|0.01171|0.01342|0.00999|0.01607||||-0.19367|||||||||-0.15444|-0.31227|-0.39381|-0.41186|-0.18949|-0.06183|-0.04279|-0.02855|-0.03107|-0.02705|-0.02522|-0.01993|-0.41232|-0.07834||10|91|208|93|56|75|168|186|216|195|159|177|203|9|4|||||||||||||||||||||||||
2025-02-13 07:29:40|UA.D.AAPL.CASH.IP|122|2025-02-12 23:58:10|2025-02-12 23:59:40||101.9|11.47845|2025-02-12|0.00676|20|0.401936|15|-0.819918|13|2025-02-12|60.02306|||||||||43.62322|37.29732|57.37014|67.65698|17.97782|4.39573|0.01356|0.01005|0.00916|0.85314|0.00715|0.00676|33.35445|38.73012|44.46478|243|||||||||191|92|115|198|1262|7224|8661|4859|3342|3159|4013|7994|910|228|174||||||||||0.02622|0.0086|0.01146|0.01575|0.03708|0.04319|0.02971|0.02138|0.01467|0.01141|0.01262|0.01606|0.01972|0.00845|0.00633|-0.05155|||||||||-0.01618|-0.0129|-0.01253|-0.01267|-0.04734|-0.03538|-0.0322|-0.0216|-0.01538|-0.01354|-0.01171|-0.01439|-0.01958|-0.01267|-0.04222|30|78|51|68|68|162|275|360|359|355|355|359|355|60|31|27|||||||||||||||||||||||||
2025-02-13 07:29:41|SA.D.BA.CASH.IP|87|2025-02-12 23:56:30|2025-02-12 23:58:40|18534|34.4|35.64341|2025-02-12|0.49908|9|9.254545|9|-0.803324|13|2025-02-12|75.00485|||||||||0.49908|30.09253|25.28662|46.79057|46.709|16.85568|26.34065|8.89192|13.04864|24.01533|9.94342|3.32169|71.14641|71.45597|90.93758|137|||||||||950|49|25|438|433|2148|1383|2467|2409|1290|1956|6964|1147|125|50||||||||||1.91746|0.03599|0.05531|0.08301|0.11665|0.04319|0.02579|0.028|0.0218|0.01787|0.02188|0.0238|0.04334|0.03241|0.02701||||||||||-0.0997|-0.04649||-0.02903|-0.16836|-0.04988|-0.02531|-0.03322|-0.02719|-0.02175|-0.01946|-0.02303|-0.26018|-0.09351|-0.08635|8|12|74|4|15|58|173|255|215|246|196|232|273|38|14|11|||||||||||||||||||||||||
2025-02-13 07:29:41|SB.D.CAT.CASH.IP|66|2025-02-12 23:42:20|2025-02-12 23:59:40|35217|25|10.60718|2025-02-12|22.29222|14|13.837348|9|-0.278784|13|2025-02-12|100|||||||||58.01428|100|100|67.22009|67.2742|22.29222|23.48761|37.34763|58.1666|59.32333|60.49783|33.91531|88.9284|90.00767||34|||||||||46|4|63|82|135|1310|668|747|673|764|751|1828|1838|63||0.18232|||||||||7.06352|0.06906|||0.13966|0.04138|0.02107|0.01468|0.01015|0.0082|0.01019|0.01452|||||||||||||-0.15152|-0.06902|-0.27531|-0.10889|-0.07724|-0.04679|-0.03238|-0.03395|-0.01864|-0.01794|-0.01733|-0.01679|-0.15339|-0.04824||6|7|6|2|6|21|131|252|185|172|172|167|239|9|10|||||||||||||||||||||||||
2025-02-13 07:29:43|SB.D.CVX.CASH.IP|37|2025-02-12 23:56:50|2025-02-12 23:58:20|15454|24|8.12052|2025-02-12|4.7748|15|0.211389|9|-0.515103|9|2025-02-12|100|||||||||72.6964|55.25946|100|71.45945|72.46458|9.28399|4.7748|6.00121|7.00282|10.22822|7.8626|6.28668|62.61306|87.52905|100|1|||||||||30|6|0|254|202|1918|987|1116|1261|1273|1344|2493|382|1957|119||||||||||0.07149|0.09092|0.03834|0.10501|0.04037|0.02729|0.02185|0.0165|0.0171|0.01716|0.01537|0.01723||0.10971|||||||||||-0.25873|-0.05102|-0.10209|-0.03177|-0.04818|-0.02592|-0.02002|-0.01838|-0.02077|-0.02019|-0.01427|-0.01537|-0.09456||-0.05157|1|40|20|5|7|29|184|337|301|301|294|306|319|8|8|9|||||||||||||||||||||||||
2025-02-13 07:29:43|UA.D.CSCO.CASH.IP|104|2025-02-12 23:56:10|2025-02-12 23:59:30|6651|319.6|25.99159|2025-02-12|0.32219|15|1.134069|21|-0.902353|13|2025-02-12|66.74156|||||||||77.41284|66.7095|100|61.22796|28.38182|5.73423|0.32219|1.75159|2.28869|3.84505|3.07178|2.07299|18.3492|30.44117|41.9626|72|||||||||15|109|0|86|698|3671|5302|4009|3085|3306|2836|9927|22509|3473|375||||||||||0.09513|0.06426||0.04634|0.1251|0.04757|0.02975|0.02457|0.02224|0.02282|0.02171|0.02279|0.18363|0.05052|0.07524||||||||||-0.0445|-0.09629||-0.06437|-0.12365|-0.04101|-0.02565|-0.02363|-0.02011|-0.01962|-0.01706|-0.0225|-0.11665|-0.05753|-0.06899|3|75|3|1|36|64|211|327|288|264|235|229|243|225|112|43|||||||||||||||||||||||||
2025-02-13 07:29:44|SD.D.KO.CASH.IP|139|2025-02-12 23:55:50|2025-02-12 23:59:50|6882|136.2|14.40228|2025-02-12|0.01471|17|5.826772|9|-0.177751|14|2025-02-12|82.6495|||||||||67.14309|85.43529|78.96849|59.49685|50.08935|11.20474|0.01526|0.87693|0.01471|4.09513|1.47431|0.54637|50.0437|69.25204|80.01455|100|||||||||192|206|89|275|869|8747|7159|4890|3974|5442|7360|23201|3980|175|76|0.17285|||||||||0.34118|0.04322|0.01982|0.02602|0.04699|0.05612|0.02422|0.02148|0.01997|0.01837|0.01687|0.02473|0.08136|0.01456||-0.07445|||||||||-0.03893|-0.02679|-0.02702|-0.02974|-0.06606|-0.0435|-0.02547|-0.02383|-0.01891|-0.01889|-0.02005|-0.02209|-0.02038|-0.01778|-0.01455|23|79|48|57|37|94|224|322|232|141|98|137|188|16|13|10|||||||||||||||||||||||||
2025-02-13 07:29:45|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-02-12|5.75648|20|0.130446|20|-0.18272|14|2025-02-12|||||||||||||||23.99269|13.73487|7.52619|14.5078|24.56316|17.52501|5.75648||||||||||||||||||1077|315|322|385|246|449|425||||||||||||||||||0.04323|0.03444|0.03103|0.03351|0.03137|0.02872|0.03363||||||||||||||||||-0.04441|-0.03368|-0.02968|-0.03079|-0.0296|-0.02827|-0.03686||||142|270|160|145|163|120|175|||||||||||||||||||||||||
2025-02-13 07:29:46|SH.D.XOM.CASH.IP|98|2025-02-12 23:32:30|2025-02-12 23:59:30|10740|23.8|15.30612|2025-02-12|2.33776|18|5.419048|9|-0.334842|13|2025-02-12|84.63121|||||||||27.49546|60.09861|50.07691|86.8172|51.44326|13.17214|2.89584|3.62371|4.66716|2.33776|3.39475|2.43957|54.63527|80.05649|100|36|||||||||159|144|210|28|306|3423|3572|2293|2452|2609|3665|7296|646|179|39|0.03576|||||||||5.41905|||0.02505|0.09417|0.03416|0.02533|0.01863|0.0194|0.01717|0.01865|0.01877|0.14925|0.02794|||||||||||-0.02351|-0.01357|-0.02262|-0.05165|-0.12377|-0.03802|-0.02748|-0.01901|-0.01963|-0.01883|-0.01757|-0.02046|-0.08381|-0.02327||13|11|10|4|53|39|198|348|333|323|302|326|330|22|15|5|||||||||||||||||||||||||
2025-02-13 07:29:46|SC.D.GS.CASH.IP|26|2025-02-12 23:12:20|2025-02-12 23:53:20|64749|6.9|7.69231|2025-02-12|20.68901|15|0.707047|9|-1.27796|21|2025-02-12|75.07701|||||||||97.1233|100|100|85.81322|55.76858|27.102|20.68901|36.08717|44.1207|44.87757|47.14921|30.03702|80.29076|50.13117|100|0|||||||||1|0|0|11|181|812|485|804|413|619|709|775|3537|0|67||||||||||0.39629|0.07626||0.28483|0.3003|0.03266|0.02816|0.02304|0.01869|0.02015|0.02398|0.0179|||||||||||||-0.1903|-0.15921|-0.13219|-0.05578|-0.15049|-0.06673|-0.0523|-0.03772|-0.03285|-0.03255|-0.02601|-0.02325|-1.27796||-0.09251|4|34|25|2|14|29|163|267|222|211|194|191|250|5|2|1||||||||||||||||||||||||0|
2025-02-13 07:29:47|SC.D.HD.CASH.IP|29|2025-02-12 23:39:20|2025-02-12 23:59:40|40739|7.3|6.90171|2025-02-12|8.56381|14|2.400835|9|-1.458323|9|2025-02-12||||||||||34.89134||27.81223|24.0197|77.90334|8.56381|21.17599|30.25746|44.88821|53.28662|50.90981|29.09664|77.97461|83.38949|100||||||||||33||0|7|118|1677|791|705|414|485|815|1359|3063|5|1||||||||||2.40084||0.82582|0.358|0.03793|0.03891|0.02221|0.01824|0.01476|0.01041|0.01035|0.01743|0.00492||||||||||||-1.45832||-1.26793|-0.03491|-0.14475|-0.07017|-0.04331|-0.03235|-0.02663|-0.02322|-0.02866|-0.01662|-0.2007|-0.03444||3|11|34|63|166|199|192|165|169|171|258|9|6|1|||||||||||||||||||||||||
2025-02-13 07:29:48|SD.D.IBM.CASH.IP|25|2025-02-13 00:05:10|2025-02-13 00:59:40||27.5|8.03386|2025-02-12|15.66089|20|0.591716|21|-1.485536|21|2025-02-12|83.34315|||||||||69.369|89.72377|92.46133|78.01302|57.97604|35.81441|24.37648|26.8302|39.73557|31.14271|33.36705|15.66089|71.8332|88.98887|100|21|||||||||31|8|3|16|124|1001|511|591|603|834|490|1947|1701|19|0|0.05889|||||||||0.05799|0.05831|0.04669|0.0316|0.12674|0.04885|0.02535|0.01895|0.01295|0.01345|0.01142|0.01678|0.59172|0.19646|||||||||||-0.05602|-0.03705|-0.07855|-0.04104|-0.08916|-0.06639|-0.02704|-0.02163|-0.02264|-0.01719|-0.0129|-0.01865|-0.61569|-0.19608||6|91|97|119|59|78|157|177|127|199|135|147|224|14|9|2|||||||||||||||||||||||||
2025-02-13 07:29:49|UB.D.INTC.CASH.IP|164|2025-02-12 23:56:50|2025-02-12 23:59:50|2250|404.5|14.03658|2025-02-12|0.34755|15|0.686499|13|-0.698975|14|2025-02-12|51.1092|||||||||18.742|34.41386|30.13879|12.51845|7.8904|5.03809|0.34755|1.60581|1.49997|4.77551|2.83806|6.16327|33.37492|34.79298|41.71769|599|||||||||3663|2159|4203|9336|17187|51275|33075|22265|20398|30771|26646|74488|3111|1886|1071|0.06321|||||||||0.07528|0.05279|0.07588|0.07633|0.09945|0.12317|0.09155|0.07139|0.06393|0.06587|0.04889|0.05401|0.05552|0.09382|0.08166|-0.04738|||||||||-0.0751|-0.06254|-0.1143|-0.09701|-0.12875|-0.1686|-0.09251|-0.07218|-0.06747|-0.05653|-0.0568|-0.06021|-0.0444|-0.06954|-0.05085|47|166|64|123|281|230|301|330|256|206|169|143|147|63|72|48|||||||||||||||||||||||||
2025-02-13 07:29:49|SD.D.JNJ.CASH.IP|5|2025-02-13 00:06:10|2025-02-13 00:23:50|15525|4.8|20|2025-02-12|0.5103|21|0.868607|9|-0.861127|9|2025-02-12||||||||||33.05443|100|100|100|66.78565|13.40048|10.99945|12.61964|21.70007|21.37587|14.37558|16.86691|0.5103|100|||||||||||36|0|4|20|198|2946|1674|1261|1081|1589|1586|2617|46551|176|||||||||||0.64684||0.08221|0.19133|0.14171|0.02373|0.02232|0.01801|0.01431|0.01133|0.01095|0.01388|||||||||||||-0.58831|-0.51586|-0.03222|-0.02251|-0.07012|-0.03569|-0.01731|-0.01493|-0.01247|-0.01232|-0.00989|-0.01517|-0.24486|||34|4|14|5|15|165|301|262|226|206|195|267|1|1|||||||||||||0|||||||||0|||
2025-02-13 07:29:50|SD.D.JPM.CASH.IP|34|2025-02-12 23:23:00|2025-02-12 23:56:00|27550|8.4|11.78293|2025-02-12|0.49945|23|19.03913|9|-0.721732|10|2025-02-12|100|||||||||53.67708|81.24289|89.74287|91.32411|68.52144|17.59259|14.10363|17.0477|28.32988|11.26621|14.24197|8.68533|91.68453|93.35758|0.49945|0|||||||||1|5|3|28|92|3113|2052|1902|1246|1127|1175|2292|5272|20|114||||||||||0.84712|0.33041|0.09168|0.09931|0.07875|0.04782|0.02279|0.01643|0.01514|0.01335|0.00963|0.01268|0.13486|0.31056|||||||||||-0.08258|-0.13974|-0.07936|-0.05604|-0.07487|-0.03364|-0.03073|-0.01932|-0.0175|-0.01533|-0.01196|-0.01247|-0.24143|-0.34389||2|131|106|136|23|114|194|249|241|212|178|211|277|12|15|1|||||||||||||||||||||||||
2025-02-13 07:29:51|SE.D.MCD.CASH.IP|20|2025-02-12 23:54:30|2025-02-12 23:58:20||9.6|5|2025-02-12|30.92489|15|0.667434|9|-1.143172|9|2025-02-12||||||||||97.95327|86.89189|93.68984|80.06408|90.37105|37.57516|30.92489|34.93978|46.32717|49.742|49.43421|34.18713|80.13083|100|50.07731||||||||||2|0|0|23|32|1666|955|727|521|472|710|1585|4875|0|163||||||||||0.45218|0.00327|0.00327|0.03236|0.18922|0.04626|0.01892|0.01942|0.01622|0.01119|0.01146|0.01406|||||||||||||-0.57772|-0.13927|-0.00327|-0.05175|-0.12416|-0.03677|-0.02455|-0.02316|-0.01381|-0.01815|-0.01583|-0.01648|-0.28475||-0.09755|96|324|360|5|31|136|217|149|162|173|170|202|5|4|4|||||||||||||||||||||||||
2025-02-13 07:29:51|SE.D.MRK.CASH.IP|38|2025-02-12 23:57:40|2025-02-12 23:57:40|8577|23.3|7.9064|2025-02-12|6.77622|20|0.231803|9|-0.30215|14|2025-02-12|100|||||||||66.82314|84.65713|91.69455|83.38148|60.81645|10.40181|9.99506|10.82149|11.75451|9.19458|8.93018|6.77622|79.21385|88.89407|100|5|||||||||44|70|19|227|309|4472|4945|2836|4892|3102|5273|5846|63|141|19|0.13539|||||||||0.11984|0.09617|0.06933||0.04173|0.04627|0.02218|0.02155|0.01957|0.01598|0.01389|0.01944|0.035|0.07577|||||||||||-0.03467|-0.09235|-0.17668|-0.06923|-0.02741|-0.05012|-0.02461|-0.01803|-0.01584|-0.01636|-0.0173|-0.01676|-0.05443||-0.01166|11|12|13|12|6|56|174|291|250|196|207|157|281|24|9|9|||||||||||||||||||||||||
2025-02-13 07:29:52|UC.D.MSFT.CASH.IP|128|2025-02-12 23:59:10|2025-02-12 23:59:40|40928|42.8|11.72516|2025-02-12|1.17206|16|0.172609|14|-0.770952|13|2025-02-12|60.02318|||||||||52.10729|91.97631|94.69263|86.05229|26.69306|5.9356|1.69547|1.17206|3.48677|9.44263|9.97924|5.665|44.85204|70.59773|53.35321|153|||||||||38|15|29|126|769|3156|1971|934|1141|873|1043|2494|85491|338|126||||||||||0.01015|0.00838|0.00824|0.00991|0.01724|0.027|0.01702|0.01229|0.01183|0.00852|0.008|0.01023|0.01565||0.05133|-0.03038|||||||||-0.00906|-0.00703|-0.00656|-0.00767|-0.03508|-0.03319|-0.01718|-0.01115|-0.01119|-0.00975|-0.00868|-0.01012|-0.01223|-0.01222|-0.00244|15|242|137|113|86|184|254|358|346|317|297|311|336|29|17|15|||||||||||||||||||||||||
2025-02-13 07:29:53|SE.D.NKE.CASH.IP|53|2025-02-12 23:57:50|2025-02-12 23:59:20||254.4|9.43396|2025-02-12|4.08269|15|0.251537|12|-0.33557|13|2025-02-12|85.73433|||||||||78.64967|66.70397|66.7451|77.25864|45.05074|11.88365|4.08269|6.2094|9.50682|16.54702|9.36416|8.03215|53.01854|63.66402|40.03594|50|||||||||93|556|18|197|754|3663|2499|1966|2306|1942|2749|4954|3637|484|699|0.13684|||||||||0.14337||0.06991|0.05221|0.05654|0.03379|0.02872|0.0216|0.02246|0.01808|0.01966|0.023|0.09026||0.09332||||||||||-0.01402|-0.03728|-0.09214|-0.06665|-0.12674|-0.04979|-0.02895|-0.02213|-0.02316|-0.01956|-0.0249|-0.02353|-0.02765|-0.05532||14|14|6|18|57|49|186|321|291|253|242|214|262|17|11|5|||||||||||||||||||||||||
2025-02-13 07:29:54|SE.D.PFE.CASH.IP|130|2025-02-12 23:56:40|2025-02-12 23:59:30||85.3|14.62082|2025-02-12|0.03914|17|0.43205|9|-0.394322|14|2025-02-12|76.94417|||||||||42.89627|50.02447|66.6797|94.44662|37.98791|16.72087|2.2769|3.42769|0.03914|0.03916|5.91808|0.03926|73.71937|36.40648|68.77943|221|||||||||441|412|534|448|2371|17700|21101|20674|17712|27933|25504|43380|11094|427|1233||||||||||0.15693|0.03909|0.03912|||0.06313|0.04492|0.03924|0.03915|0.03924|0.03918|0.03928|0.03929|0.03926|0.0589||||||||||-0.03918|||-0.03912|-0.09804|-0.07766|-0.0482|-0.03918|-0.03911||-0.03918|-0.03926||-0.03926|-0.03923|13|21|8|3|18|29|138|134|59|54|34|34|40|19|11|16|||||||||||||||||||||||||
2025-02-13 07:29:54|SE.D.PG.CASH.IP|14|2025-02-13 00:03:00|2025-02-13 00:41:50|16957|9.2|28.57143|2025-02-12|12.18255|15|0.969828|9|-0.383413|21|2025-02-12||||||||||22.87617|41.99466|100|91.69263|78.67736|17.80035|12.18255|27.01537|23.78501|35.16435|25.25748|14.84232|72.86926|100|||||||||||7|2|1|13|133|2723|1866|974|1999|748|695|2015|29006|47|||||||||||0.64604|0.50404|0.04141|0.04215|0.06529|0.03867|0.01837|0.01335|0.01287|0.01017|0.00895|0.01097|||||||||||||-0.10244|-0.07531|-0.04139|-0.15639|-0.1383|-0.04323|-0.01888|-0.01518|-0.01227|-0.01039|-0.00875|-0.01119|-0.38341|-0.03537||123|116|38|36|14|158|288|263|223|202|206|263|11|1|||||||||||||||||||||||0||
2025-02-13 07:29:56|SH.D.UTX.CASH.IP|0|none|||0|0|2025-02-12|14.15455|20|0.173886|20|-0.148786|14|2025-02-12|||||||||||||||25.05509|19.16781|22.14808|15.63786|19.12756|24.46364|14.15455|100|||||||||||||||||1158|1109|1079|869|1758|1340|1160|197|||||||||||||||||0.02612|0.02088|0.01753|0.01956|0.01702|0.02022|0.0206||||||||||||||||||-0.02419|-0.02171|-0.02008|-0.01623|-0.02233|-0.01713|-0.02167||||100|230|208|205|178|180|276|1|||||||||||||||||||||||||
2025-02-13 07:29:56|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-02-12|21.42731|15|2.161933|14|-0.178549|15|2025-02-12|||||||||||||||28.76619|21.42731|31.62206|34.54684|39.05799|42.41267|35.66879||||||||||||||||||1392|381|314|311|309|298|314||||||||||||||||||0.16499|0.02577|0.02185|0.01977|0.01491|0.01147|0.01957||||||||||||||||||-0.06359|-0.05227|-0.0472|-0.0223|-0.02814|-0.02644|-0.02125||||49|169|130|116|100|118|160|||||||||||||||||||||||||
2025-02-13 07:29:57|SH.D.UNH.CASH.IP|50|2025-02-12 23:11:30|2025-02-12 23:59:30|52649|23.5|26.00954|2025-02-12|19.25824|15|0.89854|14|-0.466386|21|2025-02-12|100|||||||||51.54723|100|100|85.8751|75.23539|34.23885|19.25824|26.77572|54.41183|56.77335|45.2377|26.83746|92.36615|100|100|0|||||||||0|0|85|77|87|1541|884|839|638|395|749|1444|2493|1|11||||||||||0.07238|||0.18797||0.09859|0.03731|0.03242|0.02422|0.0237|0.01702|0.02181|0.00857|0.27567|0.03981||||||||||||-0.29879|-0.11039|-0.17871|-0.11387|-0.06175|-0.0538|-0.04289|-0.03143|-0.02803|-0.03074|-0.24176|-0.0019||3|4|1|1|7|8|217|261|266|206|178|208|295|13|10|9||||||||||||0|||||||||||||
2025-02-13 07:29:57|SH.D.VZ.CASH.IP|38|2025-02-12 23:55:00|2025-02-12 23:59:00||52.6|10.5328|2025-02-12|0.02468|18|7.091442|9|-0.617284|21|2025-02-12|50.03708|||||||||81.90867|75.09919|66.69139|100|58.88915|11.63309|0.51768|1.1112|1.49456|0.02468|0.02472|3.00904|44.57395|0.074|100|292|||||||||234|263|338|9|950|6579|3607|4455|6579|6333|6990|21699|12602|476|433|0.02473|||||||||1.252|0.19884||||0.05451|0.03089|0.02928|0.0247|0.02469|0.02472|0.0302|0.04321|0.02467||-0.04942|||||||||-0.44543|-0.14866|||-0.18564|-0.05494|-0.02871|-0.03152|-0.02468|-0.02819|-0.02965|-0.02881|-0.61728||-0.02467|2|11|8|3|3|17|138|203|92|68|86|56|67|9|2|3|0||||||||||||||||||||||||
2025-02-13 07:29:58|SH.D.VUS.CASH.IP|5|2025-02-13 00:00:50|2025-02-13 00:14:30|35156|0.2|60|2025-02-12|16.33968|20|0.535776|14|-1.043787|9|2025-02-12|50.08848|||||||||39.90838|66.83163|70.12435|50.21391|36.40545|19.94277|19.87706|24.2708|27.16951|23.34056|23.11405|16.33968|33.79231|66.71218|57.2172|105|||||||||27|7|0|5|32|2014|1571|1014|1453|1433|1381|1955|11201|21|208||||||||||0.14858|0.00286|0.00286|0.00286|0.09833|0.04459|0.01825|0.01492|0.01504|0.00926|0.01181|0.01431|||0.12516|-0.00285|||||||||-0.89881||-0.04576|-0.08854|-0.19841|-0.04219|-0.0251|-0.0166|-0.01816|-0.0146|-0.01926|-0.01638|-0.95059|-0.05402|-0.0597|2|18|3|10|6|64|116|212|161|129|103|104|233|3|3|7|||||||||||0||||||||||||||
2025-02-13 07:29:59|SH.D.WAG.CASH.IP|0|none|||0|0|2025-02-12|0.10604|16|0.535332|14|-0.319829|14|2025-02-12|||||||||||||||4.07322|1.88908|0.10604|7.24076|10.62077|0.10605|3.19712||||||||||||||||||14320|11634|12950|12789|18188|13909|10399||||||||||||||||||0.2115|0.12638|0.10619|0.10543|0.15806|0.10582|0.10593||||||||||||||||||-0.13547|-0.12356|-0.10577|-0.10532|-0.10544|-0.10612|-0.14072||||101|112|71|56|38|37|33|||||||||||||||||||||||||
2025-02-13 07:30:00|SH.D.WMT.CASH.IP|54|2025-02-12 23:57:40|2025-02-12 23:58:50|10371|83.9|14.81838|2025-02-12|0.69955|20|20.376471|9|-0.293255|13|2025-02-12|80.0039|||||||||46.31484|100|93.3431|57.20639|51.67703|10.10111|1.50661|1.94678|3.1352|2.2421|1.59743|0.69955|80.05029|80.02992|55.58235|26|||||||||166|26|39|232|370|5383|4097|2818|2780|2300|3728|5988|16600|149|401||||||||||2.16212||0.00978|0.04888|0.04586|0.05058|0.02022|0.01712|0.0144|0.0141|0.0136|0.01629|||0.09647|-0.19522|||||||||-0.04501|-0.11716|-0.00978|-0.0625|-0.06903|-0.039|-0.02158|-0.0171|-0.0144|-0.01604|-0.01205|-0.01449|-0.04988|-0.02701|-0.0434|5|26|5|15|14|64|229|335|310|256|224|252|290|10|10|9|||||||||||||||||||||||||
2025-02-13 07:30:00|UB.D.GOOGUS.CASH.IP|118|2025-02-12 23:57:40|2025-02-12 23:59:50|18557|88.9|22.88474|2025-02-12|0.01747|15|0.264479|14|-0.681075|13|2025-02-12|53.36434|||||||||45.49726|19.01801|35.51624|63.1793|16.23973|9.39522|0.01747|0.57127|0.86725|2.04581|0.59413|1.13266|50.8761|60.01512|30.8016|165|||||||||51|60|59|304|759|2917|1858|1592|1429|1299|1388|2484|39765|161|193|0.01069|||||||||0.02006|0.01483|0.01939|0.01216|0.02583|0.03989|0.02401|0.01658|0.01641|0.01287|0.01315|0.0149|0.01404||0.02337|-0.02672|||||||||-0.02112|-0.01711|-0.02366|-0.01088|-0.03769|-0.03468|-0.02312|-0.01645|-0.01526|-0.01246|-0.01169|-0.01253|-0.03008|-0.0216|-0.01348|15|154|95|110|95|204|299|357|358|351|344|343|356|59|10|26|||||||||||||||||||||||||
2025-02-13 07:30:01|UC.D.NFLX.CASH.IP|67|2025-02-12 23:54:20|2025-02-12 23:59:50||68.6|8.96215|2025-02-12|16.38231|15|0.34571|9|-0.484666|9|2025-02-12|46.71697|||||||||29.92191|53.39866|84.10977|74.6599|42.31937|23.33749|16.38231|34.27496|24.30555|32.7141|24.55507|21.60497|50.03435|100|50.02593|76|||||||||6|3|4|14|209|509|598|398|387|257|367|644|33700|63|35|0.13737|||||||||0.04878|0.02587|0.04978|0.01541|0.04024|0.03367|0.03175|0.02114|0.01264|0.01245|0.01149|0.01394|0.08775||0.00292|-0.001|||||||||-0.04062|-0.01772|-0.01148|-0.01459|-0.03797|-0.064|-0.03457|-0.03029|-0.03047|-0.03701|-0.02475|-0.01982|-0.03552|-0.05734|-0.0107|15|242|135|88|67|102|198|227|187|202|150|155|204|10|4|6|||||||||||||||||||||||||
2025-02-13 07:30:02|UB.D.FB.CASH.IP|122|2025-02-12 23:56:30|2025-02-12 23:59:50||30.6|20.49634|2025-02-12|4.78949|15|0.268877|13|-0.869131|13|2025-02-12|73.34723|||||||||51.02676|60.81838|86.82162|66.98785|30.33399|12.91485|4.78949|8.44522|6.58888|19.71531|20.82567|6.5361|52.97612|42.33931|52.76329|167|||||||||52|31|30|162|919|2552|2288|1155|1796|799|1145|2003|19107|228|193||||||||||0.01764|0.00623|0.00744|0.00819|0.03372|0.03264|0.02583|0.0178|0.01894|0.01182|0.01189|0.013|0.02223|0.0593|0.02104|-0.02433|||||||||-0.01574|-0.00406|-0.00842|-0.00809|-0.04189|-0.03904|-0.02988|-0.02142|-0.0186|-0.01629|-0.01423|-0.01414|-0.04587|-0.03861|-0.01141|15|153|51|182|109|152|272|337|321|244|259|274|307|51|26|55|||||||||||||||||||||||||
2025-02-13 07:30:03|UA.D.AMZN.CASH.IP|161|2025-02-12 23:58:10|2025-02-12 23:59:30|22925|99|12.42613|2025-02-12|0.01389|15|0.2761|9|-0.766284|13|2025-02-12|40.01633|||||||||30.57696|50.03081|38.02556|49.00558|25.43261|4.54406|0.01389|1.12597|0.28944|0.86385|1.13448|0.56522|22.68951|46.95803|62.87761|133|||||||||109|106|246|148|1439|8230|4791|2312|2430|1381|2044|6832|56345|220|226|0.00716|||||||||0.02329|0.02307|0.01363|0.03445|0.03161|0.03963|0.02181|0.01761|0.01628|0.01367|0.01438|0.01287|0.01748|0.01602|0.01747||||||||||-0.02122|-0.01518|-0.02106|-0.01315|-0.04732|-0.04886|-0.02316|-0.01682|-0.01526|-0.01337|-0.01505|-0.01513|-0.02768|-0.01072|-0.0131|20|141|84|79|98|201|266|360|359|359|352|356|359|75|49|35|||||||||||||||||||||||||
2025-02-13 07:30:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:30:05|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-02-12|12.36458|8|0.141015|13|-0.300903|13|2025-02-12|||||||||12.36458|24.41605|28.78895|35.31618|31.60296|18.57352|30.32801|25.27381|48.02084||||||||||||||||40|33|39|36|54|71|68|81|83||||||||||||||||0.02784|0.02579|0.02339|0.02179|0.02005|0.03017|0.02738|0.03097|0.02339||||||||||||||||-0.03224|-0.02229|-0.02719|-0.02067|-0.02386|-0.03692|-0.02382|-0.02616|-0.02004||||||||211|164|146|119|76|151|198|202|75|||||||||||||||||||||||||
2025-02-13 07:30:06|SA.D.BABA.CASH.IP|251|2025-02-12 23:58:00|2025-02-12 23:59:50|11858|136.2|19.1307|2025-02-12|0.02291|15|0.351599|14|-0.599469|13|2025-02-12|54.66171|||||||||28.55193|35.74985|35.80014|31.62746|21.05045|11.02416|0.02291|1.14066|0.57705|1.16269|3.3769|0.88339|55.74011|55.24827|64.81064|326|||||||||1299|928|1460|1217|3088|20790|20066|14138|12322|5462|4169|8737|2290|548|552|0.03066|||||||||0.04321|0.02673|0.0238|0.03576|0.04478|0.06999|0.05357|0.03006|0.0351|0.02436|0.01969|0.02127|0.04863|0.02969|0.03074|-0.03253|||||||||-0.03734|-0.0323|-0.03489|-0.04244|-0.05683|-0.06564|-0.04848|-0.02804|-0.03579|-0.02463|-0.01849|-0.02196|-0.04589|-0.0371|-0.02471|108|221|154|165|190|229|319|360|356|358|349|327|344|79|96|71|||||||||||||||||||||||||
2025-02-13 07:30:06|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-02-12|0.15801|19|0.481541|14|-0.798722|14|2025-02-12|||||||||||||||25.47967|4.77086|2.65218|2.53247|5.40617|0.15801|1.03072||||||||||||||||||2518|1545|3597|2529|2884|3526|828||||||||||||||||||0.23155|0.20008|0.21281|0.17767|0.20689|0.15798|0.15837||||||||||||||||||-0.24753|-0.18451|-0.16498|-0.17457|-0.2173|-0.15785|-0.16604||||91|152|80|42|38|38|134|||||||||||||||||||||||||
2025-02-13 07:30:07|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-02-12|14.19465|20|1.104009|14|-0.977236|14|2025-02-12|||||||||||||||16.95066|19.6843|38.37746|39.64009|27.26686|35.55747|14.19465||||||||||||||||||950|1139|640|572|867|882|920||||||||||||||||||0.35437|0.12897|0.16277|0.13358|0.07627|0.11885|0.07064||||||||||||||||||-0.45365|-0.23037|-0.15701|-0.1711|-0.14521|-0.13839|-0.09625||||63|156|84|122|63|82|114|||||||||||||||||||||||||
2025-02-13 07:30:08|ED.D.BAS.CASH.IP|0|none|||0|0|2025-02-12|5.13999|13|0.210349|13|-0.354388|13|2025-02-12|||||||||6.50151|17.08144|14.58442|15.75376|16.43226|5.13999|8.20205|6.92257|8.01714||||||||||||||||203|206|255|123|196|255|273|478|360||||||||||||||||0.03646|0.01992|0.01688|0.01931|0.02117|0.02863|0.01749|0.02051|0.01801||||||||||||||||-0.03008|-0.02232|-0.01892|-0.01886|-0.0181|-0.03922|-0.02197|-0.02284|-0.01774||||||||309|252|254|197|201|254|281|304|125|||||||||||||||||||||||||
2025-02-13 07:30:08|ED.D.BMW.CASH.IP|0|none|||0|0|2025-02-12|10.37644|16|0.577276|8|-0.445493|13|2025-02-12|||||||||16.77509|28.50564|31.11602|20.50753|38.56158|20.3007|18.32884|17.56105|10.37644||||||||||||||||115|111|98|100|115|190|167|232|142||||||||||||||||0.05168|0.03562|0.02886|0.0328|0.03143|0.04112|0.03603|0.04156|0.02619||||||||||||||||-0.03935|-0.02871|-0.03165|-0.0286|-0.02618|-0.05715|-0.03576|-0.03648|-0.02857||||||||245|158|119|83|96|148|153|154|58|||||||||||||||||||||||||
2025-02-13 07:30:09|UA.D.BNTXUS.CASH.IP|7|2025-02-13 00:01:50|2025-02-13 00:50:00|11077|3.1|4.42013|2025-02-12|29.89344|20|0.555213|10|-3.105318|11|2025-02-12||||||||||41.38802|38.11378|38.32722|48.08863|45.51793|60.15539|42.11217|40.21532|63.07361|53.62418|54.99351|29.89344|||||||||||||0|1|2|0|9|111|176|298|167|114|185|486|||||||||||||0.04051|0.05841|0.04017|0.03817|0.05239|0.01389|0.02581|0.03692|0.02654|0.02723|0.02868|0.04183|||||||||||||-0.0472|-0.06876|-0.48503|-0.04976|-0.27909|-0.20425|-0.06687|-0.11576|-0.05927|-0.07851|-0.06087|-0.06245||||73|82|79|67|73|60|74|55|27|43|82|84|||||||||||||||||||||||||
2025-02-13 07:30:10|SB.D.CCL.CASH.IP|0|none|||0|0|2025-02-12|0.03879|18|0.358709|14|-0.39604|14|2025-02-12|||||||||||||||5.2433|2.62653|0.03941|0.03906|0.03879|0.03898|1.0775||||||||||||||||||9362|5660|3786|6785|6875|8264|4565||||||||||||||||||0.09186|0.05359|0.04326|0.04395|0.04337|0.04816|0.05048||||||||||||||||||-0.0751|-0.05822|-0.0457|-0.04464|-0.0452|-0.04868|-0.04269||||135|271|177|133|97|118|98|||||||||||||||||||||||||
2025-02-13 07:30:10|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:30:11|ED.D.DCX.CASH.IP|0|none|||0|0|2025-02-12|10.2131|8|0.156685|8|-0.584997|13|2025-02-12|||||||||10.2131|20.40994|18.01158|28.41433|27.10209|16.09957|17.02059|19.02097|13.5225||||||||||||||||299|219|289|217|233|220|237|340|289||||||||||||||||0.03875|0.02413|0.02464|0.02322|0.02259|0.03189|0.02676|0.02511|0.02235||||||||||||||||-0.03818|-0.01864|-0.02686|-0.02218|-0.02169|-0.03941|-0.02625|-0.02515|-0.0223||||||||275|206|189|162|144|224|253|279|126|||||||||||||||||||||||||
2025-02-13 07:30:11|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-02-12|18.25834|14|0.366838|8|-1.088534|13|2025-02-12|||||||||37.92|28.12865|33.39224|39.52956|29.90891|30.42471|18.25834|21.88517|28.18966||||||||||||||||102|74|147|107|77|122|99|118|203||||||||||||||||0.08822|0.05493|0.05032|0.05966|0.04203|0.0655|0.04532|0.06922|0.08673||||||||||||||||-0.11045|-0.05075|-0.04672|-0.06653|-0.04247|-0.1734|-0.05877|-0.06802|-0.08954||||||||156|82|87|76|67|89|110|110|89|||||||||||||||||||||||||
2025-02-13 07:30:12|SB.D.DAL.CASH.IP|15|2025-02-12 23:57:50|2025-02-12 23:59:20|6621|86.3|20|2025-02-12|8.07319|15|14.405122|9|-2.277183|21|2025-02-12|100|||||||||34.62214|100|75.39063|85.73744|31.08607|12.23265|8.07319|13.82871|14.13961|11.33979|10.26574|8.61731|50.37661|66.73963|100|0|||||||||240|0|213|188|810|3699|1818|2382|1559|1722|2271|3759|4760|382|10||||||||||14.40512||0.15625|0.26858|0.21941|0.10067|0.03965|0.03216|0.03015|0.02313|0.03164|0.02534|0.10585|0.04531|||||||||||||-0.69822|-0.62764|-0.10595|-0.05423|-0.04295|-0.0341|-0.03072|-0.0349|-0.03371|-0.02687|-0.81946|-0.10052||2|3|2|4|14|23|157|287|254|227|177|176|221|8|6|1|||||||||||||||||||||||||
2025-02-13 07:30:12|ED.D.DBK.CASH.IP|0|none|||0|0|2025-02-12|8.67469|8|0.422878|8|-0.208834|13|2025-02-12|||||||||8.67469|19.82864|18.63243|26.32938|26.18737|11.62872|8.90098|11.32321|11.95927||||||||||||||||893|834|818|673|725|1257|893|997|1094||||||||||||||||0.03911|0.0206|0.01918|0.01483|0.01704|0.0291|0.0207|0.01986|0.0204||||||||||||||||-0.03486|-0.01998|-0.0219|-0.01471|-0.01573|-0.02649|-0.02224|-0.021|-0.02286||||||||266|212|188|133|149|267|304|283|134|||||||||||||||||||||||||
2025-02-13 07:30:13|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-02-12|15.64505|8|0.554187|8|-0.964727|13|2025-02-12|||||||||15.64505|16.81159|22.09997|31.34754|31.72138|16.72654|22.03908|19.60178|30.93045||||||||||||||||2227|2387|1682|1402|1292|2596|1199|1456|1009||||||||||||||||0.08289|0.04732|0.0362|0.03812|0.05179|0.04442|0.04907|0.03684|0.03634||||||||||||||||-0.05702|-0.05307|-0.03432|-0.03631|-0.04633|-0.08191|-0.04306|-0.03467|-0.03407||||||||257|191|127|115|120|132|141|133|68|||||||||||||||||||||||||
2025-02-13 07:30:14|SB.D.D.CASH.IP|0|none|||0|0|2025-02-12|10.19724|20|0.346779|15|-0.510018|14|2025-02-12|||||||||||||||28.78579|29.2618|34.63846|19.30995|26.29657|18.01453|10.19724||||||||||||||||||2290|1319|1007|916|1425|1729|1584||||||||||||||||||0.06995|0.04277|0.0339|0.03406|0.02215|0.02713|0.0333||||||||||||||||||-0.07352|-0.03584|-0.03027|-0.02631|-0.02599|-0.02981|-0.02672||||122|291|237|192|198|178|246|||||||||||||||||||||||||
2025-02-13 07:30:14|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-02-12|0.14004|16|0.143541|14|-0.478469|13|2025-02-12|||||||||43.53853|34.84062|50.02979|35.77219|75.0318|31.90111|36.42609|33.40024|0.14004||||||||||||||||133|101|108|126|152|440|112|114|45||||||||||||||||0.1194|0.05959||0.04769||0.06413|0.07981|0.04785|0.0597||||||||||||||||-0.05974|-0.04761|-0.04762|-0.04768|-0.04763|-0.15081|-0.0599|-0.0614|-0.05568||||||||23|23|16|14|12|44|33|30|30|||||||||||||||||||||||||
2025-02-13 07:30:15|SB.D.EQR.CASH.IP|0|none|||0|0|2025-02-12|20.8728|20|0.661015|14|-0.154951|15|2025-02-12|||||||||||||||63.70152|35.26322|39.7622|49.61968|43.60005|52.61976|20.8728||||||||||||||||||442|207|255|268|257|200|349||||||||||||||||||0.07346|0.02595|0.02484|0.02009|0.02442|0.01976|0.0271||||||||||||||||||-0.04673|-0.0388|-0.02001|-0.02186|-0.02589|-0.02221|-0.02278||||55|179|141|121|101|135|168|||||||||||||||||||||||||
2025-02-13 07:30:15|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-02-12|29.05694|14|0.474248|14|-0.643788|14|2025-02-12|||||||||||||||29.05694|29.50503|37.236|36.38069|45.06645|65.06867|32.69128||||||||||||||||||587|1194|791|943|616|483|432||||||||||||||||||0.05836|0.03989|0.03284|0.03095|0.02093|0.01961|0.01699||||||||||||||||||-0.09389|-0.06696|-0.06411|-0.05846|-0.0468|-0.02815|-0.02977||||90|194|140|135|140|183|190|||||||||||||||||||||||||
2025-02-13 07:30:16|SC.D.FRT.CASH.IP|0|none|||0|0|2025-02-12|36.51202|16|0.228645|14|-0.163592|15|2025-02-12|||||||||||||||62.59864|43.27138|36.51202|50.04655|59.46975|52.3476|45.29742||||||||||||||||||319|365|224|187|207|295|168||||||||||||||||||0.04099|0.03438|0.01832|0.02422|0.02654|0.01612|0.02384||||||||||||||||||-0.04901|-0.03914|-0.03845|-0.02361|-0.01814|-0.02232|-0.02508||||56|125|107|86|69|65|179|||||||||||||||||||||||||
2025-02-13 07:30:17|SC.D.F.CASH.IP|128|2025-02-12 23:58:40|2025-02-12 23:59:50|920|180.2|9.38602|2025-02-12|0.10803|19|1.207464|9|-0.651466|13|2025-02-12||||||||||41.76607|100||0.10858|30.86171|11.21074|0.1092|0.10944|0.10855|0.10804|0.10803|0.10828|70.03246|14.37843|60.04334||||||||||1462|0||1032|30930|65482|101566|180396|167389|122322|137323|249601|5321|1592|1467||||||||||1.20746|||||0.10962||0.10953|0.13626||||||||||||||||-0.10834|||-0.10846|-0.2613|-0.12204|-0.10905||-0.13552|-0.10799|||-0.10819|-0.10811||12|1|1|13|45|34|9|38|10|12|10|10|7|5|||||||||||||0||||||||||||
2025-02-13 07:30:18|SC.D.GMUS.CASH.IP|20|2025-02-12 23:55:40|2025-02-12 23:59:40||4|35|2025-02-12|2.5835|15|1.260322|9|-1.049251|13|2025-02-12|100|||||||||6.55178|||100|57.4311|10.43778|2.5835|10.73177|10.04821|12.30285|8.83698|3.13397|46.37504|60.08821|100|0|||||||||68|||16|522|3895|2645|1725|7495|1915|1860|3972|3361|962|0||||||||||0.67312|||0.21413|0.1954|0.05432|0.03982|0.03304|0.05942|0.03573|0.02824|0.02681|0.16773||||||||||||-0.14886|||-0.02136|-0.29175|-0.05871|-0.03502|-0.0313|-0.05243|-0.03329|-0.02245|-0.03024|-0.15378|||2|19|4|21|135|275|243|280|220|227|225|13|5|3|||||||||||||||||||||||||
2025-02-13 07:30:19|UB.D.GILD.CASH.IP|13|2025-02-13 00:18:50|2025-02-13 00:54:00|10249|2.4|30.76923|2025-02-12|0.11159|21|0.984446|14|-0.65917|14|2025-02-12|100|||||||||22.6739|100|0.2583|80.84745|61.99419|6.41196|7.39305|8.69277|12.64068|11.94173|11.53122|5.8619|0.11159|100||4|||||||||64|0|1442|66|952|7576|2638|2285|1852|1529|1390|3599|430068|124|||||||||||0.08771||0.36893|0.06477||0.11574|0.05091|0.03959|0.02896|0.03|0.02464|0.02872||0.08734|||||||||||-0.14692|||-0.04981|-0.02176|-0.12931|-0.05515|-0.03959|-0.03158|-0.02745|-0.02339|-0.02415|-0.1065|||7|18|4|1|26|21|208|314|266|254|210|226|274|4|6||||||||||||0|||||||||||||
2025-02-13 07:30:19|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-02-12|35.76626|18|0.717775|14|-0.144471|14|2025-02-12|||||||||||||||41.67185|45.11802|44.79011|49.53701|35.76626|39.54382|38.73869||||||||||||||||||1222|744|695|746|860|848|500||||||||||||||||||0.05291|0.0229|0.02043|0.01198|0.01188|0.01816|0.01365||||||||||||||||||-0.05484|-0.05466|-0.03292|-0.02923|-0.03149|-0.02885|-0.02316||||65|131|114|99|70|81|155|||||||||||||||||||||||||
2025-02-13 07:30:20|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-02-12|17.43233|16|0.383693|15|-0.958773|20|2025-02-12|||||||||||||||50.37068|33.94805|17.43233|40.57288|32.27999|45.02089|41.41255||||||||||||||||||353|393|473|204|637|322|273||||||||||||||||||0.09629|0.12765|0.07167|0.05372|0.07154|0.05666|0.07912||||||||||||||||||-0.22461|-0.18795|-0.12192|-0.08749|-0.12945|-0.08738|-0.13117||||36|101|35|47|28|49|63|||||||||||||||||||||||||
2025-02-13 07:30:20|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-02-12|0.25134|18|0.78125|14|-0.512821|14|2025-02-12|||||||||||||||0.28989|2.2479|2.68083|0.25278|0.25134|0.25158|0.49651||||||||||||||||||6337|4095|8933|5320|4551|9095|690||||||||||||||||||0.36217|0.25338|0.25445|0.25253|0.25126||0.25075||||||||||||||||||-0.3189|-0.25189|-0.25394|-0.25295|||-0.25028||||43|50|41|18|8|8|108|||||||||||||||||||||||||
2025-02-13 07:30:21|EG.D.KPN.CASH.IP|0|none|||0|0|2025-02-12|16.69962|16|0.1693|8|-0.196961|8|2025-02-12|||||||||19.5182|38.82698|29.65156|38.48831|18.21134|34.9077|29.89614|26.60585|16.69962||||||||||||||||678|388|551|485|582|1295|589|660|833||||||||||||||||0.0475|0.04223|0.03526|||0.04083|0.03175|0.02821|0.02825||||||||||||||||-0.05536|-0.03126|-0.03524|-0.03762|-0.02824|-0.04709|-0.02819|-0.03174|-0.02826||||||||113|67|54|39|22|86|77|79|30|||||||||||||||||||||||||
2025-02-13 07:30:21|SD.D.LMT.CASH.IP|0|none|||0|0|2025-02-12|39.05789|15|0.224719|14|-0.185716|14|2025-02-12|||||||||||||||45.01627|39.05789|49.13114|57.65083|63.84277|62.61362|47.94907||||||||||||||||||587|353|654|328|367|273|337||||||||||||||||||0.06408|0.02289|0.02059|0.01013|0.01298|0.00996|0.01548||||||||||||||||||-0.05926|-0.04448|-0.03584|-0.02512|-0.03402|-0.0197|-0.01821||||69|136|108|92|163|147|240|||||||||||||||||||||||||
2025-02-13 07:30:22|EC.D.MCA.CASH.IP|0|none|||0|0|2025-02-12|2.52151|8|0.341906|13|-0.794585|13|2025-02-12|||||||||2.52151|10.78061|9.63848|9.14884|9.53886|4.15559|5.12938|6.57359|2.60669||||||||||||||||21|18|16|18|13|22|20|23|23||||||||||||||||0.02919|0.02106|0.01628|0.02393|0.01933|0.03454|0.02256|0.02349|0.01797||||||||||||||||-0.02981|-0.0213|-0.01855|-0.01898|-0.01664|-0.04295|-0.02439|-0.02409|-0.01869||||||||320|288|239|219|189|266|313|305|116|||||||||||||||||||||||||
2025-02-13 07:30:23|UC.D.MRNAUS.CASH.IP|54|2025-02-13 00:02:00|2025-02-13 00:59:20||53.6|9.39826|2025-02-12|2.63855|20|0.393701|22|-1.055662|13|2025-02-12|82.63968|||||||||85.78932|73.47528|87.616|82.90753|26.92845|10.09038|5.33626|4.51817|8.95711|9.94355|6.26757|2.63855|30.93095|56.36051|58.3906|67|||||||||111|181|227|123|914|2353|1797|2100|1262|1170|1878|2261|492|517|87|0.03231|||||||||0.14025|0.17249|0.16026|0.19254|0.15214|0.09801|0.06582|0.05447|0.05234|0.04281|0.04681|0.04274||0.20461||-0.19411|||||||||-0.092|-0.24922||-0.14398|-0.23274|-0.10897|-0.07326|-0.05435|-0.04503|-0.04015|-0.04646|-0.04332|-0.18556|-0.19609||23|49|30|8|35|49|161|286|292|225|182|209|231|13|16|12|||||||||||||||||||||||||
2025-02-13 07:30:24|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-02-12|6.00258|16|0.20403|8|-0.202994|8|2025-02-12|||||||||6.19253|11.45378|20.51478|27.8569|20.65682|29.19029|23.44017|13.72513|6.00258||||||||||||||||879|474|513|352|411|1040|652|700|278||||||||||||||||0.05132|0.02546|0.02719|0.02919|0.02558|0.03503|0.02899|0.03093|0.02772||||||||||||||||-0.04151|-0.02757|-0.02926|-0.02553|-0.02553|-0.02985|-0.02846|-0.0287|-0.03015||||||||211|105|122|97|63|144|158|146|84|||||||||||||||||||||||||
2025-02-13 07:30:24|SE.D.NIOUS.CASH.IP|128|2025-02-12 23:59:30|2025-02-12 23:59:40|420|699.1|1.04197|2025-02-12|0.23866|22|0.2457|14|-0.244499|14|2025-02-12|0.3266|||||||||33.49495|0.24351|0.24252|0.24331|56.35701|3.68441|0.2432|0.24242|0.23906|0.23995|0.2405|0.23881|33.49206|0.23866|40.19082|3479|||||||||5547|15952|13219|38924|12982|104054|86009|74391|188569|123699|76944|194784|27220|2098|2207||||||||||||||0.2442|0.2457|0.24331||0.24039|||0.24038|0.23866||||||||||||||||-0.24361|-0.2445|||-0.23753|-0.23923||||||3|6|3|3|1|16|29|26|6|22|8|5|16|3|1|5|||||||||||||||||||||||||
2025-02-13 07:30:25|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-02-12|6.40774|16|0.122687|8|-0.143575|14|2025-02-12|||||||||13.67208|24.75444|22.08972|21.13004|36.37266|14.13178|11.59303|9.47795|6.40774||||||||||||||||231|131|156|107|110|176|233|280|294||||||||||||||||0.02318|0.01479|0.01647|0.01304|0.01171|0.01803|0.0154|0.01597|0.01495||||||||||||||||-0.02271|-0.01431|-0.01403|-0.01121|-0.0122|-0.01757|-0.01719|-0.01626|-0.01424||||||||271|194|231|161|176|255|285|317|94|||||||||||||||||||||||||
2025-02-13 07:30:26|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-02-12|14.03795|16|1.274479|8|-0.367085|8|2025-02-12|||||||||46.90654|40.27797|33.39386|50.75214|27.97431|18.56628|21.28858|17.07291|14.03795||||||||||||||||366|295|727|525|471|1419|1648|2002|525||||||||||||||||0.15608|0.05042|0.0538|0.03489|0.05512|0.11245|0.0889|0.06662|0.07893||||||||||||||||-0.10674|-0.04252|-0.05699|-0.04291|-0.08388|-0.12074|-0.08517|-0.06358|-0.06884||||||||77|97|75|71|43|76|118|100|43|||||||||||||||||||||||||
2025-02-13 07:30:26|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-02-12|33.94836|18|0.190438|14|-0.243521|16|2025-02-12|||||||||||||||58.63696|42.85723|54.34577|68.05846|33.94836|36.82017|47.17545||||||||||||||||||192|73|53|73|74|72|33||||||||||||||||||0.08443|0.02897|0.02834|0.01374|0.01205|0.04178|0.01491||||||||||||||||||-0.07703|-0.05677|-0.06611|-0.04883|-0.05082|-0.02829|-0.02155||||24|89|59|25|65|49|121|||||||||||||||||||||||||
2025-02-13 07:30:28|SE.D.PLTRUS.CASH.IP|280|2025-02-12 23:59:00|2025-02-12 23:59:40|11760|120.8|8.62731|2025-02-12|0.01785|20|0.668715|14|-1.624007|13|2025-02-12|39.34395|||||||||26.07125|43.03297|44.08786|24.3164|7.0487|1.52135|0.02753|0.02631|0.30125|0.02038|1.41301|0.01785|27.30103|49.43106|40.31742|680|||||||||844|576|413|983|5746|20784|17202|6846|7439|8198|5793|12626|11254|693|647|0.02235|||||||||0.02755|0.02967|0.02216|0.02771|0.04997|0.09573|0.05907|0.03774|0.02937|0.03274|0.02325|0.03029|0.03478|0.02085|0.02646|-0.02643|||||||||-0.03386|-0.01758|-0.02853|-0.02615|-0.0649|-0.07556|-0.06445|-0.04217|-0.03474|-0.02644|-0.02695|-0.03155|-0.02866|-0.01568|-0.02812|117|196|93|168|206|258|339|360|360|358|357|359|359|198|85|67|||||||||||||||||||||||||
2025-02-13 07:30:29|UC.D.PYPLVUS.CASH.IP|48|2025-02-13 00:01:10|2025-02-13 00:56:40||51|14.60462|2025-02-12|1.84439|15|0.506532|14|-1.221595|13|2025-02-12|77.82158|||||||||61.17168|92.50724|92.59551|59.1166|33.99365|9.84663|1.84439|5.48399|7.21327|9.00807|9.8477|4.99531|46.24067|75.02622|50.01967|698|||||||||431|31|25|1095|1215|3586|1906|1475|1323|889|1291|3335|612|74|228||||||||||0.21053|0.05263|0.04473|0.05916|0.05672|0.05837|0.03685|0.02154|0.02392|0.01946|0.01703|0.02669|0.06564|||-0.06575|||||||||-0.04205|-0.03945|-0.02557|-0.01643|-0.0921|-0.05651|-0.03123|-0.02096|-0.02112|-0.02024|-0.01831|-0.02153|-0.04596|-0.02621||9|18|40|54|22|65|204|332|293|292|267|234|241|13|4|2|||||||||||||||||||||||||
2025-02-13 07:30:29|UC.D.PTONUS.CASH.IP|14|2025-02-12 23:59:30|2025-02-12 23:59:40|916|276.4|35.74543|2025-02-12|0.11493|15|0.701754|14|-1.255708|13|2025-02-12|100|||||||||50.51722||100|60.15957|34.71285|4.91588|0.11493|2.72038|0.84148|2.78408|5.76323|5.55764|50.05444|66.78758|100|5|||||||||459||0|339|1693|5217|6001|6896|12098|4500|5418|10179|1365|2334|78|||||||||||||0.22831|0.15622|0.21262|0.1339|0.11941|0.16308|0.12648|0.1092|0.14538|0.10905|0.21763|0.21763|||||||||||||-0.3413|-0.3451|-0.15042|-0.1519|-0.16039|-0.14018|-0.13406|-0.12705|-0.11884||-0.43431||1|6|1|10|32|84|149|115|136|112|53|55|4|9|5|||||||||||||||||||||||||
2025-02-13 07:30:30|KA.D.RIO.CASH.IP|0|none|||0|0|2025-02-12|16.00342|15|0.120409|8|-0.280758|13|2025-02-12|||||||||19.71219|28.59707|22.32904|25.56441|21.49682|26.58254|16.55174|16.00342|22.13093||||||||||||||||281|258|188|115|443|155|271|211|170||||||||||||||||0.03762|0.02395|0.01432|0.01304|0.01528|0.01994|0.01844|0.01649|0.01784||||||||||||||||-0.03044|-0.02579|-0.01914|-0.01265|-0.01101|-0.02392|-0.0165|-0.01716|-0.01695||||||||188|112|130|137|135|256|248|244|95|||||||||||||||||||||||||
2025-02-13 07:30:31|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-02-12|5.05669|16|0.138169|8|-0.069085|9|2025-02-12|||||||||20.04224|23.10822|19.47503|31.27654|30.79483|17.81116|12.82237|16.93192|5.05669||||||||||||||||150|116|131|81|120|93|124|168|136||||||||||||||||0.04685|0.04137|0.03444||0.03443|0.04608|0.03448|0.03442|||||||||||||||||-0.04178|-0.03942|-0.03442|-0.03441|-0.03441|-0.04083|-0.03448|-0.04577|-0.03434||||||||85|65|72|48|39|90|86|71|20|||||||||||||||||||||||||
2025-02-13 07:30:31|KA.D.RR.CASH.IP|0|none|||0|0|2025-02-12|23.30169|16|0.161394|8|-0.226757|13|2025-02-12|||||||||30.64224|47.44261|58.42327|51.75231|53.77391|39.46404|42.24062|42.67592|23.30169||||||||||||||||1607|1034|1258|882|2284|1172|1003|1087|741||||||||||||||||0.04458|0.03788|0.05288|0.03235|0.03242|0.03575|0.03556|0.03245|0.03232||||||||||||||||-0.0473|-0.03407|-0.0359|-0.03374|-0.03241|-0.05143|-0.03352|-0.03243|-0.03772||||||||219|116|125|116|80|175|199|136|43|||||||||||||||||||||||||
2025-02-13 07:30:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:30:33|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-02-12|6.2757|8|0.216646|13|-0.413075|13|2025-02-12|||||||||6.2757|15.56376|14.3045|10.36329|16.34418|11.30506|9.30086|7.9962|12.5266||||||||||||||||630|614|416|644|387|675|302|321|208||||||||||||||||0.02866|0.02064|0.01996|0.02285|0.02006|0.03776|0.02678|0.02489|0.02366||||||||||||||||-0.03127|-0.02163|-0.01974|-0.02008|-0.02098|-0.04072|-0.0259|-0.02367|-0.01945||||||||240|193|189|116|98|266|291|301|128|||||||||||||||||||||||||
2025-02-13 07:30:34|SG.D.SAP.CASH.IP|0|none|||0|0|2025-02-12|3.47258|15|0.514503|20|-0.127135|17|2025-02-12|||||||||||||||6.91212|3.47258|10.38812|60.49138|66.7049|54.71041|45.48997||||||||||||||||||61|29|39|49|23|82|123||||||||||||||||||0.02055|0.02351|0.01896|0.03057|0.00755|0.01247|0.03776||||||||||||||||||-0.0217|-0.02021|-0.01881|-0.03674|-0.03313|-0.02173|-0.03056||||175|351|242|91|60|75|110|||||||||||||||||||||||||
2025-02-13 07:30:34|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-02-12|2.90591|12|0.494933|10|-0.472367|13|2025-02-12|||||||||8.10948|3.05688|3.28001|5.80072|2.90591|8.08921|7.41743|4.15626|7.62702||||||||||||||||775|1214|2085|487|767|728|448|607|563||||||||||||||||0.04012|0.03141|0.05606|0.03458|0.03781|0.03213|0.02767|0.03184|0.02345||||||||||||||||-0.04265|-0.02717|-0.06273|-0.04087|-0.02808|-0.04886|-0.03101|-0.03158|-0.02696||||||||223|132|123|208|139|211|230|218|79|||||||||||||||||||||||||
2025-02-13 07:30:35|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-02-12|7.04648|8|0.19084|8|-0.23101|8|2025-02-12|||||||||7.04648|12.7764|19.32588|15.914|29.6784|14.5276|12.41877|16.6838|10.97147||||||||||||||||234|229|181|173|203|319|236|264|390||||||||||||||||0.0334|0.02446|0.0201|0.02317|0.01771|0.02559|0.02149|0.02158|0.02386||||||||||||||||-0.03065|-0.02125|-0.01981|-0.01756|-0.01795|-0.02934|-0.01809|-0.02013|-0.01773||||||||299|290|290|195|209|255|258|282|137|||||||||||||||||||||||||
2025-02-13 07:30:36|UD.D.TSLA.CASH.IP|360|2025-02-12 23:59:10|2025-02-12 23:59:50|34271|12654.3|10.02966|2025-02-12|0.02251|19|1.205268|9|-1.748041|13|2025-02-12|26.23434|||||||||6.2387|20.04531|23.25997|0.89944|2.93668|0.61859|0.03797|0.03|0.02259|0.02356|0.02251|0.0272|20.94022|24.56168|17.30958|731|||||||||3200|1349|1241|6725|6361|20989|18801|9019|10981|8850|7024|16688|20303|854|1137|0.0135|||||||||0.04818|0.02496|0.02288|0.04818|0.05316|0.07993|0.06291|0.04244|0.03541|0.03169|0.02731|0.0442|0.03124|0.01814|0.01649|-0.01259|||||||||-0.04557|-0.02722|-0.02344|-0.05097|-0.05954|-0.06391|-0.06046|-0.04256|-0.03174|-0.03186|-0.02933|-0.0589|-0.03094|-0.0238|-0.01702|206|324|240|267|354|348|351|360|359|360|360|360|360|244|212|243|||||||||||||||||||||||||
2025-02-13 07:30:36|EC.D.FP.CASH.IP|0|none|||0|0|2025-02-12|0.95959|16|0.085778|8|-0.170445|13|2025-02-12|||||||||11.04279|4.09957|5.47203|7.53689|18.83918|15.2025|10.09287|6.15851|0.95959||||||||||||||||232|198|226|194|140|277|247|301|227||||||||||||||||0.025|0.01943|0.02227|0.0197|0.01706|0.02446|0.02161|0.02112|0.01882||||||||||||||||-0.02485|-0.01857|-0.02312|-0.01706|-0.01705|-0.02767|-0.02144|-0.02114|-0.01914||||||||254|196|165|133|85|191|268|228|107|||||||||||||||||||||||||
2025-02-13 07:30:37|SH.D.UBERUS.CASH.IP|168|2025-02-12 23:59:40|2025-02-12 23:59:50|7943|91.1|7.81488|2025-02-12|0.87833|15|1.405999|9|-0.741035|13|2025-02-12|73.50429|||||||||71.83388|74.35078|61.83546|67.5254|32.4946|13.73244|0.87833|1.47942|2.63773|2.74428|1.5746|1.24704|64.51648|74.40693|70.59935|302|||||||||279|247|435|948|2038|14501|7512|6557|7899|7392|11996|12631|1777|342|629|0.0512|||||||||0.0944|0.08192|0.06611|0.06692|0.08353|0.06735|0.04186|0.03722|0.03194|0.03316|0.03066|0.03099|0.0536|0.1517|0.02519|-0.06619|||||||||-0.07687|-0.0474|-0.06203|-0.08707|-0.09671|-0.06802|-0.0406|-0.0339|-0.0294|-0.0323|-0.02872|-0.03518|-0.07692|-0.08043|-0.01889|49|85|70|34|86|136|256|355|344|344|330|321|325|45|39|17|||||||||||||||||||||||||
2025-02-13 07:30:38|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-02-12|10000||0||0||2025-02-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:30:38|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-02-12|10.20054|16|0.084424|8|-0.084335|8|2025-02-12|||||||||25.56629|44.37097|37.65095|29.1825|33.78132|33.07445|12.05657|12.86417|10.20054||||||||||||||||337|501|344|299|418|324|942|564|367||||||||||||||||0.0289|0.02256|0.02109|0.02111|0.02111|0.02596|0.02578|0.02112|0.0316||||||||||||||||-0.02952|-0.02608|-0.02107|-0.0211|-0.02287|-0.02467|-0.02596|-0.02216|-0.02106||||||||184|124|93|72|77|121|108|109|59|||||||||||||||||||||||||
2025-02-13 07:30:39|SH.D.UPS.CASH.IP|0|none|||0|0|2025-02-12|11.5003|20|0.185251|14|-0.123348|14|2025-02-12|||||||||||||||25.64375|16.70272|20.53634|26.50993|23.63889|21.60145|11.5003||||||||||||||||||2204|1745|1435|1415|1378|1353|1116||||||||||||||||||0.03846|0.02302|0.01889|0.01848|0.01417|0.01648|0.01604||||||||||||||||||-0.03307|-0.021|-0.0173|-0.0161|-0.01304|-0.01524|-0.01624||||129|216|234|185|199|190|244|||||||||||||||||||||||||
2025-02-13 07:30:40|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:30:41|SB.D.DIS.CASH.IP|54|2025-02-12 23:39:10|2025-02-12 23:58:20|10922|20.8|5.55623|2025-02-12|10.35879|15|20.304512|9|-0.485215|21|2025-02-12|83.3517|||||||||86.92038|88.43717|28.7635|66.73104|22.54991|19.49048|10.35879|15.04895|19.43258|21.01406|24.2035|13.29759|40.30883|100||27|||||||||1|3|16|120|372|3590|1987|1485|1191|972|1039|2424|641|684||0.07348|||||||||0.59178|0.63286|0.55893||0.05518|0.0388|0.02511|0.01707|0.01639|0.01547|0.01511|0.01531|0.08703||||||||||||-0.06266|-0.04605|-0.03684|-0.05514|-0.09378|-0.04554|-0.02382|-0.01986|-0.01346|-0.01462|-0.01268|-0.01561|-0.48521|||6|99|69|7|3|18|175|310|253|237|262|215|256|5|1|||||||||||||0||||||||||||
2025-02-13 07:30:42|SH.D.WFC.CASH.IP|6|2025-02-13 00:02:50|2025-02-13 00:42:10|7924|38.7|33.3796|2025-02-12|1.07391|11|1.350649|9|-1.510384|13|2025-02-12||||||||||51.05018||1.07391|66.889|40.47304|14.05133|3.33874|7.40153|7.60398|5.73006|7.32142|3.28781|40.25548|60.08603|100||||||||||1||0|0|125|4318|3239|3008|2681|2875|3188|6926|9649|75837|0||||||||||0.67837||||0.07193|0.0629|0.03242|0.02089|0.02213|0.01965|0.0174|0.02296|||||||||||||-0.20171||||-0.4536|-0.06082|-0.03126|-0.02414|-0.02198|-0.0211|-0.01801|-0.02171|-0.13259|-0.11786||8|1|3|30|186|332|298|290|245|219|275|5|5|2|||||||||||||||||||||||||
2025-02-13 07:30:43|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-02-12|7.31746|14|0.379531|14|-0.193849|14|2025-02-12|||||||||||||||7.31746|20.53652|32.12473|43.29896|47.49183|42.61042|13.27873||||||||||||||||||2173|1373|873|773|868|839|1283||||||||||||||||||0.06091|0.04123|0.0314|0.02792|0.02922|0.02125|0.02914||||||||||||||||||-0.0622|-0.04137|-0.02641|-0.02815|-0.0267|-0.02572|-0.02562||||97|171|159|141|118|101|136|||||||||||||||||||||||||
2025-02-13 07:30:43|UD.D.ZMUS.CASH.IP|6|2025-02-13 00:23:40|2025-02-13 00:50:00|8304|3.7|0.86496|2025-02-12|14.82641|20|1.267365|9|-1.297928|11|2025-02-12||||||||||91.0407|91.00191|87.66591|73.02965|80.58766|38.14496|18.46315|26.88968|24.29976|20.75021|32.55209|14.82641|40.64564||||||||||||0|4|8|92|33|1182|714|628|816|532|580|2395|61051||||||||||||0.30886|0.44077|0.21685||0.24652|0.08006|0.04841|0.03032|0.02786|0.02405|0.02342|0.02926|0.01205||||||||||||-0.1897||-0.38948|-0.08424|-0.23359|-0.12275|-0.04506|-0.03637|-0.02934|-0.02845|-0.03955|-0.02846|-0.9481|||33|11|16|11|66|108|147|123|132|87|80|142|5|||||||||||||||||||||||||
2025-02-13 07:30:45|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-02-12|12.53334|9|0.140499|8|-0.140302|8|2025-02-12|||||||||31.79855|12.53334|31.73555|25.02878|40.02567|31.20205|15.28567|22.08874|35.78569||||||||||||||||33|32|39|41|34|38|43|49|29||||||||||||||||0.05013|0.0351|0.03508|0.10512|0.03502|0.03945|0.07005|0.0351|0.03508||||||||||||||||-0.0526|-0.03508|-0.03508|-0.03503|-0.03499|-0.03503|-0.03499|-0.03508|-0.03508||||||||85|40|41|28|30|77|59|68|28|||||||||||||||||||||||||
2025-02-13 07:30:46|CS.D.XRPUSD.CFD.IP|2655|2025-02-13 00:00:50|2025-02-13 07:30:40|243.24|14.8|0.49179|2025-02-12|0.49008|22|0.588783|13|-1.143872|13|2025-02-12|0.78177|0.78114|0.78266|0.78847|0.78902|0.78407|0.78532|0.59636|0.50187|0.50277|0.50299|0.50165|0.49889|0.50475|0.51017|0.50624|0.5058|0.49565|0.49684|0.49665|0.49413|0.49349|0.49008|0.49073|14|14|11|16|18|15|9|10|8|7|7|7|8|21|20|19|15|14|11|8|12|9|16|14|0.03347|0.02827|0.02132|0.02927|0.03202|0.03064|0.01958|0.02445|0.02276|0.01532|0.01551|0.01761|0.02193|0.07333|0.05962|0.05025|0.03991|0.03653|0.02686|0.02065|0.02505|0.01854|0.03693|0.02083|-0.0338|-0.03041|-0.02716|-0.0309|-0.03421|-0.02738|-0.02336|-0.01987|-0.01816|-0.01842|-0.01875|-0.01765|-0.02116|-0.10887|-0.0602|-0.04759|-0.03568|-0.03523|-0.0226|-0.02089|-0.02362|-0.02013|-0.03495|-0.02143|355|359|355|360|360|356|342|347|342|342|327|331|329|359|360|360|360|356|350|345|341|318|358|353|||||||||||||||||||||||||
2025-02-13 07:30:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-12|0.49008|22|0.588783|13|-1.143872|13|2025-02-12|0.78177|0.78114|0.78266|0.78847|0.78902|0.78407|0.78532|0.59636|0.50187|0.50277|0.50299|0.50165|0.49889|0.50475|0.51017|0.50624|0.5058|0.49565|0.49684|0.49665|0.49413|0.49349|0.49008|0.49073|14|14|11|16|18|15|9|10|8|7|7|7|8|21|20|19|15|14|11|8|12|9|16|14|0.03347|0.02827|0.02132|0.02927|0.03202|0.03064|0.01958|0.02445|0.02276|0.01532|0.01551|0.01761|0.02193|0.07333|0.05962|0.05025|0.03991|0.03653|0.02686|0.02065|0.02505|0.01854|0.03693|0.02083|-0.0338|-0.03041|-0.02716|-0.0309|-0.03421|-0.02738|-0.02336|-0.01987|-0.01816|-0.01842|-0.01875|-0.01765|-0.02116|-0.10887|-0.0602|-0.04759|-0.03568|-0.03523|-0.0226|-0.02089|-0.02362|-0.02013|-0.03495|-0.02143|355|359|355|360|360|356|342|347|342|342|327|331|329|359|360|360|360|356|350|345|341|318|358|353|||||||||||||||||||||||||
2025-02-13 07:30:50|CS.D.BCHUSD.CFD.IP|2649|2025-02-12 23:59:20|2025-02-12 23:59:50|342.35|7.8|0.50037|2025-02-12|0.49616|23|0.370699|13|-0.759053|13|2025-02-12|0.81771|0.81519|0.81672|0.82281|0.82582|0.82173|0.82334|0.6172|0.51306|0.51521|0.51585|0.51265|0.51113|0.51665|0.52295|0.51985|0.51727|0.5073|0.50784|0.50415|0.50152|0.50166|0.49634|0.49616|8|8|8|9|9|7|7|5|6|7|8|8|7|11|12|10|9|10|8|6|7|5|9|7|0.02333|0.02523|0.01995|0.02697|0.02748|0.0247|0.02154|0.0193|0.02331|0.01829|0.02496|0.02733|0.02495|0.05052|0.04829|0.05163|0.0377|0.0361|0.02424|0.02305|0.02223|0.01909|0.03362|0.02421|-0.02808|-0.02552|-0.02658|-0.0283|-0.03272|-0.02044|-0.02181|-0.01566|-0.01733|-0.01756|-0.02051|-0.02074|-0.01942|-0.05782|-0.03977|-0.03473|-0.02528|-0.02728|-0.02636|-0.01821|-0.02083|-0.01566|-0.02961|-0.01994|354|352|355|358|355|351|356|341|345|350|356|350|355|360|359|360|357|358|352|348|353|344|353|350|||||||||||||||||||||||||
2025-02-13 07:30:50|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-02-12|0.02151|9|0.048633|13|-0.43539|13|2025-02-12|||||||||0.02153|0.02151|0.02154|0.02153|0.02154|0.34948|0.02164|0.02165|0.02162|0.02169|||||||||||||||41|47|45|27|29|61|44|35|44|26|||||||||||||||0.00897|0.00785|0.00742|0.00861|0.00869|0.01267|0.00968|0.00912|0.00861|0.00815|||||||||||||||-0.01106|-0.00789|-0.00838|-0.00712|-0.00871|-0.01721|-0.011|-0.00879|-0.00854|-0.00775|||||||218|160|164|138|190|305|304|261|209|181|||||||||||||||||||||||||
2025-02-13 07:30:51|IR.D.ULTRA100.FWM.IP|1018|2025-02-12 23:59:40|2025-02-12 23:59:40||12.5|0.00997|2025-02-12|0.03341|1|0.118272|13|-0.769867|13|2025-02-12|0.03344|0.03341|0.03343|0.03346|0.03349|0.03349|0.03349|0.03347|0.03349|0.03346|0.03348|0.03346|0.03349|0.0337|0.03392|0.034|0.03392|0.03379|0.03383|0.03385|0.03387|0.03386||0.03386|13|17|12|23|23|32|19|19|24|27|22|21|49|98|95|65|88|75|78|63|88|98||12|0.01564|0.0175|0.01714|0.01339|0.0166|0.02596|0.01889|0.02176|0.02018|0.01686|0.01735|0.01871|0.02379|0.02783|0.02681|0.02534|0.02375|0.02224|0.02417|0.02448|0.02134|0.0237||0.02011|-0.01691|-0.01624|-0.02042|-0.01787|-0.01674|-0.01339|-0.02028|-0.01603|-0.0173|-0.01631|-0.0159|-0.01882|-0.02096|-0.04322|-0.02698|-0.02143|-0.02388|-0.02142|-0.02523|-0.02293|-0.02229|-0.02657||-0.01729|73|77|43|46|45|27|45|64|83|73|58|74|104|251|224|178|152|131|113|89|60|37|52|||||||||||||||||||||||||
2025-02-13 07:30:51|IR.D.BOND100.FWM.IP|637|2025-02-12 23:59:30|2025-02-12 23:59:40||23.4|0.00879|2025-02-12|0.03483|1|0.109864|13|-0.640283|13|2025-02-12|0.03486|0.03483|0.03487|0.03488|0.03491|0.0349|0.03489|0.03488|0.0349|0.03488|0.0349|0.03488|0.0349|0.0351|0.03528|0.03533|0.03529|0.03521|0.03524|0.03526|0.03527|0.03524||0.03525|26|31|27|95|103|53|31|49|46|33|41|48|57|202|188|120|119|134|151|122|186|180||45|0.02005|0.02417|0.0218|0.02705|0.0227|0.02234|0.0164|0.02472|0.02735|0.02442|0.02793|0.02253|0.02537|0.02829|0.02543|0.02589|0.02446|0.02584|0.02247|0.02451|0.02734|0.01851||0.02115|-0.02701|-0.01829|-0.0256|-0.02513|-0.02199|-0.01701|-0.01861|-0.01967|-0.0241|-0.017|-0.01757|-0.02703|-0.0246|-0.03924|-0.02448|-0.02223|-0.02589|-0.02582|-0.02312|-0.02784|-0.02733|-0.02167|||25|36|42|24|17|17|24|37|42|37|33|44|71|190|184|120|107|80|79|58|31|32|15|||||||||||||||||||||||||
2025-02-13 07:30:52|IR.D.10YEAR100.FWM.IP|1360|2025-02-12 23:59:20|2025-02-12 23:59:40|10831.6|48.5|0.00337|2025-02-12|0.03671|1|0.043398|13|-0.437695|13|2025-02-12|0.03673|0.03671|0.03673|0.03673|0.03675|0.03675|0.03675|0.03674|0.03675|0.03674|0.03674|0.03673|0.03674|0.03687|0.03696|0.03698|0.03698|0.03694|0.03695|0.03695|0.03695|0.03693||0.03693|288|326|340|853|176|106|195|174|181|260|246|401|326|826|839|562|559|425|489|508|427|321||92|0.00643|0.01422|0.01469|0.01439|0.01409|0.0147||0.01378|0.01439|0.01424|0.01378|0.01102|0.0147|0.01674|0.01394|0.01413|0.01451|0.01428|0.01416|0.01352|0.01478|0.01477|||-0.01423|-0.01422|-0.01377|-0.01056|-0.0147|-0.0147|-0.01409|-0.01469|-0.01447|-0.01378|-0.01408|-0.01408|-0.01421|-0.02725|-0.01425|-0.01425|-0.01466|-0.01463|-0.01365|-0.01324|-0.01478|-0.01416|||16|26|9|22|21|9|16|27|32|32|29|41|70|179|145|117|75|83|62|58|50|17|18|||||||||||||||||||||||||
2025-02-13 07:30:53|IR.D.05YEAR100.FWM.IP|789|2025-02-12 23:59:40|2025-02-12 23:59:40|10591.6|50.5|0.00388|2025-02-12|0.01881|0|0.022663|13|-0.30843|13|2025-02-12|0.01881|0.01881|0.01882|0.01882|0.01882|0.01882|0.01882|0.01882|0.01882|0.01882|0.01882|0.01882|0.01882|0.01886|0.01889|0.0189|0.0189|0.01889|0.01889|0.01889|0.01889|0.01888||0.01888|46|108|52|261|100|86|74|68|109|165|89|150|254|512|730|267|437|286|206|246|317|306||48|0.00549|0.00752|0.00659||0.00596|0.00659|0.00602|0.00753|0.00753|0.00706|0.00706|0.00753|0.00811|0.00929|0.0074|0.00685|0.00726|0.0069|0.00748|0.00756|0.00708|0.00708||0.00629|-0.00564|-0.00705|-0.00706|-0.00627|-0.00596|-0.00659|-0.00699|-0.00741|-0.00729|-0.00753|-0.00753|-0.00753|-0.00666|-0.01543|-0.00798|-0.00707|-0.00714|-0.00711|-0.00702|-0.00756|-0.00756|-0.00661||-0.00692|33|47|23|19|31|27|40|45|50|45|52|40|96|223|202|142|110|101|84|61|64|28|42|||||||||||||||||||||||||
2025-02-13 07:30:57|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:30:58|IR.D.FOAT.FWM1.IP|520|2025-02-13 00:15:00|2025-02-13 07:30:50||9.3|20.77975|2025-02-12|4.03926|14|0.024311|13|-0.097087|13|2025-02-12|63.65179|60.88573|72.01196|60.62321|53.35382|66.68104|43.50147|18.74337|10.32269|9.73835|8.88107|9.7933|10.5262|6.16887|4.03926|4.61044|10.52061|35.679|25.56275|25.03103|||||7|3|1|2|4|2|7|23|58|71|78|78|56|83|131|98|78|64|34|16|||||0.00808|0.00808|0.00808|0.00809|0.00809|||0.00809|0.00828|0.00808|0.00809|0.00853|0.00832|0.0095|0.00833|0.00833|0.00811|0.00853|0.00809|0.0081|||||-0.00808|-0.00808|-0.00808|-0.00809|-0.00809|-0.00809|-0.00809|-0.00808|-0.00876|-0.00808|-0.00809|-0.00808|-0.00849|-0.01049|-0.00865|-0.00832|-0.00811|-0.0081|-0.0081|-0.0081|||||22|23|25|33|15|9|23|155|175|134|147|123|143|261|250|175|124|115|47|48|||||||||||||||||||||||||
2025-02-13 07:30:58|IR.D.FBTP.FWM1.IP|159|2025-02-13 07:01:00|2025-02-13 07:30:50|11986|27.4|5.05017|2025-02-12|1.4598|12|0.025073|13|-0.091758|13|2025-02-12||||||||13.19501|5.44524|7.23327|10.18294|5.25718|1.4598|4.58591|2.65309|2.50434|4.95823|7.25591||||||||||||||43|87|93|109|106|71|106|113|90|95|46||||||||||||||0.00833|0.00896|0.00862|0.00834|0.00864|0.00947|0.00994|0.00895|0.00863|0.00836|0.00835||||||||||||||-0.00943|-0.00892|-0.00833|-0.00834|-0.00886|-0.00833|-0.01176|-0.00871|-0.00851|-0.00835|-0.00835|||||||152|185|139|138|115|141|264|268|203|122|97|||||||||||||||||||||||||
2025-02-13 07:30:59|IR.D.FGBM.FWM1.IP|340|2025-02-13 00:15:00|2025-02-13 07:30:50||29.2|9.7116|2025-02-12|0.02554|9|0.017068|13|-0.127779|13|2025-02-12|66.67518|30.01787|23.09656|64.29483|60.01021|41.68227|42.87255|0.02591|1.43364|0.02554|4.67553|2.65647|0.02556|1.92426|1.70583|0.02583|0.02559|12.52239|0.02609|20.02047|13.65924||||67|52|14|11|63|16|35|182|284|414|458|360|419|411|314|267|286|181|111|455|70|||||0.00851|0.00851|0.00851||||0.00851|0.00852|0.00852|0.00852|0.00852|0.00852|0.00982|0.00853|0.00853|0.00853|0.00853||||||||||-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00852|-0.00851|-0.00852|-0.00852|-0.00852|-0.01359|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853||-0.00853||||3|10|13|28|15|12|21|45|71|44|43|38|43|158|119|72|43|32|17|5|22|||||||||||||||||||||||||
2025-02-13 07:31:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:31:00|IR.D.FGBL.FWM1.IP|1045|2025-02-13 00:15:00|2025-02-13 07:30:50|13226|18.2|6.03405|2025-02-12|0.02262|9|0.022695|13|-0.226278|13|2025-02-12|52.95182|31.59481|49.06812|31.72331|18.20056|46.16641|32.62427|2.1961|3.22709|0.02262|0.02264|5.365|2.21192|0.3988|0.43082|2.96334|0.81004|3.11492|5.65553|10.43731|6.91794||||16|43|12|18|28|9|18|135|265|269|332|233|274|354|346|245|224|146|88|59|45||||0.00753|0.00753|0.00754|0.00754|0.00754|0.00754|0.00754|0.00754|0.00814|0.00754|0.00799|0.00755|0.0088|0.00977|0.00787|0.00757|0.00757|0.00756|0.00756|0.00756|0.00756|||||-0.00753|-0.00754|-0.00754||-0.00754|-0.00754|-0.00754|-0.00832|-0.00754|-0.00786|-0.00755|-0.00755|-0.01322|-0.00812|-0.0079|-0.00804|-0.00756|-0.00756|-0.00756|-0.00756||||17|38|53|41|33|39|46|138|156|131|122|131|137|266|245|170|127|97|71|48|58|||||||||||||||||||||||||
2025-02-13 07:31:01|EN.D.LGO.FWM2.IP|954|2025-02-13 01:00:00|2025-02-13 07:30:50|706.3|7.4|0.11454|2025-02-12|0.13714|1|0.337363|21|-0.138293|16|2025-02-12||0.13714|0.13717|0.1373|0.13729|0.13739|0.13757|0.13778|0.13815|0.13818|0.13784|0.13773|0.1374|0.13719|0.13746|0.13817|0.13827|0.13923|0.1398|0.14012|0.14026|0.14043|0.14052|||3|4|4|5|13|19|19|52|36|41|26|20|41|31|67|81|32|21|22|6|12|1|||0.0192|0.01764|0.01678|0.01888|0.0189|0.02251|0.02152|0.02294|0.02278|0.02413|0.02|0.02087|0.02281|0.02671|0.02992|0.02822|0.0264|0.02201|0.02071|0.01703|0.03786|0.02811|||-0.01935|-0.01665|-0.01544|-0.02059|-0.01998|-0.01681|-0.02008|-0.02561|-0.02679|-0.02728|-0.02349|-0.02097|-0.03135|-0.03168|-0.03001|-0.03121|-0.02987|-0.02683|-0.02414|-0.01834|-0.02656|||92|86|66|38|68|86|176|199|167|183|140|151|230|288|304|301|277|190|156|65|116|4|||||||||||||||||||||||||
2025-02-13 07:31:02|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:31:03|SE.D.PANWUS.CASH.IP|70|2025-02-12 23:58:10|2025-02-12 23:58:10|19751|27.3|17.17082|2025-02-12|12.06903|14|0.260417|13|-1.619184|13|2025-02-12|63.74174|||||||||60.36363|66.71974|100|91.70726|43.39441|12.06903|15.57644|14.70845|22.96632|27.51479|22.46478|12.87096|59.13568|40.14837|60.94951|11|||||||||76|103|11|66|304|851|601|555|576|895|750|1399|25373|151|118|0.06126||||||||||||0.16918|0.17525|0.03799|0.0314|0.02859|0.02346|0.01954|0.01874|0.02431|||0.10137|-0.05109||||||||||-0.15897||-0.04201|-0.46442|-0.07038|-0.03705|-0.03313|-0.02147|-0.02325|-0.01928|-0.01868|-0.11186|-0.05248|-0.04637|11|5|3|4|12|21|159|232|191|157|171|156|218|17|5|23|||||||||||||||||||||||||
2025-02-13 07:31:04|UA.D.ABNBUS.CASH.IP|34|2025-02-12 23:59:50|2025-02-12 23:59:50|14051|56.3|0.10237|2025-02-12|0.24816|21|0.768535|10|-1.48721|13|2025-02-12||||||||||96.03583|92.59741|88.30832|83.38308|69.09768|13.70965|14.87166|11.06074|14.64409|11.93942|16.70327|9.15576|0.24816|94.44839|55.62832||||||||||1|1|2|8|170|738|1166|935|1010|1286|1039|2439|154|67|91||||||||||0.08316|0.09049|0.14614||0.12419|0.07213|0.0463|0.02666|0.03274|0.03075|0.02474|0.02284|0.07117||0.01424||||||||||-0.06657|-0.06152||-0.13393|-0.38718|-0.06686|-0.04085|-0.03394|-0.0312|-0.03188|-0.03149|-0.02891||-0.04799||301|188|34|6|32|125|277|200|185|185|198|241|5|18|9|||||||||||||||||||||||||
2025-02-13 07:31:05|UA.D.BIDU.CASH.IP|62|2025-02-12 23:50:30|2025-02-12 23:59:50|9375|235.5|27.47554|2025-02-12|3.69549|15|0.374614|9|-0.864333|13|2025-02-12|14.45777|||||||||67.39788|64.16778|64.33492|63.67904|42.86216|8.75712|3.69549|7.8252|6.2313|10.0506|12.46868|7.83835|55.72383|38.64575|77.86086|223|||||||||247|429|273|355|775|2051|1949|1227|1368|1086|776|1499|6785|411|72|0.15615|||||||||0.12792|0.04737|0.05829|0.05893|0.11609|0.06462|0.05412|0.03893|0.03536|0.03386|0.02228|0.02905|0.24262|0.34159|||||||||||-0.10588|-0.03491|-0.13467|-0.06671|-0.17651|-0.07734|-0.05136|-0.04448|-0.03785|-0.03454|-0.02914|-0.02729|-0.1284|-0.04811||7|52|39|42|55|61|173|330|232|259|210|153|205|18|13|9|||||||||||||||||||||||||
2025-02-13 07:31:06|UC.D.NVDA.CASH.IP|272|2025-02-12 23:59:40|2025-02-12 23:59:50|13085|356|15.81644|2025-02-12|0.00766|20|0.247582|14|-1.294619|13|2025-02-12|34.66999|||||||||25.02769|30.42717|33.72827|23.05519|11.02999|0.29756|0.00948|0.00821|0.00822|0.00816|0.00769|0.00766|25.50383|37.85454|34.32493|1330|||||||||1559|1105|1079|1707|9767|35424|30856|19512|19117|12710|15987|20679|64714|1339|1075|0.01719|||||||||0.02685|0.01527|0.01415|0.01528|0.03698|0.05139|0.04281|0.03035|0.02487|0.01957|0.02221|0.01935|0.02403|0.01168|0.01675|-0.01347|||||||||-0.02299|-0.01783|-0.02159|-0.01471|-0.0508|-0.04769|-0.04122|-0.02847|-0.02502|-0.01965|-0.02087|-0.02068|-0.02088|-0.0166|-0.01559|101|212|171|178|204|309|358|360|360|360|359|359|357|208|148|137|||||||||||||||||||||||||
2025-02-13 07:31:07|EZ.D.ROBINGREY.Month2.IP|285|2025-02-12 23:59:40|2025-02-12 23:59:50|53.27|0|0|2025-02-12|0|0|0.835488|21|-3.308536|21|2025-02-12|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05989|||||||||0.07958|0.04785|0.09412|0.0459|0.10509|0.08915|0.05429|0.03977|0.03757|0.03809|0.03823|0.04079|0.16302|0.09157|0.07074|-0.02177|||||||||-0.06732|-0.05219|-0.0683|-0.06262|-0.18346|-0.11903|-0.05536|-0.04037|-0.03432|-0.0397|-0.03307|-0.03762|-0.18082|-0.09341|-0.06678|85|151|110|161|145|237|307|347|314|333|328|322|336|358|354|330|||||||||||||||||||||||||
2025-02-13 07:31:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:31:07|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-02-12|10000||0||0||2025-02-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:31:08|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-02-12|14.20754|20|1.00885|14|-0.398944|14|2025-02-12|||||||||||||||29.46757|19.32754|29.4286|33.17299|32.54797|35.02379|14.20754||||||||||||||||||2556|1586|1214|1110|1245|1185|753||||||||||||||||||0.09658|0.05013|0.03325|0.02874|0.03252|0.03834|0.03257||||||||||||||||||-0.12063|-0.06339|-0.03937|-0.0295|-0.03706|-0.02714|-0.03016||||99|198|184|145|117|123|191|||||||||||||||||||||||||
2025-02-13 07:31:08|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:31:09|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-02-12|0.01914|16|0.146891|14|-0.163881|14|2025-02-12|||||||||||||||2.28095|0.02493|0.01914|3.27144|2.4066|4.67724|5.15145||||||||||||||||||1231|992|475|658|354|341|602||||||||||||||||||0.04437|0.03912|0.02799|0.02577|0.0234|0.01965|0.0212||||||||||||||||||-0.03803|-0.04029|-0.02854|-0.02251|-0.02102|-0.02017|-0.02417||||178|360|355|338|335|322|312|||||||||||||||||||||||||
2025-02-13 07:31:10|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-02-12|5.83827|15|0.705882|14|-0.233736|14|2025-02-12|||||||||||||||7.30116|5.83827|13.20466|21.24594|23.4824|30.21683|22.89265||||||||||||||||||779|492|264|152|108|26|146||||||||||||||||||0.08239|0.06399|0.04639|0.04673|0.04269|0.04411|0.04343||||||||||||||||||-0.07052|-0.06174|-0.04571|-0.04426|-0.04381|-0.04156|-0.04411||||166|346|304|283|256|285|267|||||||||||||||||||||||||
2025-02-13 07:31:10|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-02-12|0.1148|14|0.150207|15|-0.175175|15|2025-02-12|||||||||||||||0.1148|2.36789|10.14244|24.84675|41.40648|29.61769|8.84148||||||||||||||||||14|8|2|3|6|2|6||||||||||||||||||0.0318|0.03099|0.02342|0.01987|0.01954|0.01633|0.02029||||||||||||||||||-0.03013|-0.03059|-0.02274|-0.01937|-0.02109|-0.01747|-0.01985||||165|352|338|343|324|318|331|||||||||||||||||||||||||
2025-02-13 07:31:11|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-02-12|25.07688|14|0.313707|14|-0.14171|20|2025-02-12|||||||||||||||25.07688|36.9427|58.94205|26.65563|43.41755|55.59553|33.55718||||||||||||||||||95|17|23|21|11|12|9||||||||||||||||||0.06087|0.03811|0.03106|0.03193|0.0409|0.03148|0.03826||||||||||||||||||-0.04074|-0.03713|-0.02844|-0.02628|-0.03774|-0.02557|-0.04096||||144|282|219|173|113|117|200|||||||||||||||||||||||||
2025-02-13 07:31:12|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-02-12|12.5424|14|0.250229|16|-0.253443|14|2025-02-12|||||||||||||||12.5424|29.43099|36.0913|49.54414|58.7796|46.71895|47.80954||||||||||||||||||76|29|14|43|22|11|13||||||||||||||||||0.04051|0.03212|0.06964|0.01977|0.02229|0.01677|0.02106||||||||||||||||||-0.03931|-0.02659|-0.02411|-0.02066|-0.02496|-0.01874|-0.02342||||153|317|236|196|189|165|155|||||||||||||||||||||||||
2025-02-13 07:31:12|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-02-12|18.45594|20|1.207513|20|-1.160714|14|2025-02-12|||||||||||||||74.16419|61.1164|81.8869|69.10729|95.02428|54.73457|18.45594||||||||||||||||||2|5|0|0|0|0|0||||||||||||||||||0.25662|0.13348|0.04458|0.04419|0.04421||0.16102||||||||||||||||||-0.44652|-0.089|-0.0889|-0.08844|-0.08834||-0.04469||||42|41|22|29|20|11|64|||||||||||||||||||||||||
2025-02-13 07:31:13|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-02-12|10.92495|20|1.249479|14|-0.246711|14|2025-02-12|||||||||||||||45.31316|77.92783|92.90683|50.46998|100||10.92495||||||||||||||||||0|0|14|0|0||0||||||||||||||||||0.28515|0.1642|0.07178|0.10635|0.12256||0.56116||||||||||||||||||-0.20573|-0.14323|||||-0.12332||||18|9|14|6|3|10|||||||||||||||||||||||||
2025-02-13 07:31:13|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-02-12|0.56181|18|0.598802|14|-1.754386|14|2025-02-12|||||||||||||||0.58766|0.5757|0.57243|0.56434|0.56181|0.56498|1.1012||||||||||||||||||58076|46060|43578|35981|50955|61286|5487||||||||||||||||||0.5918||||||0.56497||||||||||||||||||-1.75439||||||-0.5618||||17|17|10|5|4|4|89|||||||||||||||||||||||||
2025-02-13 07:31:14|UC.D.RIOTUS.CASH.IP|35|2025-02-12 23:58:20|2025-02-12 23:58:20|1122|320|14.35707|2025-02-12|0.96361|18|0.641613|13|-2.666667|13|2025-02-12|57.25741|||||||||46.77942|62.56681|33.43705|45.54349|17.50098|6.39535|2.51712|5.88873|3.51012|0.96361|1.2496|3.24462|27.06404|43.03993|42.21313|1326|||||||||450|369|319|385|2264|7662|4148|4783|7008|3365|7862|8804|1179|1833|630||||||||||0.08897|||0.08893|0.15955|0.12942|0.11673|0.10443|0.11737|0.08962|0.08998|0.09853|0.11173|0.13349|0.14881|-0.08881|||||||||-0.17778|-0.08901|-0.08889|-0.12207|-0.35487|-0.13631|-0.11077|-0.10438|-0.10929|-0.08956|-0.08991|-0.08964|-0.17857|-0.16839|-0.08905|7|15|8|6|22|98|143|247|155|146|114|86|95|26|21|19|||||||||||||||||||||||||
2025-02-13 07:31:15|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-02-12|43.11256|20|0.512821|15|-1.028278|14|2025-02-12|||||||||||||||48.4964|46.05791|63.12463|83.41801|81.33007|92.61168|43.11256||||||||||||||||||652|333|685|242|228|448|590||||||||||||||||||0.25925|0.29323||0.25381|0.25641|0.25873|||||||||||||||||||-0.38673|-0.28084|-0.25575|-0.25253|-0.25641|-0.25754|-0.25575||||56|83|27|36|32|27|21|||||||||||||||||||||||||
2025-02-13 07:31:15|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-02-12|2.8617|15|0.13868|20|-0.13909|14|2025-02-12|||||||||||||||5.49353|2.8617|6.1069|9.60791|12.86537|15.81992|15.47038||||||||||||||||||113|17|6|13|16|43|96||||||||||||||||||0.02007|0.02403|0.01652|0.01761|0.01482|0.01257|0.01825||||||||||||||||||-0.02353|-0.02325|-0.0168|-0.01387|-0.01245|-0.01066|-0.01582||||166|356|346|324|265|285|311|||||||||||||||||||||||||
2025-02-13 07:31:16|SI.D.IWO.CASH.IP|0|none|||0|0|2025-02-12|6.6113|16|0.190615|14|-0.103409|14|2025-02-12|||||||||||||||14.20012|10.01743|6.6113|12.45529|10.23817|15.43896|10.10116||||||||||||||||||180|82|31|136|74|29|35||||||||||||||||||0.02067|0.02154|0.0149|0.01332|0.01607|0.01211|0.01075||||||||||||||||||-0.02365|-0.02651|-0.02627|-0.02015|-0.01337|-0.02258|-0.01379||||163|332|260|234|226|182|239|||||||||||||||||||||||||
2025-02-13 07:31:17|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-02-12|0.00978|16|0.10887|20|-0.057045|15|2025-02-12|||||||||||||||0.01958|0.01292|0.00978|2.2879|8.56347|2.9317|4.12775||||||||||||||||||414|500|335|371|286|259|242||||||||||||||||||0.01356|0.01464|0.0108|0.00983|0.00835|0.0073|0.00876||||||||||||||||||-0.01077|-0.01347|-0.01071|-0.00847|-0.00797|-0.00665|-0.00811||||176|360|358|351|339|342|340|||||||||||||||||||||||||
2025-02-13 07:31:18|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-02-12|0.87371|16|0.114771|15|-0.088024|15|2025-02-12|||||||||||||||5.10875|1.70717|0.87371|1.99985|3.82736|4.32227|5.19361||||||||||||||||||41|43|27|47|19|18|25||||||||||||||||||0.01921|0.01624|0.01357|0.01091|0.01167|0.0097|0.00919||||||||||||||||||-0.01564|-0.01621|-0.0134|-0.01039|-0.00997|-0.00966|-0.00855||||178|360|357|355|342|349|348|||||||||||||||||||||||||
2025-02-13 07:31:18|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-02-12|12.9613|10|0.15681|13|-0.577778|13|2025-02-12|||||||||48.82223|34.82562|12.9613|64.89186|44.86276|34.89151|35.04558|20.25711|19.74777||||||||||||||||0|0|11|17|0|13|3|11|0||||||||||||||||0.02627|0.02594|0.02222|0.02221|0.02402|0.03704|0.03393|0.03636|0.02827||||||||||||||||-0.02222|-0.02222|-0.02222|-0.02221|-0.02218|-0.05818|-0.02606|-0.02893|-0.02415||||||||41|46|31|37|29|118|203|223|122|||||||||||||||||||||||||
2025-02-13 07:31:20|CS.D.LTCUSD.CFE.IP|2589|2025-02-13 00:00:00|2025-02-13 07:31:10|121.78|7.8|0.48514|2025-02-12|0.48674|20|1.159395|13|-1.503631|13|2025-02-12|0.67495|0.67754|0.67624|0.68298|0.6864|0.68452|0.68649|0.57026|0.50968|0.51248|0.51486|0.51356|0.51454|0.52303|0.52344|0.51998|0.51417|0.50049|0.50087|0.49011|0.48674|0.4918|0.48758|0.49317|7|7|5|6|6|5|4|5|6|4|5|6|5|15|13|10|11|10|6|9|7|5|11|7|0.05501|0.04761|0.04145|0.04289|0.04407|0.04079|0.03344|0.03624|0.04367|0.02904|0.02776|0.03338|0.03422|0.09514|0.07378|0.06024|0.07258|0.07356|0.04213|0.06617|0.04741|0.04109|0.05489|0.03833|-0.05078|-0.0456|-0.03972|-0.03865|-0.05016|-0.03269|-0.03254|-0.03613|-0.03505|-0.03537|-0.03184|-0.03266|-0.0321|-0.12651|-0.07597|-0.05707|-0.0621|-0.06426|-0.04958|-0.05662|-0.04486|-0.03467|-0.05132|-0.03523|339|342|341|347|351|336|335|335|335|328|332|332|337|355|358|356|352|354|329|348|346|335|359|346|||||||||||||||||||||||||
2025-02-13 07:31:20|IR.D.JGB.FWM3.IP|411|2025-02-13 00:00:00|2025-02-13 07:31:00|13966|1.5|0.02336|2025-02-12|0.02859|1|0.042937|13|-0.064382|13|2025-02-12|0.0286|0.02859||0.0286|0.02862|0.02862|0.02862|0.02861|0.02862|0.02861|0.02861|0.02861|0.02861|0.02917|1.65444|0.02868|0.02868|0.02867|0.02867|0.02868|0.03047|||0.02868|1|0||1|1|1|1|1|1|1|0|0|0|0|0|0|1|0|0|0|0|||2|0.00825|0.00715||0.00715|0.00715|0.00716|0.00716|0.00715|0.00715|0.00715|0.00715|0.00715|0.00715|0.00835|0.0074|0.00717|0.00717|0.00717|0.00717|0.00717|0.00717|||0.00717|-0.00715|-0.00715||-0.00715|-0.00715|-0.00715|-0.00715|-0.00715|-0.00715|-0.00715|-0.00715|-0.00715|-0.00715|-0.01002|-0.00717|-0.00717|-0.00789|-0.00717|-0.00717|-0.00717|-0.01434|||-0.00896|92|98|42|87|62|28|53|43|34|38|35|33|135|123|81|44|67|30|26|16|34|||||||||||||||||||||||||
2025-02-13 07:31:21|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:31:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:31:22|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:31:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:31:23|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:31:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:31:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:31:24|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:31:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:31:26|OP.D.SPX5.4000P.IP|961|2025-02-13 00:00:10|2025-02-13 07:30:50|8.36|0|25.21033|2025-02-12|14.58092|16|9.422111|13|-15.315315|13|2025-02-12|24.61368|24.76861|39.39288|30.34043|44.83984|19.93793|39.80179|27.23275|34.21809|21.79299|28.09803|27.13803|28.71585|17.78414|16.91854|18.249|14.58092|15.51604|16.88874|20.47005|21.861|22.01396|24.12791|24.14184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12371|0.12694|0.11571|0.18034|0.13058|0.12469|0.17065|0.17147|0.12062|0.15747|0.17113|0.1963|0.23318|0.46642|0.27909|0.25993|0.21845|0.21315|0.17452|0.182|0.17529|0.20427||0.13608|-0.12043|-0.12879|-0.11607|-0.12342|-0.18654|-0.1245|-0.11758|-0.11281|-0.11306|-0.17121|-0.14251|-0.12128|-0.3462|-0.46919|-0.21389|-0.22711|-0.21033|-0.21305|-0.18061|-0.17155|-0.1931|-0.17858||-0.12062|113|111|80|77|70|63|68|99|162|232|165|176|175|306|331|341|336|317|296|283|291|153|24|116|||||||||||||||||||||||||
2025-02-13 07:31:27|OP.D.SPX2.4000P.IP|1384|2025-02-13 00:00:00|2025-02-13 07:31:10|17.03|0|23.47139|2025-02-12|13.25877|15|6.752789|13|-9.219089|13|2025-02-12|14.06253|21.97983|28.62715|43.92146|43.42211|25.85035|40.3566|49.28178|27.63454|25.74976|25.1423|36.84795|31.20149|18.26877|14.76313|13.25877|13.76264|18.00354|17.44154|19.81775|17.38642|16.26642|14.0512|17.20441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06332|0.06023|0.062|0.05802|0.0675|0.05777|0.05785|0.05792|0.06623|0.10579|0.06601|0.06311|0.06417|0.24926|0.12039|0.13201|0.12693|0.11914|0.08113|0.07578|0.07738|0.09141||0.06016|-0.06135|-0.06387|-0.05834|-0.06211|-0.0578|-0.05773|-0.05783|-0.0579|-0.06283|-0.0648|-0.08398|-0.06036|-0.06388|-0.20648|-0.11323|-0.13601|-0.11042|-0.13123|-0.08687|-0.08295|-0.10062|-0.07533|-0.05855|-0.0605|151|154|88|98|74|60|98|129|176|215|195|192|194|333|349|354|350|333|317|297|321|190|25|179|||||||||||||||||||||||||
2025-02-13 07:31:28|OP.D.SPX3.4000P.IP|143|2025-02-13 00:06:10|2025-02-13 07:26:10|0.13|0|1843.85824|2025-02-12|162.44512|16|50|23|-61.363636|13|2025-02-12|1195.12987|925.58725||510.77586|510.97179|507.18391|517.53695|532.71804|553.22601|531.68035|566.23932|582.2735|623.20792|485.68932|210.44997|183.34746|162.44512|340.9658|205.11976|184.51683|437.13269|3786.47313|7500|8526.31579|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.66667|6.66667||||3.44828|3.50985|3.57143|3.75119|3.60678||3.92308|4.25725|6.81117|2.22597|1.2737|1.48328|2.36898|2.14082|1.53572|3.16328|5.26316||50|-6.35417|-6.25||-3.33333|-3.33333||-3.33333|-3.46587|-3.6045|-3.45101||-3.81766|-4.02991|-6.42921|-1.89371|-1.7163|-1.35721|-2.20318|-2.13264|-1.46098|-3.96338|-11.75824||-33.33333|22|17|16|11|12|25|29|38|40|2|50|30|123|158|195|173|141|104|95|86|54|2|19|||||||||||||||||||||||||
2025-02-13 07:31:29|OP.D.SPX5.4250P.IP|1158|2025-02-13 00:00:00|2025-02-13 07:31:10|10.9|0|18.8957|2025-02-12|13.43987|14|4.637437|14|-13.832853|2|2025-02-12|19.79127|22.94275|39.19735|30.65173|15.27137|15.37419|20.54532|30.69458|31.95788|16.24587|15.36708|22.54737|26.8595|15.49366|13.43987|13.76016|13.85991|14.01123|14.24418|14.13949|13.76987|16.67758|18.39668|18.40518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10357|0.1002|0.08754|0.13798|0.0916|0.09614|0.12202|0.09098|0.0986|0.15376|0.13966|0.11931|0.14822|0.29688|0.23008|0.22558|0.1532|0.1992|0.12206|0.10237|0.12297|0.17173|0.092|0.09879|-0.09891|-0.12516|-0.77631|-0.10424|-0.09606|-0.09597|-0.11762|-0.11204|-0.12435|-0.12951|-0.12197|-0.15621|-0.1576|-0.35811|-0.19024|-0.22043|-0.18005|-0.18729|-0.13003|-0.12084|-0.144|-0.1105|-0.092|-0.09727|128|173|104|98|84|65|118|136|200|276|211|205|229|326|340|351|348|332|322|294|318|174|26|154|||||||||||||||||||||||||
2025-02-13 07:31:30|OP.D.SPX2.4250P.IP|1521|2025-02-13 00:00:00|2025-02-13 07:31:10|22.99|0|14.94143|2025-02-12|12.13596|14|7.236842|13|-8.779702|13|2025-02-12|18.46937|16.58822|15.25736|15.94749|14.48879|19.96248|20.94625|18.29357|12.78336|16.59645|12.23388|14.48548|16.77747|12.50298|12.13596|12.42386|12.37587|12.75052|12.73194|12.66098|12.74216|13.61397|24.24613|18.58085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0481|0.04639|0.04766|0.04335|0.05232|0.04727|0.04323|0.04789|0.05624|0.08953|0.05475|0.04816|0.05096|0.22369|0.12187|0.15063|0.11554|0.1124|0.07461|0.06938|0.07656|0.07537||0.05507|-0.04821|-0.05601|-0.055|-0.04548|-0.05866|-0.04314|-0.0456|-0.05119|-0.05445|-0.05701|-0.07919|-0.05021|-0.0582|-0.19159|-0.11399|-0.14658|-0.11022|-0.12655|-0.07748|-0.07077|-0.08675|-0.06137|-0.0575|-0.06165|199|205|146|137|151|109|128|168|242|273|236|248|239|333|358|359|360|350|350|339|344|206|38|210|||||||||||||||||||||||||
2025-02-13 07:31:31|OP.D.SPX3.4250P.IP|268|2025-02-13 00:04:50|2025-02-13 07:29:20|0.46|0|280.45891|2025-02-12|77.08476|14|16.981132|13|-43.333333|13|2025-02-12|337.39667|270.00121|225.47024|220.54694|218.98977|218.98977|225.57666|226.0907|232.44184|222.7693|116.95411|235.10373|245.04356|204.77611|77.08476|87.28037|131.73961|84.6834|121.78199|116.06981|262.83158|364.38397|493.99399|492.30243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.89586|1.59279||1.49254|1.47059||1.51515|1.51981|1.5625|1.49946|1.5873|1.5749|1.63979|2.83316|0.93304|0.93876|1.05141|1.0601|0.92898|1.27276|1.76757|2.06722||2.73273|-1.84645|-1.66122|-1.49254|-1.45841|-1.44928||-1.49254|-1.49254|-1.53587|-1.46477|-1.01361|-1.55449|-1.60437|-3.21862|-0.81389|-0.86292|-1.17982|-0.76333|-1.10466|-1.15267|-1.73038|-2.0467|-2.7027||25|46|15|52|36|6|14|40|26|67|48|37|45|166|225|239|204|162|154|150|99|39|18|29|||||||||||||||||||||||||
2025-02-13 07:31:32|OP.D.SPX5.4500P.IP|1485|2025-02-13 00:00:00|2025-02-13 07:31:20|15.09|0|22.29463|2025-02-12|13.00897|14|4.310908|13|-11.111111|13|2025-02-12|13.82807|20.8997|25.92007|17.85779|33.68935|28.86113|27.31031|36.12709|22.18724|14.94269|16.4143|13.25461|18.79698|14.59014|13.00897|13.25913|13.75376|13.54259|15.7274|14.36937|13.29692|13.30798|13.09367|15.74626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07964|0.07685|0.07499|0.06842|0.07577|0.0712|0.06826|0.06838|0.08339|0.09499|0.10053|0.10754|0.07631|0.25616|0.18663|0.20231|0.12721|0.11081|0.09938|0.0936|0.10147|0.09764||0.08427|-0.07405|-0.08255|-0.07195|-0.07162|-0.06707|-0.06804|-0.06821|-0.06827|-0.0883|-0.08447|-0.10876|-0.11877|-0.0957|-0.27556|-0.16331|-0.19826|-0.14782|-0.16489|-0.11668|-0.09644|-0.11203|-0.08654|-0.06549|-0.08949|192|173|126|137|119|103|114|112|206|278|240|255|217|335|358|354|354|335|324|326|327|215|35|189|||||||||||||||||||||||||
2025-02-13 07:31:33|OP.D.SPX2.4500P.IP|1622|2025-02-13 00:00:00|2025-02-13 07:31:20|31.14|0|7.78499|2025-02-12|6.50959|10|7.522698|13|-8.669834|13|2025-02-12|10.33472|8.4656|8.02294|8.41744|6.97143|8.36911|7.66227|6.54714|7.39738|8.04191|6.50959|7.34522|6.58119|9.37932|8.93871|9.15698|9.12394|9.44192|9.40716|9.34946|9.4234|9.89909|10.21704|10.22279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04522|0.04945|0.04845|0.04841|0.04363|0.0417|0.04512|0.04946|0.05385|0.08125|0.05772|0.05356|0.06405|0.22401|0.11766|0.14881|0.11185|0.11496|0.07592|0.06632|0.07932|0.07208||0.05506|-0.04102|-0.06212|-0.04654|-0.05219|-0.03886|-0.05113|-0.04353|-0.04323|-0.05592|-0.06409|-0.06115|-0.05529|-0.06365|-0.18392|-0.11596|-0.15106|-0.10901|-0.12968|-0.07801|-0.07227|-0.08661|-0.05831|-0.05322|-0.05682|235|246|192|165|166|129|172|227|277|308|293|296|290|351|360|360|360|355|353|345|351|229|40|223|||||||||||||||||||||||||
2025-02-13 07:31:34|OP.D.SPX3.4500P.IP|326|2025-02-13 00:02:30|2025-02-13 07:30:50|0.9|0|175.40599|2025-02-12|20.95925|19|13.131313|13|-36.423841|13|2025-02-12|175.60985|157.4407|129.63689|126.9726|126.82428|126.98249|127.95497|129.76324|132.2777|128.34671|93.31427|76.28697|139.07666|102.31105|71.36436|78.9746|60.7136|56.42255|69.92783|20.95925|35.16867|108.15698|218.93173|220.76252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97563|0.97563|0.86832|0.85233|0.84746|0.85108|0.8547|0.87147|0.88498|0.85691|0.78847|0.67284|0.92601|1.8081|1.03458|0.82093|0.85459|0.77933|0.73825|0.49512|0.80556|0.90983||1.26921|-0.96782|-0.91045|-0.86207||-0.8439|-0.84034|-0.84034|-0.85617|-0.87514|-0.85311|-0.76464|-0.77178|-0.90928|-1.87884|-0.894|-0.77342|-0.75154|-0.57965|-0.70992|-0.63286|-0.52919|-0.93263||-1.62626|45|38|45|14|54|23|17|25|74|105|65|114|58|209|249|287|265|211|186|202|201|81|9|36|||||||||||||||||||||||||
2025-02-13 07:31:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:31:36|OP.D.SPX4.4250P.IP|394|2025-02-13 00:00:00|2025-02-13 07:31:20|2.41|0|66.27477|2025-02-12|31.88319|18|9.027778|13|-20.689655|13|2025-02-12|70.01933|48.4116|55.5068|54.72028|54.67298|54.61215|54.74523|55.18344|42.43516|42.90207|54.69784|37.88743|56.23705|45.40935|51.63173|54.36898|45.06406|36.32456|31.88319|57.27897|42.13889|69.28331|77.31813|77.51545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38911|0.50146|0.37089|0.36597|0.36515|0.36497|0.36496|0.369|0.66646|0.3491|0.36464|0.37238|0.37663|1.01052|0.46756|0.54433|0.47768|0.39233|0.42529|0.38274|0.49458|0.4979|0.42918|0.43081|-0.38861|-0.3636|-0.36946|-0.36497|-0.3639|-0.3632|-0.36364|-0.36657|-0.38687|-0.38591|-0.36469|-0.30777|-0.37457|-0.98293|-0.44176|-0.44183|-0.46576|-0.57107|-0.46979|-0.37894|-0.50157|-0.46784|-0.42827|-0.42998|64|82|46|16|50|39|25|51|102|119|57|90|108|237|254|292|272|242|228|163|195|87|31|66|||||||||||||||||||||||||
2025-02-13 07:31:36|IR.D.02YEAR100.FWM.IP|800|2025-02-13 00:00:00|2025-02-13 07:30:50||84.5|0.00361|2025-02-12|0.01948|0|0.013655|13|-0.135342|13|2025-02-12|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.0195|0.0195|0.0195|0.01951|0.0195|0.0195|0.0195|0.0195|0.0195||0.0195|59|62|64|75|101|183|108|68|65|130|87|111|239|593|336|231|460|291|226|375|110|121||93|||0.00227|0.00292|0.0039||0.00292|0.0039|0.00273|0.0039|0.00341|0.00268|0.00306|0.00379|0.00315|0.00338|0.00358|0.00319|0.00307|0.00293|0.0026|0.00279||0.0039|-0.00292||-0.00334|-0.0026|-0.00292||-0.0039|-0.00292|-0.00292|-0.00357|-0.00292|-0.00325|-0.00357|-0.00768|-0.00344|-0.00351|-0.00368|-0.00303|-0.00298|-0.00293|-0.00195|-0.00195|||13|17|36|18|19|7|13|32|21|13|29|22|53|189|153|100|62|73|49|59|34|38|14|||||||||||||||||||||||||
2025-02-13 07:31:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:31:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:31:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:31:39|UB.D.HOODUS.CASH.IP|328|2025-02-13 00:00:40|2025-02-13 00:59:50|6448|627.1|7.73|2025-02-12|0.02024|20|4.305109|21|-3.067082|21|2025-02-12|29.70449|||||||||74.16931|50.08792|52.84356|60.36162|21.58805|4.66052|0.03412|0.86841|1.17405|0.30767|0.87893|0.02024|2.56521|4.78824|7.73551|627|||||||||680|1021|1884|733|2549|8132|6847|4366|4160|6189|5191|10191|18234|5425|2298|0.1094|||||||||0.11477|0.02727|0.11544|0.08514|0.14955|0.11566|0.06561|0.04271|0.04382|0.04287|0.04372|0.04778|0.26545|0.12638|0.07154|-0.0437|||||||||-0.11208|-0.10895|-0.10541|-0.08942|-0.1676|-0.12764|-0.068|-0.04344|-0.04179|-0.04626|-0.04501|-0.05276|-0.23635|-0.12238|-0.08095|27|54|24|74|73|150|242|360|357|349|357|351|356|344|324|275|||||||||||||||||||||||||
2025-02-13 07:31:40|CS.D.EOSUSD.CFD.IP|2312|2025-02-13 00:00:10|2025-02-13 07:31:40|64.22|6.2|0.61363|2025-02-12|0.60461|17|0.540025|13|-1.216469|13|2025-02-12|0.97198|0.96493|0.96305|0.96583|0.96741|0.95887|0.9611|0.751|0.63423|0.63613|0.63081|0.62793|0.62199|0.6263|0.63181|0.62435|0.61995|0.60461|0.60687|0.60673|0.60689|0.60869|0.60517|0.60666|8|7|6|7|7|7|6|6|6|5|6|6|8|11|12|10|8|7|7|6|6|6|5|5|0.05465|0.05832|0.04522|0.04872|0.05064|0.03886|0.04118|0.05253|0.05628|0.03665|0.0473|0.05163|0.05439|0.09626|0.09018|0.07082|0.07072|0.05455|0.04769|0.04732|0.04036|0.03736|0.04252|0.0444|-0.06393|-0.05155|-0.04051|-0.04579|-0.04491|-0.03892|-0.03792|-0.04237|-0.0402|-0.04456|-0.03666|-0.03812|-0.04072|-0.11142|-0.09067|-0.07178|-0.05651|-0.04913|-0.0449|-0.04393|-0.0367|-0.03198|-0.0461|-0.03857|329|332|341|342|348|329|324|320|321|277|305|288|329|344|357|356|342|340|340|338|319|328|308|263|||||||||||||||||||||||||
2025-02-13 07:31:42|CS.D.ADAUSD.CFE.IP|2523|2025-02-13 00:00:20|2025-02-13 07:31:40|77.87|5.9|0.51018|2025-02-12|0.50225|22|1.072456|13|-1.569536|13|2025-02-12|0.89893|0.907|0.91294|0.92049|0.92437|0.91724|0.92056|0.6509|0.51788|0.5169|0.50795|0.50638|0.50528|0.51554|0.5199|0.51944|0.52078|0.50882|0.51141|0.51199|0.50711|0.5065|0.50225|0.50281|9|8|7|9|9|7|6|7|7|8|8|8|7|14|15|13|12|10|8|7|7|5|7|6|0.05387|0.04516|0.04157|0.0455|0.04191|0.04358|0.03613|0.04665|0.04224|0.04549|0.05383|0.04562|0.04426|0.10691|0.09063|0.07112|0.06371|0.06326|0.04216|0.03996|0.03984|0.03287|0.05774|0.03622|-0.0523|-0.0482|-0.04419|-0.04662|-0.0504|-0.03783|-0.03341|-0.03554|-0.04091|-0.04382|-0.05598|-0.04939|-0.04479|-0.12977|-0.08885|-0.0664|-0.06115|-0.05059|-0.03731|-0.03992|-0.03786|-0.03118|-0.04867|-0.0295|346|341|340|347|345|345|339|340|344|345|344|340|342|353|357|358|351|348|350|346|344|338|335|335|||||||||||||||||||||||||
2025-02-13 07:31:43|CS.D.XLMUSD.CFD.IP|2176|2025-02-13 00:00:20|2025-02-13 07:31:40|32.36|4.3|0.48614|2025-02-12|0.48202|22|1.216389|13|-1.069855|13|2025-02-12|0.88374|0.88282|0.88695|0.89391|0.89803|0.89106|0.89167|0.64293|0.50416|0.50696|0.50594|0.50251|0.49853|0.50528|0.51066|0.50527|0.50495|0.49354|0.49577|0.4939|0.49066|0.49018|0.48202|0.48242|4|6|6|6|6|5|4|4|3|4|4|5|5|10|8|7|4|4|3|3|3|2|4|3|0.05395|0.0509|0.04368|0.04831|0.04561|0.04453|0.04458|0.04703|0.04659|0.04251|0.0442|0.04331|0.04937|0.10714|0.08227|0.06865|0.05498|0.05353|0.04024|0.04003|0.04043|0.04638|0.06098|0.04965|-0.04985|-0.05098|-0.05323|-0.04926|-0.05206|-0.04796|-0.04442|-0.0474|-0.04213|-0.0432|-0.04372|-0.04631|-0.04546|-0.12721|-0.08144|-0.06611|-0.05151|-0.04598|-0.04283|-0.03848|-0.04204|-0.0371|-0.05167|-0.0402|312|334|330|337|342|329|311|301|281|298|320|326|318|349|357|345|326|313|261|253|257|238|270|249|||||||||||||||||||||||||
2025-02-13 07:31:43|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:31:44|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:31:45|IX.D.HSTECH.IFU.IP|2382|2025-02-13 00:00:20|2025-02-13 07:31:40|5280.4|77.2|0.0932|2025-02-12|0.07595|7|0.404095|1|-0.268158|1|2025-02-12|0.1734|0.09401|0.07615|0.07671|0.17305|0.07677|0.07621|0.07595|0.11928|0.12848|19.91294|19.28184|27.96036|10.13258|0.11397|0.1133|0.11285|0.11209|0.1122|0.16861|0.16859|0.16865|0.16856|0.16863|0|66|70|43|0|40|55|40|26|3|4|4|5|7|9|14|7|7|4|0|0|0|0|0|0.00303|0.04511|0.04692|0.0285|0.00225|0.02623|0.02776|0.02183|0.01157|0.01396|0.01691|0.01984|0.02132|0.0285|0.02713|0.03098|0.01853|0.02385|0.0162|0.00389|0.00731|0.00384|0.0025|0.00323|-0.00274|-0.04197|-0.04138|-0.03075|-0.00252|-0.02703|-0.02624|-0.0228|-0.01261|-0.01239|-0.01787|-0.02008|-0.01937|-0.0347|-0.02456|-0.02432|-0.0193|-0.02223|-0.01688|-0.00465|-0.00693|-0.00357|-0.0025|-0.00295|252|327|360|359|167|358|359|352|292|330|212|193|201|300|335|358|348|348|332|281|309|252|55|250|||||||||||||||||||||||||
2025-02-13 07:31:46|IX.D.TOPIX.IFU.IP|2091|2025-02-13 00:00:20|2025-02-13 07:31:40|2766.8|14.4|0.02438|2025-02-12|0.02931|0|0.117049|13|-0.320887|13|2025-02-12|0.02931|0.02934|0.03385|0.03444|0.02934|0.02933|0.04584|0.07312|0.04382|0.04386|0.04382|0.04379|0.04376|0.04388|0.04395|0.04385|0.04381|0.04366|0.04365|0.04367|0.05032|0.07273|0.07274|0.065|28|18|25|24|15|21|41|0|9|4|3|5|9|10|6|4|4|4|5|3|4|1|0|6|0.01774|0.01248|0.01291|0.0143|0.01451|0.01183|0.01419|0.00575|0.01229|0.01108|0.01267|0.01095|0.01198|0.01806|0.01512|0.015|0.01273|0.01429|0.01273|0.01132|0.01083|0.00652|0.00364|0.01012|-0.01929|-0.0145|-0.0115|-0.00938|-0.00986|-0.01008|-0.01097|-0.00595|-0.01146|-0.0101|-0.01071|-0.00954|-0.0082|-0.02218|-0.01214|-0.01213|-0.01177|-0.01159|-0.0123|-0.00975|-0.00876|-0.0062|-0.00364|-0.0109|269|183|101|148|133|127|201|241|151|160|118|62|59|207|240|288|246|215|174|129|127|183|30|204|||||||||||||||||||||||||
2025-02-13 07:31:47|CS.D.UNIUSD.CFE.IP|2576|2025-02-13 00:00:20|2025-02-13 07:31:40|965.86|14.4|0.78334|2025-02-12|0.77527|23|0.741732|13|-1.159974|13|2025-02-12|1.20895|1.20675|1.20765|1.21576|1.22224|1.21365|1.20989|0.94058|0.81221|0.82051|0.82221|0.81809|0.81381|0.83451|0.83659|0.82442|0.81853|0.80091|0.80476|0.79802|0.78954|0.78778|0.77718|0.77527|17|19|18|21|18|17|18|20|20|19|16|17|17|28|29|29|28|21|16|16|16|13|14|14|0.02734|0.0257|0.02064|0.02859|0.03987|0.02644|0.02497|0.03335|0.02918|0.02311|0.02003|0.02298|0.02624|0.08408|0.06824|0.06626|0.05226|0.04468|0.02707|0.03151|0.03041|0.02459|0.04468|0.02849|-0.03015|-0.02681|-0.03438|-0.03898|-0.03207|-0.02631|-0.0251|-0.0296|-0.0336|-0.03157|-0.0299|-0.02334|-0.02298|-0.11506|-0.06694|-0.0594|-0.0482|-0.04559|-0.03808|-0.03046|-0.03205|-0.02136|-0.03856|-0.02925|346|347|346|351|352|350|344|347|347|350|346|346|346|354|357|358|352|353|354|352|348|346|349|349|||||||||||||||||||||||||
2025-02-13 07:31:49|CS.D.LNKUSD.CFE.IP|2139|2025-02-13 00:00:20|2025-02-13 07:31:40|1876.85|3.1|0.48883|2025-02-12|0.48593|23|0.508376|13|-0.985342|13|2025-02-12|0.79326|0.79171|0.79304|0.80067|0.80612|0.80231|0.80185|0.61375|0.49937|0.50352|0.50356|0.50158|0.50186|0.49973|0.51878|0.5155|0.51402|0.49869|0.50085|0.49859|0.49431|0.4945|0.4868|0.48593|4|3|3|4|4|3|3|3|3|3|3|3|3|10|8|8|6|6|4|4|4|3|4|4|0.0524|0.04687|0.03832|0.04378|0.04899|0.04688|0.04281|0.04311|0.0479|0.03511|0.04394|0.03987|0.03858|0.09414|0.0794|0.07842|0.06511|0.07004|0.04937|0.04406|0.04417|0.04431|0.06623|0.04944|-0.04509|-0.04227|-0.03949|-0.04664|-0.04791|-0.03883|-0.03775|-0.03749|-0.03813|-0.03621|-0.03933|-0.04023|-0.04073|-0.12758|-0.08427|-0.07721|-0.06615|-0.06623|-0.04726|-0.05179|-0.05075|-0.04028|-0.06497|-0.047|304|310|300|313|316|280|281|259|289|255|285|248|300|319|356|346|338|347|322|319|327|301|276|281|||||||||||||||||||||||||
2025-02-13 07:31:50|CS.D.DOTUSD.CFE.IP|2497|2025-02-13 00:00:20|2025-02-13 07:31:40|511.31|13.8|0.48301|2025-02-12|0.47384|20|1.281902|15|-1.029194|13|2025-02-12|0.81114|0.80673|0.80847|0.81001|0.81326|0.80938|0.8113|0.616|0.51527|0.51696|0.51104|0.5054|0.50219|0.52033|0.51515|0.49788|0.49322|0.48261|0.48248|0.47935|0.47384|0.47684|0.47709|0.47888|15|13|13|17|16|11|10|11|12|12|14|15|16|27|31|30|26|23|19|19|20|17|17|15|0.04025|0.0348|0.02889|0.03748|0.03519|0.02966|0.0294|0.02898|0.03394|0.0266|0.03601|0.0371|0.03849|0.09057|0.07412|0.11794|0.06653|0.05351|0.0434|0.04751|0.04604|0.03752|0.04575|0.03022|-0.03752|-0.02854|-0.02623|-0.04188|-0.03828|-0.02712|-0.02517|-0.02503|-0.03472|-0.02945|-0.03772|-0.03308|-0.03751|-0.10647|-0.07784|-0.09327|-0.05848|-0.05037|-0.05035|-0.04706|-0.04797|-0.04385|-0.04353|-0.02654|341|341|343|349|345|335|335|330|338|345|345|341|344|352|357|358|352|353|352|351|346|343|346|348|||||||||||||||||||||||||
2025-02-13 07:31:51|CS.D.DOGUSD.CFE.IP|1915|2025-02-13 00:00:20|2025-02-13 07:31:40|25.8|2.8|0.49623|2025-02-12|0.49096|22|0.53313|20|-0.887688|13|2025-02-12|0.91156|0.91122|0.9114|0.91668|0.92029|0.91454|0.91304|0.67021|0.51116|0.51245|0.5115|0.50898|0.5052|0.5119|0.51753|0.51404|0.51317|0.50118|0.50228|0.50077|0.49539|0.49432|0.49096|0.49346|3|3|3|3|3|3|3|3|3|3|2|3|3|7|6|7|4|5|4|3|4|3|3|4|0.04967|0.05446|0.04786|0.04844|0.05094|0.04477|0.04609|0.04872|0.04501|0.04228|0.04158|0.04526|0.05322|0.09626|0.08311|0.06923|0.05763|0.06181|0.04948|0.04929|0.05578|0.03981|0.06163|0.05109|-0.05608|-0.04502|-0.04922|-0.05077|-0.05188|-0.04745|-0.04314|-0.04647|-0.04238|-0.04452|-0.04449|-0.04784|-0.04752|-0.11569|-0.07687|-0.06624|-0.05563|-0.05885|-0.0518|-0.04951|-0.05063|-0.04499|-0.05251|-0.04408|290|270|264|313|314|271|273|256|286|253|252|243|289|334|348|346|330|327|305|294|325|264|280|288|||||||||||||||||||||||||
2025-02-13 07:31:52|CO.D.CFI.FWM1.IP|179|2025-02-13 07:00:00|2025-02-13 07:31:40|7970.5|5.7|0.07713|2025-02-12|0.07338|8|0.264258|7|-0.238956|9|2025-02-12||||||||0.38299|0.07338|0.07399|0.07365|0.07417|0.07415|0.07408|0.07417|0.07464|0.07452|||||||||||||||3|4|7|4|4|6|5|4|8|7|||||||||||||||0.03495|0.02625|0.02424|0.02358|0.02213|0.02127|0.02459|0.02039|0.02431|0.0192|||||||||||||||-0.03591|-0.03194|-0.0285|-0.02029|-0.02466|-0.02099|-0.0223|-0.02427|-0.02759|-0.01765||||||||326|325|323|321|313|310|311|322|332|309|||||||||||||||||||||||||
2025-02-13 07:31:53|OP.D.SPX3.4750C.IP|1606|2025-02-13 00:00:20|2025-02-13 07:31:40|1327.69|0|0.16873|2025-02-12|0.1643|2|0.90529|13|-3.126051|13|2025-02-12|0.17927|0.17267|0.1643|0.16478|0.16502|0.16517|0.1651|0.16506|0.16478|0.16584|0.16568|0.16537|0.16497|0.16823|0.17177|0.16938|0.1693|0.16653|0.16658|0.16707|0.16683|0.17663|0.18114|0.18114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01459|0.01795|0.01425|0.014|0.01383|0.01229|0.01291|0.01501|0.01868|0.0207|0.01937|0.01551|0.0214|0.05453|0.04832|0.06256|0.04852|0.04395|0.03548|0.03013|0.03347|0.02766|0.00805|0.02081|-0.01475|-0.01678|-0.01375|-0.01293|-0.01376|-0.01325|-0.01171|-0.01179|-0.01658|-0.02184|-0.01635|-0.01671|-0.01646|-0.08289|-0.04009|-0.05475|-0.04295|-0.03521|-0.03185|-0.03001|-0.0317|-0.02875|-0.00788|-0.01958|256|237|176|175|152|139|160|196|249|311|259|269|275|353|360|360|359|355|353|344|351|229|96|243|||||||||||||||||||||||||
2025-02-13 07:31:54|OP.D.SPX3.5000C.IP|1607|2025-02-13 00:00:20|2025-02-13 07:31:50|1079.42|0|0.20741|2025-02-12|0.20163|2|1.084405|13|-3.813334|13|2025-02-12|0.22002|0.21198|0.20163|0.20236|0.20271|0.20294|0.20283|0.20278|0.20236|0.20395|0.20371|0.20325|0.20264|0.20759|0.21296|0.20932|0.2092|0.20501|0.20508|0.20581|0.20546|0.21746|0.22285|0.22286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0177|0.0218|0.01774|0.01702|0.01722|0.01505|0.01581|0.01849|0.0228|0.02517|0.02371|0.01925|0.02555|0.06737|0.05968|0.07593|0.05859|0.05442|0.0435|0.03753|0.04029|0.03372|0.00967|0.0255|-0.01793|-0.02051|-0.01671|-0.01576|-0.01686|-0.01615|-0.01445|-0.01503|-0.02097|-0.02702|-0.02002|-0.02053|-0.02002|-0.10227|-0.04899|-0.06799|-0.05338|-0.04319|-0.03924|-0.03687|-0.03891|-0.03539|-0.0097|-0.02393|256|238|176|175|151|139|158|196|249|311|259|269|274|353|360|360|359|355|353|344|351|229|97|243|||||||||||||||||||||||||
2025-02-13 07:31:55|OP.D.SPX3.4750P.IP|502|2025-02-13 00:00:20|2025-02-13 07:31:40|1.49|0|81.11155|2025-02-12|24.8835|17|12|13|-33.474576|13|2025-02-12|107.63271|70.27267|83.10391|81.70894|52.60305|81.09224|82.00638|82.65702|84.33186|49.42037|83.00743|84.59335|87.02128|62.89971|47.80819|41.21656|41.76799|24.8835|27.4692|46.93881|29.53487|69.46804|125.61312|100.84043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59973|0.48805|0.55512||0.35697|0.54312|0.54948|0.55097|0.56499|0.76189|0.55388|0.56533|0.5825|1.32169|0.80087|0.67029|0.56113|0.64357|0.48372|0.55893|0.44156|0.7049||0.6269|-0.59449|-0.52053|-0.55249|-0.54349|-0.49651|-0.53909|-0.54722|-0.54827|-0.55992|-0.62787|-0.55515|-0.56027|-0.64581|-1.49218|-0.62445|-0.67343|-0.53326|-0.62925|-0.46076|-0.62342|-0.43555|-0.56532|-0.69444|-0.57032|64|83|46|53|49|45|39|46|81|178|85|85|91|248|295|328|314|270|255|212|237|110|10|88|||||||||||||||||||||||||
2025-02-13 07:31:56|OP.D.SPX3.5000P.IP|996|2025-02-13 00:00:30|2025-02-13 07:30:50|2.32|0|37.48034|2025-02-12|20.79787|18|12.171053|13|-32.590529|13|2025-02-12|69.79812|62.67021|43.86839|54.49365|40.99125|54.00096|38.74203|31.08383|55.79091|27.3101|34.47066|45.56439|36.49039|42.4108|46.81132|51.55569|28.91164|31.02646|20.79787|23.1602|22.26057|50.76853|78.87978|79.37835|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38851|0.37946|0.35928|0.36389|0.32434|0.36036|0.28655|0.78044|0.37315|0.33585|0.29614|0.34941|0.37849|1.1217|0.61842|0.68792|0.55458|0.50615|0.32876|0.4379|0.44585|0.49917||0.44534|-0.38684|-0.37772|-0.31193|-0.36262|-0.38921|-0.35907|-0.32581|-0.55746|-0.3707|-0.3523|-0.42908|-0.40588|-0.41273|-0.98864|-0.52589|-0.68223|-0.50032|-0.45487|-0.35985|-0.43019|-0.45467|-0.52934||-0.44051|103|95|81|66|82|45|63|114|134|228|151|158|150|294|328|336|342|321|315|294|303|159|20|116|||||||||||||||||||||||||
2025-02-13 07:31:56|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:31:58|OP.D.SPX5.5000C.IP|2161|2025-02-13 00:00:30|2025-02-13 07:31:50|1151.41|0|0.15736|2025-02-12|0.15497|2|0.777316|13|-3.334482|13|2025-02-12|0.22377|0.18616|0.15497|0.15545|0.15569|0.15585|0.1558|0.15575|0.15547|0.15649|0.15635|0.15603|0.15564|0.19892|0.21664|0.21338|0.21321|0.20949|0.20955|0.21021|0.20989|0.22115|0.22624|0.22626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01553|0.02133|0.01448|0.01467|0.01698|0.01221|0.01485|0.01653|0.01914|0.0201|0.01843|0.01667|0.01677|0.05355|0.05155|0.06604|0.05087|0.04617|0.038|0.03174|0.03649|0.02488|0.00856|0.02228|-0.0158|-0.01682|-0.01332|-0.01802|-0.01411|-0.01126|-0.01498|-0.01618|-0.01881|-0.02428|-0.0158|-0.01712|-0.01775|-0.08092|-0.04224|-0.059|-0.04581|-0.03877|-0.03356|-0.03144|-0.03418|-0.03177|-0.00774|-0.02055|256|286|269|258|257|239|260|301|338|360|351|358|359|355|360|359|359|355|353|344|350|229|96|243|||||||||||||||||||||||||
2025-02-13 07:31:59|OP.D.SPX5.4750P.IP|1748|2025-02-13 00:00:30|2025-02-13 07:31:50|20.78|0|9.70903|2025-02-12|8.65836|10|10.46683|13|-11.536787|13|2025-02-12|20.28673|11.54383|9.6405|10.59827|8.73252|9.90738|8.71034|9.37828|9.56488|9.30205|8.65836|9.47806|8.77685|11.26706|10.47959|10.81452|10.72908|11.26042|11.23422|11.14188|11.20868|10.41949|12.40683|12.88816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05837|0.06648|0.06474|0.07555|0.08085|0.06424|0.07053|0.06942|0.08412|0.1204|0.10791|0.09132|0.10414|0.32903|0.17163|0.21321|0.1359|0.14865|0.10123|0.09502|0.10044|0.11972|0.04769|0.06963|-0.05711|-0.06646|-0.49405|-0.07477|-0.0932|-0.06112|-0.07537|-0.07235|-0.07822|-0.12198|-0.09921|-0.07959|-0.09703|-0.27641|-0.16829|-0.20847|-0.16269|-0.1643|-0.11125|-0.09637|-0.11852|-0.09115|-0.0477|-0.07566|232|233|189|173|200|138|194|212|278|320|309|298|316|346|359|359|359|355|353|343|350|236|37|217|||||||||||||||||||||||||
2025-02-13 07:32:00|OP.D.SPX5.5000P.IP|1921|2025-02-13 00:00:30|2025-02-13 07:31:50|29.02|0|6.51|2025-02-12|6.25141|9|10.791117|13|-11.121324|13|2025-02-12|9.10256|7.74039|6.44113|6.39207|6.3557|6.64523|6.33086|6.34649|6.87727|6.25141|6.28802|6.80424|6.37603|7.93711|7.47377|7.73913|7.6813|8.07478|8.05568|7.98633|8.03409|7.48216|8.88358|8.88945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05353|0.06687|0.05427|0.07225|0.06336|0.05427|0.05937|0.06147|0.07651|0.0965|0.07465|0.07687|0.09216|0.31291|0.16054|0.21652|0.14051|0.1519|0.10356|0.09767|0.10571|0.11372|0.05122|0.06968|-0.05369|-0.06626|-0.14935|-0.06553|-0.06619|-0.04731|-0.0615|-0.05692|-0.06535|-0.09577|-0.08732|-0.0763|-0.09186|-0.27604|-0.17047|-0.21356|-0.16342|-0.16452|-0.11432|-0.09578|-0.11667|-0.09511|-0.05978|-0.07406|246|258|240|223|227|173|221|249|296|342|324|313|331|352|360|359|359|355|353|343|350|241|52|237|||||||||||||||||||||||||
2025-02-13 07:32:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:32:03|OP.D.SPX2.5000C.IP|2177|2025-02-13 00:00:30|2025-02-13 07:31:50|1220.33|0|0.16906|2025-02-12|0.16268|2|0.629871|13|-3.013567|13|2025-02-12|0.26003|0.20854|0.16268|0.16314|0.16341|0.16361|0.16351|0.16346|0.16323|0.16417|0.1641|0.16383|0.16347|0.20878|0.2545|0.25105|0.25087|0.24692|0.24698|0.24767|0.24736|0.21427|0.26268|0.26269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01396|0.02013|0.01556|0.01802|0.02242|0.01446|0.01174|0.01756|0.01447|0.022|0.01846|0.01792|0.02283|0.05236|0.04736|0.05999|0.04571|0.04236|0.03348|0.02918|0.03236|0.02734|0.00766|0.02019|-0.01469|-0.01894|-0.02265|-0.01947|-0.01451|-0.01717|-0.0137|-0.01353|-0.02088|-0.02657|-0.02155|-0.01897|-0.01861|-0.07098|-0.03805|-0.05196|-0.04148|-0.03477|-0.03196|-0.02966|-0.03064|-0.03318|-0.00775|-0.01866|254|275|283|274|280|254|263|310|333|359|353|355|356|359|360|360|360|356|353|345|351|238|96|242|||||||||||||||||||||||||
2025-02-13 07:32:05|OP.D.SPX2.4750P.IP|1764|2025-02-13 00:00:30|2025-02-13 07:31:50|41.83|0|5.68201|2025-02-12|4.94432|10|7.617896|13|-8.359133|13|2025-02-12|7.70954|6.32497|5.03182|6.35245|4.9782|5.42071|4.96023|4.97135|5.55909|6.04279|4.94432|5.53245|4.99454|6.42706|6.65192|6.82011|6.7971|7.0391|7.01392|6.96971|7.02354|7.37637|7.60944|7.61174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04003|0.04599|0.12696|0.03798|0.04121|0.04613|0.04367|0.03914|0.05432|0.07093|0.05316|0.04936|0.05379|0.20191|0.11792|0.15123|0.11619|0.11168|0.0757|0.06965|0.07919|0.0734|0.07131|0.04842|-0.03632|-0.05203|-0.03991|-0.03631|-0.03927|-0.04385|-0.0399|-0.04577|-0.04808|-0.05177|-0.0525|-0.04609|-0.06405|-0.16511|-0.11792|-0.15289|-0.11021|-0.13106|-0.08192|-0.06939|-0.08722|-0.05392|-0.03963|-0.05139|249|259|217|183|206|167|194|237|289|319|304|297|316|355|360|360|360|355|353|345|353|230|46|236|||||||||||||||||||||||||
2025-02-13 07:32:06|OP.D.SPX2.5000P.IP|1872|2025-02-13 00:00:30|2025-02-13 07:31:50|55.92|0|3.91681|2025-02-12|3.67945|10|7.794091|13|-7.759762|13|2025-02-12|5.77959|4.71614|3.74906|4.06864|3.70727|3.69686|3.69663|3.70264|3.72539|4.49544|3.67945|3.69675|3.71904|4.37726|4.95535|5.09252|5.0756|5.26613|5.25395|5.2199|5.25668|5.51841|5.69081|5.69236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03563|0.04312|0.04091|0.04101|0.04782|0.03735|0.04138|0.04308|0.05136|0.07052|0.04902|0.04834|0.05161|0.20509|0.1127|0.14764|0.11166|0.11196|0.07817|0.0737|0.07354|0.06755|0.02371|0.04667|-0.03471|-0.0502|-0.04874|-0.05021|-0.04085|-0.03887|-0.04079|-0.05412|-0.05046|-0.04747|-0.05532|-0.04494|-0.05832|-0.17499|-0.11911|-0.15719|-0.11751|-0.12477|-0.0825|-0.07252|-0.08592|-0.05599|-0.02568|-0.04814|254|265|232|211|221|177|213|252|306|329|321|323|334|358|360|360|360|355|353|344|353|229|59|244|||||||||||||||||||||||||
2025-02-13 07:32:07|IR.D.FBTP.FWM1.IP|7|2025-02-13 07:31:00|2025-02-13 07:32:00|11985|18.9|0.01788|2025-02-12|1.4598|12|0.025073|13|-0.091758|13|2025-02-12||||||||13.19501|5.44524|7.23327|10.18294|5.25718|1.4598|4.58591|2.65309|2.50434|4.95823|7.25591||||||||||||||43|87|93|109|106|71|106|113|90|95|46||||||||||||||0.00833|0.00896|0.00862|0.00834|0.00864|0.00947|0.00994|0.00895|0.00863|0.00836|0.00835||||||||||||||-0.00943|-0.00892|-0.00833|-0.00834|-0.00886|-0.00833|-0.01176|-0.00871|-0.00851|-0.00835|-0.00835|||||||152|185|139|138|115|141|264|268|203|122|97|||||||||||||||||||||||||
2025-02-13 07:32:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 07:32:08|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-02-12|0.03704|8|0.23441|13|-0.081208|8|2025-02-12|||||||||0.03704|0.03706|0.0371|0.03716|0.03722|0.03724|0.03723|0.0372|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01088|0.00753|0.00641|0.00505|0.00593|0.00858|0.00883|0.00865|||||||||||||||||-0.01226|-0.0067|-0.00687|-0.00557|-0.00647|-0.0076|-0.00781|-0.01272|||||||||330|331|294|255|285|296|333|116|||||||||||||||||||||||||
2025-02-13 07:32:10|IX.D.SUNNAS.IFE.IP|2703|2025-02-13 00:00:40|2025-02-13 07:32:00|21781.7|0|0.07339|2025-02-12|0.07351|23|0.135465|15|-0.958891|13|2025-02-12|0.07367|0.07369|0.07367|0.07374|0.07378|0.07382|0.07379|0.07378|0.07373|0.07385|0.07382|0.07378|0.07371|0.07409|0.07446|0.07413|0.07407|0.07378|0.07374|0.07375|0.07369|0.07363|0.07354|0.07351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00363|0.00341|0.00232|0.00228|0.00223|0.00191|0.00246|0.00291|0.00407|0.00568|0.00422|0.00401|0.00479|0.01558|0.01532|0.01637|0.01218|0.0107|0.00756|0.00703|0.00715|0.00573|0.00155|0.00409|-0.00309|-0.00339|-0.00265|-0.00262|-0.00289|-0.00216|-0.00229|-0.00256|-0.00389|-0.00565|-0.00378|-0.0041|-0.00384|-0.01867|-0.01292|-0.01569|-0.01187|-0.00897|-0.00749|-0.00659|-0.00763|-0.0051|-0.00238|-0.00358|360|360|359|360|359|360|359|359|360|360|360|359|360|360|360|360|360|360|360|360|360|358|188|359|||||||||||||||||||||||||
2025-02-13 07:32:11|IX.D.SUNDOW.IFE.IP|2217|2025-02-13 00:00:40|2025-02-13 07:32:00|44427.5|0|0.04502|2025-02-12|0.04484|0|0.132168|13|-0.774107|13|2025-02-12|0.04484|0.04485|0.04485|0.04487|0.04488|0.04488|0.04489|0.04488|0.04488|0.04494|0.04493|0.04492|0.04491|0.04507|0.04528|0.04521|0.04523|0.04505|0.04506|0.04509|0.04511|0.04508|0.04506|0.04504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00223|0.00245|0.00157|0.002|0.00166|0.00142|0.00158|0.00195|0.00289|0.00345|0.00283|0.00241|0.00309|0.00955|0.0111|0.01287|0.00981|0.00794|0.0064|0.0056|0.00686|0.00422|0.00167|0.00338|-0.0023|-0.0028|-0.00189|-0.00206|-0.00211|-0.00181|-0.00152|-0.00205|-0.00271|-0.0037|-0.00255|-0.00285|-0.0028|-0.01486|-0.00951|-0.01167|-0.00951|-0.00731|-0.00685|-0.0052|-0.00688|-0.0032|-0.00124|-0.00281|325|335|289|282|256|256|262|289|344|356|337|335|354|358|360|360|360|360|360|360|360|337|119|314|||||||||||||||||||||||||
2025-02-13 07:32:12|IX.D.SUNFUN.IFE.IP|1546|2025-02-13 00:00:40|2025-02-13 07:32:00|8805.1|0|0.09075|2025-02-12|0.0907|23|0.047832|8|-0.128749|13|2025-02-12|0.09112|0.09115|0.0911|0.0911|0.09109|0.09109|0.0911|0.09113|0.09112|0.09111|0.09112|0.09114|0.09117|0.09118|0.09116|0.09104|0.09089|0.0908|0.0908|0.09077|0.09075|0.09074|0.09072|0.0907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00224|0.00419|0.00405|0.00383|0.00354|0.00385|0.00414|0.00374|0.0071|0.00528|0.00509|0.00442|0.00409|0.00829|0.00747|0.00658|0.00615|0.00537|0.00496|0.0043|0.00498|0.00306|0.00227|0.00259|-0.00257|-0.00443|-0.00355|-0.00364|-0.00342|-0.00521|-0.00487|-0.00396|-0.0067|-0.00514|-0.00489|-0.0042|-0.00396|-0.00989|-0.00668|-0.00707|-0.00642|-0.00522|-0.00505|-0.00412|-0.00471|-0.00259|-0.00159|-0.00218|233|209|175|173|135|127|163|237|340|320|299|293|245|333|355|350|342|335|282|292|298|258|75|255|||||||||||||||||||||||||
2025-02-13 07:32:13|IX.D.SUNDAX.IFMM.IP|1326|2025-02-13 00:00:40|2025-02-13 07:32:10|22437.7|0|0.07154|2025-02-12|0.07168|23|0.115147|15|-0.362088|13|2025-02-12|0.07244|0.07246|0.07242|0.07241|0.07241|0.07243|0.07243|0.07245|0.07244|0.0724|0.07244|0.07245|0.07241|0.07253|0.07253|0.07232|0.07222|0.07191|0.07185|0.07183|0.07176|0.07174|0.07169|0.07168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00427|0.00374|0.00414|0.00299|0.00475|0.00511|0.00453|0.00471|0.00753|0.00593|0.00506|0.00451|0.00441|0.01036|0.00793|0.00991|0.00801|0.0098|0.00565|0.00405|0.00464|0.00534|0.00164|0.00432|-0.00493|-0.00354|-0.00326|-0.00312|-0.00389|-0.0035|-0.00318|-0.00407|-0.00747|-0.00618|-0.00521|-0.00466|-0.0046|-0.01363|-0.0077|-0.00884|-0.0072|-0.00741|-0.00572|-0.00379|-0.00436|-0.00502|-0.00139|-0.00426|216|209|176|157|159|140|157|298|360|357|355|346|341|359|360|360|360|358|349|339|349|268|129|261|||||||||||||||||||||||||
2025-02-13 07:32:14|CS.D.AVXUSD.CFD.IP|1941|2025-02-13 00:00:40|2025-02-13 07:32:10|25.53|2.4|0.49821|2025-02-12|0.48771|22|0.444984|13|-0.937134|13|2025-02-12|0.90815|0.90555|0.90919|0.91478|0.91874|0.91571|0.91997|0.65098|0.51602|0.52074|0.51893|0.51599|0.51354|0.51988|0.52602|0.52009|0.52089|0.50781|0.50896|0.50393|0.49692|0.49529|0.48771|0.49048|2|2|2|3|3|2|2|2|2|3|2|2|2|7|6|6|4|5|3|2|3|2|3|3|0.04629|0.04614|0.0417|0.04948|0.04738|0.04494|0.0491|0.05296|0.0512|0.04714|0.04235|0.0456|0.0492|0.10592|0.08249|0.07052|0.06275|0.06628|0.04439|0.05223|0.05252|0.05306|0.06054|0.05773|-0.04856|-0.05028|-0.04747|-0.05604|-0.05206|-0.04426|-0.04303|-0.04529|-0.04287|-0.04653|-0.0455|-0.04859|-0.04289|-0.12233|-0.07812|-0.07168|-0.053|-0.0578|-0.05074|-0.05435|-0.05092|-0.04518|-0.06344|-0.05004|275|262|225|279|311|267|240|265|295|289|256|266|264|344|355|352|334|326|274|274|303|273|272|270|||||||||||||||||||||||||
2025-02-13 07:32:15|UC.D.MSTR.CASH.IP|145|2025-02-13 00:01:00|2025-02-13 00:59:50|32799|27.7|19.33144|2025-02-12|1.97787|17|0.480253|14|-1.88656|13|2025-02-12|57.20341|||||||||22.08461|28.14519|44.92483|34.0662|8.12898|5.68822|2.46999|4.23675|1.97787|6.13348|6.52444|4.45841|48.7244|51.91372|50.93271|75|||||||||211|93|124|171|1010|1840|1495|1261|1665|775|984|2247|4900|220|151|0.01089|||||||||0.06736|0.03312|0.0645|0.04285|0.07363|0.07904|0.06443|0.04937|0.04821|0.04156|0.03708|0.04042|0.04676|0.05245|0.04679|-0.04381|||||||||-0.06949|-0.07241|-0.10032|-0.04677|-0.09585|-0.07701|-0.06769|-0.0447|-0.05254|-0.04|-0.03497|-0.04231|-0.06452|-0.0828|-0.09535|77|73|50|58|103|239|288|339|313|317|281|279|319|109|83|61|||||||||||||||||||||||||
2025-02-13 07:32:16|CS.D.SOLUSD.CFD.IP|2264|2025-02-13 00:00:40|2025-02-13 07:32:10|192.95|5|0.51156|2025-02-12|0.50794|12|0.558047|13|-0.991903|13|2025-02-12|0.81234|0.81384|0.81653|0.82421|0.82711|0.82133|0.82468|0.62958|0.51117|0.5114|0.51067|0.5089|0.50794|0.51569|0.52321|0.52093|0.52412|0.5133|0.51755|0.51986|0.51594|0.51232|0.50897|0.51026|4|3|3|4|5|4|2|3|3|2|2|3|3|12|8|8|5|6|4|4|4|4|9|6|0.01907|0.01908|0.02401|0.0294|0.0285|0.02485|0.01862|0.02394|0.02286|0.0177|0.01368|0.01949|0.02205|0.06532|0.05488|0.04562|0.03891|0.03695|0.02514|0.03089|0.02881|0.02431|0.03442|0.02402|-0.01845|-0.01752|-0.02325|-0.02666|-0.02927|-0.02167|-0.02432|-0.01585|-0.01197|-0.01466|-0.01763|-0.01687|-0.01951|-0.08385|-0.04748|-0.03997|-0.03015|-0.03225|-0.02378|-0.02608|-0.02331|-0.02007|-0.0312|-0.02026|300|305|271|329|334|301|243|271|249|256|215|269|248|333|351|347|332|324|309|307|278|286|344|294|||||||||||||||||||||||||
2025-02-13 07:32:17|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-02-12|0.12527|18|0.18238|15|-0.132126|15|2025-02-12|||||||||||||||0.12635|0.12633|0.12626|0.12557|0.12527|0.12546|0.12543||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0298|0.0229|0.01443|0.01073|0.00718|0.00725|0.00749||||||||||||||||||-0.02632|-0.02|-0.01416|-0.00924|-0.00768|-0.00822|-0.00872||||162|358|358|357|360|360|360|||||||||||||||||||||||||
2025-02-13 07:32:18|CS.D.XRPUSD.CFD.IP|9|2025-02-13 07:30:50|2025-02-13 07:32:10|243.39|17|0.49722|2025-02-12|0.49008|22|0.588783|13|-1.143872|13|2025-02-12|0.78177|0.78114|0.78266|0.78847|0.78902|0.78407|0.78532|0.59636|0.50187|0.50277|0.50299|0.50165|0.49889|0.50475|0.51017|0.50624|0.5058|0.49565|0.49684|0.49665|0.49413|0.49349|0.49008|0.49073|14|14|11|16|18|15|9|10|8|7|7|7|8|21|20|19|15|14|11|8|12|9|16|14|0.03347|0.02827|0.02132|0.02927|0.03202|0.03064|0.01958|0.02445|0.02276|0.01532|0.01551|0.01761|0.02193|0.07333|0.05962|0.05025|0.03991|0.03653|0.02686|0.02065|0.02505|0.01854|0.03693|0.02083|-0.0338|-0.03041|-0.02716|-0.0309|-0.03421|-0.02738|-0.02336|-0.01987|-0.01816|-0.01842|-0.01875|-0.01765|-0.02116|-0.10887|-0.0602|-0.04759|-0.03568|-0.03523|-0.0226|-0.02089|-0.02362|-0.02013|-0.03495|-0.02143|355|359|355|360|360|356|342|347|342|342|327|331|329|359|360|360|360|356|350|345|341|318|358|353|||||||||||||||||||||||||
2025-02-13 16:20:04|IX.D.SPTRD.IFE.IP|3132|2025-02-13 07:27:40|2025-02-13 16:20:00||192.3|0.01017|2025-02-12|0.00826|17|0.203645|13|-0.89978|13|2025-02-12|0.01153|0.01153|0.01153|0.01154|0.01154|0.01154|0.01154|0.01154|0.01154|0.01155|0.01155|0.01155|0.01154|0.01159|0.00998|0.00829|0.00829|0.00826|0.00826|0.00827|0.00826|0.01162|0.02476|0.01155|17|31|11|15|15|17|13|15|25|36|22|21|42|391|626|762|481|430|289|285|489|232|0|29|0.00372|0.00357|0.00297|0.00303|0.00269|0.00238|0.00274|0.00311|0.00393|0.00424|0.00411|0.00313|0.00438|0.01381|0.01188|0.01492|0.01196|0.00932|0.00793|0.00687|0.00808|0.00601|0.00175|0.00448|-0.00335|-0.00353|-0.00271|-0.00305|-0.00295|-0.00353|-0.00261|-0.00251|-0.00341|-0.00476|-0.00337|-0.00405|-0.00382|-0.01879|-0.01063|-0.01312|-0.01106|-0.00931|-0.00749|-0.00699|-0.00781|-0.00611|-0.00145|-0.00418|259|248|187|185|153|138|160|207|251|314|270|274|277|354|360|360|360|359|357|352|355|238|94|241|||||||||||||||||||||||||
2025-02-13 16:20:05|IX.D.RUSSELL.IEN.IP|3082|2025-02-13 07:27:50|2025-02-13 16:20:00|2262.7|22.3|0.01304|2025-02-12|0.01313|12|0.230099|13|-0.790167|13|2025-02-12|0.01317|0.01317|0.01317|0.01318|0.01319|0.01319|0.01318|0.01318|0.01317|0.01317|0.01317|0.01315|0.01313|0.01326|0.01337|0.01334|0.01335|0.01328|0.01329|0.0133|0.01329|0.01341|0.04433|0.01329|1|1|1|1|1|1|1|2|4|3|2|5|8|82|81|65|42|40|23|22|78|31|0|3|0.00649|0.00576|0.00504|0.00497|0.00466|0.00476|0.00501|0.00524|0.00633|0.00637|0.00589|0.00574|0.00697|0.02636|0.02023|0.02549|0.0155|0.01329|0.01008|0.00876|0.01158|0.00759|0.00443|0.0077|-0.0059|-0.00597|-0.00528|-0.00525|-0.00527|-0.00483|-0.00495|-0.00491|-0.00656|-0.00638|-0.00546|-0.00563|-0.00622|-0.03807|-0.01764|-0.02215|-0.01692|-0.01119|-0.01086|-0.00958|-0.01308|-0.00765|-0.00443|-0.00652|261|307|256|232|230|217|222|249|307|324|291|285|319|357|360|360|360|360|359|358|359|302|40|270|||||||||||||||||||||||||
2025-02-13 16:20:07|IX.D.DOW.IFE.IP|3158|2025-02-13 07:27:40|2025-02-13 16:20:00|44514.8|15|0.00753|2025-02-12|0.0054|17|0.187595|13|-0.758133|13|2025-02-12|0.01076|0.01076|0.01076|0.01077|0.01077|0.01077|0.01077|0.00808|0.00808|0.00809|0.00809|0.00808|0.00808|0.00811|0.00679|0.00542|0.00543|0.0054|0.00541|0.00541|0.00541|0.01085|0.02208|0.01081|2|2|1|1|1|1|2|2|3|6|3|3|4|44|59|48|39|34|16|14|26|14|0|3|0.00232|0.00247|0.00153|0.00203|0.0016|0.00136|0.00157|0.00194|0.00278|0.00309|0.00265|0.00231|0.00314|0.00968|0.01099|0.01363|0.01016|0.00825|0.00657|0.00589|0.00711|0.0043|0.00167|0.00355|-0.00223|-0.00269|-0.00187|-0.00196|-0.00207|-0.00184|-0.0015|-0.00202|-0.0026|-0.00359|-0.00241|-0.00276|-0.00272|-0.01426|-0.01021|-0.01262|-0.0102|-0.00717|-0.0071|-0.00544|-0.00732|-0.00333|-0.00129|-0.00274|321|332|287|279|254|252|260|287|344|355|335|333|353|358|360|360|360|360|360|360|360|333|119|312|||||||||||||||||||||||||
2025-02-13 16:20:08|IX.D.FANG.IFM.IP|3165|2025-02-13 07:27:50|2025-02-13 16:20:00|13904.4|0|0.02248|2025-02-12|0.01303|20|0.134598|15|-0.390571|13|2025-02-12|0.0218|0.03625|0.03623|0.03627|0.03629|0.03631|0.03629|0.03629|0.03626|0.0218|0.02175|0.02175|0.02174|0.02185|0.01759|0.01312|0.0131|0.01305|0.01304|0.01305|0.01303|0.02176|0.02176|0.02176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00224|0.0036|0.00248|0.0024|0.00234|0.00211|0.00235|0.00323|0.00412|0.00507|0.00194|0.00212|0.00275|0.01128|0.01608|0.01489|0.01066|0.0083|0.00625|0.00628|0.00647|0.00318|0.0017|0.00215|-0.00175|-0.00367|-0.00283|-0.00274|-0.00264|-0.00228|-0.00241|-0.00244|-0.00396|-0.00421|-0.00196|-0.0025|-0.00236|-0.01498|-0.01498|-0.01598|-0.01032|-0.00869|-0.00592|-0.00632|-0.00649|-0.00457|-0.0021|-0.00156|265|359|357|357|358|358|357|357|360|357|340|342|340|358|360|360|360|360|360|360|360|336|293|282|||||||||||||||||||||||||
2025-02-13 16:20:09|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:20:10|IX.D.ASX.IFD.IP|2271|2025-02-13 07:28:00|2025-02-13 16:19:50|8620|5.4|0.03122|2025-02-12|0.01172|4|0.058676|15|-0.181079|13|2025-02-12|0.01177|0.01176|0.01174|0.01174|0.01172|0.03423|0.03785|0.03514|0.0351|0.03508|0.03505|0.03503|0.03501|0.03512|0.03521|0.03519|0.03517|0.03508|0.03509|0.03511|0.03518|0.04684|0.03632|0.01174|13|12|14|15|19|34|6|5|6|5|5|7|4|8|3|3|2|3|3|2|3|0|8|10|0.01024|0.00965|0.01047|0.00783|0.00991|0.00735|0.00875|0.00991|0.0074|0.00682|0.0073|0.0067|0.00719|0.01119|0.01002|0.01063|0.00853|0.00843|0.0086|0.00731|0.00853|0.00287|0.01347|0.01087|-0.00956|-0.00857|-0.00875|-0.00805|-0.00885|-0.00719|-0.0101|-0.00753|-0.00748|-0.00843|-0.00763|-0.00765|-0.00856|-0.0175|-0.00964|-0.01028|-0.00812|-0.0086|-0.00834|-0.0074|-0.00777|-0.00244|-0.00921|-0.00996|213|200|172|155|164|152|118|80|144|164|135|115|158|289|287|339|291|291|224|201|196|251|78|283|||||||||||||||||||||||||
2025-02-13 16:20:11|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2025-02-12|0.08022|12|0.083725|12|-0.306872|13|2025-02-12|||||||||||||0.08022|0.09455|0.09218|0.66377|15.14568|14.97586|18.42164|29.34955|59.03544||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01765|0.02189|0.0149|0.01216|0.00766|0.01134|0.00936|0.00684|0.00608||||||||||||||||-0.01991|-0.02844|-0.01725|-0.01239|-0.01026|-0.01132|-0.0099|-0.0068|-0.006||||354|360|360|350|312|282|289|263|139|||||||||||||||||||||||||
2025-02-13 16:20:12|IX.D.CAC.IFM.IP|3157|2025-02-13 07:27:50|2025-02-13 16:20:10||9.9|0.01291|2025-02-12|0.01242|8|0.111851|15|-0.389978|13|2025-02-12|0.04407|0.03731|0.0373|0.03731|0.0373|0.03731|0.0373|0.02487|0.01242|0.01242|0.01243|0.01245|0.01245|0.01248|0.01248|0.01244|0.01857|0.02473|0.02471|0.02471|0.02468|0.04936|0.04932|0.04931|0|0|0|0|0|0|0|3|13|6|7|4|3|11|11|20|26|11|5|2|4|0|0|0|0.00485|0.01036|0.00891|0.00373|0.00981|0.01057|0.00699|0.00659|0.0104|0.00728|0.00738|0.00602|0.00509|0.01208|0.00927|0.00953|0.00806|0.01108|0.00694|0.00468|0.00478|0.00456|0.00308|0.00432|-0.00595|-0.00622|-0.00444|-0.01244|-0.01062|-0.00387|-0.00622|-0.00769|-0.01035|-0.00852|-0.00769|-0.00753|-0.00616|-0.01459|-0.00995|-0.00965|-0.00769|-0.01|-0.00738|-0.00523|-0.00579|-0.00468|-0.00206|-0.00435|141|73|45|41|59|52|60|193|360|356|345|354|330|348|360|360|356|350|317|294|302|255|60|253|||||||||||||||||||||||||
2025-02-13 16:20:13|IX.D.XINHUA.IFM.IP|2935|2025-02-13 07:27:50|2025-02-13 16:20:00|13199.3|26.4|6.78262|2025-02-12|0.0758|20|0.122409|6|-0.114217|13|2025-02-12|0.18436|0.07686|0.07667|0.07667|0.07672|0.0767|0.07641|0.07601|4.12835|17.07002|11.59512|9.94173|16.48867|6.89772|6.2908|1.85875|9.65466|9.90676|18.28482|22.85749|0.0758|0.16083|0.18185|0.18183|0|157|120|66|16|51|187|65|24|35|18|26|8|32|37|43|19|38|18|23|12|3|0|0|0.00226|0.02163|0.0147|0.01298|0.01014|0.0112|0.01806|0.0111|0.00607|0.00894|0.00876|0.00849|0.0078|0.01185|0.01211|0.01163|0.00821|0.00983|0.00845|0.00986|0.00591|0.00308|0.00164|0.00284|-0.00197|-0.01898|-0.01637|-0.01366|-0.01053|-0.01071|-0.01736|-0.0121|-0.00589|-0.00924|-0.00833|-0.00959|-0.00922|-0.0132|-0.01088|-0.01024|-0.00904|-0.00899|-0.00854|-0.0085|-0.00556|-0.00299|-0.00093|-0.00244|271|313|354|327|163|333|351|313|275|200|217|223|201|308|322|338|261|295|269|136|162|216|71|255|||||||||||||||||||||||||
2025-02-13 16:20:15|IX.D.HSCHIN.IFU.IP|2904|2025-02-13 07:27:50|2025-02-13 16:20:10|8050.7|19.3|0.0867|2025-02-12|0.0737|17|0.371846|1|-0.235137|15|2025-02-12|0.22736|0.10586|0.0751|0.07523|0.22617|0.07529|0.07485|0.07457|0.1403|0.12499|0.07423|0.07434|0.07451|0.07461|0.07467|0.07438|0.0741|0.0737|0.07433|0.22138|0.22135|0.22138|0.22127|0.22126|0|42|49|33|0|22|47|42|36|8|5|6|3|11|16|17|11|11|11|0|0|0|0|0|0.00237|0.03299|0.03345|0.02311|0.00158|0.01863|0.0244|0.01691|0.00927|0.01023|0.01027|0.00942|0.00935|0.01717|0.01867|0.02189|0.01806|0.02172|0.02252|0.0028|0.00463|0.0032|0.00219|0.00306|-0.00214|-0.02968|-0.03091|-0.02506|-0.00195|-0.02151|-0.02092|-0.01859|-0.01151|-0.00968|-0.01104|-0.00991|-0.01058|-0.02288|-0.01755|-0.01807|-0.01626|-0.02071|-0.01804|-0.0033|-0.00492|-0.00301|-0.00123|-0.0025|269|328|360|347|182|336|336|343|306|257|276|259|278|331|348|359|255|277|221|327|331|255|56|249|||||||||||||||||||||||||
2025-02-13 16:20:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:20:17|IX.D.EMGMKT.IFE.IP|2610|2025-02-13 07:27:50|2025-02-13 16:20:10|1117.3|22.5|0.11429|2025-02-12|0.04478|18|0.126183|15|-0.37872|13|2025-02-12|0.1806|0.18062|0.18006|0.18032|0.18084|0.18086|0.18028|0.17985|0.17984|0.17993|0.1797|0.17974|0.17981|0.18053|0.10434|0.04511|0.04502|0.04482|0.04478|0.04488|0.04487|0.17959||0.17946|0|6|5|5|5|5|8|7|14|9|14|9|11|49|33|35|29|33|28|11|43|37||0|0.00903|0.01373|0.01425|0.00901|0.00995|0.0113|0.01126|0.01095|0.01132|0.01164|0.00951|0.00899|0.01245|0.01755|0.01564|0.01804|0.01201|0.01298|0.01375|0.00898|0.01158|0.01347||0.01025|-0.00903|-0.01536|-0.01342|-0.01077|-0.01386|-0.01252|-0.01236|-0.01085|-0.01233|-0.01132|-0.01087|-0.00989|-0.01049|-0.03141|-0.01571|-0.01456|-0.01245|-0.01113|-0.01264|-0.00972|-0.01029|-0.01347||-0.00929|109|132|223|151|107|145|212|192|202|180|136|105|128|257|294|318|255|283|192|154|186|78|126|||||||||||||||||||||||||
2025-02-13 16:20:18|IX.D.STXE.IFM.IP|3060|2025-02-13 07:28:00|2025-02-13 16:20:10|5498.61|215.6|0.0154|2025-02-12|0.02754|20|0.119703|17|-0.426242|13|2025-02-12|0.04774|0.03701|0.03701|0.03702|0.03701|0.03702|0.03701|0.02776|0.02774|0.02776|0.02778|0.02781|0.0278|0.02788|0.02786|0.02776|0.02773|0.02761|0.02758|0.02757|0.02754|0.05506|0.05502|0.05501|10|61|26|11|27|50|50|68|190|203|197|135|178|312|257|337|545|260|146|49|111|0|0|0|0.00575|0.01481|0.00925|0.00926|0.01058|0.01131|0.01156|0.01495|0.01387|0.01234|0.01654|0.01507|0.0139|0.01933|0.01598|0.01755|0.01435|0.02368|0.01571|0.01451|0.01515|0.0047|0.00367|0.00438|-0.00628|-0.00925|-0.00925|-0.01157|-0.01262|-0.01388|-0.01619|-0.01277|-0.0147|-0.01333|-0.01286|-0.01355|-0.01338|-0.02976|-0.01514|-0.0185|-0.01386|-0.01716|-0.01494|-0.01102|-0.01296|-0.00471|-0.00183|-0.00391|124|37|36|32|53|28|40|75|167|137|100|88|86|208|208|216|181|185|112|92|101|255|59|256|||||||||||||||||||||||||
2025-02-13 16:20:20|IX.D.FTSE.CFD.IP|3126|2025-02-13 07:28:00|2025-02-13 16:20:10|8756.4|17.7|0.01182|2025-02-12|0.01138|9|0.076295|8|-0.130975|13|2025-02-12|0.04555|0.03423|0.03415|0.03415|0.03415|0.03415|0.03415|0.02277|0.01139|0.01138|0.01139|0.01139|0.01139|0.01139|0.01139|0.01138|0.01689|0.02269|0.02269|0.02268|0.02275|0.04536|0.04535|0.04534|0|1|1|1|1|2|2|5|19|8|10|8|8|23|14|20|42|9|9|3|6|0|0|0|0.00246|0.00406|0.00404|0.00388|0.00349|0.00381|0.0043|0.00366|0.00757|0.00537|0.00516|0.00446|0.00405|0.00879|0.00736|0.00664|0.00639|0.00542|0.00518|0.00436|0.00502|0.00301|0.00227|0.00277|-0.00268|-0.00447|-0.0036|-0.00362|-0.00322|-0.0053|-0.00474|-0.00399|-0.0066|-0.00498|-0.00496|-0.00438|-0.00407|-0.00961|-0.00702|-0.00714|-0.00587|-0.00546|-0.00461|-0.00419|-0.00491|-0.00259|-0.00159|-0.00229|230|207|173|172|135|124|158|234|339|319|299|293|245|333|355|351|339|334|282|291|298|255|74|246|||||||||||||||||||||||||
2025-02-13 16:20:21|KB.D.MID250.CASH.IP|2863|2025-02-13 08:15:00|2025-02-13 16:20:20|20932.48|0|0|2025-02-12|0|8|0.061092|13|-0.259314|13|2025-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00382|0.00151|0.00149|0.00128|0.00117|0.00301|0.00256|0.00163|0.00173||||||||||||||||-0.00242|-0.00198|-0.00154|-0.00119|-0.00143|-0.00581|-0.00323|-0.00181|-0.00225||||||||270|351|348|347|338|357|355|360|180|||||||||||||||||||||||||
2025-02-13 16:20:22|IX.D.DAX.IFMM.IP|3174|2025-02-13 07:27:50|2025-02-13 16:20:20|22612.5|13.8|0.00659|2025-02-12|0.00633|9|0.115109|15|-0.33476|13|2025-02-12|0.02263|0.02264|0.02262|0.02262|0.02262|0.02263|0.02263|0.01268|0.00634|0.00633|0.00634|0.00634|0.00633|0.00634|0.00634|0.00633|0.00948|0.01258|0.01257|0.01257|0.01255|0.02241|0.0224|0.02239|1|0|1|0|1|1|1|4|14|8|6|4|5|20|10|18|15|13|6|3|6|0|0|0|0.00447|0.00382|0.00405|0.00297|0.00468|0.00509|0.00424|0.00461|0.00786|0.00605|0.00527|0.00471|0.00441|0.01008|0.00808|0.00983|0.00786|0.00968|0.00574|0.00412|0.00492|0.00497|0.00164|0.00452|-0.00503|-0.00363|-0.00342|-0.00316|-0.00397|-0.00401|-0.00339|-0.00419|-0.00728|-0.0061|-0.00512|-0.00484|-0.00458|-0.01378|-0.00742|-0.00916|-0.00754|-0.00731|-0.00553|-0.00398|-0.00454|-0.00463|-0.00139|-0.00434|216|208|173|156|157|133|153|297|359|358|354|346|340|359|360|360|360|358|349|337|348|265|129|259|||||||||||||||||||||||||
2025-02-13 16:20:23|TM.D.MDAX.IFM.IP|1413|2025-02-13 07:34:30|2025-02-13 16:20:20|27631|1.2|16.92917|2025-02-12|0.36837|7|1.551201|8|-1.250093|13|2025-02-12||||||||0.36837|52.67659|51.60596|59.88197|65.5337|63.14904|43.54984|55.57096|76.02994|66.27358|94.32366|72.99325|61.96855||||||||||||0|1|1|1|1|1|1|0|1|12|4|0|0|||||||||||||0.08412|0.01652|0.00839|0.01238|0.0266|0.08963|0.00908|0.02377|0.05384|0.01883|0.01977|0.01877|||||||||||||-0.03352|-0.05239|-0.03632|-0.05958|-0.04192|-0.15503|-0.01959|-0.03626|-0.04675|-0.02427|-0.01992|-0.02223|||||2|103|72|67|52|54|65|56|54|59|175|113|44|||||||||||||||||||||||||
2025-02-13 16:20:23|TM.D.TECDAX.IFM.IP|1096|2025-02-13 07:56:30|2025-02-13 16:20:10||0.1|27.04175|2025-02-12|19.58487|15|1.182253|16|-1.460334|13|2025-02-12||||||||64.70012|34.35972|42.05098|65.93395|41.69217|48.33818|33.85452|25.13223|19.58487|20.93417|25.46774|35.40303|67.70503|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.23223|0.13323|0.16082|0.13223|0.13731|0.09347|0.08582|0.01317|0.0225|0.16237|||||||||||||||-0.15932|-0.0218|-0.43261|-0.338|-1.18141|-0.5975|-0.31835|-0.02371|-0.01313|-0.14213||||||||11|50|36|41|17|23|33|24|36|94|13|9|3|5|||||||||||||||||||||||||
2025-02-13 16:20:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:20:26|IX.D.HANGSENG.IFU.IP|3105|2025-02-13 07:28:00|2025-02-13 16:20:20|21940.4|15.9|0.04374|2025-02-12|0.0229|7|0.324692|1|-0.342973|13|2025-02-12|0.13941|0.04666|0.02305|0.02306|0.13862|0.02309|0.02299|0.0229|0.07359|0.06139|0.0365|0.03654|0.03661|0.03665|0.03669|0.03656|0.03643|0.03624|0.03649|0.13617|0.13614|0.13618|0.13606|0.13607|0|60|77|47|0|27|49|37|30|13|4|4|3|10|11|12|4|9|5|0|0|0|0|0|0.00299|0.02723|0.02844|0.01762|0.00196|0.01465|0.01739|0.01387|0.00789|0.00969|0.00779|0.0063|0.0067|0.01477|0.01507|0.01781|0.01054|0.0152|0.01106|0.00229|0.00407|0.00298|0.00112|0.00264|-0.00203|-0.02382|-0.02652|-0.01895|-0.00201|-0.0162|-0.01566|-0.01293|-0.00905|-0.0065|-0.00807|-0.00767|-0.00707|-0.01761|-0.01335|-0.01555|-0.01097|-0.01299|-0.01095|-0.00244|-0.0042|-0.00253|-0.00565|-0.00234|272|338|360|360|195|360|360|360|323|354|340|341|338|355|359|360|357|360|355|355|357|256|93|256|||||||||||||||||||||||||
2025-02-13 16:20:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:20:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:20:28|IX.D.MIB.IFM.IP|2815|2025-02-13 07:28:20|2025-02-13 16:20:20|37828.4|3.3|0.03886|2025-02-12|0.03973|20|0.079749|15|-0.218698|13|2025-02-12|0.10612|0.10617|0.10615|0.10617|0.10616|0.10617|0.10615|0.03977|0.03978|0.0398|0.03986|0.03986|0.0398|0.03985|0.03985|0.03988|2.82827|31.74686|49.71083|30.22045|0.03973|0.10591|0.10585|0.10581|0|0|0|0|0|0|0|2|6|2|2|1|2|4|3|6|4|7|1|1|1|0|0|0|0.00385|0.00302|0.00341|0.00247|0.00416|0.00629|0.00711|0.01166|0.01476|0.01102|0.0095|0.00852|0.00713|0.01415|0.01038|0.0131|0.01035|0.0195|0.01372|0.01005|0.00795|0.00528|0.00325|0.00404|-0.00573|-0.004|-0.00467|-0.00676|-0.00742|-0.00136|-0.00379|-0.01145|-0.01442|-0.01136|-0.01063|-0.00804|-0.00769|-0.01686|-0.01081|-0.01188|-0.00961|-0.01522|-0.01371|-0.01089|-0.00736|-0.00516|-0.00333|-0.0038|192|162|114|102|117|95|97|121|351|336|315|253|230|295|329|327|287|205|157|159|160|250|59|259|||||||||||||||||||||||||
2025-02-13 16:20:29|IX.D.NIKKEI.IFD.IP|2869|2025-02-13 07:28:10|2025-02-13 16:20:20|39395.1|2.3|0.01762|2025-02-12|0.01786|17|0.193015|13|-0.378136|13|2025-02-12|0.01797|0.018|0.018|0.01801|0.018|0.01798|0.01796|0.01796|0.01795|0.01797|0.01796|0.01794|0.01793|0.01798|0.01801|0.01797|0.01794|0.01786|0.01786|0.01787|0.01787|0.01856|0.07658|0.02605|8|3|2|3|2|3|13|2|3|1|1|2|2|7|3|5|6|5|4|2|4|4|0|40|0.01353|0.01058|0.00817|0.00899|0.00794|0.00947|0.00965|0.00776|0.00828|0.00793|0.00841|0.0073|0.00718|0.01516|0.0126|0.01475|0.01079|0.01107|0.00951|0.00803|0.00821|0.00855|0.0012|0.01335|-0.01499|-0.0109|-0.00974|-0.00997|-0.00786|-0.00865|-0.00941|-0.00826|-0.00831|-0.00776|-0.00737|-0.00725|-0.00707|-0.01645|-0.012|-0.01271|-0.0116|-0.01004|-0.00919|-0.00812|-0.00759|-0.00773|-0.00102|-0.01281|352|334|295|277|302|300|257|223|307|309|260|221|227|335|354|360|332|348|324|311|255|168|107|219|||||||||||||||||||||||||
2025-02-13 16:20:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:20:30|IX.D.AEX.IFM.IP|2875|2025-02-13 07:28:00|2025-02-13 16:20:20||3.4|0.0105|2025-02-12|0.01063|8|0.064107|13|-0.308498|13|2025-02-12|0.0532|0.05323|0.05322|0.05323|0.05323|0.05323|0.05322|0.03212|0.01063|0.01063|0.01064|0.01064|0.01064|0.01065|0.01065|0.01063|0.02005|0.03186|0.03183|0.03182|0.03196|0.053|0.05296|0.05295|0|0|0|0|0|0|0|1|4|2|2|1|1|3|3|4|4|1|1|0|0|0|0|0|0.01252|0.0142|0.01065|0.01065|0.01278|0.01331|0.0133|0.01852|0.01312|0.01101|0.01189|0.01064|0.01097|0.01495|0.01312|0.01347|0.0118|0.01333|0.01291|0.01134|0.01259|0.01207|0.01059|0.01108|-0.0133|-0.01065|-0.01064|-0.01419|-0.0152|-0.01065|-0.01596|-0.01489|-0.01308|-0.01132|-0.01143|-0.01103|-0.01064|-0.02273|-0.01221|-0.01358|-0.01141|-0.0131|-0.01403|-0.01138|-0.01521|-0.01386|-0.01059|-0.01112|77|43|36|32|48|28|38|99|270|226|187|172|157|272|304|312|273|231|162|163|150|138|26|126|||||||||||||||||||||||||
2025-02-13 16:20:31|IX.D.OBX.IFM.IP|512|2025-02-13 10:10:20|2025-02-13 15:19:50||0.1|19.75358|2025-02-12|10.60936|15|0.053785|14|-0.071177|8|2025-02-12|||||||||38.84033|60.03812|50.04793|29.47703|34.15284|40.80919|55.05111|10.60936|||||||||||||||||1|0|1|1|0|0|1|0|||||||||||||||||0.01874|0.01787|0.01787||0.01793|0.01794|0.0239|0.01794|||||||||||||||||-0.03771|-0.01787|-0.01786||-0.01791|-0.0269|-0.03405|-0.0299|||||||||98|15|22|17|44|27|40|19|||||||||||||||||||||||||
2025-02-13 16:20:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:20:33|IX.D.SINGAPORE.IFM.IP|1778|2025-02-13 07:28:20|2025-02-13 16:20:20||3.5|21.90313|2025-02-12|0.15136|23|0.253421|0|-0.139654|13|2025-02-12|16.00484|21.99867|14.11958|26.69614|21.59846|17.21982|7.93013|4.20418|16.56315|8.14671|62.13752|70.18921|67.82991|31.11123|23.03277|24.9398|36.87338|30.0324|53.49521|66.36195|58.76359|8.6417||0.15136|16|13|12|10|11|13|14|21|20|13|2|1|1|3|3|2|1|2|0|0|2|0||0|0.03428|0.01687|0.01488|0.01316|0.01268|0.01438|0.01586|0.01268|0.01508|0.01818|0.01266|0.01266|0.01266|0.01648|0.01741|0.01671|0.01383|0.01468|0.01321|0.01338|0.01499|0.02295||0.02524|-0.01897|-0.01753|-0.01342|-0.01449|-0.01268|-0.01692|-0.01586|-0.01268|-0.0151|-0.01478|-0.01266|-0.01265|-0.01266|-0.02602|-0.01669|-0.0147|-0.01383|-0.01347|-0.01263|-0.01264|-0.01704|-0.02145||-0.02522|94|173|142|105|51|64|38|24|121|99|66|57|87|177|187|253|171|170|144|104|143|47|36|||||||||||||||||||||||||
2025-02-13 16:20:34|IX.D.SAF.IFMMX.IP|2898|2025-02-13 07:28:10|2025-02-13 16:20:30|80393|3.7|8.14589|2025-02-12|0.12417|23|0.06984|15|-0.180582|13|2025-02-12|0.12524|0.12523|0.12502|0.12493|0.12488|0.12487|8.22645|11.06566|9.54551|12.89305|5.81987|4.09395|7.87075|9.1501|7.34291|2.43975|0.12475|0.1244|0.1244|0.12438|0.12432|0.12426|0.12422|0.12417|0|0|0|0|0|0|2|5|8|4|4|4|5|6|7|3|0|0|0|0|0|0|0|0|0.00256|0.00401|0.00504|0.00484|0.00264|0.00405|0.00676|0.0092|0.00727|0.00793|0.00658|0.00485|0.00477|0.00927|0.00915|0.00874|0.00607|0.00685|0.0048|0.00364|0.00455|0.00332|0.00248|0.00313|-0.00353|-0.00326|-0.00462|-0.00401|-0.00335|-0.0033|-0.01175|-0.0091|-0.0094|-0.01289|-0.01081|-0.00882|-0.00634|-0.01529|-0.0115|-0.00902|-0.0058|-0.00594|-0.00453|-0.00372|-0.0037|-0.00305|-0.00186|-0.00251|238|263|315|276|153|208|209|299|315|241|276|221|242|296|328|339|358|356|337|340|341|256|60|243|||||||||||||||||||||||||
2025-02-13 16:20:35|IX.D.IBEX.IFM.IP|2978|2025-02-13 07:28:10|2025-02-13 16:20:30|12938.2|2.1|0.03857|2025-02-12|0.03875|15|0.093693|8|-0.306487|13|2025-02-12|0.09377|0.09381|0.09381|0.09382|0.09381|0.09382|0.09379|0.03972|0.03891|0.03892|0.03889|0.03887|0.03885|0.03888|0.03883|0.03875|4.80362|26.51142|24.13179|0.09267|0.09258|0.09254|0.09247|0.09245|0|0|0|0|0|0|0|1|5|1|1|1|1|2|2|3|4|1|1|0|0|0|0|0|0.00541|0.00594|0.00436|0.00652|0.00526|0.01016|0.00801|0.01231|0.01278|0.00804|0.00681|0.00623|0.00508|0.01106|0.00843|0.00854|0.00887|0.01304|0.01004|0.00799|0.00849|0.00478|0.00385|0.0047|-0.00576|-0.00306|-0.0053|-0.005|-0.00983|-0.0067|-0.00625|-0.00611|-0.01072|-0.00734|-0.00666|-0.00746|-0.00587|-0.01503|-0.00876|-0.00856|-0.00917|-0.00931|-0.01067|-0.00808|-0.00741|-0.00438|-0.00257|-0.00391|139|82|60|58|78|47|63|168|355|335|297|311|278|330|345|351|294|238|137|179|202|261|59|251|||||||||||||||||||||||||
2025-02-13 16:20:36|IX.D.OMX.IFM.IP|3001|2025-02-13 07:28:20|2025-02-13 16:20:30|2722.26|25.7|0.01779|2025-02-12|0.01865|9|0.098051|17|-0.317107|13|2025-02-12|0.05619|0.05622|0.05621|0.05622|0.05622|0.05622|0.05621|0.05533|0.01869|0.01865|0.01866|0.01868|0.01867|0.01871|0.01873|0.01869|0.03523|0.0559|0.05586|0.05583|0.05578|0.05576|0.05573|0.05572|0|0|0|0|0|0|0|0|36|28|20|14|14|30|24|36|32|0|0|0|0|0|0|0|0.00404|0.00733|0.0037|0.00475|0.00653|0.00887|0.00634|0.00492|0.01099|0.00834|0.00781|0.00755|0.00699|0.01436|0.00998|0.00954|0.00718|0.01272|0.00678|0.00603|0.00652|0.00425|0.00384|0.0038|-0.00531|-0.00339|-0.00621|-0.00399|-0.00748|-0.00365|-0.00671|-0.01105|-0.0101|-0.00885|-0.00895|-0.00792|-0.00613|-0.01967|-0.01002|-0.00869|-0.00896|-0.0093|-0.00679|-0.00528|-0.00564|-0.00413|-0.0026|-0.00371|168|98|83|74|105|60|64|105|334|300|269|263|205|297|332|318|241|314|274|256|275|256|62|247|||||||||||||||||||||||||
2025-02-13 16:20:37|IX.D.SMI.IFM.IP|2987|2025-02-13 07:28:20|2025-02-13 16:20:30|12956.1|7.1|0.01535|2025-02-12|0.01567|19|0.09051|7|-0.153996|13|2025-02-12|0.04721|0.04722|0.04722|0.04723|0.04723|0.04723|0.04722|0.01574|0.01573|0.01574|0.01574|0.01576|0.01576|0.0158|0.0158|0.01577|0.01574|0.01571|0.01568|0.01567|0.01576|0.04696|0.04694|0.04694|0|0|0|0|0|0|0|1|5|3|4|3|2|7|5|5|20|4|1|1|1|0|0|0|0.00271|0.00346|0.0048|0.00512|0.00596|0.00499|0.00495|0.00846|0.00916|0.00654|0.00606|0.00599|0.0055|0.01042|0.00823|0.00967|0.00843|0.00699|0.0064|0.00572|0.00531|0.00286|0.00201|0.00229|-0.00329|-0.00405|-0.00247|-0.00455|-0.00607|-0.00292|-0.00787|-0.00683|-0.00858|-0.00659|-0.00713|-0.00617|-0.00634|-0.0124|-0.00852|-0.00854|-0.00796|-0.00612|-0.0059|-0.00526|-0.00554|-0.00287|-0.00098|-0.00222|142|65|54|39|61|53|51|186|326|309|301|310|265|320|345|357|343|345|318|298|304|256|64|256|||||||||||||||||||||||||
2025-02-13 16:20:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:20:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:20:39|CC.D.VSTOXX.UNC.IP|746|2025-02-13 07:31:50|2025-02-13 16:20:10|17.41|24.4|0.28786|2025-02-12|0.45658|13|1.847575|13|-0.635104|1|2025-02-12|10.05157|1.00186|0.90232|0.56128|0.46236|0.52053|0.46284|0.46275|0.46359|0.46214|0.46216|0.46203|0.46261|0.45658|0.45826|0.46268|0.463|0.46748|0.46851|0.46893|0.46847|1.46886|||0|0|0|0|0|0|0|2|32|5|25|16|12|32|35|18|11|10|9|7|8|0|||||0.50861||0.0578|0.08667|0.09259||0.11594|0.08672|0.11561|0.0867|0.0579|0.20022|0.13501|0.1267|0.13377|0.09756|0.19527|0.17606|0.09374||||-0.52023|-0.55822|-0.5777|-0.05777|-0.05777|-0.06942|-0.12615|-0.14454|-0.1545|-0.11547|-0.13475|-0.11556||-0.13679|-0.14208|-0.13892|-0.13199|-0.1285|-0.11699|-0.23364|-0.11699||||11|22|27|10|36|17|30|5|22|34|14|23|3|106|86|136|109|44|17|14|29|1|||||||||||||||||||||||||
2025-02-13 16:20:40|CC.D.VIX.UME.IP|1267|2025-02-13 07:28:30|2025-02-13 16:20:30||11.6|0.32994|2025-02-12|0.90724|14|1.016949|13|-0.895355|13|2025-02-12|0.92818|0.927|0.92915|0.92807||0.92754|0.92861||0.92983|0.92443|0.92605|0.92566|0.92689|0.90891|0.90724|0.91407|0.91292|0.92456|0.9283|0.92629|0.92511|0.92779||0.93027|25|3|23|19||4|13||22|3|5|2|5|44|33|39|27|25|43|24|37|70||8||0.23202||||||||0.08657|0.15419||0.05793|0.19319|0.12272|0.12635|0.14379|0.1248|0.1452|0.09656|0.13521|0.05803||0.11645|-0.23148|||-0.11587|||||-0.11614|-0.0578|-0.14454|||-0.20462|-0.1292|-0.13874|-0.137|-0.11544|-0.13048|-0.11567|-0.14442|-0.09665||-0.05821|5|4|3|1|2|1|8|21|18|12|10|98|139|194|123|88|27|43|65|15|14||||0|||||||||||||||||||||
2025-02-13 16:20:40|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:20:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:20:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:20:41|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:20:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:20:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:20:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:20:43|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:20:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:20:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:20:46|CC.D.DX.UME.IP|3109|2025-02-13 07:28:20|2025-02-13 16:20:40|10689.9|3.1|0.04647|2025-02-12|0.04633|14|0.331874|13|-0.115951|15|2025-02-12||0.04645|0.04647|0.04646|0.04644|0.04644|0.04644|0.04646|0.04649|0.04647|0.04647|0.0465|0.04649|0.04647|0.04633|0.04638|0.0464|0.04657|0.04656|0.04649|0.0465|0.04647||||2|1|1|0|1|1|2|1|1|1|1|1|9|4|7|3|8|3|1|5|1||||0.00238|0.00194|0.00232|0.0022|0.0016|0.00183|0.00258|0.00369|0.00246|0.00251|0.00238|0.0028|0.00953|0.00485|0.00743|0.00479|0.00555|0.00441|0.0024|0.00273|0.00296||||-0.00187|-0.00207|-0.00208|-0.00169|-0.00161|-0.00151|-0.00337|-0.00298|-0.00246|-0.0025|-0.00259|-0.00277|-0.00714|-0.00529|-0.00873|-0.00517|-0.00681|-0.00382|-0.00251|-0.0028|-0.00322|||307|275|262|227|233|225|320|351|337|325|337|335|357|359|360|360|360|349|332|284|258|||||||||||||||||||||||||
2025-02-13 16:20:48|CS.D.BITCOIN.CFE.IP|2734|2025-02-13 07:28:30|2025-02-13 16:20:40|95688|16.3|0.05|2025-02-12|0.04909|23|0.24705|11|-1.14846|13|2025-02-12|0.05528|0.05524|0.05528|0.05551|0.05557|0.05536|0.05533|0.05184|0.04988|0.04992|0.04995|0.04992|0.04992|0.05091|0.05047|0.05028|0.05015|0.04939|0.04953|0.04958|0.04938|0.04926|0.0491|0.04909|12|10|8|11|12|9|8|7|8|9|8|8|9|23|25|26|23|22|17|15|17|12|15|13|0.0136|0.01026|0.01087|0.01435|0.01411|0.01203|0.01023|0.00854|0.01199|0.0102|0.00769|0.01022|0.00827|0.0368|0.03708|0.03448|0.02747|0.02785|0.02105|0.0173|0.01719|0.01614|0.02264|0.01474|-0.01245|-0.01031|-0.01152|-0.01526|-0.0126|-0.0093|-0.00709|-0.0064|-0.01012|-0.00974|-0.00718|-0.00851|-0.0095|-0.04725|-0.03575|-0.03072|-0.02588|-0.02663|-0.01862|-0.01523|-0.01676|-0.01152|-0.01905|-0.0106|288|243|212|273|246|234|193|164|155|208|142|220|241|343|360|357|354|346|332|324|355|285|305|262|||||||||||||||||||||||||
2025-02-13 16:20:49|CS.D.ETHUSD.CFE.IP|3123|2025-02-13 07:28:30|2025-02-13 16:20:40|2634.7|14.7|0.05257|2025-02-12|0.05107|23|0.683798|22|-1.06795|13|2025-02-12|0.06527|0.06514|0.06517|0.06561|0.06568|0.06534|0.06528|0.05737|0.05326|0.05342|0.05335|0.05329|0.05321|0.05354|0.05414|0.05387|0.05375|0.05253|0.05264|0.05249|0.05224|0.05217|0.05126|0.05107|12|11|8|12|12|9|6|9|7|6|8|8|7|21|20|18|14|16|9|12|11|8|19|11|0.02626|0.02374|0.0178|0.02428|0.02651|0.02558|0.01756|0.01849|0.01915|0.01463|0.01755|0.01569|0.01497|0.06506|0.04808|0.04528|0.03514|0.03974|0.02307|0.02401|0.02455|0.02049|0.06496|0.02724|-0.02769|-0.02333|-0.02015|-0.02991|-0.02803|-0.02108|-0.01606|-0.0175|-0.01691|-0.01517|-0.01683|-0.01455|-0.01447|-0.07915|-0.05401|-0.04143|-0.03263|-0.03559|-0.0219|-0.02549|-0.02302|-0.01803|-0.0524|-0.02637|344|355|345|355|355|340|343|342|329|315|335|319|326|355|359|358|360|353|345|355|348|331|358|350|||||||||||||||||||||||||
2025-02-13 16:20:51|CS.D.CRYPTOB10.CFD.IP|3195|2025-02-13 07:28:30|2025-02-13 16:20:50|20333.73|9.7|0.38941|2025-02-12|0.38277|23|0.179124|13|-0.323963|13|2025-02-12|0.39676|0.39698|0.39762|0.40012|0.40142|0.39975|0.39961|0.39845|0.39648|0.39643|0.3952|0.39477|0.39437|0.39765|0.40098|0.39822|0.39722|0.39001|0.39016|0.38929|0.38652|0.38561|0.38281|0.38277|10|10|9|10|10|10|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01065|0.00881|0.00722|0.01023|0.0104|0.00935|0.0078|0.00892|0.009|0.00784|0.00728|0.00845|0.00705|0.0277|0.02441|0.02189|0.02024|0.01641|0.01268|0.01315|0.01336|0.01009|0.022|0.00941|-0.0117|-0.00961|-0.00978|-0.01251|-0.01067|-0.00693|-0.00738|-0.00708|-0.0078|-0.0079|-0.008|-0.00854|-0.00829|-0.0363|-0.0241|-0.02014|-0.01659|-0.01409|-0.01262|-0.01192|-0.01154|-0.00923|-0.01802|-0.00971|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0||0|0|||||0|||0||0|0|0|0||||0|0|0|0|
2025-02-13 16:20:52|CS.D.USDBRL.MINI.IP|1428|2025-02-13 12:11:00|2025-02-13 16:20:40|57908.5|7.5|0.08674|2025-02-12|0.08627|15|0.343631|13|-0.096714|15|2025-02-12|||||||||||||0.08635|0.0901|0.0864|0.08627|0.08633|0.08642|0.08648|0.08643|||||||||||||||||7|12|9|9|6|5|6|4|||||||||||||||||0.01065|0.0174|0.01201|0.0118|0.00723|0.00671|0.00801|0.00554|||||||||||||||||-0.01346|-0.01684|-0.01023|-0.01177|-0.00738|-0.00675|-0.00816|-0.00542|||||283|358|356|357|320|319|321|272|||||||||||||||||||||||||
2025-02-13 16:20:53|CS.D.USDINR.MINI.IP|1596|2025-02-13 07:28:30|2025-02-13 16:20:30|8684.2|3.3|0.21129|2025-02-12|0.17975|9|0.075012|3|-0.079556|3|2025-02-12|||0.28791|0.26262|0.21879|0.22836|0.26095|0.19465|0.20772|0.17975|0.19778|0.18163|0.19913|0.24457|0.22951|0.25036|0.25079|0.24069|0.2557|0.22866|0.26873|0.2869|||||3|6|4|5|5|4|3|3|3|2|2|5|3|4|3|3|3|2|2|1|||||0.00485|0.01374|0.00788|0.01055|0.00883|0.00824|0.00849|0.00369|0.00423|0.00172|0.00196|0.00801|0.00284|0.00586|0.00525|0.01446|0.00522|0.00357|0.00293|0.00201|||||-0.00701|-0.01312|-0.0077|-0.01122|-0.01091|-0.01087|-0.00843|-0.00609|-0.00726|-0.00262|-0.00293|-0.00549|-0.00651|-0.00666|-0.00307|-0.0124|-0.00457|-0.00279|-0.00667|-0.00377|||48|320|279|278|295|258|247|216|171|73|107|260|240|260|196|202|183|146|38|42|||||||||||||||||||||||||
2025-02-13 16:20:54|CS.D.USDTWD.MINI.IP|905|2025-02-13 07:28:30|2025-02-13 16:20:30|32676.1|2.4|0.07221|2025-02-12|0.06086|5|0.057567|18|-0.062923|15|2025-02-12|||0.06097|0.06139|0.06087|0.06086|0.06089|0.06091|0.06374|0.06089|0.06087|0.06087|0.06086|0.09351|0.06248|0.82247|0.0667|0.07274|0.0631|0.06239|0.07259|0.11768|||||2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|3|2|2|1|1|||||0.00496|0.00658|0.00502|0.0038|0.00431|0.00354|0.00533|0.00421|0.00298|0.00372|0.00491|0.00835|0.00661|0.00673|0.00658|0.00717|0.00765|0.00329|0.00244|0.00536|||||-0.0025|-0.00483|-0.00332|-0.00352|-0.00449|-0.00362|-0.00866|-0.00381|-0.00203|-0.00441|-0.00426|-0.00554|-0.00563|-0.00811|-0.00798|-0.00954|-0.00215|-0.00314|-0.00304|-0.00183|||92|150|69|61|111|108|88|62|56|32|33|155|136|133|79|148|69|40|13|16|||||||||||||||||||||||||
2025-02-13 16:20:55|CS.D.EURGBP.MINI.IP|3168|2025-02-13 07:28:30|2025-02-13 16:20:50|8327.4|11.8|0.01308|2025-02-12|0.01138|16|0.181445|13|-0.069503|22|2025-02-12|0.01646|0.01495|0.01571|0.01665|0.01688|0.01518|0.01592|0.01482|0.01296|0.01304|0.01313|0.01252|0.01153|0.01414|0.01162|0.013|0.01138|0.01226|0.01152|0.01139|0.01144|0.0163|14.16881|0.01899|4|7|7|6|6|6|5|7|9|7|6|7|7|19|15|20|13|16|10|7|6|6|3|3|0.00262|0.00226|0.00246|0.00196|0.002|0.00215|0.00225|0.00306|0.00348|0.00294|0.00314|0.00313|0.00284|0.00609|0.00369|0.00433|0.00347|0.00379|0.00326|0.00216|0.00191|0.00289|0.00429|0.00223|-0.00255|-0.00225|-0.00247|-0.00226|-0.00225|-0.00262|-0.00242|-0.00281|-0.00358|-0.00303|-0.00367|-0.00327|-0.00308|-0.00569|-0.00378|-0.00417|-0.00334|-0.00379|-0.00321|-0.00242|-0.00194|-0.00259|-0.00689|-0.00213|310|345|348|341|328|327|323|350|355|356|348|347|347|358|360|359|360|359|358|342|325|316|234|283|||||||||||||||||||||||||
2025-02-13 16:20:57|CS.D.EURUSD.MINI.IP|3146|2025-02-13 07:28:30|2025-02-13 16:20:50|10440.5|11.8|0.00674|2025-02-12|0.006|10|0.11874|15|-0.2287|13|2025-02-12|0.36764|0.00659|0.0065|0.00695|0.00611|0.37615|0.00639|0.00625|0.00668|0.00604|0.006|0.00605|0.00612|0.00781|0.00653|0.00662|0.00702|0.00703|0.007|0.00628|0.00619|0.40045|2.10104|2.73403|3|4|4|4|3|3|3|6|8|5|5|6|5|24|15|21|15|18|11|5|5|4|2|3|0.00215|0.00225|0.00219|0.00213|0.00205|0.00185|0.00191|0.00398|0.00397|0.00292|0.00308|0.00311|0.00273|0.00809|0.0064|0.01045|0.00675|0.00808|0.00463|0.00315|0.00295|0.00399|0.00255|0.00233|-0.00259|-0.00225|-0.00221|-0.00264|-0.0021|-0.00178|-0.00203|-0.00347|-0.00439|-0.00325|-0.00298|-0.003|-0.00307|-0.01029|-0.00556|-0.00876|-0.00578|-0.00709|-0.00557|-0.00317|-0.00279|-0.00339|-0.0035|-0.00223|277|327|303|288|271|271|271|343|354|348|339|339|339|359|360|360|359|360|359|350|333|256|147|257|||||||||||||||||||||||||
2025-02-13 16:20:59|CS.D.GBPUSD.MINI.IP|3135|2025-02-13 07:28:30|2025-02-13 16:20:50|12536.8|12.4|0.00829|2025-02-12|0.00728|9|0.118351|15|-0.420985|13|2025-02-12|0.01051|0.01002|0.00971|0.0117|0.01121|0.00922|0.01173|0.00867|0.00822|0.00728|0.00795|0.00763|0.00745|0.00934|0.00874|0.00927|0.00829|0.00887|0.00838|0.0082|0.00741|0.77939|4.43786|1.64654|4|5|5|4|3|3|4|7|9|6|6|6|6|24|18|23|14|17|11|6|5|5|2|3|0.00242|0.00267|0.00236|0.00227|0.00223|0.00199|0.00205|0.00382|0.00413|0.00346|0.0034|0.00348|0.00313|0.00817|0.00668|0.00982|0.00577|0.00692|0.0042|0.00326|0.0026|0.00288|0.00412|0.00198|-0.00244|-0.00275|-0.00232|-0.00233|-0.00254|-0.00221|-0.00231|-0.00331|-0.0045|-0.00328|-0.00354|-0.00315|-0.00309|-0.01194|-0.00587|-0.00914|-0.00553|-0.00621|-0.00517|-0.0028|-0.00269|-0.00309|-0.00182|-0.00184|296|342|326|328|303|294|317|343|355|345|338|344|326|360|360|360|360|359|357|342|325|261|184|245|||||||||||||||||||||||||
2025-02-13 16:21:00|CS.D.NZDUSD.MINI.IP|3025|2025-02-13 07:28:50|2025-02-13 16:20:50|5655.2|6.6|0.03561|2025-02-12|0.03188|20|0.147624|15|-0.4907|13|2025-02-12|0.03863|0.03837|0.03236|0.03373|0.0374|0.03358|0.0339|0.03652|0.03611|0.03353|0.03411|0.0354|0.03629|0.03794|0.03334|0.03475|0.03252|0.03653|0.03306|0.03327|0.03188|0.04376|0.10282|0.04009|3|4|4|3|3|3|3|4|5|4|3|3|4|12|10|13|9|9|6|4|4|4|4|2|0.00377|0.00473|0.00379|0.00362|0.00402|0.00342|0.004|0.00555|0.00474|0.00437|0.00395|0.00384|0.00382|0.0099|0.00745|0.01115|0.00593|0.00781|0.00546|0.00395|0.00343|0.00445|0.00618|0.0043|-0.00485|-0.00509|-0.00351|-0.00427|-0.00431|-0.0042|-0.00445|-0.00537|-0.00532|-0.0045|-0.00401|-0.00362|-0.00395|-0.01392|-0.00794|-0.00964|-0.0065|-0.00655|-0.00593|-0.00365|-0.00365|-0.00518|-0.00662|-0.00372|265|340|319|314|269|281|280|337|346|342|313|311|311|356|358|360|359|358|351|324|318|256|238|204|||||||||||||||||||||||||
2025-02-13 16:21:01|CS.D.USDCAD.MINI.IP|2991|2025-02-13 07:28:30|2025-02-13 16:21:00|14219.4|9|0.01362|2025-02-12|0.00959|19|0.140568|13|-0.183797|15|2025-02-12|0.41161|0.01469|0.0147|0.01444|0.40224|0.01469|0.01439|0.01468|0.01442|0.01468|0.01464|0.01358|0.01385|0.01421|0.01205|0.01393|0.01126|0.01139|0.01252|0.00959|0.01049|0.01686|16.23837|1.80289|3|4|3|3|2|3|3|5|6|4|4|5|4|18|15|19|13|15|11|6|5|4|2|3|0.00195|0.00217|0.00187|0.00171|0.00167|0.00117|0.00155|0.00238|0.00318|0.00288|0.00223|0.0026|0.00279|0.00752|0.00465|0.0077|0.00474|0.00459|0.00456|0.00237|0.00246|0.00303|0.00352|0.00209|-0.00139|-0.00199|-0.002|-0.00185|-0.00168|-0.00122|-0.00133|-0.00266|-0.00278|-0.00262|-0.00237|-0.00276|-0.00297|-0.0059|-0.00467|-0.00788|-0.00485|-0.00509|-0.00452|-0.00276|-0.00244|-0.00328|-0.00453|-0.00155|252|317|305|281|258|275|277|321|326|322|314|332|315|352|360|358|360|360|357|345|332|281|105|224|||||||||||||||||||||||||
2025-02-13 16:21:03|CS.D.USDCHF.MINI.IP|3063|2025-02-13 07:28:50|2025-02-13 16:21:00|9043.7|8.7|0.01844|2025-02-12|0.01668|9|0.234832|13|-0.085372|15|2025-02-12|0.02085|0.02076|0.0183|0.01703|0.01959|0.01682|0.0179|0.01673|0.01669|0.01668|0.02055|0.01733|0.01683|0.02097|0.01693|0.01731|0.01688|0.01881|0.019|0.01844|0.01721|0.02658|0.07118|0.83385|3|4|3|4|4|4|3|5|5|4|4|4|4|18|12|15|10|13|8|5|5|5|2|3|0.00319|0.00299|0.00238|0.00233|0.00298|0.00187|0.00233|0.00293|0.00303|0.00253|0.00313|0.00335|0.00269|0.00839|0.00494|0.00581|0.00405|0.00467|0.00399|0.00301|0.00233|0.00317|0.00285|0.00245|-0.0026|-0.00301|-0.00224|-0.00237|-0.00269|-0.0022|-0.00243|-0.00325|-0.00339|-0.00288|-0.00319|-0.00254|-0.00294|-0.00672|-0.00511|-0.00708|-0.00417|-0.00559|-0.00375|-0.00305|-0.00228|-0.00316|-0.00293|-0.00203|294|325|301|292|268|275|269|335|338|327|319|332|321|359|358|359|359|356|350|342|317|271|125|248|||||||||||||||||||||||||
2025-02-13 16:21:04|CS.D.USDCNH.MINI.IP|3181|2025-02-13 07:28:40|2025-02-13 16:21:00|72885.6|14.7|0.0116|2025-02-12|0.00846|6|0.104453|13|-0.037319|15|2025-02-12|0.01642|0.01096|0.00975|0.01025|0.01068|0.01018|0.00846|0.01117|0.00995|0.01011|0.01267|0.01303|0.01147|0.01296|0.00964|0.01018|0.01009|0.01266|0.01247|0.01103|0.01293|0.04725|10.41006|0.60819|6|10|11|9|7|9|10|12|11|9|7|7|6|20|18|20|15|18|12|7|6|20|4|7|0.00153|0.00196|0.0016|0.00129|0.0012|0.00117|0.00123|0.002|0.00139|0.00152|0.00127|0.00163|0.00125|0.0039|0.00211|0.00304|0.00189|0.00256|0.0024|0.00122|0.00159|0.00629|0.0012|0.00341|-0.00135|-0.0016|-0.00143|-0.00124|-0.00101|-0.00126|-0.00134|-0.00187|-0.00134|-0.00148|-0.00123|-0.00151|-0.00118|-0.0035|-0.00231|-0.00351|-0.00213|-0.00313|-0.0019|-0.00118|-0.00135|-0.00626|-0.00174|-0.00306|339|357|356|358|345|356|354|360|357|357|347|347|344|360|360|360|360|360|359|352|342|341|262|351|||||||||||||||||||||||||
2025-02-13 16:21:06|CS.D.USDDKK.MINI.IP|3195|2025-02-13 07:28:40|2025-02-13 16:21:00|71420.5|19.5|0.02144|2025-02-12|0.02086|10|0.289234|13|-0.115843|15|2025-02-12|0.02697|0.02708|0.02588|0.02621|0.02648|0.02659|0.02384|0.02095|0.02106|0.02092|0.02086|0.02088|0.02091|0.02381|0.02107|0.0213|0.02139|0.02319|0.02301|0.02132|0.02192|0.62881|3.47409|0.02845|6|7|6|6|5|5|5|12|15|12|11|12|11|24|23|26|21|22|15|9|8|5|5|5|0.00217|0.00193|0.00201|0.00211|0.00169|0.00127|0.00141|0.00313|0.00394|0.00289|0.00264|0.00274|0.00289|0.01091|0.00529|0.00836|0.00543|0.00669|0.00495|0.00276|0.00246|0.00276|0.00323|0.0013|-0.00191|-0.00193|-0.00199|-0.00197|-0.00159|-0.00126|-0.00143|-0.00361|-0.00357|-0.00278|-0.00298|-0.00274|-0.00272|-0.00809|-0.0063|-0.00991|-0.00702|-0.00783|-0.00458|-0.00311|-0.00252|-0.00298|-0.00287|-0.00159|344|358|349|343|340|340|337|360|359|360|358|358|360|360|360|360|360|360|360|360|357|332|326|343|||||||||||||||||||||||||
2025-02-13 16:21:08|CS.D.USDHUF.MINI.IP|3186|2025-02-13 07:28:40|2025-02-13 16:21:00|38540.8|10.6|0.05325|2025-02-12|0.05157|12|0.315406|13|-0.211827|16|2025-02-12|5.22493|0.11766|0.11231|0.10618|0.67337|0.39326|0.06034|0.05215|0.05187|0.0516|0.05161|0.0516|0.05157|0.06512|0.05158|0.0522|0.05478|0.0918|0.06234|0.05171|0.08053|0.4113|0.31022|0.31033|4|7|6|6|5|5|8|7|9|8|8|7|7|15|13|14|14|13|22|13|15|21|4|4|0.00827|0.01254|0.00885|0.007|0.00894|0.01021|0.0055|0.00392|0.00668|0.00472|0.00433|0.00411|0.00396|0.01502|0.00799|0.01079|0.00856|0.01223|0.00991|0.00416|0.00929|0.0135|0.01047|0.00479|-0.00723|-0.01295|-0.00846|-0.00832|-0.01121|-0.01118|-0.0053|-0.00493|-0.00804|-0.00437|-0.00477|-0.00377|-0.00371|-0.01246|-0.00863|-0.01193|-0.00981|-0.01506|-0.01246|-0.00405|-0.01001|-0.0124|-0.00725|-0.00393|323|357|354|352|340|341|355|355|359|358|358|354|354|359|360|360|360|360|360|356|349|356|224|344|||||||||||||||||||||||||
2025-02-13 16:21:09|CS.D.USDJPY.MINI.IP|3164|2025-02-13 07:28:50|2025-02-13 16:21:00|15298.5|12.1|0.00556|2025-02-12|0.00483|11|0.394278|13|-0.067707|12|2025-02-12|0.00579|0.00621|0.00523|0.00626|0.57732|0.00562|0.00499|0.0052|0.00557|0.00489|0.00517|0.00483|0.29155|0.00654|0.00518|0.00563|0.00537|0.00529|0.0055|0.29752|0.60657|1.43685|27.38954|1.28987|10|11|7|8|8|7|6|8|11|7|6|5|7|24|19|18|12|13|8|5|5|4|2|5|0.00567|0.00494|0.00343|0.00392|0.00414|0.00337|0.0029|0.00449|0.00523|0.00368|0.00299|0.00296|0.00388|0.01037|0.00657|0.00628|0.00497|0.00483|0.00409|0.00272|0.00264|0.00347|0.00244|0.00328|-0.00422|-0.00506|-0.00384|-0.00399|-0.00399|-0.00406|-0.00324|-0.00461|-0.0058|-0.00441|-0.00297|-0.00288|-0.00393|-0.00832|-0.00686|-0.00631|-0.00489|-0.00528|-0.00372|-0.00273|-0.00237|-0.00307|-0.00198|-0.00377|357|358|355|352|350|354|345|352|357|358|347|349|351|360|360|360|357|356|352|342|333|280|106|312|||||||||||||||||||||||||
2025-02-13 16:21:10|CS.D.USDKRW.MINI.IP|2458|2025-02-13 07:28:50|2025-02-13 16:21:10|144409|5.9|0.09229|2025-02-12|0.06891|7|0.066026|13|-0.076124|15|2025-02-12||0.07345|0.06906|0.06899|0.06893|0.06893|0.06892|0.06891|0.10281|0.07618|0.08395|0.06969|0.06894|0.09887|0.07938|0.0999|0.09714|0.13701|0.13799|0.13788|0.15229|0.19446||||8|10|9|6|6|6|4|3|4|5|6|4|7|6|7|4|6|4|6|3|2||||0.00332|0.00455|0.00345|0.00214|0.00248|0.00258|0.00313|0.00432|0.00201|0.00202|0.00241|0.00197|0.00794|0.00559|0.00586|0.00529|0.00491|0.00409|0.00387|0.00634|0.04116||||-0.00439|-0.0051|-0.00279|-0.00175|-0.0024|-0.0026|-0.00262|-0.00464|-0.00157|-0.00168|-0.00215|-0.00282|-0.00636|-0.00666|-0.00761|-0.00568|-0.00548|-0.00389|-0.0042|-0.00964|-0.0101|||333|342|339|318|302|295|223|183|199|206|262|218|305|316|313|231|325|189|253|103|25|||||||||||||||||||||||||
2025-02-13 16:21:12|CS.D.USDMXN.MINI.IP|3018|2025-02-13 07:28:50|2025-02-13 16:21:10|204935.1|11|0.04023|2025-02-12|0.02592|14|0.227947|13|-0.109973|21|2025-02-12|0.0438|0.04461|0.04379|0.04377|0.04376|0.04394|0.04375|0.04378|0.04375|0.04375|0.04378|0.0438|0.03374|0.03344|0.02592|0.03237|0.03033|0.03133|0.03367|0.03499|0.03964|0.04839|6.92839|3.30201|1|2|2|2|2|2|3|5|6|6|5|5|6|17|16|18|14|13|11|8|7|5|1|2|0.00314|0.00399|0.00265|0.00269|0.00449|0.00391|0.0026|0.0039|0.00389|0.00363|0.00406|0.00273|0.00474|0.01196|0.00772|0.00961|0.0074|0.00761|0.00667|0.00718|0.00619|0.00539|0.0031|0.00763|-0.00356|-0.00254|-0.00356|-0.0029|-0.00348|-0.00336|-0.00214|-0.00536|-0.00391|-0.004|-0.00363|-0.00302|-0.00513|-0.00885|-0.00922|-0.01146|-0.0088|-0.00855|-0.00699|-0.0065|-0.0053|-0.00584|-0.00719|-0.0068|165|226|220|212|189|167|235|295|320|304|301|284|323|359|360|358|358|354|354|338|320|258|103|185|||||||||||||||||||||||||
2025-02-13 16:21:13|CS.D.USDNOK.MINI.IP|3195|2025-02-13 07:28:40|2025-02-13 16:21:10|111854|24.8|0.02508|2025-02-12|0.02221|10|0.294194|13|-0.125384|15|2025-02-12|0.04814|0.04438|0.04348|0.04465|0.04463|0.04367|0.03701|0.03377|0.02381|0.02227|0.02221|0.02221|0.02378|0.03382|0.02228|0.02396|0.02273|0.03643|0.02816|0.02443|0.02573|0.04657|0.17777|0.07849|42|18|15|14|8|10|14|16|23|16|16|17|16|35|32|37|36|36|33|28|15|15|1|22|0.00987|0.00283|0.00276|0.00285|0.00255|0.00203|0.00311|0.00487|0.00596|0.00389|0.00361|0.00322|0.00404|0.01157|0.00639|0.00972|0.00658|0.0083|0.00608|0.00347|0.00294|0.00382||0.00888|-0.00898|-0.00294|-0.00266|-0.00278|-0.00224|-0.00227|-0.003|-0.00486|-0.00425|-0.00386|-0.00392|-0.00352|-0.00432|-0.00917|-0.00688|-0.01113|-0.00699|-0.00883|-0.00523|-0.00336|-0.0028|-0.0039||-0.00888|360|357|358|358|352|353|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|4|356|||||||||||||||||||||||||
2025-02-13 16:21:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:21:17|CS.D.USDSEK.MINI.IP|3179|2025-02-13 07:28:50|2025-02-13 16:21:10|107673.4|18|0.03283|2025-02-12|0.02371|12|0.2591|13|-0.153665|15|2025-02-12|0.06944|0.04624|0.0479|0.04839|0.0487|0.04876|0.04603|0.03967|0.0248|0.03075|0.02831|0.02924|0.02371|0.04354|0.03695|0.04309|0.03439|0.04539|0.03427|0.02753|0.03161|0.05287|0.10668|0.09084|12|20|6|5|4|4|9|12|15|11|10|11|11|30|22|28|26|30|23|16|11|11|2|28|0.00807|0.00371|0.00553|0.00541|0.00597|0.00551|0.00409|0.00517|0.00541|0.00413|0.00365|0.00339|0.00384|0.01204|0.00687|0.0112|0.00712|0.00746|0.00626|0.0037|0.00393|0.0053|0.02368|0.01621|-0.00687|-0.00378|-0.0038|-0.00407|-0.00392|-0.00278|-0.00352|-0.00494|-0.00456|-0.00421|-0.00368|-0.00348|-0.00326|-0.00865|-0.00808|-0.01187|-0.00829|-0.00864|-0.00541|-0.00435|-0.00334|-0.00472|-0.02176|-0.01843|268|333|284|279|252|253|300|348|358|354|353|350|353|358|360|360|360|360|359|355|342|319|28|351|||||||||||||||||||||||||
2025-02-13 16:21:18|CS.D.USDSGD.MINI.IP|3173|2025-02-13 07:28:50|2025-02-13 16:21:10|13462.6|10.5|0.0138|2025-02-12|0.01185|1|0.155739|13|-0.071667|23|2025-02-12|0.01523|0.01185|0.01236|0.0127|0.01196|0.01202|0.01217|0.01197|0.01444|0.01359|0.01287|0.01254|0.01293|0.02185|0.01684|0.01676|0.01433|0.29662|0.01751|0.01735|0.01744|2.38715|0.11826|3.20565|4|9|8|6|7|7|6|9|9|8|7|8|6|16|13|15|12|12|9|8|8|10|3|4|0.00253|0.00273|0.00246|0.00221|0.00209|0.00197|0.002|0.00282|0.00274|0.00201|0.00217|0.00217|0.00231|0.00716|0.00384|0.00559|0.00333|0.00351|0.00301|0.00208|0.00204|0.00407|0.00311|0.00335|-0.0021|-0.00254|-0.0026|-0.0022|-0.00195|-0.00204|-0.00185|-0.00325|-0.00295|-0.00244|-0.0025|-0.00208|-0.00264|-0.0055|-0.00392|-0.00585|-0.00384|-0.00415|-0.0027|-0.00222|-0.00197|-0.00357|-0.00604|-0.00392|322|353|354|344|346|351|354|358|355|357|355|355|348|358|358|360|360|359|354|353|355|340|102|284|||||||||||||||||||||||||
2025-02-13 16:21:20|CS.D.USDZAR.MINI.IP|2986|2025-02-13 07:28:50|2025-02-13 16:21:10|185091.8|8.8|0.04976|2025-02-12|0.0486|20|0.249287|13|-0.104688|15|2025-02-12|0.07899|0.07038|0.05036|0.04862|0.0516|0.05066|0.04909|0.04945|0.04963|0.04927|0.04936|0.04922|0.04881|0.05473|0.04961|0.04954|0.05075|0.0487|0.04932|0.04861|0.0486|0.09509||0.14318|2|7|6|7|4|8|9|6|7|7|7|7|8|15|15|16|12|15|11|12|8|4||1|0.00418|0.00421|0.00393|0.00439|0.00437|0.00357|0.00387|0.00475|0.00571|0.00467|0.00416|0.00427|0.00354|0.01122|0.00721|0.0083|0.00521|0.00587|0.00491|0.00426|0.00313|0.01317||0.03656|-0.00672|-0.00477|-0.00417|-0.0041|-0.00357|-0.00344|-0.0043|-0.00584|-0.0062|-0.00457|-0.00375|-0.00371|-0.00361|-0.00862|-0.00788|-0.00827|-0.00598|-0.00662|-0.00427|-0.00357|-0.00283|-0.00822||-0.01919|152|322|316|314|279|323|325|327|333|325|328|324|322|353|352|357|353|353|351|357|327|234|81|||||||||||||||||||||||||
2025-02-13 16:21:21|CS.D.ALUMINIUM.MINI.IP|1672|2025-02-13 07:31:00|2025-02-13 16:21:10|2595.3|2.8|0.23053|2025-02-12|0.2282|8|0.163872|7|-0.182593|9|2025-02-12||0.2286|0.22846|0.23248|0.22916|0.23443|0.23164|0.23033|0.2282|0.22919|0.22948|0.22967|0.2294|0.2294|0.23|0.22955|0.22908|0.22873|0.27629|||||||3|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|2|||||||0.01415|0.01257|0.01388|0.01777|0.01584|0.01221|0.01963|0.01652|0.01536|0.01503|0.01636|0.01986|0.01617|0.01691|0.02196|0.0181|0.01362|0.01738|||||||-0.01534|-0.01243|-0.01433|-0.01279|-0.0108|-0.01445|-0.0169|-0.01759|-0.02169|-0.01216|-0.01238|-0.01147|-0.01838|-0.01762|-0.01759|-0.01541|-0.01005|-0.03243||||||252|176|123|93|131|163|179|210|169|135|110|117|243|247|223|224|114|58|||||||||||||||||||||||||
2025-02-13 16:21:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:21:22|CC.D.W.UME.IP|1902|2025-02-13 07:28:40|2025-02-13 16:21:10|586.4|10.5|0.07608|2025-02-12|0.10131|10|0.154268|14|-0.136379|17|2025-02-12||0.10201|0.1019|0.10194|0.10183|0.10204|0.10218|0.10221|0.10191|0.10135|0.10131|0.10143|0.10176|0.10252|0.10157|0.10153|0.1017|0.10221|0.1024|0.10244||||||5|1|2|2|3|2|2|10|9|14|4|5|13|43|29|21|28|21|107||||||0.0261|0.02888|0.02063|0.02006|0.01701|0.01703|0.02806|0.02176|0.03008|0.02578|0.02435|0.02543|0.02592|0.03918|0.03218|0.02817|0.02612|0.02605|0.02758||||||-0.03061|-0.02641|-0.02183|-0.03205|-0.017|-0.01857|-0.01931|-0.03183|-0.02252|-0.02034|-0.02305|-0.02827|-0.0275|-0.04229|-0.02872|-0.0292|-0.03126|-0.02238|-0.0288|||||156|73|90|57|43|78|96|128|161|169|125|141|131|160|285|231|205|171|68|||||||||||||||||||||||||
2025-02-13 16:21:23|CC.D.KC.UME.IP|2140|2025-02-13 09:15:00|2025-02-13 16:21:20|42459.9|3.5|0.10408|2025-02-12|0.06969|18|0.361531|9|-0.249374|14|2025-02-12||||||||||0.11342|0.10868|0.10723|0.1087|0.10921|0.10758|0.09236|0.08268|0.07302|0.06969|||||||||||||||2|2|1|2|4|3|6|5|9|5|||||||||||||||0.03684|0.03502|0.02347|0.02915|0.03644|0.0324|0.03033|0.02627|0.02665|0.02075|||||||||||||||-0.03451|-0.02942|-0.02593|-0.02985|-0.03902|-0.03911|-0.03436|-0.03712|-0.03065|-0.01642||||||238|289|267|284|340|298|315|317|332|163|||||||||||||||||||||||||
2025-02-13 16:21:24|CS.D.COPPER.MINI.IP|2974|2025-02-13 07:29:00|2025-02-13 16:21:10|9474.3|6.4|0.17252|2025-02-12|0.10553|17|0.104086|15|-0.230824|13|2025-02-12||0.21405|0.21347|0.21371|0.21382|0.21376|0.21366|0.2036|0.10651|0.10654|0.10653|0.10654|0.1065|0.11009|0.10645|0.10638|0.10591|0.10553|0.11545|||||||6|6|5|2|4|6|4|6|5|4|4|5|11|10|10|8|4|3|||||||0.00907|0.00796|0.00701|0.00498|0.00686|0.008|0.00886|0.00948|0.00735|0.00606|0.00585|0.00769|0.01093|0.01066|0.01217|0.01016|0.00785|0.00812|||||||-0.00822|-0.00868|-0.00753|-0.00535|-0.00818|-0.00697|-0.00873|-0.00871|-0.00876|-0.0063|-0.00605|-0.00704|-0.01259|-0.01049|-0.00969|-0.00957|-0.00607|-0.00796||||||337|330|312|213|298|339|316|337|336|322|304|325|359|356|350|353|289|199|||||||||||||||||||||||||
2025-02-13 16:21:25|CC.D.C.UME.IP|1585|2025-02-13 07:29:20|2025-02-13 16:21:10|503.2|36.5|0.06295|2025-02-12|0.1196|19|0.100929|14|-0.120992|1|2025-02-12||0.12084|0.12071|0.12076|0.12066|0.12086|0.12095|0.12098|0.12088|0.12079|0.12081|0.12089|0.12098|0.12148|0.12004|0.11985|0.12012|0.12009|0.11997|0.1196||||||34|3|24|140|6|4|14|17|8|11|4|22|52|156|102|47|34|56|181||||||0.0288|0.02012|0.02012|0.04023|0.02418|0.02016|0.03137|0.02651|0.02517|0.02445|0.03394|0.02801|0.02492|0.05257|0.03738|0.03138|0.02726|0.02687|0.02915||||||-0.03069|-0.02011|-0.02516|-0.04021|-0.02301|-0.02017|-0.02184|-0.02518|-0.02236|-0.02205|-0.03022|-0.03457|-0.02867|-0.04227|-0.04022|-0.03118|-0.03067|-0.03076|-0.02591|||||96|22|37|23|40|24|65|61|72|101|68|66|74|127|211|168|140|123|43|||||||||||||||||||||||||
2025-02-13 16:21:26|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:21:27|CS.D.CFEGOLD.CFE.IP|3183|2025-02-13 07:29:00|2025-02-13 16:21:20|2917.87|14.7|0.01507|2025-02-12|0.01296|20|0.090744|13|-0.25174|13|2025-02-12|0.01665|0.01694|0.01706|0.01669|0.01678|0.01654|0.01684|0.01659|0.01514|0.01634|0.01627|0.015|0.01584|0.01803|0.01554|0.01533|0.01324|0.01456|0.01593|0.01632|0.01296|0.0153||0.0162|15|29|21|22|18|19|23|22|24|22|21|20|23|45|44|35|32|29|23|21|20|17||4|0.00472|0.01067|0.0083|0.00697|0.00572|0.00528|0.00894|0.00721|0.00721|0.00738|0.00741|0.00738|0.0074|0.01894|0.01509|0.0102|0.009|0.0078|0.00506|0.00629|0.00421|0.00467||0.00635|-0.0056|-0.01129|-0.00836|-0.00769|-0.0064|-0.00545|-0.00829|-0.00712|-0.0067|-0.00683|-0.00753|-0.00667|-0.00754|-0.01941|-0.01305|-0.01057|-0.00786|-0.00787|-0.00582|-0.00673|-0.00471|-0.00428||-0.00435|357|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|274|||||||||||||||||||||||||
2025-02-13 16:21:28|CC.D.HO.UME.IP|3104|2025-02-13 07:29:00|2025-02-13 16:21:20|23969|4.4|0.08313|2025-02-12|0.08053|0|0.223436|21|-0.123193|18|2025-02-12|0.08053|0.08069|0.08068|0.08073|0.08073|0.08078|0.08084|0.08099|0.08122|0.08123|0.0811|0.08107|0.08082|0.08065|0.08077|0.0813|0.08144|0.08199|0.08233|0.08255|0.08262|0.08276||0.08281|1|1|0|0|0|0|1|1|1|1|1|1|3|7|8|16|12|10|11|13|2|2||2|0.00639|0.00851|0.00704|0.00696|0.00826|0.00621|0.00662|0.01025|0.01258|0.01107|0.01217|0.0105|0.01165|0.01449|0.022|0.0234|0.02461|0.0205|0.0141|0.01242|0.00682|0.01208||0.0088|-0.00659|-0.00796|-0.0076|-0.00605|-0.0053|-0.00714|-0.00771|-0.00883|-0.01306|-0.01207|-0.01458|-0.01038|-0.01032|-0.01633|-0.02279|-0.02587|-0.02318|-0.0232|-0.01354|-0.01245|-0.00686|-0.01001||-0.00914|70|209|230|196|130|185|214|307|346|338|334|306|321|354|359|360|360|359|352|323|251|284|112|||||||||||||||||||||||||
2025-02-13 16:21:29|CC.D.HG.UME.IP|3008|2025-02-13 07:29:00|2025-02-13 16:21:20|48052.2|11.2|0.04047|2025-02-12|0.04216|18|0.110311|15|-0.206415|13|2025-02-12|0.04317|0.04321|0.04311|0.04324|0.04322|0.04317|0.04314|0.04304|0.04298|0.04305|0.04312|0.0431|0.04299|0.04302|0.04292|0.04273|0.04235|0.04219|0.04216|0.04224|0.04221|0.04225||0.04226|2|3|3|2|2|2|2|3|5|5|5|9|8|13|19|21|20|16|12|5|4|4||2|0.00467|0.00838|0.00888|0.00801|0.00534|0.00654|0.00822|0.00867|0.01004|0.00912|0.00812|0.00831|0.00928|0.01854|0.01549|0.01717|0.0136|0.01043|0.00774|0.00571|0.00666|0.00625||0.00533|-0.00656|-0.00857|-0.00838|-0.00981|-0.00587|-0.00707|-0.00809|-0.01028|-0.00958|-0.01092|-0.01048|-0.00763|-0.00813|-0.02062|-0.01551|-0.01405|-0.01435|-0.00926|-0.00812|-0.00494|-0.00573|-0.00649||-0.00598|159|332|332|290|169|271|321|309|311|307|294|275|319|357|357|357|353|349|293|199|169|160|165|||||||||||||||||||||||||
2025-02-13 16:21:30|CC.D.IRON.UME.IP|719|2025-02-13 13:00:00|2025-02-13 14:59:50|790.1|175.2|0.20038|2025-02-12|0.5551|6|0.173654|2|-0.135752|13|2025-02-12||0.56219|0.5573|0.55717||0.55676|0.5551|||||||0.55685|0.55822|||||||||||318|284|202||221|303|||||||274|219|||||||||||0.02999|0.02788|0.02732||0.03175|0.0275|||||||0.02964|0.02595|||||||||||-0.0295|-0.02732|-0.02907||-0.02739|-0.03008|||||||-0.03262|-0.02757||||||||||165|134|80|77|121|136|62|||||||||||||||||||||||||
2025-02-13 16:21:31|CS.D.LEAD.MINI.IP|1144|2025-02-13 07:28:50|2025-02-13 16:21:10|1987.5|2.1|0.3026|2025-02-12|0.30194|8|0.126072|9|-0.100817|12|2025-02-12||0.30298|0.30269|0.30274|0.30305|0.30292|0.30301|0.30299|0.30194|0.3025|0.30226|0.30202|0.30278|0.304|0.30376|0.30396|0.30431|0.30423|0.36938|||||||2|2|2|1|2|2|1|2|2|2|2|2|2|2|2|2|2|1|||||||0.02084|0.01276|0.02523|0.01642|0.01437|0.01684|0.01705|0.02272|0.02262|0.01907|0.01717|0.01383|0.01696|0.01245|0.01873|0.01848|0.02401|0.00888|||||||-0.01692|-0.01513|-0.01858|-0.0101|-0.01346|-0.01631|-0.0101|-0.0207|-0.01788|-0.0141|-0.01699|-0.02686|-0.01965|-0.01743|-0.02199|-0.01941|-0.0321|-0.00845||||||110|82|67|23|51|54|52|146|137|111|76|121|184|173|164|154|70|30|||||||||||||||||||||||||
2025-02-13 16:21:31|CO.D.LH.FWM2.IP|574|2025-02-13 14:30:00|2025-02-13 16:21:10|9380|11.5|0.13407|2025-02-12|0.1589|16|0.503589|14|-0.212337|17|2025-02-12|||||||||||||||0.15949|0.15922|0.1589|0.15925|0.15904|0.15932|||||||||||||||||||24|10|11|11|12|24|||||||||||||||||||0.04651|0.02626|0.02348|0.02433|0.01831|0.02833|||||||||||||||||||-0.04504|-0.03082|-0.0287|-0.02694|-0.02145|-0.02973|||||142|230|201|203|173|20|||||||||||||||||||||||||
2025-02-13 16:21:32|CC.D.LC.UME.IP|651|2025-02-13 14:30:00|2025-02-13 16:21:30|19545.6|9.4|0.06045|2025-02-12|0.06154|16|0.127206|16|-0.088092|16|2025-02-12|||||||||||||||0.06165|0.06168|0.06154|0.06155|0.06157|0.06169|||||||||||||||||||21|9|4|4|7|14|||||||||||||||||||0.0269|0.01437|0.01129|0.01062|0.00776|0.01108|||||||||||||||||||-0.02123|-0.01446|-0.01195|-0.01131|-0.00909|-0.01317|||||180|330|308|304|306|29|||||||||||||||||||||||||
2025-02-13 16:21:33|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:21:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:21:34|CS.D.CFDSILVER.CFM.IP|3152|2025-02-13 07:29:00|2025-02-13 16:21:30|3219.1|10.4|0.09319|2025-02-12|0.08995|23|0.168121|13|-0.33738|13|2025-02-12|0.09437|0.09454|0.09389|0.09444|0.09425|0.09443|0.09422|0.09402|0.09417|0.09447|0.09446|0.09446|0.09453|0.0962|0.09342|0.09326|0.09236|0.09054|0.09235|0.09306|0.09199|0.09316||0.08995|4|10|8|7|5|6|8|7|6|7|7|6|7|21|19|17|13|13|11|8|7|4||3|0.0088|0.01253|0.01356|0.01209|0.00913|0.01083|0.01434|0.01255|0.01267|0.01152|0.01366|0.0102|0.01123|0.03078|0.02432|0.01862|0.01523|0.01569|0.01243|0.0115|0.00868|0.00743||0.0092|-0.01167|-0.01364|-0.01209|-0.01105|-0.01091|-0.01145|-0.01168|-0.01236|-0.01384|-0.01211|-0.013|-0.0109|-0.01079|-0.02936|-0.02383|-0.01894|-0.01561|-0.01445|-0.0142|-0.01061|-0.00849|-0.00764||-0.00792|297|354|352|346|335|333|354|348|342|342|349|340|347|359|360|360|359|359|356|360|336|310|289|||||||||||||||||||||||||
2025-02-13 16:21:35|CC.D.NG.UME.IP|2608|2025-02-13 07:29:10|2025-02-13 16:21:30|3733|22.4|0.06186|2025-02-12|0.08405|20|0.229029|12|-0.286451|11|2025-02-12|0.08539|0.08551|0.0854|0.08546|0.08535|0.08525|0.08523|0.08578|0.08579|0.08582|0.08576|0.08605|0.08551|0.08536|0.08431|0.08476|0.08516|0.08464|0.08437|0.08409|0.08405|0.08441||0.64431|4|4|3|3|2|3|6|6|7|6|7|9|12|24|35|31|30|20|28|49|11|12||7|0.02847|0.03798|0.03796|0.0346|0.02844|0.0379|0.03408|0.03254|0.03098|0.03523|0.03267|0.03392|0.04872|0.05256|0.0509|0.03928|0.0428|0.03528|0.04042|0.03946|0.03057|0.02923||0.05045|-0.02846|-0.02849|-0.02847|-0.03166|-0.03002|-0.02841|-0.04577|-0.0335|-0.03298|-0.03495|-0.05525|-0.0442|-0.04764|-0.04465|-0.04529|-0.04711|-0.03931|-0.03385|-0.03308|-0.03209|-0.03853|-0.03515||-0.03249|33|55|39|53|57|68|123|157|89|98|95|120|224|306|325|281|288|231|244|223|134|142|179|||||||||||||||||||||||||
2025-02-13 16:21:36|CC.D.CC.UME.IP|1709|2025-02-13 09:45:00|2025-02-13 16:21:30|10531.4|0.8|0.16877|2025-02-12|0.11085|16|0.267006|13|-0.791441|13|2025-02-12||||||||||0.11674|0.11411|0.11592|0.1165|0.11639|0.11589|0.1139|0.11085|0.11583|0.11432|||||||||||||||1|0|0|0|1|1|2|2|0|1|||||||||||||||0.0541|0.02579|0.03575|0.04582|0.03935|0.03248|0.03411|0.03901|0.02623|0.02458|||||||||||||||-0.02539|-0.02571|-0.0414|-0.03214|-0.04011|-0.0355|-0.03438|-0.03892|-0.02733|-0.02447||||||72|259|234|209|279|249|319|325|194|109|||||||||||||||||||||||||
2025-02-13 16:21:37|CS.D.NICKEL.MINI.IP|520|2025-02-13 08:02:00|2025-02-13 16:21:30|15355|1.2|0.39167|2025-02-12|0.38889|18|0.117119|8|-0.110677|13|2025-02-12|||||||||0.38994|0.39077|0.39078|0.3906|0.39078|0.39048|0.39082|0.39088|0.38986|0.38946|0.38889||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05851|0.0456|0.09756|||0.10412|0.05214||0.04878|0.04764|||||||||||||||-0.03246|-0.05861|-0.0455|||-0.07816||-0.05204||-0.05846|-0.03561||||||83|53|45|36|37|71|55|58|54|27|21|||||||||||||||||||||||||
2025-02-13 16:21:37|CC.D.RB.UME.IP|3093|2025-02-13 07:29:20|2025-02-13 16:21:30|22090|3.7|0.09189|2025-02-12|0.08883|6|0.278177|15|-0.136067|17|2025-02-12|0.09017|0.09152|0.09564|0.09686|0.09071|0.08884|0.08883|0.08891|0.08975|0.09015|0.08963|0.0911|0.08905|0.08958|0.08964|0.09039|0.09001|0.09066|0.09072|0.09096|0.09112|0.09226||0.12499|1|0|0|0|0|0|0|1|1|1|1|1|2|5|9|10|10|11|6|17|2|1||1|0.01194|0.01031|0.01153|0.01663|0.01281|0.00555|0.00652|0.01006|0.01196|0.01084|0.01184|0.01121|0.00947|0.01509|0.02005|0.02216|0.02124|0.01879|0.01379|0.01394|0.0069|0.01356||0.01337|-0.01491|-0.00958|-0.0117|-0.00982|-0.00977|-0.00771|-0.00631|-0.01065|-0.01286|-0.01257|-0.01254|-0.01069|-0.00948|-0.01617|-0.02343|-0.02074|-0.021|-0.02016|-0.01209|-0.01288|-0.00772|-0.01294||-0.02239|61|234|234|209|139|163|222|293|342|329|338|307|315|353|360|359|359|358|347|322|258|279|153|||||||||||||||||||||||||
2025-02-13 16:21:39|CC.D.CT.UME.IP|1738|2025-02-13 07:30:00|2025-02-13 16:21:30||5.2|0.1898|2025-02-12|0.21813|12|0.197649|2|-0.138777|15|2025-02-12|||0.21908|0.21935|0.2193|0.21941|0.21939|0.21933|0.21941|0.21895|0.21867|0.21821|0.21813|0.21842|0.21861|0.21919|0.21931|0.21914|0.21928|0.21926|||||||2|0|2|1|1|1|2|2|3|6|5|5|9|11|6|8|7|26|||||||0.01899|0.01298|0.01422|0.01189|0.01016|0.00641|0.01135|0.01086|0.00914|0.01134|0.01028|0.01457|0.01219|0.01704|0.01192|0.01156|0.01109|0.0152|||||||-0.01402|-0.01068|-0.00906|-0.01209|-0.01238|-0.00877|-0.01078|-0.01287|-0.01474|-0.008|-0.01122|-0.01716|-0.01461|-0.01816|-0.01318|-0.01227|-0.01183|-0.01354|||||184|78|55|82|93|93|103|131|102|142|150|236|236|275|234|218|200|95|||||||||||||||||||||||||
2025-02-13 16:21:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:21:41|CC.D.SB.UME.IP|1665|2025-02-13 08:30:00|2025-02-13 16:21:30||15.2|0.08343|2025-02-12|0.16151|12|0.168919|11|-0.169408|10|2025-02-12|||||||||0.16333|0.16356|0.16385|0.16233|0.16151|0.16218|0.16254|0.16245|0.16299|0.16255|||||||||||||||16|9|6|21|9|19|48|34|38|120|||||||||||||||0.03541|0.02665|0.02868|0.03711|0.02765|0.03041|0.02288|0.02331|0.0264|0.03447|||||||||||||||-0.04351|-0.0274|-0.02616|-0.02662|-0.02639|-0.03013|-0.03005|-0.02467|-0.02759|-0.03875|||||||92|115|113|159|125|145|142|152|142|123|||||||||||||||||||||||||
2025-02-13 16:21:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:21:43|CC.D.LCO.UME.IP|3155|2025-02-13 07:29:10|2025-02-13 16:21:40|7467.8|49.3|0.35543|2025-02-12|0.03966|8|0.35804|21|-0.170419|16|2025-02-12||4.17533|3.51878|8.90591|7.2856|8.89304|3.5977|2.88825|0.03966|1.26255|0.6561|1.662|1.00465|0.32607|0.03986|0.04002|0.03976|0.03981|0.34011|1.01393|2.10695|5.16887|4.69618|||8|7|5|7|7|6|41|70|29|58|37|20|38|77|84|108|95|52|62|19|22|1|||0.00945|0.00886|0.00973|0.00901|0.00764|0.00797|0.0105|0.01178|0.01134|0.01187|0.01136|0.01027|0.0154|0.01881|0.01841|0.02112|0.01873|0.01281|0.01172|0.0075|0.01893|0.01003|||-0.01094|-0.00881|-0.0079|-0.00566|-0.01036|-0.00828|-0.01078|-0.01425|-0.0119|-0.01303|-0.01136|-0.01129|-0.01418|-0.02049|-0.01943|-0.02005|-0.01849|-0.01392|-0.01081|-0.00896|-0.0145|-0.01016||266|230|203|138|192|253|316|337|327|324|308|311|350|359|358|359|352|332|308|242|273|43|||||||||||||||||||||||||
2025-02-13 16:21:44|CC.D.CL.UME.IP|3171|2025-02-13 07:29:20|2025-02-13 16:21:40|7103.5|39.1|0.04172|2025-02-12|0.04068|14|0.406333|21|-0.152922|16|2025-02-12|0.69317|0.04235|0.04294|1.94974|1.13954|0.8716|0.71139|0.68935|0.04113|0.3414|0.33015|0.34574|0.04187|0.04148|0.04068|0.0409|0.04074|0.04114|0.04088|0.04109|0.04131|0.3758||1.88628|5|7|3|6|3|3|3|30|32|19|19|21|13|36|73|77|85|89|45|123|15|32||12|0.00833|0.00971|0.00885|0.0091|0.00783|0.0091|0.00779|0.01213|0.01327|0.01279|0.01191|0.01218|0.01181|0.01551|0.01924|0.02031|0.0238|0.02062|0.01345|0.01433|0.00747|0.01588||0.01106|-0.00703|-0.00953|-0.00862|-0.00787|-0.00668|-0.00793|-0.008|-0.01155|-0.01479|-0.01294|-0.01394|-0.01118|-0.01073|-0.01391|-0.02474|-0.02158|-0.02182|-0.02174|-0.01474|-0.01212|-0.00804|-0.01617||-0.00989|154|281|270|262|182|241|299|308|352|333|346|328|318|353|357|359|358|358|343|311|261|301|163|||||||||||||||||||||||||
2025-02-13 16:21:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:21:46|CC.D.SM.UME.IP|1773|2025-02-13 07:29:20|2025-02-13 16:21:40|29897.7|9|0.11158|2025-02-12|0.13204|1|0.129754|14|-0.079805|15|2025-02-12||0.13204|0.13209|0.13242|0.13248|0.13266|0.13263|0.13247|0.13238|0.13249|0.13252|0.13246|0.13258|0.13304|0.13266|0.13308|0.13327|0.13326|0.13315|0.13318||||||4|1|7|2|3|2|3|4|3|5|5|6|13|34|25|14|16|13|51||||||0.01507|0.01014|0.01258|0.0132|0.01249|0.01348|0.01243|0.01254|0.01136|0.01164|0.01483|0.01283|0.01371|0.02691|0.01933|0.01733|0.015|0.01272|0.01634||||||-0.01604|-0.012|-0.01352|-0.01295|-0.01225|-0.00979|-0.01228|-0.01631|-0.01144|-0.012|-0.0129|-0.01174|-0.01675|-0.02338|-0.02119|-0.01837|-0.01462|-0.01633|-0.0149|||||237|186|109|60|99|117|120|155|137|142|129|177|185|167|271|230|215|207|86|||||||||||||||||||||||||
2025-02-13 16:21:47|CC.D.BO.UME.IP|2326|2025-02-13 07:29:20|2025-02-13 16:21:40|4621.2|9.2|0.12647|2025-02-12|0.12819|4|0.28577|14|-0.140183|14|2025-02-12||0.12885|0.12842|0.12831|0.12819|0.12828|0.12849|0.12865|0.12909|0.12955|0.12954|0.12926|0.1294|0.12963|0.12902|0.12958|0.13099|0.13134|0.13117|0.13069||||||2|1|1|1|0|1|1|4|4|2|5|3|9|34|21|20|14|17|53||||||0.01811|0.01697|0.0131|0.00941|0.0098|0.01279|0.01295|0.01232|0.01152|0.00957|0.01917|0.01102|0.01801|0.03916|0.0231|0.02128|0.01841|0.01618|0.02122||||||-0.01577|-0.01324|-0.01361|-0.00917|-0.00715|-0.0118|-0.01207|-0.0109|-0.00954|-0.00934|-0.0122|-0.01037|-0.02338|-0.02963|-0.0278|-0.02491|-0.01928|-0.01463|-0.01966|||||272|265|259|156|191|306|255|248|271|237|200|217|238|178|354|349|320|285|103|||||||||||||||||||||||||
2025-02-13 16:21:48|CC.D.S.UME.IP|1968|2025-02-13 07:29:20|2025-02-13 16:21:40|1041.1|19.6|0.09343|2025-02-12|0.11336|2|0.115218|18|-0.08526|8|2025-02-12||0.1135|0.11336|0.11351|0.1135|0.11362|0.11362|0.11366|0.11383|0.11408|0.11416|0.1141|0.11426|0.11448|0.11407|0.1146|0.11529|0.11543|0.11541|0.11531||||||11|1|6|3|9|3|6|19|10|8|13|9|16|74|49|45|26|32|104||||||0.01514|0.01141|0.01206|0.00946|0.01225|0.01326|0.01197|0.01149|0.01174|0.01269|0.01279|0.0122|0.01384|0.02515|0.01596|0.01687|0.01569|0.01656|0.01653||||||-0.017|-0.01218|-0.0107|-0.01486|-0.01122|-0.01131|-0.01213|-0.016|-0.01351|-0.01279|-0.01344|-0.01298|-0.01655|-0.02184|-0.01901|-0.01549|-0.01583|-0.01527|-0.0159|||||245|205|167|67|139|196|129|162|155|136|145|151|166|169|285|291|245|207|86|||||||||||||||||||||||||
2025-02-13 16:21:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:21:50|CS.D.PLAT.CFM.IP|2582|2025-02-13 07:29:10|2025-02-13 16:21:40|997.3|2.9|2.92861|2025-02-12|0.44482|12|0.295135|8|-0.295045|8|2025-02-12|0.50774|0.517|1.7465|0.50846||0.50889|0.50579|0.50659|1.2323|0.50843|0.50851|9.20214|0.44482|2.55782|0.50301|0.50249|0.50292|0.48581|0.50341|0.50485|0.50333|3.88308||4.0965|2|2|2|2||1|1|2|2|3|2|2|2|5|4|3|2|2|2|1|1|2||1|0.01859|0.01289|0.02017|0.01187||0.01018|0.03902|0.01474|0.03944|0.02152|0.0202|0.02085|0.02885|0.03354|0.02701|0.0201|0.01658|0.02733|0.01564|0.01285|0.02351|0.07758||0.03963|-0.02938|-0.01664|-0.02507|-0.0122||-0.01272|-0.01253|-0.01565|-0.04335|-0.04201|-0.02223|-0.03692|-0.01407|-0.0345|-0.02363|-0.02084|-0.01721|-0.02938|-0.01316|-0.01388|-0.01084|-0.08503||-0.07482|115|243|248|32|52|165|229|277|255|275|222|121|329|341|310|244|254|173|166|150|151|113|||||||||||||||||||||||||
2025-02-13 16:21:51|CS.D.ZINC.MINI.IP|2027|2025-02-13 07:29:50|2025-02-13 16:21:50|2841.5|3.1|0.21063|2025-02-12|0.20933|10|0.17193|8|-0.209732|18|2025-02-12||0.21242|0.21126|0.21122|0.21106|0.21088|0.21073|0.2109|0.21002|0.20952|0.20933|0.20951|0.20973|0.2105|0.21037|0.21049|0.20969|0.20956|0.25279|||||||3|4|3|2|3|3|2|3|3|2|2|2|4|4|3|3|1|2|||||||0.01736|0.0167|0.01346|0.01627|0.01119|0.01234|0.01357|0.02069|0.01919|0.01329|0.01324|0.01145|0.01712|0.01753|0.01794|0.01776|0.01164|0.0198|||||||-0.01515|-0.01574|-0.01279|-0.01921|-0.012|-0.0135|-0.0196|-0.01586|-0.01797|-0.01755|-0.01368|-0.01366|-0.02155|-0.01576|-0.01848|-0.01957|-0.01524|-0.04262||||||276|273|186|90|152|236|185|257|257|153|188|155|296|311|265|225|45|31|||||||||||||||||||||||||
2025-02-13 16:21:52|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:21:53|IX.D.CANNABIS.IFD.IP|414|2025-02-13 14:33:10|2025-02-13 16:21:30|83.11|0|1.20067|2025-02-12|1.20813|18|0.218447|20|-0.209282|14|2025-02-12|||||||||||||||1.22735|1.22113|1.21853|1.2092|1.20813|1.2133|1.21224||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02499|0.0264|0.02647|0.02348|0.01841|0.03294|0.03375||||||||||||||||||-0.03974|-0.02194|-0.02266|-0.01739|-0.02082|-0.01647|-0.03496||||100|236|177|189|164|128|151|||||||||||||||||||||||||
2025-02-13 16:21:54|KB.D.BANKS.CASH.IP|2542|2025-02-13 08:15:00|2025-02-13 16:21:50|5499.59|0|0|2025-02-12|0|8|0.061406|13|-0.177221|13|2025-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01097|0.00725|0.00621|0.00521|0.00552|0.01038|0.00745|0.00753|0.00708||||||||||||||||-0.00971|-0.0098|-0.00765|-0.0052|-0.00616|-0.01221|-0.00876|-0.00734|-0.0062||||||||197|263|222|211|220|250|296|299|166|||||||||||||||||||||||||
2025-02-13 16:21:55|KB.D.AERO.CASH.IP|1593|2025-02-13 08:15:00|2025-02-13 16:21:50|12609.74|0|0|2025-02-12|0|8|0.104884|10|-0.2179|13|2025-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01495|0.01433|0.02493|0.01709|0.01819|0.01921|0.01525|0.0153|0.01458||||||||||||||||-0.02177|-0.00913|-0.01732|-0.01272|-0.01006|-0.02969|-0.01373|-0.01171|-0.00975||||||||148|125|127|114|101|158|178|150|89|||||||||||||||||||||||||
2025-02-13 16:21:55|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:21:56|KB.D.CHEMS.CASH.IP|631|2025-02-13 08:15:00|2025-02-13 16:21:50|7169.2|0|0|2025-02-12|0|8|0.112758|13|-0.384918|13|2025-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03789|0.02427|0.02443|0.03337|0.01758|0.03892|0.02344|0.02742|0.01724||||||||||||||||-0.03361|-0.03276|-0.03051|-0.02559|-0.02039|-0.05516|-0.02395|-0.02839|-0.01903||||||||96|94|69|62|59|99|91|71|56|||||||||||||||||||||||||
2025-02-13 16:21:56|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:21:57|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:21:57|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:21:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:21:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:21:59|KB.D.FDR.CASH.IP|2050|2025-02-13 08:15:00|2025-02-13 16:21:50|4473.14|0|0|2025-02-12|0|8|0.050542|15|-0.112694|13|2025-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00989|0.00747|0.0088|0.00692|0.00887|0.01086|0.00808|0.00975|0.00675||||||||||||||||-0.01237|-0.01021|-0.00848|-0.00659|-0.0102|-0.01302|-0.00876|-0.00725|-0.00768||||||||154|204|163|130|128|174|239|238|124|||||||||||||||||||||||||
2025-02-13 16:22:00|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:22:00|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:22:01|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:22:01|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:22:01|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:22:02|KB.D.HSEHLD.CASH.IP|1282|2025-02-13 08:15:00|2025-02-13 16:21:40|11060.44|0|0|2025-02-12|0|8|0.259929|8|-0.601165|13|2025-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04557|0.02587|0.02368|0.02364|0.01858|0.03384|0.02926|0.02484|0.01501||||||||||||||||-0.037|-0.03371|-0.02279|-0.03366|-0.02678|-0.05365|-0.02821|-0.02073|-0.01544||||||||219|224|177|155|161|217|242|228|111|||||||||||||||||||||||||
2025-02-13 16:22:03|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:22:03|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:22:04|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:22:04|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:22:05|KB.D.MINING.CASH.IP|649|2025-02-13 08:15:10|2025-02-13 16:21:20|12253.66|0|0|2025-02-12|0|8|0.181209|15|-0.229487|13|2025-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02495|0.03938|0.03068|0.02109|0.03741|0.03354|0.03698|0.03727|0.03672||||||||||||||||-0.03783|-0.06638|-0.04814|-0.01402|-0.02655|-0.06328|-0.0505|-0.04309|-0.03525||||||||35|57|60|52|46|95|132|119|60|||||||||||||||||||||||||
2025-02-13 16:22:06|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:22:06|KB.D.OIL.CASH.IP|1991|2025-02-13 08:15:00|2025-02-13 16:22:00|8682.82|0|0|2025-02-12|0|8|0.10643|14|-0.118759|13|2025-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01308|0.01358|0.00908|0.00885|0.00827|0.01509|0.0171|0.01308|0.01066||||||||||||||||-0.01562|-0.0108|-0.01225|-0.00932|-0.00745|-0.01427|-0.01616|-0.01102|-0.01139||||||||195|212|203|171|184|231|293|292|156|||||||||||||||||||||||||
2025-02-13 16:22:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:22:07|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:22:08|KB.D.REAL.CASH.IP|1341|2025-02-13 08:15:00|2025-02-13 16:22:00|2063.99|0|0|2025-02-12|0|8|0.123008|13|-0.601825|13|2025-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01861|0.00959|0.0076|0.00994|0.00806|0.02365|0.01392|0.01042|0.00791||||||||||||||||-0.00846|-0.01293|-0.00649|-0.00616|-0.01075|-0.03912|-0.01821|-0.01316|-0.00576||||||||151|149|110|106|113|210|218|180|137|||||||||||||||||||||||||
2025-02-13 16:22:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:22:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:22:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:22:10|KB.D.HOTELS.CASH.IP|1988|2025-02-13 08:15:00|2025-02-13 16:22:00|9504.74|0|0|2025-02-12|0|8|0.162891|14|-0.396719|13|2025-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01362|0.00759|0.00897|0.00652|0.00714|0.01207|0.01267|0.00768|0.00655||||||||||||||||-0.00962|-0.00951|-0.0093|-0.00728|-0.00696|-0.01527|-0.01152|-0.00822|-0.00668||||||||226|258|240|209|240|269|281|289|162|||||||||||||||||||||||||
2025-02-13 16:22:11|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:22:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:22:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:22:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:22:13|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-02-12|0.40058|23|0||0||2025-02-12|0.40101|0.40131|0.40119|0.40147|0.40086|||||||||||||||||||0.40058|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|118|116|111|119|100|||||||||||||||||||||||||
2025-02-13 16:22:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:22:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:22:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:22:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:22:16|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-02-12|0.40035|4|0||0||2025-02-12|0.40052|0.40073|0.40095|0.40072|0.40035|||||||||||||||||||0.40051|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|110|107|104|105|96|||||||||||||||||||||||||
2025-02-13 16:22:16|SE.D.MMM.CASH.IP|1010|2025-02-13 09:00:00|2025-02-13 16:22:00|14835|215.2|25.27733|2025-02-12|0.28884|22|23.316667|9|-0.436828|21|2025-02-12|0.48894|||||||||17.24989|0.49816|60.19556|100|64.59901|33.46194|34.71354|25.92909|47.43971|35.14131|34.54258|19.68906|50.62774|0.28884||3|||||||||20|0|60|0|68|1265|968|421|463|912|910|1501|6540|378||0.0167|||||||||6.00746|0.0469|0.00669|0.1303|0.13909|0.05592|0.03011|0.01876|0.01839|0.01369|0.01763|0.02014|||||||||||||-0.18837|-0.18753|-0.37383|-0.09711|-0.05795|-0.0351|-0.03324|-0.01435|-0.01771|-0.03664|-0.0177|-0.02003|-0.43683|||5|6|3|5|20|45|60|153|143|135|94|113|178|2|1|||||||||||||||||||||||||
2025-02-13 16:22:17|SA.D.AXP.CASH.IP|1290|2025-02-13 00:36:20|2025-02-13 16:22:10||195.2|23.06565|2025-02-12|12.42404|9|1.455253|9|-0.858272|10|2025-02-12|100|||||||||12.42404|52.14709|73.5056|52.31783|64.41747|32.26413|25.88904|51.4287|61.57057|56.01053|55.96521|32.05775|67.00573|50.15441||0|||||||||0|0|0|8|29|1013|461|418|305|349|482|1141|3512|68||0.07115|||||||||0.19935|0.29028|0.2541|0.36726|0.14865|0.02351|0.01861|0.01093|0.01171|0.01342|0.00999|0.01607||||-0.19367|||||||||-0.15444|-0.31227|-0.39381|-0.41186|-0.18949|-0.06183|-0.04279|-0.02855|-0.03107|-0.02705|-0.02522|-0.01993|-0.41232|-0.07834||10|91|208|93|56|75|168|186|216|195|159|177|203|9|4|||||||||||||||||||||||||
2025-02-13 16:22:19|UA.D.AAPL.CASH.IP|2286|2025-02-13 00:59:50|2025-02-13 16:22:10|24090|2176.8|12.22072|2025-02-12|0.00676|20|0.401936|15|-0.819918|13|2025-02-12|60.02306|||||||||43.62322|37.29732|57.37014|67.65698|17.97782|4.39573|0.01356|0.01005|0.00916|0.85314|0.00715|0.00676|33.35445|38.73012|44.46478|243|||||||||191|92|115|198|1262|7224|8661|4859|3342|3159|4013|7994|910|228|174||||||||||0.02622|0.0086|0.01146|0.01575|0.03708|0.04319|0.02971|0.02138|0.01467|0.01141|0.01262|0.01606|0.01972|0.00845|0.00633|-0.05155|||||||||-0.01618|-0.0129|-0.01253|-0.01267|-0.04734|-0.03538|-0.0322|-0.0216|-0.01538|-0.01354|-0.01171|-0.01439|-0.01958|-0.01267|-0.04222|30|78|51|68|68|162|275|360|359|355|355|359|355|60|31|27|||||||||||||||||||||||||
2025-02-13 16:22:20|SA.D.BA.CASH.IP|1244|2025-02-13 00:59:20|2025-02-13 16:22:10||1506.9|15.56831|2025-02-12|0.49908|9|9.254545|9|-0.803324|13|2025-02-12|75.00485|||||||||0.49908|30.09253|25.28662|46.79057|46.709|16.85568|26.34065|8.89192|13.04864|24.01533|9.94342|3.32169|71.14641|71.45597|90.93758|137|||||||||950|49|25|438|433|2148|1383|2467|2409|1290|1956|6964|1147|125|50||||||||||1.91746|0.03599|0.05531|0.08301|0.11665|0.04319|0.02579|0.028|0.0218|0.01787|0.02188|0.0238|0.04334|0.03241|0.02701||||||||||-0.0997|-0.04649||-0.02903|-0.16836|-0.04988|-0.02531|-0.03322|-0.02719|-0.02175|-0.01946|-0.02303|-0.26018|-0.09351|-0.08635|8|12|74|4|15|58|173|255|215|246|196|232|273|38|14|11|||||||||||||||||||||||||
2025-02-13 16:22:21|SB.D.CAT.CASH.IP|973|2025-02-13 00:55:30|2025-02-13 16:22:10|35281|457.1|18.65377|2025-02-12|22.29222|14|13.837348|9|-0.278784|13|2025-02-12|100|||||||||58.01428|100|100|67.22009|67.2742|22.29222|23.48761|37.34763|58.1666|59.32333|60.49783|33.91531|88.9284|90.00767||34|||||||||46|4|63|82|135|1310|668|747|673|764|751|1828|1838|63||0.18232|||||||||7.06352|0.06906|||0.13966|0.04138|0.02107|0.01468|0.01015|0.0082|0.01019|0.01452|||||||||||||-0.15152|-0.06902|-0.27531|-0.10889|-0.07724|-0.04679|-0.03238|-0.03395|-0.01864|-0.01794|-0.01733|-0.01679|-0.15339|-0.04824||6|7|6|2|6|21|131|252|185|172|172|167|239|9|10|||||||||||||||||||||||||
2025-02-13 16:22:22|SB.D.CVX.CASH.IP|1193|2025-02-13 09:00:00|2025-02-13 16:22:10|15495|916.8|28.94202|2025-02-12|4.7748|15|0.211389|9|-0.515103|9|2025-02-12|100|||||||||72.6964|55.25946|100|71.45945|72.46458|9.28399|4.7748|6.00121|7.00282|10.22822|7.8626|6.28668|62.61306|87.52905|100|1|||||||||30|6|0|254|202|1918|987|1116|1261|1273|1344|2493|382|1957|119||||||||||0.07149|0.09092|0.03834|0.10501|0.04037|0.02729|0.02185|0.0165|0.0171|0.01716|0.01537|0.01723||0.10971|||||||||||-0.25873|-0.05102|-0.10209|-0.03177|-0.04818|-0.02592|-0.02002|-0.01838|-0.02077|-0.02019|-0.01427|-0.01537|-0.09456||-0.05157|1|40|20|5|7|29|184|337|301|301|294|306|319|8|8|9|||||||||||||||||||||||||
2025-02-13 16:22:23|UA.D.CSCO.CASH.IP|1727|2025-02-13 00:58:00|2025-02-13 16:22:00|6329|4533|12.4926|2025-02-12|0.32219|15|1.134069|21|-0.902353|13|2025-02-12|66.74156|||||||||77.41284|66.7095|100|61.22796|28.38182|5.73423|0.32219|1.75159|2.28869|3.84505|3.07178|2.07299|18.3492|30.44117|41.9626|72|||||||||15|109|0|86|698|3671|5302|4009|3085|3306|2836|9927|22509|3473|375||||||||||0.09513|0.06426||0.04634|0.1251|0.04757|0.02975|0.02457|0.02224|0.02282|0.02171|0.02279|0.18363|0.05052|0.07524||||||||||-0.0445|-0.09629||-0.06437|-0.12365|-0.04101|-0.02565|-0.02363|-0.02011|-0.01962|-0.01706|-0.0225|-0.11665|-0.05753|-0.06899|3|75|3|1|36|64|211|327|288|264|235|229|243|225|112|43|||||||||||||||||||||||||
2025-02-13 16:22:24|SD.D.KO.CASH.IP|1797|2025-02-13 00:55:50|2025-02-13 16:22:00||2727.3|7.14086|2025-02-12|0.01471|17|5.826772|9|-0.177751|14|2025-02-12|82.6495|||||||||67.14309|85.43529|78.96849|59.49685|50.08935|11.20474|0.01526|0.87693|0.01471|4.09513|1.47431|0.54637|50.0437|69.25204|80.01455|100|||||||||192|206|89|275|869|8747|7159|4890|3974|5442|7360|23201|3980|175|76|0.17285|||||||||0.34118|0.04322|0.01982|0.02602|0.04699|0.05612|0.02422|0.02148|0.01997|0.01837|0.01687|0.02473|0.08136|0.01456||-0.07445|||||||||-0.03893|-0.02679|-0.02702|-0.02974|-0.06606|-0.0435|-0.02547|-0.02383|-0.01891|-0.01889|-0.02005|-0.02209|-0.02038|-0.01778|-0.01455|23|79|48|57|37|94|224|322|232|141|98|137|188|16|13|10|||||||||||||||||||||||||
2025-02-13 16:22:25|SB.D.DOWWUS.CASH.IP|591|2025-02-13 14:30:00|2025-02-13 16:22:20|3820|494.7|10.027|2025-02-12|7.52619|16|0.104987|14|-0.18272|14|2025-02-12|||||||||||||||23.99269|13.73487|7.52619|14.5078|24.56316|17.52501|11.42754||||||||||||||||||1077|315|322|385|246|449|1910||||||||||||||||||0.04323|0.03444|0.03103|0.03351|0.03137|0.02872|0.03106||||||||||||||||||-0.04441|-0.03368|-0.02968|-0.03079|-0.0296|-0.02827|-0.03844||||142|270|160|145|163|120|114|||||||||||||||||||||||||
2025-02-13 16:22:26|SH.D.XOM.CASH.IP|1394|2025-02-13 09:00:00|2025-02-13 16:22:20|10781|1295.8|16.17527|2025-02-12|2.33776|18|5.419048|9|-0.334842|13|2025-02-12|84.63121|||||||||27.49546|60.09861|50.07691|86.8172|51.44326|13.17214|2.89584|3.62371|4.66716|2.33776|3.39475|2.43957|54.63527|80.05649|100|36|||||||||159|144|210|28|306|3423|3572|2293|2452|2609|3665|7296|646|179|39|0.03576|||||||||5.41905|||0.02505|0.09417|0.03416|0.02533|0.01863|0.0194|0.01717|0.01865|0.01877|0.14925|0.02794|||||||||||-0.02351|-0.01357|-0.02262|-0.05165|-0.12377|-0.03802|-0.02748|-0.01901|-0.01963|-0.01883|-0.01757|-0.02046|-0.08381|-0.02327||13|11|10|4|53|39|198|348|333|323|302|326|330|22|15|5|||||||||||||||||||||||||
2025-02-13 16:22:27|SC.D.GS.CASH.IP|820|2025-02-13 09:00:00|2025-02-13 16:22:20|64431|275.2|21.52311|2025-02-12|20.68901|15|0.707047|9|-1.27796|21|2025-02-12|75.07701|||||||||97.1233|100|100|85.81322|55.76858|27.102|20.68901|36.08717|44.1207|44.87757|47.14921|30.03702|80.29076|50.13117|100|0|||||||||1|0|0|11|181|812|485|804|413|619|709|775|3537|0|67||||||||||0.39629|0.07626||0.28483|0.3003|0.03266|0.02816|0.02304|0.01869|0.02015|0.02398|0.0179|||||||||||||-0.1903|-0.15921|-0.13219|-0.05578|-0.15049|-0.06673|-0.0523|-0.03772|-0.03285|-0.03255|-0.02601|-0.02325|-1.27796||-0.09251|4|34|25|2|14|29|163|267|222|211|194|191|250|5|2|1||||||||||||||||||||||||0|
2025-02-13 16:22:28|SC.D.HD.CASH.IP|795|2025-02-13 00:59:30|2025-02-13 16:22:20|41108|478.8|25.84415|2025-02-12|8.56381|14|2.400835|9|-1.458323|9|2025-02-12||||||||||34.89134||27.81223|24.0197|77.90334|8.56381|21.17599|30.25746|44.88821|53.28662|50.90981|29.09664|77.97461|83.38949|100||||||||||33||0|7|118|1677|791|705|414|485|815|1359|3063|5|1||||||||||2.40084||0.82582|0.358|0.03793|0.03891|0.02221|0.01824|0.01476|0.01041|0.01035|0.01743|0.00492||||||||||||-1.45832||-1.26793|-0.03491|-0.14475|-0.07017|-0.04331|-0.03235|-0.02663|-0.02322|-0.02866|-0.01662|-0.2007|-0.03444||3|11|34|63|166|199|192|165|169|171|258|9|6|1|||||||||||||||||||||||||
2025-02-13 16:22:29|SD.D.IBM.CASH.IP|1499|2025-02-13 09:00:00|2025-02-13 16:22:00||212.9|13.98343|2025-02-12|15.66089|20|0.591716|21|-1.485536|21|2025-02-12|83.34315|||||||||69.369|89.72377|92.46133|78.01302|57.97604|35.81441|24.37648|26.8302|39.73557|31.14271|33.36705|15.66089|71.8332|88.98887|100|21|||||||||31|8|3|16|124|1001|511|591|603|834|490|1947|1701|19|0|0.05889|||||||||0.05799|0.05831|0.04669|0.0316|0.12674|0.04885|0.02535|0.01895|0.01295|0.01345|0.01142|0.01678|0.59172|0.19646|||||||||||-0.05602|-0.03705|-0.07855|-0.04104|-0.08916|-0.06639|-0.02704|-0.02163|-0.02264|-0.01719|-0.0129|-0.01865|-0.61569|-0.19608||6|91|97|119|59|78|157|177|127|199|135|147|224|14|9|2|||||||||||||||||||||||||
2025-02-13 16:22:30|UB.D.INTC.CASH.IP|2504|2025-02-13 00:59:10|2025-02-13 16:22:20|2431|21539.4|7.53117|2025-02-12|0.34755|15|0.686499|13|-0.698975|14|2025-02-12|51.1092|||||||||18.742|34.41386|30.13879|12.51845|7.8904|5.03809|0.34755|1.60581|1.49997|4.77551|2.83806|6.16327|33.37492|34.79298|41.71769|599|||||||||3663|2159|4203|9336|17187|51275|33075|22265|20398|30771|26646|74488|3111|1886|1071|0.06321|||||||||0.07528|0.05279|0.07588|0.07633|0.09945|0.12317|0.09155|0.07139|0.06393|0.06587|0.04889|0.05401|0.05552|0.09382|0.08166|-0.04738|||||||||-0.0751|-0.06254|-0.1143|-0.09701|-0.12875|-0.1686|-0.09251|-0.07218|-0.06747|-0.05653|-0.0568|-0.06021|-0.0444|-0.06954|-0.05085|47|166|64|123|281|230|301|330|256|206|169|143|147|63|72|48|||||||||||||||||||||||||
2025-02-13 16:22:31|SD.D.JNJ.CASH.IP|942|2025-02-13 00:24:20|2025-02-13 16:22:30|15677|1178.6|13.18687|2025-02-12|0.5103|21|0.868607|9|-0.861127|9|2025-02-12||||||||||33.05443|100|100|100|66.78565|13.40048|10.99945|12.61964|21.70007|21.37587|14.37558|16.86691|0.5103|100|||||||||||36|0|4|20|198|2946|1674|1261|1081|1589|1586|2617|46551|176|||||||||||0.64684||0.08221|0.19133|0.14171|0.02373|0.02232|0.01801|0.01431|0.01133|0.01095|0.01388|||||||||||||-0.58831|-0.51586|-0.03222|-0.02251|-0.07012|-0.03569|-0.01731|-0.01493|-0.01247|-0.01232|-0.00989|-0.01517|-0.24486|||34|4|14|5|15|165|301|262|226|206|195|267|1|1|||||||||||||0|||||||||0|||
2025-02-13 16:22:32|SD.D.JPM.CASH.IP|1259|2025-02-13 00:46:00|2025-02-13 16:22:30||2280.3|25.28245|2025-02-12|0.49945|23|19.03913|9|-0.721732|10|2025-02-12|100|||||||||53.67708|81.24289|89.74287|91.32411|68.52144|17.59259|14.10363|17.0477|28.32988|11.26621|14.24197|8.68533|91.68453|93.35758|0.49945|0|||||||||1|5|3|28|92|3113|2052|1902|1246|1127|1175|2292|5272|20|114||||||||||0.84712|0.33041|0.09168|0.09931|0.07875|0.04782|0.02279|0.01643|0.01514|0.01335|0.00963|0.01268|0.13486|0.31056|||||||||||-0.08258|-0.13974|-0.07936|-0.05604|-0.07487|-0.03364|-0.03073|-0.01932|-0.0175|-0.01533|-0.01196|-0.01247|-0.24143|-0.34389||2|131|106|136|23|114|194|249|241|212|178|211|277|12|15|1|||||||||||||||||||||||||
2025-02-13 16:22:33|SE.D.MCD.CASH.IP|860|2025-02-13 00:59:50|2025-02-13 16:22:20|30904|306.9|37.23517|2025-02-12|30.92489|15|0.667434|9|-1.143172|9|2025-02-12||||||||||97.95327|86.89189|93.68984|80.06408|90.37105|37.57516|30.92489|34.93978|46.32717|49.742|49.43421|34.18713|80.13083|100|50.07731||||||||||2|0|0|23|32|1666|955|727|521|472|710|1585|4875|0|163||||||||||0.45218|0.00327|0.00327|0.03236|0.18922|0.04626|0.01892|0.01942|0.01622|0.01119|0.01146|0.01406|||||||||||||-0.57772|-0.13927|-0.00327|-0.05175|-0.12416|-0.03677|-0.02455|-0.02316|-0.01381|-0.01815|-0.01583|-0.01648|-0.28475||-0.09755|96|324|360|5|31|136|217|149|162|173|170|202|5|4|4|||||||||||||||||||||||||
2025-02-13 16:22:34|SE.D.MRK.CASH.IP|1115|2025-02-13 00:47:30|2025-02-13 16:22:30||2713|7.55475|2025-02-12|6.77622|20|0.231803|9|-0.30215|14|2025-02-12|100|||||||||66.82314|84.65713|91.69455|83.38148|60.81645|10.40181|9.99506|10.82149|11.75451|9.19458|8.93018|6.77622|79.21385|88.89407|100|5|||||||||44|70|19|227|309|4472|4945|2836|4892|3102|5273|5846|63|141|19|0.13539|||||||||0.11984|0.09617|0.06933||0.04173|0.04627|0.02218|0.02155|0.01957|0.01598|0.01389|0.01944|0.035|0.07577|||||||||||-0.03467|-0.09235|-0.17668|-0.06923|-0.02741|-0.05012|-0.02461|-0.01803|-0.01584|-0.01636|-0.0173|-0.01676|-0.05443||-0.01166|11|12|13|12|6|56|174|291|250|196|207|157|281|24|9|9|||||||||||||||||||||||||
2025-02-13 16:22:35|UC.D.MSFT.CASH.IP|2260|2025-02-13 09:00:00|2025-02-13 16:22:30|40919|739.8|17.85016|2025-02-12|1.17206|16|0.172609|14|-0.770952|13|2025-02-12|60.02318|||||||||52.10729|91.97631|94.69263|86.05229|26.69306|5.9356|1.69547|1.17206|3.48677|9.44263|9.97924|5.665|44.85204|70.59773|53.35321|153|||||||||38|15|29|126|769|3156|1971|934|1141|873|1043|2494|85491|338|126||||||||||0.01015|0.00838|0.00824|0.00991|0.01724|0.027|0.01702|0.01229|0.01183|0.00852|0.008|0.01023|0.01565||0.05133|-0.03038|||||||||-0.00906|-0.00703|-0.00656|-0.00767|-0.03508|-0.03319|-0.01718|-0.01115|-0.01119|-0.00975|-0.00868|-0.01012|-0.01223|-0.01222|-0.00244|15|242|137|113|86|184|254|358|346|317|297|311|336|29|17|15|||||||||||||||||||||||||
2025-02-13 16:22:36|SE.D.NKE.CASH.IP|1405|2025-02-13 00:49:10|2025-02-13 16:22:30|7255|1193.4|12.69681|2025-02-12|4.08269|15|0.251537|12|-0.33557|13|2025-02-12|85.73433|||||||||78.64967|66.70397|66.7451|77.25864|45.05074|11.88365|4.08269|6.2094|9.50682|16.54702|9.36416|8.03215|53.01854|63.66402|40.03594|50|||||||||93|556|18|197|754|3663|2499|1966|2306|1942|2749|4954|3637|484|699|0.13684|||||||||0.14337||0.06991|0.05221|0.05654|0.03379|0.02872|0.0216|0.02246|0.01808|0.01966|0.023|0.09026||0.09332||||||||||-0.01402|-0.03728|-0.09214|-0.06665|-0.12674|-0.04979|-0.02895|-0.02213|-0.02316|-0.01956|-0.0249|-0.02353|-0.02765|-0.05532||14|14|6|18|57|49|186|321|291|253|242|214|262|17|11|5|||||||||||||||||||||||||
2025-02-13 16:22:37|SE.D.PFE.CASH.IP|1431|2025-02-13 00:59:40|2025-02-13 16:22:30|2569|4635.7|3.99384|2025-02-12|0.03914|17|0.43205|9|-0.394322|14|2025-02-12|76.94417|||||||||42.89627|50.02447|66.6797|94.44662|37.98791|16.72087|2.2769|3.42769|0.03914|0.03916|5.91808|0.03926|73.71937|36.40648|68.77943|221|||||||||441|412|534|448|2371|17700|21101|20674|17712|27933|25504|43380|11094|427|1233||||||||||0.15693|0.03909|0.03912|||0.06313|0.04492|0.03924|0.03915|0.03924|0.03918|0.03928|0.03929|0.03926|0.0589||||||||||-0.03918|||-0.03912|-0.09804|-0.07766|-0.0482|-0.03918|-0.03911||-0.03918|-0.03926||-0.03926|-0.03923|13|21|8|3|18|29|138|134|59|54|34|34|40|19|11|16|||||||||||||||||||||||||
2025-02-13 16:22:38|SE.D.PG.CASH.IP|1141|2025-02-13 00:48:40|2025-02-13 16:22:30|17087|1053.1|13.529|2025-02-12|12.18255|15|0.969828|9|-0.383413|21|2025-02-12||||||||||22.87617|41.99466|100|91.69263|78.67736|17.80035|12.18255|27.01537|23.78501|35.16435|25.25748|14.84232|72.86926|100|||||||||||7|2|1|13|133|2723|1866|974|1999|748|695|2015|29006|47|||||||||||0.64604|0.50404|0.04141|0.04215|0.06529|0.03867|0.01837|0.01335|0.01287|0.01017|0.00895|0.01097|||||||||||||-0.10244|-0.07531|-0.04139|-0.15639|-0.1383|-0.04323|-0.01888|-0.01518|-0.01227|-0.01039|-0.00875|-0.01119|-0.38341|-0.03537||123|116|38|36|14|158|288|263|223|202|206|263|11|1|||||||||||||||||||||||0||
2025-02-13 16:22:39|SH.D.UTX.CASH.IP|586|2025-02-13 14:30:00|2025-02-13 16:22:30|12603|964.4|16.08546|2025-02-12|0.27626|21|0.173886|20|-0.148786|14|2025-02-12|||||||||||||||25.05509|19.16781|22.14808|15.63786|19.12756|24.46364|13.18817|0.27626|||||||||||||||||1158|1109|1079|869|1758|1340|2577|0|||||||||||||||||0.02612|0.02088|0.01753|0.01956|0.01702|0.02022|0.02349||||||||||||||||||-0.02419|-0.02171|-0.02008|-0.01623|-0.02233|-0.01713|-0.02062|-0.04734|||100|230|208|205|178|180|281|1||||||||||||||||||||||0|||
2025-02-13 16:22:40|SG.D.TRVUS.CASH.IP|390|2025-02-13 14:30:00|2025-02-13 16:22:00||150.8|24.16751|2025-02-12|21.42731|15|2.161933|14|-0.178549|15|2025-02-12|||||||||||||||28.76619|21.42731|31.62206|34.54684|39.05799|42.41267|33.37638||||||||||||||||||1392|381|314|311|309|298|812||||||||||||||||||0.16499|0.02577|0.02185|0.01977|0.01491|0.01147|0.01966||||||||||||||||||-0.06359|-0.05227|-0.0472|-0.0223|-0.02814|-0.02644|-0.02514||||49|169|130|116|100|118|153|||||||||||||||||||||||||
2025-02-13 16:22:40|SH.D.UNH.CASH.IP|824|2025-02-13 00:54:30|2025-02-13 16:22:20|52925|412.4|26.27539|2025-02-12|19.25824|15|0.89854|14|-0.466386|21|2025-02-12|100|||||||||51.54723|100|100|85.8751|75.23539|34.23885|19.25824|26.77572|54.41183|56.77335|45.2377|26.83746|92.36615|100|100|0|||||||||0|0|85|77|87|1541|884|839|638|395|749|1444|2493|1|11||||||||||0.07238|||0.18797||0.09859|0.03731|0.03242|0.02422|0.0237|0.01702|0.02181|0.00857|0.27567|0.03981||||||||||||-0.29879|-0.11039|-0.17871|-0.11387|-0.06175|-0.0538|-0.04289|-0.03143|-0.02803|-0.03074|-0.24176|-0.0019||3|4|1|1|7|8|217|261|266|206|178|208|295|13|10|9||||||||||||0|||||||||||||
2025-02-13 16:22:41|SH.D.VZ.CASH.IP|923|2025-02-13 00:56:00|2025-02-13 16:22:30|4090|2839.5|3.26357|2025-02-12|0.02468|18|7.091442|9|-0.617284|21|2025-02-12|50.03708|||||||||81.90867|75.09919|66.69139|100|58.88915|11.63309|0.51768|1.1112|1.49456|0.02468|0.02472|3.00904|44.57395|0.074|100|292|||||||||234|263|338|9|950|6579|3607|4455|6579|6333|6990|21699|12602|476|433|0.02473|||||||||1.252|0.19884||||0.05451|0.03089|0.02928|0.0247|0.02469|0.02472|0.0302|0.04321|0.02467||-0.04942|||||||||-0.44543|-0.14866|||-0.18564|-0.05494|-0.02871|-0.03152|-0.02468|-0.02819|-0.02965|-0.02881|-0.61728||-0.02467|2|11|8|3|3|17|138|203|92|68|86|56|67|9|2|3|0||||||||||||||||||||||||
2025-02-13 16:22:42|SH.D.VUS.CASH.IP|1016|2025-02-13 00:15:10|2025-02-13 16:22:40||647.6|28.27299|2025-02-12|16.33968|20|0.535776|14|-1.043787|9|2025-02-12|50.08848|||||||||39.90838|66.83163|70.12435|50.21391|36.40545|19.94277|19.87706|24.2708|27.16951|23.34056|23.11405|16.33968|33.79231|66.71218|50.08674|105|||||||||27|7|0|5|32|2014|1571|1014|1453|1433|1381|1955|11201|21|242||||||||||0.14858|0.00286|0.00286|0.00286|0.09833|0.04459|0.01825|0.01492|0.01504|0.00926|0.01181|0.01431|||0.12516|-0.00285|||||||||-0.89881||-0.04576|-0.08854|-0.19841|-0.04219|-0.0251|-0.0166|-0.01816|-0.0146|-0.01926|-0.01638|-0.95059|-0.05402|-0.0668|2|18|3|10|6|64|116|212|161|129|103|104|233|3|3|6|||||||||||0||||||||||||||
2025-02-13 16:22:43|SH.D.WAG.CASH.IP|582|2025-02-13 14:30:00|2025-02-13 16:22:30||4323|0.20224|2025-02-12|0.10604|16|0.535332|14|-0.319829|14|2025-02-12|||||||||||||||4.07322|1.88908|0.10604|7.24076|10.62077|0.10605|2.95986||||||||||||||||||14320|11634|12950|12789|18188|13909|34401||||||||||||||||||0.2115|0.12638|0.10619|0.10543|0.15806|0.10582|0.10582||||||||||||||||||-0.13547|-0.12356|-0.10577|-0.10532|-0.10544|-0.10612|-0.12663||||101|112|71|56|38|37|35|||||||||||||||||||||||||
2025-02-13 16:22:44|SH.D.WMT.CASH.IP|1426|2025-02-13 00:43:40|2025-02-13 16:22:40||1211.5|8.07898|2025-02-12|0.69955|20|20.376471|9|-0.293255|13|2025-02-12|80.0039|||||||||46.31484|100|93.3431|57.20639|51.67703|10.10111|1.50661|1.94678|3.1352|2.2421|1.59743|0.69955|80.05029|80.02992|55.58235|26|||||||||166|26|39|232|370|5383|4097|2818|2780|2300|3728|5988|16600|149|401||||||||||2.16212||0.00978|0.04888|0.04586|0.05058|0.02022|0.01712|0.0144|0.0141|0.0136|0.01629|||0.09647|-0.19522|||||||||-0.04501|-0.11716|-0.00978|-0.0625|-0.06903|-0.039|-0.02158|-0.0171|-0.0144|-0.01604|-0.01205|-0.01449|-0.04988|-0.02701|-0.0434|5|26|5|15|14|64|229|335|310|256|224|252|290|10|10|9|||||||||||||||||||||||||
2025-02-13 16:22:45|UB.D.GOOGUS.CASH.IP|2003|2025-02-13 00:54:30|2025-02-13 16:22:40||795.6|18.6926|2025-02-12|0.01747|15|0.264479|14|-0.681075|13|2025-02-12|53.36434|||||||||45.49726|19.01801|35.51624|63.1793|16.23973|9.39522|0.01747|0.57127|0.86725|2.04581|0.59413|1.13266|50.8761|60.01512|30.8016|165|||||||||51|60|59|304|759|2917|1858|1592|1429|1299|1388|2484|39765|161|193|0.01069|||||||||0.02006|0.01483|0.01939|0.01216|0.02583|0.03989|0.02401|0.01658|0.01641|0.01287|0.01315|0.0149|0.01404||0.02337|-0.02672|||||||||-0.02112|-0.01711|-0.02366|-0.01088|-0.03769|-0.03468|-0.02312|-0.01645|-0.01526|-0.01246|-0.01169|-0.01253|-0.03008|-0.0216|-0.01348|15|154|95|110|95|204|299|357|358|351|344|343|356|59|10|26|||||||||||||||||||||||||
2025-02-13 16:22:47|UC.D.NFLX.CASH.IP|1761|2025-02-13 00:59:20|2025-02-13 16:22:30|103462|172.3|17.45407|2025-02-12|16.38231|15|0.34571|9|-0.484666|9|2025-02-12|46.71697|||||||||29.92191|53.39866|84.10977|74.6599|42.31937|23.33749|16.38231|34.27496|24.30555|32.7141|24.55507|21.60497|50.03435|100|50.02593|76|||||||||6|3|4|14|209|509|598|398|387|257|367|644|33700|63|35|0.13737|||||||||0.04878|0.02587|0.04978|0.01541|0.04024|0.03367|0.03175|0.02114|0.01264|0.01245|0.01149|0.01394|0.08775||0.00292|-0.001|||||||||-0.04062|-0.01772|-0.01148|-0.01459|-0.03797|-0.064|-0.03457|-0.03029|-0.03047|-0.03701|-0.02475|-0.01982|-0.03552|-0.05734|-0.0107|15|242|135|88|67|102|198|227|187|202|150|155|204|10|4|6|||||||||||||||||||||||||
2025-02-13 16:22:49|UB.D.FB.CASH.IP|2118|2025-02-13 00:59:30|2025-02-13 16:22:40|72465|757.2|26.4191|2025-02-12|4.78949|15|0.268877|13|-0.869131|13|2025-02-12|73.34723|||||||||51.02676|60.81838|86.82162|66.98785|30.33399|12.91485|4.78949|8.44522|6.58888|19.71531|20.82567|6.5361|52.97612|42.33931|52.76329|167|||||||||52|31|30|162|919|2552|2288|1155|1796|799|1145|2003|19107|228|193||||||||||0.01764|0.00623|0.00744|0.00819|0.03372|0.03264|0.02583|0.0178|0.01894|0.01182|0.01189|0.013|0.02223|0.0593|0.02104|-0.02433|||||||||-0.01574|-0.00406|-0.00842|-0.00809|-0.04189|-0.03904|-0.02988|-0.02142|-0.0186|-0.01629|-0.01423|-0.01414|-0.04587|-0.03861|-0.01141|15|153|51|182|109|152|272|337|321|244|259|274|307|51|26|55|||||||||||||||||||||||||
2025-02-13 16:22:50|UA.D.AMZN.CASH.IP|2278|2025-02-13 09:00:00|2025-02-13 16:22:40|22961|1660.3|17.05176|2025-02-12|0.01389|15|0.2761|9|-0.766284|13|2025-02-12|40.01633|||||||||30.57696|50.03081|38.02556|49.00558|25.43261|4.54406|0.01389|1.12597|0.28944|0.86385|1.13448|0.56522|22.68951|46.95803|62.87761|133|||||||||109|106|246|148|1439|8230|4791|2312|2430|1381|2044|6832|56345|220|226|0.00716|||||||||0.02329|0.02307|0.01363|0.03445|0.03161|0.03963|0.02181|0.01761|0.01628|0.01367|0.01438|0.01287|0.01748|0.01602|0.01747||||||||||-0.02122|-0.01518|-0.02106|-0.01315|-0.04732|-0.04886|-0.02316|-0.01682|-0.01526|-0.01337|-0.01505|-0.01513|-0.02768|-0.01072|-0.0131|20|141|84|79|98|201|266|360|359|359|352|356|359|75|49|35|||||||||||||||||||||||||
2025-02-13 16:22:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:22:51|EC.D.ACCP.CASH.IP|1350|2025-02-13 08:00:10|2025-02-13 16:21:50||73.6|22.46995|2025-02-12|12.36458|8|0.141015|13|-0.300903|13|2025-02-12|||||||||12.36458|24.41605|28.78895|35.31618|31.60296|18.57352|30.32801|25.27381|49.32989||||||||||||||||40|33|39|36|54|71|68|81|89||||||||||||||||0.02784|0.02579|0.02339|0.02179|0.02005|0.03017|0.02738|0.03097|0.02505||||||||||||||||-0.03224|-0.02229|-0.02719|-0.02067|-0.02386|-0.03692|-0.02382|-0.02616|-0.02004||||||||211|164|146|119|76|151|198|202|73|||||||||||||||||||||||||
2025-02-13 16:22:53|SA.D.BABA.CASH.IP|2543|2025-02-13 00:59:50|2025-02-13 16:22:50|11844|5829.1|12.85529|2025-02-12|0.02291|15|0.351599|14|-0.599469|13|2025-02-12|54.66171|||||||||28.55193|35.74985|35.80014|31.62746|21.05045|11.02416|0.02291|1.14066|0.57705|1.16269|3.3769|0.88339|55.74011|55.24827|64.81064|326|||||||||1299|928|1460|1217|3088|20790|20066|14138|12322|5462|4169|8737|2290|548|552|0.03066|||||||||0.04321|0.02673|0.0238|0.03576|0.04478|0.06999|0.05357|0.03006|0.0351|0.02436|0.01969|0.02127|0.04863|0.02969|0.03074|-0.03253|||||||||-0.03734|-0.0323|-0.03489|-0.04244|-0.05683|-0.06564|-0.04848|-0.02804|-0.03579|-0.02463|-0.01849|-0.02196|-0.04589|-0.0371|-0.02471|108|221|154|165|190|229|319|360|356|358|349|327|344|79|96|71|||||||||||||||||||||||||
2025-02-13 16:22:55|SA.D.ACBUS.CASH.IP|543|2025-02-13 14:30:00|2025-02-13 16:22:40|642|2559.5|4.03407|2025-02-12|0.15801|19|0.481541|14|-0.798722|14|2025-02-12|||||||||||||||25.47967|4.77086|2.65218|2.53247|5.40617|0.15801|4.59554||||||||||||||||||2518|1545|3597|2529|2884|3526|4796||||||||||||||||||0.23155|0.20008|0.21281|0.17767|0.20689|0.15798|0.15823||||||||||||||||||-0.24753|-0.18451|-0.16498|-0.17457|-0.2173|-0.15785|-0.15794||||91|152|80|42|38|38|45|||||||||||||||||||||||||
2025-02-13 16:22:56|UA.D.CARUS.CASH.IP|391|2025-02-13 14:30:00|2025-02-13 16:22:10||448.1|27.59933|2025-02-12|12.54498|20|1.104009|14|-0.977236|14|2025-02-12|||||||||||||||16.95066|19.6843|38.37746|39.64009|27.26686|35.55747|12.54498||||||||||||||||||950|1139|640|572|867|882|2417||||||||||||||||||0.35437|0.12897|0.16277|0.13358|0.07627|0.11885|0.07086||||||||||||||||||-0.45365|-0.23037|-0.15701|-0.1711|-0.14521|-0.13839|-0.0981||||63|156|84|122|63|82|113|||||||||||||||||||||||||
2025-02-13 16:22:58|ED.D.BAS.CASH.IP|2530|2025-02-13 08:02:30|2025-02-13 16:22:50||613.5|8.08255|2025-02-12|4.7368|16|0.210349|13|-0.354388|13|2025-02-12|||||||||6.50151|17.08144|14.58442|15.75376|16.43226|5.13999|8.20205|6.92257|4.7368||||||||||||||||203|206|255|123|196|255|273|478|430||||||||||||||||0.03646|0.01992|0.01688|0.01931|0.02117|0.02863|0.01749|0.02051|0.01802||||||||||||||||-0.03008|-0.02232|-0.01892|-0.01886|-0.0181|-0.03922|-0.02197|-0.02284|-0.01783||||||||309|252|254|197|201|254|281|304|127|||||||||||||||||||||||||
2025-02-13 16:22:59|ED.D.BMW.CASH.IP|2463|2025-02-13 08:02:20|2025-02-13 16:22:50|8063|245|10.74673|2025-02-12|11.13938|16|0.577276|8|-0.445493|13|2025-02-12|||||||||16.77509|28.50564|31.11602|20.50753|38.56158|20.3007|18.32884|17.56105|11.13938||||||||||||||||115|111|98|100|115|190|167|232|162||||||||||||||||0.05168|0.03562|0.02886|0.0328|0.03143|0.04112|0.03603|0.04156|0.02619||||||||||||||||-0.03935|-0.02871|-0.03165|-0.0286|-0.02618|-0.05715|-0.03576|-0.03648|-0.02794||||||||245|158|119|83|96|148|153|154|63|||||||||||||||||||||||||
2025-02-13 16:23:00|UA.D.BNTXUS.CASH.IP|947|2025-02-13 09:01:00|2025-02-13 16:22:50|11815|92.4|23.39509|2025-02-12|29.89344|20|0.555213|10|-3.105318|11|2025-02-12||||||||||41.38802|38.11378|38.32722|48.08863|45.51793|60.15539|42.11217|40.21532|63.07361|53.62418|54.99351|29.89344|||||||||||||0|1|2|0|9|111|176|298|167|114|185|486|||||||||||||0.04051|0.05841|0.04017|0.03817|0.05239|0.01389|0.02581|0.03692|0.02654|0.02723|0.02868|0.04183|||||||||||||-0.0472|-0.06876|-0.48503|-0.04976|-0.27909|-0.20425|-0.06687|-0.11576|-0.05927|-0.07851|-0.06087|-0.06245||||73|82|79|67|73|60|74|55|27|43|82|84|||||||||||||||||||||||||
2025-02-13 16:23:01|SB.D.CCL.CASH.IP|669|2025-02-13 14:30:00|2025-02-13 16:22:50|2544|7034.2|2.58695|2025-02-12|0.03879|18|0.358709|14|-0.39604|14|2025-02-12|||||||||||||||5.2433|2.62653|0.03941|0.03906|0.03879|0.03898|0.03887||||||||||||||||||9362|5660|3786|6785|6875|8264|17903||||||||||||||||||0.09186|0.05359|0.04326|0.04395|0.04337|0.04816|0.06308||||||||||||||||||-0.0751|-0.05822|-0.0457|-0.04464|-0.0452|-0.04868|-0.04272||||135|271|177|133|97|118|100|||||||||||||||||||||||||
2025-02-13 16:23:02|EJ.D.CSGN.CASH.IP|1|2025-02-13 08:00:00|2025-02-13 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:23:03|ED.D.DCX.CASH.IP|2672|2025-02-13 08:02:20|2025-02-13 16:23:00|6107|360.3|7.13365|2025-02-12|10.2131|8|0.156685|8|-0.584997|13|2025-02-12|||||||||10.2131|20.40994|18.01158|28.41433|27.10209|16.09957|17.02059|19.02097|13.51608||||||||||||||||299|219|289|217|233|220|237|340|357||||||||||||||||0.03875|0.02413|0.02464|0.02322|0.02259|0.03189|0.02676|0.02511|0.02197||||||||||||||||-0.03818|-0.01864|-0.02686|-0.02218|-0.02169|-0.03941|-0.02625|-0.02515|-0.0245||||||||275|206|189|162|144|224|253|279|126|||||||||||||||||||||||||
2025-02-13 16:23:04|ED.D.DHERGY.CASH.IP|1583|2025-02-13 08:02:40|2025-02-13 16:22:40|2965|139.9|17.31793|2025-02-12|18.25834|14|0.366838|8|-1.088534|13|2025-02-12|||||||||37.92|28.12865|33.39224|39.52956|29.90891|30.42471|18.25834|21.88517|27.03617||||||||||||||||102|74|147|107|77|122|99|118|139||||||||||||||||0.08822|0.05493|0.05032|0.05966|0.04203|0.0655|0.04532|0.06922|0.08348||||||||||||||||-0.11045|-0.05075|-0.04672|-0.06653|-0.04247|-0.1734|-0.05877|-0.06802|-0.08997||||||||156|82|87|76|67|89|110|110|89|||||||||||||||||||||||||
2025-02-13 16:23:05|SB.D.DAL.CASH.IP|793|2025-02-13 00:40:50|2025-02-13 16:23:00|6308|2911.7|7.11801|2025-02-12|8.07319|15|14.405122|9|-2.277183|21|2025-02-12|100|||||||||34.62214|100|75.39063|85.73744|31.08607|12.23265|8.07319|13.82871|14.13961|11.33979|10.26574|8.61731|50.37661|66.73963|100|0|||||||||240|0|213|188|810|3699|1818|2382|1559|1722|2271|3759|4760|382|10||||||||||14.40512||0.15625|0.26858|0.21941|0.10067|0.03965|0.03216|0.03015|0.02313|0.03164|0.02534|0.10585|0.04531|||||||||||||-0.69822|-0.62764|-0.10595|-0.05423|-0.04295|-0.0341|-0.03072|-0.0349|-0.03371|-0.02687|-0.81946|-0.10052||2|3|2|4|14|23|157|287|254|227|177|176|221|8|6|1|||||||||||||||||||||||||
2025-02-13 16:23:06|ED.D.DBK.CASH.IP|2737|2025-02-13 08:00:00|2025-02-13 16:23:00|1916|612.2|10.83493|2025-02-12|8.67469|8|0.422878|8|-0.208834|13|2025-02-12|||||||||8.67469|19.82864|18.63243|26.32938|26.18737|11.62872|8.90098|11.32321|9.64476||||||||||||||||893|834|818|673|725|1257|893|997|1271||||||||||||||||0.03911|0.0206|0.01918|0.01483|0.01704|0.0291|0.0207|0.01986|0.02012||||||||||||||||-0.03486|-0.01998|-0.0219|-0.01471|-0.01573|-0.02649|-0.02224|-0.021|-0.02214||||||||266|212|188|133|149|267|304|283|135|||||||||||||||||||||||||
2025-02-13 16:23:06|ED.D.LHAG.CASH.IP|1713|2025-02-13 08:00:00|2025-02-13 16:23:00||1696.6|14.80371|2025-02-12|15.64505|8|0.554187|8|-0.964727|13|2025-02-12|||||||||15.64505|16.81159|22.09997|31.34754|31.72138|16.72654|22.03908|19.60178|29.61414||||||||||||||||2227|2387|1682|1402|1292|2596|1199|1456|1036||||||||||||||||0.08289|0.04732|0.0362|0.03812|0.05179|0.04442|0.04907|0.03684|0.03461||||||||||||||||-0.05702|-0.05307|-0.03432|-0.03631|-0.04633|-0.08191|-0.04306|-0.03467|-0.0346||||||||257|191|127|115|120|132|141|133|71|||||||||||||||||||||||||
2025-02-13 16:23:07|SB.D.D.CASH.IP|650|2025-02-13 14:30:00|2025-02-13 16:23:00|5667|929.8|12.04228|2025-02-12|9.83219|20|0.346779|15|-0.510018|14|2025-02-12|||||||||||||||28.78579|29.2618|34.63846|19.30995|26.29657|18.01453|9.83219||||||||||||||||||2290|1319|1007|916|1425|1729|3601||||||||||||||||||0.06995|0.04277|0.0339|0.03406|0.02215|0.02713|0.03595||||||||||||||||||-0.07352|-0.03584|-0.03027|-0.02631|-0.02599|-0.02981|-0.02739||||122|291|237|192|198|178|255|||||||||||||||||||||||||
2025-02-13 16:23:08|EJ.D.DUFNSW.CASH.IP|604|2025-02-13 08:01:50|2025-02-13 16:19:50|4224|115.4|19.41179|2025-02-12|21.50359|16|0.143541|14|-0.478469|13|2025-02-12|||||||||43.53853|34.84062|50.02979|35.77219|75.0318|31.90111|36.42609|33.40024|21.50359||||||||||||||||133|101|108|126|152|440|112|114|140||||||||||||||||0.1194|0.05959||0.04769||0.06413|0.07981|0.04785|0.04774||||||||||||||||-0.05974|-0.04761|-0.04762|-0.04768|-0.04763|-0.15081|-0.0599|-0.0614|-0.04773||||||||23|23|16|14|12|44|33|30|14|||||||||||||||||||||||||
2025-02-13 16:23:09|SB.D.EQR.CASH.IP|332|2025-02-13 14:30:00|2025-02-13 16:22:50||171.5|29.85658|2025-02-12|18.26833|20|0.661015|14|-0.154951|15|2025-02-12|||||||||||||||63.70152|35.26322|39.7622|49.61968|43.60005|52.61976|18.26833||||||||||||||||||442|207|255|268|257|200|863||||||||||||||||||0.07346|0.02595|0.02484|0.02009|0.02442|0.01976|0.02757||||||||||||||||||-0.04673|-0.0388|-0.02001|-0.02186|-0.02589|-0.02221|-0.0217||||55|179|141|121|101|135|170|||||||||||||||||||||||||
2025-02-13 16:23:10|UB.D.EXPE.CASH.IP|487|2025-02-13 14:30:00|2025-02-13 16:22:20|20227|435.4|20.61203|2025-02-12|29.05694|14|0.474248|14|-0.643788|14|2025-02-12|||||||||||||||29.05694|29.50503|37.236|36.38069|45.06645|65.06867|34.07786||||||||||||||||||587|1194|791|943|616|483|1262||||||||||||||||||0.05836|0.03989|0.03284|0.03095|0.02093|0.01961|0.02169||||||||||||||||||-0.09389|-0.06696|-0.06411|-0.05846|-0.0468|-0.02815|-0.03061||||90|194|140|135|140|183|194|||||||||||||||||||||||||
2025-02-13 16:23:10|SC.D.FRT.CASH.IP|324|2025-02-13 14:30:00|2025-02-13 16:22:50|11040|178.5|42.03731|2025-02-12|36.51202|16|0.228645|14|-0.163592|15|2025-02-12|||||||||||||||62.59864|43.27138|36.51202|50.04655|59.46975|52.3476|46.48994||||||||||||||||||319|365|224|187|207|295|509||||||||||||||||||0.04099|0.03438|0.01832|0.02422|0.02654|0.01612|0.02657||||||||||||||||||-0.04901|-0.03914|-0.03845|-0.02361|-0.01814|-0.02232|-0.02511||||56|125|107|86|69|65|183|||||||||||||||||||||||||
2025-02-13 16:23:11|SC.D.F.CASH.IP|1401|2025-02-13 00:56:50|2025-02-13 16:23:00||14906.3|1.22201|2025-02-12|0.10803|19|1.207464|9|-0.651466|13|2025-02-12||||||||||41.76607|100||0.10858|30.86171|11.21074|0.1092|0.10944|0.10855|0.10804|0.10803|0.10828|70.03246|14.37843|60.04334||||||||||1462|0||1032|30930|65482|101566|180396|167389|122322|137323|249601|5321|1592|1467||||||||||1.20746|||||0.10962||0.10953|0.13626||||||||||||||||-0.10834|||-0.10846|-0.2613|-0.12204|-0.10905||-0.13552|-0.10799|||-0.10819|-0.10811||12|1|1|13|45|34|9|38|10|12|10|10|7|5|||||||||||||0||||||||||||
2025-02-13 16:23:12|SC.D.GMUS.CASH.IP|1075|2025-02-13 00:45:00|2025-02-13 16:23:00|4803|1453.5|12.88725|2025-02-12|2.5835|15|1.260322|9|-1.049251|13|2025-02-12|100|||||||||6.55178|||100|57.4311|10.43778|2.5835|10.73177|10.04821|12.30285|8.83698|3.13397|46.37504|60.08821|100|0|||||||||68|||16|522|3895|2645|1725|7495|1915|1860|3972|3361|962|0||||||||||0.67312|||0.21413|0.1954|0.05432|0.03982|0.03304|0.05942|0.03573|0.02824|0.02681|0.16773||||||||||||-0.14886|||-0.02136|-0.29175|-0.05871|-0.03502|-0.0313|-0.05243|-0.03329|-0.02245|-0.03024|-0.15378|||2|19|4|21|135|275|243|280|220|227|225|13|5|3|||||||||||||||||||||||||
2025-02-13 16:23:13|UB.D.GILD.CASH.IP|1233|2025-02-13 00:59:40|2025-02-13 16:23:10|10473|786.3|16.17997|2025-02-12|0.11159|21|0.984446|14|-0.65917|14|2025-02-12|100|||||||||22.6739|100|0.2583|80.84745|61.99419|6.41196|7.39305|8.69277|12.64068|11.94173|11.53122|5.8619|0.11159|100||4|||||||||64|0|1442|66|952|7576|2638|2285|1852|1529|1390|3599|430068|124|||||||||||0.08771||0.36893|0.06477||0.11574|0.05091|0.03959|0.02896|0.03|0.02464|0.02872||0.08734|||||||||||-0.14692|||-0.04981|-0.02176|-0.12931|-0.05515|-0.03959|-0.03158|-0.02745|-0.02339|-0.02415|-0.1065|||7|18|4|1|26|21|208|314|266|254|210|226|274|4|6||||||||||||0|||||||||||||
2025-02-13 16:23:14|SC.D.HLTUS.CASH.IP|393|2025-02-13 14:30:00|2025-02-13 16:22:40|27057|232.3|24.98315|2025-02-12|35.76626|18|0.717775|14|-0.144471|14|2025-02-12|||||||||||||||41.67185|45.11802|44.79011|49.53701|35.76626|39.54382|38.33846||||||||||||||||||1222|744|695|746|860|848|1558||||||||||||||||||0.05291|0.0229|0.02043|0.01198|0.01188|0.01816|0.0135||||||||||||||||||-0.05484|-0.05466|-0.03292|-0.02923|-0.03149|-0.02885|-0.02189||||65|131|114|99|70|81|154|||||||||||||||||||||||||
2025-02-13 16:23:15|SD.D.JKSUS.CASH.IP|312|2025-02-13 14:30:00|2025-02-13 16:22:30||350.9|19.02459|2025-02-12|17.43233|16|0.383693|15|-0.42898|16|2025-02-12|||||||||||||||50.37068|33.94805|17.43233|40.57288|32.27999|45.02089|37.00194||||||||||||||||||353|393|473|204|637|322|927||||||||||||||||||0.09629|0.12765|0.07167|0.05372|0.07154|0.05666|0.08524||||||||||||||||||-0.22461|-0.18795|-0.12192|-0.08749|-0.12945|-0.08738|-0.06703||||36|101|35|47|28|49|65|||||||||||||||||||||||||
2025-02-13 16:23:16|SD.D.JMIAUS.CASH.IP|352|2025-02-13 14:30:00|2025-02-13 16:23:10|401|2163.5|1.32899|2025-02-12|0.25025|20|0.78125|14|-0.512821|14|2025-02-12|||||||||||||||0.28989|2.2479|2.68083|0.25278|0.25134|0.25158|0.25025||||||||||||||||||6337|4095|8933|5320|4551|9095|9460||||||||||||||||||0.36217|0.25338|0.25445|0.25253|0.25126||||||||||||||||||||-0.3189|-0.25189|-0.25394|-0.25295|||||||43|50|41|18|8|8|5|||||||||||||||||||||||||
2025-02-13 16:23:17|EG.D.KPN.CASH.IP|1042|2025-02-13 08:00:00|2025-02-13 16:23:00||1005.8|13.74401|2025-02-12|16.69114|16|0.1693|8|-0.196961|8|2025-02-12|||||||||19.5182|38.82698|29.65156|38.48831|18.21134|34.9077|29.89614|26.60585|16.69114||||||||||||||||678|388|551|485|582|1295|589|660|830||||||||||||||||0.0475|0.04223|0.03526|||0.04083|0.03175|0.02821|0.02825||||||||||||||||-0.05536|-0.03126|-0.03524|-0.03762|-0.02824|-0.04709|-0.02819|-0.03174|-0.02826||||||||113|67|54|39|22|86|77|79|30|||||||||||||||||||||||||
2025-02-13 16:23:17|SD.D.LMT.CASH.IP|499|2025-02-13 14:30:00|2025-02-13 16:23:10||477.3|44.72846|2025-02-12|39.05789|15|0.224719|14|-0.185716|14|2025-02-12|||||||||||||||45.01627|39.05789|49.13114|57.65083|63.84277|62.61362|48.13215||||||||||||||||||587|353|654|328|367|273|604||||||||||||||||||0.06408|0.02289|0.02059|0.01013|0.01298|0.00996|0.01514||||||||||||||||||-0.05926|-0.04448|-0.03584|-0.02512|-0.03402|-0.0197|-0.02004||||69|136|108|92|163|147|237|||||||||||||||||||||||||
2025-02-13 16:23:19|EC.D.MCA.CASH.IP|2626|2025-02-13 08:00:00|2025-02-13 16:23:10|70690|20.3|6.2218|2025-02-12|1.70977|16|0.341906|13|-0.794585|13|2025-02-12|||||||||2.52151|10.78061|9.63848|9.14884|9.53886|4.15559|5.12938|6.57359|1.70977||||||||||||||||21|18|16|18|13|22|20|23|21||||||||||||||||0.02919|0.02106|0.01628|0.02393|0.01933|0.03454|0.02256|0.02349|0.01672||||||||||||||||-0.02981|-0.0213|-0.01855|-0.01898|-0.01664|-0.04295|-0.02439|-0.02409|-0.01904||||||||320|288|239|219|189|266|313|305|118|||||||||||||||||||||||||
2025-02-13 16:23:20|UC.D.MRNAUS.CASH.IP|1166|2025-02-13 00:59:30|2025-02-13 16:23:10|3080|1441.9|8.47364|2025-02-12|2.63855|20|0.393701|22|-1.055662|13|2025-02-12|82.63968|||||||||85.78932|73.47528|87.616|82.90753|26.92845|10.09038|5.33626|4.51817|8.95711|9.94355|6.26757|2.63855|30.93095|56.36051|58.3906|67|||||||||111|181|227|123|914|2353|1797|2100|1262|1170|1878|2261|492|517|87|0.03231|||||||||0.14025|0.17249|0.16026|0.19254|0.15214|0.09801|0.06582|0.05447|0.05234|0.04281|0.04681|0.04274||0.20461||-0.19411|||||||||-0.092|-0.24922||-0.14398|-0.23274|-0.10897|-0.07326|-0.05435|-0.04503|-0.04015|-0.04646|-0.04332|-0.18556|-0.19609||23|49|30|8|35|49|161|286|292|225|182|209|231|13|16|12|||||||||||||||||||||||||
2025-02-13 16:23:21|EJ.D.NESN.CASH.IP|2738|2025-02-13 08:01:50|2025-02-13 16:19:50|8364|834.1|11.59667|2025-02-12|6.19253|8|0.20403|8|-0.202994|8|2025-02-12|||||||||6.19253|11.45378|20.51478|27.8569|20.65682|29.19029|23.44017|13.72513|26.43714||||||||||||||||879|474|513|352|411|1040|652|700|688||||||||||||||||0.05132|0.02546|0.02719|0.02919|0.02558|0.03503|0.02899|0.03093|0.02858||||||||||||||||-0.04151|-0.02757|-0.02926|-0.02553|-0.02553|-0.02985|-0.02846|-0.0287|-0.02538||||||||211|105|122|97|63|144|158|146|53|||||||||||||||||||||||||
2025-02-13 16:23:22|SE.D.NIOUS.CASH.IP|1176|2025-02-13 09:01:00|2025-02-13 16:23:20|423|15534.8|0.74919|2025-02-12|0.23866|22|0.2457|14|-0.244499|14|2025-02-12|0.3266|||||||||33.49495|0.24351|0.24252|0.24331|56.35701|3.68441|0.2432|0.24242|0.23906|0.23995|0.2405|0.23881|33.49206|0.23866|40.19082|3479|||||||||5547|15952|13219|38924|12982|104054|86009|74391|188569|123699|76944|194784|27220|2098|2207||||||||||||||0.2442|0.2457|0.24331||0.24039|||0.24038|0.23866||||||||||||||||-0.24361|-0.2445|||-0.23753|-0.23923||||||3|6|3|3|1|16|29|26|6|22|8|5|16|3|1|5|||||||||||||||||||||||||
2025-02-13 16:23:23|EJ.D.NOV.CASH.IP|2614|2025-02-13 08:01:50|2025-02-13 16:19:50|9768|291|10.80124|2025-02-12|6.19677|16|0.122687|8|-0.143575|14|2025-02-12|||||||||13.67208|24.75444|22.08972|21.13004|36.37266|14.13178|11.59303|9.47795|6.19677||||||||||||||||231|131|156|107|110|176|233|280|497||||||||||||||||0.02318|0.01479|0.01647|0.01304|0.01171|0.01803|0.0154|0.01597|0.01498||||||||||||||||-0.02271|-0.01431|-0.01403|-0.01121|-0.0122|-0.01757|-0.01719|-0.01626|-0.01312||||||||271|194|231|161|176|255|285|317|97|||||||||||||||||||||||||
2025-02-13 16:23:24|KA.D.OCDO.CASH.IP|827|2025-02-13 08:00:00|2025-02-13 16:22:50|317.1|861.8|17.72186|2025-02-12|14.02149|16|1.274479|8|-0.367085|8|2025-02-12|||||||||46.90654|40.27797|33.39386|50.75214|27.97431|18.56628|21.28858|17.07291|14.02149||||||||||||||||366|295|727|525|471|1419|1648|2002|1174||||||||||||||||0.15608|0.05042|0.0538|0.03489|0.05512|0.11245|0.0889|0.06662|0.08041||||||||||||||||-0.10674|-0.04252|-0.05699|-0.04291|-0.08388|-0.12074|-0.08517|-0.06358|-0.06692||||||||77|97|75|71|43|76|118|100|43|||||||||||||||||||||||||
2025-02-13 16:23:25|UC.D.ORLY.CASH.IP|201|2025-02-13 14:30:00|2025-02-13 16:23:00|133449|59.2|18.96013|2025-02-12|33.94836|18|0.190438|14|-0.243521|16|2025-02-12|||||||||||||||58.63696|42.85723|54.34577|68.05846|33.94836|36.82017|47.85591||||||||||||||||||192|73|53|73|74|72|85||||||||||||||||||0.08443|0.02897|0.02834|0.01374|0.01205|0.04178|0.0172||||||||||||||||||-0.07703|-0.05677|-0.06611|-0.04883|-0.05082|-0.02829|-0.02771||||24|89|59|25|65|49|113|||||||||||||||||||||||||
2025-02-13 16:23:26|SE.D.PLTRUS.CASH.IP|2583|2025-02-13 09:01:00|2025-02-13 16:23:20|11764|4851.7|16.79163|2025-02-12|0.01785|20|0.668715|14|-1.624007|13|2025-02-12|39.34395|||||||||26.07125|43.03297|44.08786|24.3164|7.0487|1.52135|0.02753|0.02631|0.30125|0.02038|1.41301|0.01785|27.30103|49.43106|40.31742|680|||||||||844|576|413|983|5746|20784|17202|6846|7439|8198|5793|12626|11254|693|647|0.02235|||||||||0.02755|0.02967|0.02216|0.02771|0.04997|0.09573|0.05907|0.03774|0.02937|0.03274|0.02325|0.03029|0.03478|0.02085|0.02646|-0.02643|||||||||-0.03386|-0.01758|-0.02853|-0.02615|-0.0649|-0.07556|-0.06445|-0.04217|-0.03474|-0.02644|-0.02695|-0.03155|-0.02866|-0.01568|-0.02812|117|196|93|168|206|258|339|360|360|358|357|359|359|198|85|67|||||||||||||||||||||||||
2025-02-13 16:23:27|UC.D.PYPLVUS.CASH.IP|1565|2025-02-13 00:57:20|2025-02-13 16:23:10|7593|925.7|20.73979|2025-02-12|1.84439|15|0.506532|14|-1.221595|13|2025-02-12|77.82158|||||||||61.17168|92.50724|92.59551|59.1166|33.99365|9.84663|1.84439|5.48399|7.21327|9.00807|9.8477|4.99531|46.24067|75.02622|50.01967|698|||||||||431|31|25|1095|1215|3586|1906|1475|1323|889|1291|3335|612|74|228||||||||||0.21053|0.05263|0.04473|0.05916|0.05672|0.05837|0.03685|0.02154|0.02392|0.01946|0.01703|0.02669|0.06564|||-0.06575|||||||||-0.04205|-0.03945|-0.02557|-0.01643|-0.0921|-0.05651|-0.03123|-0.02096|-0.02112|-0.02024|-0.01831|-0.02153|-0.04596|-0.02621||9|18|40|54|22|65|204|332|293|292|267|234|241|13|4|2|||||||||||||||||||||||||
2025-02-13 16:23:28|UC.D.PTONUS.CASH.IP|575|2025-02-13 09:01:00|2025-02-13 16:23:20|932|1832.7|5.84696|2025-02-12|0.11493|15|0.701754|14|-1.255708|13|2025-02-12|100|||||||||50.51722||100|60.15957|34.71285|4.91588|0.11493|2.72038|0.84148|2.78408|5.76323|5.55764|50.05444|66.78758|100|5|||||||||459||0|339|1693|5217|6001|6896|12098|4500|5418|10179|1365|2334|78|||||||||||||0.22831|0.15622|0.21262|0.1339|0.11941|0.16308|0.12648|0.1092|0.14538|0.10905|0.21763|0.21763|||||||||||||-0.3413|-0.3451|-0.15042|-0.1519|-0.16039|-0.14018|-0.13406|-0.12705|-0.11884||-0.43431||1|6|1|10|32|84|149|115|136|112|53|55|4|9|5|||||||||||||||||||||||||
2025-02-13 16:23:29|KA.D.RIO.CASH.IP|2135|2025-02-13 08:00:00|2025-02-13 16:23:20||240.5|15.94098|2025-02-12|16.00342|15|0.120409|8|-0.280758|13|2025-02-12|||||||||19.71219|28.59707|22.32904|25.56441|21.49682|26.58254|16.55174|16.00342|21.07156||||||||||||||||281|258|188|115|443|155|271|211|385||||||||||||||||0.03762|0.02395|0.01432|0.01304|0.01528|0.01994|0.01844|0.01649|0.01811||||||||||||||||-0.03044|-0.02579|-0.01914|-0.01265|-0.01101|-0.02392|-0.0165|-0.01716|-0.01699||||||||188|112|130|137|135|256|248|244|95|||||||||||||||||||||||||
2025-02-13 16:23:30|EJ.D.ROG.CASH.IP|2200|2025-02-13 08:01:50|2025-02-13 16:19:50||142.3|7.01285|2025-02-12|4.79952|16|0.138169|8|-0.069085|9|2025-02-12|||||||||20.04224|23.10822|19.47503|31.27654|30.79483|17.81116|12.82237|16.93192|4.79952||||||||||||||||150|116|131|81|120|93|124|168|185||||||||||||||||0.04685|0.04137|0.03444||0.03443|0.04608|0.03448|0.03442|||||||||||||||||-0.04178|-0.03942|-0.03442|-0.03441|-0.03441|-0.04083|-0.03448|-0.04577|-0.03433||||||||85|65|72|48|39|90|86|71|21|||||||||||||||||||||||||
2025-02-13 16:23:31|KA.D.RR.CASH.IP|2664|2025-02-13 08:00:20|2025-02-13 16:23:10|625|1310.4|20.85581|2025-02-12|23.28514|16|0.161394|8|-0.226757|13|2025-02-12|||||||||30.64224|47.44261|58.42327|51.75231|53.77391|39.46404|42.24062|42.67592|23.28514||||||||||||||||1607|1034|1258|882|2284|1172|1003|1087|1659||||||||||||||||0.04458|0.03788|0.05288|0.03235|0.03242|0.03575|0.03556|0.03245|0.03232||||||||||||||||-0.0473|-0.03407|-0.0359|-0.03374|-0.03241|-0.05143|-0.03352|-0.03243|-0.03772||||||||219|116|125|116|80|175|199|136|43|||||||||||||||||||||||||
2025-02-13 16:23:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:23:33|ED.D.SAPG.CASH.IP|2516|2025-02-13 08:00:20|2025-02-13 16:23:30||356.5|7.76956|2025-02-12|6.2757|8|0.216646|13|-0.413075|13|2025-02-12|||||||||6.2757|15.56376|14.3045|10.36329|16.34418|11.30506|9.30086|7.9962|6.49674||||||||||||||||630|614|416|644|387|675|302|321|315||||||||||||||||0.02866|0.02064|0.01996|0.02285|0.02006|0.03776|0.02678|0.02489|0.02349||||||||||||||||-0.03127|-0.02163|-0.01974|-0.02008|-0.02098|-0.04072|-0.0259|-0.02367|-0.0187||||||||240|193|189|116|98|266|291|301|139|||||||||||||||||||||||||
2025-02-13 16:23:34|SG.D.SAP.CASH.IP|682|2025-02-13 14:30:00|2025-02-13 16:23:30|29308|25.9|5.33751|2025-02-12|3.47258|15|0.208218|15|-0.127135|17|2025-02-12|||||||||||||||6.91212|3.47258|10.38812|60.49138|66.7049|54.71041|45.90816||||||||||||||||||61|29|39|49|23|82|155||||||||||||||||||0.02055|0.02351|0.01896|0.03057|0.00755|0.01247|0.01609||||||||||||||||||-0.0217|-0.02021|-0.01881|-0.03674|-0.03313|-0.02173|-0.02782||||175|351|242|91|60|75|109|||||||||||||||||||||||||
2025-02-13 16:23:36|ED.D.SIEGn.CASH.IP|2643|2025-02-13 08:02:50|2025-02-13 16:23:30|22780|658.2|5.92942|2025-02-12|2.90591|12|0.494933|10|-0.472367|13|2025-02-12|||||||||8.10948|3.05688|3.28001|5.80072|2.90591|8.08921|7.41743|4.15626|5.70608||||||||||||||||775|1214|2085|487|767|728|448|607|760||||||||||||||||0.04012|0.03141|0.05606|0.03458|0.03781|0.03213|0.02767|0.03184|0.02485||||||||||||||||-0.04265|-0.02717|-0.06273|-0.04087|-0.02808|-0.04886|-0.03101|-0.03158|-0.02508||||||||223|132|123|208|139|211|230|218|88|||||||||||||||||||||||||
2025-02-13 16:23:39|EC.D.GLEFP.CASH.IP|2651|2025-02-13 08:00:00|2025-02-13 16:23:30||209.9|10.80219|2025-02-12|7.04648|8|0.19084|8|-0.23101|8|2025-02-12|||||||||7.04648|12.7764|19.32588|15.914|29.6784|14.5276|12.41877|16.6838|12.87301||||||||||||||||234|229|181|173|203|319|236|264|317||||||||||||||||0.0334|0.02446|0.0201|0.02317|0.01771|0.02559|0.02149|0.02158|0.02302||||||||||||||||-0.03065|-0.02125|-0.01981|-0.01756|-0.01795|-0.02934|-0.01809|-0.02013|-0.01806||||||||299|290|290|195|209|255|258|282|140|||||||||||||||||||||||||
2025-02-13 16:23:42|UD.D.TSLA.CASH.IP|2661|2025-02-13 09:00:00|2025-02-13 16:23:40|35302|5795.9|11.41949|2025-02-12|0.02251|19|1.205268|9|-1.748041|13|2025-02-12|26.23434|||||||||6.2387|20.04531|23.25997|0.89944|2.93668|0.61859|0.03797|0.03|0.02259|0.02356|0.02251|0.0272|20.94022|24.56168|17.30958|731|||||||||3200|1349|1241|6725|6361|20989|18801|9019|10981|8850|7024|16688|20303|854|1137|0.0135|||||||||0.04818|0.02496|0.02288|0.04818|0.05316|0.07993|0.06291|0.04244|0.03541|0.03169|0.02731|0.0442|0.03124|0.01814|0.01649|-0.01259|||||||||-0.04557|-0.02722|-0.02344|-0.05097|-0.05954|-0.06391|-0.06046|-0.04256|-0.03174|-0.03186|-0.02933|-0.0589|-0.03094|-0.0238|-0.01702|206|324|240|267|354|348|351|360|359|360|360|360|360|244|212|243|||||||||||||||||||||||||
2025-02-13 16:23:43|EC.D.FP.CASH.IP|2479|2025-02-13 08:00:10|2025-02-13 16:23:40||209.7|6.99245|2025-02-12|0.95215|16|0.085778|8|-0.170445|13|2025-02-12|||||||||11.04279|4.09957|5.47203|7.53689|18.83918|15.2025|10.09287|6.15851|0.95215||||||||||||||||232|198|226|194|140|277|247|301|253||||||||||||||||0.025|0.01943|0.02227|0.0197|0.01706|0.02446|0.02161|0.02112|0.01905||||||||||||||||-0.02485|-0.01857|-0.02312|-0.01706|-0.01705|-0.02767|-0.02144|-0.02114|-0.01881||||||||254|196|165|133|85|191|268|228|107|||||||||||||||||||||||||
2025-02-13 16:23:45|SH.D.UBERUS.CASH.IP|1586|2025-02-13 09:00:00|2025-02-13 16:23:40|7873|3062|11.06731|2025-02-12|0.87833|15|1.405999|9|-0.741035|13|2025-02-12|73.50429|||||||||71.83388|74.35078|61.83546|67.5254|32.4946|13.73244|0.87833|1.47942|2.63773|2.74428|1.5746|1.24704|64.51648|74.40693|70.59935|302|||||||||279|247|435|948|2038|14501|7512|6557|7899|7392|11996|12631|1777|342|629|0.0512|||||||||0.0944|0.08192|0.06611|0.06692|0.08353|0.06735|0.04186|0.03722|0.03194|0.03316|0.03066|0.03099|0.0536|0.1517|0.02519|-0.06619|||||||||-0.07687|-0.0474|-0.06203|-0.08707|-0.09671|-0.06802|-0.0406|-0.0339|-0.0294|-0.0323|-0.02872|-0.03518|-0.07692|-0.08043|-0.01889|49|85|70|34|86|136|256|355|344|344|330|321|325|45|39|17|||||||||||||||||||||||||
2025-02-13 16:23:46|EG.D.ULNA.CASH.IP|1|2025-02-13 12:00:00|2025-02-13 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:23:47|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-02-12|8.49492|16|0.084424|8|-0.084335|8|2025-02-12|||||||||25.56629|44.37097|37.65095|29.1825|33.78132|33.07445|12.05657|12.86417|8.49492||||||||||||||||337|501|344|299|418|324|942|564|675||||||||||||||||0.0289|0.02256|0.02109|0.02111|0.02111|0.02596|0.02578|0.02112|0.0316||||||||||||||||-0.02952|-0.02608|-0.02107|-0.0211|-0.02287|-0.02467|-0.02596|-0.02216|-0.02106||||||||184|124|93|72|77|121|108|109|59|||||||||||||||||||||||||
2025-02-13 16:23:48|SH.D.UPS.CASH.IP|641|2025-02-13 14:30:00|2025-02-13 16:23:40||1553.7|6.42231|2025-02-12|10.63307|20|0.185251|14|-0.123348|14|2025-02-12|||||||||||||||25.64375|16.70272|20.53634|26.50993|23.63889|21.60145|10.63307||||||||||||||||||2204|1745|1435|1415|1378|1353|2667||||||||||||||||||0.03846|0.02302|0.01889|0.01848|0.01417|0.01648|0.01632||||||||||||||||||-0.03307|-0.021|-0.0173|-0.0161|-0.01304|-0.01524|-0.01485||||129|216|234|185|199|190|245|||||||||||||||||||||||||
2025-02-13 16:23:49|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:23:51|SB.D.DIS.CASH.IP|1118|2025-02-13 09:00:00|2025-02-13 16:23:40||890.5|10.75608|2025-02-12|10.35879|15|20.304512|9|-0.485215|21|2025-02-12|83.3517|||||||||86.92038|88.43717|28.7635|66.73104|22.54991|19.49048|10.35879|15.04895|19.43258|21.01406|24.2035|13.29759|40.30883|100||27|||||||||1|3|16|120|372|3590|1987|1485|1191|972|1039|2424|641|684||0.07348|||||||||0.59178|0.63286|0.55893||0.05518|0.0388|0.02511|0.01707|0.01639|0.01547|0.01511|0.01531|0.08703||||||||||||-0.06266|-0.04605|-0.03684|-0.05514|-0.09378|-0.04554|-0.02382|-0.01986|-0.01346|-0.01462|-0.01268|-0.01561|-0.48521|||6|99|69|7|3|18|175|310|253|237|262|215|256|5|1|||||||||||||0||||||||||||
2025-02-13 16:23:52|SH.D.WFC.CASH.IP|825|2025-02-13 00:42:50|2025-02-13 16:23:40|7906|2062.9|8.75978|2025-02-12|1.07391|11|1.350649|9|-1.510384|13|2025-02-12||||||||||51.05018||1.07391|66.889|40.47304|14.05133|3.33874|7.40153|7.60398|5.73006|7.32142|3.28781|40.25548|60.08603|100||||||||||1||0|0|125|4318|3239|3008|2681|2875|3188|6926|9649|75837|0||||||||||0.67837||||0.07193|0.0629|0.03242|0.02089|0.02213|0.01965|0.0174|0.02296|||||||||||||-0.20171||||-0.4536|-0.06082|-0.03126|-0.02414|-0.02198|-0.0211|-0.01801|-0.02171|-0.13259|-0.11786||8|1|3|30|186|332|298|290|245|219|275|5|5|2|||||||||||||||||||||||||
2025-02-13 16:23:53|UD.D.WYNN.CASH.IP|604|2025-02-13 14:30:00|2025-02-13 16:23:50||2119.7|14.16384|2025-02-12|7.31746|14|0.379531|14|-0.193849|14|2025-02-12|||||||||||||||7.31746|20.53652|32.12473|43.29896|47.49183|42.61042|15.03854||||||||||||||||||2173|1373|873|773|868|839|2636||||||||||||||||||0.06091|0.04123|0.0314|0.02792|0.02922|0.02125|0.02916||||||||||||||||||-0.0622|-0.04137|-0.02641|-0.02815|-0.0267|-0.02572|-0.02847||||97|171|159|141|118|101|140|||||||||||||||||||||||||
2025-02-13 16:23:53|UD.D.ZMUS.CASH.IP|779|2025-02-13 09:01:00|2025-02-13 16:23:50|8472|217.3|29.00927|2025-02-12|14.82641|20|1.267365|9|-1.297928|11|2025-02-12||||||||||91.0407|91.00191|87.66591|73.02965|80.58766|38.14496|18.46315|26.88968|24.29976|20.75021|32.55209|14.82641|40.64564||||||||||||0|4|8|92|33|1182|714|628|816|532|580|2395|61051||||||||||||0.30886|0.44077|0.21685||0.24652|0.08006|0.04841|0.03032|0.02786|0.02405|0.02342|0.02926|0.01205||||||||||||-0.1897||-0.38948|-0.08424|-0.23359|-0.12275|-0.04506|-0.03637|-0.02934|-0.02845|-0.03955|-0.02846|-0.9481|||33|11|16|11|66|108|147|123|132|87|80|142|5|||||||||||||||||||||||||
2025-02-13 16:23:54|EJ.D.ZURZ.CASH.IP|1394|2025-02-13 08:01:50|2025-02-13 16:19:50||33.5|18.66693|2025-02-12|12.53334|9|0.140499|8|-0.140302|8|2025-02-12|||||||||31.79855|12.53334|31.73555|25.02878|40.02567|31.20205|15.28567|22.08874|32.17042||||||||||||||||33|32|39|41|34|38|43|49|52||||||||||||||||0.05013|0.0351|0.03508|0.10512|0.03502|0.03945|0.07005|0.0351|0.03509||||||||||||||||-0.0526|-0.03508|-0.03508|-0.03503|-0.03499|-0.03503|-0.03499|-0.03508|-0.03508||||||||85|40|41|28|30|77|59|68|28|||||||||||||||||||||||||
2025-02-13 16:23:56|CS.D.XRPUSD.CFD.IP|3123|2025-02-13 07:32:20|2025-02-13 16:23:50|242.52|15.2|0.49643|2025-02-12|0.49008|22|0.588783|13|-1.143872|13|2025-02-12|0.78177|0.78114|0.78266|0.78847|0.78902|0.78407|0.78532|0.59636|0.50187|0.50277|0.50299|0.50165|0.49889|0.50475|0.51017|0.50624|0.5058|0.49565|0.49684|0.49665|0.49413|0.49349|0.49008|0.49073|14|14|11|16|18|15|9|10|8|7|7|7|8|21|20|19|15|14|11|8|12|9|16|14|0.03347|0.02827|0.02132|0.02927|0.03202|0.03064|0.01958|0.02445|0.02276|0.01532|0.01551|0.01761|0.02193|0.07333|0.05962|0.05025|0.03991|0.03653|0.02686|0.02065|0.02505|0.01854|0.03693|0.02083|-0.0338|-0.03041|-0.02716|-0.0309|-0.03421|-0.02738|-0.02336|-0.01987|-0.01816|-0.01842|-0.01875|-0.01765|-0.02116|-0.10887|-0.0602|-0.04759|-0.03568|-0.03523|-0.0226|-0.02089|-0.02362|-0.02013|-0.03495|-0.02143|355|359|355|360|360|356|342|347|342|342|327|331|329|359|360|360|360|356|350|345|341|318|358|353|||||||||||||||||||||||||
2025-02-13 16:23:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-12|0.49008|22|0.588783|13|-1.143872|13|2025-02-12|0.78177|0.78114|0.78266|0.78847|0.78902|0.78407|0.78532|0.59636|0.50187|0.50277|0.50299|0.50165|0.49889|0.50475|0.51017|0.50624|0.5058|0.49565|0.49684|0.49665|0.49413|0.49349|0.49008|0.49073|14|14|11|16|18|15|9|10|8|7|7|7|8|21|20|19|15|14|11|8|12|9|16|14|0.03347|0.02827|0.02132|0.02927|0.03202|0.03064|0.01958|0.02445|0.02276|0.01532|0.01551|0.01761|0.02193|0.07333|0.05962|0.05025|0.03991|0.03653|0.02686|0.02065|0.02505|0.01854|0.03693|0.02083|-0.0338|-0.03041|-0.02716|-0.0309|-0.03421|-0.02738|-0.02336|-0.01987|-0.01816|-0.01842|-0.01875|-0.01765|-0.02116|-0.10887|-0.0602|-0.04759|-0.03568|-0.03523|-0.0226|-0.02089|-0.02362|-0.02013|-0.03495|-0.02143|355|359|355|360|360|356|342|347|342|342|327|331|329|359|360|360|360|356|350|345|341|318|358|353|||||||||||||||||||||||||
2025-02-13 16:24:00|CS.D.BCHUSD.CFD.IP|3181|2025-02-13 07:30:50|2025-02-13 16:23:50|328.46|9.8|0.51279|2025-02-12|0.49616|23|0.370699|13|-0.759053|13|2025-02-12|0.81771|0.81519|0.81672|0.82281|0.82582|0.82173|0.82334|0.6172|0.51306|0.51521|0.51585|0.51265|0.51113|0.51665|0.52295|0.51985|0.51727|0.5073|0.50784|0.50415|0.50152|0.50166|0.49634|0.49616|8|8|8|9|9|7|7|5|6|7|8|8|7|11|12|10|9|10|8|6|7|5|9|7|0.02333|0.02523|0.01995|0.02697|0.02748|0.0247|0.02154|0.0193|0.02331|0.01829|0.02496|0.02733|0.02495|0.05052|0.04829|0.05163|0.0377|0.0361|0.02424|0.02305|0.02223|0.01909|0.03362|0.02421|-0.02808|-0.02552|-0.02658|-0.0283|-0.03272|-0.02044|-0.02181|-0.01566|-0.01733|-0.01756|-0.02051|-0.02074|-0.01942|-0.05782|-0.03977|-0.03473|-0.02528|-0.02728|-0.02636|-0.01821|-0.02083|-0.01566|-0.02961|-0.01994|354|352|355|358|355|351|356|341|345|350|356|350|355|360|359|360|357|358|352|348|353|344|353|350|||||||||||||||||||||||||
2025-02-13 16:24:02|IR.D.FLG.FWM2.IP|2565|2025-02-13 08:00:00|2025-02-13 16:23:50||31.8|0.01508|2025-02-12|0.02151|9|0.048633|13|-0.43539|13|2025-02-12|||||||||0.02153|0.02151|0.02154|0.02153|0.02154|0.34948|0.02164|0.02165|0.02162|0.02169|||||||||||||||41|47|45|27|29|61|44|35|44|26|||||||||||||||0.00897|0.00785|0.00742|0.00861|0.00869|0.01267|0.00968|0.00912|0.00861|0.00815|||||||||||||||-0.01106|-0.00789|-0.00838|-0.00712|-0.00871|-0.01721|-0.011|-0.00879|-0.00854|-0.00775|||||||218|160|164|138|190|305|304|261|209|181|||||||||||||||||||||||||
2025-02-13 16:24:04|IR.D.ULTRA100.FWM.IP|2014|2025-02-13 07:30:50|2025-02-13 16:23:40||46.6|0.01592|2025-02-12|0.03341|1|0.118272|13|-0.769867|13|2025-02-12|0.03344|0.03341|0.03343|0.03346|0.03349|0.03349|0.03349|0.03347|0.03349|0.03346|0.03348|0.03346|0.03349|0.0337|0.03392|0.034|0.03392|0.03379|0.03383|0.03385|0.03387|0.03386||0.03386|13|17|12|23|23|32|19|19|24|27|22|21|49|98|95|65|88|75|78|63|88|98||12|0.01564|0.0175|0.01714|0.01339|0.0166|0.02596|0.01889|0.02176|0.02018|0.01686|0.01735|0.01871|0.02379|0.02783|0.02681|0.02534|0.02375|0.02224|0.02417|0.02448|0.02134|0.0237||0.02011|-0.01691|-0.01624|-0.02042|-0.01787|-0.01674|-0.01339|-0.02028|-0.01603|-0.0173|-0.01631|-0.0159|-0.01882|-0.02096|-0.04322|-0.02698|-0.02143|-0.02388|-0.02142|-0.02523|-0.02293|-0.02229|-0.02657||-0.01729|73|77|43|46|45|27|45|64|83|73|58|74|104|251|224|178|152|131|113|89|60|37|52|||||||||||||||||||||||||
2025-02-13 16:24:05|IR.D.BOND100.FWM.IP|2062|2025-02-13 07:30:50|2025-02-13 16:24:00||66.3|0.01308|2025-02-12|0.03483|1|0.109864|13|-0.640283|13|2025-02-12|0.03486|0.03483|0.03487|0.03488|0.03491|0.0349|0.03489|0.03488|0.0349|0.03488|0.0349|0.03488|0.0349|0.0351|0.03528|0.03533|0.03529|0.03521|0.03524|0.03526|0.03527|0.03524||0.03525|26|31|27|95|103|53|31|49|46|33|41|48|57|202|188|120|119|134|151|122|186|180||45|0.02005|0.02417|0.0218|0.02705|0.0227|0.02234|0.0164|0.02472|0.02735|0.02442|0.02793|0.02253|0.02537|0.02829|0.02543|0.02589|0.02446|0.02584|0.02247|0.02451|0.02734|0.01851||0.02115|-0.02701|-0.01829|-0.0256|-0.02513|-0.02199|-0.01701|-0.01861|-0.01967|-0.0241|-0.017|-0.01757|-0.02703|-0.0246|-0.03924|-0.02448|-0.02223|-0.02589|-0.02582|-0.02312|-0.02784|-0.02733|-0.02167|||25|36|42|24|17|17|24|37|42|37|33|44|71|190|184|120|107|80|79|58|31|32|15|||||||||||||||||||||||||
2025-02-13 16:24:05|IR.D.10YEAR100.FWM.IP|2572|2025-02-13 07:31:00|2025-02-13 16:24:00||239.9|0.00882|2025-02-12|0.03671|1|0.043398|13|-0.437695|13|2025-02-12|0.03673|0.03671|0.03673|0.03673|0.03675|0.03675|0.03675|0.03674|0.03675|0.03674|0.03674|0.03673|0.03674|0.03687|0.03696|0.03698|0.03698|0.03694|0.03695|0.03695|0.03695|0.03693||0.03693|288|326|340|853|176|106|195|174|181|260|246|401|326|826|839|562|559|425|489|508|427|321||92|0.00643|0.01422|0.01469|0.01439|0.01409|0.0147||0.01378|0.01439|0.01424|0.01378|0.01102|0.0147|0.01674|0.01394|0.01413|0.01451|0.01428|0.01416|0.01352|0.01478|0.01477|||-0.01423|-0.01422|-0.01377|-0.01056|-0.0147|-0.0147|-0.01409|-0.01469|-0.01447|-0.01378|-0.01408|-0.01408|-0.01421|-0.02725|-0.01425|-0.01425|-0.01466|-0.01463|-0.01365|-0.01324|-0.01478|-0.01416|||16|26|9|22|21|9|16|27|32|32|29|41|70|179|145|117|75|83|62|58|50|17|18|||||||||||||||||||||||||
2025-02-13 16:24:06|IR.D.05YEAR100.FWM.IP|2303|2025-02-13 07:30:50|2025-02-13 16:23:50||208.9|0.00653|2025-02-12|0.01881|0|0.022663|13|-0.30843|13|2025-02-12|0.01881|0.01881|0.01882|0.01882|0.01882|0.01882|0.01882|0.01882|0.01882|0.01882|0.01882|0.01882|0.01882|0.01886|0.01889|0.0189|0.0189|0.01889|0.01889|0.01889|0.01889|0.01888||0.01888|46|108|52|261|100|86|74|68|109|165|89|150|254|512|730|267|437|286|206|246|317|306||48|0.00549|0.00752|0.00659||0.00596|0.00659|0.00602|0.00753|0.00753|0.00706|0.00706|0.00753|0.00811|0.00929|0.0074|0.00685|0.00726|0.0069|0.00748|0.00756|0.00708|0.00708||0.00629|-0.00564|-0.00705|-0.00706|-0.00627|-0.00596|-0.00659|-0.00699|-0.00741|-0.00729|-0.00753|-0.00753|-0.00753|-0.00666|-0.01543|-0.00798|-0.00707|-0.00714|-0.00711|-0.00702|-0.00756|-0.00756|-0.00661||-0.00692|33|47|23|19|31|27|40|45|50|45|52|40|96|223|202|142|110|101|84|61|64|28|42|||||||||||||||||||||||||
2025-02-13 16:24:11|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:24:12|IR.D.FOAT.FWM1.IP|2786|2025-02-13 07:31:00|2025-02-13 16:23:10||76.6|4.40005|2025-02-12|4.03926|14|0.024311|13|-0.097087|13|2025-02-12|63.65179|60.88573|72.01196|60.62321|53.35382|66.68104|43.50147|18.74337|10.32269|9.73835|8.88107|9.7933|10.5262|6.16887|4.03926|4.61044|10.52061|35.679|25.56275|25.03103|||||7|3|1|2|4|2|7|23|58|71|78|78|56|83|131|98|78|64|34|16|||||0.00808|0.00808|0.00808|0.00809|0.00809|||0.00809|0.00828|0.00808|0.00809|0.00853|0.00832|0.0095|0.00833|0.00833|0.00811|0.00853|0.00809|0.0081|||||-0.00808|-0.00808|-0.00808|-0.00809|-0.00809|-0.00809|-0.00809|-0.00808|-0.00876|-0.00808|-0.00809|-0.00808|-0.00849|-0.01049|-0.00865|-0.00832|-0.00811|-0.0081|-0.0081|-0.0081|||||22|23|25|33|15|9|23|155|175|134|147|123|143|261|250|175|124|115|47|48|||||||||||||||||||||||||
2025-02-13 16:24:12|IR.D.FBTP.FWM1.IP|2821|2025-02-13 07:32:10|2025-02-13 16:24:00||77.7|2.74964|2025-02-12|1.4598|12|0.025073|13|-0.091758|13|2025-02-12||||||||13.19501|5.44524|7.23327|10.18294|5.25718|1.4598|4.58591|2.65309|2.50434|4.95823|7.25591||||||||||||||43|87|93|109|106|71|106|113|90|95|46||||||||||||||0.00833|0.00896|0.00862|0.00834|0.00864|0.00947|0.00994|0.00895|0.00863|0.00836|0.00835||||||||||||||-0.00943|-0.00892|-0.00833|-0.00834|-0.00886|-0.00833|-0.01176|-0.00871|-0.00851|-0.00835|-0.00835|||||||152|185|139|138|115|141|264|268|203|122|97|||||||||||||||||||||||||
2025-02-13 16:24:13|IR.D.FGBM.FWM1.IP|2567|2025-02-13 07:31:00|2025-02-13 16:23:50||156.6|0.47384|2025-02-12|0.02554|9|0.017068|13|-0.127779|13|2025-02-12|66.67518|30.01787|23.09656|64.29483|60.01021|41.68227|42.87255|0.02591|1.43364|0.02554|4.67553|2.65647|0.02556|1.92426|1.70583|0.02583|0.02559|12.52239|0.02609|20.02047|13.65924||||67|52|14|11|63|16|35|182|284|414|458|360|419|411|314|267|286|181|111|455|70|||||0.00851|0.00851|0.00851||||0.00851|0.00852|0.00852|0.00852|0.00852|0.00852|0.00982|0.00853|0.00853|0.00853|0.00853||||||||||-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00852|-0.00851|-0.00852|-0.00852|-0.00852|-0.01359|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853||-0.00853||||3|10|13|28|15|12|21|45|71|44|43|38|43|158|119|72|43|32|17|5|22|||||||||||||||||||||||||
2025-02-13 16:24:13|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:24:14|IR.D.FGBL.FWM1.IP|3015|2025-02-13 07:31:00|2025-02-13 16:24:00||190.6|0.80677|2025-02-12|0.02262|9|0.022695|13|-0.226278|13|2025-02-12|52.95182|31.59481|49.06812|31.72331|18.20056|46.16641|32.62427|2.1961|3.22709|0.02262|0.02264|5.365|2.21192|0.3988|0.43082|2.96334|0.81004|3.11492|5.65553|10.43731|6.91794||||16|43|12|18|28|9|18|135|265|269|332|233|274|354|346|245|224|146|88|59|45||||0.00753|0.00753|0.00754|0.00754|0.00754|0.00754|0.00754|0.00754|0.00814|0.00754|0.00799|0.00755|0.0088|0.00977|0.00787|0.00757|0.00757|0.00756|0.00756|0.00756|0.00756|||||-0.00753|-0.00754|-0.00754||-0.00754|-0.00754|-0.00754|-0.00832|-0.00754|-0.00786|-0.00755|-0.00755|-0.01322|-0.00812|-0.0079|-0.00804|-0.00756|-0.00756|-0.00756|-0.00756||||17|38|53|41|33|39|46|138|156|131|122|131|137|266|245|170|127|97|71|48|58|||||||||||||||||||||||||
2025-02-13 16:24:15|EN.D.LGO.FWM2.IP|2632|2025-02-13 07:31:00|2025-02-13 16:24:10||29.3|0.10687|2025-02-12|0.13714|1|0.337363|21|-0.138293|16|2025-02-12||0.13714|0.13717|0.1373|0.13729|0.13739|0.13757|0.13778|0.13815|0.13818|0.13784|0.13773|0.1374|0.13719|0.13746|0.13817|0.13827|0.13923|0.1398|0.14012|0.14026|0.14043|0.14052|||3|4|4|5|13|19|19|52|36|41|26|20|41|31|67|81|32|21|22|6|12|1|||0.0192|0.01764|0.01678|0.01888|0.0189|0.02251|0.02152|0.02294|0.02278|0.02413|0.02|0.02087|0.02281|0.02671|0.02992|0.02822|0.0264|0.02201|0.02071|0.01703|0.03786|0.02811|||-0.01935|-0.01665|-0.01544|-0.02059|-0.01998|-0.01681|-0.02008|-0.02561|-0.02679|-0.02728|-0.02349|-0.02097|-0.03135|-0.03168|-0.03001|-0.03121|-0.02987|-0.02683|-0.02414|-0.01834|-0.02656|||92|86|66|38|68|86|176|199|167|183|140|151|230|288|304|301|277|190|156|65|116|4|||||||||||||||||||||||||
2025-02-13 16:24:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:24:17|SE.D.PANWUS.CASH.IP|1279|2025-02-13 09:01:00|2025-02-13 16:24:10|19740|880.6|10.84558|2025-02-12|12.06903|14|0.260417|13|-1.619184|13|2025-02-12|63.74174|||||||||60.36363|66.71974|100|91.70726|43.39441|12.06903|15.57644|14.70845|22.96632|27.51479|22.46478|12.87096|59.13568|40.14837|60.94951|11|||||||||76|103|11|66|304|851|601|555|576|895|750|1399|25373|151|118|0.06126||||||||||||0.16918|0.17525|0.03799|0.0314|0.02859|0.02346|0.01954|0.01874|0.02431|||0.10137|-0.05109||||||||||-0.15897||-0.04201|-0.46442|-0.07038|-0.03705|-0.03313|-0.02147|-0.02325|-0.01928|-0.01868|-0.11186|-0.05248|-0.04637|11|5|3|4|12|21|159|232|191|157|171|156|218|17|5|23|||||||||||||||||||||||||
2025-02-13 16:24:18|UA.D.ABNBUS.CASH.IP|1439|2025-02-13 09:01:00|2025-02-13 16:24:10|13933|602|21.09316|2025-02-12|0.24816|21|0.768535|10|-1.48721|13|2025-02-12||||||||||96.03583|92.59741|88.30832|83.38308|69.09768|13.70965|14.87166|11.06074|14.64409|11.93942|16.70327|9.15576|0.24816|94.44839|55.62832||||||||||1|1|2|8|170|738|1166|935|1010|1286|1039|2439|154|67|91||||||||||0.08316|0.09049|0.14614||0.12419|0.07213|0.0463|0.02666|0.03274|0.03075|0.02474|0.02284|0.07117||0.01424||||||||||-0.06657|-0.06152||-0.13393|-0.38718|-0.06686|-0.04085|-0.03394|-0.0312|-0.03188|-0.03149|-0.02891||-0.04799||301|188|34|6|32|125|277|200|185|185|198|241|5|18|9|||||||||||||||||||||||||
2025-02-13 16:24:18|UA.D.BIDU.CASH.IP|1824|2025-02-13 09:00:00|2025-02-13 16:24:10|9686|1544.1|11.90637|2025-02-12|3.69549|15|0.374614|9|-0.864333|13|2025-02-12|14.45777|||||||||67.39788|64.16778|64.33492|63.67904|42.86216|8.75712|3.69549|7.8252|6.2313|10.0506|12.46868|7.83835|55.72383|38.64575|77.86086|223|||||||||247|429|273|355|775|2051|1949|1227|1368|1086|776|1499|6785|411|72|0.15615|||||||||0.12792|0.04737|0.05829|0.05893|0.11609|0.06462|0.05412|0.03893|0.03536|0.03386|0.02228|0.02905|0.24262|0.34159|||||||||||-0.10588|-0.03491|-0.13467|-0.06671|-0.17651|-0.07734|-0.05136|-0.04448|-0.03785|-0.03454|-0.02914|-0.02729|-0.1284|-0.04811||7|52|39|42|55|61|173|330|232|259|210|153|205|18|13|9|||||||||||||||||||||||||
2025-02-13 16:24:19|UC.D.NVDA.CASH.IP|2633|2025-02-13 09:00:00|2025-02-13 16:24:10|13578|13914.5|8.67666|2025-02-12|0.00766|20|0.247582|14|-1.294619|13|2025-02-12|34.66999|||||||||25.02769|30.42717|33.72827|23.05519|11.02999|0.29756|0.00948|0.00821|0.00822|0.00816|0.00769|0.00766|25.50383|37.85454|34.32493|1330|||||||||1559|1105|1079|1707|9767|35424|30856|19512|19117|12710|15987|20679|64714|1339|1075|0.01719|||||||||0.02685|0.01527|0.01415|0.01528|0.03698|0.05139|0.04281|0.03035|0.02487|0.01957|0.02221|0.01935|0.02403|0.01168|0.01675|-0.01347|||||||||-0.02299|-0.01783|-0.02159|-0.01471|-0.0508|-0.04769|-0.04122|-0.02847|-0.02502|-0.01965|-0.02087|-0.02068|-0.02088|-0.0166|-0.01559|101|212|171|178|204|309|358|360|360|360|359|359|357|208|148|137|||||||||||||||||||||||||
2025-02-13 16:24:20|EZ.D.ROBINGREY.Month2.IP|2429|2025-02-13 09:00:00|2025-02-13 16:24:10|52.02|0|0|2025-02-12|0|0|0.835488|21|-3.308536|21|2025-02-12|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05989|||||||||0.07958|0.04785|0.09412|0.0459|0.10509|0.08915|0.05429|0.03977|0.03757|0.03809|0.03823|0.04079|0.16302|0.09157|0.07074|-0.02177|||||||||-0.06732|-0.05219|-0.0683|-0.06262|-0.18346|-0.11903|-0.05536|-0.04037|-0.03432|-0.0397|-0.03307|-0.03762|-0.18082|-0.09341|-0.06678|85|151|110|161|145|237|307|347|314|333|328|322|336|358|354|330|||||||||||||||||||||||||
2025-02-13 16:24:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:24:21|UD.D.SPWR.CASH.IP|1|2025-02-13 12:00:00|2025-02-13 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:24:22|SE.D.NETUS.CASH.IP|598|2025-02-13 14:30:00|2025-02-13 16:24:20|17330|938.9|11.63786|2025-02-12|19.32754|15|1.00885|14|-0.398944|14|2025-02-12|||||||||||||||29.46757|19.32754|29.4286|33.17299|32.54797|35.02379|19.82186||||||||||||||||||2556|1586|1214|1110|1245|1185|2396||||||||||||||||||0.09658|0.05013|0.03325|0.02874|0.03252|0.03834|0.0364||||||||||||||||||-0.12063|-0.06339|-0.03937|-0.0295|-0.03706|-0.02714|-0.03042||||99|198|184|145|117|123|167|||||||||||||||||||||||||
2025-02-13 16:24:22|UD.D.ZNGA.CASH.IP|1|2025-02-13 14:30:00|2025-02-13 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:24:23|SI.D.ARKKUS.CASH.IP|684|2025-02-13 14:30:00|2025-02-13 16:24:20||656.6|0.76725|2025-02-12|0.01914|16|0.146891|14|-0.163881|14|2025-02-12|||||||||||||||2.28095|0.02493|0.01914|3.27144|2.4066|4.67724|5.14587||||||||||||||||||1231|992|475|658|354|341|1106||||||||||||||||||0.04437|0.03912|0.02799|0.02577|0.0234|0.01965|0.02136||||||||||||||||||-0.03803|-0.04029|-0.02854|-0.02251|-0.02102|-0.02017|-0.02408||||178|360|355|338|335|322|312|||||||||||||||||||||||||
2025-02-13 16:24:24|SI.D.ARKGUS.CASH.IP|678|2025-02-13 14:30:00|2025-02-13 16:24:20|2721|209.2|1.99522|2025-02-12|5.83827|15|0.705882|14|-0.233736|14|2025-02-12|||||||||||||||7.30116|5.83827|13.20466|21.24594|23.4824|30.21683|25.12571||||||||||||||||||779|492|264|152|108|26|279||||||||||||||||||0.08239|0.06399|0.04639|0.04673|0.04269|0.04411|0.04347||||||||||||||||||-0.07052|-0.06174|-0.04571|-0.04426|-0.04381|-0.04156|-0.04294||||166|346|304|283|256|285|283|||||||||||||||||||||||||
2025-02-13 16:24:25|SI.D.ARKQUS.CASH.IP|687|2025-02-13 14:30:00|2025-02-13 16:24:20|8127|5.6|1.42268|2025-02-12|0.1148|14|0.150207|15|-0.175175|15|2025-02-12|||||||||||||||0.1148|2.36789|10.14244|24.84675|41.40648|29.61769|18.47257||||||||||||||||||14|8|2|3|6|2|12||||||||||||||||||0.0318|0.03099|0.02342|0.01987|0.01954|0.01633|0.01852||||||||||||||||||-0.03013|-0.03059|-0.02274|-0.01937|-0.02109|-0.01747|-0.01799||||165|352|338|343|324|318|315|||||||||||||||||||||||||
2025-02-13 16:24:25|SI.D.ARKFUS.CASH.IP|638|2025-02-13 14:30:00|2025-02-13 16:24:20|4338|26.2|13.3963|2025-02-12|25.07688|14|0.313707|14|-0.120453|14|2025-02-12|||||||||||||||25.07688|36.9427|58.94205|26.65563|43.41755|55.59553|49.75319||||||||||||||||||95|17|23|21|11|12|15||||||||||||||||||0.06087|0.03811|0.03106|0.03193|0.0409|0.03148|0.02908||||||||||||||||||-0.04074|-0.03713|-0.02844|-0.02628|-0.03774|-0.02557|-0.03064||||144|282|219|173|113|117|177|||||||||||||||||||||||||
2025-02-13 16:24:26|SI.D.ARKWUS.CASH.IP|608|2025-02-13 14:30:00|2025-02-13 16:24:00|12237|30.7|16.38093|2025-02-12|12.5424|14|0.250229|16|-0.253443|14|2025-02-12|||||||||||||||12.5424|29.43099|36.0913|49.54414|58.7796|46.71895|41.72938||||||||||||||||||76|29|14|43|22|11|22||||||||||||||||||0.04051|0.03212|0.06964|0.01977|0.02229|0.01677|0.02199||||||||||||||||||-0.03931|-0.02659|-0.02411|-0.02066|-0.02496|-0.01874|-0.02473||||153|317|236|196|189|165|168|||||||||||||||||||||||||
2025-02-13 16:24:26|SI.D.PRNTUS.CASH.IP|166|2025-02-13 14:30:00|2025-02-13 16:22:30|2253|0|47.39131|2025-02-12|54.73457|19|0.722348|14|-1.160714|14|2025-02-12|||||||||||||||74.16419|61.1164|81.8869|69.10729|95.02428|54.73457|66.75496||||||||||||||||||2|5|0|0|0|0|0||||||||||||||||||0.25662|0.13348|0.04458|0.04419|0.04421||||||||||||||||||||-0.44652|-0.089|-0.0889|-0.08844|-0.08834||-0.04415||||42|41|22|29|20|11|6|||||||||||||||||||||||||
2025-02-13 16:24:27|SI.D.IZRLUS.CASH.IP|58|2025-02-13 14:30:00|2025-02-13 16:19:30|2479|36.5|24.3562|2025-02-12|45.31316|14|1.249479|14|-0.246711|14|2025-02-12|||||||||||||||45.31316|77.92783|92.90683|50.46998|100||50.4889||||||||||||||||||0|0|14|0|0||0||||||||||||||||||0.28515|0.1642|0.07178|0.10635|0.12256||0.26535||||||||||||||||||-0.20573|-0.14323|||||||||18|9|14|6|3|4|||||||||||||||||||||||||
2025-02-13 16:24:27|UA.D.CANUS.CASH.IP|515|2025-02-13 14:30:00|2025-02-13 16:24:20|171|8056.1|0.21752|2025-02-12|0.55867|20|0.598802|14|-1.754386|14|2025-02-12|||||||||||||||0.58766|0.5757|0.57243|0.56434|0.56181|0.56498|0.55867||||||||||||||||||58076|46060|43578|35981|50955|61286|105771||||||||||||||||||0.5918||||||||||||||||||||||||-1.75439||||||||||17|17|10|5|4|4|4|||||||||||||||||||||||||
2025-02-13 16:24:28|UC.D.RIOTUS.CASH.IP|1041|2025-02-13 00:51:40|2025-02-13 16:24:20|1160|6924|6.31589|2025-02-12|0.96361|18|0.641613|13|-2.666667|13|2025-02-12|57.25741|||||||||46.77942|62.56681|33.43705|45.54349|17.50098|6.39535|2.51712|5.88873|3.51012|0.96361|1.2496|3.24462|27.06404|43.03993|42.21313|1326|||||||||450|369|319|385|2264|7662|4148|4783|7008|3365|7862|8804|1179|1833|630||||||||||0.08897|||0.08893|0.15955|0.12942|0.11673|0.10443|0.11737|0.08962|0.08998|0.09853|0.11173|0.13349|0.14881|-0.08881|||||||||-0.17778|-0.08901|-0.08889|-0.12207|-0.35487|-0.13631|-0.11077|-0.10438|-0.10929|-0.08956|-0.08991|-0.08964|-0.17857|-0.16839|-0.08905|7|15|8|6|22|98|143|247|155|146|114|86|95|26|21|19|||||||||||||||||||||||||
2025-02-13 16:24:28|KN.D.HIVECN.CASH.IP|232|2025-02-13 14:30:00|2025-02-13 16:22:10||562.1|26.43658|2025-02-12|38.32623|20|0.512821|15|-1.028278|14|2025-02-12|||||||||||||||48.4964|46.05791|63.12463|83.41801|81.33007|92.61168|38.32623||||||||||||||||||652|333|685|242|228|448|638||||||||||||||||||0.25925|0.29323||0.25381|0.25641|0.25873|||||||||||||||||||-0.38673|-0.28084|-0.25575|-0.25253|-0.25641|-0.25754|-0.25575||||56|83|27|36|32|27|21|||||||||||||||||||||||||
2025-02-13 16:24:29|SI.D.IWNUS.CASH.IP|681|2025-02-13 14:30:00|2025-02-13 16:24:20|16635|62.9|7.83279|2025-02-12|2.8617|15|0.144683|20|-0.13909|14|2025-02-12|||||||||||||||5.49353|2.8617|6.1069|9.60791|12.86537|15.81992|16.07007||||||||||||||||||113|17|6|13|16|43|129||||||||||||||||||0.02007|0.02403|0.01652|0.01761|0.01482|0.01257|0.01784||||||||||||||||||-0.02353|-0.02325|-0.0168|-0.01387|-0.01245|-0.01066|-0.01475||||166|356|346|324|265|285|318|||||||||||||||||||||||||
2025-02-13 16:24:30|SI.D.IWO.CASH.IP|680|2025-02-13 14:30:00|2025-02-13 16:24:20|29256|69.1|8.1646|2025-02-12|6.6113|16|0.190615|14|-0.103409|14|2025-02-12|||||||||||||||14.20012|10.01743|6.6113|12.45529|10.23817|15.43896|10.09547||||||||||||||||||180|82|31|136|74|29|503||||||||||||||||||0.02067|0.02154|0.0149|0.01332|0.01607|0.01211|0.01065||||||||||||||||||-0.02365|-0.02651|-0.02627|-0.02015|-0.01337|-0.02258|-0.01568||||163|332|260|234|226|182|239|||||||||||||||||||||||||
2025-02-13 16:24:30|SI.D.IWDUS.CASH.IP|682|2025-02-13 14:30:00|2025-02-13 16:24:10|19382|450.5|0.89262|2025-02-12|0.00978|16|0.114025|20|-0.057045|15|2025-02-12|||||||||||||||0.01958|0.01292|0.00978|2.2879|8.56347|2.9317|1.47811||||||||||||||||||414|500|335|371|286|259|504||||||||||||||||||0.01356|0.01464|0.0108|0.00983|0.00835|0.0073|0.00938||||||||||||||||||-0.01077|-0.01347|-0.01071|-0.00847|-0.00797|-0.00665|-0.00892||||176|360|358|351|339|342|340|||||||||||||||||||||||||
2025-02-13 16:24:31|SI.D.IWFUS.CASH.IP|687|2025-02-13 14:30:00|2025-02-13 16:24:20|41422|52.4|0.76306|2025-02-12|0.87371|16|0.114771|15|-0.088024|15|2025-02-12|||||||||||||||5.10875|1.70717|0.87371|1.99985|3.82736|4.32227|4.8918||||||||||||||||||41|43|27|47|19|18|49||||||||||||||||||0.01921|0.01624|0.01357|0.01091|0.01167|0.0097|0.00947||||||||||||||||||-0.01564|-0.01621|-0.0134|-0.01039|-0.00997|-0.00966|-0.00884||||178|360|357|355|342|349|349|||||||||||||||||||||||||
2025-02-13 16:24:32|KA.D.IWVLLN.CASH.IP|1330|2025-02-13 08:00:10|2025-02-13 16:24:10|4560|2.5|48.07335|2025-02-12|12.9613|10|0.15681|13|-0.577778|13|2025-02-12|||||||||48.82223|34.82562|12.9613|64.89186|44.86276|34.89151|35.04558|20.25711|19.23557||||||||||||||||0|0|11|17|0|13|3|11|0||||||||||||||||0.02627|0.02594|0.02222|0.02221|0.02402|0.03704|0.03393|0.03636|0.02903||||||||||||||||-0.02222|-0.02222|-0.02222|-0.02221|-0.02218|-0.05818|-0.02606|-0.02893|-0.02476||||||||41|46|31|37|29|118|203|223|120|||||||||||||||||||||||||
2025-02-13 16:24:34|CS.D.LTCUSD.CFE.IP|3030|2025-02-13 07:31:20|2025-02-13 16:24:30|121.31|8.2|0.49582|2025-02-12|0.48674|20|1.159395|13|-1.503631|13|2025-02-12|0.67495|0.67754|0.67624|0.68298|0.6864|0.68452|0.68649|0.57026|0.50968|0.51248|0.51486|0.51356|0.51454|0.52303|0.52344|0.51998|0.51417|0.50049|0.50087|0.49011|0.48674|0.4918|0.48758|0.49317|7|7|5|6|6|5|4|5|6|4|5|6|5|15|13|10|11|10|6|9|7|5|11|7|0.05501|0.04761|0.04145|0.04289|0.04407|0.04079|0.03344|0.03624|0.04367|0.02904|0.02776|0.03338|0.03422|0.09514|0.07378|0.06024|0.07258|0.07356|0.04213|0.06617|0.04741|0.04109|0.05489|0.03833|-0.05078|-0.0456|-0.03972|-0.03865|-0.05016|-0.03269|-0.03254|-0.03613|-0.03505|-0.03537|-0.03184|-0.03266|-0.0321|-0.12651|-0.07597|-0.05707|-0.0621|-0.06426|-0.04958|-0.05662|-0.04486|-0.03467|-0.05132|-0.03523|339|342|341|347|351|336|335|335|335|328|332|332|337|355|358|356|352|354|329|348|346|335|359|346|||||||||||||||||||||||||
2025-02-13 16:24:34|IR.D.JGB.FWM3.IP|555|2025-02-13 07:32:20|2025-02-13 16:24:20|13989|0.3|0.20784|2025-02-12|0.02859|1|0.042937|13|-0.064382|13|2025-02-12|0.0286|0.02859||0.0286|0.02862|0.02862|0.02862|0.02861|0.02862|0.02861|0.02861|0.02861|0.02861|0.02917|1.65444|0.02868|0.02868|0.02867|0.02867|0.02868|0.03047|||0.02868|1|0||1|1|1|1|1|1|1|0|0|0|0|0|0|1|0|0|0|0|||2|0.00825|0.00715||0.00715|0.00715|0.00716|0.00716|0.00715|0.00715|0.00715|0.00715|0.00715|0.00715|0.00835|0.0074|0.00717|0.00717|0.00717|0.00717|0.00717|0.00717|||0.00717|-0.00715|-0.00715||-0.00715|-0.00715|-0.00715|-0.00715|-0.00715|-0.00715|-0.00715|-0.00715|-0.00715|-0.00715|-0.01002|-0.00717|-0.00717|-0.00789|-0.00717|-0.00717|-0.00717|-0.01434|||-0.00896|92|98|42|87|62|28|53|43|34|38|35|33|135|123|81|44|67|30|26|16|34|||||||||||||||||||||||||
2025-02-13 16:24:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:24:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:24:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:24:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:24:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:24:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:24:37|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:24:38|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:24:38|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:24:39|OP.D.SPX5.4000P.IP|2392|2025-02-13 07:31:30|2025-02-13 16:24:10|8.25|0|19.34716|2025-02-12|14.58092|16|9.422111|13|-15.315315|13|2025-02-12|24.61368|24.76861|39.39288|30.34043|44.83984|19.93793|39.80179|27.23275|34.21809|21.79299|28.09803|27.13803|28.71585|17.78414|16.91854|18.249|14.58092|15.51604|16.88874|20.47005|21.861|22.01396|24.12791|24.14184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12371|0.12694|0.11571|0.18034|0.13058|0.12469|0.17065|0.17147|0.12062|0.15747|0.17113|0.1963|0.23318|0.46642|0.27909|0.25993|0.21845|0.21315|0.17452|0.182|0.17529|0.20427||0.13608|-0.12043|-0.12879|-0.11607|-0.12342|-0.18654|-0.1245|-0.11758|-0.11281|-0.11306|-0.17121|-0.14251|-0.12128|-0.3462|-0.46919|-0.21389|-0.22711|-0.21033|-0.21305|-0.18061|-0.17155|-0.1931|-0.17858||-0.12062|113|111|80|77|70|63|68|99|162|232|165|176|175|306|331|341|336|317|296|283|291|153|24|116|||||||||||||||||||||||||
2025-02-13 16:24:40|OP.D.SPX2.4000P.IP|2745|2025-02-13 07:31:20|2025-02-13 16:24:10|16.68|0|17.00197|2025-02-12|13.25877|15|6.752789|13|-9.219089|13|2025-02-12|14.06253|21.97983|28.62715|43.92146|43.42211|25.85035|40.3566|49.28178|27.63454|25.74976|25.1423|36.84795|31.20149|18.26877|14.76313|13.25877|13.76264|18.00354|17.44154|19.81775|17.38642|16.26642|14.0512|17.20441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06332|0.06023|0.062|0.05802|0.0675|0.05777|0.05785|0.05792|0.06623|0.10579|0.06601|0.06311|0.06417|0.24926|0.12039|0.13201|0.12693|0.11914|0.08113|0.07578|0.07738|0.09141||0.06016|-0.06135|-0.06387|-0.05834|-0.06211|-0.0578|-0.05773|-0.05783|-0.0579|-0.06283|-0.0648|-0.08398|-0.06036|-0.06388|-0.20648|-0.11323|-0.13601|-0.11042|-0.13123|-0.08687|-0.08295|-0.10062|-0.07533|-0.05855|-0.0605|151|154|88|98|74|60|98|129|176|215|195|192|194|333|349|354|350|333|317|297|321|190|25|179|||||||||||||||||||||||||
2025-02-13 16:24:40|OP.D.SPX3.4000P.IP|570|2025-02-13 07:34:40|2025-02-13 16:23:00|0.08|0|857.21909|2025-02-12|162.44512|16|50|23|-61.363636|13|2025-02-12|1195.12987|925.58725||510.77586|510.97179|507.18391|517.53695|532.71804|553.22601|531.68035|566.23932|582.2735|623.20792|485.68932|210.44997|183.34746|162.44512|340.9658|205.11976|184.51683|437.13269|3786.47313|7500|8526.31579|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.66667|6.66667||||3.44828|3.50985|3.57143|3.75119|3.60678||3.92308|4.25725|6.81117|2.22597|1.2737|1.48328|2.36898|2.14082|1.53572|3.16328|5.26316||50|-6.35417|-6.25||-3.33333|-3.33333||-3.33333|-3.46587|-3.6045|-3.45101||-3.81766|-4.02991|-6.42921|-1.89371|-1.7163|-1.35721|-2.20318|-2.13264|-1.46098|-3.96338|-11.75824||-33.33333|22|17|16|11|12|25|29|38|40|2|50|30|123|158|195|173|141|104|95|86|54|2|19|||||||||||||||||||||||||
2025-02-13 16:24:41|OP.D.SPX5.4250P.IP|2450|2025-02-13 07:31:30|2025-02-13 16:24:30|10.5|0|14.11851|2025-02-12|13.43987|14|4.637437|14|-13.832853|2|2025-02-12|19.79127|22.94275|39.19735|30.65173|15.27137|15.37419|20.54532|30.69458|31.95788|16.24587|15.36708|22.54737|26.8595|15.49366|13.43987|13.76016|13.85991|14.01123|14.24418|14.13949|13.76987|16.67758|18.39668|18.40518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10357|0.1002|0.08754|0.13798|0.0916|0.09614|0.12202|0.09098|0.0986|0.15376|0.13966|0.11931|0.14822|0.29688|0.23008|0.22558|0.1532|0.1992|0.12206|0.10237|0.12297|0.17173|0.092|0.09879|-0.09891|-0.12516|-0.77631|-0.10424|-0.09606|-0.09597|-0.11762|-0.11204|-0.12435|-0.12951|-0.12197|-0.15621|-0.1576|-0.35811|-0.19024|-0.22043|-0.18005|-0.18729|-0.13003|-0.12084|-0.144|-0.1105|-0.092|-0.09727|128|173|104|98|84|65|118|136|200|276|211|205|229|326|340|351|348|332|322|294|318|174|26|154|||||||||||||||||||||||||
2025-02-13 16:24:43|OP.D.SPX2.4250P.IP|2865|2025-02-13 07:31:20|2025-02-13 16:24:30|22.12|0|13.42766|2025-02-12|12.13596|14|7.236842|13|-8.779702|13|2025-02-12|18.46937|16.58822|15.25736|15.94749|14.48879|19.96248|20.94625|18.29357|12.78336|16.59645|12.23388|14.48548|16.77747|12.50298|12.13596|12.42386|12.37587|12.75052|12.73194|12.66098|12.74216|13.61397|24.24613|18.58085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0481|0.04639|0.04766|0.04335|0.05232|0.04727|0.04323|0.04789|0.05624|0.08953|0.05475|0.04816|0.05096|0.22369|0.12187|0.15063|0.11554|0.1124|0.07461|0.06938|0.07656|0.07537||0.05507|-0.04821|-0.05601|-0.055|-0.04548|-0.05866|-0.04314|-0.0456|-0.05119|-0.05445|-0.05701|-0.07919|-0.05021|-0.0582|-0.19159|-0.11399|-0.14658|-0.11022|-0.12655|-0.07748|-0.07077|-0.08675|-0.06137|-0.0575|-0.06165|199|205|146|137|151|109|128|168|242|273|236|248|239|333|358|359|360|350|350|339|344|206|38|210|||||||||||||||||||||||||
2025-02-13 16:24:43|OP.D.SPX3.4250P.IP|850|2025-02-13 07:33:00|2025-02-13 16:22:40|0.4|0|185.92337|2025-02-12|77.08476|14|16.981132|13|-43.333333|13|2025-02-12|337.39667|270.00121|225.47024|220.54694|218.98977|218.98977|225.57666|226.0907|232.44184|222.7693|116.95411|235.10373|245.04356|204.77611|77.08476|87.28037|131.73961|84.6834|121.78199|116.06981|262.83158|364.38397|493.99399|492.30243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.89586|1.59279||1.49254|1.47059||1.51515|1.51981|1.5625|1.49946|1.5873|1.5749|1.63979|2.83316|0.93304|0.93876|1.05141|1.0601|0.92898|1.27276|1.76757|2.06722||2.73273|-1.84645|-1.66122|-1.49254|-1.45841|-1.44928||-1.49254|-1.49254|-1.53587|-1.46477|-1.01361|-1.55449|-1.60437|-3.21862|-0.81389|-0.86292|-1.17982|-0.76333|-1.10466|-1.15267|-1.73038|-2.0467|-2.7027||25|46|15|52|36|6|14|40|26|67|48|37|45|166|225|239|204|162|154|150|99|39|18|29|||||||||||||||||||||||||
2025-02-13 16:24:44|OP.D.SPX5.4500P.IP|2805|2025-02-13 07:31:40|2025-02-13 16:24:30|14.54|0|15.76713|2025-02-12|13.00897|14|4.310908|13|-11.111111|13|2025-02-12|13.82807|20.8997|25.92007|17.85779|33.68935|28.86113|27.31031|36.12709|22.18724|14.94269|16.4143|13.25461|18.79698|14.59014|13.00897|13.25913|13.75376|13.54259|15.7274|14.36937|13.29692|13.30798|13.09367|15.74626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07964|0.07685|0.07499|0.06842|0.07577|0.0712|0.06826|0.06838|0.08339|0.09499|0.10053|0.10754|0.07631|0.25616|0.18663|0.20231|0.12721|0.11081|0.09938|0.0936|0.10147|0.09764||0.08427|-0.07405|-0.08255|-0.07195|-0.07162|-0.06707|-0.06804|-0.06821|-0.06827|-0.0883|-0.08447|-0.10876|-0.11877|-0.0957|-0.27556|-0.16331|-0.19826|-0.14782|-0.16489|-0.11668|-0.09644|-0.11203|-0.08654|-0.06549|-0.08949|192|173|126|137|119|103|114|112|206|278|240|255|217|335|358|354|354|335|324|326|327|215|35|189|||||||||||||||||||||||||
2025-02-13 16:24:45|OP.D.SPX2.4500P.IP|2919|2025-02-13 07:31:30|2025-02-13 16:24:30|29.87|0|8.56143|2025-02-12|6.50959|10|7.522698|13|-8.669834|13|2025-02-12|10.33472|8.4656|8.02294|8.41744|6.97143|8.36911|7.66227|6.54714|7.39738|8.04191|6.50959|7.34522|6.58119|9.37932|8.93871|9.15698|9.12394|9.44192|9.40716|9.34946|9.4234|9.89909|10.21704|10.22279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04522|0.04945|0.04845|0.04841|0.04363|0.0417|0.04512|0.04946|0.05385|0.08125|0.05772|0.05356|0.06405|0.22401|0.11766|0.14881|0.11185|0.11496|0.07592|0.06632|0.07932|0.07208||0.05506|-0.04102|-0.06212|-0.04654|-0.05219|-0.03886|-0.05113|-0.04353|-0.04323|-0.05592|-0.06409|-0.06115|-0.05529|-0.06365|-0.18392|-0.11596|-0.15106|-0.10901|-0.12968|-0.07801|-0.07227|-0.08661|-0.05831|-0.05322|-0.05682|235|246|192|165|166|129|172|227|277|308|293|296|290|351|360|360|360|355|353|345|351|229|40|223|||||||||||||||||||||||||
2025-02-13 16:24:46|OP.D.SPX3.4500P.IP|1240|2025-02-13 07:33:00|2025-02-13 16:23:50|0.81|0|82.44436|2025-02-12|20.95925|19|13.131313|13|-36.423841|13|2025-02-12|175.60985|157.4407|129.63689|126.9726|126.82428|126.98249|127.95497|129.76324|132.2777|128.34671|93.31427|76.28697|139.07666|102.31105|71.36436|78.9746|60.7136|56.42255|69.92783|20.95925|35.16867|108.15698|218.93173|220.76252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97563|0.97563|0.86832|0.85233|0.84746|0.85108|0.8547|0.87147|0.88498|0.85691|0.78847|0.67284|0.92601|1.8081|1.03458|0.82093|0.85459|0.77933|0.73825|0.49512|0.80556|0.90983||1.26921|-0.96782|-0.91045|-0.86207||-0.8439|-0.84034|-0.84034|-0.85617|-0.87514|-0.85311|-0.76464|-0.77178|-0.90928|-1.87884|-0.894|-0.77342|-0.75154|-0.57965|-0.70992|-0.63286|-0.52919|-0.93263||-1.62626|45|38|45|14|54|23|17|25|74|105|65|114|58|209|249|287|265|211|186|202|201|81|9|36|||||||||||||||||||||||||
2025-02-13 16:24:46|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:24:47|OP.D.SPX4.4250P.IP|1463|2025-02-13 07:31:40|2025-02-13 16:24:30|2.25|0|45.35796|2025-02-12|31.88319|18|9.027778|13|-20.689655|13|2025-02-12|70.01933|48.4116|55.5068|54.72028|54.67298|54.61215|54.74523|55.18344|42.43516|42.90207|54.69784|37.88743|56.23705|45.40935|51.63173|54.36898|45.06406|36.32456|31.88319|57.27897|42.13889|69.28331|77.31813|77.51545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38911|0.50146|0.37089|0.36597|0.36515|0.36497|0.36496|0.369|0.66646|0.3491|0.36464|0.37238|0.37663|1.01052|0.46756|0.54433|0.47768|0.39233|0.42529|0.38274|0.49458|0.4979|0.42918|0.43081|-0.38861|-0.3636|-0.36946|-0.36497|-0.3639|-0.3632|-0.36364|-0.36657|-0.38687|-0.38591|-0.36469|-0.30777|-0.37457|-0.98293|-0.44176|-0.44183|-0.46576|-0.57107|-0.46979|-0.37894|-0.50157|-0.46784|-0.42827|-0.42998|64|82|46|16|50|39|25|51|102|119|57|90|108|237|254|292|272|242|228|163|195|87|31|66|||||||||||||||||||||||||
2025-02-13 16:24:48|IR.D.02YEAR100.FWM.IP|1782|2025-02-13 07:32:20|2025-02-13 16:24:40|10265.6|121.2|0.00646|2025-02-12|0.01948|0|0.013655|13|-0.135342|13|2025-02-12|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.0195|0.0195|0.0195|0.01951|0.0195|0.0195|0.0195|0.0195|0.0195||0.0195|59|62|64|75|101|183|108|68|65|130|87|111|239|593|336|231|460|291|226|375|110|121||93|||0.00227|0.00292|0.0039||0.00292|0.0039|0.00273|0.0039|0.00341|0.00268|0.00306|0.00379|0.00315|0.00338|0.00358|0.00319|0.00307|0.00293|0.0026|0.00279||0.0039|-0.00292||-0.00334|-0.0026|-0.00292||-0.0039|-0.00292|-0.00292|-0.00357|-0.00292|-0.00325|-0.00357|-0.00768|-0.00344|-0.00351|-0.00368|-0.00303|-0.00298|-0.00293|-0.00195|-0.00195|||13|17|36|18|19|7|13|32|21|13|29|22|53|189|153|100|62|73|49|59|34|38|14|||||||||||||||||||||||||
2025-02-13 16:24:49|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:24:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:24:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:24:51|UB.D.HOODUS.CASH.IP|2624|2025-02-13 09:01:00|2025-02-13 16:24:50|6227|7898.8|11.01659|2025-02-12|0.02024|20|4.305109|21|-3.067082|21|2025-02-12|29.70449|||||||||74.16931|50.08792|52.84356|60.36162|21.58805|4.66052|0.03412|0.86841|1.17405|0.30767|0.87893|0.02024|2.56521|4.78824|7.73551|627|||||||||680|1021|1884|733|2549|8132|6847|4366|4160|6189|5191|10191|18234|5425|2298|0.1094|||||||||0.11477|0.02727|0.11544|0.08514|0.14955|0.11566|0.06561|0.04271|0.04382|0.04287|0.04372|0.04778|0.26545|0.12638|0.07154|-0.0437|||||||||-0.11208|-0.10895|-0.10541|-0.08942|-0.1676|-0.12764|-0.068|-0.04344|-0.04179|-0.04626|-0.04501|-0.05276|-0.23635|-0.12238|-0.08095|27|54|24|74|73|150|242|360|357|349|357|351|356|344|324|275|||||||||||||||||||||||||
2025-02-13 16:24:53|CS.D.EOSUSD.CFD.IP|2873|2025-02-13 07:31:50|2025-02-13 16:24:50|63.9|6.9|0.6243|2025-02-12|0.60461|17|0.540025|13|-1.216469|13|2025-02-12|0.97198|0.96493|0.96305|0.96583|0.96741|0.95887|0.9611|0.751|0.63423|0.63613|0.63081|0.62793|0.62199|0.6263|0.63181|0.62435|0.61995|0.60461|0.60687|0.60673|0.60689|0.60869|0.60517|0.60666|8|7|6|7|7|7|6|6|6|5|6|6|8|11|12|10|8|7|7|6|6|6|5|5|0.05465|0.05832|0.04522|0.04872|0.05064|0.03886|0.04118|0.05253|0.05628|0.03665|0.0473|0.05163|0.05439|0.09626|0.09018|0.07082|0.07072|0.05455|0.04769|0.04732|0.04036|0.03736|0.04252|0.0444|-0.06393|-0.05155|-0.04051|-0.04579|-0.04491|-0.03892|-0.03792|-0.04237|-0.0402|-0.04456|-0.03666|-0.03812|-0.04072|-0.11142|-0.09067|-0.07178|-0.05651|-0.04913|-0.0449|-0.04393|-0.0367|-0.03198|-0.0461|-0.03857|329|332|341|342|348|329|324|320|321|277|305|288|329|344|357|356|342|340|340|338|319|328|308|263|||||||||||||||||||||||||
2025-02-13 16:24:54|CS.D.ADAUSD.CFE.IP|3004|2025-02-13 07:31:50|2025-02-13 16:24:50|78.58|7.9|0.51251|2025-02-12|0.50225|22|1.072456|13|-1.569536|13|2025-02-12|0.89893|0.907|0.91294|0.92049|0.92437|0.91724|0.92056|0.6509|0.51788|0.5169|0.50795|0.50638|0.50528|0.51554|0.5199|0.51944|0.52078|0.50882|0.51141|0.51199|0.50711|0.5065|0.50225|0.50281|9|8|7|9|9|7|6|7|7|8|8|8|7|14|15|13|12|10|8|7|7|5|7|6|0.05387|0.04516|0.04157|0.0455|0.04191|0.04358|0.03613|0.04665|0.04224|0.04549|0.05383|0.04562|0.04426|0.10691|0.09063|0.07112|0.06371|0.06326|0.04216|0.03996|0.03984|0.03287|0.05774|0.03622|-0.0523|-0.0482|-0.04419|-0.04662|-0.0504|-0.03783|-0.03341|-0.03554|-0.04091|-0.04382|-0.05598|-0.04939|-0.04479|-0.12977|-0.08885|-0.0664|-0.06115|-0.05059|-0.03731|-0.03992|-0.03786|-0.03118|-0.04867|-0.0295|346|341|340|347|345|345|339|340|344|345|344|340|342|353|357|358|351|348|350|346|344|338|335|335|||||||||||||||||||||||||
2025-02-13 16:24:56|CS.D.XLMUSD.CFD.IP|2842|2025-02-13 07:31:50|2025-02-13 16:24:50|32.48|4.9|0.49011|2025-02-12|0.48202|22|1.216389|13|-1.069855|13|2025-02-12|0.88374|0.88282|0.88695|0.89391|0.89803|0.89106|0.89167|0.64293|0.50416|0.50696|0.50594|0.50251|0.49853|0.50528|0.51066|0.50527|0.50495|0.49354|0.49577|0.4939|0.49066|0.49018|0.48202|0.48242|4|6|6|6|6|5|4|4|3|4|4|5|5|10|8|7|4|4|3|3|3|2|4|3|0.05395|0.0509|0.04368|0.04831|0.04561|0.04453|0.04458|0.04703|0.04659|0.04251|0.0442|0.04331|0.04937|0.10714|0.08227|0.06865|0.05498|0.05353|0.04024|0.04003|0.04043|0.04638|0.06098|0.04965|-0.04985|-0.05098|-0.05323|-0.04926|-0.05206|-0.04796|-0.04442|-0.0474|-0.04213|-0.0432|-0.04372|-0.04631|-0.04546|-0.12721|-0.08144|-0.06611|-0.05151|-0.04598|-0.04283|-0.03848|-0.04204|-0.0371|-0.05167|-0.0402|312|334|330|337|342|329|311|301|281|298|320|326|318|349|357|345|326|313|261|253|257|238|270|249|||||||||||||||||||||||||
2025-02-13 16:24:57|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:24:57|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:24:58|IX.D.HSTECH.IFU.IP|2857|2025-02-13 07:31:50|2025-02-13 16:24:50|5274.9|20.3|5.98586|2025-02-12|0.07595|7|0.404095|1|-0.268158|1|2025-02-12|0.1734|0.09401|0.07615|0.07671|0.17305|0.07677|0.07621|0.07595|0.11928|0.12848|19.91294|19.28184|27.96036|10.13258|0.11397|0.1133|0.11285|0.11209|0.1122|0.16861|0.16859|0.16865|0.16856|0.16863|0|66|70|43|0|40|55|40|26|3|4|4|5|7|9|14|7|7|4|0|0|0|0|0|0.00303|0.04511|0.04692|0.0285|0.00225|0.02623|0.02776|0.02183|0.01157|0.01396|0.01691|0.01984|0.02132|0.0285|0.02713|0.03098|0.01853|0.02385|0.0162|0.00389|0.00731|0.00384|0.0025|0.00323|-0.00274|-0.04197|-0.04138|-0.03075|-0.00252|-0.02703|-0.02624|-0.0228|-0.01261|-0.01239|-0.01787|-0.02008|-0.01937|-0.0347|-0.02456|-0.02432|-0.0193|-0.02223|-0.01688|-0.00465|-0.00693|-0.00357|-0.0025|-0.00295|252|327|360|359|167|358|359|352|292|330|212|193|201|300|335|358|348|348|332|281|309|252|55|250|||||||||||||||||||||||||
2025-02-13 16:24:59|IX.D.TOPIX.IFU.IP|1878|2025-02-13 07:31:50|2025-02-13 16:24:00|2763.9|4.6|0.03775|2025-02-12|0.02931|0|0.117049|13|-0.320887|13|2025-02-12|0.02931|0.02934|0.03385|0.03444|0.02934|0.02933|0.04584|0.07312|0.04382|0.04386|0.04382|0.04379|0.04376|0.04388|0.04395|0.04385|0.04381|0.04366|0.04365|0.04367|0.05032|0.07273|0.07274|0.065|28|18|25|24|15|21|41|0|9|4|3|5|9|10|6|4|4|4|5|3|4|1|0|6|0.01774|0.01248|0.01291|0.0143|0.01451|0.01183|0.01419|0.00575|0.01229|0.01108|0.01267|0.01095|0.01198|0.01806|0.01512|0.015|0.01273|0.01429|0.01273|0.01132|0.01083|0.00652|0.00364|0.01012|-0.01929|-0.0145|-0.0115|-0.00938|-0.00986|-0.01008|-0.01097|-0.00595|-0.01146|-0.0101|-0.01071|-0.00954|-0.0082|-0.02218|-0.01214|-0.01213|-0.01177|-0.01159|-0.0123|-0.00975|-0.00876|-0.0062|-0.00364|-0.0109|269|183|101|148|133|127|201|241|151|160|118|62|59|207|240|288|246|215|174|129|127|183|30|204|||||||||||||||||||||||||
2025-02-13 16:25:01|CS.D.UNIUSD.CFE.IP|3075|2025-02-13 07:31:50|2025-02-13 16:25:00|956.6|18.7|0.80286|2025-02-12|0.77527|23|0.741732|13|-1.159974|13|2025-02-12|1.20895|1.20675|1.20765|1.21576|1.22224|1.21365|1.20989|0.94058|0.81221|0.82051|0.82221|0.81809|0.81381|0.83451|0.83659|0.82442|0.81853|0.80091|0.80476|0.79802|0.78954|0.78778|0.77718|0.77527|17|19|18|21|18|17|18|20|20|19|16|17|17|28|29|29|28|21|16|16|16|13|14|14|0.02734|0.0257|0.02064|0.02859|0.03987|0.02644|0.02497|0.03335|0.02918|0.02311|0.02003|0.02298|0.02624|0.08408|0.06824|0.06626|0.05226|0.04468|0.02707|0.03151|0.03041|0.02459|0.04468|0.02849|-0.03015|-0.02681|-0.03438|-0.03898|-0.03207|-0.02631|-0.0251|-0.0296|-0.0336|-0.03157|-0.0299|-0.02334|-0.02298|-0.11506|-0.06694|-0.0594|-0.0482|-0.04559|-0.03808|-0.03046|-0.03205|-0.02136|-0.03856|-0.02925|346|347|346|351|352|350|344|347|347|350|346|346|346|354|357|358|352|353|354|352|348|346|349|349|||||||||||||||||||||||||
2025-02-13 16:25:03|CS.D.LNKUSD.CFE.IP|2735|2025-02-13 07:31:50|2025-02-13 16:24:50|1828.35|4.2|0.5008|2025-02-12|0.48593|23|0.508376|13|-0.985342|13|2025-02-12|0.79326|0.79171|0.79304|0.80067|0.80612|0.80231|0.80185|0.61375|0.49937|0.50352|0.50356|0.50158|0.50186|0.49973|0.51878|0.5155|0.51402|0.49869|0.50085|0.49859|0.49431|0.4945|0.4868|0.48593|4|3|3|4|4|3|3|3|3|3|3|3|3|10|8|8|6|6|4|4|4|3|4|4|0.0524|0.04687|0.03832|0.04378|0.04899|0.04688|0.04281|0.04311|0.0479|0.03511|0.04394|0.03987|0.03858|0.09414|0.0794|0.07842|0.06511|0.07004|0.04937|0.04406|0.04417|0.04431|0.06623|0.04944|-0.04509|-0.04227|-0.03949|-0.04664|-0.04791|-0.03883|-0.03775|-0.03749|-0.03813|-0.03621|-0.03933|-0.04023|-0.04073|-0.12758|-0.08427|-0.07721|-0.06615|-0.06623|-0.04726|-0.05179|-0.05075|-0.04028|-0.06497|-0.047|304|310|300|313|316|280|281|259|289|255|285|248|300|319|356|346|338|347|322|319|327|301|276|281|||||||||||||||||||||||||
2025-02-13 16:25:04|CS.D.DOTUSD.CFE.IP|3038|2025-02-13 07:31:50|2025-02-13 16:25:00|511.22|18.4|0.4865|2025-02-12|0.47384|20|1.281902|15|-1.029194|13|2025-02-12|0.81114|0.80673|0.80847|0.81001|0.81326|0.80938|0.8113|0.616|0.51527|0.51696|0.51104|0.5054|0.50219|0.52033|0.51515|0.49788|0.49322|0.48261|0.48248|0.47935|0.47384|0.47684|0.47709|0.47888|15|13|13|17|16|11|10|11|12|12|14|15|16|27|31|30|26|23|19|19|20|17|17|15|0.04025|0.0348|0.02889|0.03748|0.03519|0.02966|0.0294|0.02898|0.03394|0.0266|0.03601|0.0371|0.03849|0.09057|0.07412|0.11794|0.06653|0.05351|0.0434|0.04751|0.04604|0.03752|0.04575|0.03022|-0.03752|-0.02854|-0.02623|-0.04188|-0.03828|-0.02712|-0.02517|-0.02503|-0.03472|-0.02945|-0.03772|-0.03308|-0.03751|-0.10647|-0.07784|-0.09327|-0.05848|-0.05037|-0.05035|-0.04706|-0.04797|-0.04385|-0.04353|-0.02654|341|341|343|349|345|335|335|330|338|345|345|341|344|352|357|358|352|353|352|351|346|343|346|348|||||||||||||||||||||||||
2025-02-13 16:25:05|CS.D.DOGUSD.CFE.IP|2565|2025-02-13 07:31:50|2025-02-13 16:25:00|25.49|3.5|0.50639|2025-02-12|0.49096|22|0.53313|20|-0.887688|13|2025-02-12|0.91156|0.91122|0.9114|0.91668|0.92029|0.91454|0.91304|0.67021|0.51116|0.51245|0.5115|0.50898|0.5052|0.5119|0.51753|0.51404|0.51317|0.50118|0.50228|0.50077|0.49539|0.49432|0.49096|0.49346|3|3|3|3|3|3|3|3|3|3|2|3|3|7|6|7|4|5|4|3|4|3|3|4|0.04967|0.05446|0.04786|0.04844|0.05094|0.04477|0.04609|0.04872|0.04501|0.04228|0.04158|0.04526|0.05322|0.09626|0.08311|0.06923|0.05763|0.06181|0.04948|0.04929|0.05578|0.03981|0.06163|0.05109|-0.05608|-0.04502|-0.04922|-0.05077|-0.05188|-0.04745|-0.04314|-0.04647|-0.04238|-0.04452|-0.04449|-0.04784|-0.04752|-0.11569|-0.07687|-0.06624|-0.05563|-0.05885|-0.0518|-0.04951|-0.05063|-0.04499|-0.05251|-0.04408|290|270|264|313|314|271|273|256|286|253|252|243|289|334|348|346|330|327|305|294|325|264|280|288|||||||||||||||||||||||||
2025-02-13 16:25:06|CO.D.CFI.FWM1.IP|3064|2025-02-13 07:31:50|2025-02-13 16:25:00|7802|6.7|0.07408|2025-02-12|0.07338|8|0.264258|7|-0.238956|9|2025-02-12||||||||0.38299|0.07338|0.07399|0.07365|0.07417|0.07415|0.07408|0.07417|0.07464|0.07452|||||||||||||||3|4|7|4|4|6|5|4|8|7|||||||||||||||0.03495|0.02625|0.02424|0.02358|0.02213|0.02127|0.02459|0.02039|0.02431|0.0192|||||||||||||||-0.03591|-0.03194|-0.0285|-0.02029|-0.02466|-0.02099|-0.0223|-0.02427|-0.02759|-0.01765||||||||326|325|323|321|313|310|311|322|332|309|||||||||||||||||||||||||
2025-02-13 16:25:07|OP.D.SPX3.4750C.IP|2918|2025-02-13 07:31:50|2025-02-13 16:25:00|1356.24|0|0.16636|2025-02-12|0.1643|2|0.90529|13|-3.126051|13|2025-02-12|0.17927|0.17267|0.1643|0.16478|0.16502|0.16517|0.1651|0.16506|0.16478|0.16584|0.16568|0.16537|0.16497|0.16823|0.17177|0.16938|0.1693|0.16653|0.16658|0.16707|0.16683|0.17663|0.18114|0.18114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01459|0.01795|0.01425|0.014|0.01383|0.01229|0.01291|0.01501|0.01868|0.0207|0.01937|0.01551|0.0214|0.05453|0.04832|0.06256|0.04852|0.04395|0.03548|0.03013|0.03347|0.02766|0.00805|0.02081|-0.01475|-0.01678|-0.01375|-0.01293|-0.01376|-0.01325|-0.01171|-0.01179|-0.01658|-0.02184|-0.01635|-0.01671|-0.01646|-0.08289|-0.04009|-0.05475|-0.04295|-0.03521|-0.03185|-0.03001|-0.0317|-0.02875|-0.00788|-0.01958|256|237|176|175|152|139|160|196|249|311|259|269|275|353|360|360|359|355|353|344|351|229|96|243|||||||||||||||||||||||||
2025-02-13 16:25:08|OP.D.SPX3.5000C.IP|2916|2025-02-13 07:32:10|2025-02-13 16:25:00|1108.14|0|0.20477|2025-02-12|0.20163|2|1.084405|13|-3.813334|13|2025-02-12|0.22002|0.21198|0.20163|0.20236|0.20271|0.20294|0.20283|0.20278|0.20236|0.20395|0.20371|0.20325|0.20264|0.20759|0.21296|0.20932|0.2092|0.20501|0.20508|0.20581|0.20546|0.21746|0.22285|0.22286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0177|0.0218|0.01774|0.01702|0.01722|0.01505|0.01581|0.01849|0.0228|0.02517|0.02371|0.01925|0.02555|0.06737|0.05968|0.07593|0.05859|0.05442|0.0435|0.03753|0.04029|0.03372|0.00967|0.0255|-0.01793|-0.02051|-0.01671|-0.01576|-0.01686|-0.01615|-0.01445|-0.01503|-0.02097|-0.02702|-0.02002|-0.02053|-0.02002|-0.10227|-0.04899|-0.06799|-0.05338|-0.04319|-0.03924|-0.03687|-0.03891|-0.03539|-0.0097|-0.02393|256|238|176|175|151|139|158|196|249|311|259|269|274|353|360|360|359|355|353|344|351|229|97|243|||||||||||||||||||||||||
2025-02-13 16:25:09|OP.D.SPX3.4750P.IP|1757|2025-02-13 07:31:50|2025-02-13 16:25:00|1.36|0|39.95478|2025-02-12|24.8835|17|12|13|-33.474576|13|2025-02-12|107.63271|70.27267|83.10391|81.70894|52.60305|81.09224|82.00638|82.65702|84.33186|49.42037|83.00743|84.59335|87.02128|62.89971|47.80819|41.21656|41.76799|24.8835|27.4692|46.93881|29.53487|69.46804|125.61312|100.84043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59973|0.48805|0.55512||0.35697|0.54312|0.54948|0.55097|0.56499|0.76189|0.55388|0.56533|0.5825|1.32169|0.80087|0.67029|0.56113|0.64357|0.48372|0.55893|0.44156|0.7049||0.6269|-0.59449|-0.52053|-0.55249|-0.54349|-0.49651|-0.53909|-0.54722|-0.54827|-0.55992|-0.62787|-0.55515|-0.56027|-0.64581|-1.49218|-0.62445|-0.67343|-0.53326|-0.62925|-0.46076|-0.62342|-0.43555|-0.56532|-0.69444|-0.57032|64|83|46|53|49|45|39|46|81|178|85|85|91|248|295|328|314|270|255|212|237|110|10|88|||||||||||||||||||||||||
2025-02-13 16:25:10|OP.D.SPX3.5000P.IP|2446|2025-02-13 07:31:00|2025-02-13 16:24:30|2.12|0|28.48444|2025-02-12|20.79787|18|12.171053|13|-32.590529|13|2025-02-12|69.79812|62.67021|43.86839|54.49365|40.99125|54.00096|38.74203|31.08383|55.79091|27.3101|34.47066|45.56439|36.49039|42.4108|46.81132|51.55569|28.91164|31.02646|20.79787|23.1602|22.26057|50.76853|78.87978|79.37835|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38851|0.37946|0.35928|0.36389|0.32434|0.36036|0.28655|0.78044|0.37315|0.33585|0.29614|0.34941|0.37849|1.1217|0.61842|0.68792|0.55458|0.50615|0.32876|0.4379|0.44585|0.49917||0.44534|-0.38684|-0.37772|-0.31193|-0.36262|-0.38921|-0.35907|-0.32581|-0.55746|-0.3707|-0.3523|-0.42908|-0.40588|-0.41273|-0.98864|-0.52589|-0.68223|-0.50032|-0.45487|-0.35985|-0.43019|-0.45467|-0.52934||-0.44051|103|95|81|66|82|45|63|114|134|228|151|158|150|294|328|336|342|321|315|294|303|159|20|116|||||||||||||||||||||||||
2025-02-13 16:25:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:25:12|OP.D.SPX5.5000C.IP|3146|2025-02-13 07:32:00|2025-02-13 16:25:00|1178.72|0|0.17388|2025-02-12|0.15497|2|0.777316|13|-3.334482|13|2025-02-12|0.22377|0.18616|0.15497|0.15545|0.15569|0.15585|0.1558|0.15575|0.15547|0.15649|0.15635|0.15603|0.15564|0.19892|0.21664|0.21338|0.21321|0.20949|0.20955|0.21021|0.20989|0.22115|0.22624|0.22626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01553|0.02133|0.01448|0.01467|0.01698|0.01221|0.01485|0.01653|0.01914|0.0201|0.01843|0.01667|0.01677|0.05355|0.05155|0.06604|0.05087|0.04617|0.038|0.03174|0.03649|0.02488|0.00856|0.02228|-0.0158|-0.01682|-0.01332|-0.01802|-0.01411|-0.01126|-0.01498|-0.01618|-0.01881|-0.02428|-0.0158|-0.01712|-0.01775|-0.08092|-0.04224|-0.059|-0.04581|-0.03877|-0.03356|-0.03144|-0.03418|-0.03177|-0.00774|-0.02055|256|286|269|258|257|239|260|301|338|360|351|358|359|355|360|359|359|355|353|344|350|229|96|243|||||||||||||||||||||||||
2025-02-13 16:25:13|OP.D.SPX5.4750P.IP|2933|2025-02-13 07:32:00|2025-02-13 16:25:00|19.92|0|10.34193|2025-02-12|8.65836|10|10.46683|13|-11.536787|13|2025-02-12|20.28673|11.54383|9.6405|10.59827|8.73252|9.90738|8.71034|9.37828|9.56488|9.30205|8.65836|9.47806|8.77685|11.26706|10.47959|10.81452|10.72908|11.26042|11.23422|11.14188|11.20868|10.41949|12.40683|12.88816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05837|0.06648|0.06474|0.07555|0.08085|0.06424|0.07053|0.06942|0.08412|0.1204|0.10791|0.09132|0.10414|0.32903|0.17163|0.21321|0.1359|0.14865|0.10123|0.09502|0.10044|0.11972|0.04769|0.06963|-0.05711|-0.06646|-0.49405|-0.07477|-0.0932|-0.06112|-0.07537|-0.07235|-0.07822|-0.12198|-0.09921|-0.07959|-0.09703|-0.27641|-0.16829|-0.20847|-0.16269|-0.1643|-0.11125|-0.09637|-0.11852|-0.09115|-0.0477|-0.07566|232|233|189|173|200|138|194|212|278|320|309|298|316|346|359|359|359|355|353|343|350|236|37|217|||||||||||||||||||||||||
2025-02-13 16:25:14|OP.D.SPX5.5000P.IP|3029|2025-02-13 07:32:00|2025-02-13 16:25:00|27.73|0|7.39191|2025-02-12|6.25141|9|10.791117|13|-11.121324|13|2025-02-12|9.10256|7.74039|6.44113|6.39207|6.3557|6.64523|6.33086|6.34649|6.87727|6.25141|6.28802|6.80424|6.37603|7.93711|7.47377|7.73913|7.6813|8.07478|8.05568|7.98633|8.03409|7.48216|8.88358|8.88945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05353|0.06687|0.05427|0.07225|0.06336|0.05427|0.05937|0.06147|0.07651|0.0965|0.07465|0.07687|0.09216|0.31291|0.16054|0.21652|0.14051|0.1519|0.10356|0.09767|0.10571|0.11372|0.05122|0.06968|-0.05369|-0.06626|-0.14935|-0.06553|-0.06619|-0.04731|-0.0615|-0.05692|-0.06535|-0.09577|-0.08732|-0.0763|-0.09186|-0.27604|-0.17047|-0.21356|-0.16342|-0.16452|-0.11432|-0.09578|-0.11667|-0.09511|-0.05978|-0.07406|246|258|240|223|227|173|221|249|296|342|324|313|331|352|360|359|359|355|353|343|350|241|52|237|||||||||||||||||||||||||
2025-02-13 16:25:15|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:25:16|OP.D.SPX2.5000C.IP|3159|2025-02-13 07:32:10|2025-02-13 16:25:00|1246.61|0|0.17538|2025-02-12|0.16268|2|0.629871|13|-3.013567|13|2025-02-12|0.26003|0.20854|0.16268|0.16314|0.16341|0.16361|0.16351|0.16346|0.16323|0.16417|0.1641|0.16383|0.16347|0.20878|0.2545|0.25105|0.25087|0.24692|0.24698|0.24767|0.24736|0.21427|0.26268|0.26269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01396|0.02013|0.01556|0.01802|0.02242|0.01446|0.01174|0.01756|0.01447|0.022|0.01846|0.01792|0.02283|0.05236|0.04736|0.05999|0.04571|0.04236|0.03348|0.02918|0.03236|0.02734|0.00766|0.02019|-0.01469|-0.01894|-0.02265|-0.01947|-0.01451|-0.01717|-0.0137|-0.01353|-0.02088|-0.02657|-0.02155|-0.01897|-0.01861|-0.07098|-0.03805|-0.05196|-0.04148|-0.03477|-0.03196|-0.02966|-0.03064|-0.03318|-0.00775|-0.01866|254|275|283|274|280|254|263|310|333|359|353|355|356|359|360|360|360|356|353|345|351|238|96|242|||||||||||||||||||||||||
2025-02-13 16:25:17|OP.D.SPX2.4750P.IP|3001|2025-02-13 07:32:10|2025-02-13 16:25:00|40.06|0|6.11724|2025-02-12|4.94432|10|7.617896|13|-8.359133|13|2025-02-12|7.70954|6.32497|5.03182|6.35245|4.9782|5.42071|4.96023|4.97135|5.55909|6.04279|4.94432|5.53245|4.99454|6.42706|6.65192|6.82011|6.7971|7.0391|7.01392|6.96971|7.02354|7.37637|7.60944|7.61174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04003|0.04599|0.12696|0.03798|0.04121|0.04613|0.04367|0.03914|0.05432|0.07093|0.05316|0.04936|0.05379|0.20191|0.11792|0.15123|0.11619|0.11168|0.0757|0.06965|0.07919|0.0734|0.07131|0.04842|-0.03632|-0.05203|-0.03991|-0.03631|-0.03927|-0.04385|-0.0399|-0.04577|-0.04808|-0.05177|-0.0525|-0.04609|-0.06405|-0.16511|-0.11792|-0.15289|-0.11021|-0.13106|-0.08192|-0.06939|-0.08722|-0.05392|-0.03963|-0.05139|249|259|217|183|206|167|194|237|289|319|304|297|316|355|360|360|360|355|353|345|353|230|46|236|||||||||||||||||||||||||
2025-02-13 16:25:19|OP.D.SPX2.5000P.IP|3047|2025-02-13 07:32:10|2025-02-13 16:25:00|53.45|0|4.289|2025-02-12|3.67945|10|7.794091|13|-7.759762|13|2025-02-12|5.77959|4.71614|3.74906|4.06864|3.70727|3.69686|3.69663|3.70264|3.72539|4.49544|3.67945|3.69675|3.71904|4.37726|4.95535|5.09252|5.0756|5.26613|5.25395|5.2199|5.25668|5.51841|5.69081|5.69236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03563|0.04312|0.04091|0.04101|0.04782|0.03735|0.04138|0.04308|0.05136|0.07052|0.04902|0.04834|0.05161|0.20509|0.1127|0.14764|0.11166|0.11196|0.07817|0.0737|0.07354|0.06755|0.02371|0.04667|-0.03471|-0.0502|-0.04874|-0.05021|-0.04085|-0.03887|-0.04079|-0.05412|-0.05046|-0.04747|-0.05532|-0.04494|-0.05832|-0.17499|-0.11911|-0.15719|-0.11751|-0.12477|-0.0825|-0.07252|-0.08592|-0.05599|-0.02568|-0.04814|254|265|232|211|221|177|213|252|306|329|321|323|334|358|360|360|360|355|353|344|353|229|59|244|||||||||||||||||||||||||
2025-02-13 16:25:19|IR.D.FBTP.FWM1.IP|6|2025-02-13 16:24:10|2025-02-13 16:25:00||128.7|0.02077|2025-02-12|1.4598|12|0.025073|13|-0.091758|13|2025-02-12||||||||13.19501|5.44524|7.23327|10.18294|5.25718|1.4598|4.58591|2.65309|2.50434|4.95823|7.25591||||||||||||||43|87|93|109|106|71|106|113|90|95|46||||||||||||||0.00833|0.00896|0.00862|0.00834|0.00864|0.00947|0.00994|0.00895|0.00863|0.00836|0.00835||||||||||||||-0.00943|-0.00892|-0.00833|-0.00834|-0.00886|-0.00833|-0.01176|-0.00871|-0.00851|-0.00835|-0.00835|||||||152|185|139|138|115|141|264|268|203|122|97|||||||||||||||||||||||||
2025-02-13 16:25:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 16:25:21|IX.D.OMX20.IFM.IP|2355|2025-02-13 08:01:00|2025-02-13 15:19:50|1340.03|0.1|0.03729|2025-02-12|0.03704|8|0.23441|13|-0.081208|8|2025-02-12|||||||||0.03704|0.03706|0.0371|0.03716|0.03722|0.03724|0.03723|0.0372|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01088|0.00753|0.00641|0.00505|0.00593|0.00858|0.00883|0.00865|||||||||||||||||-0.01226|-0.0067|-0.00687|-0.00557|-0.00647|-0.0076|-0.00781|-0.01272|||||||||330|331|294|255|285|296|333|116|||||||||||||||||||||||||
2025-02-13 16:25:22|IX.D.SUNNAS.IFE.IP|3200|2025-02-13 07:32:10|2025-02-13 16:25:20|21932.4|0|0.07352|2025-02-12|0.07351|23|0.135465|15|-0.958891|13|2025-02-12|0.07367|0.07369|0.07367|0.07374|0.07378|0.07382|0.07379|0.07378|0.07373|0.07385|0.07382|0.07378|0.07371|0.07409|0.07446|0.07413|0.07407|0.07378|0.07374|0.07375|0.07369|0.07363|0.07354|0.07351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00363|0.00341|0.00232|0.00228|0.00223|0.00191|0.00246|0.00291|0.00407|0.00568|0.00422|0.00401|0.00479|0.01558|0.01532|0.01637|0.01218|0.0107|0.00756|0.00703|0.00715|0.00573|0.00155|0.00409|-0.00309|-0.00339|-0.00265|-0.00262|-0.00289|-0.00216|-0.00229|-0.00256|-0.00389|-0.00565|-0.00378|-0.0041|-0.00384|-0.01867|-0.01292|-0.01569|-0.01187|-0.00897|-0.00749|-0.00659|-0.00763|-0.0051|-0.00238|-0.00358|360|360|359|360|359|360|359|359|360|360|360|359|360|360|360|360|360|360|360|360|360|358|188|359|||||||||||||||||||||||||
2025-02-13 16:25:23|IX.D.SUNDOW.IFE.IP|3158|2025-02-13 07:32:10|2025-02-13 16:25:20|44510|0|0.04507|2025-02-12|0.04484|0|0.132168|13|-0.774107|13|2025-02-12|0.04484|0.04485|0.04485|0.04487|0.04488|0.04488|0.04489|0.04488|0.04488|0.04494|0.04493|0.04492|0.04491|0.04507|0.04528|0.04521|0.04523|0.04505|0.04506|0.04509|0.04511|0.04508|0.04506|0.04504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00223|0.00245|0.00157|0.002|0.00166|0.00142|0.00158|0.00195|0.00289|0.00345|0.00283|0.00241|0.00309|0.00955|0.0111|0.01287|0.00981|0.00794|0.0064|0.0056|0.00686|0.00422|0.00167|0.00338|-0.0023|-0.0028|-0.00189|-0.00206|-0.00211|-0.00181|-0.00152|-0.00205|-0.00271|-0.0037|-0.00255|-0.00285|-0.0028|-0.01486|-0.00951|-0.01167|-0.00951|-0.00731|-0.00685|-0.0052|-0.00688|-0.0032|-0.00124|-0.00281|325|335|289|282|256|256|262|289|344|356|337|335|354|358|360|360|360|360|360|360|360|337|119|314|||||||||||||||||||||||||
2025-02-13 16:25:25|IX.D.SUNFUN.IFE.IP|3090|2025-02-13 07:32:10|2025-02-13 16:25:20|8752.9|0|0.09142|2025-02-12|0.0907|23|0.047832|8|-0.128749|13|2025-02-12|0.09112|0.09115|0.0911|0.0911|0.09109|0.09109|0.0911|0.09113|0.09112|0.09111|0.09112|0.09114|0.09117|0.09118|0.09116|0.09104|0.09089|0.0908|0.0908|0.09077|0.09075|0.09074|0.09072|0.0907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00224|0.00419|0.00405|0.00383|0.00354|0.00385|0.00414|0.00374|0.0071|0.00528|0.00509|0.00442|0.00409|0.00829|0.00747|0.00658|0.00615|0.00537|0.00496|0.0043|0.00498|0.00306|0.00227|0.00259|-0.00257|-0.00443|-0.00355|-0.00364|-0.00342|-0.00521|-0.00487|-0.00396|-0.0067|-0.00514|-0.00489|-0.0042|-0.00396|-0.00989|-0.00668|-0.00707|-0.00642|-0.00522|-0.00505|-0.00412|-0.00471|-0.00259|-0.00159|-0.00218|233|209|175|173|135|127|163|237|340|320|299|293|245|333|355|350|342|335|282|292|298|258|75|255|||||||||||||||||||||||||
2025-02-13 16:25:26|IX.D.SUNDAX.IFMM.IP|3181|2025-02-13 07:32:20|2025-02-13 16:25:20|22608.7|0|0.07122|2025-02-12|0.07168|23|0.115147|15|-0.362088|13|2025-02-12|0.07244|0.07246|0.07242|0.07241|0.07241|0.07243|0.07243|0.07245|0.07244|0.0724|0.07244|0.07245|0.07241|0.07253|0.07253|0.07232|0.07222|0.07191|0.07185|0.07183|0.07176|0.07174|0.07169|0.07168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00427|0.00374|0.00414|0.00299|0.00475|0.00511|0.00453|0.00471|0.00753|0.00593|0.00506|0.00451|0.00441|0.01036|0.00793|0.00991|0.00801|0.0098|0.00565|0.00405|0.00464|0.00534|0.00164|0.00432|-0.00493|-0.00354|-0.00326|-0.00312|-0.00389|-0.0035|-0.00318|-0.00407|-0.00747|-0.00618|-0.00521|-0.00466|-0.0046|-0.01363|-0.0077|-0.00884|-0.0072|-0.00741|-0.00572|-0.00379|-0.00436|-0.00502|-0.00139|-0.00426|216|209|176|157|159|140|157|298|360|357|355|346|341|359|360|360|360|358|349|339|349|268|129|261|||||||||||||||||||||||||
2025-02-13 16:25:27|CS.D.AVXUSD.CFD.IP|2410|2025-02-13 07:32:20|2025-02-13 16:25:20|25.26|2.8|0.5101|2025-02-12|0.48771|22|0.444984|13|-0.937134|13|2025-02-12|0.90815|0.90555|0.90919|0.91478|0.91874|0.91571|0.91997|0.65098|0.51602|0.52074|0.51893|0.51599|0.51354|0.51988|0.52602|0.52009|0.52089|0.50781|0.50896|0.50393|0.49692|0.49529|0.48771|0.49048|2|2|2|3|3|2|2|2|2|3|2|2|2|7|6|6|4|5|3|2|3|2|3|3|0.04629|0.04614|0.0417|0.04948|0.04738|0.04494|0.0491|0.05296|0.0512|0.04714|0.04235|0.0456|0.0492|0.10592|0.08249|0.07052|0.06275|0.06628|0.04439|0.05223|0.05252|0.05306|0.06054|0.05773|-0.04856|-0.05028|-0.04747|-0.05604|-0.05206|-0.04426|-0.04303|-0.04529|-0.04287|-0.04653|-0.0455|-0.04859|-0.04289|-0.12233|-0.07812|-0.07168|-0.053|-0.0578|-0.05074|-0.05435|-0.05092|-0.04518|-0.06344|-0.05004|275|262|225|279|311|267|240|265|295|289|256|266|264|344|355|352|334|326|274|274|303|273|272|270|||||||||||||||||||||||||
2025-02-13 16:25:28|UC.D.MSTR.CASH.IP|2274|2025-02-13 09:01:00|2025-02-13 16:25:20|32083|593.7|9.088|2025-02-12|1.97787|17|0.480253|14|-1.88656|13|2025-02-12|57.20341|||||||||22.08461|28.14519|44.92483|34.0662|8.12898|5.68822|2.46999|4.23675|1.97787|6.13348|6.52444|4.45841|48.7244|51.91372|50.93271|75|||||||||211|93|124|171|1010|1840|1495|1261|1665|775|984|2247|4900|220|151|0.01089|||||||||0.06736|0.03312|0.0645|0.04285|0.07363|0.07904|0.06443|0.04937|0.04821|0.04156|0.03708|0.04042|0.04676|0.05245|0.04679|-0.04381|||||||||-0.06949|-0.07241|-0.10032|-0.04677|-0.09585|-0.07701|-0.06769|-0.0447|-0.05254|-0.04|-0.03497|-0.04231|-0.06452|-0.0828|-0.09535|77|73|50|58|103|239|288|339|313|317|281|279|319|109|83|61|||||||||||||||||||||||||
2025-02-13 16:25:29|CS.D.SOLUSD.CFD.IP|2629|2025-02-13 07:32:20|2025-02-13 16:25:20|190.01|6.9|0.52223|2025-02-12|0.50794|12|0.558047|13|-0.991903|13|2025-02-12|0.81234|0.81384|0.81653|0.82421|0.82711|0.82133|0.82468|0.62958|0.51117|0.5114|0.51067|0.5089|0.50794|0.51569|0.52321|0.52093|0.52412|0.5133|0.51755|0.51986|0.51594|0.51232|0.50897|0.51026|4|3|3|4|5|4|2|3|3|2|2|3|3|12|8|8|5|6|4|4|4|4|9|6|0.01907|0.01908|0.02401|0.0294|0.0285|0.02485|0.01862|0.02394|0.02286|0.0177|0.01368|0.01949|0.02205|0.06532|0.05488|0.04562|0.03891|0.03695|0.02514|0.03089|0.02881|0.02431|0.03442|0.02402|-0.01845|-0.01752|-0.02325|-0.02666|-0.02927|-0.02167|-0.02432|-0.01585|-0.01197|-0.01466|-0.01763|-0.01687|-0.01951|-0.08385|-0.04748|-0.03997|-0.03015|-0.03225|-0.02378|-0.02608|-0.02331|-0.02007|-0.0312|-0.02026|300|305|271|329|334|301|243|271|249|256|215|269|248|333|351|347|332|324|309|307|278|286|344|294|||||||||||||||||||||||||
2025-02-13 16:25:30|IX.D.AIIDX.IFD.IP|674|2025-02-13 14:33:00|2025-02-13 16:25:20|2378.04|0|0.12628|2025-02-12|0.12527|18|0.18238|15|-0.132126|15|2025-02-12|||||||||||||||0.12635|0.12633|0.12626|0.12557|0.12527|0.12546|0.12543||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0298|0.0229|0.01443|0.01073|0.00718|0.00725|0.00749||||||||||||||||||-0.02632|-0.02|-0.01416|-0.00924|-0.00768|-0.00822|-0.00872||||162|358|358|357|360|360|360|||||||||||||||||||||||||
2025-02-13 16:25:31|CS.D.XRPUSD.CFD.IP|9|2025-02-13 16:24:00|2025-02-13 16:25:20|242.6|16.4|0.49853|2025-02-12|0.49008|22|0.588783|13|-1.143872|13|2025-02-12|0.78177|0.78114|0.78266|0.78847|0.78902|0.78407|0.78532|0.59636|0.50187|0.50277|0.50299|0.50165|0.49889|0.50475|0.51017|0.50624|0.5058|0.49565|0.49684|0.49665|0.49413|0.49349|0.49008|0.49073|14|14|11|16|18|15|9|10|8|7|7|7|8|21|20|19|15|14|11|8|12|9|16|14|0.03347|0.02827|0.02132|0.02927|0.03202|0.03064|0.01958|0.02445|0.02276|0.01532|0.01551|0.01761|0.02193|0.07333|0.05962|0.05025|0.03991|0.03653|0.02686|0.02065|0.02505|0.01854|0.03693|0.02083|-0.0338|-0.03041|-0.02716|-0.0309|-0.03421|-0.02738|-0.02336|-0.01987|-0.01816|-0.01842|-0.01875|-0.01765|-0.02116|-0.10887|-0.0602|-0.04759|-0.03568|-0.03523|-0.0226|-0.02089|-0.02362|-0.02013|-0.03495|-0.02143|355|359|355|360|360|356|342|347|342|342|327|331|329|359|360|360|360|356|350|345|341|318|358|353|||||||||||||||||||||||||
2025-02-13 23:17:59|IX.D.SPTRD.IFE.IP|2225|2025-02-13 16:20:10|2025-02-13 23:17:50|6113.53|363.7|0.00867|2025-02-12|0.00826|17|0.203645|13|-0.89978|13|2025-02-12|0.01153|0.01153|0.01153|0.01154|0.01154|0.01154|0.01154|0.01154|0.01154|0.01155|0.01155|0.01155|0.01154|0.01159|0.00998|0.00829|0.00829|0.00826|0.00826|0.00827|0.00826|0.01162|0.02476|0.01155|17|31|11|15|15|17|13|15|25|36|22|21|42|391|626|762|481|430|289|285|489|232|0|29|0.00372|0.00357|0.00297|0.00303|0.00269|0.00238|0.00274|0.00311|0.00393|0.00424|0.00411|0.00313|0.00438|0.01381|0.01188|0.01492|0.01196|0.00932|0.00793|0.00687|0.00808|0.00601|0.00175|0.00448|-0.00335|-0.00353|-0.00271|-0.00305|-0.00295|-0.00353|-0.00261|-0.00251|-0.00341|-0.00476|-0.00337|-0.00405|-0.00382|-0.01879|-0.01063|-0.01312|-0.01106|-0.00931|-0.00749|-0.00699|-0.00781|-0.00611|-0.00145|-0.00418|259|248|187|185|153|138|160|207|251|314|270|274|277|354|360|360|360|359|357|352|355|238|94|241|||||||||||||||||||||||||
2025-02-13 23:18:01|IX.D.RUSSELL.IEN.IP|2171|2025-02-13 16:20:10|2025-02-13 23:18:00|2280.7|32.4|0.0138|2025-02-12|0.01313|12|0.230099|13|-0.790167|13|2025-02-12|0.01317|0.01317|0.01317|0.01318|0.01319|0.01319|0.01318|0.01318|0.01317|0.01317|0.01317|0.01315|0.01313|0.01326|0.01337|0.01334|0.01335|0.01328|0.01329|0.0133|0.01329|0.01341|0.04433|0.01329|1|1|1|1|1|1|1|2|4|3|2|5|8|82|81|65|42|40|23|22|78|31|0|3|0.00649|0.00576|0.00504|0.00497|0.00466|0.00476|0.00501|0.00524|0.00633|0.00637|0.00589|0.00574|0.00697|0.02636|0.02023|0.02549|0.0155|0.01329|0.01008|0.00876|0.01158|0.00759|0.00443|0.0077|-0.0059|-0.00597|-0.00528|-0.00525|-0.00527|-0.00483|-0.00495|-0.00491|-0.00656|-0.00638|-0.00546|-0.00563|-0.00622|-0.03807|-0.01764|-0.02215|-0.01692|-0.01119|-0.01086|-0.00958|-0.01308|-0.00765|-0.00443|-0.00652|261|307|256|232|230|217|222|249|307|324|291|285|319|357|360|360|360|360|359|358|359|302|40|270|||||||||||||||||||||||||
2025-02-13 23:18:02|IX.D.DOW.IFE.IP|2231|2025-02-13 16:20:10|2025-02-13 23:17:50|44708.6|23.8|0.00727|2025-02-12|0.0054|17|0.187595|13|-0.758133|13|2025-02-12|0.01076|0.01076|0.01076|0.01077|0.01077|0.01077|0.01077|0.00808|0.00808|0.00809|0.00809|0.00808|0.00808|0.00811|0.00679|0.00542|0.00543|0.0054|0.00541|0.00541|0.00541|0.01085|0.02208|0.01081|2|2|1|1|1|1|2|2|3|6|3|3|4|44|59|48|39|34|16|14|26|14|0|3|0.00232|0.00247|0.00153|0.00203|0.0016|0.00136|0.00157|0.00194|0.00278|0.00309|0.00265|0.00231|0.00314|0.00968|0.01099|0.01363|0.01016|0.00825|0.00657|0.00589|0.00711|0.0043|0.00167|0.00355|-0.00223|-0.00269|-0.00187|-0.00196|-0.00207|-0.00184|-0.0015|-0.00202|-0.0026|-0.00359|-0.00241|-0.00276|-0.00272|-0.01426|-0.01021|-0.01262|-0.0102|-0.00717|-0.0071|-0.00544|-0.00732|-0.00333|-0.00129|-0.00274|321|332|287|279|254|252|260|287|344|355|335|333|353|358|360|360|360|360|360|360|360|333|119|312|||||||||||||||||||||||||
2025-02-13 23:18:04|IX.D.FANG.IFM.IP|2360|2025-02-13 16:20:10|2025-02-13 23:18:00|13952.5|0|0.01541|2025-02-12|0.01303|20|0.134598|15|-0.390571|13|2025-02-12|0.0218|0.03625|0.03623|0.03627|0.03629|0.03631|0.03629|0.03629|0.03626|0.0218|0.02175|0.02175|0.02174|0.02185|0.01759|0.01312|0.0131|0.01305|0.01304|0.01305|0.01303|0.02176|0.02176|0.02176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00224|0.0036|0.00248|0.0024|0.00234|0.00211|0.00235|0.00323|0.00412|0.00507|0.00194|0.00212|0.00275|0.01128|0.01608|0.01489|0.01066|0.0083|0.00625|0.00628|0.00647|0.00318|0.0017|0.00215|-0.00175|-0.00367|-0.00283|-0.00274|-0.00264|-0.00228|-0.00241|-0.00244|-0.00396|-0.00421|-0.00196|-0.0025|-0.00236|-0.01498|-0.01498|-0.01598|-0.01032|-0.00869|-0.00592|-0.00632|-0.00649|-0.00457|-0.0021|-0.00156|265|359|357|357|358|358|357|357|360|357|340|342|340|358|360|360|360|360|360|360|360|336|293|282|||||||||||||||||||||||||
2025-02-13 23:18:05|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:18:06|IX.D.ASX.IFD.IP|1709|2025-02-13 16:20:20|2025-02-13 23:18:00|8607|4.4|0.03273|2025-02-12|0.01172|4|0.058676|15|-0.181079|13|2025-02-12|0.01177|0.01176|0.01174|0.01174|0.01172|0.03423|0.03785|0.03514|0.0351|0.03508|0.03505|0.03503|0.03501|0.03512|0.03521|0.03519|0.03517|0.03508|0.03509|0.03511|0.03518|0.04684|0.03632|0.01174|13|12|14|15|19|34|6|5|6|5|5|7|4|8|3|3|2|3|3|2|3|0|8|10|0.01024|0.00965|0.01047|0.00783|0.00991|0.00735|0.00875|0.00991|0.0074|0.00682|0.0073|0.0067|0.00719|0.01119|0.01002|0.01063|0.00853|0.00843|0.0086|0.00731|0.00853|0.00287|0.01347|0.01087|-0.00956|-0.00857|-0.00875|-0.00805|-0.00885|-0.00719|-0.0101|-0.00753|-0.00748|-0.00843|-0.00763|-0.00765|-0.00856|-0.0175|-0.00964|-0.01028|-0.00812|-0.0086|-0.00834|-0.0074|-0.00777|-0.00244|-0.00921|-0.00996|213|200|172|155|164|152|118|80|144|164|135|115|158|289|287|339|291|291|224|201|196|251|78|283|||||||||||||||||||||||||
2025-02-13 23:18:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2025-02-12|0.08022|12|0.083725|12|-0.306872|13|2025-02-12|||||||||||||0.08022|0.09455|0.09218|0.66377|15.14568|14.97586|18.42164|29.34955|59.03544||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01765|0.02189|0.0149|0.01216|0.00766|0.01134|0.00936|0.00684|0.00608||||||||||||||||-0.01991|-0.02844|-0.01725|-0.01239|-0.01026|-0.01132|-0.0099|-0.0068|-0.006||||354|360|360|350|312|282|289|263|139|||||||||||||||||||||||||
2025-02-13 23:18:08|IX.D.CAC.IFM.IP|1898|2025-02-13 16:20:20|2025-02-13 23:17:50|8115.9|6.2|0.02899|2025-02-12|0.01242|8|0.111851|15|-0.389978|13|2025-02-12|0.04407|0.03731|0.0373|0.03731|0.0373|0.03731|0.0373|0.02487|0.01242|0.01242|0.01243|0.01245|0.01245|0.01248|0.01248|0.01244|0.01857|0.02473|0.02471|0.02471|0.02468|0.04936|0.04932|0.04931|0|0|0|0|0|0|0|3|13|6|7|4|3|11|11|20|26|11|5|2|4|0|0|0|0.00485|0.01036|0.00891|0.00373|0.00981|0.01057|0.00699|0.00659|0.0104|0.00728|0.00738|0.00602|0.00509|0.01208|0.00927|0.00953|0.00806|0.01108|0.00694|0.00468|0.00478|0.00456|0.00308|0.00432|-0.00595|-0.00622|-0.00444|-0.01244|-0.01062|-0.00387|-0.00622|-0.00769|-0.01035|-0.00852|-0.00769|-0.00753|-0.00616|-0.01459|-0.00995|-0.00965|-0.00769|-0.01|-0.00738|-0.00523|-0.00579|-0.00468|-0.00206|-0.00435|141|73|45|41|59|52|60|193|360|356|345|354|330|348|360|360|356|350|317|294|302|255|60|253|||||||||||||||||||||||||
2025-02-13 23:18:09|IX.D.XINHUA.IFM.IP|1733|2025-02-13 16:20:10|2025-02-13 23:17:50|13226.5|9.9|6.88599|2025-02-12|0.0758|20|0.122409|6|-0.114217|13|2025-02-12|0.18436|0.07686|0.07667|0.07667|0.07672|0.0767|0.07641|0.07601|4.12835|17.07002|11.59512|9.94173|16.48867|6.89772|6.2908|1.85875|9.65466|9.90676|18.28482|22.85749|0.0758|0.16083|0.18185|0.18183|0|157|120|66|16|51|187|65|24|35|18|26|8|32|37|43|19|38|18|23|12|3|0|0|0.00226|0.02163|0.0147|0.01298|0.01014|0.0112|0.01806|0.0111|0.00607|0.00894|0.00876|0.00849|0.0078|0.01185|0.01211|0.01163|0.00821|0.00983|0.00845|0.00986|0.00591|0.00308|0.00164|0.00284|-0.00197|-0.01898|-0.01637|-0.01366|-0.01053|-0.01071|-0.01736|-0.0121|-0.00589|-0.00924|-0.00833|-0.00959|-0.00922|-0.0132|-0.01088|-0.01024|-0.00904|-0.00899|-0.00854|-0.0085|-0.00556|-0.00299|-0.00093|-0.00244|271|313|354|327|163|333|351|313|275|200|217|223|201|308|322|338|261|295|269|136|162|216|71|255|||||||||||||||||||||||||
2025-02-13 23:18:11|IX.D.HSCHIN.IFU.IP|1708|2025-02-13 16:20:20|2025-02-13 23:17:50|8063.1|2.8|0.15804|2025-02-12|0.0737|17|0.371846|1|-0.235137|15|2025-02-12|0.22736|0.10586|0.0751|0.07523|0.22617|0.07529|0.07485|0.07457|0.1403|0.12499|0.07423|0.07434|0.07451|0.07461|0.07467|0.07438|0.0741|0.0737|0.07433|0.22138|0.22135|0.22138|0.22127|0.22126|0|42|49|33|0|22|47|42|36|8|5|6|3|11|16|17|11|11|11|0|0|0|0|0|0.00237|0.03299|0.03345|0.02311|0.00158|0.01863|0.0244|0.01691|0.00927|0.01023|0.01027|0.00942|0.00935|0.01717|0.01867|0.02189|0.01806|0.02172|0.02252|0.0028|0.00463|0.0032|0.00219|0.00306|-0.00214|-0.02968|-0.03091|-0.02506|-0.00195|-0.02151|-0.02092|-0.01859|-0.01151|-0.00968|-0.01104|-0.00991|-0.01058|-0.02288|-0.01755|-0.01807|-0.01626|-0.02071|-0.01804|-0.0033|-0.00492|-0.00301|-0.00123|-0.0025|269|328|360|347|182|336|336|343|306|257|276|259|278|331|348|359|255|277|221|327|331|255|56|249|||||||||||||||||||||||||
2025-02-13 23:18:12|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:18:13|IX.D.EMGMKT.IFE.IP|1648|2025-02-13 16:20:20|2025-02-13 23:17:40|1120.7|24.6|0.04687|2025-02-12|0.04478|18|0.126183|15|-0.37872|13|2025-02-12|0.1806|0.18062|0.18006|0.18032|0.18084|0.18086|0.18028|0.17985|0.17984|0.17993|0.1797|0.17974|0.17981|0.18053|0.10434|0.04511|0.04502|0.04482|0.04478|0.04488|0.04487|0.17959||0.17946|0|6|5|5|5|5|8|7|14|9|14|9|11|49|33|35|29|33|28|11|43|37||0|0.00903|0.01373|0.01425|0.00901|0.00995|0.0113|0.01126|0.01095|0.01132|0.01164|0.00951|0.00899|0.01245|0.01755|0.01564|0.01804|0.01201|0.01298|0.01375|0.00898|0.01158|0.01347||0.01025|-0.00903|-0.01536|-0.01342|-0.01077|-0.01386|-0.01252|-0.01236|-0.01085|-0.01233|-0.01132|-0.01087|-0.00989|-0.01049|-0.03141|-0.01571|-0.01456|-0.01245|-0.01113|-0.01264|-0.00972|-0.01029|-0.01347||-0.00929|109|132|223|151|107|145|212|192|202|180|136|105|128|257|294|318|255|283|192|154|186|78|126|||||||||||||||||||||||||
2025-02-13 23:18:14|IX.D.STXE.IFM.IP|1822|2025-02-13 16:20:20|2025-02-13 23:17:50|5464.7|145.5|0.02122|2025-02-12|0.02754|20|0.119703|17|-0.426242|13|2025-02-12|0.04774|0.03701|0.03701|0.03702|0.03701|0.03702|0.03701|0.02776|0.02774|0.02776|0.02778|0.02781|0.0278|0.02788|0.02786|0.02776|0.02773|0.02761|0.02758|0.02757|0.02754|0.05506|0.05502|0.05501|10|61|26|11|27|50|50|68|190|203|197|135|178|312|257|337|545|260|146|49|111|0|0|0|0.00575|0.01481|0.00925|0.00926|0.01058|0.01131|0.01156|0.01495|0.01387|0.01234|0.01654|0.01507|0.0139|0.01933|0.01598|0.01755|0.01435|0.02368|0.01571|0.01451|0.01515|0.0047|0.00367|0.00438|-0.00628|-0.00925|-0.00925|-0.01157|-0.01262|-0.01388|-0.01619|-0.01277|-0.0147|-0.01333|-0.01286|-0.01355|-0.01338|-0.02976|-0.01514|-0.0185|-0.01386|-0.01716|-0.01494|-0.01102|-0.01296|-0.00471|-0.00183|-0.00391|124|37|36|32|53|28|40|75|167|137|100|88|86|208|208|216|181|185|112|92|101|255|59|256|||||||||||||||||||||||||
2025-02-13 23:18:16|IX.D.FTSE.CFD.IP|1934|2025-02-13 16:20:20|2025-02-13 23:17:50|8760.2|10.7|0.02632|2025-02-12|0.01138|9|0.076295|8|-0.130975|13|2025-02-12|0.04555|0.03423|0.03415|0.03415|0.03415|0.03415|0.03415|0.02277|0.01139|0.01138|0.01139|0.01139|0.01139|0.01139|0.01139|0.01138|0.01689|0.02269|0.02269|0.02268|0.02275|0.04536|0.04535|0.04534|0|1|1|1|1|2|2|5|19|8|10|8|8|23|14|20|42|9|9|3|6|0|0|0|0.00246|0.00406|0.00404|0.00388|0.00349|0.00381|0.0043|0.00366|0.00757|0.00537|0.00516|0.00446|0.00405|0.00879|0.00736|0.00664|0.00639|0.00542|0.00518|0.00436|0.00502|0.00301|0.00227|0.00277|-0.00268|-0.00447|-0.0036|-0.00362|-0.00322|-0.0053|-0.00474|-0.00399|-0.0066|-0.00498|-0.00496|-0.00438|-0.00407|-0.00961|-0.00702|-0.00714|-0.00587|-0.00546|-0.00461|-0.00419|-0.00491|-0.00259|-0.00159|-0.00229|230|207|173|172|135|124|158|234|339|319|299|293|245|333|355|351|339|334|282|291|298|255|74|246|||||||||||||||||||||||||
2025-02-13 23:18:17|KB.D.MID250.CASH.IP|57|2025-02-13 16:20:30|2025-02-13 16:29:50|20934.41|0|0|2025-02-12|0|8|0.061092|13|-0.259314|13|2025-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00382|0.00151|0.00149|0.00128|0.00117|0.00301|0.00256|0.00163|0.00173||||||||||||||||-0.00242|-0.00198|-0.00154|-0.00119|-0.00143|-0.00581|-0.00323|-0.00181|-0.00225||||||||270|351|348|347|338|357|355|360|180|||||||||||||||||||||||||
2025-02-13 23:18:18|IX.D.DAX.IFMM.IP|2024|2025-02-13 16:20:30|2025-02-13 23:17:50|22495.4|7.5|0.01429|2025-02-12|0.00633|9|0.115109|15|-0.33476|13|2025-02-12|0.02263|0.02264|0.02262|0.02262|0.02262|0.02263|0.02263|0.01268|0.00634|0.00633|0.00634|0.00634|0.00633|0.00634|0.00634|0.00633|0.00948|0.01258|0.01257|0.01257|0.01255|0.02241|0.0224|0.02239|1|0|1|0|1|1|1|4|14|8|6|4|5|20|10|18|15|13|6|3|6|0|0|0|0.00447|0.00382|0.00405|0.00297|0.00468|0.00509|0.00424|0.00461|0.00786|0.00605|0.00527|0.00471|0.00441|0.01008|0.00808|0.00983|0.00786|0.00968|0.00574|0.00412|0.00492|0.00497|0.00164|0.00452|-0.00503|-0.00363|-0.00342|-0.00316|-0.00397|-0.00401|-0.00339|-0.00419|-0.00728|-0.0061|-0.00512|-0.00484|-0.00458|-0.01378|-0.00742|-0.00916|-0.00754|-0.00731|-0.00553|-0.00398|-0.00454|-0.00463|-0.00139|-0.00434|216|208|173|156|157|133|153|297|359|358|354|346|340|359|360|360|360|358|349|337|348|265|129|259|||||||||||||||||||||||||
2025-02-13 23:18:19|TM.D.MDAX.IFM.IP|725|2025-02-13 16:20:30|2025-02-13 20:59:50|27401|2.5|14.94372|2025-02-12|0.36837|7|1.551201|8|-1.250093|13|2025-02-12||||||||0.36837|52.67659|51.60596|59.88197|65.5337|63.14904|43.54984|55.57096|76.02994|66.27358|94.32366|72.99325|61.96855||||||||||||0|1|1|1|1|1|1|0|1|12|4|0|0|||||||||||||0.08412|0.01652|0.00839|0.01238|0.0266|0.08963|0.00908|0.02377|0.05384|0.01883|0.01977|0.01877|||||||||||||-0.03352|-0.05239|-0.03632|-0.05958|-0.04192|-0.15503|-0.01959|-0.03626|-0.04675|-0.02427|-0.01992|-0.02223|||||2|103|72|67|52|54|65|56|54|59|175|113|44|||||||||||||||||||||||||
2025-02-13 23:18:20|TM.D.TECDAX.IFM.IP|173|2025-02-13 16:20:40|2025-02-13 20:59:50||0|15.63614|2025-02-12|19.58487|15|1.182253|16|-1.460334|13|2025-02-12||||||||64.70012|34.35972|42.05098|65.93395|41.69217|48.33818|33.85452|25.13223|19.58487|20.93417|25.46774|35.40303|67.70503|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.23223|0.13323|0.16082|0.13223|0.13731|0.09347|0.08582|0.01317|0.0225|0.16237|||||||||||||||-0.15932|-0.0218|-0.43261|-0.338|-1.18141|-0.5975|-0.31835|-0.02371|-0.01313|-0.14213||||||||11|50|36|41|17|23|33|24|36|94|13|9|3|5|||||||||||||||||||||||||
2025-02-13 23:18:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:18:21|IX.D.HANGSENG.IFU.IP|2087|2025-02-13 16:20:30|2025-02-13 23:17:50|21963.5|1.7|0.0915|2025-02-12|0.0229|7|0.324692|1|-0.342973|13|2025-02-12|0.13941|0.04666|0.02305|0.02306|0.13862|0.02309|0.02299|0.0229|0.07359|0.06139|0.0365|0.03654|0.03661|0.03665|0.03669|0.03656|0.03643|0.03624|0.03649|0.13617|0.13614|0.13618|0.13606|0.13607|0|60|77|47|0|27|49|37|30|13|4|4|3|10|11|12|4|9|5|0|0|0|0|0|0.00299|0.02723|0.02844|0.01762|0.00196|0.01465|0.01739|0.01387|0.00789|0.00969|0.00779|0.0063|0.0067|0.01477|0.01507|0.01781|0.01054|0.0152|0.01106|0.00229|0.00407|0.00298|0.00112|0.00264|-0.00203|-0.02382|-0.02652|-0.01895|-0.00201|-0.0162|-0.01566|-0.01293|-0.00905|-0.0065|-0.00807|-0.00767|-0.00707|-0.01761|-0.01335|-0.01555|-0.01097|-0.01299|-0.01095|-0.00244|-0.0042|-0.00253|-0.00565|-0.00234|272|338|360|360|195|360|360|360|323|354|340|341|338|355|359|360|357|360|355|355|357|256|93|256|||||||||||||||||||||||||
2025-02-13 23:18:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:18:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:18:23|IX.D.MIB.IFM.IP|1503|2025-02-13 16:20:30|2025-02-13 23:17:50|37729.1|2.4|12.29338|2025-02-12|0.03973|20|0.079749|15|-0.218698|13|2025-02-12|0.10612|0.10617|0.10615|0.10617|0.10616|0.10617|0.10615|0.03977|0.03978|0.0398|0.03986|0.03986|0.0398|0.03985|0.03985|0.03988|2.82827|31.74686|49.71083|30.22045|0.03973|0.10591|0.10585|0.10581|0|0|0|0|0|0|0|2|6|2|2|1|2|4|3|6|4|7|1|1|1|0|0|0|0.00385|0.00302|0.00341|0.00247|0.00416|0.00629|0.00711|0.01166|0.01476|0.01102|0.0095|0.00852|0.00713|0.01415|0.01038|0.0131|0.01035|0.0195|0.01372|0.01005|0.00795|0.00528|0.00325|0.00404|-0.00573|-0.004|-0.00467|-0.00676|-0.00742|-0.00136|-0.00379|-0.01145|-0.01442|-0.01136|-0.01063|-0.00804|-0.00769|-0.01686|-0.01081|-0.01188|-0.00961|-0.01522|-0.01371|-0.01089|-0.00736|-0.00516|-0.00333|-0.0038|192|162|114|102|117|95|97|121|351|336|315|253|230|295|329|327|287|205|157|159|160|250|59|259|||||||||||||||||||||||||
2025-02-13 23:18:25|IX.D.NIKKEI.IFD.IP|1823|2025-02-13 16:20:30|2025-02-13 23:18:10|39478.9|3|0.02163|2025-02-12|0.01786|17|0.193015|13|-0.378136|13|2025-02-12|0.01797|0.018|0.018|0.01801|0.018|0.01798|0.01796|0.01796|0.01795|0.01797|0.01796|0.01794|0.01793|0.01798|0.01801|0.01797|0.01794|0.01786|0.01786|0.01787|0.01787|0.01856|0.07658|0.02605|8|3|2|3|2|3|13|2|3|1|1|2|2|7|3|5|6|5|4|2|4|4|0|40|0.01353|0.01058|0.00817|0.00899|0.00794|0.00947|0.00965|0.00776|0.00828|0.00793|0.00841|0.0073|0.00718|0.01516|0.0126|0.01475|0.01079|0.01107|0.00951|0.00803|0.00821|0.00855|0.0012|0.01335|-0.01499|-0.0109|-0.00974|-0.00997|-0.00786|-0.00865|-0.00941|-0.00826|-0.00831|-0.00776|-0.00737|-0.00725|-0.00707|-0.01645|-0.012|-0.01271|-0.0116|-0.01004|-0.00919|-0.00812|-0.00759|-0.00773|-0.00102|-0.01281|352|334|295|277|302|300|257|223|307|309|260|221|227|335|354|360|332|348|324|311|255|168|107|219|||||||||||||||||||||||||
2025-02-13 23:18:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:18:26|IX.D.AEX.IFM.IP|1144|2025-02-13 16:20:30|2025-02-13 23:16:40|944.02|2|0.03321|2025-02-12|0.01063|8|0.064107|13|-0.308498|13|2025-02-12|0.0532|0.05323|0.05322|0.05323|0.05323|0.05323|0.05322|0.03212|0.01063|0.01063|0.01064|0.01064|0.01064|0.01065|0.01065|0.01063|0.02005|0.03186|0.03183|0.03182|0.03196|0.053|0.05296|0.05295|0|0|0|0|0|0|0|1|4|2|2|1|1|3|3|4|4|1|1|0|0|0|0|0|0.01252|0.0142|0.01065|0.01065|0.01278|0.01331|0.0133|0.01852|0.01312|0.01101|0.01189|0.01064|0.01097|0.01495|0.01312|0.01347|0.0118|0.01333|0.01291|0.01134|0.01259|0.01207|0.01059|0.01108|-0.0133|-0.01065|-0.01064|-0.01419|-0.0152|-0.01065|-0.01596|-0.01489|-0.01308|-0.01132|-0.01143|-0.01103|-0.01064|-0.02273|-0.01221|-0.01358|-0.01141|-0.0131|-0.01403|-0.01138|-0.01521|-0.01386|-0.01059|-0.01112|77|43|36|32|48|28|38|99|270|226|187|172|157|272|304|312|273|231|162|163|150|138|26|126|||||||||||||||||||||||||
2025-02-13 23:18:26|IX.D.OBX.IFM.IP|0|none|||0|0|2025-02-12|10.60936|15|0.053785|14|-0.071177|8|2025-02-12|||||||||38.84033|60.03812|50.04793|29.47703|34.15284|40.80919|55.05111|10.60936|||||||||||||||||1|0|1|1|0|0|1|0|||||||||||||||||0.01874|0.01787|0.01787||0.01793|0.01794|0.0239|0.01794|||||||||||||||||-0.03771|-0.01787|-0.01786||-0.01791|-0.0269|-0.03405|-0.0299|||||||||98|15|22|17|44|27|40|19|||||||||||||||||||||||||
2025-02-13 23:18:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:18:28|IX.D.SINGAPORE.IFM.IP|964|2025-02-13 16:21:00|2025-02-13 23:12:40|397.62|1.1|34.67253|2025-02-12|0.15136|23|0.253421|0|-0.139654|13|2025-02-12|16.00484|21.99867|14.11958|26.69614|21.59846|17.21982|7.93013|4.20418|16.56315|8.14671|62.13752|70.18921|67.82991|31.11123|23.03277|24.9398|36.87338|30.0324|53.49521|66.36195|58.76359|8.6417||0.15136|16|13|12|10|11|13|14|21|20|13|2|1|1|3|3|2|1|2|0|0|2|0||0|0.03428|0.01687|0.01488|0.01316|0.01268|0.01438|0.01586|0.01268|0.01508|0.01818|0.01266|0.01266|0.01266|0.01648|0.01741|0.01671|0.01383|0.01468|0.01321|0.01338|0.01499|0.02295||0.02524|-0.01897|-0.01753|-0.01342|-0.01449|-0.01268|-0.01692|-0.01586|-0.01268|-0.0151|-0.01478|-0.01266|-0.01265|-0.01266|-0.02602|-0.01669|-0.0147|-0.01383|-0.01347|-0.01263|-0.01264|-0.01704|-0.02145||-0.02522|94|173|142|105|51|64|38|24|121|99|66|57|87|177|187|253|171|170|144|104|143|47|36|||||||||||||||||||||||||
2025-02-13 23:18:29|IX.D.SAF.IFMMX.IP|2005|2025-02-13 16:20:40|2025-02-13 23:17:50|80372|0|0.12451|2025-02-12|0.12417|23|0.06984|15|-0.180582|13|2025-02-12|0.12524|0.12523|0.12502|0.12493|0.12488|0.12487|8.22645|11.06566|9.54551|12.89305|5.81987|4.09395|7.87075|9.1501|7.34291|2.43975|0.12475|0.1244|0.1244|0.12438|0.12432|0.12426|0.12422|0.12417|0|0|0|0|0|0|2|5|8|4|4|4|5|6|7|3|0|0|0|0|0|0|0|0|0.00256|0.00401|0.00504|0.00484|0.00264|0.00405|0.00676|0.0092|0.00727|0.00793|0.00658|0.00485|0.00477|0.00927|0.00915|0.00874|0.00607|0.00685|0.0048|0.00364|0.00455|0.00332|0.00248|0.00313|-0.00353|-0.00326|-0.00462|-0.00401|-0.00335|-0.0033|-0.01175|-0.0091|-0.0094|-0.01289|-0.01081|-0.00882|-0.00634|-0.01529|-0.0115|-0.00902|-0.0058|-0.00594|-0.00453|-0.00372|-0.0037|-0.00305|-0.00186|-0.00251|238|263|315|276|153|208|209|299|315|241|276|221|242|296|328|339|358|356|337|340|341|256|60|243|||||||||||||||||||||||||
2025-02-13 23:18:30|IX.D.IBEX.IFM.IP|1403|2025-02-13 16:20:40|2025-02-13 23:17:50|12873|0.9|6.05441|2025-02-12|0.03875|15|0.093693|8|-0.306487|13|2025-02-12|0.09377|0.09381|0.09381|0.09382|0.09381|0.09382|0.09379|0.03972|0.03891|0.03892|0.03889|0.03887|0.03885|0.03888|0.03883|0.03875|4.80362|26.51142|24.13179|0.09267|0.09258|0.09254|0.09247|0.09245|0|0|0|0|0|0|0|1|5|1|1|1|1|2|2|3|4|1|1|0|0|0|0|0|0.00541|0.00594|0.00436|0.00652|0.00526|0.01016|0.00801|0.01231|0.01278|0.00804|0.00681|0.00623|0.00508|0.01106|0.00843|0.00854|0.00887|0.01304|0.01004|0.00799|0.00849|0.00478|0.00385|0.0047|-0.00576|-0.00306|-0.0053|-0.005|-0.00983|-0.0067|-0.00625|-0.00611|-0.01072|-0.00734|-0.00666|-0.00746|-0.00587|-0.01503|-0.00876|-0.00856|-0.00917|-0.00931|-0.01067|-0.00808|-0.00741|-0.00438|-0.00257|-0.00391|139|82|60|58|78|47|63|168|355|335|297|311|278|330|345|351|294|238|137|179|202|261|59|251|||||||||||||||||||||||||
2025-02-13 23:18:31|IX.D.OMX.IFM.IP|1650|2025-02-13 16:20:40|2025-02-13 23:17:50|2710.02|3.4|0.05411|2025-02-12|0.01865|9|0.098051|17|-0.317107|13|2025-02-12|0.05619|0.05622|0.05621|0.05622|0.05622|0.05622|0.05621|0.05533|0.01869|0.01865|0.01866|0.01868|0.01867|0.01871|0.01873|0.01869|0.03523|0.0559|0.05586|0.05583|0.05578|0.05576|0.05573|0.05572|0|0|0|0|0|0|0|0|36|28|20|14|14|30|24|36|32|0|0|0|0|0|0|0|0.00404|0.00733|0.0037|0.00475|0.00653|0.00887|0.00634|0.00492|0.01099|0.00834|0.00781|0.00755|0.00699|0.01436|0.00998|0.00954|0.00718|0.01272|0.00678|0.00603|0.00652|0.00425|0.00384|0.0038|-0.00531|-0.00339|-0.00621|-0.00399|-0.00748|-0.00365|-0.00671|-0.01105|-0.0101|-0.00885|-0.00895|-0.00792|-0.00613|-0.01967|-0.01002|-0.00869|-0.00896|-0.0093|-0.00679|-0.00528|-0.00564|-0.00413|-0.0026|-0.00371|168|98|83|74|105|60|64|105|334|300|269|263|205|297|332|318|241|314|274|256|275|256|62|247|||||||||||||||||||||||||
2025-02-13 23:18:32|IX.D.SMI.IFM.IP|1793|2025-02-13 16:20:40|2025-02-13 23:17:50|12934.7|3.7|0.02222|2025-02-12|0.01567|19|0.09051|7|-0.153996|13|2025-02-12|0.04721|0.04722|0.04722|0.04723|0.04723|0.04723|0.04722|0.01574|0.01573|0.01574|0.01574|0.01576|0.01576|0.0158|0.0158|0.01577|0.01574|0.01571|0.01568|0.01567|0.01576|0.04696|0.04694|0.04694|0|0|0|0|0|0|0|1|5|3|4|3|2|7|5|5|20|4|1|1|1|0|0|0|0.00271|0.00346|0.0048|0.00512|0.00596|0.00499|0.00495|0.00846|0.00916|0.00654|0.00606|0.00599|0.0055|0.01042|0.00823|0.00967|0.00843|0.00699|0.0064|0.00572|0.00531|0.00286|0.00201|0.00229|-0.00329|-0.00405|-0.00247|-0.00455|-0.00607|-0.00292|-0.00787|-0.00683|-0.00858|-0.00659|-0.00713|-0.00617|-0.00634|-0.0124|-0.00852|-0.00854|-0.00796|-0.00612|-0.0059|-0.00526|-0.00554|-0.00287|-0.00098|-0.00222|142|65|54|39|61|53|51|186|326|309|301|310|265|320|345|357|343|345|318|298|304|256|64|256|||||||||||||||||||||||||
2025-02-13 23:18:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:18:33|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:18:34|CC.D.VSTOXX.UNC.IP|206|2025-02-13 16:20:40|2025-02-13 20:59:50||20.8|0.32899|2025-02-12|0.45658|13|1.847575|13|-0.635104|1|2025-02-12|10.05157|1.00186|0.90232|0.56128|0.46236|0.52053|0.46284|0.46275|0.46359|0.46214|0.46216|0.46203|0.46261|0.45658|0.45826|0.46268|0.463|0.46748|0.46851|0.46893|0.46847|1.46886|||0|0|0|0|0|0|0|2|32|5|25|16|12|32|35|18|11|10|9|7|8|0|||||0.50861||0.0578|0.08667|0.09259||0.11594|0.08672|0.11561|0.0867|0.0579|0.20022|0.13501|0.1267|0.13377|0.09756|0.19527|0.17606|0.09374||||-0.52023|-0.55822|-0.5777|-0.05777|-0.05777|-0.06942|-0.12615|-0.14454|-0.1545|-0.11547|-0.13475|-0.11556||-0.13679|-0.14208|-0.13892|-0.13199|-0.1285|-0.11699|-0.23364|-0.11699||||11|22|27|10|36|17|30|5|22|34|14|23|3|106|86|136|109|44|17|14|29|1|||||||||||||||||||||||||
2025-02-13 23:18:35|CC.D.VIX.UME.IP|1374|2025-02-13 16:20:40|2025-02-13 23:14:50||20.2|0.14176|2025-02-12|0.90724|14|1.016949|13|-0.895355|13|2025-02-12|0.92818|0.927|0.92915|0.92807||0.92754|0.92861||0.92983|0.92443|0.92605|0.92566|0.92689|0.90891|0.90724|0.91407|0.91292|0.92456|0.9283|0.92629|0.92511|0.92779||0.93027|25|3|23|19||4|13||22|3|5|2|5|44|33|39|27|25|43|24|37|70||8||0.23202||||||||0.08657|0.15419||0.05793|0.19319|0.12272|0.12635|0.14379|0.1248|0.1452|0.09656|0.13521|0.05803||0.11645|-0.23148|||-0.11587|||||-0.11614|-0.0578|-0.14454|||-0.20462|-0.1292|-0.13874|-0.137|-0.11544|-0.13048|-0.11567|-0.14442|-0.09665||-0.05821|5|4|3|1|2|1|8|21|18|12|10|98|139|194|123|88|27|43|65|15|14||||0|||||||||||||||||||||
2025-02-13 23:18:35|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:18:36|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:18:36|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:18:37|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:18:37|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:18:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:18:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:18:38|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:18:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:18:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:18:40|CC.D.DX.UME.IP|1858|2025-02-13 16:20:50|2025-02-13 21:59:50|10668.6|4.7|0.04618|2025-02-12|0.04633|14|0.331874|13|-0.115951|15|2025-02-12||0.04645|0.04647|0.04646|0.04644|0.04644|0.04644|0.04646|0.04649|0.04647|0.04647|0.0465|0.04649|0.04647|0.04633|0.04638|0.0464|0.04657|0.04656|0.04649|0.0465|0.04647||||2|1|1|0|1|1|2|1|1|1|1|1|9|4|7|3|8|3|1|5|1||||0.00238|0.00194|0.00232|0.0022|0.0016|0.00183|0.00258|0.00369|0.00246|0.00251|0.00238|0.0028|0.00953|0.00485|0.00743|0.00479|0.00555|0.00441|0.0024|0.00273|0.00296||||-0.00187|-0.00207|-0.00208|-0.00169|-0.00161|-0.00151|-0.00337|-0.00298|-0.00246|-0.0025|-0.00259|-0.00277|-0.00714|-0.00529|-0.00873|-0.00517|-0.00681|-0.00382|-0.00251|-0.0028|-0.00322|||307|275|262|227|233|225|320|351|337|325|337|335|357|359|360|360|360|349|332|284|258|||||||||||||||||||||||||
2025-02-13 23:18:42|CS.D.BITCOIN.CFE.IP|2268|2025-02-13 16:20:50|2025-02-13 23:18:40|96449|17.2|0.05002|2025-02-12|0.04909|23|0.24705|11|-1.14846|13|2025-02-12|0.05528|0.05524|0.05528|0.05551|0.05557|0.05536|0.05533|0.05184|0.04988|0.04992|0.04995|0.04992|0.04992|0.05091|0.05047|0.05028|0.05015|0.04939|0.04953|0.04958|0.04938|0.04926|0.0491|0.04909|12|10|8|11|12|9|8|7|8|9|8|8|9|23|25|26|23|22|17|15|17|12|15|13|0.0136|0.01026|0.01087|0.01435|0.01411|0.01203|0.01023|0.00854|0.01199|0.0102|0.00769|0.01022|0.00827|0.0368|0.03708|0.03448|0.02747|0.02785|0.02105|0.0173|0.01719|0.01614|0.02264|0.01474|-0.01245|-0.01031|-0.01152|-0.01526|-0.0126|-0.0093|-0.00709|-0.0064|-0.01012|-0.00974|-0.00718|-0.00851|-0.0095|-0.04725|-0.03575|-0.03072|-0.02588|-0.02663|-0.01862|-0.01523|-0.01676|-0.01152|-0.01905|-0.0106|288|243|212|273|246|234|193|164|155|208|142|220|241|343|360|357|354|346|332|324|355|285|305|262|||||||||||||||||||||||||
2025-02-13 23:18:44|CS.D.ETHUSD.CFE.IP|2382|2025-02-13 16:20:50|2025-02-13 23:18:30|2670.8|12.3|0.05288|2025-02-12|0.05107|23|0.683798|22|-1.06795|13|2025-02-12|0.06527|0.06514|0.06517|0.06561|0.06568|0.06534|0.06528|0.05737|0.05326|0.05342|0.05335|0.05329|0.05321|0.05354|0.05414|0.05387|0.05375|0.05253|0.05264|0.05249|0.05224|0.05217|0.05126|0.05107|12|11|8|12|12|9|6|9|7|6|8|8|7|21|20|18|14|16|9|12|11|8|19|11|0.02626|0.02374|0.0178|0.02428|0.02651|0.02558|0.01756|0.01849|0.01915|0.01463|0.01755|0.01569|0.01497|0.06506|0.04808|0.04528|0.03514|0.03974|0.02307|0.02401|0.02455|0.02049|0.06496|0.02724|-0.02769|-0.02333|-0.02015|-0.02991|-0.02803|-0.02108|-0.01606|-0.0175|-0.01691|-0.01517|-0.01683|-0.01455|-0.01447|-0.07915|-0.05401|-0.04143|-0.03263|-0.03559|-0.0219|-0.02549|-0.02302|-0.01803|-0.0524|-0.02637|344|355|345|355|355|340|343|342|329|315|335|319|326|355|359|358|360|353|345|355|348|331|358|350|||||||||||||||||||||||||
2025-02-13 23:18:46|CS.D.CRYPTOB10.CFD.IP|2505|2025-02-13 16:21:00|2025-02-13 23:18:40|20453.16|9.7|0.39281|2025-02-12|0.38277|23|0.179124|13|-0.323963|13|2025-02-12|0.39676|0.39698|0.39762|0.40012|0.40142|0.39975|0.39961|0.39845|0.39648|0.39643|0.3952|0.39477|0.39437|0.39765|0.40098|0.39822|0.39722|0.39001|0.39016|0.38929|0.38652|0.38561|0.38281|0.38277|10|10|9|10|10|10|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01065|0.00881|0.00722|0.01023|0.0104|0.00935|0.0078|0.00892|0.009|0.00784|0.00728|0.00845|0.00705|0.0277|0.02441|0.02189|0.02024|0.01641|0.01268|0.01315|0.01336|0.01009|0.022|0.00941|-0.0117|-0.00961|-0.00978|-0.01251|-0.01067|-0.00693|-0.00738|-0.00708|-0.0078|-0.0079|-0.008|-0.00854|-0.00829|-0.0363|-0.0241|-0.02014|-0.01659|-0.01409|-0.01262|-0.01192|-0.01154|-0.00923|-0.01802|-0.00971|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0||0|0|||||0|||0||0|0|0|0||||0|0|0|0|
2025-02-13 23:18:47|CS.D.USDBRL.MINI.IP|1130|2025-02-13 16:20:50|2025-02-13 19:59:40|57922|5.9|0.08628|2025-02-12|0.08627|15|0.343631|13|-0.096714|15|2025-02-12|||||||||||||0.08635|0.0901|0.0864|0.08627|0.08633|0.08642|0.08648|0.08643|||||||||||||||||7|12|9|9|6|5|6|4|||||||||||||||||0.01065|0.0174|0.01201|0.0118|0.00723|0.00671|0.00801|0.00554|||||||||||||||||-0.01346|-0.01684|-0.01023|-0.01177|-0.00738|-0.00675|-0.00816|-0.00542|||||283|358|356|357|320|319|321|272|||||||||||||||||||||||||
2025-02-13 23:18:48|CS.D.USDINR.MINI.IP|679|2025-02-13 16:21:10|2025-02-13 21:56:30|8674.4|2.9|0.27914|2025-02-12|0.17975|9|0.075012|3|-0.079556|3|2025-02-12|||0.28791|0.26262|0.21879|0.22836|0.26095|0.19465|0.20772|0.17975|0.19778|0.18163|0.19913|0.24457|0.22951|0.25036|0.25079|0.24069|0.2557|0.22866|0.26873|0.2869|||||3|6|4|5|5|4|3|3|3|2|2|5|3|4|3|3|3|2|2|1|||||0.00485|0.01374|0.00788|0.01055|0.00883|0.00824|0.00849|0.00369|0.00423|0.00172|0.00196|0.00801|0.00284|0.00586|0.00525|0.01446|0.00522|0.00357|0.00293|0.00201|||||-0.00701|-0.01312|-0.0077|-0.01122|-0.01091|-0.01087|-0.00843|-0.00609|-0.00726|-0.00262|-0.00293|-0.00549|-0.00651|-0.00666|-0.00307|-0.0124|-0.00457|-0.00279|-0.00667|-0.00377|||48|320|279|278|295|258|247|216|171|73|107|260|240|260|196|202|183|146|38|42|||||||||||||||||||||||||
2025-02-13 23:18:48|CS.D.USDTWD.MINI.IP|380|2025-02-13 16:24:10|2025-02-13 21:58:50|32620.4|2|0.10347|2025-02-12|0.06086|5|0.057567|18|-0.062923|15|2025-02-12|||0.06097|0.06139|0.06087|0.06086|0.06089|0.06091|0.06374|0.06089|0.06087|0.06087|0.06086|0.09351|0.06248|0.82247|0.0667|0.07274|0.0631|0.06239|0.07259|0.11768|||||2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|3|2|2|1|1|||||0.00496|0.00658|0.00502|0.0038|0.00431|0.00354|0.00533|0.00421|0.00298|0.00372|0.00491|0.00835|0.00661|0.00673|0.00658|0.00717|0.00765|0.00329|0.00244|0.00536|||||-0.0025|-0.00483|-0.00332|-0.00352|-0.00449|-0.00362|-0.00866|-0.00381|-0.00203|-0.00441|-0.00426|-0.00554|-0.00563|-0.00811|-0.00798|-0.00954|-0.00215|-0.00314|-0.00304|-0.00183|||92|150|69|61|111|108|88|62|56|32|33|155|136|133|79|148|69|40|13|16|||||||||||||||||||||||||
2025-02-13 23:18:50|CS.D.EURGBP.MINI.IP|2308|2025-02-13 16:21:00|2025-02-13 23:18:40|8327.4|8.7|1.44654|2025-02-12|0.01138|16|0.181445|13|-0.069503|22|2025-02-12|0.01646|0.01495|0.01571|0.01665|0.01688|0.01518|0.01592|0.01482|0.01296|0.01304|0.01313|0.01252|0.01153|0.01414|0.01162|0.013|0.01138|0.01226|0.01152|0.01139|0.01144|0.0163|14.16881|0.01899|4|7|7|6|6|6|5|7|9|7|6|7|7|19|15|20|13|16|10|7|6|6|3|3|0.00262|0.00226|0.00246|0.00196|0.002|0.00215|0.00225|0.00306|0.00348|0.00294|0.00314|0.00313|0.00284|0.00609|0.00369|0.00433|0.00347|0.00379|0.00326|0.00216|0.00191|0.00289|0.00429|0.00223|-0.00255|-0.00225|-0.00247|-0.00226|-0.00225|-0.00262|-0.00242|-0.00281|-0.00358|-0.00303|-0.00367|-0.00327|-0.00308|-0.00569|-0.00378|-0.00417|-0.00334|-0.00379|-0.00321|-0.00242|-0.00194|-0.00259|-0.00689|-0.00213|310|345|348|341|328|327|323|350|355|356|348|347|347|358|360|359|360|359|358|342|325|316|234|283|||||||||||||||||||||||||
2025-02-13 23:18:51|CS.D.EURUSD.MINI.IP|2229|2025-02-13 16:21:00|2025-02-13 23:18:30|10465.8|9.1|1.62492|2025-02-12|0.006|10|0.11874|15|-0.2287|13|2025-02-12|0.36764|0.00659|0.0065|0.00695|0.00611|0.37615|0.00639|0.00625|0.00668|0.00604|0.006|0.00605|0.00612|0.00781|0.00653|0.00662|0.00702|0.00703|0.007|0.00628|0.00619|0.40045|2.10104|2.73403|3|4|4|4|3|3|3|6|8|5|5|6|5|24|15|21|15|18|11|5|5|4|2|3|0.00215|0.00225|0.00219|0.00213|0.00205|0.00185|0.00191|0.00398|0.00397|0.00292|0.00308|0.00311|0.00273|0.00809|0.0064|0.01045|0.00675|0.00808|0.00463|0.00315|0.00295|0.00399|0.00255|0.00233|-0.00259|-0.00225|-0.00221|-0.00264|-0.0021|-0.00178|-0.00203|-0.00347|-0.00439|-0.00325|-0.00298|-0.003|-0.00307|-0.01029|-0.00556|-0.00876|-0.00578|-0.00709|-0.00557|-0.00317|-0.00279|-0.00339|-0.0035|-0.00223|277|327|303|288|271|271|271|343|354|348|339|339|339|359|360|360|359|360|359|350|333|256|147|257|||||||||||||||||||||||||
2025-02-13 23:18:53|CS.D.GBPUSD.MINI.IP|2201|2025-02-13 16:21:00|2025-02-13 23:18:40|12566.6|9.8|1.06102|2025-02-12|0.00728|9|0.118351|15|-0.420985|13|2025-02-12|0.01051|0.01002|0.00971|0.0117|0.01121|0.00922|0.01173|0.00867|0.00822|0.00728|0.00795|0.00763|0.00745|0.00934|0.00874|0.00927|0.00829|0.00887|0.00838|0.0082|0.00741|0.77939|4.43786|1.64654|4|5|5|4|3|3|4|7|9|6|6|6|6|24|18|23|14|17|11|6|5|5|2|3|0.00242|0.00267|0.00236|0.00227|0.00223|0.00199|0.00205|0.00382|0.00413|0.00346|0.0034|0.00348|0.00313|0.00817|0.00668|0.00982|0.00577|0.00692|0.0042|0.00326|0.0026|0.00288|0.00412|0.00198|-0.00244|-0.00275|-0.00232|-0.00233|-0.00254|-0.00221|-0.00231|-0.00331|-0.0045|-0.00328|-0.00354|-0.00315|-0.00309|-0.01194|-0.00587|-0.00914|-0.00553|-0.00621|-0.00517|-0.0028|-0.00269|-0.00309|-0.00182|-0.00184|296|342|326|328|303|294|317|343|355|345|338|344|326|360|360|360|360|359|357|342|325|261|184|245|||||||||||||||||||||||||
2025-02-13 23:18:54|CS.D.NZDUSD.MINI.IP|2150|2025-02-13 16:21:00|2025-02-13 23:18:40|5677.4|5.7|0.18411|2025-02-12|0.03188|20|0.147624|15|-0.4907|13|2025-02-12|0.03863|0.03837|0.03236|0.03373|0.0374|0.03358|0.0339|0.03652|0.03611|0.03353|0.03411|0.0354|0.03629|0.03794|0.03334|0.03475|0.03252|0.03653|0.03306|0.03327|0.03188|0.04376|0.10282|0.04009|3|4|4|3|3|3|3|4|5|4|3|3|4|12|10|13|9|9|6|4|4|4|4|2|0.00377|0.00473|0.00379|0.00362|0.00402|0.00342|0.004|0.00555|0.00474|0.00437|0.00395|0.00384|0.00382|0.0099|0.00745|0.01115|0.00593|0.00781|0.00546|0.00395|0.00343|0.00445|0.00618|0.0043|-0.00485|-0.00509|-0.00351|-0.00427|-0.00431|-0.0042|-0.00445|-0.00537|-0.00532|-0.0045|-0.00401|-0.00362|-0.00395|-0.01392|-0.00794|-0.00964|-0.0065|-0.00655|-0.00593|-0.00365|-0.00365|-0.00518|-0.00662|-0.00372|265|340|319|314|269|281|280|337|346|342|313|311|311|356|358|360|359|358|351|324|318|256|238|204|||||||||||||||||||||||||
2025-02-13 23:18:56|CS.D.USDCAD.MINI.IP|2126|2025-02-13 16:21:10|2025-02-13 23:18:30|14191.6|8.5|0.29959|2025-02-12|0.00959|19|0.140568|13|-0.183797|15|2025-02-12|0.41161|0.01469|0.0147|0.01444|0.40224|0.01469|0.01439|0.01468|0.01442|0.01468|0.01464|0.01358|0.01385|0.01421|0.01205|0.01393|0.01126|0.01139|0.01252|0.00959|0.01049|0.01686|16.23837|1.80289|3|4|3|3|2|3|3|5|6|4|4|5|4|18|15|19|13|15|11|6|5|4|2|3|0.00195|0.00217|0.00187|0.00171|0.00167|0.00117|0.00155|0.00238|0.00318|0.00288|0.00223|0.0026|0.00279|0.00752|0.00465|0.0077|0.00474|0.00459|0.00456|0.00237|0.00246|0.00303|0.00352|0.00209|-0.00139|-0.00199|-0.002|-0.00185|-0.00168|-0.00122|-0.00133|-0.00266|-0.00278|-0.00262|-0.00237|-0.00276|-0.00297|-0.0059|-0.00467|-0.00788|-0.00485|-0.00509|-0.00452|-0.00276|-0.00244|-0.00328|-0.00453|-0.00155|252|317|305|281|258|275|277|321|326|322|314|332|315|352|360|358|360|360|357|345|332|281|105|224|||||||||||||||||||||||||
2025-02-13 23:18:57|CS.D.USDCHF.MINI.IP|2101|2025-02-13 16:21:20|2025-02-13 23:18:30|9029.2|7.3|0.16702|2025-02-12|0.01668|9|0.234832|13|-0.085372|15|2025-02-12|0.02085|0.02076|0.0183|0.01703|0.01959|0.01682|0.0179|0.01673|0.01669|0.01668|0.02055|0.01733|0.01683|0.02097|0.01693|0.01731|0.01688|0.01881|0.019|0.01844|0.01721|0.02658|0.07118|0.83385|3|4|3|4|4|4|3|5|5|4|4|4|4|18|12|15|10|13|8|5|5|5|2|3|0.00319|0.00299|0.00238|0.00233|0.00298|0.00187|0.00233|0.00293|0.00303|0.00253|0.00313|0.00335|0.00269|0.00839|0.00494|0.00581|0.00405|0.00467|0.00399|0.00301|0.00233|0.00317|0.00285|0.00245|-0.0026|-0.00301|-0.00224|-0.00237|-0.00269|-0.0022|-0.00243|-0.00325|-0.00339|-0.00288|-0.00319|-0.00254|-0.00294|-0.00672|-0.00511|-0.00708|-0.00417|-0.00559|-0.00375|-0.00305|-0.00228|-0.00316|-0.00293|-0.00203|294|325|301|292|268|275|269|335|338|327|319|332|321|359|358|359|359|356|350|342|317|271|125|248|||||||||||||||||||||||||
2025-02-13 23:18:59|CS.D.USDCNH.MINI.IP|2326|2025-02-13 16:21:10|2025-02-13 23:18:40|72710.2|10.2|1.7393|2025-02-12|0.00846|6|0.104453|13|-0.037319|15|2025-02-12|0.01642|0.01096|0.00975|0.01025|0.01068|0.01018|0.00846|0.01117|0.00995|0.01011|0.01267|0.01303|0.01147|0.01296|0.00964|0.01018|0.01009|0.01266|0.01247|0.01103|0.01293|0.04725|10.41006|0.60819|6|10|11|9|7|9|10|12|11|9|7|7|6|20|18|20|15|18|12|7|6|20|4|7|0.00153|0.00196|0.0016|0.00129|0.0012|0.00117|0.00123|0.002|0.00139|0.00152|0.00127|0.00163|0.00125|0.0039|0.00211|0.00304|0.00189|0.00256|0.0024|0.00122|0.00159|0.00629|0.0012|0.00341|-0.00135|-0.0016|-0.00143|-0.00124|-0.00101|-0.00126|-0.00134|-0.00187|-0.00134|-0.00148|-0.00123|-0.00151|-0.00118|-0.0035|-0.00231|-0.00351|-0.00213|-0.00313|-0.0019|-0.00118|-0.00135|-0.00626|-0.00174|-0.00306|339|357|356|358|345|356|354|360|357|357|347|347|344|360|360|360|360|360|359|352|342|341|262|351|||||||||||||||||||||||||
2025-02-13 23:19:00|CS.D.USDDKK.MINI.IP|2449|2025-02-13 16:21:10|2025-02-13 23:18:50|71262.6|12.9|0.39383|2025-02-12|0.02086|10|0.289234|13|-0.115843|15|2025-02-12|0.02697|0.02708|0.02588|0.02621|0.02648|0.02659|0.02384|0.02095|0.02106|0.02092|0.02086|0.02088|0.02091|0.02381|0.02107|0.0213|0.02139|0.02319|0.02301|0.02132|0.02192|0.62881|3.47409|0.02845|6|7|6|6|5|5|5|12|15|12|11|12|11|24|23|26|21|22|15|9|8|5|5|5|0.00217|0.00193|0.00201|0.00211|0.00169|0.00127|0.00141|0.00313|0.00394|0.00289|0.00264|0.00274|0.00289|0.01091|0.00529|0.00836|0.00543|0.00669|0.00495|0.00276|0.00246|0.00276|0.00323|0.0013|-0.00191|-0.00193|-0.00199|-0.00197|-0.00159|-0.00126|-0.00143|-0.00361|-0.00357|-0.00278|-0.00298|-0.00274|-0.00272|-0.00809|-0.0063|-0.00991|-0.00702|-0.00783|-0.00458|-0.00311|-0.00252|-0.00298|-0.00287|-0.00159|344|358|349|343|340|340|337|360|359|360|358|358|360|360|360|360|360|360|360|360|357|332|326|343|||||||||||||||||||||||||
2025-02-13 23:19:02|CS.D.USDHUF.MINI.IP|2380|2025-02-13 16:21:10|2025-02-13 23:18:50|38376.7|11.1|0.29589|2025-02-12|0.05157|12|0.315406|13|-0.211827|16|2025-02-12|5.22493|0.11766|0.11231|0.10618|0.67337|0.39326|0.06034|0.05215|0.05187|0.0516|0.05161|0.0516|0.05157|0.06512|0.05158|0.0522|0.05478|0.0918|0.06234|0.05171|0.08053|0.4113|0.31022|0.31033|4|7|6|6|5|5|8|7|9|8|8|7|7|15|13|14|14|13|22|13|15|21|4|4|0.00827|0.01254|0.00885|0.007|0.00894|0.01021|0.0055|0.00392|0.00668|0.00472|0.00433|0.00411|0.00396|0.01502|0.00799|0.01079|0.00856|0.01223|0.00991|0.00416|0.00929|0.0135|0.01047|0.00479|-0.00723|-0.01295|-0.00846|-0.00832|-0.01121|-0.01118|-0.0053|-0.00493|-0.00804|-0.00437|-0.00477|-0.00377|-0.00371|-0.01246|-0.00863|-0.01193|-0.00981|-0.01506|-0.01246|-0.00405|-0.01001|-0.0124|-0.00725|-0.00393|323|357|354|352|340|341|355|355|359|358|358|354|354|359|360|360|360|360|360|356|349|356|224|344|||||||||||||||||||||||||
2025-02-13 23:19:04|CS.D.USDJPY.MINI.IP|2184|2025-02-13 16:21:10|2025-02-13 23:18:50|15296.7|7.1|1.10794|2025-02-12|0.00483|11|0.394278|13|-0.067707|12|2025-02-12|0.00579|0.00621|0.00523|0.00626|0.57732|0.00562|0.00499|0.0052|0.00557|0.00489|0.00517|0.00483|0.29155|0.00654|0.00518|0.00563|0.00537|0.00529|0.0055|0.29752|0.60657|1.43685|27.38954|1.28987|10|11|7|8|8|7|6|8|11|7|6|5|7|24|19|18|12|13|8|5|5|4|2|5|0.00567|0.00494|0.00343|0.00392|0.00414|0.00337|0.0029|0.00449|0.00523|0.00368|0.00299|0.00296|0.00388|0.01037|0.00657|0.00628|0.00497|0.00483|0.00409|0.00272|0.00264|0.00347|0.00244|0.00328|-0.00422|-0.00506|-0.00384|-0.00399|-0.00399|-0.00406|-0.00324|-0.00461|-0.0058|-0.00441|-0.00297|-0.00288|-0.00393|-0.00832|-0.00686|-0.00631|-0.00489|-0.00528|-0.00372|-0.00273|-0.00237|-0.00307|-0.00198|-0.00377|357|358|355|352|350|354|345|352|357|358|347|349|351|360|360|360|357|356|352|342|333|280|106|312|||||||||||||||||||||||||
2025-02-13 23:19:05|CS.D.USDKRW.MINI.IP|1225|2025-02-13 16:22:00|2025-02-13 21:57:50|143639.9|4.7|0.12433|2025-02-12|0.06891|7|0.066026|13|-0.076124|15|2025-02-12||0.07345|0.06906|0.06899|0.06893|0.06893|0.06892|0.06891|0.10281|0.07618|0.08395|0.06969|0.06894|0.09887|0.07938|0.0999|0.09714|0.13701|0.13799|0.13788|0.15229|0.19446||||8|10|9|6|6|6|4|3|4|5|6|4|7|6|7|4|6|4|6|3|2||||0.00332|0.00455|0.00345|0.00214|0.00248|0.00258|0.00313|0.00432|0.00201|0.00202|0.00241|0.00197|0.00794|0.00559|0.00586|0.00529|0.00491|0.00409|0.00387|0.00634|0.04116||||-0.00439|-0.0051|-0.00279|-0.00175|-0.0024|-0.0026|-0.00262|-0.00464|-0.00157|-0.00168|-0.00215|-0.00282|-0.00636|-0.00666|-0.00761|-0.00568|-0.00548|-0.00389|-0.0042|-0.00964|-0.0101|||333|342|339|318|302|295|223|183|199|206|262|218|305|316|313|231|325|189|253|103|25|||||||||||||||||||||||||
2025-02-13 23:19:06|CS.D.USDMXN.MINI.IP|1936|2025-02-13 16:21:20|2025-02-13 23:18:50|204006.4|8.7|0.08905|2025-02-12|0.02592|14|0.227947|13|-0.109973|21|2025-02-12|0.0438|0.04461|0.04379|0.04377|0.04376|0.04394|0.04375|0.04378|0.04375|0.04375|0.04378|0.0438|0.03374|0.03344|0.02592|0.03237|0.03033|0.03133|0.03367|0.03499|0.03964|0.04839|6.92839|3.30201|1|2|2|2|2|2|3|5|6|6|5|5|6|17|16|18|14|13|11|8|7|5|1|2|0.00314|0.00399|0.00265|0.00269|0.00449|0.00391|0.0026|0.0039|0.00389|0.00363|0.00406|0.00273|0.00474|0.01196|0.00772|0.00961|0.0074|0.00761|0.00667|0.00718|0.00619|0.00539|0.0031|0.00763|-0.00356|-0.00254|-0.00356|-0.0029|-0.00348|-0.00336|-0.00214|-0.00536|-0.00391|-0.004|-0.00363|-0.00302|-0.00513|-0.00885|-0.00922|-0.01146|-0.0088|-0.00855|-0.00699|-0.0065|-0.0053|-0.00584|-0.00719|-0.0068|165|226|220|212|189|167|235|295|320|304|301|284|323|359|360|358|358|354|354|338|320|258|103|185|||||||||||||||||||||||||
2025-02-13 23:19:08|CS.D.USDNOK.MINI.IP|2259|2025-02-13 16:21:20|2025-02-13 23:19:00|111390.4|20.3|0.0512|2025-02-12|0.02221|10|0.294194|13|-0.125384|15|2025-02-12|0.04814|0.04438|0.04348|0.04465|0.04463|0.04367|0.03701|0.03377|0.02381|0.02227|0.02221|0.02221|0.02378|0.03382|0.02228|0.02396|0.02273|0.03643|0.02816|0.02443|0.02573|0.04657|0.17777|0.07849|42|18|15|14|8|10|14|16|23|16|16|17|16|35|32|37|36|36|33|28|15|15|1|22|0.00987|0.00283|0.00276|0.00285|0.00255|0.00203|0.00311|0.00487|0.00596|0.00389|0.00361|0.00322|0.00404|0.01157|0.00639|0.00972|0.00658|0.0083|0.00608|0.00347|0.00294|0.00382||0.00888|-0.00898|-0.00294|-0.00266|-0.00278|-0.00224|-0.00227|-0.003|-0.00486|-0.00425|-0.00386|-0.00392|-0.00352|-0.00432|-0.00917|-0.00688|-0.01113|-0.00699|-0.00883|-0.00523|-0.00336|-0.0028|-0.0039||-0.00888|360|357|358|358|352|353|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|4|356|||||||||||||||||||||||||
2025-02-13 23:19:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:19:10|CS.D.USDSEK.MINI.IP|2121|2025-02-13 16:21:20|2025-02-13 23:19:00|107264.8|19.1|0.1015|2025-02-12|0.02371|12|0.2591|13|-0.153665|15|2025-02-12|0.06944|0.04624|0.0479|0.04839|0.0487|0.04876|0.04603|0.03967|0.0248|0.03075|0.02831|0.02924|0.02371|0.04354|0.03695|0.04309|0.03439|0.04539|0.03427|0.02753|0.03161|0.05287|0.10668|0.09084|12|20|6|5|4|4|9|12|15|11|10|11|11|30|22|28|26|30|23|16|11|11|2|28|0.00807|0.00371|0.00553|0.00541|0.00597|0.00551|0.00409|0.00517|0.00541|0.00413|0.00365|0.00339|0.00384|0.01204|0.00687|0.0112|0.00712|0.00746|0.00626|0.0037|0.00393|0.0053|0.02368|0.01621|-0.00687|-0.00378|-0.0038|-0.00407|-0.00392|-0.00278|-0.00352|-0.00494|-0.00456|-0.00421|-0.00368|-0.00348|-0.00326|-0.00865|-0.00808|-0.01187|-0.00829|-0.00864|-0.00541|-0.00435|-0.00334|-0.00472|-0.02176|-0.01843|268|333|284|279|252|253|300|348|358|354|353|350|353|358|360|360|360|360|359|355|342|319|28|351|||||||||||||||||||||||||
2025-02-13 23:19:11|CS.D.USDSGD.MINI.IP|2352|2025-02-13 16:21:20|2025-02-13 23:19:10|13427.9|8|1.22101|2025-02-12|0.01185|1|0.155739|13|-0.071667|23|2025-02-12|0.01523|0.01185|0.01236|0.0127|0.01196|0.01202|0.01217|0.01197|0.01444|0.01359|0.01287|0.01254|0.01293|0.02185|0.01684|0.01676|0.01433|0.29662|0.01751|0.01735|0.01744|2.38715|0.11826|3.20565|4|9|8|6|7|7|6|9|9|8|7|8|6|16|13|15|12|12|9|8|8|10|3|4|0.00253|0.00273|0.00246|0.00221|0.00209|0.00197|0.002|0.00282|0.00274|0.00201|0.00217|0.00217|0.00231|0.00716|0.00384|0.00559|0.00333|0.00351|0.00301|0.00208|0.00204|0.00407|0.00311|0.00335|-0.0021|-0.00254|-0.0026|-0.0022|-0.00195|-0.00204|-0.00185|-0.00325|-0.00295|-0.00244|-0.0025|-0.00208|-0.00264|-0.0055|-0.00392|-0.00585|-0.00384|-0.00415|-0.0027|-0.00222|-0.00197|-0.00357|-0.00604|-0.00392|322|353|354|344|346|351|354|358|355|357|355|355|348|358|358|360|360|359|354|353|355|340|102|284|||||||||||||||||||||||||
2025-02-13 23:19:13|CS.D.USDZAR.MINI.IP|1810|2025-02-13 16:21:20|2025-02-13 23:19:10|185041.5|7.7|0.05577|2025-02-12|0.0486|20|0.249287|13|-0.104688|15|2025-02-12|0.07899|0.07038|0.05036|0.04862|0.0516|0.05066|0.04909|0.04945|0.04963|0.04927|0.04936|0.04922|0.04881|0.05473|0.04961|0.04954|0.05075|0.0487|0.04932|0.04861|0.0486|0.09509||0.14318|2|7|6|7|4|8|9|6|7|7|7|7|8|15|15|16|12|15|11|12|8|4||1|0.00418|0.00421|0.00393|0.00439|0.00437|0.00357|0.00387|0.00475|0.00571|0.00467|0.00416|0.00427|0.00354|0.01122|0.00721|0.0083|0.00521|0.00587|0.00491|0.00426|0.00313|0.01317||0.03656|-0.00672|-0.00477|-0.00417|-0.0041|-0.00357|-0.00344|-0.0043|-0.00584|-0.0062|-0.00457|-0.00375|-0.00371|-0.00361|-0.00862|-0.00788|-0.00827|-0.00598|-0.00662|-0.00427|-0.00357|-0.00283|-0.00822||-0.01919|152|322|316|314|279|323|325|327|333|325|328|324|322|353|352|357|353|353|351|357|327|234|81|||||||||||||||||||||||||
2025-02-13 23:19:14|CS.D.ALUMINIUM.MINI.IP|297|2025-02-13 16:21:20|2025-02-13 18:59:20|2598.5|2.2|0.24247|2025-02-12|0.2282|8|0.163872|7|-0.182593|9|2025-02-12||0.2286|0.22846|0.23248|0.22916|0.23443|0.23164|0.23033|0.2282|0.22919|0.22948|0.22967|0.2294|0.2294|0.23|0.22955|0.22908|0.22873|0.27629|||||||3|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|2|||||||0.01415|0.01257|0.01388|0.01777|0.01584|0.01221|0.01963|0.01652|0.01536|0.01503|0.01636|0.01986|0.01617|0.01691|0.02196|0.0181|0.01362|0.01738|||||||-0.01534|-0.01243|-0.01433|-0.01279|-0.0108|-0.01445|-0.0169|-0.01759|-0.02169|-0.01216|-0.01238|-0.01147|-0.01838|-0.01762|-0.01759|-0.01541|-0.01005|-0.03243||||||252|176|123|93|131|163|179|210|169|135|110|117|243|247|223|224|114|58|||||||||||||||||||||||||
2025-02-13 23:19:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:19:15|CC.D.W.UME.IP|994|2025-02-13 16:21:30|2025-02-13 19:19:50|589.7|21|0.05056|2025-02-12|0.10131|10|0.154268|14|-0.136379|17|2025-02-12||0.10201|0.1019|0.10194|0.10183|0.10204|0.10218|0.10221|0.10191|0.10135|0.10131|0.10143|0.10176|0.10252|0.10157|0.10153|0.1017|0.10221|0.1024|0.10244||||||5|1|2|2|3|2|2|10|9|14|4|5|13|43|29|21|28|21|107||||||0.0261|0.02888|0.02063|0.02006|0.01701|0.01703|0.02806|0.02176|0.03008|0.02578|0.02435|0.02543|0.02592|0.03918|0.03218|0.02817|0.02612|0.02605|0.02758||||||-0.03061|-0.02641|-0.02183|-0.03205|-0.017|-0.01857|-0.01931|-0.03183|-0.02252|-0.02034|-0.02305|-0.02827|-0.0275|-0.04229|-0.02872|-0.0292|-0.03126|-0.02238|-0.0288|||||156|73|90|57|43|78|96|128|161|169|125|141|131|160|285|231|205|171|68|||||||||||||||||||||||||
2025-02-13 23:19:16|CC.D.KC.UME.IP|696|2025-02-13 16:21:30|2025-02-13 18:30:00|41979.4|4.9|0.08915|2025-02-12|0.06969|18|0.361531|9|-0.249374|14|2025-02-12||||||||||0.11342|0.10868|0.10723|0.1087|0.10921|0.10758|0.09236|0.08268|0.07302|0.06969|||||||||||||||2|2|1|2|4|3|6|5|9|5|||||||||||||||0.03684|0.03502|0.02347|0.02915|0.03644|0.0324|0.03033|0.02627|0.02665|0.02075|||||||||||||||-0.03451|-0.02942|-0.02593|-0.02985|-0.03902|-0.03911|-0.03436|-0.03712|-0.03065|-0.01642||||||238|289|267|284|340|298|315|317|332|163|||||||||||||||||||||||||
2025-02-13 23:19:17|CS.D.COPPER.MINI.IP|649|2025-02-13 16:21:20|2025-02-13 18:59:20|9471.9|4.1|0.206|2025-02-12|0.10553|17|0.104086|15|-0.230824|13|2025-02-12||0.21405|0.21347|0.21371|0.21382|0.21376|0.21366|0.2036|0.10651|0.10654|0.10653|0.10654|0.1065|0.11009|0.10645|0.10638|0.10591|0.10553|0.11545|||||||6|6|5|2|4|6|4|6|5|4|4|5|11|10|10|8|4|3|||||||0.00907|0.00796|0.00701|0.00498|0.00686|0.008|0.00886|0.00948|0.00735|0.00606|0.00585|0.00769|0.01093|0.01066|0.01217|0.01016|0.00785|0.00812|||||||-0.00822|-0.00868|-0.00753|-0.00535|-0.00818|-0.00697|-0.00873|-0.00871|-0.00876|-0.0063|-0.00605|-0.00704|-0.01259|-0.01049|-0.00969|-0.00957|-0.00607|-0.00796||||||337|330|312|213|298|339|316|337|336|322|304|325|359|356|350|353|289|199|||||||||||||||||||||||||
2025-02-13 23:19:18|CC.D.C.UME.IP|1050|2025-02-13 16:21:20|2025-02-13 19:19:50|504|62.8|0.03427|2025-02-12|0.1196|19|0.100929|14|-0.120992|1|2025-02-12||0.12084|0.12071|0.12076|0.12066|0.12086|0.12095|0.12098|0.12088|0.12079|0.12081|0.12089|0.12098|0.12148|0.12004|0.11985|0.12012|0.12009|0.11997|0.1196||||||34|3|24|140|6|4|14|17|8|11|4|22|52|156|102|47|34|56|181||||||0.0288|0.02012|0.02012|0.04023|0.02418|0.02016|0.03137|0.02651|0.02517|0.02445|0.03394|0.02801|0.02492|0.05257|0.03738|0.03138|0.02726|0.02687|0.02915||||||-0.03069|-0.02011|-0.02516|-0.04021|-0.02301|-0.02017|-0.02184|-0.02518|-0.02236|-0.02205|-0.03022|-0.03457|-0.02867|-0.04227|-0.04022|-0.03118|-0.03067|-0.03076|-0.02591|||||96|22|37|23|40|24|65|61|72|101|68|66|74|127|211|168|140|123|43|||||||||||||||||||||||||
2025-02-13 23:19:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:19:20|CS.D.CFEGOLD.CFE.IP|2105|2025-02-13 16:21:30|2025-02-13 23:19:10|2928.67|13.6|0.01291|2025-02-12|0.01296|20|0.090744|13|-0.25174|13|2025-02-12|0.01665|0.01694|0.01706|0.01669|0.01678|0.01654|0.01684|0.01659|0.01514|0.01634|0.01627|0.015|0.01584|0.01803|0.01554|0.01533|0.01324|0.01456|0.01593|0.01632|0.01296|0.0153||0.0162|15|29|21|22|18|19|23|22|24|22|21|20|23|45|44|35|32|29|23|21|20|17||4|0.00472|0.01067|0.0083|0.00697|0.00572|0.00528|0.00894|0.00721|0.00721|0.00738|0.00741|0.00738|0.0074|0.01894|0.01509|0.0102|0.009|0.0078|0.00506|0.00629|0.00421|0.00467||0.00635|-0.0056|-0.01129|-0.00836|-0.00769|-0.0064|-0.00545|-0.00829|-0.00712|-0.0067|-0.00683|-0.00753|-0.00667|-0.00754|-0.01941|-0.01305|-0.01057|-0.00786|-0.00787|-0.00582|-0.00673|-0.00471|-0.00428||-0.00435|357|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|274|||||||||||||||||||||||||
2025-02-13 23:19:21|CC.D.HO.UME.IP|1751|2025-02-13 16:21:30|2025-02-13 23:19:10|24197|6.8|0.08079|2025-02-12|0.08053|0|0.223436|21|-0.123193|18|2025-02-12|0.08053|0.08069|0.08068|0.08073|0.08073|0.08078|0.08084|0.08099|0.08122|0.08123|0.0811|0.08107|0.08082|0.08065|0.08077|0.0813|0.08144|0.08199|0.08233|0.08255|0.08262|0.08276||0.08281|1|1|0|0|0|0|1|1|1|1|1|1|3|7|8|16|12|10|11|13|2|2||2|0.00639|0.00851|0.00704|0.00696|0.00826|0.00621|0.00662|0.01025|0.01258|0.01107|0.01217|0.0105|0.01165|0.01449|0.022|0.0234|0.02461|0.0205|0.0141|0.01242|0.00682|0.01208||0.0088|-0.00659|-0.00796|-0.0076|-0.00605|-0.0053|-0.00714|-0.00771|-0.00883|-0.01306|-0.01207|-0.01458|-0.01038|-0.01032|-0.01633|-0.02279|-0.02587|-0.02318|-0.0232|-0.01354|-0.01245|-0.00686|-0.01001||-0.00914|70|209|230|196|130|185|214|307|346|338|334|306|321|354|359|360|360|359|352|323|251|284|112|||||||||||||||||||||||||
2025-02-13 23:19:22|CC.D.HG.UME.IP|1762|2025-02-13 16:21:30|2025-02-13 23:18:50||7.7|0.03792|2025-02-12|0.04216|18|0.110311|15|-0.206415|13|2025-02-12|0.04317|0.04321|0.04311|0.04324|0.04322|0.04317|0.04314|0.04304|0.04298|0.04305|0.04312|0.0431|0.04299|0.04302|0.04292|0.04273|0.04235|0.04219|0.04216|0.04224|0.04221|0.04225||0.04226|2|3|3|2|2|2|2|3|5|5|5|9|8|13|19|21|20|16|12|5|4|4||2|0.00467|0.00838|0.00888|0.00801|0.00534|0.00654|0.00822|0.00867|0.01004|0.00912|0.00812|0.00831|0.00928|0.01854|0.01549|0.01717|0.0136|0.01043|0.00774|0.00571|0.00666|0.00625||0.00533|-0.00656|-0.00857|-0.00838|-0.00981|-0.00587|-0.00707|-0.00809|-0.01028|-0.00958|-0.01092|-0.01048|-0.00763|-0.00813|-0.02062|-0.01551|-0.01405|-0.01435|-0.00926|-0.00812|-0.00494|-0.00573|-0.00649||-0.00598|159|332|332|290|169|271|321|309|311|307|294|275|319|357|357|357|353|349|293|199|169|160|165|||||||||||||||||||||||||
2025-02-13 23:19:23|CC.D.IRON.UME.IP|0|none|||0|0|2025-02-12|0.5551|6|0.173654|2|-0.135752|13|2025-02-12||0.56219|0.5573|0.55717||0.55676|0.5551|||||||0.55685|0.55822|||||||||||318|284|202||221|303|||||||274|219|||||||||||0.02999|0.02788|0.02732||0.03175|0.0275|||||||0.02964|0.02595|||||||||||-0.0295|-0.02732|-0.02907||-0.02739|-0.03008|||||||-0.03262|-0.02757||||||||||165|134|80|77|121|136|62|||||||||||||||||||||||||
2025-02-13 23:19:25|CS.D.LEAD.MINI.IP|208|2025-02-13 16:22:30|2025-02-13 18:59:10|1978.6|2.1|0.31144|2025-02-12|0.30194|8|0.126072|9|-0.100817|12|2025-02-12||0.30298|0.30269|0.30274|0.30305|0.30292|0.30301|0.30299|0.30194|0.3025|0.30226|0.30202|0.30278|0.304|0.30376|0.30396|0.30431|0.30423|0.36938|||||||2|2|2|1|2|2|1|2|2|2|2|2|2|2|2|2|2|1|||||||0.02084|0.01276|0.02523|0.01642|0.01437|0.01684|0.01705|0.02272|0.02262|0.01907|0.01717|0.01383|0.01696|0.01245|0.01873|0.01848|0.02401|0.00888|||||||-0.01692|-0.01513|-0.01858|-0.0101|-0.01346|-0.01631|-0.0101|-0.0207|-0.01788|-0.0141|-0.01699|-0.02686|-0.01965|-0.01743|-0.02199|-0.01941|-0.0321|-0.00845||||||110|82|67|23|51|54|52|146|137|111|76|121|184|173|164|154|70|30|||||||||||||||||||||||||
2025-02-13 23:19:25|CO.D.LH.FWM2.IP|730|2025-02-13 16:21:30|2025-02-13 19:04:50|9305|9.6|0.1204|2025-02-12|0.1589|16|0.503589|14|-0.212337|17|2025-02-12|||||||||||||||0.15949|0.15922|0.1589|0.15925|0.15904|0.15932|||||||||||||||||||24|10|11|11|12|24|||||||||||||||||||0.04651|0.02626|0.02348|0.02433|0.01831|0.02833|||||||||||||||||||-0.04504|-0.03082|-0.0287|-0.02694|-0.02145|-0.02973|||||142|230|201|203|173|20|||||||||||||||||||||||||
2025-02-13 23:19:26|CC.D.LC.UME.IP|919|2025-02-13 16:21:40|2025-02-13 19:04:50|19535.8|6.7|0.0588|2025-02-12|0.06154|16|0.127206|16|-0.088092|16|2025-02-12|||||||||||||||0.06165|0.06168|0.06154|0.06155|0.06157|0.06169|||||||||||||||||||21|9|4|4|7|14|||||||||||||||||||0.0269|0.01437|0.01129|0.01062|0.00776|0.01108|||||||||||||||||||-0.02123|-0.01446|-0.01195|-0.01131|-0.00909|-0.01317|||||180|330|308|304|306|29|||||||||||||||||||||||||
2025-02-13 23:19:27|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:19:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:19:29|CS.D.CFDSILVER.CFM.IP|2046|2025-02-13 16:21:40|2025-02-13 23:19:10|3230.3|8.4|0.09467|2025-02-12|0.08995|23|0.168121|13|-0.33738|13|2025-02-12|0.09437|0.09454|0.09389|0.09444|0.09425|0.09443|0.09422|0.09402|0.09417|0.09447|0.09446|0.09446|0.09453|0.0962|0.09342|0.09326|0.09236|0.09054|0.09235|0.09306|0.09199|0.09316||0.08995|4|10|8|7|5|6|8|7|6|7|7|6|7|21|19|17|13|13|11|8|7|4||3|0.0088|0.01253|0.01356|0.01209|0.00913|0.01083|0.01434|0.01255|0.01267|0.01152|0.01366|0.0102|0.01123|0.03078|0.02432|0.01862|0.01523|0.01569|0.01243|0.0115|0.00868|0.00743||0.0092|-0.01167|-0.01364|-0.01209|-0.01105|-0.01091|-0.01145|-0.01168|-0.01236|-0.01384|-0.01211|-0.013|-0.0109|-0.01079|-0.02936|-0.02383|-0.01894|-0.01561|-0.01445|-0.0142|-0.01061|-0.00849|-0.00764||-0.00792|297|354|352|346|335|333|354|348|342|342|349|340|347|359|360|360|359|359|356|360|336|310|289|||||||||||||||||||||||||
2025-02-13 23:19:30|CC.D.NG.UME.IP|1826|2025-02-13 16:21:40|2025-02-13 23:19:10|3632|29.3|0.11849|2025-02-12|0.08405|20|0.229029|12|-0.286451|11|2025-02-12|0.08539|0.08551|0.0854|0.08546|0.08535|0.08525|0.08523|0.08578|0.08579|0.08582|0.08576|0.08605|0.08551|0.08536|0.08431|0.08476|0.08516|0.08464|0.08437|0.08409|0.08405|0.08441||0.64431|4|4|3|3|2|3|6|6|7|6|7|9|12|24|35|31|30|20|28|49|11|12||7|0.02847|0.03798|0.03796|0.0346|0.02844|0.0379|0.03408|0.03254|0.03098|0.03523|0.03267|0.03392|0.04872|0.05256|0.0509|0.03928|0.0428|0.03528|0.04042|0.03946|0.03057|0.02923||0.05045|-0.02846|-0.02849|-0.02847|-0.03166|-0.03002|-0.02841|-0.04577|-0.0335|-0.03298|-0.03495|-0.05525|-0.0442|-0.04764|-0.04465|-0.04529|-0.04711|-0.03931|-0.03385|-0.03308|-0.03209|-0.03853|-0.03515||-0.03249|33|55|39|53|57|68|123|157|89|98|95|120|224|306|325|281|288|231|244|223|134|142|179|||||||||||||||||||||||||
2025-02-13 23:19:30|CC.D.CC.UME.IP|540|2025-02-13 16:21:40|2025-02-13 18:29:50|10509.7|2.7|0.10824|2025-02-12|0.11085|16|0.267006|13|-0.791441|13|2025-02-12||||||||||0.11674|0.11411|0.11592|0.1165|0.11639|0.11589|0.1139|0.11085|0.11583|0.11432|||||||||||||||1|0|0|0|1|1|2|2|0|1|||||||||||||||0.0541|0.02579|0.03575|0.04582|0.03935|0.03248|0.03411|0.03901|0.02623|0.02458|||||||||||||||-0.02539|-0.02571|-0.0414|-0.03214|-0.04011|-0.0355|-0.03438|-0.03892|-0.02733|-0.02447||||||72|259|234|209|279|249|319|325|194|109|||||||||||||||||||||||||
2025-02-13 23:19:31|CS.D.NICKEL.MINI.IP|90|2025-02-13 16:24:10|2025-02-13 18:57:50|15440|1.1|0.38977|2025-02-12|0.38889|18|0.117119|8|-0.110677|13|2025-02-12|||||||||0.38994|0.39077|0.39078|0.3906|0.39078|0.39048|0.39082|0.39088|0.38986|0.38946|0.38889||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05851|0.0456|0.09756|||0.10412|0.05214||0.04878|0.04764|||||||||||||||-0.03246|-0.05861|-0.0455|||-0.07816||-0.05204||-0.05846|-0.03561||||||83|53|45|36|37|71|55|58|54|27|21|||||||||||||||||||||||||
2025-02-13 23:19:32|CC.D.RB.UME.IP|1860|2025-02-13 16:21:40|2025-02-13 23:19:20|22235|6.8|0.08715|2025-02-12|0.08883|6|0.278177|15|-0.136067|17|2025-02-12|0.09017|0.09152|0.09564|0.09686|0.09071|0.08884|0.08883|0.08891|0.08975|0.09015|0.08963|0.0911|0.08905|0.08958|0.08964|0.09039|0.09001|0.09066|0.09072|0.09096|0.09112|0.09226||0.12499|1|0|0|0|0|0|0|1|1|1|1|1|2|5|9|10|10|11|6|17|2|1||1|0.01194|0.01031|0.01153|0.01663|0.01281|0.00555|0.00652|0.01006|0.01196|0.01084|0.01184|0.01121|0.00947|0.01509|0.02005|0.02216|0.02124|0.01879|0.01379|0.01394|0.0069|0.01356||0.01337|-0.01491|-0.00958|-0.0117|-0.00982|-0.00977|-0.00771|-0.00631|-0.01065|-0.01286|-0.01257|-0.01254|-0.01069|-0.00948|-0.01617|-0.02343|-0.02074|-0.021|-0.02016|-0.01209|-0.01288|-0.00772|-0.01294||-0.02239|61|234|234|209|139|163|222|293|342|329|338|307|315|353|360|359|359|358|347|322|258|279|153|||||||||||||||||||||||||
2025-02-13 23:19:33|CC.D.CT.UME.IP|855|2025-02-13 16:21:50|2025-02-13 19:20:00|6795.5|7.9|0.16375|2025-02-12|0.21813|12|0.197649|2|-0.138777|15|2025-02-12|||0.21908|0.21935|0.2193|0.21941|0.21939|0.21933|0.21941|0.21895|0.21867|0.21821|0.21813|0.21842|0.21861|0.21919|0.21931|0.21914|0.21928|0.21926|||||||2|0|2|1|1|1|2|2|3|6|5|5|9|11|6|8|7|26|||||||0.01899|0.01298|0.01422|0.01189|0.01016|0.00641|0.01135|0.01086|0.00914|0.01134|0.01028|0.01457|0.01219|0.01704|0.01192|0.01156|0.01109|0.0152|||||||-0.01402|-0.01068|-0.00906|-0.01209|-0.01238|-0.00877|-0.01078|-0.01287|-0.01474|-0.008|-0.01122|-0.01716|-0.01461|-0.01816|-0.01318|-0.01227|-0.01183|-0.01354|||||184|78|55|82|93|93|103|131|102|142|150|236|236|275|234|218|200|95|||||||||||||||||||||||||
2025-02-13 23:19:33|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:19:34|CC.D.SB.UME.IP|531|2025-02-13 16:21:40|2025-02-13 17:59:50|1886.5|56.2|0.07727|2025-02-12|0.16151|12|0.168919|11|-0.169408|10|2025-02-12|||||||||0.16333|0.16356|0.16385|0.16233|0.16151|0.16218|0.16254|0.16245|0.16299|0.16255|||||||||||||||16|9|6|21|9|19|48|34|38|120|||||||||||||||0.03541|0.02665|0.02868|0.03711|0.02765|0.03041|0.02288|0.02331|0.0264|0.03447|||||||||||||||-0.04351|-0.0274|-0.02616|-0.02662|-0.02639|-0.03013|-0.03005|-0.02467|-0.02759|-0.03875|||||||92|115|113|159|125|145|142|152|142|123|||||||||||||||||||||||||
2025-02-13 23:19:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:19:36|CC.D.LCO.UME.IP|1871|2025-02-13 16:21:50|2025-02-13 22:59:50|7505|36.4|1.32034|2025-02-12|0.03966|8|0.35804|21|-0.170419|16|2025-02-12||4.17533|3.51878|8.90591|7.2856|8.89304|3.5977|2.88825|0.03966|1.26255|0.6561|1.662|1.00465|0.32607|0.03986|0.04002|0.03976|0.03981|0.34011|1.01393|2.10695|5.16887|4.69618|||8|7|5|7|7|6|41|70|29|58|37|20|38|77|84|108|95|52|62|19|22|1|||0.00945|0.00886|0.00973|0.00901|0.00764|0.00797|0.0105|0.01178|0.01134|0.01187|0.01136|0.01027|0.0154|0.01881|0.01841|0.02112|0.01873|0.01281|0.01172|0.0075|0.01893|0.01003|||-0.01094|-0.00881|-0.0079|-0.00566|-0.01036|-0.00828|-0.01078|-0.01425|-0.0119|-0.01303|-0.01136|-0.01129|-0.01418|-0.02049|-0.01943|-0.02005|-0.01849|-0.01392|-0.01081|-0.00896|-0.0145|-0.01016||266|230|203|138|192|253|316|337|327|324|308|311|350|359|358|359|352|332|308|242|273|43|||||||||||||||||||||||||
2025-02-13 23:19:37|CC.D.CL.UME.IP|1934|2025-02-13 16:21:50|2025-02-13 23:19:30|7128.1|36.4|0.71094|2025-02-12|0.04068|14|0.406333|21|-0.152922|16|2025-02-12|0.69317|0.04235|0.04294|1.94974|1.13954|0.8716|0.71139|0.68935|0.04113|0.3414|0.33015|0.34574|0.04187|0.04148|0.04068|0.0409|0.04074|0.04114|0.04088|0.04109|0.04131|0.3758||1.88628|5|7|3|6|3|3|3|30|32|19|19|21|13|36|73|77|85|89|45|123|15|32||12|0.00833|0.00971|0.00885|0.0091|0.00783|0.0091|0.00779|0.01213|0.01327|0.01279|0.01191|0.01218|0.01181|0.01551|0.01924|0.02031|0.0238|0.02062|0.01345|0.01433|0.00747|0.01588||0.01106|-0.00703|-0.00953|-0.00862|-0.00787|-0.00668|-0.00793|-0.008|-0.01155|-0.01479|-0.01294|-0.01394|-0.01118|-0.01073|-0.01391|-0.02474|-0.02158|-0.02182|-0.02174|-0.01474|-0.01212|-0.00804|-0.01617||-0.00989|154|281|270|262|182|241|299|308|352|333|346|328|318|353|357|359|358|358|343|311|261|301|163|||||||||||||||||||||||||
2025-02-13 23:19:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:19:38|CC.D.SM.UME.IP|990|2025-02-13 16:21:50|2025-02-13 19:19:50|29897.3|16.3|0.07858|2025-02-12|0.13204|1|0.129754|14|-0.079805|15|2025-02-12||0.13204|0.13209|0.13242|0.13248|0.13266|0.13263|0.13247|0.13238|0.13249|0.13252|0.13246|0.13258|0.13304|0.13266|0.13308|0.13327|0.13326|0.13315|0.13318||||||4|1|7|2|3|2|3|4|3|5|5|6|13|34|25|14|16|13|51||||||0.01507|0.01014|0.01258|0.0132|0.01249|0.01348|0.01243|0.01254|0.01136|0.01164|0.01483|0.01283|0.01371|0.02691|0.01933|0.01733|0.015|0.01272|0.01634||||||-0.01604|-0.012|-0.01352|-0.01295|-0.01225|-0.00979|-0.01228|-0.01631|-0.01144|-0.012|-0.0129|-0.01174|-0.01675|-0.02338|-0.02119|-0.01837|-0.01462|-0.01633|-0.0149|||||237|186|109|60|99|117|120|155|137|142|129|177|185|167|271|230|215|207|86|||||||||||||||||||||||||
2025-02-13 23:19:40|CC.D.BO.UME.IP|1048|2025-02-13 16:21:50|2025-02-13 19:19:50|4657.2|23|0.11664|2025-02-12|0.12819|4|0.28577|14|-0.140183|14|2025-02-12||0.12885|0.12842|0.12831|0.12819|0.12828|0.12849|0.12865|0.12909|0.12955|0.12954|0.12926|0.1294|0.12963|0.12902|0.12958|0.13099|0.13134|0.13117|0.13069||||||2|1|1|1|0|1|1|4|4|2|5|3|9|34|21|20|14|17|53||||||0.01811|0.01697|0.0131|0.00941|0.0098|0.01279|0.01295|0.01232|0.01152|0.00957|0.01917|0.01102|0.01801|0.03916|0.0231|0.02128|0.01841|0.01618|0.02122||||||-0.01577|-0.01324|-0.01361|-0.00917|-0.00715|-0.0118|-0.01207|-0.0109|-0.00954|-0.00934|-0.0122|-0.01037|-0.02338|-0.02963|-0.0278|-0.02491|-0.01928|-0.01463|-0.01966|||||272|265|259|156|191|306|255|248|271|237|200|217|238|178|354|349|320|285|103|||||||||||||||||||||||||
2025-02-13 23:19:41|CC.D.S.UME.IP|1045|2025-02-13 16:21:50|2025-02-13 19:19:50|1042.9|29.9|0.07138|2025-02-12|0.11336|2|0.115218|18|-0.08526|8|2025-02-12||0.1135|0.11336|0.11351|0.1135|0.11362|0.11362|0.11366|0.11383|0.11408|0.11416|0.1141|0.11426|0.11448|0.11407|0.1146|0.11529|0.11543|0.11541|0.11531||||||11|1|6|3|9|3|6|19|10|8|13|9|16|74|49|45|26|32|104||||||0.01514|0.01141|0.01206|0.00946|0.01225|0.01326|0.01197|0.01149|0.01174|0.01269|0.01279|0.0122|0.01384|0.02515|0.01596|0.01687|0.01569|0.01656|0.01653||||||-0.017|-0.01218|-0.0107|-0.01486|-0.01122|-0.01131|-0.01213|-0.016|-0.01351|-0.01279|-0.01344|-0.01298|-0.01655|-0.02184|-0.01901|-0.01549|-0.01583|-0.01527|-0.0159|||||245|205|167|67|139|196|129|162|155|136|145|151|166|169|285|291|245|207|86|||||||||||||||||||||||||
2025-02-13 23:19:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:19:43|CS.D.PLAT.CFM.IP|1080|2025-02-13 16:21:50|2025-02-13 23:16:00|1001|1.9|0.50229|2025-02-12|0.44482|12|0.295135|8|-0.295045|8|2025-02-12|0.50774|0.517|1.7465|0.50846||0.50889|0.50579|0.50659|1.2323|0.50843|0.50851|9.20214|0.44482|2.55782|0.50301|0.50249|0.50292|0.48581|0.50341|0.50485|0.50333|3.88308||4.0965|2|2|2|2||1|1|2|2|3|2|2|2|5|4|3|2|2|2|1|1|2||1|0.01859|0.01289|0.02017|0.01187||0.01018|0.03902|0.01474|0.03944|0.02152|0.0202|0.02085|0.02885|0.03354|0.02701|0.0201|0.01658|0.02733|0.01564|0.01285|0.02351|0.07758||0.03963|-0.02938|-0.01664|-0.02507|-0.0122||-0.01272|-0.01253|-0.01565|-0.04335|-0.04201|-0.02223|-0.03692|-0.01407|-0.0345|-0.02363|-0.02084|-0.01721|-0.02938|-0.01316|-0.01388|-0.01084|-0.08503||-0.07482|115|243|248|32|52|165|229|277|255|275|222|121|329|341|310|244|254|173|166|150|151|113|||||||||||||||||||||||||
2025-02-13 23:19:44|CS.D.ZINC.MINI.IP|295|2025-02-13 16:22:00|2025-02-13 18:58:30|2825.8|2.2|0.22379|2025-02-12|0.20933|10|0.17193|8|-0.209732|18|2025-02-12||0.21242|0.21126|0.21122|0.21106|0.21088|0.21073|0.2109|0.21002|0.20952|0.20933|0.20951|0.20973|0.2105|0.21037|0.21049|0.20969|0.20956|0.25279|||||||3|4|3|2|3|3|2|3|3|2|2|2|4|4|3|3|1|2|||||||0.01736|0.0167|0.01346|0.01627|0.01119|0.01234|0.01357|0.02069|0.01919|0.01329|0.01324|0.01145|0.01712|0.01753|0.01794|0.01776|0.01164|0.0198|||||||-0.01515|-0.01574|-0.01279|-0.01921|-0.012|-0.0135|-0.0196|-0.01586|-0.01797|-0.01755|-0.01368|-0.01366|-0.02155|-0.01576|-0.01848|-0.01957|-0.01524|-0.04262||||||276|273|186|90|152|236|185|257|257|153|188|155|296|311|265|225|45|31|||||||||||||||||||||||||
2025-02-13 23:19:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:19:45|IX.D.CANNABIS.IFD.IP|846|2025-02-13 16:22:00|2025-02-13 20:59:50|84.11|0|1.1938|2025-02-12|1.20813|18|0.218447|20|-0.209282|14|2025-02-12|||||||||||||||1.22735|1.22113|1.21853|1.2092|1.20813|1.2133|1.21224||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02499|0.0264|0.02647|0.02348|0.01841|0.03294|0.03375||||||||||||||||||-0.03974|-0.02194|-0.02266|-0.01739|-0.02082|-0.01647|-0.03496||||100|236|177|189|164|128|151|||||||||||||||||||||||||
2025-02-13 23:19:46|KB.D.BANKS.CASH.IP|47|2025-02-13 16:22:00|2025-02-13 16:29:50|5501.52|0|0|2025-02-12|0|8|0.061406|13|-0.177221|13|2025-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01097|0.00725|0.00621|0.00521|0.00552|0.01038|0.00745|0.00753|0.00708||||||||||||||||-0.00971|-0.0098|-0.00765|-0.0052|-0.00616|-0.01221|-0.00876|-0.00734|-0.0062||||||||197|263|222|211|220|250|296|299|166|||||||||||||||||||||||||
2025-02-13 23:19:47|KB.D.AERO.CASH.IP|29|2025-02-13 16:22:00|2025-02-13 16:29:50|12599.84|0|0|2025-02-12|0|8|0.104884|10|-0.2179|13|2025-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01495|0.01433|0.02493|0.01709|0.01819|0.01921|0.01525|0.0153|0.01458||||||||||||||||-0.02177|-0.00913|-0.01732|-0.01272|-0.01006|-0.02969|-0.01373|-0.01171|-0.00975||||||||148|125|127|114|101|158|178|150|89|||||||||||||||||||||||||
2025-02-13 23:19:47|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:19:48|KB.D.CHEMS.CASH.IP|15|2025-02-13 16:22:50|2025-02-13 16:29:50|7172.51|0|0|2025-02-12|0|8|0.112758|13|-0.384918|13|2025-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03789|0.02427|0.02443|0.03337|0.01758|0.03892|0.02344|0.02742|0.01724||||||||||||||||-0.03361|-0.03276|-0.03051|-0.02559|-0.02039|-0.05516|-0.02395|-0.02839|-0.01903||||||||96|94|69|62|59|99|91|71|56|||||||||||||||||||||||||
2025-02-13 23:19:49|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:19:49|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:19:49|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:19:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:19:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:19:51|KB.D.FDR.CASH.IP|41|2025-02-13 16:22:00|2025-02-13 16:29:50|4478.52|0|0|2025-02-12|0|8|0.050542|15|-0.112694|13|2025-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00989|0.00747|0.0088|0.00692|0.00887|0.01086|0.00808|0.00975|0.00675||||||||||||||||-0.01237|-0.01021|-0.00848|-0.00659|-0.0102|-0.01302|-0.00876|-0.00725|-0.00768||||||||154|204|163|130|128|174|239|238|124|||||||||||||||||||||||||
2025-02-13 23:19:51|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:19:52|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:19:52|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:19:53|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:19:53|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:19:54|KB.D.HSEHLD.CASH.IP|32|2025-02-13 16:22:00|2025-02-13 16:29:50|11084.27|0|0|2025-02-12|0|8|0.259929|8|-0.601165|13|2025-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04557|0.02587|0.02368|0.02364|0.01858|0.03384|0.02926|0.02484|0.01501||||||||||||||||-0.037|-0.03371|-0.02279|-0.03366|-0.02678|-0.05365|-0.02821|-0.02073|-0.01544||||||||219|224|177|155|161|217|242|228|111|||||||||||||||||||||||||
2025-02-13 23:19:54|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:19:55|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:19:55|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:19:55|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:19:56|KB.D.MINING.CASH.IP|23|2025-02-13 16:22:20|2025-02-13 16:29:50|12292.48|0|0|2025-02-12|0|8|0.181209|15|-0.229487|13|2025-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02495|0.03938|0.03068|0.02109|0.03741|0.03354|0.03698|0.03727|0.03672||||||||||||||||-0.03783|-0.06638|-0.04814|-0.01402|-0.02655|-0.06328|-0.0505|-0.04309|-0.03525||||||||35|57|60|52|46|95|132|119|60|||||||||||||||||||||||||
2025-02-13 23:19:56|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:19:57|KB.D.OIL.CASH.IP|40|2025-02-13 16:22:10|2025-02-13 16:29:50|8688.53|0|0|2025-02-12|0|8|0.10643|14|-0.118759|13|2025-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01308|0.01358|0.00908|0.00885|0.00827|0.01509|0.0171|0.01308|0.01066||||||||||||||||-0.01562|-0.0108|-0.01225|-0.00932|-0.00745|-0.01427|-0.01616|-0.01102|-0.01139||||||||195|212|203|171|184|231|293|292|156|||||||||||||||||||||||||
2025-02-13 23:19:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:19:58|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:19:58|KB.D.REAL.CASH.IP|34|2025-02-13 16:22:10|2025-02-13 16:29:50|2065.59|0|0|2025-02-12|0|8|0.123008|13|-0.601825|13|2025-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01861|0.00959|0.0076|0.00994|0.00806|0.02365|0.01392|0.01042|0.00791||||||||||||||||-0.00846|-0.01293|-0.00649|-0.00616|-0.01075|-0.03912|-0.01821|-0.01316|-0.00576||||||||151|149|110|106|113|210|218|180|137|||||||||||||||||||||||||
2025-02-13 23:19:59|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:19:59|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:20:00|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:20:01|KB.D.HOTELS.CASH.IP|38|2025-02-13 16:22:10|2025-02-13 16:29:50|9513.82|0|0|2025-02-12|0|8|0.162891|14|-0.396719|13|2025-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01362|0.00759|0.00897|0.00652|0.00714|0.01207|0.01267|0.00768|0.00655||||||||||||||||-0.00962|-0.00951|-0.0093|-0.00728|-0.00696|-0.01527|-0.01152|-0.00822|-0.00668||||||||226|258|240|209|240|269|281|289|162|||||||||||||||||||||||||
2025-02-13 23:20:01|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:20:02|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:20:03|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:20:03|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:20:04|KB.D.OZENER.IFD.IP|20|2025-02-13 23:10:10|2025-02-13 23:19:40|8774.5|0|0.4009|2025-02-12|0.40058|23|0||0||2025-02-12|0.40101|0.40131|0.40119|0.40147|0.40086|||||||||||||||||||0.40058|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|118|116|111|119|100|||||||||||||||||||||||||
2025-02-13 23:20:04|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:20:05|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:20:05|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:20:06|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:20:06|KB.D.OZUTILI.IFD.IP|19|2025-02-13 23:10:10|2025-02-13 23:19:40|8629.2|0|0.40067|2025-02-12|0.40035|4|0||0||2025-02-12|0.40052|0.40073|0.40095|0.40072|0.40035|||||||||||||||||||0.40051|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|110|107|104|105|96|||||||||||||||||||||||||
2025-02-13 23:20:07|SE.D.MMM.CASH.IP|1206|2025-02-13 16:22:40|2025-02-13 22:59:20|14800|670.3|27.30013|2025-02-12|0.28884|22|23.316667|9|-0.436828|21|2025-02-12|0.48894|||||||||17.24989|0.49816|60.19556|100|64.59901|33.46194|34.71354|25.92909|47.43971|35.14131|34.54258|19.68906|50.62774|0.28884||3|||||||||20|0|60|0|68|1265|968|421|463|912|910|1501|6540|378||0.0167|||||||||6.00746|0.0469|0.00669|0.1303|0.13909|0.05592|0.03011|0.01876|0.01839|0.01369|0.01763|0.02014|||||||||||||-0.18837|-0.18753|-0.37383|-0.09711|-0.05795|-0.0351|-0.03324|-0.01435|-0.01771|-0.03664|-0.0177|-0.02003|-0.43683|||5|6|3|5|20|45|60|153|143|135|94|113|178|2|1|||||||||||||||||||||||||
2025-02-13 23:20:08|SA.D.AXP.CASH.IP|1231|2025-02-13 16:22:20|2025-02-13 23:02:30|30599|427.7|27.8919|2025-02-12|12.42404|9|1.455253|9|-0.858272|10|2025-02-12|100|||||||||12.42404|52.14709|73.5056|52.31783|64.41747|32.26413|25.88904|51.4287|61.57057|56.01053|55.96521|32.05775|67.00573|50.15441||0|||||||||0|0|0|8|29|1013|461|418|305|349|482|1141|3512|68||0.07115|||||||||0.19935|0.29028|0.2541|0.36726|0.14865|0.02351|0.01861|0.01093|0.01171|0.01342|0.00999|0.01607||||-0.19367|||||||||-0.15444|-0.31227|-0.39381|-0.41186|-0.18949|-0.06183|-0.04279|-0.02855|-0.03107|-0.02705|-0.02522|-0.01993|-0.41232|-0.07834||10|91|208|93|56|75|168|186|216|195|159|177|203|9|4|||||||||||||||||||||||||
2025-02-13 23:20:09|UA.D.AAPL.CASH.IP|2158|2025-02-13 16:22:20|2025-02-13 23:19:40|24122|9044.1|2.46427|2025-02-12|0.00676|20|0.401936|15|-0.819918|13|2025-02-12|60.02306|||||||||43.62322|37.29732|57.37014|67.65698|17.97782|4.39573|0.01356|0.01005|0.00916|0.85314|0.00715|0.00676|33.35445|38.73012|44.46478|243|||||||||191|92|115|198|1262|7224|8661|4859|3342|3159|4013|7994|910|228|174||||||||||0.02622|0.0086|0.01146|0.01575|0.03708|0.04319|0.02971|0.02138|0.01467|0.01141|0.01262|0.01606|0.01972|0.00845|0.00633|-0.05155|||||||||-0.01618|-0.0129|-0.01253|-0.01267|-0.04734|-0.03538|-0.0322|-0.0216|-0.01538|-0.01354|-0.01171|-0.01439|-0.01958|-0.01267|-0.04222|30|78|51|68|68|162|275|360|359|355|355|359|355|60|31|27|||||||||||||||||||||||||
2025-02-13 23:20:10|SA.D.BA.CASH.IP|1770|2025-02-13 16:22:20|2025-02-13 23:14:50|18539|1247.7|14.37773|2025-02-12|0.49908|9|9.254545|9|-0.803324|13|2025-02-12|75.00485|||||||||0.49908|30.09253|25.28662|46.79057|46.709|16.85568|26.34065|8.89192|13.04864|24.01533|9.94342|3.32169|71.14641|71.45597|90.93758|137|||||||||950|49|25|438|433|2148|1383|2467|2409|1290|1956|6964|1147|125|50||||||||||1.91746|0.03599|0.05531|0.08301|0.11665|0.04319|0.02579|0.028|0.0218|0.01787|0.02188|0.0238|0.04334|0.03241|0.02701||||||||||-0.0997|-0.04649||-0.02903|-0.16836|-0.04988|-0.02531|-0.03322|-0.02719|-0.02175|-0.01946|-0.02303|-0.26018|-0.09351|-0.08635|8|12|74|4|15|58|173|255|215|246|196|232|273|38|14|11|||||||||||||||||||||||||
2025-02-13 23:20:11|SB.D.CAT.CASH.IP|1443|2025-02-13 16:22:30|2025-02-13 23:19:30||1071.7|22.82485|2025-02-12|22.29222|14|13.837348|9|-0.278784|13|2025-02-12|100|||||||||58.01428|100|100|67.22009|67.2742|22.29222|23.48761|37.34763|58.1666|59.32333|60.49783|33.91531|88.9284|90.00767||34|||||||||46|4|63|82|135|1310|668|747|673|764|751|1828|1838|63||0.18232|||||||||7.06352|0.06906|||0.13966|0.04138|0.02107|0.01468|0.01015|0.0082|0.01019|0.01452|||||||||||||-0.15152|-0.06902|-0.27531|-0.10889|-0.07724|-0.04679|-0.03238|-0.03395|-0.01864|-0.01794|-0.01733|-0.01679|-0.15339|-0.04824||6|7|6|2|6|21|131|252|185|172|172|167|239|9|10|||||||||||||||||||||||||
2025-02-13 23:20:12|SB.D.CVX.CASH.IP|1678|2025-02-13 16:22:20|2025-02-13 23:05:50||1126.1|7.34519|2025-02-12|4.7748|15|0.211389|9|-0.515103|9|2025-02-12|100|||||||||72.6964|55.25946|100|71.45945|72.46458|9.28399|4.7748|6.00121|7.00282|10.22822|7.8626|6.28668|62.61306|87.52905|100|1|||||||||30|6|0|254|202|1918|987|1116|1261|1273|1344|2493|382|1957|119||||||||||0.07149|0.09092|0.03834|0.10501|0.04037|0.02729|0.02185|0.0165|0.0171|0.01716|0.01537|0.01723||0.10971|||||||||||-0.25873|-0.05102|-0.10209|-0.03177|-0.04818|-0.02592|-0.02002|-0.01838|-0.02077|-0.02019|-0.01427|-0.01537|-0.09456||-0.05157|1|40|20|5|7|29|184|337|301|301|294|306|319|8|8|9|||||||||||||||||||||||||
2025-02-13 23:20:13|UA.D.CSCO.CASH.IP|1715|2025-02-13 16:22:10|2025-02-13 23:13:40|6350|6757.5|3.16337|2025-02-12|0.32219|15|1.134069|21|-0.902353|13|2025-02-12|66.74156|||||||||77.41284|66.7095|100|61.22796|28.38182|5.73423|0.32219|1.75159|2.28869|3.84505|3.07178|2.07299|18.3492|30.44117|41.9626|72|||||||||15|109|0|86|698|3671|5302|4009|3085|3306|2836|9927|22509|3473|375||||||||||0.09513|0.06426||0.04634|0.1251|0.04757|0.02975|0.02457|0.02224|0.02282|0.02171|0.02279|0.18363|0.05052|0.07524||||||||||-0.0445|-0.09629||-0.06437|-0.12365|-0.04101|-0.02565|-0.02363|-0.02011|-0.01962|-0.01706|-0.0225|-0.11665|-0.05753|-0.06899|3|75|3|1|36|64|211|327|288|264|235|229|243|225|112|43|||||||||||||||||||||||||
2025-02-13 23:20:14|SD.D.KO.CASH.IP|2057|2025-02-13 16:22:10|2025-02-13 23:20:10|6949|3405.7|0.83536|2025-02-12|0.01471|17|5.826772|9|-0.177751|14|2025-02-12|82.6495|||||||||67.14309|85.43529|78.96849|59.49685|50.08935|11.20474|0.01526|0.87693|0.01471|4.09513|1.47431|0.54637|50.0437|69.25204|80.01455|100|||||||||192|206|89|275|869|8747|7159|4890|3974|5442|7360|23201|3980|175|76|0.17285|||||||||0.34118|0.04322|0.01982|0.02602|0.04699|0.05612|0.02422|0.02148|0.01997|0.01837|0.01687|0.02473|0.08136|0.01456||-0.07445|||||||||-0.03893|-0.02679|-0.02702|-0.02974|-0.06606|-0.0435|-0.02547|-0.02383|-0.01891|-0.01889|-0.02005|-0.02209|-0.02038|-0.01778|-0.01455|23|79|48|57|37|94|224|322|232|141|98|137|188|16|13|10|||||||||||||||||||||||||
2025-02-13 23:20:14|SB.D.DOWWUS.CASH.IP|1138|2025-02-13 16:22:30|2025-02-13 20:59:50|3829|324.6|18.47436|2025-02-12|7.52619|16|0.104987|14|-0.18272|14|2025-02-12|||||||||||||||23.99269|13.73487|7.52619|14.5078|24.56316|17.52501|11.42754||||||||||||||||||1077|315|322|385|246|449|1910||||||||||||||||||0.04323|0.03444|0.03103|0.03351|0.03137|0.02872|0.03106||||||||||||||||||-0.04441|-0.03368|-0.02968|-0.03079|-0.0296|-0.02827|-0.03844||||142|270|160|145|163|120|114|||||||||||||||||||||||||
2025-02-13 23:20:15|SH.D.XOM.CASH.IP|1792|2025-02-13 16:22:30|2025-02-13 23:14:40||2878.6|3.69727|2025-02-12|2.33776|18|5.419048|9|-0.334842|13|2025-02-12|84.63121|||||||||27.49546|60.09861|50.07691|86.8172|51.44326|13.17214|2.89584|3.62371|4.66716|2.33776|3.39475|2.43957|54.63527|80.05649|100|36|||||||||159|144|210|28|306|3423|3572|2293|2452|2609|3665|7296|646|179|39|0.03576|||||||||5.41905|||0.02505|0.09417|0.03416|0.02533|0.01863|0.0194|0.01717|0.01865|0.01877|0.14925|0.02794|||||||||||-0.02351|-0.01357|-0.02262|-0.05165|-0.12377|-0.03802|-0.02748|-0.01901|-0.01963|-0.01883|-0.01757|-0.02046|-0.08381|-0.02327||13|11|10|4|53|39|198|348|333|323|302|326|330|22|15|5|||||||||||||||||||||||||
2025-02-13 23:20:16|SC.D.GS.CASH.IP|1515|2025-02-13 16:22:30|2025-02-13 23:08:40||350|25.30658|2025-02-12|20.68901|15|0.707047|9|-1.27796|21|2025-02-12|75.07701|||||||||97.1233|100|100|85.81322|55.76858|27.102|20.68901|36.08717|44.1207|44.87757|47.14921|30.03702|80.29076|50.13117|100|0|||||||||1|0|0|11|181|812|485|804|413|619|709|775|3537|0|67||||||||||0.39629|0.07626||0.28483|0.3003|0.03266|0.02816|0.02304|0.01869|0.02015|0.02398|0.0179|||||||||||||-0.1903|-0.15921|-0.13219|-0.05578|-0.15049|-0.06673|-0.0523|-0.03772|-0.03285|-0.03255|-0.02601|-0.02325|-1.27796||-0.09251|4|34|25|2|14|29|163|267|222|211|194|191|250|5|2|1||||||||||||||||||||||||0|
2025-02-13 23:20:17|SC.D.HD.CASH.IP|1360|2025-02-13 16:22:30|2025-02-13 22:54:30|41180|741.7|29.20849|2025-02-12|8.56381|14|2.400835|9|-1.458323|9|2025-02-12||||||||||34.89134||27.81223|24.0197|77.90334|8.56381|21.17599|30.25746|44.88821|53.28662|50.90981|29.09664|77.97461|83.38949|100||||||||||33||0|7|118|1677|791|705|414|485|815|1359|3063|5|1||||||||||2.40084||0.82582|0.358|0.03793|0.03891|0.02221|0.01824|0.01476|0.01041|0.01035|0.01743|0.00492||||||||||||-1.45832||-1.26793|-0.03491|-0.14475|-0.07017|-0.04331|-0.03235|-0.02663|-0.02322|-0.02866|-0.01662|-0.2007|-0.03444||3|11|34|63|166|199|192|165|169|171|258|9|6|1|||||||||||||||||||||||||
2025-02-13 23:20:17|SD.D.IBM.CASH.IP|1477|2025-02-13 16:22:10|2025-02-13 23:13:30|25850|1338|19.11491|2025-02-12|15.66089|20|0.591716|21|-1.485536|21|2025-02-12|83.34315|||||||||69.369|89.72377|92.46133|78.01302|57.97604|35.81441|24.37648|26.8302|39.73557|31.14271|33.36705|15.66089|71.8332|88.98887|100|21|||||||||31|8|3|16|124|1001|511|591|603|834|490|1947|1701|19|0|0.05889|||||||||0.05799|0.05831|0.04669|0.0316|0.12674|0.04885|0.02535|0.01895|0.01295|0.01345|0.01142|0.01678|0.59172|0.19646|||||||||||-0.05602|-0.03705|-0.07855|-0.04104|-0.08916|-0.06639|-0.02704|-0.02163|-0.02264|-0.01719|-0.0129|-0.01865|-0.61569|-0.19608||6|91|97|119|59|78|157|177|127|199|135|147|224|14|9|2|||||||||||||||||||||||||
2025-02-13 23:20:19|UB.D.INTC.CASH.IP|2279|2025-02-13 16:22:30|2025-02-13 23:20:10|2422|27303.3|4.23839|2025-02-12|0.34755|15|0.686499|13|-0.698975|14|2025-02-12|51.1092|||||||||18.742|34.41386|30.13879|12.51845|7.8904|5.03809|0.34755|1.60581|1.49997|4.77551|2.83806|6.16327|33.37492|34.79298|41.71769|599|||||||||3663|2159|4203|9336|17187|51275|33075|22265|20398|30771|26646|74488|3111|1886|1071|0.06321|||||||||0.07528|0.05279|0.07588|0.07633|0.09945|0.12317|0.09155|0.07139|0.06393|0.06587|0.04889|0.05401|0.05552|0.09382|0.08166|-0.04738|||||||||-0.0751|-0.06254|-0.1143|-0.09701|-0.12875|-0.1686|-0.09251|-0.07218|-0.06747|-0.05653|-0.0568|-0.06021|-0.0444|-0.06954|-0.05085|47|166|64|123|281|230|301|330|256|206|169|143|147|63|72|48|||||||||||||||||||||||||
2025-02-13 23:20:19|SD.D.JNJ.CASH.IP|1705|2025-02-13 16:22:40|2025-02-13 23:13:20|15689|1903.2|6.87446|2025-02-12|0.5103|21|0.868607|9|-0.861127|9|2025-02-12||||||||||33.05443|100|100|100|66.78565|13.40048|10.99945|12.61964|21.70007|21.37587|14.37558|16.86691|0.5103|100|||||||||||36|0|4|20|198|2946|1674|1261|1081|1589|1586|2617|46551|176|||||||||||0.64684||0.08221|0.19133|0.14171|0.02373|0.02232|0.01801|0.01431|0.01133|0.01095|0.01388|||||||||||||-0.58831|-0.51586|-0.03222|-0.02251|-0.07012|-0.03569|-0.01731|-0.01493|-0.01247|-0.01232|-0.00989|-0.01517|-0.24486|||34|4|14|5|15|165|301|262|226|206|195|267|1|1|||||||||||||0|||||||||0|||
2025-02-13 23:20:20|SD.D.JPM.CASH.IP|1693|2025-02-13 16:22:40|2025-02-13 23:14:00||1004.8|9.05267|2025-02-12|0.49945|23|19.03913|9|-0.721732|10|2025-02-12|100|||||||||53.67708|81.24289|89.74287|91.32411|68.52144|17.59259|14.10363|17.0477|28.32988|11.26621|14.24197|8.68533|91.68453|93.35758|0.49945|0|||||||||1|5|3|28|92|3113|2052|1902|1246|1127|1175|2292|5272|20|114||||||||||0.84712|0.33041|0.09168|0.09931|0.07875|0.04782|0.02279|0.01643|0.01514|0.01335|0.00963|0.01268|0.13486|0.31056|||||||||||-0.08258|-0.13974|-0.07936|-0.05604|-0.07487|-0.03364|-0.03073|-0.01932|-0.0175|-0.01533|-0.01196|-0.01247|-0.24143|-0.34389||2|131|106|136|23|114|194|249|241|212|178|211|277|12|15|1|||||||||||||||||||||||||
2025-02-13 23:20:21|SE.D.MCD.CASH.IP|1323|2025-02-13 16:22:30|2025-02-13 23:09:20|30800|1380.9|22.61856|2025-02-12|30.92489|15|0.667434|9|-1.143172|9|2025-02-12||||||||||97.95327|86.89189|93.68984|80.06408|90.37105|37.57516|30.92489|34.93978|46.32717|49.742|49.43421|34.18713|80.13083|100|50.07731||||||||||2|0|0|23|32|1666|955|727|521|472|710|1585|4875|0|163||||||||||0.45218|0.00327|0.00327|0.03236|0.18922|0.04626|0.01892|0.01942|0.01622|0.01119|0.01146|0.01406|||||||||||||-0.57772|-0.13927|-0.00327|-0.05175|-0.12416|-0.03677|-0.02455|-0.02316|-0.01381|-0.01815|-0.01583|-0.01648|-0.28475||-0.09755|96|324|360|5|31|136|217|149|162|173|170|202|5|4|4|||||||||||||||||||||||||
2025-02-13 23:20:22|SE.D.MRK.CASH.IP|2046|2025-02-13 16:22:40|2025-02-13 23:14:20|8437|3815.1|5.38704|2025-02-12|6.77622|20|0.231803|9|-0.30215|14|2025-02-12|100|||||||||66.82314|84.65713|91.69455|83.38148|60.81645|10.40181|9.99506|10.82149|11.75451|9.19458|8.93018|6.77622|79.21385|88.89407|100|5|||||||||44|70|19|227|309|4472|4945|2836|4892|3102|5273|5846|63|141|19|0.13539|||||||||0.11984|0.09617|0.06933||0.04173|0.04627|0.02218|0.02155|0.01957|0.01598|0.01389|0.01944|0.035|0.07577|||||||||||-0.03467|-0.09235|-0.17668|-0.06923|-0.02741|-0.05012|-0.02461|-0.01803|-0.01584|-0.01636|-0.0173|-0.01676|-0.05443||-0.01166|11|12|13|12|6|56|174|291|250|196|207|157|281|24|9|9|||||||||||||||||||||||||
2025-02-13 23:20:23|UC.D.MSFT.CASH.IP|2035|2025-02-13 16:22:40|2025-02-13 23:20:10||991.4|3.69914|2025-02-12|1.17206|16|0.172609|14|-0.770952|13|2025-02-12|60.02318|||||||||52.10729|91.97631|94.69263|86.05229|26.69306|5.9356|1.69547|1.17206|3.48677|9.44263|9.97924|5.665|44.85204|70.59773|53.35321|153|||||||||38|15|29|126|769|3156|1971|934|1141|873|1043|2494|85491|338|126||||||||||0.01015|0.00838|0.00824|0.00991|0.01724|0.027|0.01702|0.01229|0.01183|0.00852|0.008|0.01023|0.01565||0.05133|-0.03038|||||||||-0.00906|-0.00703|-0.00656|-0.00767|-0.03508|-0.03319|-0.01718|-0.01115|-0.01119|-0.00975|-0.00868|-0.01012|-0.01223|-0.01222|-0.00244|15|242|137|113|86|184|254|358|346|317|297|311|336|29|17|15|||||||||||||||||||||||||
2025-02-13 23:20:24|SE.D.NKE.CASH.IP|1819|2025-02-13 16:22:40|2025-02-13 23:17:30|7309|2293.6|9.30407|2025-02-12|4.08269|15|0.251537|12|-0.33557|13|2025-02-12|85.73433|||||||||78.64967|66.70397|66.7451|77.25864|45.05074|11.88365|4.08269|6.2094|9.50682|16.54702|9.36416|8.03215|53.01854|63.66402|40.03594|50|||||||||93|556|18|197|754|3663|2499|1966|2306|1942|2749|4954|3637|484|699|0.13684|||||||||0.14337||0.06991|0.05221|0.05654|0.03379|0.02872|0.0216|0.02246|0.01808|0.01966|0.023|0.09026||0.09332||||||||||-0.01402|-0.03728|-0.09214|-0.06665|-0.12674|-0.04979|-0.02895|-0.02213|-0.02316|-0.01956|-0.0249|-0.02353|-0.02765|-0.05532||14|14|6|18|57|49|186|321|291|253|242|214|262|17|11|5|||||||||||||||||||||||||
2025-02-13 23:20:25|SE.D.PFE.CASH.IP|2000|2025-02-13 16:22:40|2025-02-13 23:19:30|2559|6805.4|1.05568|2025-02-12|0.03914|17|0.43205|9|-0.394322|14|2025-02-12|76.94417|||||||||42.89627|50.02447|66.6797|94.44662|37.98791|16.72087|2.2769|3.42769|0.03914|0.03916|5.91808|0.03926|73.71937|36.40648|68.77943|221|||||||||441|412|534|448|2371|17700|21101|20674|17712|27933|25504|43380|11094|427|1233||||||||||0.15693|0.03909|0.03912|||0.06313|0.04492|0.03924|0.03915|0.03924|0.03918|0.03928|0.03929|0.03926|0.0589||||||||||-0.03918|||-0.03912|-0.09804|-0.07766|-0.0482|-0.03918|-0.03911||-0.03918|-0.03926||-0.03926|-0.03923|13|21|8|3|18|29|138|134|59|54|34|34|40|19|11|16|||||||||||||||||||||||||
2025-02-13 23:20:26|SE.D.PG.CASH.IP|1619|2025-02-13 16:22:40|2025-02-13 23:01:00|17056|1252.6|6.31206|2025-02-12|12.18255|15|0.969828|9|-0.383413|21|2025-02-12||||||||||22.87617|41.99466|100|91.69263|78.67736|17.80035|12.18255|27.01537|23.78501|35.16435|25.25748|14.84232|72.86926|100|||||||||||7|2|1|13|133|2723|1866|974|1999|748|695|2015|29006|47|||||||||||0.64604|0.50404|0.04141|0.04215|0.06529|0.03867|0.01837|0.01335|0.01287|0.01017|0.00895|0.01097|||||||||||||-0.10244|-0.07531|-0.04139|-0.15639|-0.1383|-0.04323|-0.01888|-0.01518|-0.01227|-0.01039|-0.00875|-0.01119|-0.38341|-0.03537||123|116|38|36|14|158|288|263|223|202|206|263|11|1|||||||||||||||||||||||0||
2025-02-13 23:20:26|SH.D.UTX.CASH.IP|1503|2025-02-13 16:22:40|2025-02-13 20:59:50|12581|1221.1|16.72674|2025-02-12|0.27626|21|0.173886|20|-0.148786|14|2025-02-12|||||||||||||||25.05509|19.16781|22.14808|15.63786|19.12756|24.46364|13.18817|0.27626|||||||||||||||||1158|1109|1079|869|1758|1340|2577|0|||||||||||||||||0.02612|0.02088|0.01753|0.01956|0.01702|0.02022|0.02349||||||||||||||||||-0.02419|-0.02171|-0.02008|-0.01623|-0.02233|-0.01713|-0.02062|-0.04734|||100|230|208|205|178|180|281|1||||||||||||||||||||||0|||
2025-02-13 23:20:27|SG.D.TRVUS.CASH.IP|945|2025-02-13 16:22:40|2025-02-13 20:59:50|24294|193.3|25.00305|2025-02-12|21.42731|15|2.161933|14|-0.178549|15|2025-02-12|||||||||||||||28.76619|21.42731|31.62206|34.54684|39.05799|42.41267|33.37638||||||||||||||||||1392|381|314|311|309|298|812||||||||||||||||||0.16499|0.02577|0.02185|0.01977|0.01491|0.01147|0.01966||||||||||||||||||-0.06359|-0.05227|-0.0472|-0.0223|-0.02814|-0.02644|-0.02514||||49|169|130|116|100|118|153|||||||||||||||||||||||||
2025-02-13 23:20:28|SH.D.UNH.CASH.IP|1491|2025-02-13 16:22:40|2025-02-13 23:01:00|52599|624.4|30.54688|2025-02-12|19.25824|15|0.89854|14|-0.466386|21|2025-02-12|100|||||||||51.54723|100|100|85.8751|75.23539|34.23885|19.25824|26.77572|54.41183|56.77335|45.2377|26.83746|92.36615|100|100|0|||||||||0|0|85|77|87|1541|884|839|638|395|749|1444|2493|1|11||||||||||0.07238|||0.18797||0.09859|0.03731|0.03242|0.02422|0.0237|0.01702|0.02181|0.00857|0.27567|0.03981||||||||||||-0.29879|-0.11039|-0.17871|-0.11387|-0.06175|-0.0538|-0.04289|-0.03143|-0.02803|-0.03074|-0.24176|-0.0019||3|4|1|1|7|8|217|261|266|206|178|208|295|13|10|9||||||||||||0|||||||||||||
2025-02-13 23:20:29|SH.D.VZ.CASH.IP|1754|2025-02-13 16:22:40|2025-02-13 23:20:10|4099|4350.3|1.03018|2025-02-12|0.02468|18|7.091442|9|-0.617284|21|2025-02-12|50.03708|||||||||81.90867|75.09919|66.69139|100|58.88915|11.63309|0.51768|1.1112|1.49456|0.02468|0.02472|3.00904|44.57395|0.074|100|292|||||||||234|263|338|9|950|6579|3607|4455|6579|6333|6990|21699|12602|476|433|0.02473|||||||||1.252|0.19884||||0.05451|0.03089|0.02928|0.0247|0.02469|0.02472|0.0302|0.04321|0.02467||-0.04942|||||||||-0.44543|-0.14866|||-0.18564|-0.05494|-0.02871|-0.03152|-0.02468|-0.02819|-0.02965|-0.02881|-0.61728||-0.02467|2|11|8|3|3|17|138|203|92|68|86|56|67|9|2|3|0||||||||||||||||||||||||
2025-02-13 23:20:30|SH.D.VUS.CASH.IP|1599|2025-02-13 16:22:50|2025-02-13 23:15:00||1002.1|11.33274|2025-02-12|16.33968|20|0.535776|14|-1.043787|9|2025-02-12|50.08848|||||||||39.90838|66.83163|70.12435|50.21391|36.40545|19.94277|19.87706|24.2708|27.16951|23.34056|23.11405|16.33968|33.79231|66.71218|50.08674|105|||||||||27|7|0|5|32|2014|1571|1014|1453|1433|1381|1955|11201|21|242||||||||||0.14858|0.00286|0.00286|0.00286|0.09833|0.04459|0.01825|0.01492|0.01504|0.00926|0.01181|0.01431|||0.12516|-0.00285|||||||||-0.89881||-0.04576|-0.08854|-0.19841|-0.04219|-0.0251|-0.0166|-0.01816|-0.0146|-0.01926|-0.01638|-0.95059|-0.05402|-0.0668|2|18|3|10|6|64|116|212|161|129|103|104|233|3|3|6|||||||||||0||||||||||||||
2025-02-13 23:20:31|SH.D.WAG.CASH.IP|1439|2025-02-13 16:22:40|2025-02-13 20:59:50||4226.6|0.08379|2025-02-12|0.10604|16|0.535332|14|-0.319829|14|2025-02-12|||||||||||||||4.07322|1.88908|0.10604|7.24076|10.62077|0.10605|2.95986||||||||||||||||||14320|11634|12950|12789|18188|13909|34401||||||||||||||||||0.2115|0.12638|0.10619|0.10543|0.15806|0.10582|0.10582||||||||||||||||||-0.13547|-0.12356|-0.10577|-0.10532|-0.10544|-0.10612|-0.12663||||101|112|71|56|38|37|35|||||||||||||||||||||||||
2025-02-13 23:20:32|SH.D.WMT.CASH.IP|2021|2025-02-13 16:22:50|2025-02-13 23:18:10||2414.1|3.32159|2025-02-12|0.69955|20|20.376471|9|-0.293255|13|2025-02-12|80.0039|||||||||46.31484|100|93.3431|57.20639|51.67703|10.10111|1.50661|1.94678|3.1352|2.2421|1.59743|0.69955|80.05029|80.02992|55.58235|26|||||||||166|26|39|232|370|5383|4097|2818|2780|2300|3728|5988|16600|149|401||||||||||2.16212||0.00978|0.04888|0.04586|0.05058|0.02022|0.01712|0.0144|0.0141|0.0136|0.01629|||0.09647|-0.19522|||||||||-0.04501|-0.11716|-0.00978|-0.0625|-0.06903|-0.039|-0.02158|-0.0171|-0.0144|-0.01604|-0.01205|-0.01449|-0.04988|-0.02701|-0.0434|5|26|5|15|14|64|229|335|310|256|224|252|290|10|10|9|||||||||||||||||||||||||
2025-02-13 23:20:33|UB.D.GOOGUS.CASH.IP|1968|2025-02-13 16:22:50|2025-02-13 23:16:20|18774|2019.5|4.48263|2025-02-12|0.01747|15|0.264479|14|-0.681075|13|2025-02-12|53.36434|||||||||45.49726|19.01801|35.51624|63.1793|16.23973|9.39522|0.01747|0.57127|0.86725|2.04581|0.59413|1.13266|50.8761|60.01512|30.8016|165|||||||||51|60|59|304|759|2917|1858|1592|1429|1299|1388|2484|39765|161|193|0.01069|||||||||0.02006|0.01483|0.01939|0.01216|0.02583|0.03989|0.02401|0.01658|0.01641|0.01287|0.01315|0.0149|0.01404||0.02337|-0.02672|||||||||-0.02112|-0.01711|-0.02366|-0.01088|-0.03769|-0.03468|-0.02312|-0.01645|-0.01526|-0.01246|-0.01169|-0.01253|-0.03008|-0.0216|-0.01348|15|154|95|110|95|204|299|357|358|351|344|343|356|59|10|26|||||||||||||||||||||||||
2025-02-13 23:20:34|UC.D.NFLX.CASH.IP|1125|2025-02-13 16:22:50|2025-02-13 23:16:40|104444|866|15.15041|2025-02-12|16.38231|15|0.34571|9|-0.484666|9|2025-02-12|46.71697|||||||||29.92191|53.39866|84.10977|74.6599|42.31937|23.33749|16.38231|34.27496|24.30555|32.7141|24.55507|21.60497|50.03435|100|50.02593|76|||||||||6|3|4|14|209|509|598|398|387|257|367|644|33700|63|35|0.13737|||||||||0.04878|0.02587|0.04978|0.01541|0.04024|0.03367|0.03175|0.02114|0.01264|0.01245|0.01149|0.01394|0.08775||0.00292|-0.001|||||||||-0.04062|-0.01772|-0.01148|-0.01459|-0.03797|-0.064|-0.03457|-0.03029|-0.03047|-0.03701|-0.02475|-0.01982|-0.03552|-0.05734|-0.0107|15|242|135|88|67|102|198|227|187|202|150|155|204|10|4|6|||||||||||||||||||||||||
2025-02-13 23:20:35|UB.D.FB.CASH.IP|1939|2025-02-13 16:22:50|2025-02-13 23:18:40||1664.1|10.49162|2025-02-12|4.78949|15|0.268877|13|-0.869131|13|2025-02-12|73.34723|||||||||51.02676|60.81838|86.82162|66.98785|30.33399|12.91485|4.78949|8.44522|6.58888|19.71531|20.82567|6.5361|52.97612|42.33931|52.76329|167|||||||||52|31|30|162|919|2552|2288|1155|1796|799|1145|2003|19107|228|193||||||||||0.01764|0.00623|0.00744|0.00819|0.03372|0.03264|0.02583|0.0178|0.01894|0.01182|0.01189|0.013|0.02223|0.0593|0.02104|-0.02433|||||||||-0.01574|-0.00406|-0.00842|-0.00809|-0.04189|-0.03904|-0.02988|-0.02142|-0.0186|-0.01629|-0.01423|-0.01414|-0.04587|-0.03861|-0.01141|15|153|51|182|109|152|272|337|321|244|259|274|307|51|26|55|||||||||||||||||||||||||
2025-02-13 23:20:36|UA.D.AMZN.CASH.IP|2079|2025-02-13 16:22:50|2025-02-13 23:18:20|22990|5761.3|2.99036|2025-02-12|0.01389|15|0.2761|9|-0.766284|13|2025-02-12|40.01633|||||||||30.57696|50.03081|38.02556|49.00558|25.43261|4.54406|0.01389|1.12597|0.28944|0.86385|1.13448|0.56522|22.68951|46.95803|62.87761|133|||||||||109|106|246|148|1439|8230|4791|2312|2430|1381|2044|6832|56345|220|226|0.00716|||||||||0.02329|0.02307|0.01363|0.03445|0.03161|0.03963|0.02181|0.01761|0.01628|0.01367|0.01438|0.01287|0.01748|0.01602|0.01747||||||||||-0.02122|-0.01518|-0.02106|-0.01315|-0.04732|-0.04886|-0.02316|-0.01682|-0.01526|-0.01337|-0.01505|-0.01513|-0.02768|-0.01072|-0.0131|20|141|84|79|98|201|266|360|359|359|352|356|359|75|49|35|||||||||||||||||||||||||
2025-02-13 23:20:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:20:37|EC.D.ACCP.CASH.IP|26|2025-02-13 16:23:00|2025-02-13 16:29:50||153.2|3.87991|2025-02-12|12.36458|8|0.141015|13|-0.300903|13|2025-02-12|||||||||12.36458|24.41605|28.78895|35.31618|31.60296|18.57352|30.32801|25.27381|49.32989||||||||||||||||40|33|39|36|54|71|68|81|89||||||||||||||||0.02784|0.02579|0.02339|0.02179|0.02005|0.03017|0.02738|0.03097|0.02505||||||||||||||||-0.03224|-0.02229|-0.02719|-0.02067|-0.02386|-0.03692|-0.02382|-0.02616|-0.02004||||||||211|164|146|119|76|151|198|202|73|||||||||||||||||||||||||
2025-02-13 23:20:39|SA.D.BABA.CASH.IP|2238|2025-02-13 16:23:00|2025-02-13 23:20:10||4405.8|6.00007|2025-02-12|0.02291|15|0.351599|14|-0.599469|13|2025-02-12|54.66171|||||||||28.55193|35.74985|35.80014|31.62746|21.05045|11.02416|0.02291|1.14066|0.57705|1.16269|3.3769|0.88339|55.74011|55.24827|64.81064|326|||||||||1299|928|1460|1217|3088|20790|20066|14138|12322|5462|4169|8737|2290|548|552|0.03066|||||||||0.04321|0.02673|0.0238|0.03576|0.04478|0.06999|0.05357|0.03006|0.0351|0.02436|0.01969|0.02127|0.04863|0.02969|0.03074|-0.03253|||||||||-0.03734|-0.0323|-0.03489|-0.04244|-0.05683|-0.06564|-0.04848|-0.02804|-0.03579|-0.02463|-0.01849|-0.02196|-0.04589|-0.0371|-0.02471|108|221|154|165|190|229|319|360|356|358|349|327|344|79|96|71|||||||||||||||||||||||||
2025-02-13 23:20:39|SA.D.ACBUS.CASH.IP|741|2025-02-13 16:22:50|2025-02-13 20:59:50|661|1386.8|5.0982|2025-02-12|0.15801|19|0.481541|14|-0.798722|14|2025-02-12|||||||||||||||25.47967|4.77086|2.65218|2.53247|5.40617|0.15801|4.59554||||||||||||||||||2518|1545|3597|2529|2884|3526|4796||||||||||||||||||0.23155|0.20008|0.21281|0.17767|0.20689|0.15798|0.15823||||||||||||||||||-0.24753|-0.18451|-0.16498|-0.17457|-0.2173|-0.15785|-0.15794||||91|152|80|42|38|38|45|||||||||||||||||||||||||
2025-02-13 23:20:40|UA.D.CARUS.CASH.IP|867|2025-02-13 16:22:40|2025-02-13 20:59:50|8717|496.8|22.21939|2025-02-12|12.54498|20|1.104009|14|-0.977236|14|2025-02-12|||||||||||||||16.95066|19.6843|38.37746|39.64009|27.26686|35.55747|12.54498||||||||||||||||||950|1139|640|572|867|882|2417||||||||||||||||||0.35437|0.12897|0.16277|0.13358|0.07627|0.11885|0.07086||||||||||||||||||-0.45365|-0.23037|-0.15701|-0.1711|-0.14521|-0.13839|-0.0981||||63|156|84|122|63|82|113|||||||||||||||||||||||||
2025-02-13 23:20:41|ED.D.BAS.CASH.IP|41|2025-02-13 16:23:00|2025-02-13 16:29:50|5097|975.3|9.77094|2025-02-12|4.7368|16|0.210349|13|-0.354388|13|2025-02-12|||||||||6.50151|17.08144|14.58442|15.75376|16.43226|5.13999|8.20205|6.92257|4.7368||||||||||||||||203|206|255|123|196|255|273|478|430||||||||||||||||0.03646|0.01992|0.01688|0.01931|0.02117|0.02863|0.01749|0.02051|0.01802||||||||||||||||-0.03008|-0.02232|-0.01892|-0.01886|-0.0181|-0.03922|-0.02197|-0.02284|-0.01783||||||||309|252|254|197|201|254|281|304|127|||||||||||||||||||||||||
2025-02-13 23:20:42|ED.D.BMW.CASH.IP|31|2025-02-13 16:23:00|2025-02-13 16:29:50|8059|449.1|12.91843|2025-02-12|11.13938|16|0.577276|8|-0.445493|13|2025-02-12|||||||||16.77509|28.50564|31.11602|20.50753|38.56158|20.3007|18.32884|17.56105|11.13938||||||||||||||||115|111|98|100|115|190|167|232|162||||||||||||||||0.05168|0.03562|0.02886|0.0328|0.03143|0.04112|0.03603|0.04156|0.02619||||||||||||||||-0.03935|-0.02871|-0.03165|-0.0286|-0.02618|-0.05715|-0.03576|-0.03648|-0.02794||||||||245|158|119|83|96|148|153|154|63|||||||||||||||||||||||||
2025-02-13 23:20:42|UA.D.BNTXUS.CASH.IP|538|2025-02-13 16:23:00|2025-02-13 23:08:40||603.8|17.26863|2025-02-12|29.89344|20|0.555213|10|-3.105318|11|2025-02-12||||||||||41.38802|38.11378|38.32722|48.08863|45.51793|60.15539|42.11217|40.21532|63.07361|53.62418|54.99351|29.89344|||||||||||||0|1|2|0|9|111|176|298|167|114|185|486|||||||||||||0.04051|0.05841|0.04017|0.03817|0.05239|0.01389|0.02581|0.03692|0.02654|0.02723|0.02868|0.04183|||||||||||||-0.0472|-0.06876|-0.48503|-0.04976|-0.27909|-0.20425|-0.06687|-0.11576|-0.05927|-0.07851|-0.06087|-0.06245||||73|82|79|67|73|60|74|55|27|43|82|84|||||||||||||||||||||||||
2025-02-13 23:20:43|SB.D.CCL.CASH.IP|1594|2025-02-13 16:23:00|2025-02-13 20:59:50|2587|3057.4|1.0246|2025-02-12|0.03879|18|0.358709|14|-0.39604|14|2025-02-12|||||||||||||||5.2433|2.62653|0.03941|0.03906|0.03879|0.03898|0.03887||||||||||||||||||9362|5660|3786|6785|6875|8264|17903||||||||||||||||||0.09186|0.05359|0.04326|0.04395|0.04337|0.04816|0.06308||||||||||||||||||-0.0751|-0.05822|-0.0457|-0.04464|-0.0452|-0.04868|-0.04272||||135|271|177|133|97|118|100|||||||||||||||||||||||||
2025-02-13 23:20:43|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:20:44|ED.D.DCX.CASH.IP|39|2025-02-13 16:23:20|2025-02-13 16:29:50|6107|519.8|2.59096|2025-02-12|10.2131|8|0.156685|8|-0.584997|13|2025-02-12|||||||||10.2131|20.40994|18.01158|28.41433|27.10209|16.09957|17.02059|19.02097|13.51608||||||||||||||||299|219|289|217|233|220|237|340|357||||||||||||||||0.03875|0.02413|0.02464|0.02322|0.02259|0.03189|0.02676|0.02511|0.02197||||||||||||||||-0.03818|-0.01864|-0.02686|-0.02218|-0.02169|-0.03941|-0.02625|-0.02515|-0.0245||||||||275|206|189|162|144|224|253|279|126|||||||||||||||||||||||||
2025-02-13 23:20:45|ED.D.DHERGY.CASH.IP|33|2025-02-13 16:23:30|2025-02-13 16:29:50|2968|209.1|18.25933|2025-02-12|18.25834|14|0.366838|8|-1.088534|13|2025-02-12|||||||||37.92|28.12865|33.39224|39.52956|29.90891|30.42471|18.25834|21.88517|27.03617||||||||||||||||102|74|147|107|77|122|99|118|139||||||||||||||||0.08822|0.05493|0.05032|0.05966|0.04203|0.0655|0.04532|0.06922|0.08348||||||||||||||||-0.11045|-0.05075|-0.04672|-0.06653|-0.04247|-0.1734|-0.05877|-0.06802|-0.08997||||||||156|82|87|76|67|89|110|110|89|||||||||||||||||||||||||
2025-02-13 23:20:45|SB.D.DAL.CASH.IP|1685|2025-02-13 16:23:10|2025-02-13 23:16:20|6380|2568.1|7.1512|2025-02-12|8.07319|15|14.405122|9|-2.277183|21|2025-02-12|100|||||||||34.62214|100|75.39063|85.73744|31.08607|12.23265|8.07319|13.82871|14.13961|11.33979|10.26574|8.61731|50.37661|66.73963|100|0|||||||||240|0|213|188|810|3699|1818|2382|1559|1722|2271|3759|4760|382|10||||||||||14.40512||0.15625|0.26858|0.21941|0.10067|0.03965|0.03216|0.03015|0.02313|0.03164|0.02534|0.10585|0.04531|||||||||||||-0.69822|-0.62764|-0.10595|-0.05423|-0.04295|-0.0341|-0.03072|-0.0349|-0.03371|-0.02687|-0.81946|-0.10052||2|3|2|4|14|23|157|287|254|227|177|176|221|8|6|1|||||||||||||||||||||||||
2025-02-13 23:20:46|ED.D.DBK.CASH.IP|37|2025-02-13 16:23:10|2025-02-13 16:29:50|1917.6|1271.2|8.13292|2025-02-12|8.67469|8|0.422878|8|-0.208834|13|2025-02-12|||||||||8.67469|19.82864|18.63243|26.32938|26.18737|11.62872|8.90098|11.32321|9.64476||||||||||||||||893|834|818|673|725|1257|893|997|1271||||||||||||||||0.03911|0.0206|0.01918|0.01483|0.01704|0.0291|0.0207|0.01986|0.02012||||||||||||||||-0.03486|-0.01998|-0.0219|-0.01471|-0.01573|-0.02649|-0.02224|-0.021|-0.02214||||||||266|212|188|133|149|267|304|283|135|||||||||||||||||||||||||
2025-02-13 23:20:47|ED.D.LHAG.CASH.IP|30|2025-02-13 16:23:10|2025-02-13 16:29:50||1583|13.35|2025-02-12|15.64505|8|0.554187|8|-0.964727|13|2025-02-12|||||||||15.64505|16.81159|22.09997|31.34754|31.72138|16.72654|22.03908|19.60178|29.61414||||||||||||||||2227|2387|1682|1402|1292|2596|1199|1456|1036||||||||||||||||0.08289|0.04732|0.0362|0.03812|0.05179|0.04442|0.04907|0.03684|0.03461||||||||||||||||-0.05702|-0.05307|-0.03432|-0.03631|-0.04633|-0.08191|-0.04306|-0.03467|-0.0346||||||||257|191|127|115|120|132|141|133|71|||||||||||||||||||||||||
2025-02-13 23:20:48|SB.D.D.CASH.IP|1521|2025-02-13 16:23:10|2025-02-13 20:59:50|5669|978.5|12.51104|2025-02-12|9.83219|20|0.346779|15|-0.510018|14|2025-02-12|||||||||||||||28.78579|29.2618|34.63846|19.30995|26.29657|18.01453|9.83219||||||||||||||||||2290|1319|1007|916|1425|1729|3601||||||||||||||||||0.06995|0.04277|0.0339|0.03406|0.02215|0.02713|0.03595||||||||||||||||||-0.07352|-0.03584|-0.03027|-0.02631|-0.02599|-0.02981|-0.02739||||122|291|237|192|198|178|255|||||||||||||||||||||||||
2025-02-13 23:20:48|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-02-12|21.50359|16|0.143541|14|-0.478469|13|2025-02-12|||||||||43.53853|34.84062|50.02979|35.77219|75.0318|31.90111|36.42609|33.40024|21.50359||||||||||||||||133|101|108|126|152|440|112|114|140||||||||||||||||0.1194|0.05959||0.04769||0.06413|0.07981|0.04785|0.04774||||||||||||||||-0.05974|-0.04761|-0.04762|-0.04768|-0.04763|-0.15081|-0.0599|-0.0614|-0.04773||||||||23|23|16|14|12|44|33|30|14|||||||||||||||||||||||||
2025-02-13 23:20:49|SB.D.EQR.CASH.IP|681|2025-02-13 16:23:10|2025-02-13 20:59:50|7152|204.6|23.22557|2025-02-12|18.26833|20|0.661015|14|-0.154951|15|2025-02-12|||||||||||||||63.70152|35.26322|39.7622|49.61968|43.60005|52.61976|18.26833||||||||||||||||||442|207|255|268|257|200|863||||||||||||||||||0.07346|0.02595|0.02484|0.02009|0.02442|0.01976|0.02757||||||||||||||||||-0.04673|-0.0388|-0.02001|-0.02186|-0.02589|-0.02221|-0.0217||||55|179|141|121|101|135|170|||||||||||||||||||||||||
2025-02-13 23:20:50|UB.D.EXPE.CASH.IP|1061|2025-02-13 16:23:20|2025-02-13 20:59:50|20317|461|28.58671|2025-02-12|29.05694|14|0.474248|14|-0.643788|14|2025-02-12|||||||||||||||29.05694|29.50503|37.236|36.38069|45.06645|65.06867|34.07786||||||||||||||||||587|1194|791|943|616|483|1262||||||||||||||||||0.05836|0.03989|0.03284|0.03095|0.02093|0.01961|0.02169||||||||||||||||||-0.09389|-0.06696|-0.06411|-0.05846|-0.0468|-0.02815|-0.03061||||90|194|140|135|140|183|194|||||||||||||||||||||||||
2025-02-13 23:20:50|SC.D.FRT.CASH.IP|865|2025-02-13 16:23:10|2025-02-13 20:59:50|11169|268.8|33.4378|2025-02-12|36.51202|16|0.228645|14|-0.163592|15|2025-02-12|||||||||||||||62.59864|43.27138|36.51202|50.04655|59.46975|52.3476|46.48994||||||||||||||||||319|365|224|187|207|295|509||||||||||||||||||0.04099|0.03438|0.01832|0.02422|0.02654|0.01612|0.02657||||||||||||||||||-0.04901|-0.03914|-0.03845|-0.02361|-0.01814|-0.02232|-0.02511||||56|125|107|86|69|65|183|||||||||||||||||||||||||
2025-02-13 23:20:51|SC.D.F.CASH.IP|2111|2025-02-13 16:23:10|2025-02-13 23:06:10|934|13313|0.14586|2025-02-12|0.10803|19|1.207464|9|-0.651466|13|2025-02-12||||||||||41.76607|100||0.10858|30.86171|11.21074|0.1092|0.10944|0.10855|0.10804|0.10803|0.10828|70.03246|14.37843|60.04334||||||||||1462|0||1032|30930|65482|101566|180396|167389|122322|137323|249601|5321|1592|1467||||||||||1.20746|||||0.10962||0.10953|0.13626||||||||||||||||-0.10834|||-0.10846|-0.2613|-0.12204|-0.10905||-0.13552|-0.10799|||-0.10819|-0.10811||12|1|1|13|45|34|9|38|10|12|10|10|7|5|||||||||||||0||||||||||||
2025-02-13 23:20:51|SC.D.GMUS.CASH.IP|1516|2025-02-13 16:23:10|2025-02-13 23:11:40|4723|2107.4|6.55114|2025-02-12|2.5835|15|1.260322|9|-1.049251|13|2025-02-12|100|||||||||6.55178|||100|57.4311|10.43778|2.5835|10.73177|10.04821|12.30285|8.83698|3.13397|46.37504|60.08821|100|0|||||||||68|||16|522|3895|2645|1725|7495|1915|1860|3972|3361|962|0||||||||||0.67312|||0.21413|0.1954|0.05432|0.03982|0.03304|0.05942|0.03573|0.02824|0.02681|0.16773||||||||||||-0.14886|||-0.02136|-0.29175|-0.05871|-0.03502|-0.0313|-0.05243|-0.03329|-0.02245|-0.03024|-0.15378|||2|19|4|21|135|275|243|280|220|227|225|13|5|3|||||||||||||||||||||||||
2025-02-13 23:20:52|UB.D.GILD.CASH.IP|1334|2025-02-13 16:23:20|2025-02-13 22:37:40|10549|2155.4|10.59013|2025-02-12|0.11159|21|0.984446|14|-0.65917|14|2025-02-12|100|||||||||22.6739|100|0.2583|80.84745|61.99419|6.41196|7.39305|8.69277|12.64068|11.94173|11.53122|5.8619|0.11159|100||4|||||||||64|0|1442|66|952|7576|2638|2285|1852|1529|1390|3599|430068|124|||||||||||0.08771||0.36893|0.06477||0.11574|0.05091|0.03959|0.02896|0.03|0.02464|0.02872||0.08734|||||||||||-0.14692|||-0.04981|-0.02176|-0.12931|-0.05515|-0.03959|-0.03158|-0.02745|-0.02339|-0.02415|-0.1065|||7|18|4|1|26|21|208|314|266|254|210|226|274|4|6||||||||||||0|||||||||||||
2025-02-13 23:20:53|SC.D.HLTUS.CASH.IP|1083|2025-02-13 16:23:00|2025-02-13 20:59:50|26948|490.7|23.4776|2025-02-12|35.76626|18|0.717775|14|-0.144471|14|2025-02-12|||||||||||||||41.67185|45.11802|44.79011|49.53701|35.76626|39.54382|38.33846||||||||||||||||||1222|744|695|746|860|848|1558||||||||||||||||||0.05291|0.0229|0.02043|0.01198|0.01188|0.01816|0.0135||||||||||||||||||-0.05484|-0.05466|-0.03292|-0.02923|-0.03149|-0.02885|-0.02189||||65|131|114|99|70|81|154|||||||||||||||||||||||||
2025-02-13 23:20:53|SD.D.JKSUS.CASH.IP|463|2025-02-13 16:24:20|2025-02-13 20:59:50|2167|283.3|22.74901|2025-02-12|17.43233|16|0.383693|15|-0.42898|16|2025-02-12|||||||||||||||50.37068|33.94805|17.43233|40.57288|32.27999|45.02089|37.00194||||||||||||||||||353|393|473|204|637|322|927||||||||||||||||||0.09629|0.12765|0.07167|0.05372|0.07154|0.05666|0.08524||||||||||||||||||-0.22461|-0.18795|-0.12192|-0.08749|-0.12945|-0.08738|-0.06703||||36|101|35|47|28|49|65|||||||||||||||||||||||||
2025-02-13 23:20:54|SD.D.JMIAUS.CASH.IP|557|2025-02-13 16:25:10|2025-02-13 20:59:50|415|1376.4|0.1276|2025-02-12|0.25025|20|0.78125|14|-0.512821|14|2025-02-12|||||||||||||||0.28989|2.2479|2.68083|0.25278|0.25134|0.25158|0.25025||||||||||||||||||6337|4095|8933|5320|4551|9095|9460||||||||||||||||||0.36217|0.25338|0.25445|0.25253|0.25126||||||||||||||||||||-0.3189|-0.25189|-0.25394|-0.25295|||||||43|50|41|18|8|8|5|||||||||||||||||||||||||
2025-02-13 23:20:54|EG.D.KPN.CASH.IP|13|2025-02-13 16:23:30|2025-02-13 16:29:50||1014.8|0.01753|2025-02-12|16.69114|16|0.1693|8|-0.196961|8|2025-02-12|||||||||19.5182|38.82698|29.65156|38.48831|18.21134|34.9077|29.89614|26.60585|16.69114||||||||||||||||678|388|551|485|582|1295|589|660|830||||||||||||||||0.0475|0.04223|0.03526|||0.04083|0.03175|0.02821|0.02825||||||||||||||||-0.05536|-0.03126|-0.03524|-0.03762|-0.02824|-0.04709|-0.02819|-0.03174|-0.02826||||||||113|67|54|39|22|86|77|79|30|||||||||||||||||||||||||
2025-02-13 23:20:55|SD.D.LMT.CASH.IP|1205|2025-02-13 16:23:20|2025-02-13 20:59:50|43458|739.7|42.53692|2025-02-12|39.05789|15|0.224719|14|-0.185716|14|2025-02-12|||||||||||||||45.01627|39.05789|49.13114|57.65083|63.84277|62.61362|48.13215||||||||||||||||||587|353|654|328|367|273|604||||||||||||||||||0.06408|0.02289|0.02059|0.01013|0.01298|0.00996|0.01514||||||||||||||||||-0.05926|-0.04448|-0.03584|-0.02512|-0.03402|-0.0197|-0.02004||||69|136|108|92|163|147|237|||||||||||||||||||||||||
2025-02-13 23:20:56|EC.D.MCA.CASH.IP|40|2025-02-13 16:23:20|2025-02-13 16:29:50|70630|33.9|5.02017|2025-02-12|1.70977|16|0.341906|13|-0.794585|13|2025-02-12|||||||||2.52151|10.78061|9.63848|9.14884|9.53886|4.15559|5.12938|6.57359|1.70977||||||||||||||||21|18|16|18|13|22|20|23|21||||||||||||||||0.02919|0.02106|0.01628|0.02393|0.01933|0.03454|0.02256|0.02349|0.01672||||||||||||||||-0.02981|-0.0213|-0.01855|-0.01898|-0.01664|-0.04295|-0.02439|-0.02409|-0.01904||||||||320|288|239|219|189|266|313|305|118|||||||||||||||||||||||||
2025-02-13 23:20:57|UC.D.MRNAUS.CASH.IP|1766|2025-02-13 16:23:20|2025-02-13 23:20:40|3203|2961.9|7.25476|2025-02-12|2.63855|20|0.393701|22|-1.055662|13|2025-02-12|82.63968|||||||||85.78932|73.47528|87.616|82.90753|26.92845|10.09038|5.33626|4.51817|8.95711|9.94355|6.26757|2.63855|30.93095|56.36051|58.3906|67|||||||||111|181|227|123|914|2353|1797|2100|1262|1170|1878|2261|492|517|87|0.03231|||||||||0.14025|0.17249|0.16026|0.19254|0.15214|0.09801|0.06582|0.05447|0.05234|0.04281|0.04681|0.04274||0.20461||-0.19411|||||||||-0.092|-0.24922||-0.14398|-0.23274|-0.10897|-0.07326|-0.05435|-0.04503|-0.04015|-0.04646|-0.04332|-0.18556|-0.19609||23|49|30|8|35|49|161|286|292|225|182|209|231|13|16|12|||||||||||||||||||||||||
2025-02-13 23:20:57|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-02-12|6.19253|8|0.20403|8|-0.202994|8|2025-02-12|||||||||6.19253|11.45378|20.51478|27.8569|20.65682|29.19029|23.44017|13.72513|26.43714||||||||||||||||879|474|513|352|411|1040|652|700|688||||||||||||||||0.05132|0.02546|0.02719|0.02919|0.02558|0.03503|0.02899|0.03093|0.02858||||||||||||||||-0.04151|-0.02757|-0.02926|-0.02553|-0.02553|-0.02985|-0.02846|-0.0287|-0.02538||||||||211|105|122|97|63|144|158|146|53|||||||||||||||||||||||||
2025-02-13 23:20:58|SE.D.NIOUS.CASH.IP|1757|2025-02-13 16:23:30|2025-02-13 23:19:40|425|13362.3|0.18778|2025-02-12|0.23866|22|0.2457|14|-0.244499|14|2025-02-12|0.3266|||||||||33.49495|0.24351|0.24252|0.24331|56.35701|3.68441|0.2432|0.24242|0.23906|0.23995|0.2405|0.23881|33.49206|0.23866|40.19082|3479|||||||||5547|15952|13219|38924|12982|104054|86009|74391|188569|123699|76944|194784|27220|2098|2207||||||||||||||0.2442|0.2457|0.24331||0.24039|||0.24038|0.23866||||||||||||||||-0.24361|-0.2445|||-0.23753|-0.23923||||||3|6|3|3|1|16|29|26|6|22|8|5|16|3|1|5|||||||||||||||||||||||||
2025-02-13 23:20:59|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-02-12|6.19677|16|0.122687|8|-0.143575|14|2025-02-12|||||||||13.67208|24.75444|22.08972|21.13004|36.37266|14.13178|11.59303|9.47795|6.19677||||||||||||||||231|131|156|107|110|176|233|280|497||||||||||||||||0.02318|0.01479|0.01647|0.01304|0.01171|0.01803|0.0154|0.01597|0.01498||||||||||||||||-0.02271|-0.01431|-0.01403|-0.01121|-0.0122|-0.01757|-0.01719|-0.01626|-0.01312||||||||271|194|231|161|176|255|285|317|97|||||||||||||||||||||||||
2025-02-13 23:21:00|KA.D.OCDO.CASH.IP|8|2025-02-13 16:23:20|2025-02-13 16:29:50|318|118.1|0.10619|2025-02-12|14.02149|16|1.274479|8|-0.367085|8|2025-02-12|||||||||46.90654|40.27797|33.39386|50.75214|27.97431|18.56628|21.28858|17.07291|14.02149||||||||||||||||366|295|727|525|471|1419|1648|2002|1174||||||||||||||||0.15608|0.05042|0.0538|0.03489|0.05512|0.11245|0.0889|0.06662|0.08041||||||||||||||||-0.10674|-0.04252|-0.05699|-0.04291|-0.08388|-0.12074|-0.08517|-0.06358|-0.06692||||||||77|97|75|71|43|76|118|100|43|||||||||||||||||||||||||
2025-02-13 23:21:00|UC.D.ORLY.CASH.IP|581|2025-02-13 16:23:40|2025-02-13 20:59:50|133475|61.3|20.51953|2025-02-12|33.94836|18|0.190438|14|-0.243521|16|2025-02-12|||||||||||||||58.63696|42.85723|54.34577|68.05846|33.94836|36.82017|47.85591||||||||||||||||||192|73|53|73|74|72|85||||||||||||||||||0.08443|0.02897|0.02834|0.01374|0.01205|0.04178|0.0172||||||||||||||||||-0.07703|-0.05677|-0.06611|-0.04883|-0.05082|-0.02829|-0.02771||||24|89|59|25|65|49|113|||||||||||||||||||||||||
2025-02-13 23:21:01|SE.D.PLTRUS.CASH.IP|2371|2025-02-13 16:23:30|2025-02-13 23:20:40|11730|4803.9|3.81599|2025-02-12|0.01785|20|0.668715|14|-1.624007|13|2025-02-12|39.34395|||||||||26.07125|43.03297|44.08786|24.3164|7.0487|1.52135|0.02753|0.02631|0.30125|0.02038|1.41301|0.01785|27.30103|49.43106|40.31742|680|||||||||844|576|413|983|5746|20784|17202|6846|7439|8198|5793|12626|11254|693|647|0.02235|||||||||0.02755|0.02967|0.02216|0.02771|0.04997|0.09573|0.05907|0.03774|0.02937|0.03274|0.02325|0.03029|0.03478|0.02085|0.02646|-0.02643|||||||||-0.03386|-0.01758|-0.02853|-0.02615|-0.0649|-0.07556|-0.06445|-0.04217|-0.03474|-0.02644|-0.02695|-0.03155|-0.02866|-0.01568|-0.02812|117|196|93|168|206|258|339|360|360|358|357|359|359|198|85|67|||||||||||||||||||||||||
2025-02-13 23:21:02|UC.D.PYPLVUS.CASH.IP|1441|2025-02-13 16:23:30|2025-02-13 23:20:30||1963.6|7.02941|2025-02-12|1.84439|15|0.506532|14|-1.221595|13|2025-02-12|77.82158|||||||||61.17168|92.50724|92.59551|59.1166|33.99365|9.84663|1.84439|5.48399|7.21327|9.00807|9.8477|4.99531|46.24067|75.02622|50.01967|698|||||||||431|31|25|1095|1215|3586|1906|1475|1323|889|1291|3335|612|74|228||||||||||0.21053|0.05263|0.04473|0.05916|0.05672|0.05837|0.03685|0.02154|0.02392|0.01946|0.01703|0.02669|0.06564|||-0.06575|||||||||-0.04205|-0.03945|-0.02557|-0.01643|-0.0921|-0.05651|-0.03123|-0.02096|-0.02112|-0.02024|-0.01831|-0.02153|-0.04596|-0.02621||9|18|40|54|22|65|204|332|293|292|267|234|241|13|4|2|||||||||||||||||||||||||
2025-02-13 23:21:03|UC.D.PTONUS.CASH.IP|1228|2025-02-13 16:23:30|2025-02-13 23:20:30|1012|6629.3|4.21627|2025-02-12|0.11493|15|0.701754|14|-1.255708|13|2025-02-12|100|||||||||50.51722||100|60.15957|34.71285|4.91588|0.11493|2.72038|0.84148|2.78408|5.76323|5.55764|50.05444|66.78758|100|5|||||||||459||0|339|1693|5217|6001|6896|12098|4500|5418|10179|1365|2334|78|||||||||||||0.22831|0.15622|0.21262|0.1339|0.11941|0.16308|0.12648|0.1092|0.14538|0.10905|0.21763|0.21763|||||||||||||-0.3413|-0.3451|-0.15042|-0.1519|-0.16039|-0.14018|-0.13406|-0.12705|-0.11884||-0.43431||1|6|1|10|32|84|149|115|136|112|53|55|4|9|5|||||||||||||||||||||||||
2025-02-13 23:21:03|KA.D.RIO.CASH.IP|32|2025-02-13 16:23:40|2025-02-13 16:29:50|5022|52.8|31.27053|2025-02-12|16.00342|15|0.120409|8|-0.280758|13|2025-02-12|||||||||19.71219|28.59707|22.32904|25.56441|21.49682|26.58254|16.55174|16.00342|21.07156||||||||||||||||281|258|188|115|443|155|271|211|385||||||||||||||||0.03762|0.02395|0.01432|0.01304|0.01528|0.01994|0.01844|0.01649|0.01811||||||||||||||||-0.03044|-0.02579|-0.01914|-0.01265|-0.01101|-0.02392|-0.0165|-0.01716|-0.01699||||||||188|112|130|137|135|256|248|244|95|||||||||||||||||||||||||
2025-02-13 23:21:04|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-02-12|4.79952|16|0.138169|8|-0.069085|9|2025-02-12|||||||||20.04224|23.10822|19.47503|31.27654|30.79483|17.81116|12.82237|16.93192|4.79952||||||||||||||||150|116|131|81|120|93|124|168|185||||||||||||||||0.04685|0.04137|0.03444||0.03443|0.04608|0.03448|0.03442|||||||||||||||||-0.04178|-0.03942|-0.03442|-0.03441|-0.03441|-0.04083|-0.03448|-0.04577|-0.03433||||||||85|65|72|48|39|90|86|71|21|||||||||||||||||||||||||
2025-02-13 23:21:05|KA.D.RR.CASH.IP|24|2025-02-13 16:23:30|2025-02-13 16:29:50|624.4|518.6|33.38939|2025-02-12|23.28514|16|0.161394|8|-0.226757|13|2025-02-12|||||||||30.64224|47.44261|58.42327|51.75231|53.77391|39.46404|42.24062|42.67592|23.28514||||||||||||||||1607|1034|1258|882|2284|1172|1003|1087|1659||||||||||||||||0.04458|0.03788|0.05288|0.03235|0.03242|0.03575|0.03556|0.03245|0.03232||||||||||||||||-0.0473|-0.03407|-0.0359|-0.03374|-0.03241|-0.05143|-0.03352|-0.03243|-0.03772||||||||219|116|125|116|80|175|199|136|43|||||||||||||||||||||||||
2025-02-13 23:21:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:21:06|ED.D.SAPG.CASH.IP|34|2025-02-13 16:23:40|2025-02-13 16:29:50|28065|389.1|8.84448|2025-02-12|6.2757|8|0.216646|13|-0.413075|13|2025-02-12|||||||||6.2757|15.56376|14.3045|10.36329|16.34418|11.30506|9.30086|7.9962|6.49674||||||||||||||||630|614|416|644|387|675|302|321|315||||||||||||||||0.02866|0.02064|0.01996|0.02285|0.02006|0.03776|0.02678|0.02489|0.02349||||||||||||||||-0.03127|-0.02163|-0.01974|-0.02008|-0.02098|-0.04072|-0.0259|-0.02367|-0.0187||||||||240|193|189|116|98|266|291|301|139|||||||||||||||||||||||||
2025-02-13 23:21:07|SG.D.SAP.CASH.IP|607|2025-02-13 16:23:40|2025-02-13 20:59:50|29351|51|42.37596|2025-02-12|3.47258|15|0.208218|15|-0.127135|17|2025-02-12|||||||||||||||6.91212|3.47258|10.38812|60.49138|66.7049|54.71041|45.90816||||||||||||||||||61|29|39|49|23|82|155||||||||||||||||||0.02055|0.02351|0.01896|0.03057|0.00755|0.01247|0.01609||||||||||||||||||-0.0217|-0.02021|-0.01881|-0.03674|-0.03313|-0.02173|-0.02782||||175|351|242|91|60|75|109|||||||||||||||||||||||||
2025-02-13 23:21:08|ED.D.SIEGn.CASH.IP|38|2025-02-13 16:23:40|2025-02-13 16:29:50|22730|357.3|5.29728|2025-02-12|2.90591|12|0.494933|10|-0.472367|13|2025-02-12|||||||||8.10948|3.05688|3.28001|5.80072|2.90591|8.08921|7.41743|4.15626|5.70608||||||||||||||||775|1214|2085|487|767|728|448|607|760||||||||||||||||0.04012|0.03141|0.05606|0.03458|0.03781|0.03213|0.02767|0.03184|0.02485||||||||||||||||-0.04265|-0.02717|-0.06273|-0.04087|-0.02808|-0.04886|-0.03101|-0.03158|-0.02508||||||||223|132|123|208|139|211|230|218|88|||||||||||||||||||||||||
2025-02-13 23:21:09|EC.D.GLEFP.CASH.IP|38|2025-02-13 16:23:40|2025-02-13 16:29:50|3674.5|330.2|2.65021|2025-02-12|7.04648|8|0.19084|8|-0.23101|8|2025-02-12|||||||||7.04648|12.7764|19.32588|15.914|29.6784|14.5276|12.41877|16.6838|12.87301||||||||||||||||234|229|181|173|203|319|236|264|317||||||||||||||||0.0334|0.02446|0.0201|0.02317|0.01771|0.02559|0.02149|0.02158|0.02302||||||||||||||||-0.03065|-0.02125|-0.01981|-0.01756|-0.01795|-0.02934|-0.01809|-0.02013|-0.01806||||||||299|290|290|195|209|255|258|282|140|||||||||||||||||||||||||
2025-02-13 23:21:10|UD.D.TSLA.CASH.IP|2467|2025-02-13 16:23:50|2025-02-13 23:21:00||5583.3|4.92889|2025-02-12|0.02251|19|1.205268|9|-1.748041|13|2025-02-12|26.23434|||||||||6.2387|20.04531|23.25997|0.89944|2.93668|0.61859|0.03797|0.03|0.02259|0.02356|0.02251|0.0272|20.94022|24.56168|17.30958|731|||||||||3200|1349|1241|6725|6361|20989|18801|9019|10981|8850|7024|16688|20303|854|1137|0.0135|||||||||0.04818|0.02496|0.02288|0.04818|0.05316|0.07993|0.06291|0.04244|0.03541|0.03169|0.02731|0.0442|0.03124|0.01814|0.01649|-0.01259|||||||||-0.04557|-0.02722|-0.02344|-0.05097|-0.05954|-0.06391|-0.06046|-0.04256|-0.03174|-0.03186|-0.02933|-0.0589|-0.03094|-0.0238|-0.01702|206|324|240|267|354|348|351|360|359|360|360|360|360|244|212|243|||||||||||||||||||||||||
2025-02-13 23:21:11|EC.D.FP.CASH.IP|33|2025-02-13 16:23:50|2025-02-13 16:29:50|5860|245.2|6.07769|2025-02-12|0.95215|16|0.085778|8|-0.170445|13|2025-02-12|||||||||11.04279|4.09957|5.47203|7.53689|18.83918|15.2025|10.09287|6.15851|0.95215||||||||||||||||232|198|226|194|140|277|247|301|253||||||||||||||||0.025|0.01943|0.02227|0.0197|0.01706|0.02446|0.02161|0.02112|0.01905||||||||||||||||-0.02485|-0.01857|-0.02312|-0.01706|-0.01705|-0.02767|-0.02144|-0.02114|-0.01881||||||||254|196|165|133|85|191|268|228|107|||||||||||||||||||||||||
2025-02-13 23:21:12|SH.D.UBERUS.CASH.IP|2059|2025-02-13 16:23:50|2025-02-13 23:21:10||4131.9|3.99819|2025-02-12|0.87833|15|1.405999|9|-0.741035|13|2025-02-12|73.50429|||||||||71.83388|74.35078|61.83546|67.5254|32.4946|13.73244|0.87833|1.47942|2.63773|2.74428|1.5746|1.24704|64.51648|74.40693|70.59935|302|||||||||279|247|435|948|2038|14501|7512|6557|7899|7392|11996|12631|1777|342|629|0.0512|||||||||0.0944|0.08192|0.06611|0.06692|0.08353|0.06735|0.04186|0.03722|0.03194|0.03316|0.03066|0.03099|0.0536|0.1517|0.02519|-0.06619|||||||||-0.07687|-0.0474|-0.06203|-0.08707|-0.09671|-0.06802|-0.0406|-0.0339|-0.0294|-0.0323|-0.02872|-0.03518|-0.07692|-0.08043|-0.01889|49|85|70|34|86|136|256|355|344|344|330|321|325|45|39|17|||||||||||||||||||||||||
2025-02-13 23:21:12|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:21:13|KA.D.ULVR.CASH.IP|2656|2025-02-13 08:05:30|2025-02-13 16:29:50|4485|1382.1|6.68473|2025-02-12|8.49492|16|0.084424|8|-0.084335|8|2025-02-12|||||||||25.56629|44.37097|37.65095|29.1825|33.78132|33.07445|12.05657|12.86417|8.49492||||||||||||||||337|501|344|299|418|324|942|564|675||||||||||||||||0.0289|0.02256|0.02109|0.02111|0.02111|0.02596|0.02578|0.02112|0.0316||||||||||||||||-0.02952|-0.02608|-0.02107|-0.0211|-0.02287|-0.02467|-0.02596|-0.02216|-0.02106||||||||184|124|93|72|77|121|108|109|59|||||||||||||||||||||||||
2025-02-13 23:21:14|SH.D.UPS.CASH.IP|1525|2025-02-13 16:23:50|2025-02-13 20:59:50|11566|1166.8|8.80224|2025-02-12|10.63307|20|0.185251|14|-0.123348|14|2025-02-12|||||||||||||||25.64375|16.70272|20.53634|26.50993|23.63889|21.60145|10.63307||||||||||||||||||2204|1745|1435|1415|1378|1353|2667||||||||||||||||||0.03846|0.02302|0.01889|0.01848|0.01417|0.01648|0.01632||||||||||||||||||-0.03307|-0.021|-0.0173|-0.0161|-0.01304|-0.01524|-0.01485||||129|216|234|185|199|190|245|||||||||||||||||||||||||
2025-02-13 23:21:15|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:21:15|SB.D.DIS.CASH.IP|1673|2025-02-13 16:23:50|2025-02-13 23:12:40||1375.2|11.60856|2025-02-12|10.35879|15|20.304512|9|-0.485215|21|2025-02-12|83.3517|||||||||86.92038|88.43717|28.7635|66.73104|22.54991|19.49048|10.35879|15.04895|19.43258|21.01406|24.2035|13.29759|40.30883|100||27|||||||||1|3|16|120|372|3590|1987|1485|1191|972|1039|2424|641|684||0.07348|||||||||0.59178|0.63286|0.55893||0.05518|0.0388|0.02511|0.01707|0.01639|0.01547|0.01511|0.01531|0.08703||||||||||||-0.06266|-0.04605|-0.03684|-0.05514|-0.09378|-0.04554|-0.02382|-0.01986|-0.01346|-0.01462|-0.01268|-0.01561|-0.48521|||6|99|69|7|3|18|175|310|253|237|262|215|256|5|1|||||||||||||0||||||||||||
2025-02-13 23:21:16|SH.D.WFC.CASH.IP|1730|2025-02-13 16:23:50|2025-02-13 23:02:00||2359.6|6.6778|2025-02-12|1.07391|11|1.350649|9|-1.510384|13|2025-02-12||||||||||51.05018||1.07391|66.889|40.47304|14.05133|3.33874|7.40153|7.60398|5.73006|7.32142|3.28781|40.25548|60.08603|100||||||||||1||0|0|125|4318|3239|3008|2681|2875|3188|6926|9649|75837|0||||||||||0.67837||||0.07193|0.0629|0.03242|0.02089|0.02213|0.01965|0.0174|0.02296|||||||||||||-0.20171||||-0.4536|-0.06082|-0.03126|-0.02414|-0.02198|-0.0211|-0.01801|-0.02171|-0.13259|-0.11786||8|1|3|30|186|332|298|290|245|219|275|5|5|2|||||||||||||||||||||||||
2025-02-13 23:21:17|UD.D.WYNN.CASH.IP|1429|2025-02-13 16:24:00|2025-02-13 20:59:50|8043|1596.1|12.77127|2025-02-12|7.31746|14|0.379531|14|-0.193849|14|2025-02-12|||||||||||||||7.31746|20.53652|32.12473|43.29896|47.49183|42.61042|15.03854||||||||||||||||||2173|1373|873|773|868|839|2636||||||||||||||||||0.06091|0.04123|0.0314|0.02792|0.02922|0.02125|0.02916||||||||||||||||||-0.0622|-0.04137|-0.02641|-0.02815|-0.0267|-0.02572|-0.02847||||97|171|159|141|118|101|140|||||||||||||||||||||||||
2025-02-13 23:21:18|UD.D.ZMUS.CASH.IP|788|2025-02-13 16:24:00|2025-02-13 23:20:40|8380|719.1|16.53413|2025-02-12|14.82641|20|1.267365|9|-1.297928|11|2025-02-12||||||||||91.0407|91.00191|87.66591|73.02965|80.58766|38.14496|18.46315|26.88968|24.29976|20.75021|32.55209|14.82641|40.64564||||||||||||0|4|8|92|33|1182|714|628|816|532|580|2395|61051||||||||||||0.30886|0.44077|0.21685||0.24652|0.08006|0.04841|0.03032|0.02786|0.02405|0.02342|0.02926|0.01205||||||||||||-0.1897||-0.38948|-0.08424|-0.23359|-0.12275|-0.04506|-0.03637|-0.02934|-0.02845|-0.03955|-0.02846|-0.9481|||33|11|16|11|66|108|147|123|132|87|80|142|5|||||||||||||||||||||||||
2025-02-13 23:21:19|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-02-12|12.53334|9|0.140499|8|-0.140302|8|2025-02-12|||||||||31.79855|12.53334|31.73555|25.02878|40.02567|31.20205|15.28567|22.08874|32.17042||||||||||||||||33|32|39|41|34|38|43|49|52||||||||||||||||0.05013|0.0351|0.03508|0.10512|0.03502|0.03945|0.07005|0.0351|0.03509||||||||||||||||-0.0526|-0.03508|-0.03508|-0.03503|-0.03499|-0.03503|-0.03499|-0.03508|-0.03508||||||||85|40|41|28|30|77|59|68|28|||||||||||||||||||||||||
2025-02-13 23:21:21|CS.D.XRPUSD.CFD.IP|2459|2025-02-13 16:25:30|2025-02-13 23:21:20|251.42|14.7|0.49044|2025-02-12|0.49008|22|0.588783|13|-1.143872|13|2025-02-12|0.78177|0.78114|0.78266|0.78847|0.78902|0.78407|0.78532|0.59636|0.50187|0.50277|0.50299|0.50165|0.49889|0.50475|0.51017|0.50624|0.5058|0.49565|0.49684|0.49665|0.49413|0.49349|0.49008|0.49073|14|14|11|16|18|15|9|10|8|7|7|7|8|21|20|19|15|14|11|8|12|9|16|14|0.03347|0.02827|0.02132|0.02927|0.03202|0.03064|0.01958|0.02445|0.02276|0.01532|0.01551|0.01761|0.02193|0.07333|0.05962|0.05025|0.03991|0.03653|0.02686|0.02065|0.02505|0.01854|0.03693|0.02083|-0.0338|-0.03041|-0.02716|-0.0309|-0.03421|-0.02738|-0.02336|-0.01987|-0.01816|-0.01842|-0.01875|-0.01765|-0.02116|-0.10887|-0.0602|-0.04759|-0.03568|-0.03523|-0.0226|-0.02089|-0.02362|-0.02013|-0.03495|-0.02143|355|359|355|360|360|356|342|347|342|342|327|331|329|359|360|360|360|356|350|345|341|318|358|353|||||||||||||||||||||||||
2025-02-13 23:21:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-12|0.49008|22|0.588783|13|-1.143872|13|2025-02-12|0.78177|0.78114|0.78266|0.78847|0.78902|0.78407|0.78532|0.59636|0.50187|0.50277|0.50299|0.50165|0.49889|0.50475|0.51017|0.50624|0.5058|0.49565|0.49684|0.49665|0.49413|0.49349|0.49008|0.49073|14|14|11|16|18|15|9|10|8|7|7|7|8|21|20|19|15|14|11|8|12|9|16|14|0.03347|0.02827|0.02132|0.02927|0.03202|0.03064|0.01958|0.02445|0.02276|0.01532|0.01551|0.01761|0.02193|0.07333|0.05962|0.05025|0.03991|0.03653|0.02686|0.02065|0.02505|0.01854|0.03693|0.02083|-0.0338|-0.03041|-0.02716|-0.0309|-0.03421|-0.02738|-0.02336|-0.01987|-0.01816|-0.01842|-0.01875|-0.01765|-0.02116|-0.10887|-0.0602|-0.04759|-0.03568|-0.03523|-0.0226|-0.02089|-0.02362|-0.02013|-0.03495|-0.02143|355|359|355|360|360|356|342|347|342|342|327|331|329|359|360|360|360|356|350|345|341|318|358|353|||||||||||||||||||||||||
2025-02-13 23:21:24|CS.D.BCHUSD.CFD.IP|2453|2025-02-13 16:24:00|2025-02-13 23:21:20|335.07|8|0.51142|2025-02-12|0.49616|23|0.370699|13|-0.759053|13|2025-02-12|0.81771|0.81519|0.81672|0.82281|0.82582|0.82173|0.82334|0.6172|0.51306|0.51521|0.51585|0.51265|0.51113|0.51665|0.52295|0.51985|0.51727|0.5073|0.50784|0.50415|0.50152|0.50166|0.49634|0.49616|8|8|8|9|9|7|7|5|6|7|8|8|7|11|12|10|9|10|8|6|7|5|9|7|0.02333|0.02523|0.01995|0.02697|0.02748|0.0247|0.02154|0.0193|0.02331|0.01829|0.02496|0.02733|0.02495|0.05052|0.04829|0.05163|0.0377|0.0361|0.02424|0.02305|0.02223|0.01909|0.03362|0.02421|-0.02808|-0.02552|-0.02658|-0.0283|-0.03272|-0.02044|-0.02181|-0.01566|-0.01733|-0.01756|-0.02051|-0.02074|-0.01942|-0.05782|-0.03977|-0.03473|-0.02528|-0.02728|-0.02636|-0.01821|-0.02083|-0.01566|-0.02961|-0.01994|354|352|355|358|355|351|356|341|345|350|356|350|355|360|359|360|357|358|352|348|353|344|353|350|||||||||||||||||||||||||
2025-02-13 23:21:25|IR.D.FLG.FWM2.IP|423|2025-02-13 16:24:10|2025-02-13 17:59:50|9333.5|16.2|0.0148|2025-02-12|0.02151|9|0.048633|13|-0.43539|13|2025-02-12|||||||||0.02153|0.02151|0.02154|0.02153|0.02154|0.34948|0.02164|0.02165|0.02162|0.02169|||||||||||||||41|47|45|27|29|61|44|35|44|26|||||||||||||||0.00897|0.00785|0.00742|0.00861|0.00869|0.01267|0.00968|0.00912|0.00861|0.00815|||||||||||||||-0.01106|-0.00789|-0.00838|-0.00712|-0.00871|-0.01721|-0.011|-0.00879|-0.00854|-0.00775|||||||218|160|164|138|190|305|304|261|209|181|||||||||||||||||||||||||
2025-02-13 23:21:26|IR.D.ULTRA100.FWM.IP|1505|2025-02-13 16:24:10|2025-02-13 23:19:30||55.5|0.01259|2025-02-12|0.03341|1|0.118272|13|-0.769867|13|2025-02-12|0.03344|0.03341|0.03343|0.03346|0.03349|0.03349|0.03349|0.03347|0.03349|0.03346|0.03348|0.03346|0.03349|0.0337|0.03392|0.034|0.03392|0.03379|0.03383|0.03385|0.03387|0.03386||0.03386|13|17|12|23|23|32|19|19|24|27|22|21|49|98|95|65|88|75|78|63|88|98||12|0.01564|0.0175|0.01714|0.01339|0.0166|0.02596|0.01889|0.02176|0.02018|0.01686|0.01735|0.01871|0.02379|0.02783|0.02681|0.02534|0.02375|0.02224|0.02417|0.02448|0.02134|0.0237||0.02011|-0.01691|-0.01624|-0.02042|-0.01787|-0.01674|-0.01339|-0.02028|-0.01603|-0.0173|-0.01631|-0.0159|-0.01882|-0.02096|-0.04322|-0.02698|-0.02143|-0.02388|-0.02142|-0.02523|-0.02293|-0.02229|-0.02657||-0.01729|73|77|43|46|45|27|45|64|83|73|58|74|104|251|224|178|152|131|113|89|60|37|52|||||||||||||||||||||||||
2025-02-13 23:21:26|IR.D.BOND100.FWM.IP|1522|2025-02-13 16:24:10|2025-02-13 23:19:40||65.2|0.01023|2025-02-12|0.03483|1|0.109864|13|-0.640283|13|2025-02-12|0.03486|0.03483|0.03487|0.03488|0.03491|0.0349|0.03489|0.03488|0.0349|0.03488|0.0349|0.03488|0.0349|0.0351|0.03528|0.03533|0.03529|0.03521|0.03524|0.03526|0.03527|0.03524||0.03525|26|31|27|95|103|53|31|49|46|33|41|48|57|202|188|120|119|134|151|122|186|180||45|0.02005|0.02417|0.0218|0.02705|0.0227|0.02234|0.0164|0.02472|0.02735|0.02442|0.02793|0.02253|0.02537|0.02829|0.02543|0.02589|0.02446|0.02584|0.02247|0.02451|0.02734|0.01851||0.02115|-0.02701|-0.01829|-0.0256|-0.02513|-0.02199|-0.01701|-0.01861|-0.01967|-0.0241|-0.017|-0.01757|-0.02703|-0.0246|-0.03924|-0.02448|-0.02223|-0.02589|-0.02582|-0.02312|-0.02784|-0.02733|-0.02167|||25|36|42|24|17|17|24|37|42|37|33|44|71|190|184|120|107|80|79|58|31|32|15|||||||||||||||||||||||||
2025-02-13 23:21:27|IR.D.10YEAR100.FWM.IP|1895|2025-02-13 16:24:10|2025-02-13 23:20:50||200.8|0.00665|2025-02-12|0.03671|1|0.043398|13|-0.437695|13|2025-02-12|0.03673|0.03671|0.03673|0.03673|0.03675|0.03675|0.03675|0.03674|0.03675|0.03674|0.03674|0.03673|0.03674|0.03687|0.03696|0.03698|0.03698|0.03694|0.03695|0.03695|0.03695|0.03693||0.03693|288|326|340|853|176|106|195|174|181|260|246|401|326|826|839|562|559|425|489|508|427|321||92|0.00643|0.01422|0.01469|0.01439|0.01409|0.0147||0.01378|0.01439|0.01424|0.01378|0.01102|0.0147|0.01674|0.01394|0.01413|0.01451|0.01428|0.01416|0.01352|0.01478|0.01477|||-0.01423|-0.01422|-0.01377|-0.01056|-0.0147|-0.0147|-0.01409|-0.01469|-0.01447|-0.01378|-0.01408|-0.01408|-0.01421|-0.02725|-0.01425|-0.01425|-0.01466|-0.01463|-0.01365|-0.01324|-0.01478|-0.01416|||16|26|9|22|21|9|16|27|32|32|29|41|70|179|145|117|75|83|62|58|50|17|18|||||||||||||||||||||||||
2025-02-13 23:21:28|IR.D.05YEAR100.FWM.IP|1730|2025-02-13 16:24:00|2025-02-13 23:19:50||137.7|0.00491|2025-02-12|0.01881|0|0.022663|13|-0.30843|13|2025-02-12|0.01881|0.01881|0.01882|0.01882|0.01882|0.01882|0.01882|0.01882|0.01882|0.01882|0.01882|0.01882|0.01882|0.01886|0.01889|0.0189|0.0189|0.01889|0.01889|0.01889|0.01889|0.01888||0.01888|46|108|52|261|100|86|74|68|109|165|89|150|254|512|730|267|437|286|206|246|317|306||48|0.00549|0.00752|0.00659||0.00596|0.00659|0.00602|0.00753|0.00753|0.00706|0.00706|0.00753|0.00811|0.00929|0.0074|0.00685|0.00726|0.0069|0.00748|0.00756|0.00708|0.00708||0.00629|-0.00564|-0.00705|-0.00706|-0.00627|-0.00596|-0.00659|-0.00699|-0.00741|-0.00729|-0.00753|-0.00753|-0.00753|-0.00666|-0.01543|-0.00798|-0.00707|-0.00714|-0.00711|-0.00702|-0.00756|-0.00756|-0.00661||-0.00692|33|47|23|19|31|27|40|45|50|45|52|40|96|223|202|142|110|101|84|61|64|28|42|||||||||||||||||||||||||
2025-02-13 23:21:32|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:21:33|IR.D.FOAT.FWM1.IP|618|2025-02-13 16:24:10|2025-02-13 19:59:50||20.7|16.1976|2025-02-12|4.03926|14|0.024311|13|-0.097087|13|2025-02-12|63.65179|60.88573|72.01196|60.62321|53.35382|66.68104|43.50147|18.74337|10.32269|9.73835|8.88107|9.7933|10.5262|6.16887|4.03926|4.61044|10.52061|35.679|25.56275|25.03103|||||7|3|1|2|4|2|7|23|58|71|78|78|56|83|131|98|78|64|34|16|||||0.00808|0.00808|0.00808|0.00809|0.00809|||0.00809|0.00828|0.00808|0.00809|0.00853|0.00832|0.0095|0.00833|0.00833|0.00811|0.00853|0.00809|0.0081|||||-0.00808|-0.00808|-0.00808|-0.00809|-0.00809|-0.00809|-0.00809|-0.00808|-0.00876|-0.00808|-0.00809|-0.00808|-0.00849|-0.01049|-0.00865|-0.00832|-0.00811|-0.0081|-0.0081|-0.0081|||||22|23|25|33|15|9|23|155|175|134|147|123|143|261|250|175|124|115|47|48|||||||||||||||||||||||||
2025-02-13 23:21:34|IR.D.FBTP.FWM1.IP|333|2025-02-13 16:25:40|2025-02-13 17:59:50||39.4|3.6183|2025-02-12|1.4598|12|0.025073|13|-0.091758|13|2025-02-12||||||||13.19501|5.44524|7.23327|10.18294|5.25718|1.4598|4.58591|2.65309|2.50434|4.95823|7.25591||||||||||||||43|87|93|109|106|71|106|113|90|95|46||||||||||||||0.00833|0.00896|0.00862|0.00834|0.00864|0.00947|0.00994|0.00895|0.00863|0.00836|0.00835||||||||||||||-0.00943|-0.00892|-0.00833|-0.00834|-0.00886|-0.00833|-0.01176|-0.00871|-0.00851|-0.00835|-0.00835|||||||152|185|139|138|115|141|264|268|203|122|97|||||||||||||||||||||||||
2025-02-13 23:21:34|IR.D.FGBM.FWM1.IP|680|2025-02-13 16:24:10|2025-02-13 20:59:50||71.5|5.00697|2025-02-12|0.02554|9|0.017068|13|-0.127779|13|2025-02-12|66.67518|30.01787|23.09656|64.29483|60.01021|41.68227|42.87255|0.02591|1.43364|0.02554|4.67553|2.65647|0.02556|1.92426|1.70583|0.02583|0.02559|12.52239|0.02609|20.02047|13.65924||||67|52|14|11|63|16|35|182|284|414|458|360|419|411|314|267|286|181|111|455|70|||||0.00851|0.00851|0.00851||||0.00851|0.00852|0.00852|0.00852|0.00852|0.00852|0.00982|0.00853|0.00853|0.00853|0.00853||||||||||-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00852|-0.00851|-0.00852|-0.00852|-0.00852|-0.01359|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853||-0.00853||||3|10|13|28|15|12|21|45|71|44|43|38|43|158|119|72|43|32|17|5|22|||||||||||||||||||||||||
2025-02-13 23:21:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:21:36|IR.D.FGBL.FWM1.IP|1031|2025-02-13 16:24:10|2025-02-13 20:59:50||65|3.30734|2025-02-12|0.02262|9|0.022695|13|-0.226278|13|2025-02-12|52.95182|31.59481|49.06812|31.72331|18.20056|46.16641|32.62427|2.1961|3.22709|0.02262|0.02264|5.365|2.21192|0.3988|0.43082|2.96334|0.81004|3.11492|5.65553|10.43731|6.91794||||16|43|12|18|28|9|18|135|265|269|332|233|274|354|346|245|224|146|88|59|45||||0.00753|0.00753|0.00754|0.00754|0.00754|0.00754|0.00754|0.00754|0.00814|0.00754|0.00799|0.00755|0.0088|0.00977|0.00787|0.00757|0.00757|0.00756|0.00756|0.00756|0.00756|||||-0.00753|-0.00754|-0.00754||-0.00754|-0.00754|-0.00754|-0.00832|-0.00754|-0.00786|-0.00755|-0.00755|-0.01322|-0.00812|-0.0079|-0.00804|-0.00756|-0.00756|-0.00756|-0.00756||||17|38|53|41|33|39|46|138|156|131|122|131|137|266|245|170|127|97|71|48|58|||||||||||||||||||||||||
2025-02-13 23:21:37|EN.D.LGO.FWM2.IP|1229|2025-02-13 16:24:20|2025-02-13 22:54:10|714.1|23.8|0.10774|2025-02-12|0.13714|1|0.337363|21|-0.138293|16|2025-02-12||0.13714|0.13717|0.1373|0.13729|0.13739|0.13757|0.13778|0.13815|0.13818|0.13784|0.13773|0.1374|0.13719|0.13746|0.13817|0.13827|0.13923|0.1398|0.14012|0.14026|0.14043|0.14052|||3|4|4|5|13|19|19|52|36|41|26|20|41|31|67|81|32|21|22|6|12|1|||0.0192|0.01764|0.01678|0.01888|0.0189|0.02251|0.02152|0.02294|0.02278|0.02413|0.02|0.02087|0.02281|0.02671|0.02992|0.02822|0.0264|0.02201|0.02071|0.01703|0.03786|0.02811|||-0.01935|-0.01665|-0.01544|-0.02059|-0.01998|-0.01681|-0.02008|-0.02561|-0.02679|-0.02728|-0.02349|-0.02097|-0.03135|-0.03168|-0.03001|-0.03121|-0.02987|-0.02683|-0.02414|-0.01834|-0.02656|||92|86|66|38|68|86|176|199|167|183|140|151|230|288|304|301|277|190|156|65|116|4|||||||||||||||||||||||||
2025-02-13 23:21:38|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:21:38|SE.D.PANWUS.CASH.IP|2203|2025-02-13 16:24:20|2025-02-13 23:21:30||1843|11.34466|2025-02-12|12.06903|14|0.260417|13|-1.619184|13|2025-02-12|63.74174|||||||||60.36363|66.71974|100|91.70726|43.39441|12.06903|15.57644|14.70845|22.96632|27.51479|22.46478|12.87096|59.13568|40.14837|60.94951|11|||||||||76|103|11|66|304|851|601|555|576|895|750|1399|25373|151|118|0.06126||||||||||||0.16918|0.17525|0.03799|0.0314|0.02859|0.02346|0.01954|0.01874|0.02431|||0.10137|-0.05109||||||||||-0.15897||-0.04201|-0.46442|-0.07038|-0.03705|-0.03313|-0.02147|-0.02325|-0.01928|-0.01868|-0.11186|-0.05248|-0.04637|11|5|3|4|12|21|159|232|191|157|171|156|218|17|5|23|||||||||||||||||||||||||
2025-02-13 23:21:39|UA.D.ABNBUS.CASH.IP|2018|2025-02-13 16:24:20|2025-02-13 23:21:30|16231|2756.9|12.825|2025-02-12|0.24816|21|0.768535|10|-1.48721|13|2025-02-12||||||||||96.03583|92.59741|88.30832|83.38308|69.09768|13.70965|14.87166|11.06074|14.64409|11.93942|16.70327|9.15576|0.24816|94.44839|55.62832||||||||||1|1|2|8|170|738|1166|935|1010|1286|1039|2439|154|67|91||||||||||0.08316|0.09049|0.14614||0.12419|0.07213|0.0463|0.02666|0.03274|0.03075|0.02474|0.02284|0.07117||0.01424||||||||||-0.06657|-0.06152||-0.13393|-0.38718|-0.06686|-0.04085|-0.03394|-0.0312|-0.03188|-0.03149|-0.02891||-0.04799||301|188|34|6|32|125|277|200|185|185|198|241|5|18|9|||||||||||||||||||||||||
2025-02-13 23:21:40|UA.D.BIDU.CASH.IP|1327|2025-02-13 16:24:30|2025-02-13 23:19:00|9681|1269.9|8.77496|2025-02-12|3.69549|15|0.374614|9|-0.864333|13|2025-02-12|14.45777|||||||||67.39788|64.16778|64.33492|63.67904|42.86216|8.75712|3.69549|7.8252|6.2313|10.0506|12.46868|7.83835|55.72383|38.64575|77.86086|223|||||||||247|429|273|355|775|2051|1949|1227|1368|1086|776|1499|6785|411|72|0.15615|||||||||0.12792|0.04737|0.05829|0.05893|0.11609|0.06462|0.05412|0.03893|0.03536|0.03386|0.02228|0.02905|0.24262|0.34159|||||||||||-0.10588|-0.03491|-0.13467|-0.06671|-0.17651|-0.07734|-0.05136|-0.04448|-0.03785|-0.03454|-0.02914|-0.02729|-0.1284|-0.04811||7|52|39|42|55|61|173|330|232|259|210|153|205|18|13|9|||||||||||||||||||||||||
2025-02-13 23:21:41|UC.D.NVDA.CASH.IP|2420|2025-02-13 16:24:20|2025-02-13 23:21:20|13493|15826.4|4.22278|2025-02-12|0.00766|20|0.247582|14|-1.294619|13|2025-02-12|34.66999|||||||||25.02769|30.42717|33.72827|23.05519|11.02999|0.29756|0.00948|0.00821|0.00822|0.00816|0.00769|0.00766|25.50383|37.85454|34.32493|1330|||||||||1559|1105|1079|1707|9767|35424|30856|19512|19117|12710|15987|20679|64714|1339|1075|0.01719|||||||||0.02685|0.01527|0.01415|0.01528|0.03698|0.05139|0.04281|0.03035|0.02487|0.01957|0.02221|0.01935|0.02403|0.01168|0.01675|-0.01347|||||||||-0.02299|-0.01783|-0.02159|-0.01471|-0.0508|-0.04769|-0.04122|-0.02847|-0.02502|-0.01965|-0.02087|-0.02068|-0.02088|-0.0166|-0.01559|101|212|171|178|204|309|358|360|360|360|359|359|357|208|148|137|||||||||||||||||||||||||
2025-02-13 23:21:42|EZ.D.ROBINGREY.Month2.IP|1913|2025-02-13 16:24:20|2025-02-13 23:21:30|52.83|0|0|2025-02-12|0|0|0.835488|21|-3.308536|21|2025-02-12|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05989|||||||||0.07958|0.04785|0.09412|0.0459|0.10509|0.08915|0.05429|0.03977|0.03757|0.03809|0.03823|0.04079|0.16302|0.09157|0.07074|-0.02177|||||||||-0.06732|-0.05219|-0.0683|-0.06262|-0.18346|-0.11903|-0.05536|-0.04037|-0.03432|-0.0397|-0.03307|-0.03762|-0.18082|-0.09341|-0.06678|85|151|110|161|145|237|307|347|314|333|328|322|336|358|354|330|||||||||||||||||||||||||
2025-02-13 23:21:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:21:43|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:21:44|SE.D.NETUS.CASH.IP|1233|2025-02-13 16:24:30|2025-02-13 20:59:50|17642|533.7|15.28464|2025-02-12|19.32754|15|1.00885|14|-0.398944|14|2025-02-12|||||||||||||||29.46757|19.32754|29.4286|33.17299|32.54797|35.02379|19.82186||||||||||||||||||2556|1586|1214|1110|1245|1185|2396||||||||||||||||||0.09658|0.05013|0.03325|0.02874|0.03252|0.03834|0.0364||||||||||||||||||-0.12063|-0.06339|-0.03937|-0.0295|-0.03706|-0.02714|-0.03042||||99|198|184|145|117|123|167|||||||||||||||||||||||||
2025-02-13 23:21:45|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:21:45|SI.D.ARKKUS.CASH.IP|1610|2025-02-13 16:24:30|2025-02-13 20:59:50|6475|396.7|2.19646|2025-02-12|0.01914|16|0.146891|14|-0.163881|14|2025-02-12|||||||||||||||2.28095|0.02493|0.01914|3.27144|2.4066|4.67724|5.14587||||||||||||||||||1231|992|475|658|354|341|1106||||||||||||||||||0.04437|0.03912|0.02799|0.02577|0.0234|0.01965|0.02136||||||||||||||||||-0.03803|-0.04029|-0.02854|-0.02251|-0.02102|-0.02017|-0.02408||||178|360|355|338|335|322|312|||||||||||||||||||||||||
2025-02-13 23:21:46|SI.D.ARKGUS.CASH.IP|1423|2025-02-13 16:24:30|2025-02-13 20:59:50|2763|167.9|10.23038|2025-02-12|5.83827|15|0.705882|14|-0.233736|14|2025-02-12|||||||||||||||7.30116|5.83827|13.20466|21.24594|23.4824|30.21683|25.12571||||||||||||||||||779|492|264|152|108|26|279||||||||||||||||||0.08239|0.06399|0.04639|0.04673|0.04269|0.04411|0.04347||||||||||||||||||-0.07052|-0.06174|-0.04571|-0.04426|-0.04381|-0.04156|-0.04294||||166|346|304|283|256|285|283|||||||||||||||||||||||||
2025-02-13 23:21:47|SI.D.ARKQUS.CASH.IP|1644|2025-02-13 16:24:30|2025-02-13 20:59:50|8151|1.6|7.49991|2025-02-12|0.1148|14|0.150207|15|-0.175175|15|2025-02-12|||||||||||||||0.1148|2.36789|10.14244|24.84675|41.40648|29.61769|18.47257||||||||||||||||||14|8|2|3|6|2|12||||||||||||||||||0.0318|0.03099|0.02342|0.01987|0.01954|0.01633|0.01852||||||||||||||||||-0.03013|-0.03059|-0.02274|-0.01937|-0.02109|-0.01747|-0.01799||||165|352|338|343|324|318|315|||||||||||||||||||||||||
2025-02-13 23:21:48|SI.D.ARKFUS.CASH.IP|1169|2025-02-13 16:24:30|2025-02-13 20:59:50|4382|16.6|26.64658|2025-02-12|25.07688|14|0.313707|14|-0.120453|14|2025-02-12|||||||||||||||25.07688|36.9427|58.94205|26.65563|43.41755|55.59553|49.75319||||||||||||||||||95|17|23|21|11|12|15||||||||||||||||||0.06087|0.03811|0.03106|0.03193|0.0409|0.03148|0.02908||||||||||||||||||-0.04074|-0.03713|-0.02844|-0.02628|-0.03774|-0.02557|-0.03064||||144|282|219|173|113|117|177|||||||||||||||||||||||||
2025-02-13 23:21:48|SI.D.ARKWUS.CASH.IP|1239|2025-02-13 16:24:10|2025-02-13 20:59:50|12401|13.6|22.49395|2025-02-12|12.5424|14|0.250229|16|-0.253443|14|2025-02-12|||||||||||||||12.5424|29.43099|36.0913|49.54414|58.7796|46.71895|41.72938||||||||||||||||||76|29|14|43|22|11|22||||||||||||||||||0.04051|0.03212|0.06964|0.01977|0.02229|0.01677|0.02199||||||||||||||||||-0.03931|-0.02659|-0.02411|-0.02066|-0.02496|-0.01874|-0.02473||||153|317|236|196|189|165|168|||||||||||||||||||||||||
2025-02-13 23:21:49|SI.D.PRNTUS.CASH.IP|149|2025-02-13 16:24:30|2025-02-13 20:59:50|2276|8.2|44.37301|2025-02-12|54.73457|19|0.722348|14|-1.160714|14|2025-02-12|||||||||||||||74.16419|61.1164|81.8869|69.10729|95.02428|54.73457|66.75496||||||||||||||||||2|5|0|0|0|0|0||||||||||||||||||0.25662|0.13348|0.04458|0.04419|0.04421||||||||||||||||||||-0.44652|-0.089|-0.0889|-0.08844|-0.08834||-0.04415||||42|41|22|29|20|11|6|||||||||||||||||||||||||
2025-02-13 23:21:49|SI.D.IZRLUS.CASH.IP|67|2025-02-13 16:30:00|2025-02-13 20:59:50|2468|13.2|54.05225|2025-02-12|45.31316|14|1.249479|14|-0.246711|14|2025-02-12|||||||||||||||45.31316|77.92783|92.90683|50.46998|100||50.4889||||||||||||||||||0|0|14|0|0||0||||||||||||||||||0.28515|0.1642|0.07178|0.10635|0.12256||0.26535||||||||||||||||||-0.20573|-0.14323|||||||||18|9|14|6|3|4|||||||||||||||||||||||||
2025-02-13 23:21:50|UA.D.CANUS.CASH.IP|1021|2025-02-13 16:24:30|2025-02-13 20:59:50|174|3665.4|0.1058|2025-02-12|0.55867|20|0.598802|14|-1.754386|14|2025-02-12|||||||||||||||0.58766|0.5757|0.57243|0.56434|0.56181|0.56498|0.55867||||||||||||||||||58076|46060|43578|35981|50955|61286|105771||||||||||||||||||0.5918||||||||||||||||||||||||-1.75439||||||||||17|17|10|5|4|4|4|||||||||||||||||||||||||
2025-02-13 23:21:50|UC.D.RIOTUS.CASH.IP|1573|2025-02-13 16:24:30|2025-02-13 23:21:40|1209|7776.5|4.50561|2025-02-12|0.96361|18|0.641613|13|-2.666667|13|2025-02-12|57.25741|||||||||46.77942|62.56681|33.43705|45.54349|17.50098|6.39535|2.51712|5.88873|3.51012|0.96361|1.2496|3.24462|27.06404|43.03993|42.21313|1326|||||||||450|369|319|385|2264|7662|4148|4783|7008|3365|7862|8804|1179|1833|630||||||||||0.08897|||0.08893|0.15955|0.12942|0.11673|0.10443|0.11737|0.08962|0.08998|0.09853|0.11173|0.13349|0.14881|-0.08881|||||||||-0.17778|-0.08901|-0.08889|-0.12207|-0.35487|-0.13631|-0.11077|-0.10438|-0.10929|-0.08956|-0.08991|-0.08964|-0.17857|-0.16839|-0.08905|7|15|8|6|22|98|143|247|155|146|114|86|95|26|21|19|||||||||||||||||||||||||
2025-02-13 23:21:51|KN.D.HIVECN.CASH.IP|282|2025-02-13 16:24:10|2025-02-13 20:59:20||392.9|28.0709|2025-02-12|38.32623|20|0.512821|15|-1.028278|14|2025-02-12|||||||||||||||48.4964|46.05791|63.12463|83.41801|81.33007|92.61168|38.32623||||||||||||||||||652|333|685|242|228|448|638||||||||||||||||||0.25925|0.29323||0.25381|0.25641|0.25873|||||||||||||||||||-0.38673|-0.28084|-0.25575|-0.25253|-0.25641|-0.25754|-0.25575||||56|83|27|36|32|27|21|||||||||||||||||||||||||
2025-02-13 23:21:52|SI.D.IWNUS.CASH.IP|1579|2025-02-13 16:24:30|2025-02-13 20:59:50|16750|55.9|13.83986|2025-02-12|2.8617|15|0.144683|20|-0.13909|14|2025-02-12|||||||||||||||5.49353|2.8617|6.1069|9.60791|12.86537|15.81992|16.07007||||||||||||||||||113|17|6|13|16|43|129||||||||||||||||||0.02007|0.02403|0.01652|0.01761|0.01482|0.01257|0.01784||||||||||||||||||-0.02353|-0.02325|-0.0168|-0.01387|-0.01245|-0.01066|-0.01475||||166|356|346|324|265|285|318|||||||||||||||||||||||||
2025-02-13 23:21:52|SI.D.IWO.CASH.IP|1508|2025-02-13 16:24:30|2025-02-13 20:59:50|29553|53.3|13.308|2025-02-12|6.6113|16|0.190615|14|-0.103409|14|2025-02-12|||||||||||||||14.20012|10.01743|6.6113|12.45529|10.23817|15.43896|10.09547||||||||||||||||||180|82|31|136|74|29|503||||||||||||||||||0.02067|0.02154|0.0149|0.01332|0.01607|0.01211|0.01065||||||||||||||||||-0.02365|-0.02651|-0.02627|-0.02015|-0.01337|-0.02258|-0.01568||||163|332|260|234|226|182|239|||||||||||||||||||||||||
2025-02-13 23:21:53|SI.D.IWDUS.CASH.IP|1637|2025-02-13 16:24:20|2025-02-13 20:59:50|19463|526.7|2.39077|2025-02-12|0.00978|16|0.114025|20|-0.057045|15|2025-02-12|||||||||||||||0.01958|0.01292|0.00978|2.2879|8.56347|2.9317|1.47811||||||||||||||||||414|500|335|371|286|259|504||||||||||||||||||0.01356|0.01464|0.0108|0.00983|0.00835|0.0073|0.00938||||||||||||||||||-0.01077|-0.01347|-0.01071|-0.00847|-0.00797|-0.00665|-0.00892||||176|360|358|351|339|342|340|||||||||||||||||||||||||
2025-02-13 23:21:54|SI.D.IWFUS.CASH.IP|1652|2025-02-13 16:24:30|2025-02-13 20:59:50|41584|22.6|3.05156|2025-02-12|0.87371|16|0.114771|15|-0.088024|15|2025-02-12|||||||||||||||5.10875|1.70717|0.87371|1.99985|3.82736|4.32227|4.8918||||||||||||||||||41|43|27|47|19|18|49||||||||||||||||||0.01921|0.01624|0.01357|0.01091|0.01167|0.0097|0.00947||||||||||||||||||-0.01564|-0.01621|-0.0134|-0.01039|-0.00997|-0.00966|-0.00884||||178|360|357|355|342|349|349|||||||||||||||||||||||||
2025-02-13 23:21:55|KA.D.IWVLLN.CASH.IP|17|2025-02-13 16:25:00|2025-02-13 16:29:50|4558|0|47.10528|2025-02-12|12.9613|10|0.15681|13|-0.577778|13|2025-02-12|||||||||48.82223|34.82562|12.9613|64.89186|44.86276|34.89151|35.04558|20.25711|19.23557||||||||||||||||0|0|11|17|0|13|3|11|0||||||||||||||||0.02627|0.02594|0.02222|0.02221|0.02402|0.03704|0.03393|0.03636|0.02903||||||||||||||||-0.02222|-0.02222|-0.02222|-0.02221|-0.02218|-0.05818|-0.02606|-0.02893|-0.02476||||||||41|46|31|37|29|118|203|223|120|||||||||||||||||||||||||
2025-02-13 23:21:56|CS.D.LTCUSD.CFE.IP|2400|2025-02-13 16:24:40|2025-02-13 23:21:40|124.43|9|0.47995|2025-02-12|0.48674|20|1.159395|13|-1.503631|13|2025-02-12|0.67495|0.67754|0.67624|0.68298|0.6864|0.68452|0.68649|0.57026|0.50968|0.51248|0.51486|0.51356|0.51454|0.52303|0.52344|0.51998|0.51417|0.50049|0.50087|0.49011|0.48674|0.4918|0.48758|0.49317|7|7|5|6|6|5|4|5|6|4|5|6|5|15|13|10|11|10|6|9|7|5|11|7|0.05501|0.04761|0.04145|0.04289|0.04407|0.04079|0.03344|0.03624|0.04367|0.02904|0.02776|0.03338|0.03422|0.09514|0.07378|0.06024|0.07258|0.07356|0.04213|0.06617|0.04741|0.04109|0.05489|0.03833|-0.05078|-0.0456|-0.03972|-0.03865|-0.05016|-0.03269|-0.03254|-0.03613|-0.03505|-0.03537|-0.03184|-0.03266|-0.0321|-0.12651|-0.07597|-0.05707|-0.0621|-0.06426|-0.04958|-0.05662|-0.04486|-0.03467|-0.05132|-0.03523|339|342|341|347|351|336|335|335|335|328|332|332|337|355|358|356|352|354|329|348|346|335|359|346|||||||||||||||||||||||||
2025-02-13 23:21:57|IR.D.JGB.FWM3.IP|222|2025-02-13 16:24:30|2025-02-13 20:54:50|13984|0.1|0.0284|2025-02-12|0.02859|1|0.042937|13|-0.064382|13|2025-02-12|0.0286|0.02859||0.0286|0.02862|0.02862|0.02862|0.02861|0.02862|0.02861|0.02861|0.02861|0.02861|0.02917|1.65444|0.02868|0.02868|0.02867|0.02867|0.02868|0.03047|||0.02868|1|0||1|1|1|1|1|1|1|0|0|0|0|0|0|1|0|0|0|0|||2|0.00825|0.00715||0.00715|0.00715|0.00716|0.00716|0.00715|0.00715|0.00715|0.00715|0.00715|0.00715|0.00835|0.0074|0.00717|0.00717|0.00717|0.00717|0.00717|0.00717|||0.00717|-0.00715|-0.00715||-0.00715|-0.00715|-0.00715|-0.00715|-0.00715|-0.00715|-0.00715|-0.00715|-0.00715|-0.00715|-0.01002|-0.00717|-0.00717|-0.00789|-0.00717|-0.00717|-0.00717|-0.01434|||-0.00896|92|98|42|87|62|28|53|43|34|38|35|33|135|123|81|44|67|30|26|16|34|||||||||||||||||||||||||
2025-02-13 23:21:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:21:58|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:21:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:21:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:21:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:22:00|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:22:00|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:22:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:22:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:22:02|OP.D.SPX5.4000P.IP|1733|2025-02-13 16:24:20|2025-02-13 23:22:00|7.86|0|17.3432|2025-02-12|14.58092|16|9.422111|13|-15.315315|13|2025-02-12|24.61368|24.76861|39.39288|30.34043|44.83984|19.93793|39.80179|27.23275|34.21809|21.79299|28.09803|27.13803|28.71585|17.78414|16.91854|18.249|14.58092|15.51604|16.88874|20.47005|21.861|22.01396|24.12791|24.14184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12371|0.12694|0.11571|0.18034|0.13058|0.12469|0.17065|0.17147|0.12062|0.15747|0.17113|0.1963|0.23318|0.46642|0.27909|0.25993|0.21845|0.21315|0.17452|0.182|0.17529|0.20427||0.13608|-0.12043|-0.12879|-0.11607|-0.12342|-0.18654|-0.1245|-0.11758|-0.11281|-0.11306|-0.17121|-0.14251|-0.12128|-0.3462|-0.46919|-0.21389|-0.22711|-0.21033|-0.21305|-0.18061|-0.17155|-0.1931|-0.17858||-0.12062|113|111|80|77|70|63|68|99|162|232|165|176|175|306|331|341|336|317|296|283|291|153|24|116|||||||||||||||||||||||||
2025-02-13 23:22:03|OP.D.SPX2.4000P.IP|1819|2025-02-13 16:24:50|2025-02-13 23:22:00|16.15|0|16.61385|2025-02-12|13.25877|15|6.752789|13|-9.219089|13|2025-02-12|14.06253|21.97983|28.62715|43.92146|43.42211|25.85035|40.3566|49.28178|27.63454|25.74976|25.1423|36.84795|31.20149|18.26877|14.76313|13.25877|13.76264|18.00354|17.44154|19.81775|17.38642|16.26642|14.0512|17.20441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06332|0.06023|0.062|0.05802|0.0675|0.05777|0.05785|0.05792|0.06623|0.10579|0.06601|0.06311|0.06417|0.24926|0.12039|0.13201|0.12693|0.11914|0.08113|0.07578|0.07738|0.09141||0.06016|-0.06135|-0.06387|-0.05834|-0.06211|-0.0578|-0.05773|-0.05783|-0.0579|-0.06283|-0.0648|-0.08398|-0.06036|-0.06388|-0.20648|-0.11323|-0.13601|-0.11042|-0.13123|-0.08687|-0.08295|-0.10062|-0.07533|-0.05855|-0.0605|151|154|88|98|74|60|98|129|176|215|195|192|194|333|349|354|350|333|317|297|321|190|25|179|||||||||||||||||||||||||
2025-02-13 23:22:04|OP.D.SPX3.4000P.IP|508|2025-02-13 16:24:10|2025-02-13 21:15:00||0|862.19152|2025-02-12|162.44512|16|50|23|-61.363636|13|2025-02-12|1195.12987|925.58725||510.77586|510.97179|507.18391|517.53695|532.71804|553.22601|531.68035|566.23932|582.2735|623.20792|485.68932|210.44997|183.34746|162.44512|340.9658|205.11976|184.51683|437.13269|3786.47313|7500|8526.31579|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.66667|6.66667||||3.44828|3.50985|3.57143|3.75119|3.60678||3.92308|4.25725|6.81117|2.22597|1.2737|1.48328|2.36898|2.14082|1.53572|3.16328|5.26316||50|-6.35417|-6.25||-3.33333|-3.33333||-3.33333|-3.46587|-3.6045|-3.45101||-3.81766|-4.02991|-6.42921|-1.89371|-1.7163|-1.35721|-2.20318|-2.13264|-1.46098|-3.96338|-11.75824||-33.33333|22|17|16|11|12|25|29|38|40|2|50|30|123|158|195|173|141|104|95|86|54|2|19|||||||||||||||||||||||||
2025-02-13 23:22:05|OP.D.SPX5.4250P.IP|1789|2025-02-13 16:25:20|2025-02-13 23:20:40|9.92|0|15.98952|2025-02-12|13.43987|14|4.637437|14|-13.832853|2|2025-02-12|19.79127|22.94275|39.19735|30.65173|15.27137|15.37419|20.54532|30.69458|31.95788|16.24587|15.36708|22.54737|26.8595|15.49366|13.43987|13.76016|13.85991|14.01123|14.24418|14.13949|13.76987|16.67758|18.39668|18.40518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10357|0.1002|0.08754|0.13798|0.0916|0.09614|0.12202|0.09098|0.0986|0.15376|0.13966|0.11931|0.14822|0.29688|0.23008|0.22558|0.1532|0.1992|0.12206|0.10237|0.12297|0.17173|0.092|0.09879|-0.09891|-0.12516|-0.77631|-0.10424|-0.09606|-0.09597|-0.11762|-0.11204|-0.12435|-0.12951|-0.12197|-0.15621|-0.1576|-0.35811|-0.19024|-0.22043|-0.18005|-0.18729|-0.13003|-0.12084|-0.144|-0.1105|-0.092|-0.09727|128|173|104|98|84|65|118|136|200|276|211|205|229|326|340|351|348|332|322|294|318|174|26|154|||||||||||||||||||||||||
2025-02-13 23:22:07|OP.D.SPX2.4250P.IP|1970|2025-02-13 16:24:50|2025-02-13 23:22:00|21.25|0|13.18703|2025-02-12|12.13596|14|7.236842|13|-8.779702|13|2025-02-12|18.46937|16.58822|15.25736|15.94749|14.48879|19.96248|20.94625|18.29357|12.78336|16.59645|12.23388|14.48548|16.77747|12.50298|12.13596|12.42386|12.37587|12.75052|12.73194|12.66098|12.74216|13.61397|24.24613|18.58085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0481|0.04639|0.04766|0.04335|0.05232|0.04727|0.04323|0.04789|0.05624|0.08953|0.05475|0.04816|0.05096|0.22369|0.12187|0.15063|0.11554|0.1124|0.07461|0.06938|0.07656|0.07537||0.05507|-0.04821|-0.05601|-0.055|-0.04548|-0.05866|-0.04314|-0.0456|-0.05119|-0.05445|-0.05701|-0.07919|-0.05021|-0.0582|-0.19159|-0.11399|-0.14658|-0.11022|-0.12655|-0.07748|-0.07077|-0.08675|-0.06137|-0.0575|-0.06165|199|205|146|137|151|109|128|168|242|273|236|248|239|333|358|359|360|350|350|339|344|206|38|210|||||||||||||||||||||||||
2025-02-13 23:22:07|OP.D.SPX3.4250P.IP|684|2025-02-13 16:24:10|2025-02-13 23:11:30|0.15|0|183.33377|2025-02-12|77.08476|14|16.981132|13|-43.333333|13|2025-02-12|337.39667|270.00121|225.47024|220.54694|218.98977|218.98977|225.57666|226.0907|232.44184|222.7693|116.95411|235.10373|245.04356|204.77611|77.08476|87.28037|131.73961|84.6834|121.78199|116.06981|262.83158|364.38397|493.99399|492.30243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.89586|1.59279||1.49254|1.47059||1.51515|1.51981|1.5625|1.49946|1.5873|1.5749|1.63979|2.83316|0.93304|0.93876|1.05141|1.0601|0.92898|1.27276|1.76757|2.06722||2.73273|-1.84645|-1.66122|-1.49254|-1.45841|-1.44928||-1.49254|-1.49254|-1.53587|-1.46477|-1.01361|-1.55449|-1.60437|-3.21862|-0.81389|-0.86292|-1.17982|-0.76333|-1.10466|-1.15267|-1.73038|-2.0467|-2.7027||25|46|15|52|36|6|14|40|26|67|48|37|45|166|225|239|204|162|154|150|99|39|18|29|||||||||||||||||||||||||
2025-02-13 23:22:09|OP.D.SPX5.4500P.IP|1894|2025-02-13 16:24:50|2025-02-13 23:22:00|13.92|0|14.52786|2025-02-12|13.00897|14|4.310908|13|-11.111111|13|2025-02-12|13.82807|20.8997|25.92007|17.85779|33.68935|28.86113|27.31031|36.12709|22.18724|14.94269|16.4143|13.25461|18.79698|14.59014|13.00897|13.25913|13.75376|13.54259|15.7274|14.36937|13.29692|13.30798|13.09367|15.74626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07964|0.07685|0.07499|0.06842|0.07577|0.0712|0.06826|0.06838|0.08339|0.09499|0.10053|0.10754|0.07631|0.25616|0.18663|0.20231|0.12721|0.11081|0.09938|0.0936|0.10147|0.09764||0.08427|-0.07405|-0.08255|-0.07195|-0.07162|-0.06707|-0.06804|-0.06821|-0.06827|-0.0883|-0.08447|-0.10876|-0.11877|-0.0957|-0.27556|-0.16331|-0.19826|-0.14782|-0.16489|-0.11668|-0.09644|-0.11203|-0.08654|-0.06549|-0.08949|192|173|126|137|119|103|114|112|206|278|240|255|217|335|358|354|354|335|324|326|327|215|35|189|||||||||||||||||||||||||
2025-02-13 23:22:10|OP.D.SPX2.4500P.IP|1968|2025-02-13 16:24:50|2025-02-13 23:22:00|28.52|0|10.22947|2025-02-12|6.50959|10|7.522698|13|-8.669834|13|2025-02-12|10.33472|8.4656|8.02294|8.41744|6.97143|8.36911|7.66227|6.54714|7.39738|8.04191|6.50959|7.34522|6.58119|9.37932|8.93871|9.15698|9.12394|9.44192|9.40716|9.34946|9.4234|9.89909|10.21704|10.22279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04522|0.04945|0.04845|0.04841|0.04363|0.0417|0.04512|0.04946|0.05385|0.08125|0.05772|0.05356|0.06405|0.22401|0.11766|0.14881|0.11185|0.11496|0.07592|0.06632|0.07932|0.07208||0.05506|-0.04102|-0.06212|-0.04654|-0.05219|-0.03886|-0.05113|-0.04353|-0.04323|-0.05592|-0.06409|-0.06115|-0.05529|-0.06365|-0.18392|-0.11596|-0.15106|-0.10901|-0.12968|-0.07801|-0.07227|-0.08661|-0.05831|-0.05322|-0.05682|235|246|192|165|166|129|172|227|277|308|293|296|290|351|360|360|360|355|353|345|351|229|40|223|||||||||||||||||||||||||
2025-02-13 23:22:11|OP.D.SPX3.4500P.IP|940|2025-02-13 16:25:20|2025-02-13 23:19:10|0.52|0|76.9502|2025-02-12|20.95925|19|13.131313|13|-36.423841|13|2025-02-12|175.60985|157.4407|129.63689|126.9726|126.82428|126.98249|127.95497|129.76324|132.2777|128.34671|93.31427|76.28697|139.07666|102.31105|71.36436|78.9746|60.7136|56.42255|69.92783|20.95925|35.16867|108.15698|218.93173|220.76252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97563|0.97563|0.86832|0.85233|0.84746|0.85108|0.8547|0.87147|0.88498|0.85691|0.78847|0.67284|0.92601|1.8081|1.03458|0.82093|0.85459|0.77933|0.73825|0.49512|0.80556|0.90983||1.26921|-0.96782|-0.91045|-0.86207||-0.8439|-0.84034|-0.84034|-0.85617|-0.87514|-0.85311|-0.76464|-0.77178|-0.90928|-1.87884|-0.894|-0.77342|-0.75154|-0.57965|-0.70992|-0.63286|-0.52919|-0.93263||-1.62626|45|38|45|14|54|23|17|25|74|105|65|114|58|209|249|287|265|211|186|202|201|81|9|36|||||||||||||||||||||||||
2025-02-13 23:22:11|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:22:12|OP.D.SPX4.4250P.IP|1040|2025-02-13 16:25:20|2025-02-13 23:20:30|2.23|0|49.70201|2025-02-12|31.88319|18|9.027778|13|-20.689655|13|2025-02-12|70.01933|48.4116|55.5068|54.72028|54.67298|54.61215|54.74523|55.18344|42.43516|42.90207|54.69784|37.88743|56.23705|45.40935|51.63173|54.36898|45.06406|36.32456|31.88319|57.27897|42.13889|69.28331|77.31813|77.51545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38911|0.50146|0.37089|0.36597|0.36515|0.36497|0.36496|0.369|0.66646|0.3491|0.36464|0.37238|0.37663|1.01052|0.46756|0.54433|0.47768|0.39233|0.42529|0.38274|0.49458|0.4979|0.42918|0.43081|-0.38861|-0.3636|-0.36946|-0.36497|-0.3639|-0.3632|-0.36364|-0.36657|-0.38687|-0.38591|-0.36469|-0.30777|-0.37457|-0.98293|-0.44176|-0.44183|-0.46576|-0.57107|-0.46979|-0.37894|-0.50157|-0.46784|-0.42827|-0.42998|64|82|46|16|50|39|25|51|102|119|57|90|108|237|254|292|272|242|228|163|195|87|31|66|||||||||||||||||||||||||
2025-02-13 23:22:13|IR.D.02YEAR100.FWM.IP|1381|2025-02-13 16:24:50|2025-02-13 23:21:50||82|0.00449|2025-02-12|0.01948|0|0.013655|13|-0.135342|13|2025-02-12|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.0195|0.0195|0.0195|0.01951|0.0195|0.0195|0.0195|0.0195|0.0195||0.0195|59|62|64|75|101|183|108|68|65|130|87|111|239|593|336|231|460|291|226|375|110|121||93|||0.00227|0.00292|0.0039||0.00292|0.0039|0.00273|0.0039|0.00341|0.00268|0.00306|0.00379|0.00315|0.00338|0.00358|0.00319|0.00307|0.00293|0.0026|0.00279||0.0039|-0.00292||-0.00334|-0.0026|-0.00292||-0.0039|-0.00292|-0.00292|-0.00357|-0.00292|-0.00325|-0.00357|-0.00768|-0.00344|-0.00351|-0.00368|-0.00303|-0.00298|-0.00293|-0.00195|-0.00195|||13|17|36|18|19|7|13|32|21|13|29|22|53|189|153|100|62|73|49|59|34|38|14|||||||||||||||||||||||||
2025-02-13 23:22:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:22:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:22:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:22:15|UB.D.HOODUS.CASH.IP|2142|2025-02-13 16:25:00|2025-02-13 23:22:10|6315|7292.7|3.49281|2025-02-12|0.02024|20|4.305109|21|-3.067082|21|2025-02-12|29.70449|||||||||74.16931|50.08792|52.84356|60.36162|21.58805|4.66052|0.03412|0.86841|1.17405|0.30767|0.87893|0.02024|2.56521|4.78824|7.73551|627|||||||||680|1021|1884|733|2549|8132|6847|4366|4160|6189|5191|10191|18234|5425|2298|0.1094|||||||||0.11477|0.02727|0.11544|0.08514|0.14955|0.11566|0.06561|0.04271|0.04382|0.04287|0.04372|0.04778|0.26545|0.12638|0.07154|-0.0437|||||||||-0.11208|-0.10895|-0.10541|-0.08942|-0.1676|-0.12764|-0.068|-0.04344|-0.04179|-0.04626|-0.04501|-0.05276|-0.23635|-0.12238|-0.08095|27|54|24|74|73|150|242|360|357|349|357|351|356|344|324|275|||||||||||||||||||||||||
2025-02-13 23:22:17|CS.D.EOSUSD.CFD.IP|1906|2025-02-13 16:25:00|2025-02-13 23:22:00|64.41|4.8|0.6235|2025-02-12|0.60461|17|0.540025|13|-1.216469|13|2025-02-12|0.97198|0.96493|0.96305|0.96583|0.96741|0.95887|0.9611|0.751|0.63423|0.63613|0.63081|0.62793|0.62199|0.6263|0.63181|0.62435|0.61995|0.60461|0.60687|0.60673|0.60689|0.60869|0.60517|0.60666|8|7|6|7|7|7|6|6|6|5|6|6|8|11|12|10|8|7|7|6|6|6|5|5|0.05465|0.05832|0.04522|0.04872|0.05064|0.03886|0.04118|0.05253|0.05628|0.03665|0.0473|0.05163|0.05439|0.09626|0.09018|0.07082|0.07072|0.05455|0.04769|0.04732|0.04036|0.03736|0.04252|0.0444|-0.06393|-0.05155|-0.04051|-0.04579|-0.04491|-0.03892|-0.03792|-0.04237|-0.0402|-0.04456|-0.03666|-0.03812|-0.04072|-0.11142|-0.09067|-0.07178|-0.05651|-0.04913|-0.0449|-0.04393|-0.0367|-0.03198|-0.0461|-0.03857|329|332|341|342|348|329|324|320|321|277|305|288|329|344|357|356|342|340|340|338|319|328|308|263|||||||||||||||||||||||||
2025-02-13 23:22:19|CS.D.ADAUSD.CFE.IP|2388|2025-02-13 16:25:00|2025-02-13 23:22:10|80.56|8.5|0.50014|2025-02-12|0.50225|22|1.072456|13|-1.569536|13|2025-02-12|0.89893|0.907|0.91294|0.92049|0.92437|0.91724|0.92056|0.6509|0.51788|0.5169|0.50795|0.50638|0.50528|0.51554|0.5199|0.51944|0.52078|0.50882|0.51141|0.51199|0.50711|0.5065|0.50225|0.50281|9|8|7|9|9|7|6|7|7|8|8|8|7|14|15|13|12|10|8|7|7|5|7|6|0.05387|0.04516|0.04157|0.0455|0.04191|0.04358|0.03613|0.04665|0.04224|0.04549|0.05383|0.04562|0.04426|0.10691|0.09063|0.07112|0.06371|0.06326|0.04216|0.03996|0.03984|0.03287|0.05774|0.03622|-0.0523|-0.0482|-0.04419|-0.04662|-0.0504|-0.03783|-0.03341|-0.03554|-0.04091|-0.04382|-0.05598|-0.04939|-0.04479|-0.12977|-0.08885|-0.0664|-0.06115|-0.05059|-0.03731|-0.03992|-0.03786|-0.03118|-0.04867|-0.0295|346|341|340|347|345|345|339|340|344|345|344|340|342|353|357|358|351|348|350|346|344|338|335|335|||||||||||||||||||||||||
2025-02-13 23:22:21|CS.D.XLMUSD.CFD.IP|2011|2025-02-13 16:25:00|2025-02-13 23:22:10|33.39|3.6|0.48427|2025-02-12|0.48202|22|1.216389|13|-1.069855|13|2025-02-12|0.88374|0.88282|0.88695|0.89391|0.89803|0.89106|0.89167|0.64293|0.50416|0.50696|0.50594|0.50251|0.49853|0.50528|0.51066|0.50527|0.50495|0.49354|0.49577|0.4939|0.49066|0.49018|0.48202|0.48242|4|6|6|6|6|5|4|4|3|4|4|5|5|10|8|7|4|4|3|3|3|2|4|3|0.05395|0.0509|0.04368|0.04831|0.04561|0.04453|0.04458|0.04703|0.04659|0.04251|0.0442|0.04331|0.04937|0.10714|0.08227|0.06865|0.05498|0.05353|0.04024|0.04003|0.04043|0.04638|0.06098|0.04965|-0.04985|-0.05098|-0.05323|-0.04926|-0.05206|-0.04796|-0.04442|-0.0474|-0.04213|-0.0432|-0.04372|-0.04631|-0.04546|-0.12721|-0.08144|-0.06611|-0.05151|-0.04598|-0.04283|-0.03848|-0.04204|-0.0371|-0.05167|-0.0402|312|334|330|337|342|329|311|301|281|298|320|326|318|349|357|345|326|313|261|253|257|238|270|249|||||||||||||||||||||||||
2025-02-13 23:22:21|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:22:22|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:22:23|IX.D.HSTECH.IFU.IP|1878|2025-02-13 16:25:00|2025-02-13 23:22:20|5292.1|1.5|0.14392|2025-02-12|0.07595|7|0.404095|1|-0.268158|1|2025-02-12|0.1734|0.09401|0.07615|0.07671|0.17305|0.07677|0.07621|0.07595|0.11928|0.12848|19.91294|19.28184|27.96036|10.13258|0.11397|0.1133|0.11285|0.11209|0.1122|0.16861|0.16859|0.16865|0.16856|0.16863|0|66|70|43|0|40|55|40|26|3|4|4|5|7|9|14|7|7|4|0|0|0|0|0|0.00303|0.04511|0.04692|0.0285|0.00225|0.02623|0.02776|0.02183|0.01157|0.01396|0.01691|0.01984|0.02132|0.0285|0.02713|0.03098|0.01853|0.02385|0.0162|0.00389|0.00731|0.00384|0.0025|0.00323|-0.00274|-0.04197|-0.04138|-0.03075|-0.00252|-0.02703|-0.02624|-0.0228|-0.01261|-0.01239|-0.01787|-0.02008|-0.01937|-0.0347|-0.02456|-0.02432|-0.0193|-0.02223|-0.01688|-0.00465|-0.00693|-0.00357|-0.0025|-0.00295|252|327|360|359|167|358|359|352|292|330|212|193|201|300|335|358|348|348|332|281|309|252|55|250|||||||||||||||||||||||||
2025-02-13 23:22:24|IX.D.TOPIX.IFU.IP|1314|2025-02-13 16:25:10|2025-02-13 23:22:10|2766.3|2.2|0.04633|2025-02-12|0.02931|0|0.117049|13|-0.320887|13|2025-02-12|0.02931|0.02934|0.03385|0.03444|0.02934|0.02933|0.04584|0.07312|0.04382|0.04386|0.04382|0.04379|0.04376|0.04388|0.04395|0.04385|0.04381|0.04366|0.04365|0.04367|0.05032|0.07273|0.07274|0.065|28|18|25|24|15|21|41|0|9|4|3|5|9|10|6|4|4|4|5|3|4|1|0|6|0.01774|0.01248|0.01291|0.0143|0.01451|0.01183|0.01419|0.00575|0.01229|0.01108|0.01267|0.01095|0.01198|0.01806|0.01512|0.015|0.01273|0.01429|0.01273|0.01132|0.01083|0.00652|0.00364|0.01012|-0.01929|-0.0145|-0.0115|-0.00938|-0.00986|-0.01008|-0.01097|-0.00595|-0.01146|-0.0101|-0.01071|-0.00954|-0.0082|-0.02218|-0.01214|-0.01213|-0.01177|-0.01159|-0.0123|-0.00975|-0.00876|-0.0062|-0.00364|-0.0109|269|183|101|148|133|127|201|241|151|160|118|62|59|207|240|288|246|215|174|129|127|183|30|204|||||||||||||||||||||||||
2025-02-13 23:22:26|CS.D.UNIUSD.CFE.IP|2381|2025-02-13 16:25:10|2025-02-13 23:22:20|983.49|14.1|0.8002|2025-02-12|0.77527|23|0.741732|13|-1.159974|13|2025-02-12|1.20895|1.20675|1.20765|1.21576|1.22224|1.21365|1.20989|0.94058|0.81221|0.82051|0.82221|0.81809|0.81381|0.83451|0.83659|0.82442|0.81853|0.80091|0.80476|0.79802|0.78954|0.78778|0.77718|0.77527|17|19|18|21|18|17|18|20|20|19|16|17|17|28|29|29|28|21|16|16|16|13|14|14|0.02734|0.0257|0.02064|0.02859|0.03987|0.02644|0.02497|0.03335|0.02918|0.02311|0.02003|0.02298|0.02624|0.08408|0.06824|0.06626|0.05226|0.04468|0.02707|0.03151|0.03041|0.02459|0.04468|0.02849|-0.03015|-0.02681|-0.03438|-0.03898|-0.03207|-0.02631|-0.0251|-0.0296|-0.0336|-0.03157|-0.0299|-0.02334|-0.02298|-0.11506|-0.06694|-0.0594|-0.0482|-0.04559|-0.03808|-0.03046|-0.03205|-0.02136|-0.03856|-0.02925|346|347|346|351|352|350|344|347|347|350|346|346|346|354|357|358|352|353|354|352|348|346|349|349|||||||||||||||||||||||||
2025-02-13 23:22:27|CS.D.LNKUSD.CFE.IP|1921|2025-02-13 16:25:00|2025-02-13 23:22:10|1845.85|3.4|0.50596|2025-02-12|0.48593|23|0.508376|13|-0.985342|13|2025-02-12|0.79326|0.79171|0.79304|0.80067|0.80612|0.80231|0.80185|0.61375|0.49937|0.50352|0.50356|0.50158|0.50186|0.49973|0.51878|0.5155|0.51402|0.49869|0.50085|0.49859|0.49431|0.4945|0.4868|0.48593|4|3|3|4|4|3|3|3|3|3|3|3|3|10|8|8|6|6|4|4|4|3|4|4|0.0524|0.04687|0.03832|0.04378|0.04899|0.04688|0.04281|0.04311|0.0479|0.03511|0.04394|0.03987|0.03858|0.09414|0.0794|0.07842|0.06511|0.07004|0.04937|0.04406|0.04417|0.04431|0.06623|0.04944|-0.04509|-0.04227|-0.03949|-0.04664|-0.04791|-0.03883|-0.03775|-0.03749|-0.03813|-0.03621|-0.03933|-0.04023|-0.04073|-0.12758|-0.08427|-0.07721|-0.06615|-0.06623|-0.04726|-0.05179|-0.05075|-0.04028|-0.06497|-0.047|304|310|300|313|316|280|281|259|289|255|285|248|300|319|356|346|338|347|322|319|327|301|276|281|||||||||||||||||||||||||
2025-02-13 23:22:29|CS.D.DOTUSD.CFE.IP|2233|2025-02-13 16:25:10|2025-02-13 23:22:20|511.79|15.5|0.48671|2025-02-12|0.47384|20|1.281902|15|-1.029194|13|2025-02-12|0.81114|0.80673|0.80847|0.81001|0.81326|0.80938|0.8113|0.616|0.51527|0.51696|0.51104|0.5054|0.50219|0.52033|0.51515|0.49788|0.49322|0.48261|0.48248|0.47935|0.47384|0.47684|0.47709|0.47888|15|13|13|17|16|11|10|11|12|12|14|15|16|27|31|30|26|23|19|19|20|17|17|15|0.04025|0.0348|0.02889|0.03748|0.03519|0.02966|0.0294|0.02898|0.03394|0.0266|0.03601|0.0371|0.03849|0.09057|0.07412|0.11794|0.06653|0.05351|0.0434|0.04751|0.04604|0.03752|0.04575|0.03022|-0.03752|-0.02854|-0.02623|-0.04188|-0.03828|-0.02712|-0.02517|-0.02503|-0.03472|-0.02945|-0.03772|-0.03308|-0.03751|-0.10647|-0.07784|-0.09327|-0.05848|-0.05037|-0.05035|-0.04706|-0.04797|-0.04385|-0.04353|-0.02654|341|341|343|349|345|335|335|330|338|345|345|341|344|352|357|358|352|353|352|351|346|343|346|348|||||||||||||||||||||||||
2025-02-13 23:22:31|CS.D.DOGUSD.CFE.IP|1928|2025-02-13 16:25:10|2025-02-13 23:22:20|26.08|3.2|0.50434|2025-02-12|0.49096|22|0.53313|20|-0.887688|13|2025-02-12|0.91156|0.91122|0.9114|0.91668|0.92029|0.91454|0.91304|0.67021|0.51116|0.51245|0.5115|0.50898|0.5052|0.5119|0.51753|0.51404|0.51317|0.50118|0.50228|0.50077|0.49539|0.49432|0.49096|0.49346|3|3|3|3|3|3|3|3|3|3|2|3|3|7|6|7|4|5|4|3|4|3|3|4|0.04967|0.05446|0.04786|0.04844|0.05094|0.04477|0.04609|0.04872|0.04501|0.04228|0.04158|0.04526|0.05322|0.09626|0.08311|0.06923|0.05763|0.06181|0.04948|0.04929|0.05578|0.03981|0.06163|0.05109|-0.05608|-0.04502|-0.04922|-0.05077|-0.05188|-0.04745|-0.04314|-0.04647|-0.04238|-0.04452|-0.04449|-0.04784|-0.04752|-0.11569|-0.07687|-0.06624|-0.05563|-0.05885|-0.0518|-0.04951|-0.05063|-0.04499|-0.05251|-0.04408|290|270|264|313|314|271|273|256|286|253|252|243|289|334|348|346|330|327|305|294|325|264|280|288|||||||||||||||||||||||||
2025-02-13 23:22:31|CO.D.CFI.FWM1.IP|202|2025-02-13 16:25:10|2025-02-13 16:59:50|7803.5|4.1|0.07566|2025-02-12|0.07338|8|0.264258|7|-0.238956|9|2025-02-12||||||||0.38299|0.07338|0.07399|0.07365|0.07417|0.07415|0.07408|0.07417|0.07464|0.07452|||||||||||||||3|4|7|4|4|6|5|4|8|7|||||||||||||||0.03495|0.02625|0.02424|0.02358|0.02213|0.02127|0.02459|0.02039|0.02431|0.0192|||||||||||||||-0.03591|-0.03194|-0.0285|-0.02029|-0.02466|-0.02099|-0.0223|-0.02427|-0.02759|-0.01765||||||||326|325|323|321|313|310|311|322|332|309|||||||||||||||||||||||||
2025-02-13 23:22:33|OP.D.SPX3.4750C.IP|2007|2025-02-13 16:25:20|2025-02-13 23:22:30|1380.13|0|0.16404|2025-02-12|0.1643|2|0.90529|13|-3.126051|13|2025-02-12|0.17927|0.17267|0.1643|0.16478|0.16502|0.16517|0.1651|0.16506|0.16478|0.16584|0.16568|0.16537|0.16497|0.16823|0.17177|0.16938|0.1693|0.16653|0.16658|0.16707|0.16683|0.17663|0.18114|0.18114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01459|0.01795|0.01425|0.014|0.01383|0.01229|0.01291|0.01501|0.01868|0.0207|0.01937|0.01551|0.0214|0.05453|0.04832|0.06256|0.04852|0.04395|0.03548|0.03013|0.03347|0.02766|0.00805|0.02081|-0.01475|-0.01678|-0.01375|-0.01293|-0.01376|-0.01325|-0.01171|-0.01179|-0.01658|-0.02184|-0.01635|-0.01671|-0.01646|-0.08289|-0.04009|-0.05475|-0.04295|-0.03521|-0.03185|-0.03001|-0.0317|-0.02875|-0.00788|-0.01958|256|237|176|175|152|139|160|196|249|311|259|269|275|353|360|360|359|355|353|344|351|229|96|243|||||||||||||||||||||||||
2025-02-13 23:22:34|OP.D.SPX3.5000C.IP|2009|2025-02-13 16:25:20|2025-02-13 23:22:30|1131.93|0|0.2006|2025-02-12|0.20163|2|1.084405|13|-3.813334|13|2025-02-12|0.22002|0.21198|0.20163|0.20236|0.20271|0.20294|0.20283|0.20278|0.20236|0.20395|0.20371|0.20325|0.20264|0.20759|0.21296|0.20932|0.2092|0.20501|0.20508|0.20581|0.20546|0.21746|0.22285|0.22286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0177|0.0218|0.01774|0.01702|0.01722|0.01505|0.01581|0.01849|0.0228|0.02517|0.02371|0.01925|0.02555|0.06737|0.05968|0.07593|0.05859|0.05442|0.0435|0.03753|0.04029|0.03372|0.00967|0.0255|-0.01793|-0.02051|-0.01671|-0.01576|-0.01686|-0.01615|-0.01445|-0.01503|-0.02097|-0.02702|-0.02002|-0.02053|-0.02002|-0.10227|-0.04899|-0.06799|-0.05338|-0.04319|-0.03924|-0.03687|-0.03891|-0.03539|-0.0097|-0.02393|256|238|176|175|151|139|158|196|249|311|259|269|274|353|360|360|359|355|353|344|351|229|97|243|||||||||||||||||||||||||
2025-02-13 23:22:35|OP.D.SPX3.4750P.IP|1183|2025-02-13 16:25:20|2025-02-13 23:22:30|1|0|47.95603|2025-02-12|24.8835|17|12|13|-33.474576|13|2025-02-12|107.63271|70.27267|83.10391|81.70894|52.60305|81.09224|82.00638|82.65702|84.33186|49.42037|83.00743|84.59335|87.02128|62.89971|47.80819|41.21656|41.76799|24.8835|27.4692|46.93881|29.53487|69.46804|125.61312|100.84043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59973|0.48805|0.55512||0.35697|0.54312|0.54948|0.55097|0.56499|0.76189|0.55388|0.56533|0.5825|1.32169|0.80087|0.67029|0.56113|0.64357|0.48372|0.55893|0.44156|0.7049||0.6269|-0.59449|-0.52053|-0.55249|-0.54349|-0.49651|-0.53909|-0.54722|-0.54827|-0.55992|-0.62787|-0.55515|-0.56027|-0.64581|-1.49218|-0.62445|-0.67343|-0.53326|-0.62925|-0.46076|-0.62342|-0.43555|-0.56532|-0.69444|-0.57032|64|83|46|53|49|45|39|46|81|178|85|85|91|248|295|328|314|270|255|212|237|110|10|88|||||||||||||||||||||||||
2025-02-13 23:22:36|OP.D.SPX3.5000P.IP|1562|2025-02-13 16:24:50|2025-02-13 23:22:10|1.68|0|27.38383|2025-02-12|20.79787|18|12.171053|13|-32.590529|13|2025-02-12|69.79812|62.67021|43.86839|54.49365|40.99125|54.00096|38.74203|31.08383|55.79091|27.3101|34.47066|45.56439|36.49039|42.4108|46.81132|51.55569|28.91164|31.02646|20.79787|23.1602|22.26057|50.76853|78.87978|79.37835|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38851|0.37946|0.35928|0.36389|0.32434|0.36036|0.28655|0.78044|0.37315|0.33585|0.29614|0.34941|0.37849|1.1217|0.61842|0.68792|0.55458|0.50615|0.32876|0.4379|0.44585|0.49917||0.44534|-0.38684|-0.37772|-0.31193|-0.36262|-0.38921|-0.35907|-0.32581|-0.55746|-0.3707|-0.3523|-0.42908|-0.40588|-0.41273|-0.98864|-0.52589|-0.68223|-0.50032|-0.45487|-0.35985|-0.43019|-0.45467|-0.52934||-0.44051|103|95|81|66|82|45|63|114|134|228|151|158|150|294|328|336|342|321|315|294|303|159|20|116|||||||||||||||||||||||||
2025-02-13 23:22:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:22:38|OP.D.SPX5.5000C.IP|2068|2025-02-13 16:25:20|2025-02-13 23:22:30|1201.35|0|0.17271|2025-02-12|0.15497|2|0.777316|13|-3.334482|13|2025-02-12|0.22377|0.18616|0.15497|0.15545|0.15569|0.15585|0.1558|0.15575|0.15547|0.15649|0.15635|0.15603|0.15564|0.19892|0.21664|0.21338|0.21321|0.20949|0.20955|0.21021|0.20989|0.22115|0.22624|0.22626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01553|0.02133|0.01448|0.01467|0.01698|0.01221|0.01485|0.01653|0.01914|0.0201|0.01843|0.01667|0.01677|0.05355|0.05155|0.06604|0.05087|0.04617|0.038|0.03174|0.03649|0.02488|0.00856|0.02228|-0.0158|-0.01682|-0.01332|-0.01802|-0.01411|-0.01126|-0.01498|-0.01618|-0.01881|-0.02428|-0.0158|-0.01712|-0.01775|-0.08092|-0.04224|-0.059|-0.04581|-0.03877|-0.03356|-0.03144|-0.03418|-0.03177|-0.00774|-0.02055|256|286|269|258|257|239|260|301|338|360|351|358|359|355|360|359|359|355|353|344|350|229|96|243|||||||||||||||||||||||||
2025-02-13 23:22:39|OP.D.SPX5.4750P.IP|1997|2025-02-13 16:25:20|2025-02-13 23:22:30|19.08|0|12.10299|2025-02-12|8.65836|10|10.46683|13|-11.536787|13|2025-02-12|20.28673|11.54383|9.6405|10.59827|8.73252|9.90738|8.71034|9.37828|9.56488|9.30205|8.65836|9.47806|8.77685|11.26706|10.47959|10.81452|10.72908|11.26042|11.23422|11.14188|11.20868|10.41949|12.40683|12.88816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05837|0.06648|0.06474|0.07555|0.08085|0.06424|0.07053|0.06942|0.08412|0.1204|0.10791|0.09132|0.10414|0.32903|0.17163|0.21321|0.1359|0.14865|0.10123|0.09502|0.10044|0.11972|0.04769|0.06963|-0.05711|-0.06646|-0.49405|-0.07477|-0.0932|-0.06112|-0.07537|-0.07235|-0.07822|-0.12198|-0.09921|-0.07959|-0.09703|-0.27641|-0.16829|-0.20847|-0.16269|-0.1643|-0.11125|-0.09637|-0.11852|-0.09115|-0.0477|-0.07566|232|233|189|173|200|138|194|212|278|320|309|298|316|346|359|359|359|355|353|343|350|236|37|217|||||||||||||||||||||||||
2025-02-13 23:22:41|OP.D.SPX5.5000P.IP|2025|2025-02-13 16:25:20|2025-02-13 23:22:30|26.44|0|8.09521|2025-02-12|6.25141|9|10.791117|13|-11.121324|13|2025-02-12|9.10256|7.74039|6.44113|6.39207|6.3557|6.64523|6.33086|6.34649|6.87727|6.25141|6.28802|6.80424|6.37603|7.93711|7.47377|7.73913|7.6813|8.07478|8.05568|7.98633|8.03409|7.48216|8.88358|8.88945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05353|0.06687|0.05427|0.07225|0.06336|0.05427|0.05937|0.06147|0.07651|0.0965|0.07465|0.07687|0.09216|0.31291|0.16054|0.21652|0.14051|0.1519|0.10356|0.09767|0.10571|0.11372|0.05122|0.06968|-0.05369|-0.06626|-0.14935|-0.06553|-0.06619|-0.04731|-0.0615|-0.05692|-0.06535|-0.09577|-0.08732|-0.0763|-0.09186|-0.27604|-0.17047|-0.21356|-0.16342|-0.16452|-0.11432|-0.09578|-0.11667|-0.09511|-0.05978|-0.07406|246|258|240|223|227|173|221|249|296|342|324|313|331|352|360|359|359|355|353|343|350|241|52|237|||||||||||||||||||||||||
2025-02-13 23:22:41|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:22:43|OP.D.SPX2.5000C.IP|2021|2025-02-13 16:25:20|2025-02-13 23:22:30|1268.07|0|0.23755|2025-02-12|0.16268|2|0.629871|13|-3.013567|13|2025-02-12|0.26003|0.20854|0.16268|0.16314|0.16341|0.16361|0.16351|0.16346|0.16323|0.16417|0.1641|0.16383|0.16347|0.20878|0.2545|0.25105|0.25087|0.24692|0.24698|0.24767|0.24736|0.21427|0.26268|0.26269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01396|0.02013|0.01556|0.01802|0.02242|0.01446|0.01174|0.01756|0.01447|0.022|0.01846|0.01792|0.02283|0.05236|0.04736|0.05999|0.04571|0.04236|0.03348|0.02918|0.03236|0.02734|0.00766|0.02019|-0.01469|-0.01894|-0.02265|-0.01947|-0.01451|-0.01717|-0.0137|-0.01353|-0.02088|-0.02657|-0.02155|-0.01897|-0.01861|-0.07098|-0.03805|-0.05196|-0.04148|-0.03477|-0.03196|-0.02966|-0.03064|-0.03318|-0.00775|-0.01866|254|275|283|274|280|254|263|310|333|359|353|355|356|359|360|360|360|356|353|345|351|238|96|242|||||||||||||||||||||||||
2025-02-13 23:22:44|OP.D.SPX2.4750P.IP|1983|2025-02-13 16:25:20|2025-02-13 23:22:30|38.24|0|7.63476|2025-02-12|4.94432|10|7.617896|13|-8.359133|13|2025-02-12|7.70954|6.32497|5.03182|6.35245|4.9782|5.42071|4.96023|4.97135|5.55909|6.04279|4.94432|5.53245|4.99454|6.42706|6.65192|6.82011|6.7971|7.0391|7.01392|6.96971|7.02354|7.37637|7.60944|7.61174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04003|0.04599|0.12696|0.03798|0.04121|0.04613|0.04367|0.03914|0.05432|0.07093|0.05316|0.04936|0.05379|0.20191|0.11792|0.15123|0.11619|0.11168|0.0757|0.06965|0.07919|0.0734|0.07131|0.04842|-0.03632|-0.05203|-0.03991|-0.03631|-0.03927|-0.04385|-0.0399|-0.04577|-0.04808|-0.05177|-0.0525|-0.04609|-0.06405|-0.16511|-0.11792|-0.15289|-0.11021|-0.13106|-0.08192|-0.06939|-0.08722|-0.05392|-0.03963|-0.05139|249|259|217|183|206|167|194|237|289|319|304|297|316|355|360|360|360|355|353|345|353|230|46|236|||||||||||||||||||||||||
2025-02-13 23:22:45|OP.D.SPX2.5000P.IP|1997|2025-02-13 16:25:20|2025-02-13 23:22:30|51.02|0|5.72622|2025-02-12|3.67945|10|7.794091|13|-7.759762|13|2025-02-12|5.77959|4.71614|3.74906|4.06864|3.70727|3.69686|3.69663|3.70264|3.72539|4.49544|3.67945|3.69675|3.71904|4.37726|4.95535|5.09252|5.0756|5.26613|5.25395|5.2199|5.25668|5.51841|5.69081|5.69236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03563|0.04312|0.04091|0.04101|0.04782|0.03735|0.04138|0.04308|0.05136|0.07052|0.04902|0.04834|0.05161|0.20509|0.1127|0.14764|0.11166|0.11196|0.07817|0.0737|0.07354|0.06755|0.02371|0.04667|-0.03471|-0.0502|-0.04874|-0.05021|-0.04085|-0.03887|-0.04079|-0.05412|-0.05046|-0.04747|-0.05532|-0.04494|-0.05832|-0.17499|-0.11911|-0.15719|-0.11751|-0.12477|-0.0825|-0.07252|-0.08592|-0.05599|-0.02568|-0.04814|254|265|232|211|221|177|213|252|306|329|321|323|334|358|360|360|360|355|353|344|353|229|59|244|||||||||||||||||||||||||
2025-02-13 23:22:46|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-02-12|1.4598|12|0.025073|13|-0.091758|13|2025-02-12||||||||13.19501|5.44524|7.23327|10.18294|5.25718|1.4598|4.58591|2.65309|2.50434|4.95823|7.25591||||||||||||||43|87|93|109|106|71|106|113|90|95|46||||||||||||||0.00833|0.00896|0.00862|0.00834|0.00864|0.00947|0.00994|0.00895|0.00863|0.00836|0.00835||||||||||||||-0.00943|-0.00892|-0.00833|-0.00834|-0.00886|-0.00833|-0.01176|-0.00871|-0.00851|-0.00835|-0.00835|||||||152|185|139|138|115|141|264|268|203|122|97|||||||||||||||||||||||||
2025-02-13 23:22:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-13 23:22:47|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-02-12|0.03704|8|0.23441|13|-0.081208|8|2025-02-12|||||||||0.03704|0.03706|0.0371|0.03716|0.03722|0.03724|0.03723|0.0372|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01088|0.00753|0.00641|0.00505|0.00593|0.00858|0.00883|0.00865|||||||||||||||||-0.01226|-0.0067|-0.00687|-0.00557|-0.00647|-0.0076|-0.00781|-0.01272|||||||||330|331|294|255|285|296|333|116|||||||||||||||||||||||||
2025-02-13 23:22:49|IX.D.SUNNAS.IFE.IP|2339|2025-02-13 16:25:30|2025-02-13 23:22:40|22003.2|0|0.07295|2025-02-12|0.07351|23|0.135465|15|-0.958891|13|2025-02-12|0.07367|0.07369|0.07367|0.07374|0.07378|0.07382|0.07379|0.07378|0.07373|0.07385|0.07382|0.07378|0.07371|0.07409|0.07446|0.07413|0.07407|0.07378|0.07374|0.07375|0.07369|0.07363|0.07354|0.07351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00363|0.00341|0.00232|0.00228|0.00223|0.00191|0.00246|0.00291|0.00407|0.00568|0.00422|0.00401|0.00479|0.01558|0.01532|0.01637|0.01218|0.0107|0.00756|0.00703|0.00715|0.00573|0.00155|0.00409|-0.00309|-0.00339|-0.00265|-0.00262|-0.00289|-0.00216|-0.00229|-0.00256|-0.00389|-0.00565|-0.00378|-0.0041|-0.00384|-0.01867|-0.01292|-0.01569|-0.01187|-0.00897|-0.00749|-0.00659|-0.00763|-0.0051|-0.00238|-0.00358|360|360|359|360|359|360|359|359|360|360|360|359|360|360|360|360|360|360|360|360|360|358|188|359|||||||||||||||||||||||||
2025-02-13 23:22:51|IX.D.SUNDOW.IFE.IP|2222|2025-02-13 16:25:30|2025-02-13 23:22:50|44710|0|0.04484|2025-02-12|0.04484|0|0.132168|13|-0.774107|13|2025-02-12|0.04484|0.04485|0.04485|0.04487|0.04488|0.04488|0.04489|0.04488|0.04488|0.04494|0.04493|0.04492|0.04491|0.04507|0.04528|0.04521|0.04523|0.04505|0.04506|0.04509|0.04511|0.04508|0.04506|0.04504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00223|0.00245|0.00157|0.002|0.00166|0.00142|0.00158|0.00195|0.00289|0.00345|0.00283|0.00241|0.00309|0.00955|0.0111|0.01287|0.00981|0.00794|0.0064|0.0056|0.00686|0.00422|0.00167|0.00338|-0.0023|-0.0028|-0.00189|-0.00206|-0.00211|-0.00181|-0.00152|-0.00205|-0.00271|-0.0037|-0.00255|-0.00285|-0.0028|-0.01486|-0.00951|-0.01167|-0.00951|-0.00731|-0.00685|-0.0052|-0.00688|-0.0032|-0.00124|-0.00281|325|335|289|282|256|256|262|289|344|356|337|335|354|358|360|360|360|360|360|360|360|337|119|314|||||||||||||||||||||||||
2025-02-13 23:22:52|IX.D.SUNFUN.IFE.IP|1848|2025-02-13 16:25:30|2025-02-13 23:22:50|8759.8|0|0.09136|2025-02-12|0.0907|23|0.047832|8|-0.128749|13|2025-02-12|0.09112|0.09115|0.0911|0.0911|0.09109|0.09109|0.0911|0.09113|0.09112|0.09111|0.09112|0.09114|0.09117|0.09118|0.09116|0.09104|0.09089|0.0908|0.0908|0.09077|0.09075|0.09074|0.09072|0.0907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00224|0.00419|0.00405|0.00383|0.00354|0.00385|0.00414|0.00374|0.0071|0.00528|0.00509|0.00442|0.00409|0.00829|0.00747|0.00658|0.00615|0.00537|0.00496|0.0043|0.00498|0.00306|0.00227|0.00259|-0.00257|-0.00443|-0.00355|-0.00364|-0.00342|-0.00521|-0.00487|-0.00396|-0.0067|-0.00514|-0.00489|-0.0042|-0.00396|-0.00989|-0.00668|-0.00707|-0.00642|-0.00522|-0.00505|-0.00412|-0.00471|-0.00259|-0.00159|-0.00218|233|209|175|173|135|127|163|237|340|320|299|293|245|333|355|350|342|335|282|292|298|258|75|255|||||||||||||||||||||||||
2025-02-13 23:22:54|IX.D.SUNDAX.IFMM.IP|2009|2025-02-13 16:25:30|2025-02-13 23:22:50|22495.4|0|0.07105|2025-02-12|0.07168|23|0.115147|15|-0.362088|13|2025-02-12|0.07244|0.07246|0.07242|0.07241|0.07241|0.07243|0.07243|0.07245|0.07244|0.0724|0.07244|0.07245|0.07241|0.07253|0.07253|0.07232|0.07222|0.07191|0.07185|0.07183|0.07176|0.07174|0.07169|0.07168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00427|0.00374|0.00414|0.00299|0.00475|0.00511|0.00453|0.00471|0.00753|0.00593|0.00506|0.00451|0.00441|0.01036|0.00793|0.00991|0.00801|0.0098|0.00565|0.00405|0.00464|0.00534|0.00164|0.00432|-0.00493|-0.00354|-0.00326|-0.00312|-0.00389|-0.0035|-0.00318|-0.00407|-0.00747|-0.00618|-0.00521|-0.00466|-0.0046|-0.01363|-0.0077|-0.00884|-0.0072|-0.00741|-0.00572|-0.00379|-0.00436|-0.00502|-0.00139|-0.00426|216|209|176|157|159|140|157|298|360|357|355|346|341|359|360|360|360|358|349|339|349|268|129|261|||||||||||||||||||||||||
2025-02-13 23:22:55|CS.D.AVXUSD.CFD.IP|1641|2025-02-13 16:25:30|2025-02-13 23:22:40|25.38|2.3|0.51217|2025-02-12|0.48771|22|0.444984|13|-0.937134|13|2025-02-12|0.90815|0.90555|0.90919|0.91478|0.91874|0.91571|0.91997|0.65098|0.51602|0.52074|0.51893|0.51599|0.51354|0.51988|0.52602|0.52009|0.52089|0.50781|0.50896|0.50393|0.49692|0.49529|0.48771|0.49048|2|2|2|3|3|2|2|2|2|3|2|2|2|7|6|6|4|5|3|2|3|2|3|3|0.04629|0.04614|0.0417|0.04948|0.04738|0.04494|0.0491|0.05296|0.0512|0.04714|0.04235|0.0456|0.0492|0.10592|0.08249|0.07052|0.06275|0.06628|0.04439|0.05223|0.05252|0.05306|0.06054|0.05773|-0.04856|-0.05028|-0.04747|-0.05604|-0.05206|-0.04426|-0.04303|-0.04529|-0.04287|-0.04653|-0.0455|-0.04859|-0.04289|-0.12233|-0.07812|-0.07168|-0.053|-0.0578|-0.05074|-0.05435|-0.05092|-0.04518|-0.06344|-0.05004|275|262|225|279|311|267|240|265|295|289|256|266|264|344|355|352|334|326|274|274|303|273|272|270|||||||||||||||||||||||||
2025-02-13 23:22:56|UC.D.MSTR.CASH.IP|2035|2025-02-13 16:25:30|2025-02-13 23:22:20|32500|983.3|7.82973|2025-02-12|1.97787|17|0.480253|14|-1.88656|13|2025-02-12|57.20341|||||||||22.08461|28.14519|44.92483|34.0662|8.12898|5.68822|2.46999|4.23675|1.97787|6.13348|6.52444|4.45841|48.7244|51.91372|50.93271|75|||||||||211|93|124|171|1010|1840|1495|1261|1665|775|984|2247|4900|220|151|0.01089|||||||||0.06736|0.03312|0.0645|0.04285|0.07363|0.07904|0.06443|0.04937|0.04821|0.04156|0.03708|0.04042|0.04676|0.05245|0.04679|-0.04381|||||||||-0.06949|-0.07241|-0.10032|-0.04677|-0.09585|-0.07701|-0.06769|-0.0447|-0.05254|-0.04|-0.03497|-0.04231|-0.06452|-0.0828|-0.09535|77|73|50|58|103|239|288|339|313|317|281|279|319|109|83|61|||||||||||||||||||||||||
2025-02-13 23:22:58|CS.D.SOLUSD.CFD.IP|1924|2025-02-13 16:25:50|2025-02-13 23:22:50|193.55|4|0.51906|2025-02-12|0.50794|12|0.558047|13|-0.991903|13|2025-02-12|0.81234|0.81384|0.81653|0.82421|0.82711|0.82133|0.82468|0.62958|0.51117|0.5114|0.51067|0.5089|0.50794|0.51569|0.52321|0.52093|0.52412|0.5133|0.51755|0.51986|0.51594|0.51232|0.50897|0.51026|4|3|3|4|5|4|2|3|3|2|2|3|3|12|8|8|5|6|4|4|4|4|9|6|0.01907|0.01908|0.02401|0.0294|0.0285|0.02485|0.01862|0.02394|0.02286|0.0177|0.01368|0.01949|0.02205|0.06532|0.05488|0.04562|0.03891|0.03695|0.02514|0.03089|0.02881|0.02431|0.03442|0.02402|-0.01845|-0.01752|-0.02325|-0.02666|-0.02927|-0.02167|-0.02432|-0.01585|-0.01197|-0.01466|-0.01763|-0.01687|-0.01951|-0.08385|-0.04748|-0.03997|-0.03015|-0.03225|-0.02378|-0.02608|-0.02331|-0.02007|-0.0312|-0.02026|300|305|271|329|334|301|243|271|249|256|215|269|248|333|351|347|332|324|309|307|278|286|344|294|||||||||||||||||||||||||
2025-02-13 23:22:58|IX.D.AIIDX.IFD.IP|1641|2025-02-13 16:25:30|2025-02-13 20:59:50|2407.69|0|0.12571|2025-02-12|0.12527|18|0.18238|15|-0.132126|15|2025-02-12|||||||||||||||0.12635|0.12633|0.12626|0.12557|0.12527|0.12546|0.12543||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0298|0.0229|0.01443|0.01073|0.00718|0.00725|0.00749||||||||||||||||||-0.02632|-0.02|-0.01416|-0.00924|-0.00768|-0.00822|-0.00872||||162|358|358|357|360|360|360|||||||||||||||||||||||||
2025-02-13 23:23:00|CS.D.XRPUSD.CFD.IP|9|2025-02-13 23:21:30|2025-02-13 23:22:50|251.74|16.7|0.48043|2025-02-12|0.49008|22|0.588783|13|-1.143872|13|2025-02-12|0.78177|0.78114|0.78266|0.78847|0.78902|0.78407|0.78532|0.59636|0.50187|0.50277|0.50299|0.50165|0.49889|0.50475|0.51017|0.50624|0.5058|0.49565|0.49684|0.49665|0.49413|0.49349|0.49008|0.49073|14|14|11|16|18|15|9|10|8|7|7|7|8|21|20|19|15|14|11|8|12|9|16|14|0.03347|0.02827|0.02132|0.02927|0.03202|0.03064|0.01958|0.02445|0.02276|0.01532|0.01551|0.01761|0.02193|0.07333|0.05962|0.05025|0.03991|0.03653|0.02686|0.02065|0.02505|0.01854|0.03693|0.02083|-0.0338|-0.03041|-0.02716|-0.0309|-0.03421|-0.02738|-0.02336|-0.01987|-0.01816|-0.01842|-0.01875|-0.01765|-0.02116|-0.10887|-0.0602|-0.04759|-0.03568|-0.03523|-0.0226|-0.02089|-0.02362|-0.02013|-0.03495|-0.02143|355|359|355|360|360|356|342|347|342|342|327|331|329|359|360|360|360|356|350|345|341|318|358|353|||||||||||||||||||||||||