2025-02-12 09:57:08|IX.D.SPTRD.IFE.IP|3039|2025-02-11 23:39:30|2025-02-11 23:59:30||16.7|0.00825|2025-02-11|0.00824|19|0.037068|19|-0.04959|2|2025-02-11|0.01156|0.01156|0.01157|0.01157|0.01157|0.01156|0.01157|0.01157|0.01157|0.01157|0.01158|0.01158|0.01157|0.01158|0.00989|0.00825|0.00825|0.00826|0.00825|0.00824|0.00824|0.0116|0.02472|0.01153|21|18|28|19|14|13|13|24|33|25|37|23|39|84|287|442|265|354|272|262|454|177|0|28|0.00393|0.00318|0.00402|0.00376|0.00326|0.00275|0.00312|0.00353|0.00517|0.00398|0.00392|0.00373|0.00435|0.00491|0.00741|0.00893|0.00639|0.0073|0.00629|0.00615|0.00724|0.00563|0.00159|0.00453|-0.00344|-0.00361|-0.00446|-0.00306|-0.00272|-0.00288|-0.00307|-0.00359|-0.0046|-0.00382|-0.00343|-0.00338|-0.005|-0.00603|-0.0065|-0.00787|-0.00651|-0.00707|-0.00665|-0.00565|-0.0067|-0.00454|-0.00184|-0.00398|228|257|260|194|145|146|168|264|321|310|277|253|334|324|353|360|355|356|345|346|338|191|73|279|||||||||||||||||||||||||
2025-02-12 09:57:09|IX.D.RUSSELL.IEN.IP|2778|2025-02-11 23:39:30|2025-02-11 23:59:20|2278|1.8|0.01265|2025-02-11|0.01313|0|0.074956|14|-0.083627|14|2025-02-11|0.01313|0.01313|0.01315|0.01315|0.01314|0.01314|0.01314|0.01315|0.01316|0.01316|0.01317|0.01317|0.01318|0.01318|0.01321|0.01318|0.01316|0.0132|0.0132|0.0132|0.01319|0.01328|0.0439|0.01317|2|2|3|2|1|1|1|3|5|4|3|4|8|12|76|42|28|29|17|21|54|23|0|2|0.00607|0.00579|0.00649|0.00514|0.00507|0.00496|0.00465|0.00561|0.0071|0.00564|0.00559|0.00549|0.00737|0.00647|0.01689|0.0144|0.01131|0.0102|0.00864|0.00827|0.00886|0.00697||0.00689|-0.00549|-0.00616|-0.00709|-0.00606|-0.00487|-0.00459|-0.00555|-0.0064|-0.00734|-0.0061|-0.00525|-0.00666|-0.00659|-0.00731|-0.01537|-0.01522|-0.01105|-0.01092|-0.0086|-0.00848|-0.00987|-0.00562|-0.00659|-0.00609|204|271|286|236|210|211|235|269|320|302|302|274|325|340|359|360|360|358|356|359|359|277|27|256|||||||||||||||||||||||||
2025-02-12 09:57:10|IX.D.DOW.IFE.IP|3111|2025-02-11 23:39:30|2025-02-11 23:59:50|44598.6|2.3|0.00973|2025-02-11|0.00538|20|0.062095|14|-0.033824|15|2025-02-11|0.01081|0.01081|0.01082|0.01082|0.01081|0.01081|0.01081|0.00811|0.00811|0.00811|0.00811|0.00811|0.00811|0.00812|0.00677|0.00541|0.00539|0.0054|0.00539|0.00539|0.00538|0.0108|0.02198|0.01076|3|2|3|2|2|1|1|2|3|4|2|6|5|7|32|32|22|15|18|17|24|9|0|3|0.00269|0.00227|0.00269|0.00212|0.00171|0.00175|0.00177|0.00224|0.00376|0.00275|0.00255|0.00313|0.00317|0.00368|0.00761|0.00853|0.00622|0.00576|0.00513|0.00539|0.00584|0.00288|0.00145|0.00324|-0.00255|-0.00231|-0.00295|-0.00175|-0.00174|-0.00176|-0.0019|-0.00256|-0.00336|-0.00301|-0.00251|-0.00287|-0.00366|-0.00426|-0.00706|-0.0076|-0.0061|-0.00594|-0.00513|-0.00473|-0.00601|-0.0028|-0.00196|-0.00303|303|322|331|286|216|238|240|315|348|344|340|345|356|357|360|360|360|360|360|360|360|312|92|302|||||||||||||||||||||||||
2025-02-12 09:57:12|IX.D.FANG.IFM.IP|3567|2025-02-11 23:39:30|2025-02-11 23:59:50|13795|0|0.03342|2025-02-11|0.01303|19|0.070659|14|-0.086663|14|2025-02-11|0.02185|0.03632|0.03637|0.03638|0.03636|0.03634|0.03637|0.03639|0.0364|0.02185|0.02181|0.0218|0.0218|0.02182|0.01747|0.01307|0.01307|0.0131|0.01306|0.01303|0.01304|0.02176|0.02175|0.02175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0019|0.00307|0.00416|0.00333|0.0028|0.00239|0.00287|0.00372|0.0055|0.00539|0.00292|0.00362|0.0032|0.00369|0.01323|0.01192|0.0079|0.00884|0.00613|0.00571|0.00739|0.00295|0.00221|0.00206|-0.0016|-0.00345|-0.00483|-0.00321|-0.00231|-0.00234|-0.00278|-0.00428|-0.0051|-0.00496|-0.00263|-0.00354|-0.00444|-0.00527|-0.0128|-0.01073|-0.00843|-0.0088|-0.00682|-0.00565|-0.00769|-0.00338|-0.00193|-0.00224|276|359|360|355|351|354|354|360|360|357|357|344|355|355|360|360|360|360|360|360|360|329|307|303|||||||||||||||||||||||||
2025-02-12 09:57:12|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:57:13|IX.D.ASX.IFD.IP|2449|2025-02-11 23:39:40|2025-02-11 23:59:50|8553.3|10.2|0.01421|2025-02-11|0.01175|0|0.070631|22|-0.03537|23|2025-02-11|0.01175|0.01175|0.01177|0.01178|0.01177|0.03328|0.03866|0.03542|0.03544|0.03544|0.03545|0.03544|0.03548|0.03548|0.03549|0.03542|0.03537|0.03539|0.03541|0.03538|0.03539|0.04711|0.03645|0.01183|8|9|8|11|12|23|3|3|3|2|2|2|5|3|5|3|2|2|2|1|3|0|3|11|0.00914|0.00823|0.00807|0.0076|0.00717|0.00612|0.00541|0.00756|0.00755|0.0072|0.00661|0.00678|0.00685|0.00779|0.00828|0.00785|0.00749|0.00752|0.00689|0.00701|0.00973|0.00195|0.01136|0.00976|-0.00867|-0.00816|-0.00721|-0.00698|-0.00778|-0.00519|-0.00515|-0.00896|-0.00797|-0.00738|-0.00689|-0.00646|-0.00912|-0.00718|-0.00927|-0.00759|-0.00739|-0.00838|-0.00724|-0.00677|-0.00697|-0.00164|-0.0068|-0.01012|261|198|162|146|120|160|125|126|238|169|174|120|166|196|212|271|226|240|228|244|247|211|84|276|||||||||||||||||||||||||
2025-02-12 09:57:14|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2025-02-11|0.08032|12|0.108484|12|-0.082133|12|2025-02-11|||||||||||||0.08032|0.09219|0.92857|2.64656|4.71154|8.56833|12.74147|7.36301|7.70051||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01244|0.01483|0.01216|0.00888|0.0077|0.00735|0.00637|0.00623|0.00682||||||||||||||||-0.01068|-0.01317|-0.01173|-0.00689|-0.00711|-0.00662|-0.00566|-0.00657|-0.0059||||352|360|358|352|346|330|308|316|302|||||||||||||||||||||||||
2025-02-12 09:57:15|IX.D.CAC.IFM.IP|1463|2025-02-11 23:39:40|2025-02-11 23:59:50|8046.1|5.1|0.02485|2025-02-11|0.01245|15|0.096246|8|-0.065996|8|2025-02-11|0.04464|0.03747|0.0375|0.03749|0.03749|0.03749|0.03748|0.02499|0.01247|0.01249|0.01249|0.01249|0.0125|0.01247|0.01246|0.01245|0.01868|0.02492|0.02491|0.02488|0.02486|0.04973|0.04974|0.04973|0|0|0|0|0|0|0|4|15|5|4|4|3|9|6|6|25|9|1|3|2|0|0|0|0.00386|0.01142|0.00736|0.00716|0.01037|0.00821|0.00612|0.00951|0.01199|0.00689|0.00493|0.00527|0.00501|0.00566|0.00655|0.00596|0.00573|0.00396|0.0039|0.00532|0.00488|0.00397|0.00218|0.00419|-0.00506|-0.00562|-0.008|-0.01249|-0.00928|-0.00187|-0.00812|-0.00761|-0.01165|-0.00741|-0.0059|-0.00517|-0.00574|-0.00548|-0.00726|-0.00681|-0.00534|-0.00497|-0.00519|-0.00579|-0.00514|-0.00299|-0.0032|-0.00367|135|109|76|57|56|50|81|209|358|345|338|316|324|343|347|356|328|272|261|242|279|213|53|292|||||||||||||||||||||||||
2025-02-12 09:57:16|IX.D.XINHUA.IFM.IP|3318|2025-02-11 23:39:50|2025-02-11 23:59:30|13016.2|71.2|1.44066|2025-02-11|0.07656|1|0.092453|14|-0.106944|1|2025-02-11|0.18355|0.07656|0.0769|0.077|0.07696|0.07692|0.07697|0.07702|2.46954|13.45077|32.69681|37.24411|35.19083|17.19801|0.96275|6.18193|5.87818|22.5798|46.19995|28.43761|0.0768|0.16695|0.18444|0.18437|0|147|109|69|13|45|67|39|18|13|10|17|7|15|41|32|32|17|3|8|11|0|0|0|0.00298|0.01993|0.01419|0.01256|0.00849|0.01219|0.0111|0.00977|0.00564|0.01066|0.00827|0.00834|0.0077|0.00853|0.01524|0.00857|0.00971|0.0088|0.00768|0.00679|0.00483|0.00228|0.00126|0.00282|-0.00269|-0.0185|-0.0169|-0.0144|-0.00831|-0.01109|-0.01079|-0.00988|-0.00492|-0.00958|-0.00866|-0.00813|-0.00812|-0.00912|-0.01076|-0.00931|-0.00886|-0.00833|-0.00767|-0.00624|-0.00551|-0.00196|-0.00143|-0.00239|237|330|360|344|249|348|345|267|300|157|144|121|148|181|342|295|276|191|143|74|170|160|61|286|||||||||||||||||||||||||
2025-02-12 09:57:17|IX.D.HSCHIN.IFU.IP|3272|2025-02-11 23:39:50|2025-02-11 23:59:20|7916.1|29|0.11005|2025-02-11|0.07552|16|0.293345|14|-0.120764|14|2025-02-11|0.22676|0.1033|0.0759|0.07621|0.22832|0.0759|0.07599|0.07628|0.15225|0.13696|0.07637|0.07632|0.07624|0.07643|0.076|0.0756|0.07552|0.07567|0.07717|0.22733|0.22743|0.22746|0.22746|0.22743|0|68|48|32|0|31|44|43|24|6|4|3|3|3|23|11|11|5|5|0|0|0|0|0|0.00274|0.03406|0.02732|0.02245|0.00209|0.02181|0.01757|0.01734|0.00825|0.00794|0.00918|0.00845|0.00885|0.00987|0.02726|0.01634|0.01846|0.01577|0.01578|0.00284|0.0032|0.00251|0.00147|0.00293|-0.00229|-0.03151|-0.02742|-0.02125|-0.00169|-0.01964|-0.01906|-0.01924|-0.01041|-0.0075|-0.00897|-0.00766|-0.00847|-0.01074|-0.02344|-0.01677|-0.01603|-0.01261|-0.02272|-0.00262|-0.00324|-0.00208|-0.00184|-0.0025|233|331|358|329|159|330|317|331|315|220|235|219|245|307|360|360|266|174|105|297|305|213|60|286|||||||||||||||||||||||||
2025-02-12 09:57:19|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:57:20|IX.D.EMGMKT.IFE.IP|2222|2025-02-11 23:39:30|2025-02-11 23:59:20|1107.2|6.2|0.13629|2025-02-11|0.04503|16|0.11816|14|-0.287589|22|2025-02-11|0.18022|0.18009|0.18079|0.18104|0.18089|0.18083|0.18097|0.18141|0.18161|0.18156|0.18159|0.18151|0.18138|0.18167|0.10114|0.04511|0.04503|0.04509|0.04511|0.04511|0.04513|0.18066|0.18015|0.18067|0|5|4|3|2|3|3|4|8|9|5|6|14|14|44|34|24|17|20|28|59|20|29|0|0.00901|0.01397|0.01138|0.00948|0.0113|0.01163|0.00905|0.01121|0.01079|0.01089|0.00908|0.00908|0.01037|0.00976|0.01707|0.01199|0.01141|0.01071|0.00947|0.01057|0.01038|0.00903||0.0102|-0.00901|-0.01155|-0.01188|-0.01146|-0.01357|-0.01407|-0.00905|-0.01033|-0.0124|-0.01066|-0.01135|-0.00907|-0.00946|-0.01035|-0.01509|-0.01212|-0.0098|-0.0093|-0.00995|-0.00947|-0.01083|-0.01054|-0.28759|-0.00932|114|197|195|154|60|101|99|157|184|168|95|73|109|207|280|274|246|186|156|205|206|59|4|150|||||||||||||||||||||||||
2025-02-12 09:57:20|IX.D.STXE.IFM.IP|1631|2025-02-11 23:39:40|2025-02-11 23:59:30|5405.4|65.1|0.01818|2025-02-11|0.02775|20|0.04668|8|-0.037292|8|2025-02-11|0.04917|0.03729|0.03731|0.0373|0.0373|0.0373|0.0373|0.02799|0.02797|0.02798|0.02798|0.02797|0.02798|0.0279|0.0279|0.02785|0.02782|0.02783|0.02782|0.02778|0.02775|0.05552|0.05553|0.05551|5|5|8|17|4|16|14|53|174|118|160|67|215|263|179|200|599|98|101|115|85|0|0|0|0.00373|0.01132|0.01018|0.01119|0.01199|0.01554|0.00932|0.0108|0.01632|0.01399|0.01368|0.01227|0.01465|0.0142|0.01395|0.01371|0.01582|0.01431|0.01355|0.01367|0.01542|0.00355|0.00222|0.00398|-0.00501|-0.0101|-0.01066|-0.01305|-0.01119|-0.00932|-0.00932|-0.01368|-0.01585|-0.01619|-0.01181|-0.01139|-0.01458|-0.01645|-0.0155|-0.01467|-0.01498|-0.01356|-0.01298|-0.01481|-0.01156|-0.00317|-0.00278|-0.00353|123|87|49|38|40|16|48|101|195|126|67|72|85|93|123|154|91|80|64|89|69|213|51|293|||||||||||||||||||||||||
2025-02-12 09:57:22|IX.D.FTSE.CFD.IP|2251|2025-02-11 23:39:50|2025-02-11 23:59:20|8781.3|5.1|0.02673|2025-02-11|0.01139|8|0.074063|8|-0.026225|7|2025-02-11|0.04557|0.03418|0.03419|0.0342|0.03419|0.03419|0.0342|0.0228|0.01139|0.01141|0.01141|0.01141|0.0114|0.01141|0.01142|0.01141|0.01678|0.0228|0.02279|0.02277|0.02285|0.04557|0.04557|0.04556|0|1|1|1|1|1|2|4|20|10|7|8|10|15|19|21|37|4|4|5|4|0|0|0|0.00238|0.00432|0.00385|0.00319|0.00382|0.00358|0.00396|0.00512|0.00779|0.00527|0.00443|0.00529|0.00526|0.00563|0.00647|0.00631|0.00534|0.00397|0.00411|0.00417|0.00437|0.00185|0.00167|0.00244|-0.0025|-0.00439|-0.00427|-0.00326|-0.00342|-0.00349|-0.00401|-0.00474|-0.00735|-0.00546|-0.0044|-0.00443|-0.00532|-0.00506|-0.00652|-0.00646|-0.00517|-0.00426|-0.00405|-0.00454|-0.00467|-0.00169|-0.00186|-0.00222|205|209|183|158|111|138|170|233|343|327|304|287|308|325|331|350|328|270|265|258|284|203|53|282|||||||||||||||||||||||||
2025-02-12 09:57:22|KB.D.MID250.CASH.IP|607|2025-02-12 08:15:00|2025-02-12 09:57:20|21036.99|0|0|2025-02-11|0|8|0.025611|15|-0.041723|16|2025-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00213|0.00157|0.00116|0.00137|0.00131|0.00107|0.00147|0.00177|0.00163||||||||||||||||-0.00205|-0.00161|-0.00112|-0.00119|-0.00149|-0.00134|-0.00176|-0.00143|-0.00231||||||||269|354|341|345|347|348|359|359|180|||||||||||||||||||||||||
2025-02-12 09:57:24|IX.D.DAX.IFMM.IP|2305|2025-02-11 23:39:50|2025-02-11 23:59:20|22099.2|4.4|0.0162|2025-02-11|0.00636|15|0.046568|0|-0.034178|8|2025-02-11|0.02281|0.02281|0.02282|0.02282|0.02282|0.02281|0.02281|0.01278|0.00638|0.00638|0.00638|0.00638|0.00639|0.00637|0.00637|0.00636|0.00953|0.01271|0.01271|0.01269|0.01267|0.02263|0.02264|0.02263|1|0|1|0|0|1|1|4|16|7|5|4|7|10|9|10|15|4|2|6|4|0|0|0|0.00493|0.00375|0.0032|0.00319|0.00274|0.0038|0.00342|0.00442|0.00791|0.00617|0.00476|0.00436|0.00493|0.00614|0.00621|0.00619|0.00537|0.00378|0.00336|0.00598|0.00468|0.00377|0.00158|0.00424|-0.00424|-0.00408|-0.00452|-0.00321|-0.00314|-0.00318|-0.00405|-0.00446|-0.00777|-0.00602|-0.00496|-0.00424|-0.00499|-0.00555|-0.00649|-0.00624|-0.00513|-0.00388|-0.00351|-0.00494|-0.00436|-0.00333|-0.00186|-0.00375|198|184|177|149|110|124|189|296|359|355|349|339|346|357|354|359|358|336|323|334|344|219|101|288|||||||||||||||||||||||||
2025-02-12 09:57:24|TM.D.MDAX.IFM.IP|343|2025-02-12 07:10:00|2025-02-12 09:57:00|27261|0.5|26.65209|2025-02-11|0.36865|7|1.288456|9|-0.118147|15|2025-02-11||||||||0.36865|44.17946|50.3237|85.06807|87.55424|37.71291|72.86692|91.15699|69.11868|51.89646|93.55101|100|100|100|||||||||||0|0|0|1|2|2|1|0|3|2|0|0|0|0||||||||||||0.02958|0.26607|0.02713||0.11353|0.04366|0.02508|0.0653||0.0111||0.01293|||||||||||||-0.04205|-0.04486|-0.03697|-0.02093|-0.02518|-0.00786|-0.0111|-0.02427|-0.03457|||-0.0111|||||1|73|58|20|56|35|33|45|29|33|46|34|29|1|||||||||||||||||||||||||
2025-02-12 09:57:25|TM.D.TECDAX.IFM.IP|333|2025-02-12 07:00:00|2025-02-12 09:57:20||0.1|11.54168|2025-02-11|2.38784|17|0.265548|8|-1.345362|12|2025-02-11||||||||61.12767|24.59258|82.75919|66.7334|83.89091|37.61303|60.94565|31.41112|31.57615|43.85691|2.38784||||||||||||||0|0|0|0|0|0|0|0|0|0|3||||||||||||||0.20072|0.0915|0.06154|0.05938|0.07901|0.11502|0.01316|0.02532|0.05261|0.03378|||||||||||||||-0.16186|-0.58529|-0.05786|-0.04608|-0.05259|-1.34536|-0.01315|-0.01316|-0.11829|-0.02364||||||||15|33|52|15|31|19|23|16|16|46|2|||||||||||||||||||||||||
2025-02-12 09:57:25|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:57:27|IX.D.HANGSENG.IFU.IP|3356|2025-02-11 23:39:50|2025-02-11 23:59:20|21523.7|35.7|0.05346|2025-02-11|0.0233|2|0.248817|14|-0.12405|14|2025-02-11|0.13917|0.04516|0.0233|0.02338|0.14013|0.0233|0.02332|0.0234|0.07887|0.06535|0.0375|0.03747|0.03743|0.03752|0.03731|0.03712|0.03708|0.03714|0.03745|0.13943|0.1395|0.13951|0.13947|0.13942|0|75|49|35|0|28|29|31|16|2|2|1|2|5|22|10|5|2|2|0|0|0|0|0|0.00262|0.02774|0.02118|0.01754|0.00208|0.01614|0.01322|0.0117|0.00741|0.00737|0.00619|0.00513|0.00576|0.00795|0.0224|0.01394|0.01087|0.00746|0.00642|0.00218|0.00249|0.00198|0.00096|0.00263|-0.00295|-0.02832|-0.02043|-0.01555|-0.00268|-0.01566|-0.01426|-0.01268|-0.00737|-0.00613|-0.00639|-0.00499|-0.00538|-0.00865|-0.01802|-0.01304|-0.01039|-0.00731|-0.00681|-0.00193|-0.00291|-0.00185|-0.00097|-0.00232|244|333|360|360|173|360|360|360|341|323|310|312|328|346|360|360|357|355|350|352|342|213|74|288|||||||||||||||||||||||||
2025-02-12 09:57:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:57:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:57:29|IX.D.MIB.IFM.IP|1777|2025-02-11 23:39:50|2025-02-11 23:59:30|37678.9|1.6|0.07557|2025-02-11|0.03981|20|0.047528|23|-0.067105|8|2025-02-11|0.10731|0.10723|0.10732|0.1073|0.10728|0.10727|0.10725|0.0402|0.04032|0.04029|0.04025|0.04021|0.04025|0.04014|0.04012|0.03999|4.89339|52.12845|53.30572|9.20486|0.03981|0.10619|0.10621|0.10618|0|0|0|0|0|0|0|3|7|3|2|2|2|5|4|5|22|2|1|2|2|0|0|0|0.00346|0.00539|0.00366|0.00433|0.00687|0.00512|0.00521|0.00797|0.01412|0.00993|0.00853|0.00877|0.00732|0.00824|0.00974|0.01045|0.00838|0.01319|0.0133|0.00972|0.00845|0.00343|0.00413|0.00421|-0.00438|-0.00721|-0.00467|-0.00529|-0.0078|-0.00088|-0.00481|-0.01452|-0.01473|-0.00978|-0.00836|-0.00814|-0.00751|-0.00836|-0.00903|-0.00869|-0.00905|-0.0133|-0.01399|-0.00949|-0.00829|-0.00329|-0.00337|-0.00336|180|194|176|131|92|78|119|150|336|313|268|241|252|227|277|277|206|119|122|120|172|208|50|290|||||||||||||||||||||||||
2025-02-12 09:57:30|IX.D.NIKKEI.IFD.IP|3151|2025-02-11 23:40:00|2025-02-11 23:59:50|39054.6|4.1|0.01741|2025-02-11|0.01792|19|0.08349|15|-0.044775|23|2025-02-11|0.01803|0.01802|0.01803|0.01804|0.01804|0.01803|0.01804|0.01805|0.01804|0.01804|0.01804|0.01802|0.01802|0.01801|0.01801|0.01795|0.01793|0.01795|0.01794|0.01792|0.01792|0.01893|0.07685|0.02517|2|1|2|1|1|1|2|1|1|0|1|1|2|2|4|4|3|2|2|2|4|2|0|20|0.00908|0.008|0.00769|0.00733|0.00694|0.00696|0.00671|0.00731|0.00818|0.00689|0.00705|0.00709|0.00765|0.00716|0.00899|0.01011|0.00861|0.00792|0.0074|0.00749|0.00761|0.00695|0.00111|0.01207|-0.00936|-0.00783|-0.00812|-0.00729|-0.00689|-0.00669|-0.00758|-0.00835|-0.00883|-0.00686|-0.00708|-0.00662|-0.00839|-0.00779|-0.00832|-0.00815|-0.00843|-0.00815|-0.00716|-0.00688|-0.00722|-0.00876|-0.00123|-0.01137|294|269|223|210|151|130|173|188|297|283|219|216|258|278|278|330|280|284|260|276|246|118|91|228|||||||||||||||||||||||||
2025-02-12 09:57:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:57:31|IX.D.AEX.IFM.IP|1019|2025-02-11 23:40:20|2025-02-11 23:58:40|939.84|1.7|0.02553|2025-02-11|0.01067|15|0.171864|8|-0.042869|8|2025-02-11|0.05367|0.05362|0.05365|0.05364|0.05364|0.05363|0.05363|0.03221|0.01071|0.0107|0.0107|0.01069|0.01069|0.01068|0.01068|0.01067|0.0208|0.03198|0.03195|0.03194|0.03209|0.05322|0.05323|0.05322|0|0|0|0|0|0|0|1|4|2|2|2|2|3|3|3|3|1|1|0|0|0|0|0|0.01074|0.01287|0.01181|0.01287|0.01073|0.02146|0.01073|0.01413|0.01489|0.01202|0.0107|0.0107|0.01069|0.01087|0.01212|0.01198|0.01118|0.01191|0.01475|0.01065|0.01403|0.0114||0.01157|-0.01073|-0.01072|-0.01192|-0.0143|-0.01341|-0.01073|-0.01072|-0.01288|-0.01395|-0.01098|-0.0107|-0.0107|-0.01114|-0.01116|-0.01224|-0.01104|-0.01141|-0.01137|-0.01356|-0.01146|-0.01203|-0.01123|-0.01064|-0.01105|82|63|54|39|24|15|47|114|288|229|175|160|191|218|253|270|208|99|84|118|128|91|9|140|||||||||||||||||||||||||
2025-02-12 09:57:32|IX.D.OBX.IFM.IP|399|2025-02-12 08:07:10|2025-02-12 09:55:20||0.2|11.7968|2025-02-11|15.89188|14|0.053255|8|-0.017695|14|2025-02-11|||||||||36.45073|24.21929|50.10182|33.41002|18.27353|50.07072|15.89188|75.04858|||||||||||||||||1|0|0|0|0|0|1|0|||||||||||||||||0.02958|0.01774|0.01771|0.0177|0.0177|0.01768|0.0177|0.01767|||||||||||||||||||||||-0.01768||||||||||11|29|4|12|11|4|19|4|||||||||||0|||||0|||||||||
2025-02-12 09:57:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:57:33|IX.D.SINGAPORE.IFM.IP|1620|2025-02-12 00:00:00|2025-02-12 09:57:10||9.2|9.58927|2025-02-11|0.15218|23|0.089022|1|-0.063604|1|2025-02-11|7.29767|7.83007|19.36611|26.07249|16.24839|23.4353|27.30229|22.48122|28.28992|25.0597|72.23373|68.01355|54.68559|46.05447|33.36585|42.43104|37.5301|59.36996|55.19322|38.29|52.75217|25.10103|0.15224|0.15218|11|15|10|10|13|14|10|11|14|9|1|1|2|3|2|2|2|1|1|1|1|1|0|0|0.02189|0.02125|0.0169|0.01281|0.0128|0.01378|0.0128|0.0145|0.01386|0.01279|0.01278|0.01278|0.01395|0.01278|0.01433|0.01275|0.01342|0.01271|0.01321|0.01269|0.01268|0.02114|0.02537|0.02537|-0.01634|-0.01914|-0.01589|-0.01281|-0.0128|-0.01645|-0.01463|-0.01359|-0.01279|-0.02164|-0.01278|-0.01278|-0.01461|-0.01491|-0.01402|-0.01274|-0.01445|-0.01329|-0.0127|-0.01313|-0.01303|-0.01811|-0.02537|-0.02536|83|231|150|96|37|94|55|98|92|48|90|50|75|63|180|158|128|123|116|115|110|28|8|32|||||||||||||||||||||||||
2025-02-12 09:57:34|IX.D.SAF.IFMMX.IP|2780|2025-02-11 23:39:50|2025-02-11 23:59:20|79871|1.9|3.93313|2025-02-11|0.12497|1|0.085376|8|-0.088866|2|2025-02-11|0.12499|0.12497|0.12511|0.12523|0.12525|0.12519|9.43013|13.22932|12.52773|13.29932|10.21743|10.53077|7.92267|15.76025|9.14481|7.13387|0.12538|0.12545|0.12539|0.1253|0.12522|0.12523|0.12524|0.12522|0|0|0|0|0|0|2|6|6|4|3|6|5|4|7|4|0|0|0|0|0|0|0|0|0.00263|0.00394|0.00399|0.0039|0.00301|0.00369|0.00535|0.0086|0.00629|0.0054|0.00367|0.00465|0.00599|0.00561|0.008|0.00658|0.00345|0.00339|0.00336|0.00414|0.00357|0.00209|0.00157|0.00289|-0.0029|-0.00419|-0.00484|-0.00408|-0.00332|-0.00396|-0.00841|-0.01582|-0.01217|-0.00872|-0.00691|-0.0107|-0.00949|-0.00875|-0.01406|-0.00647|-0.00361|-0.00338|-0.00349|-0.0033|-0.00341|-0.00193|-0.00188|-0.00266|214|261|307|246|141|211|182|250|280|226|206|238|266|286|318|312|336|348|332|330|324|208|57|280|||||||||||||||||||||||||
2025-02-12 09:57:35|IX.D.IBEX.IFM.IP|1469|2025-02-11 23:39:40|2025-02-11 23:59:30|12796.9|1.6|0.06183|2025-02-11|0.03918|15|0.047686|23|-0.039389|8|2025-02-11|0.09452|0.09444|0.09451|0.09449|0.09449|0.09447|0.09446|0.03938|0.03932|0.03934|0.03934|0.03928|0.03932|0.0392|0.03921|0.03918|9.61734|23.02991|26.41881|0.09391|0.09378|0.0938|0.09381|0.09379|0|0|0|0|0|0|0|1|5|1|1|1|1|3|2|3|3|1|1|0|0|0|0|0|0.00343|0.00866|0.00548|0.00709|0.0091|0.01378|0.00427|0.00633|0.01071|0.00718|0.00677|0.00567|0.00564|0.00751|0.00681|0.00673|0.00673|0.00783|0.01097|0.00845|0.0057|0.00352|0.00219|0.00437|-0.00485|-0.00723|-0.00735|-0.00921|-0.01102|-0.00367|-0.00911|-0.00831|-0.00974|-0.00704|-0.00617|-0.00567|-0.00539|-0.00627|-0.00788|-0.00721|-0.00635|-0.00827|-0.01044|-0.00741|-0.00759|-0.00324|-0.00269|-0.00376|142|107|91|52|53|24|70|128|349|332|325|293|304|328|329|339|261|87|91|170|157|213|50|287|||||||||||||||||||||||||
2025-02-12 09:57:36|IX.D.OMX.IFM.IP|1540|2025-02-11 23:39:40|2025-02-11 23:59:30|2669.78|13.5|0.03835|2025-02-11|0.0188|15|0.177115|8|-0.07536|8|2025-02-11|0.05655|0.05652|0.05656|0.05655|0.05654|0.05653|0.05653|0.0559|0.01884|0.01885|0.01885|0.01886|0.01888|0.01885|0.01885|0.0188|0.0367|0.05634|0.05632|0.05628|0.0562|0.0562|0.05622|0.0562|0|0|0|0|0|0|0|0|32|16|11|15|11|17|21|24|26|0|0|0|0|0|0|0|0.00293|0.0056|0.00353|0.00468|0.00754|0.00482|0.00487|0.00726|0.01405|0.00772|0.00772|0.00714|0.00679|0.00752|0.00813|0.00855|0.00818|0.00697|0.00568|0.00641|0.00458|0.00302|0.00319|0.00392|-0.00426|-0.00606|-0.00465|-0.00765|-0.00672|-0.001|-0.00467|-0.0091|-0.01246|-0.00805|-0.00763|-0.00826|-0.00701|-0.00711|-0.008|-0.007|-0.01012|-0.00418|-0.00371|-0.00496|-0.00567|-0.00304|-0.00251|-0.00339|171|151|143|100|74|66|90|121|332|258|241|161|217|233|264|293|220|255|238|244|231|213|50|290|||||||||||||||||||||||||
2025-02-12 09:57:37|IX.D.SMI.IFM.IP|1376|2025-02-11 23:39:40|2025-02-11 23:59:30|12709.8|2.1|0.02828|2025-02-11|0.01575|16|0.094954|8|-0.051415|8|2025-02-11|0.04745|0.04743|0.04745|0.04744|0.04744|0.04744|0.04744|0.01582|0.01581|0.01581|0.01581|0.0158|0.01578|0.01576|0.01577|0.01576|0.01575|0.01577|0.01576|0.01575|0.01583|0.04722|0.04723|0.04721|0|0|0|0|0|0|0|1|6|3|4|4|7|10|5|7|14|1|0|1|1|0|0|0|0.00225|0.00449|0.00484|0.00619|0.00462|0.0087|0.00316|0.0056|0.01004|0.00663|0.0067|0.00552|0.0054|0.00626|0.00732|0.00648|0.00583|0.00457|0.00511|0.00567|0.00482|0.00199|0.00157|0.0023|-0.0029|-0.0047|-0.00487|-0.00514|-0.00463|-0.00277|-0.00438|-0.00674|-0.00894|-0.00682|-0.00647|-0.006|-0.00585|-0.00661|-0.00729|-0.00704|-0.00615|-0.00489|-0.00463|-0.00526|-0.0049|-0.00172|-0.00157|-0.0022|129|111|74|48|55|23|68|208|346|316|303|288|294|295|334|338|308|308|286|286|292|213|50|293|||||||||||||||||||||||||
2025-02-12 09:57:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:57:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:57:39|CC.D.VSTOXX.UNC.IP|270|2025-02-12 00:15:00|2025-02-12 09:57:20|17.34|4.8|0.85084|2025-02-11|0.4568|10|0.632547|5|-0.401376|3|2025-02-11|1.58671|0.66959|0.50468|0.87999|1.44026|1.15939|0.87166|0.45808|0.4587|0.45783|0.4568|0.45719|0.45763|0.45765|0.45795|0.46077|0.46253|0.46101|0.46209|0.46271|0.46122||||0|0|3|0|0|0|0|9|29|39|14|24|6|17|14|32|36|12|2|4|15|||||0.11521|0.05731|0.19452||0.63255|0.26836|0.22923|0.1319|0.09551|0.11429|0.08578|0.11461|0.07632|0.10317|0.10079|0.05785|0.18455|0.05781|0.06509|0.15365||||-0.0576|-0.05748|-0.06872|-0.22904|||-0.11455|-0.22883|-0.11466|-0.08321|-0.15216|-0.05718|-0.05718|-0.1029|-0.09795|-0.09935|-0.10112|-0.12655|-0.05767|-0.13482|-0.09621||||6|14|21|30|5|7|19|7|44|31|27|25|26|40|38|45|22|33|29|29|19|||||||||||||||||||||||||
2025-02-12 09:57:39|CC.D.VIX.UME.IP|351|2025-02-11 23:53:20|2025-02-11 23:56:50||4.2|0.12674|2025-02-11|0.91902|2|0.291206|18|-0.289519|19|2025-02-11||0.92521|0.91902|0.91955|||0.92432|0.92579|0.92547|0.92421|0.92255|0.92337|0.92306|0.92005|0.91966|0.92471|0.93119|0.92447|0.92625|0.92903|0.9253|0.92379||0.92609||19|15|40|||3|32|12|6|6|13|6|16|26|26|24|26|21|30|120|64||9|||||||||0.11614|0.10746|0.13469|0.17314|0.14431|0.1382|0.11513|0.12446|0.09055|0.10061|0.12176|0.1549|0.10126|0.23148||0.11608|||||||||-0.1058|-0.23051|-0.05757|-0.05774|-0.11541|-0.22983|-0.11493|-0.15141|-0.13568|-0.10248|-0.13312|-0.16671|-0.1605|-0.0577|||3|3|7|2|4|28|19|15|9|24|20|73|95|42|57|53|42|32|2|10||||||||||||||||||||||0|||
2025-02-12 09:57:40|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:57:40|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:57:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:57:41|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:57:41|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:57:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:57:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:57:43|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:57:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:57:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:57:46|CC.D.DX.UME.IP|2559|2025-02-12 01:00:00|2025-02-12 09:57:40|10758.7|1|0.04582|2025-02-11|0.04627|3|0.027925|19|-0.042821|19|2025-02-11||0.0463|0.04628|0.04627|0.04629|0.0463|0.04631|0.0463|0.04632|0.04634|0.04634|0.04633|0.04635|0.04635|0.04639|0.04641|0.04645|0.04645|0.04645|0.04647|0.0465|0.04673|0.08375|||1|2|1|0|0|0|1|1|1|1|1|1|2|2|2|2|1|1|5|3|2|0|||0.00202|0.00205|0.00173|0.0014|0.00178|0.00191|0.00244|0.00287|0.00278|0.00241|0.00232|0.00221|0.00257|0.00294|0.0042|0.00267|0.00193|0.00199|0.00501|0.00229|0.002||||-0.00193|-0.00184|-0.00185|-0.00185|-0.00213|-0.00186|-0.00264|-0.00327|-0.00279|-0.00251|-0.00225|-0.00212|-0.00257|-0.00333|-0.00381|-0.00322|-0.00197|-0.00237|-0.00448|-0.00259|-0.00272|||260|284|244|188|164|280|338|354|343|301|265|326|341|349|359|347|293|290|288|318|164|1|||||||||||||||||||||||||
2025-02-12 09:57:47|CS.D.BITCOIN.CFE.IP|2291|2025-02-11 23:40:00|2025-02-11 23:59:40|95729|9.7|0.05427|2025-02-11|0.05389|7|0.193667|21|-0.186598|12|2025-02-11|0.05422|0.0541|0.05422|0.05431|0.0542|0.05397|0.05392|0.05389|0.05397|0.05401|0.05407|0.05406|0.05417|0.05439|0.05468|0.05467|0.05484|0.05512|0.05536|0.0557|0.05571|0.05534|0.05517|0.05535|14|12|13|12|11|11|11|9|8|9|8|9|12|15|21|17|19|18|15|16|10|12|11|10|0.01416|0.01124|0.0123|0.00624|0.00981|0.01181|0.0078|0.00755|0.00665|0.0069|0.00785|0.00659|0.01189|0.01516|0.02414|0.01839|0.01637|0.01474|0.01297|0.02001|0.01228|0.01841|0.01823|0.01279|-0.01229|-0.0089|-0.00982|-0.00758|-0.00644|-0.00949|-0.00788|-0.00785|-0.00592|-0.00829|-0.00551|-0.00662|-0.0128|-0.0185|-0.02042|-0.01729|-0.01758|-0.01501|-0.01471|-0.02256|-0.0181|-0.01579|-0.02186|-0.01458|326|305|296|283|252|273|279|202|220|261|238|227|261|310|334|329|327|336|332|340|281|290|263|277|||||||||||||||||||||||||
2025-02-12 09:57:48|CS.D.ETHUSD.CFE.IP|3507|2025-02-11 23:40:10|2025-02-11 23:59:40|2601.2|9.2|0.06241|2025-02-11|0.06258|7|0.456105|22|-1.213218|22|2025-02-11|0.06337|0.06294|0.06339|0.06356|0.06332|0.06293|0.06267|0.06258|0.06266|0.0627|0.06297|0.06294|0.06319|0.06362|0.06406|0.06394|0.06405|0.06437|0.06479|0.0654|0.06549|0.06509|0.06496|0.06533|19|14|13|9|10|11|11|9|8|10|9|9|11|16|15|13|11|12|13|17|16|11|11|11|0.03852|0.02433|0.02278|0.01464|0.01843|0.02458|0.02212|0.01851|0.01554|0.01806|0.01855|0.01634|0.02095|0.02528|0.03084|0.02855|0.02428|0.02719|0.02647|0.03131|0.02909|0.02964|0.02965|0.02353|-0.02999|-0.02314|-0.02446|-0.01379|-0.01517|-0.01892|-0.02126|-0.01999|-0.01705|-0.01842|-0.01661|-0.01314|-0.02161|-0.03115|-0.02882|-0.02647|-0.0226|-0.02584|-0.02954|-0.03592|-0.02969|-0.02257|-0.03426|-0.02468|360|359|357|344|346|352|349|348|341|348|341|345|348|357|352|357|353|357|359|358|359|353|332|327|||||||||||||||||||||||||
2025-02-12 09:57:50|CS.D.CRYPTOB10.CFD.IP|3706|2025-02-11 23:40:10|2025-02-11 23:59:50|20148.9|9.6|0.39832|2025-02-11|0.38552|8|0.139513|4|-0.242829|22|2025-02-11|0.39304|0.39114|0.39278|0.39337|0.39096|0.38709|0.38607|0.38567|0.38552|0.38603|0.3877|0.38728|0.38805|0.39004|0.39285|0.39195|0.39316|0.39579|0.39804|0.40055|0.40008|0.39713|0.39557|0.39679|10|10|10|9|10|10|10|10|10|10|10|9|10|10|10|9|10|10|10|10|10|10|10|10|0.01501|0.00983|0.00867|0.00584|0.01217|0.01358|0.00957|0.00605|0.00841|0.00789|0.00785|0.00771|0.00878|0.01092|0.0162|0.01258|0.00944|0.01072|0.01148|0.01503|0.01338|0.01402|0.01156|0.0086|-0.01169|-0.00934|-0.00972|-0.00548|-0.00853|-0.01096|-0.00935|-0.00704|-0.00849|-0.00916|-0.00835|-0.00701|-0.01|-0.0174|-0.01399|-0.01298|-0.01259|-0.01168|-0.01338|-0.01526|-0.01252|-0.0096|-0.01309|-0.00776|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|360|360|360|360|360|360|358|0|0|0|||||0||0|0|0||0|0||0|0|0||0|0|||
2025-02-12 09:57:50|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-02-11|0.08589|13|0.054147|12|-0.060114|13|2025-02-11|||||||||||||0.08597|0.08589|0.08623|0.08636|0.08639|0.08638|0.08634|0.08633|||||||||||||||||8|7|7|6|5|4|4|4|||||||||||||||||0.01235|0.01074|0.00849|0.00852|0.00712|0.00582|0.00599|0.00595|||||||||||||||||-0.01142|-0.01076|-0.00967|-0.00965|-0.00668|-0.00574|-0.00597|-0.00633|||||284|339|341|331|320|269|258|241|||||||||||||||||||||||||
2025-02-12 09:57:51|CS.D.USDINR.MINI.IP|1932|2025-02-12 02:01:00|2025-02-12 09:57:40|8704.7|4.6|0.22679|2025-02-11|0.17409|18|0.081723|4|-0.114389|3|2025-02-11|||0.28525|0.24856|0.26931|0.23473|0.21958|0.23608|0.18473|0.1838|0.20444|0.19615|0.28678|0.28783|0.22791|0.28701|0.25374|0.19022|0.17409|0.27009|0.28273|0.28765|||||2|7|7|5|3|5|3|4|3|3|3|2|2|2|2|2|2|2|3|2|||||0.00591|0.01342|0.01422|0.0121|0.00903|0.01077|0.00539|0.00619|0.00358|0.00366|0.00352|0.00238|0.00266|0.0028|0.00575|0.00314|0.00503|0.0058|0.00302|0.00115|||||-0.00534|-0.01726|-0.01646|-0.01227|-0.0118|-0.01361|-0.00647|-0.00646|-0.0034|-0.00457|-0.0049|-0.00263|-0.0036|-0.00349|-0.00364|-0.00607|-0.00126|-0.00859|-0.00475|-0.00429|||115|260|330|273|251|301|237|275|180|151|197|132|123|145|95|117|72|79|47|41|||||||||||||||||||||||||
2025-02-12 09:57:52|CS.D.USDTWD.MINI.IP|736|2025-02-12 02:01:00|2025-02-12 09:52:20|32856.5|2.2|0.06134|2025-02-11|0.06091|16|0.028348|12|-0.04204|19|2025-02-11|||0.06093|0.06094|0.06095|0.06096|0.06099|0.06099|0.06099|0.0807|0.07182|0.06095|0.06095|0.06092|0.06094|0.06093|0.06091|0.06091|0.06092|0.07153|0.06093|0.10314|||||2|2|1|2|3|2|2|2|2|2|2|2|2|3|2|1|2|2|3|2|||||0.00399|0.00311|0.00071|0.00307|0.00462|0.00517|0.00165|0.00701|0.00386|0.0036|0.00579|0.00286|0.00479|0.00526|0.00286||0.00252|0.00492|0.0025|0.00694|||||-0.00352|-0.00283|-0.00195|-0.00401|-0.0054|-0.00515|-0.0046|-0.00769|-0.00958||-0.01158|-0.00523|-0.00504|-0.00474|-0.00293|-0.00436|-0.00221|-0.01099|-0.00476|-0.00899|||117|63|39|58|153|108|83|70|97|11|31|60|67|73|69|20|20|46|65|18|||||||||||||||||||||||||
2025-02-12 09:57:53|CS.D.EURGBP.MINI.IP|3457|2025-02-11 23:40:10|2025-02-11 23:59:50|8322.5|6.4|0.01529|2025-02-11|0.01094|18|0.032371|7|-0.022799|19|2025-02-11|0.01645|0.01536|0.01324|0.01342|0.01534|0.01605|0.01485|0.01516|0.01296|0.01204|0.01298|0.01234|0.0121|0.01155|0.01114|0.01155|0.01165|0.01157|0.01094|0.01196|0.0122|0.01501|21.96832|0.01885|4|10|8|7|9|4|7|7|9|8|7|5|8|9|10|11|8|6|5|9|8|7|5|3|0.00268|0.00245|0.00253|0.00224|0.00203|0.00227|0.00249|0.00387|0.00401|0.00361|0.00426|0.00284|0.00395|0.00368|0.00389|0.00364|0.00283|0.00262|0.00202|0.00372|0.00214|0.00229|0.00401|0.00194|-0.00257|-0.0024|-0.00252|-0.00227|-0.00211|-0.00259|-0.00253|-0.00275|-0.00428|-0.00346|-0.00353|-0.0029|-0.00381|-0.00381|-0.00315|-0.00327|-0.00316|-0.00236|-0.00201|-0.00301|-0.00259|-0.00215|-0.00392|-0.00177|279|349|339|324|339|248|330|349|359|352|359|328|354|357|349|360|355|340|330|332|340|287|187|266|||||||||||||||||||||||||
2025-02-12 09:57:55|CS.D.EURUSD.MINI.IP|3107|2025-02-11 23:40:20|2025-02-11 23:59:50|10362.8|4.5|0.07092|2025-02-11|0.00581|11|0.055909|19|-0.040485|19|2025-02-11|0.00681|0.34438|0.00635|0.00651|0.39141|0.00628|0.31903|0.00637|0.0066|0.00634|0.30304|0.00581|0.00609|0.00597|0.00599|0.00668|0.00692|0.00623|0.00598|0.00669|0.29265|0.41848|17.43049|3.00267|2|4|4|4|3|4|4|5|7|6|5|3|5|6|7|10|8|5|5|9|6|4|3|3|0.00214|0.00225|0.00202|0.00242|0.00212|0.00194|0.00195|0.00353|0.00396|0.00323|0.00304|0.00239|0.00265|0.00303|0.00363|0.00443|0.00398|0.00267|0.0028|0.00543|0.00305|0.00187|0.00216|0.00233|-0.0019|-0.00234|-0.00237|-0.00192|-0.00156|-0.00196|-0.00221|-0.0029|-0.00349|-0.00344|-0.00298|-0.00244|-0.00236|-0.00308|-0.00323|-0.0045|-0.00399|-0.00268|-0.00257|-0.00597|-0.00289|-0.00234|-0.003|-0.00198|221|296|303|282|260|231|320|341|354|352|337|327|337|348|348|358|349|326|307|312|350|244|138|234|||||||||||||||||||||||||
2025-02-12 09:57:57|CS.D.GBPUSD.MINI.IP|3309|2025-02-11 23:40:20|2025-02-11 23:59:30|12450.9|5|0.00978|2025-02-11|0.00727|18|0.037001|22|-0.039413|22|2025-02-11|0.01025|0.00962|0.00861|0.01082|0.01018|0.01046|0.00981|0.00887|0.00801|0.00813|0.00864|0.00728|0.00827|0.00775|0.00766|0.00813|0.00835|0.00788|0.00727|0.00899|0.00863|1.29887|7.04194|2.14942|3|4|4|4|4|3|4|6|8|7|6|5|7|8|8|10|8|5|5|8|5|4|6|3|0.00196|0.00225|0.00218|0.00204|0.00179|0.00194|0.00225|0.0033|0.00481|0.00434|0.00363|0.00295|0.00409|0.00432|0.00381|0.00443|0.00374|0.00277|0.00256|0.00392|0.00267|0.00208|0.00529|0.00267|-0.00221|-0.00263|-0.00266|-0.00237|-0.00155|-0.00204|-0.00251|-0.00373|-0.00455|-0.00435|-0.00366|-0.0029|-0.0046|-0.00372|-0.00467|-0.0047|-0.00347|-0.0028|-0.00235|-0.00403|-0.00245|-0.00234|-0.00568|-0.00168|247|315|333|314|275|264|305|341|344|347|339|317|345|349|349|352|345|325|319|323|337|233|201|234|||||||||||||||||||||||||
2025-02-12 09:57:58|CS.D.NZDUSD.MINI.IP|3164|2025-02-11 23:39:50|2025-02-11 23:59:50|5656.4|3.6|0.03562|2025-02-11|0.03189|5|0.058329|22|-0.077765|22|2025-02-11|0.03718|0.03504|0.03222|0.03195|0.03191|0.03189|0.03211|0.03336|0.04044|0.03371|0.03196|0.03227|0.03221|0.03492|0.03303|0.03595|0.03311|0.03219|0.03649|0.04113|0.03506|0.49958|1.3758|0.04516|3|3|4|3|2|2|3|4|4|4|3|3|4|5|5|6|5|3|3|5|4|2|3|2|0.00495|0.00396|0.00413|0.00349|0.00313|0.00337|0.00362|0.00495|0.00502|0.00434|0.00337|0.00387|0.00399|0.00436|0.00494|0.00521|0.00495|0.00378|0.00381|0.00571|0.00334|0.00293|0.00489|0.00493|-0.00435|-0.0041|-0.00465|-0.00303|-0.003|-0.00322|-0.00376|-0.00469|-0.00471|-0.00415|-0.00384|-0.00336|-0.00359|-0.00419|-0.00473|-0.00584|-0.00436|-0.00341|-0.00402|-0.00558|-0.00306|-0.00298|-0.00615|-0.00409|253|302|313|277|223|229|273|342|334|324|301|288|329|336|345|354|347|298|307|293|322|218|235|238|||||||||||||||||||||||||
2025-02-12 09:57:59|CS.D.USDCAD.MINI.IP|2998|2025-02-11 23:40:20|2025-02-11 23:59:40|14286.2|3.5|0.08132|2025-02-11|0.00948|18|0.02235|15|-0.021646|13|2025-02-11|0.01442|0.01433|0.01397|0.01427|0.01465|0.01383|0.01292|0.01462|0.01438|0.01379|0.33497|0.01403|0.01355|0.01328|0.01108|0.0101|0.01016|0.0097|0.00948|0.01085|0.01285|0.50071|7.61134|3.00834|3|3|3|2|2|2|3|4|5|4|3|4|6|7|9|9|8|5|5|8|5|4|3|3|0.00212|0.00227|0.00263|0.00176|0.00188|0.00177|0.002|0.00236|0.00276|0.00249|0.00261|0.00288|0.00363|0.00363|0.00394|0.00375|0.00328|0.00288|0.00278|0.00331|0.00283|0.00243|0.00161|0.00217|-0.002|-0.00191|-0.00212|-0.00178|-0.00164|-0.0015|-0.00226|-0.00266|-0.00284|-0.00243|-0.00236|-0.00285|-0.00379|-0.00361|-0.0041|-0.00361|-0.00331|-0.00251|-0.00241|-0.00371|-0.00279|-0.00269|-0.00166|-0.00209|238|272|287|250|203|217|286|313|342|319|310|292|343|350|350|355|348|337|327|322|342|207|172|234|||||||||||||||||||||||||
2025-02-12 09:58:01|CS.D.USDCHF.MINI.IP|3088|2025-02-11 23:40:20|2025-02-11 23:59:50|9130|4|0.01815|2025-02-11|0.01651|10|0.041635|22|-0.041617|22|2025-02-11|0.0245|0.02424|0.02116|0.01911|0.01906|0.02249|0.0218|0.01903|0.01734|0.01747|0.01651|0.01718|0.01829|0.01755|0.01748|0.01832|0.01861|0.0175|0.01714|0.01927|0.01745|0.42989|0.07122|0.02533|2|4|4|3|3|3|3|4|5|4|4|3|4|5|6|8|6|4|4|7|4|4|4|3|0.002|0.00269|0.00243|0.00271|0.00185|0.00171|0.00259|0.00309|0.00286|0.00277|0.00247|0.00274|0.00272|0.00288|0.00308|0.00456|0.00294|0.00282|0.00262|0.00361|0.00242|0.00207|0.00498|0.00312|-0.00221|-0.00209|-0.00245|-0.00226|-0.00212|-0.00208|-0.00269|-0.00306|-0.00335|-0.00303|-0.0024|-0.00236|-0.00273|-0.00289|-0.00374|-0.00422|-0.00344|-0.00263|-0.00259|-0.00448|-0.00258|-0.00271|-0.00532|-0.00219|242|297|307|260|220|216|281|326|336|331|325|292|329|333|347|353|354|312|289|298|327|248|124|239|||||||||||||||||||||||||
2025-02-12 09:58:02|CS.D.USDCNH.MINI.IP|3636|2025-02-11 23:40:20|2025-02-11 23:59:50|73083|9.4|0.01093|2025-02-11|0.00838|4|0.024073|0|-0.026117|0|2025-02-11|0.01856|0.01392|0.00839|0.00866|0.00838|0.0097|0.00883|0.00882|0.01023|0.0105|0.00853|0.00994|0.0133|0.00985|0.01149|0.00928|0.00855|0.00959|0.01099|0.01345|0.0155|0.01976|12.68982|0.0338|8|11|13|11|6|8|12|11|11|8|9|7|8|12|13|13|11|7|6|8|7|7|4|5|0.00208|0.00215|0.00158|0.00145|0.00089|0.00123|0.00156|0.00142|0.00163|0.00125|0.00126|0.00096|0.00113|0.00143|0.0017|0.00173|0.00134|0.00112|0.00106|0.00172|0.00136|0.00143|0.00076|0.0015|-0.00183|-0.00221|-0.00142|-0.00157|-0.00098|-0.00129|-0.00172|-0.00149|-0.00171|-0.00131|-0.00126|-0.00113|-0.00119|-0.00137|-0.00175|-0.0015|-0.00114|-0.00137|-0.00089|-0.00177|-0.00114|-0.00131|-0.00099|-0.00154|338|353|360|359|336|357|360|360|357|355|357|346|355|359|360|360|360|351|351|346|347|312|238|339|||||||||||||||||||||||||
2025-02-12 09:58:04|CS.D.USDDKK.MINI.IP|3582|2025-02-11 23:40:20|2025-02-11 23:59:50|71961.9|8|0.02461|2025-02-11|0.02071|2|0.038395|19|-0.053697|19|2025-02-11|0.02685|0.02107|0.02071|0.02071|0.02125|0.02072|0.02073|0.0208|0.02081|0.02075|0.02076|0.02076|0.02081|0.02076|0.02085|0.02093|0.02097|0.02081|0.02081|0.02181|0.02088|0.02566|6.24573|0.02851|5|6|6|5|4|4|7|13|15|15|12|10|12|14|16|19|16|10|9|11|10|4|6|5|0.00127|0.00177|0.00179|0.00157|0.00116|0.00142|0.00183|0.00286|0.00301|0.00281|0.00266|0.00208|0.00201|0.00289|0.0031|0.00419|0.00342|0.00211|0.00191|0.0043|0.00286|0.00154|0.00136|0.00167|-0.00171|-0.00169|-0.00134|-0.00162|-0.00173|-0.00147|-0.0015|-0.00304|-0.00365|-0.00306|-0.00281|-0.00219|-0.00213|-0.00283|-0.00349|-0.00412|-0.00387|-0.00207|-0.0023|-0.00438|-0.00265|-0.00139|-0.00209|-0.00203|339|355|349|346|325|313|354|359|360|360|359|358|359|359|360|360|360|358|356|355|359|318|291|324|||||||||||||||||||||||||
2025-02-12 09:58:06|CS.D.USDHUF.MINI.IP|3614|2025-02-11 23:40:20|2025-02-11 23:59:50|38857.4|6.5|0.65795|2025-02-11|0.05112|8|0.16972|7|-0.292203|7|2025-02-11|0.30552|0.68366|0.38798|0.0532|2.52559|0.06966|0.06776|0.35478|0.05112|0.05114|0.05112|0.05113|0.05119|0.05115|0.05125|0.0513|0.05132|0.0513|0.05176|0.06462|0.05735|0.11515|0.30887|0.60553|3|6|7|5|4|4|7|9|8|6|6|5|5|7|8|8|10|10|9|12|10|4|3|3|0.00504|0.00983|0.00766|0.00312|0.00629|0.00552|0.00903|0.00956|0.00432|0.00401|0.00397|0.00319|0.00312|0.00389|0.00442|0.00606|0.00457|0.0036|0.00362|0.00879|0.00386|0.00661|0.00159|0.00181|-0.00481|-0.00997|-0.00873|-0.00298|-0.00687|-0.00438|-0.01003|-0.01013|-0.00605|-0.00437|-0.00372|-0.00363|-0.00309|-0.00412|-0.00477|-0.00572|-0.00474|-0.00356|-0.00338|-0.00911|-0.00445|-0.00551|-0.00174|-0.00215|311|348|349|339|327|322|352|360|358|359|357|352|350|358|360|359|357|358|351|353|354|322|178|332|||||||||||||||||||||||||
2025-02-12 09:58:07|CS.D.USDJPY.MINI.IP|3633|2025-02-11 23:40:20|2025-02-11 23:59:50|15276.7|8.2|0.06065|2025-02-11|0.0046|17|0.080798|15|-0.055136|15|2025-02-11|0.00487|0.00563|0.00555|0.31361|0.74619|0.00464|0.31653|0.0055|0.28424|0.00525|0.0053|0.00472|0.00528|0.2849|0.2848|0.00584|0.28629|0.0046|0.00483|0.59336|0.00486|3.89431|2.20242|1.93186|6|7|5|4|3|2|4|6|12|8|6|5|7|9|11|17|10|5|5|7|6|3|2|5|0.00328|0.0039|0.00264|0.00292|0.00204|0.00168|0.00281|0.00317|0.00488|0.00381|0.00304|0.00274|0.00356|0.00352|0.00455|0.00698|0.00387|0.00233|0.00239|0.00362|0.00273|0.00217|0.00261|0.00411|-0.0038|-0.00349|-0.00358|-0.00282|-0.00207|-0.00171|-0.00274|-0.00331|-0.0057|-0.00336|-0.0028|-0.00245|-0.00327|-0.00382|-0.00498|-0.00662|-0.00418|-0.0026|-0.00225|-0.00343|-0.00256|-0.00252|-0.00302|-0.00407|346|347|327|324|270|229|321|348|360|347|347|346|356|358|358|360|356|348|331|340|350|283|139|312|||||||||||||||||||||||||
2025-02-12 09:58:08|CS.D.USDKRW.MINI.IP|2529|2025-02-12 01:01:00|2025-02-12 09:57:20|145126.5|6.5|0.07257|2025-02-11|0.06885|3|0.045935|19|-0.048338|19|2025-02-11||0.06891|0.06889|0.06885|0.0689|0.06891|0.06893|0.06922|0.07174|0.06894|0.06986|0.07086|0.06892|0.07699|0.06885|0.0689|0.06895|0.09319|0.06896|0.13696|0.13851|0.15435||||9|8|6|6|8|6|6|3|5|6|7|4|5|5|5|4|5|4|6|3|3||||0.00416|0.00307|0.00282|0.00222|0.00246|0.00317|0.00247|0.00474|0.00188|0.00223|0.00163|0.00227|0.00384|0.00319|0.00302|0.00312|0.00169|0.00127|0.004|0.00359|0.00314||||-0.0034|-0.00266|-0.00272|-0.00255|-0.00302|-0.00365|-0.00426|-0.00505|-0.00188|-0.00253|-0.0021|-0.00151|-0.00316|-0.00324|-0.00309|-0.00403|-0.00267|-0.00104|-0.00431|-0.00349|-0.00453|||345|326|303|297|339|279|254|149|232|290|246|228|220|259|256|213|245|143|276|115|50|||||||||||||||||||||||||
2025-02-12 09:58:09|CS.D.USDMXN.MINI.IP|2381|2025-02-11 23:40:20|2025-02-11 23:59:40|205453.1|3.6|0.04386|2025-02-11|0.02725|17|0.051013|15|-0.066201|15|2025-02-11|1.12309|1.59099|0.04375|0.04669|0.04395|0.04524|0.04364|0.0436|0.04361|0.04365|0.04257|0.0433|0.0277|0.03179|0.02742|0.02896|0.02757|0.02725|0.03004|0.03253|0.02773|0.04044|0.15096|4.51894|2|2|3|2|2|1|3|4|6|5|4|4|7|9|11|11|10|8|5|7|5|3|1|2|0.00875|0.01182|0.00335|0.00616|0.00171|0.00492|0.00346|0.00494|0.0039|0.00316|0.00434|0.00292|0.00369|0.0065|0.00643|0.00752|0.00627|0.00527|0.00512|0.00536|0.00357|0.00659|0.00433|0.00369|-0.00615|-0.00492|-0.00252|-0.00376|-0.00334|-0.00204|-0.00285|-0.00503|-0.00446|-0.00411|-0.00456|-0.00326|-0.00377|-0.00547|-0.00705|-0.00774|-0.0068|-0.00534|-0.00447|-0.00562|-0.00366|-0.00426|-0.02585|-0.00373|187|195|231|177|191|188|190|268|325|300|268|280|338|344|357|355|355|339|310|314|305|214|25|202|||||||||||||||||||||||||
2025-02-12 09:58:11|CS.D.USDNOK.MINI.IP|3678|2025-02-11 23:40:30|2025-02-11 23:59:50|111962.6|17.3|0.03925|2025-02-11|0.02227|11|0.06363|23|-0.074847|23|2025-02-11|0.04499|0.04437|0.04336|0.04454|0.04457|0.04458|0.0446|0.0365|0.02235|0.02228|0.02247|0.02227|0.02229|0.02229|0.02254|0.02402|0.02232|0.02244|0.02232|0.02829|0.03915|0.05047|0.17872|0.095|7|8|9|11|5|5|11|13|17|16|16|13|15|17|19|25|25|21|20|23|21|10|8|19|0.0035|0.00206|0.00246|0.00173|0.00144|0.00149|0.00207|0.00494|0.00394|0.00403|0.00347|0.00314|0.00298|0.00415|0.0043|0.0056|0.00384|0.00229|0.00235|0.00438|0.00377|0.00344|0.00971|0.01122|-0.00341|-0.00182|-0.00212|-0.0018|-0.00183|-0.00162|-0.0024|-0.00529|-0.00452|-0.00365|-0.00395|-0.00275|-0.00333|-0.00364|-0.00457|-0.00476|-0.00429|-0.00232|-0.00244|-0.00437|-0.00363|-0.00257|-0.01088|-0.01445|353|357|356|352|336|331|358|360|360|360|360|360|359|359|360|360|360|360|360|356|359|354|92|358|||||||||||||||||0||||||||
2025-02-12 09:58:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:58:13|CS.D.USDSEK.MINI.IP|3142|2025-02-11 23:40:40|2025-02-11 23:59:50|108529.5|10.2|0.20329|2025-02-11|0.02303|10|0.085861|19|-0.063039|19|2025-02-11|0.104|0.75287|0.04574|0.04583|0.04937|0.04861|0.04605|0.04171|0.03391|0.02702|0.02303|0.02322|0.02741|0.02595|0.02925|0.03081|0.02877|0.02684|0.02339|0.0381|0.045|0.39553|0.10688|6.49017|6|8|12|21|5|4|12|15|17|16|15|12|14|14|16|23|27|23|17|21|16|9|3|6|0.00396|0.00513|0.00368|0.00372|0.0057|0.00518|0.00346|0.00408|0.00444|0.00402|0.00309|0.00253|0.00268|0.00328|0.0043|0.00616|0.00443|0.00354|0.00327|0.00647|0.00413|0.0052|0.00428|0.00942|-0.0041|-0.00454|-0.00337|-0.00346|-0.00326|-0.00342|-0.00328|-0.00428|-0.00471|-0.00371|-0.00371|-0.00287|-0.00311|-0.00348|-0.00508|-0.00587|-0.00458|-0.00369|-0.00331|-0.00779|-0.00405|-0.0043|-0.00324|-0.00748|315|286|301|339|267|275|325|351|357|359|358|356|358|358|356|359|360|360|356|352|352|292|34|281|||||||||||||||||||||||||
2025-02-12 09:58:14|CS.D.USDSGD.MINI.IP|3580|2025-02-11 23:40:40|2025-02-11 23:59:40|13527.5|7.3|0.01303|2025-02-11|0.01179|2|0.074044|22|-0.120684|22|2025-02-11|0.01489|0.01187|0.01179|0.01186|0.01181|0.0118|0.01334|0.01182|0.01227|0.01216|0.01275|0.01223|0.01182|0.01188|0.01228|0.01273|0.01368|0.01373|0.01733|0.01814|0.30233|2.61988|0.11822|3.85691|4|7|8|7|6|6|6|8|9|7|6|6|7|8|8|9|9|5|5|9|8|5|5|4|0.00176|0.00277|0.0024|0.00236|0.00143|0.00209|0.00229|0.00235|0.00268|0.00256|0.00222|0.00185|0.00197|0.00233|0.00223|0.00283|0.00239|0.00181|0.00168|0.00398|0.00227|0.00233|0.01162|0.00279|-0.00188|-0.00235|-0.00205|-0.0024|-0.00155|-0.00213|-0.00241|-0.00258|-0.00287|-0.0024|-0.00226|-0.00188|-0.00207|-0.00234|-0.00257|-0.00326|-0.0028|-0.00239|-0.00188|-0.00393|-0.00217|-0.00243|-0.0059|-0.00322|294|346|348|346|341|342|346|353|356|355|349|348|355|354|351|359|358|327|313|338|351|308|189|288|||||||||||||||||||||||||
2025-02-12 09:58:15|CS.D.USDZAR.MINI.IP|3053|2025-02-11 23:40:30|2025-02-11 23:59:50|184951.9|6.5|0.05513|2025-02-11|0.04868|13|0.071862|2|-0.150889|21|2025-02-11|6.72025|0.06972|0.0729|0.07309|0.07524|0.05864|0.05294|0.05626|0.04961|0.05135|0.04893|0.04874|0.04957|0.04868|0.05053|0.04877|0.04882|0.04872|0.0487|0.04876|0.05181|0.09988|0.13535|0.16035|2|6|5|4|3|6|7|6|7|6|6|4|6|8|7|7|7|6|8|8|4|2|1|2|0.01368|0.00551|0.00741|0.00685|0.00738|0.00368|0.00469|0.00616|0.00589|0.00515|0.0048|0.00372|0.00467|0.00465|0.00471|0.00563|0.00388|0.00436|0.00351|0.00468|0.00319|0.02275|0.00012|0.02103|-0.00514|-0.00579|-0.00526|-0.00504|-0.00425|-0.00437|-0.00396|-0.00571|-0.00578|-0.00518|-0.00398|-0.00376|-0.00428|-0.00502|-0.00593|-0.00481|-0.00323|-0.00348|-0.00339|-0.00482|-0.00252|-0.01267||-0.00747|151|248|265|286|200|271|283|321|345|296|317|286|320|347|335|338|328|332|343|317|324|165|39|148|||||||||||||||||||||||||
2025-02-12 09:58:16|CS.D.ALUMINIUM.MINI.IP|1493|2025-02-12 01:02:00|2025-02-12 09:57:50|2613.3|2.3|0.23|2025-02-11|0.22561|4|0.143018|2|-0.087293|16|2025-02-11||0.22634|0.22604|0.23172|0.22561|0.23028|0.22764|0.22773|0.22642|0.22681|0.2273|0.2274|0.2275|0.22744|0.22785|0.22696|0.22736|0.22793|0.2481|||||||3|3|2|2|2|2|3|3|2|2|2|2|3|2|3|3|2|2|||||||0.01329|0.01518|0.01413|0.01975|0.01407|0.01612|0.01977|0.01545|0.01573|0.01407|0.01358|0.01684|0.01479|0.01663|0.01734|0.01644|0.0133|0.01443|||||||-0.01455|-0.01995|-0.01131|-0.01045|-0.0136|-0.01708|-0.0197|-0.01509|-0.01723|-0.012|-0.01011|-0.01746|-0.01482|-0.01307|-0.01415|-0.02051|-0.01709|-0.01224||||||235|211|167|48|144|181|211|238|172|122|114|157|228|177|212|212|75|51|||||||||||||||||||||||||
2025-02-12 09:58:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:58:17|CC.D.W.UME.IP|1130|2025-02-12 01:00:00|2025-02-12 09:58:00|592.9|4.4|0.07908|2025-02-11|0.10057|15|0.202634|17|-0.63737|17|2025-02-11||0.10189|0.10193|0.10193|0.10189|0.1017|0.10162|0.10166|0.10144|0.10125|0.10113|0.10107|0.10085|0.10104|0.10085|0.10057|0.10094|0.10126|0.10164|0.10213||||||3|1|1|0|2|1|4|4|4|3|11|6|12|21|25|37|38|23|82||||||0.02581|0.01942|0.01699|0.02426|0.02347|0.01787|0.01948|0.01803|0.02215|0.02789|0.02382|0.02434|0.02321|0.04496|0.02627|0.02437|0.0389|0.02836|0.02554||||||-0.03191|-0.02265|-0.02548||-0.02544|-0.01835|-0.02752|-0.02224|-0.02214|-0.01955|-0.02219|-0.02186|-0.02637|-0.03727|-0.0262|-0.02636|-0.04747|-0.02608|-0.03475|||||132|85|41|23|51|109|84|85|130|124|131|136|126|153|281|236|309|182|79|||||||||||||||||||||||||
2025-02-12 09:58:18|CC.D.KC.UME.IP|232|2025-02-12 09:15:00|2025-02-12 09:58:00|41311.4|2.2|0.11197|2025-02-11|0.06845|18|0.341311|9|-0.27496|10|2025-02-11||||||||||0.1128|0.10486|0.46464|0.09678|0.09258|0.09239|0.09547|0.08018|0.07534|0.06845|||||||||||||||9|4|2|5|8|8|8|5|10|3|||||||||||||||0.04236|0.02738|0.02925|0.02562|0.04073|0.03549|0.03881|0.02893|0.0308|0.02236|||||||||||||||-0.05314|-0.0326|-0.02642|-0.03117|-0.04735|-0.03942|-0.04322|-0.03093|-0.03241|-0.02021||||||255|310|277|299|356|347|344|329|319|131|||||||||||||||||||||||||
2025-02-12 09:58:19|CS.D.COPPER.MINI.IP|2810|2025-02-12 01:02:00|2025-02-12 09:58:10|9383.8|5.1|0.18723|2025-02-11|0.10668|8|0.086438|8|-0.069688|13|2025-02-11||0.21248|0.21284|0.21302|0.21266|0.21265|0.21282|0.20408|0.10668|0.10678|0.10697|0.10712|0.10705|0.10721|0.10724|0.10711|0.10697|0.10688|0.11738|||||||7|9|6|2|5|6|6|7|6|6|5|7|11|8|8|7|3|2|||||||0.01009|0.01023|0.00841|0.0061|0.00857|0.0071|0.01082|0.01059|0.00847|0.00849|0.00712|0.00882|0.00972|0.0091|0.00978|0.009|0.00563|0.01067|||||||-0.01109|-0.01198|-0.00741|-0.00548|-0.00748|-0.00759|-0.01195|-0.01142|-0.01182|-0.00988|-0.00854|-0.00873|-0.01258|-0.00857|-0.00874|-0.00837|-0.00538|-0.00705||||||343|348|306|174|317|348|338|349|326|343|331|341|358|354|351|352|250|129|||||||||||||||||||||||||
2025-02-12 09:58:20|CC.D.C.UME.IP|1010|2025-02-12 01:00:00|2025-02-12 09:57:50||17|0.05205|2025-02-11|0.11849|16|0.199481|17|-0.693069|17|2025-02-11||0.11977|0.1198|0.11976|0.1197|0.11968|0.11965|0.11972|0.11962|0.11959|0.11952|0.11931|0.11923|0.11941|0.11894|0.11863|0.11849|0.11976|0.12036|0.12106||||||15|5|3|0|2|10|22|9|7|11|11|30|27|112|70|63|93|73|294||||||0.02207|0.02542|0.02495|0.03991|0.02494|0.01995|0.02992|0.01994|0.01994|0.02276|0.02894|0.02485|0.02886|0.03142|0.03024|0.02675|0.05208|0.02923|0.03027||||||-0.03871|-0.02396|-0.02218||-0.01994|-0.01994|-0.01995|-0.02563|-0.02435|-0.01992|-0.02982|-0.02981|-0.0199|-0.03604|-0.03016|-0.02927|-0.06217|-0.03565|-0.02966|||||104|55|40|7|26|53|28|60|74|72|36|32|73|66|121|131|260|168|64|||||||||||||||||||||||||
2025-02-12 09:58:20|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:58:22|CS.D.CFEGOLD.CFE.IP|3698|2025-02-11 23:40:40|2025-02-11 23:59:50|2898.41|21.1|0.01656|2025-02-11|0.01339|21|0.116935|2|-0.133809|2|2025-02-11|0.01684|0.01677|0.01698|0.01758|0.01704|0.01707|0.017|0.01623|0.01551|0.0162|0.01639|0.01605|0.01558|0.01663|0.01592|0.0141|0.01463|0.01599|0.01604|0.01464|0.01365|0.01339||0.01692|12|31|36|26|19|21|27|29|30|27|27|24|37|48|38|37|31|28|24|23|30|9||8|0.00459|0.01124|0.01639|0.01039|0.00573|0.00645|0.00798|0.00867|0.00867|0.00768|0.00775|0.00609|0.00927|0.01462|0.01384|0.01125|0.00714|0.00588|0.0049|0.00553|0.00527|0.0038||0.00374|-0.00472|-0.00908|-0.01938|-0.01147|-0.00653|-0.00602|-0.00893|-0.01037|-0.01014|-0.00817|-0.00703|-0.00612|-0.01131|-0.01385|-0.01288|-0.01067|-0.00755|-0.00586|-0.00504|-0.00508|-0.00592|-0.00365||-0.00379|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|352|339|||||||||||||||||||||||||
2025-02-12 09:58:23|CC.D.HO.UME.IP|2270|2025-02-11 23:41:20|2025-02-11 23:59:50|24836|0.7|0.08002|2025-02-11|0.08038|20|0.096552|21|-0.108482|21|2025-02-11|0.08245|0.08249|0.0824|0.08247|0.0824|0.08233|0.08224|0.08199|0.0819|0.08173|0.08166|0.0817|0.08141|0.08115|0.08127|0.08111|0.08087|0.08076|0.08066|0.08048|0.08038|0.08051||0.08053|1|1|0|0|0|0|0|1|2|1|2|1|3|9|11|11|11|7|8|16|3|4||1|0.00504|0.00661|0.00915|0.00561|0.00696|0.00739|0.00664|0.01181|0.01331|0.01183|0.00969|0.01029|0.0105|0.01444|0.01913|0.01996|0.01592|0.01201|0.00931|0.00991|0.0063|0.00989||0.00858|-0.00634|-0.00692|-0.00858|-0.00585|-0.00624|-0.00545|-0.00654|-0.00951|-0.0117|-0.01213|-0.01063|-0.01171|-0.01|-0.01365|-0.01801|-0.0197|-0.0158|-0.01271|-0.00919|-0.00939|-0.00612|-0.01118||-0.0104|55|224|279|190|146|175|218|303|332|336|324|318|322|355|359|358|359|347|345|339|217|241|90|||||||||||||||||||||||||
2025-02-12 09:58:24|CC.D.HG.UME.IP|3040|2025-02-11 23:41:00|2025-02-11 23:59:20|46361.8|2.9|0.03995|2025-02-11|0.04231|1|0.149062|12|-0.285978|13|2025-02-11|0.04238|0.04231|0.04242|0.0425|0.04244|0.04239|0.04247|0.04266|0.04271|0.04281|0.04298|0.04321|0.04324|0.04355|0.04356|0.04338|0.04332|0.04324|0.04321|0.04317|0.04318|0.04318||0.04315|2|4|5|2|2|2|3|8|7|6|10|21|20|21|15|13|13|36|7|3|2|3||2|0.00695|0.01065|0.01143|0.0083|0.00495|0.00768|0.00813|0.01126|0.01121|0.00989|0.01028|0.01074|0.01241|0.01762|0.01342|0.01242|0.01033|0.00918|0.00543|0.00609|0.00417|0.00413||0.0051|-0.00786|-0.01017|-0.01305|-0.00818|-0.00704|-0.00778|-0.01019|-0.01482|-0.01121|-0.01287|-0.0123|-0.01|-0.01434|-0.02252|-0.01302|-0.01237|-0.00973|-0.00862|-0.00666|-0.00512|-0.00584|-0.00398||-0.00672|206|343|346|286|168|281|334|327|336|319|320|310|337|353|352|340|344|318|250|222|217|139|99|||||||||||||||||||||||||
2025-02-12 09:58:25|CC.D.IRON.UME.IP|1350|2025-02-12 01:00:00|2025-02-12 06:59:50|811.5|161.1|0.23856|2025-02-11|0.55541|1|0.111773|2|-0.162075|3|2025-02-11||0.55541|0.55678|0.56068||0.56158|0.56458|||||||0.56442|0.5637|||||||||||283|510|323||358|271|||||||293|163|||||||||||0.02677|0.03751|0.03233||0.02794|0.02452|||||||0.03673|0.02756|||||||||||-0.03525|-0.03762|-0.03387||-0.03885|-0.02874|||||||-0.03051|-0.02505||||||||||165|128|102|84|179|110|65|||||||||||||||||||||||||
2025-02-12 09:58:26|CS.D.LEAD.MINI.IP|720|2025-02-12 01:02:00|2025-02-12 09:58:00|1985.8|1.9|0.30262|2025-02-11|0.30096|1|0.1417|12|-0.126416|16|2025-02-11||0.30096|0.30138|0.30166|0.30122|0.30151|0.30183|0.30228|0.30252|0.30356|0.30366|0.3042|0.30326|0.30339|0.30316|0.30232|0.30277|0.30393|0.35616|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.0172|0.01759|0.01508|0.01632|0.01466|0.01538|0.01478|0.01619|0.02054|0.01588|0.01847|0.02102|0.01786|0.01735|0.02315|0.02097|0.01857|0.02129|||||||-0.01895|-0.0132|-0.01857|-0.01896|-0.01884|-0.01802|-0.01875|-0.02156|-0.0271|-0.01855|-0.0169|-0.01931|-0.023|-0.02158|-0.01994|-0.02885|-0.02153|-0.0076||||||84|102|80|33|47|91|93|158|143|98|96|130|159|204|160|165|57|25|||||||||||||||||||||||||
2025-02-12 09:58:26|CO.D.LH.FWM2.IP|0|none|||0|0|2025-02-11|0.1617|19|0.393228|14|-0.163221|17|2025-02-11|||||||||||||||0.16296|0.16308|0.16271|0.16317|0.16177|0.1617|||||||||||||||||||15|7|6|6|11|20|||||||||||||||||||0.04059|0.03007|0.02061|0.02557|0.02129|0.01797|||||||||||||||||||-0.03398|-0.02746|-0.02007|-0.0291|-0.02107|-0.02634|||||154|255|223|206|232|23|||||||||||||||||||||||||
2025-02-12 09:58:27|CC.D.LC.UME.IP|0|none|||0|0|2025-02-11|0.06151|14|0.083779|15|-0.213738|14|2025-02-11|||||||||||||||0.06151|0.06167|0.06164|0.06162|0.06157|0.06155|||||||||||||||||||29|13|6|4|7|18|||||||||||||||||||0.02591|0.01865|0.01605|0.01266|0.01078|0.01243|||||||||||||||||||-0.03079|-0.02019|-0.01306|-0.01051|-0.00931|-0.00878|||||180|353|331|318|309|27|||||||||||||||||||||||||
2025-02-12 09:58:27|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-02-11|0.1359|16|0.108918|15|-0.081688|16|2025-02-11||0.139|0.13894|0.13906|0.13896|0.13883|0.13867|0.13806|0.13788|0.13757|0.13734|0.13723|0.13662|0.13611|0.13629|0.1363|0.1359|||||||||2|1|1|0|1|3|7|11|12|14|9|13|7|5|11|73|||||||||0.02289|0.02866|0.02086|0.01787|0.01587|0.02027|0.02102|0.02377|0.02185|0.02264|0.01913|0.01988|0.0242|0.02353|0.02668|0.02812|||||||||-0.02407|-0.02138|-0.01589|-0.0139|-0.01388|-0.01387|-0.02011|-0.02211|-0.0192|-0.01776|-0.01781|-0.02049|-0.01893|-0.02215|-0.02355|-0.03179||||||||124|118|36|30|43|68|175|227|217|213|176|178|275|302|317|146|||||||||||||||||||||||||
2025-02-12 09:58:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:58:29|CS.D.CFDSILVER.CFM.IP|3481|2025-02-11 23:40:40|2025-02-11 23:59:50|3183|6.8|0.09428|2025-02-11|0.09049|20|0.192794|2|-0.196734|2|2025-02-11|0.09344|0.09364|0.09455|0.0939|0.09531|0.09398|0.37729|0.09816|0.09444|0.09443|0.09441|0.09497|0.09477|0.09645|0.09472|0.0942|0.09359|0.09327|0.09077|0.09154|0.09049|0.09404||0.09413|5|11|15|9|4|7|9|8|7|7|7|5|8|20|15|15|9|8|6|6|6|3||3|0.01109|0.01666|0.02346|0.01702|0.01071|0.01342|0.01633|0.017|0.01465|0.0146|0.01126|0.01041|0.01581|0.02948|0.02419|0.02178|0.0126|0.00924|0.0094|0.00911|0.00905|0.00692||0.00861|-0.01011|-0.01675|-0.02625|-0.01451|-0.00917|-0.01193|-0.01679|-0.01839|-0.01491|-0.01526|-0.01221|-0.01032|-0.01595|-0.02914|-0.02303|-0.02009|-0.01403|-0.01071|-0.01086|-0.00817|-0.00858|-0.00792||-0.00939|324|359|356|352|307|354|357|356|332|332|325|330|341|360|360|358|358|344|328|314|319|254|254|||||||||||||||||||||||||
2025-02-12 09:58:30|CC.D.NG.UME.IP|1374|2025-02-11 23:41:10|2025-02-11 23:59:20|3514|4.2|0.04868|2025-02-11|0.08467|16|0.313748|19|-0.370265|13|2025-02-11|0.08714|0.08716|0.08717|0.087|0.0868|0.08637|0.08665|0.08604|0.08594|0.08589|0.08564|0.08556|0.08544|0.08556|0.08487|0.08478|0.08467|0.08495|0.08513|0.08522|0.08516|0.08533||0.08543|3|3|3|3|2|7|10|5|6|6|6|8|13|22|35|31|40|34|27|40|11|9||5|0.0339|0.02905|0.13083|0.03625|0.03184|0.03393|0.04576|0.052|0.05225|0.03498|0.03806|0.03544|0.04418|0.04504|0.04727|0.04088|0.04189|0.04178|0.04115|0.03807|0.0326|0.02844||0.03351|-0.04838|-0.02904|-0.02907|-0.02899|-0.02893|-0.03098|-0.04926|-0.03718|-0.0376|-0.03742|-0.04075|-0.03485|-0.05125|-0.06359|-0.04974|-0.03927|-0.04941|-0.05145|-0.0483|-0.03826|-0.0337|-0.02844||-0.03662|44|43|50|84|84|121|188|109|100|86|105|143|227|311|326|251|309|296|291|225|122|88|75|||||||||||||||||||||||||
2025-02-12 09:58:31|CC.D.CC.UME.IP|67|2025-02-12 09:45:00|2025-02-12 09:58:20|10308.9|0.7|0.10983|2025-02-11|0.09657|18|0.420913|10|-0.354955|16|2025-02-11||||||||||0.1208|0.11907|0.12019|0.11976|0.11725|0.11778|0.1152|0.11088|1.66923|0.09657|||||||||||||||1|1|0|1|1|1|2|3|1|1|||||||||||||||0.04425|0.04629|0.04204|0.02852|0.05154|0.04319|0.03399|0.04066|0.02578|0.01256|||||||||||||||-0.03954|-0.05005|-0.03187|-0.02402|-0.05355|-0.03704|-0.03293|-0.04175|-0.02612|-0.01157||||||80|292|205|197|307|276|288|284|128|86|||||||||||||||||||||||||
2025-02-12 09:58:31|CS.D.NICKEL.MINI.IP|135|2025-02-12 08:02:00|2025-02-12 09:58:30|15342|1.2|0.39025|2025-02-11|0.38736|16|0.091414|13|-0.268483|10|2025-02-11|||||||||0.39054|0.39138|0.39341|0.39316|0.39253|0.39089|0.38997|0.38817|0.38736|0.38843|0.38838||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05367|0.05216|0.00656||0.04578|0.05478|0.03242|0.04403|0.03222||||||||||||||||-0.10083|-0.05877|-0.26848|||-0.04019|-0.08793||-0.04679|-0.11652|||||||69|57|57|49|54|93|73|68|69|20|13|||||||||||||||||||||||||
2025-02-12 09:58:32|CC.D.RB.UME.IP|2268|2025-02-11 23:40:50|2025-02-11 23:58:20|22525|0.7|0.08991|2025-02-11|0.08875|18|0.079922|19|-0.09375|15|2025-02-11|0.11426|0.09284|0.09404|0.09784|0.10259|0.09059|0.09047|0.09023|0.09023|0.08977|0.08966|0.0909|0.08954|0.08924|0.08923|0.08928|0.08916|0.08887|0.08875|0.08886|0.08886|0.09315||0.11126|0|1|1|0|0|0|0|1|1|1|1|1|1|5|9|11|8|8|10|16|3|2||1|0.00455|0.00943|0.01341|0.00614|0.01002|0.0081|0.00698|0.01034|0.01264|0.0097|0.00908|0.00898|0.01055|0.01458|0.01813|0.01695|0.01506|0.01144|0.0095|0.01123|0.00551|0.01374||0.01962|-0.0125|-0.01035|-0.01162|-0.01389|-0.01889|-0.00569|-0.00643|-0.00799|-0.00981|-0.00905|-0.00952|-0.01239|-0.00919|-0.01268|-0.01755|-0.01662|-0.01384|-0.01155|-0.01093|-0.01038|-0.00696|-0.01084||-0.01398|39|231|272|193|122|182|220|299|326|326|307|312|316|357|356|359|355|352|340|328|231|228|147|||||||||||||||||||||||||
2025-02-12 09:58:33|CC.D.CT.UME.IP|873|2025-02-12 02:00:00|2025-02-12 09:58:30|6856.3|1.7|0.20543|2025-02-11|0.21956|16|0.183287|16|-0.305578|17|2025-02-11|||0.22109|0.22098|0.22086|0.22072|0.22074|0.22076|0.22056|0.22026|0.22023|0.22059|0.22042|0.22055|0.22087|0.22032|0.21956|0.21985|0.21995|0.2197|||||||3|1|1|1|3|2|5|9|2|3|10|8|7|17|18|8|9|31|||||||0.01697|0.01083|0.00602|0.0119|0.00838|0.01338|0.02244|0.00824|0.00892|0.01006|0.00929|0.01256|0.01216|0.01118|0.01333|0.01414|0.01016|0.01364|||||||-0.01677|-0.01025|-0.00773|-0.01251|-0.00922|-0.01072|-0.01249|-0.00888|-0.00945|-0.01198|-0.01017|-0.01312|-0.01212|-0.01187|-0.01247|-0.02053|-0.00869|-0.00982|||||210|125|62|71|130|81|111|106|129|146|155|174|250|212|273|250|208|87|||||||||||||||||||||||||
2025-02-12 09:58:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:58:34|CC.D.SB.UME.IP|275|2025-02-12 08:30:00|2025-02-12 09:58:20||10|0.12304|2025-02-11|0.16314|17|0.168947|17|-0.217948|14|2025-02-11|||||||||0.16541|0.16506|0.16467|0.16474|0.16447|0.16462|0.16365|0.16349|0.16323|0.16314|||||||||||||||17|8|14|6|10|24|33|31|30|97|||||||||||||||0.03678|0.02949|0.02801|0.02053|0.02277|0.02589|0.02696|0.03026|0.02662|0.03436|||||||||||||||-0.04153|-0.03054|-0.02763|-0.0272|-0.02577|-0.03889|-0.03868|-0.03013|-0.0318|-0.0305|||||||131|162|150|134|136|170|180|165|149|204|||||||||||||||||||||||||
2025-02-12 09:58:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:58:36|CC.D.LCO.UME.IP|2616|2025-02-12 01:00:00|2025-02-12 09:58:30|7610.5|21.3|3.32173|2025-02-11|0.03879|10|0.084668|19|-0.104564|15|2025-02-11||2.96079|3.12402|6.35002|6.29126|6.28996|2.00187|1.4234|0.03891|0.66025|0.03879|1.63181|0.68102|0.32328|0.31885|0.03946|0.03932|0.33397|0.90697|0.98209|4.27679|2.72069|1.77559|||6|6|3|2|4|10|26|63|36|42|29|42|68|88|93|72|81|32|71|11|13|10|||0.00905|0.01091|0.00805|0.0088|0.00787|0.00863|0.00985|0.0122|0.01304|0.01144|0.01018|0.01033|0.01463|0.01758|0.01768|0.01424|0.01116|0.00973|0.01111|0.00779|0.01126|0.01372|||-0.00829|-0.01123|-0.00831|-0.00599|-0.00814|-0.00763|-0.00895|-0.01203|-0.01236|-0.01015|-0.01111|-0.01201|-0.01205|-0.01808|-0.01711|-0.01417|-0.0117|-0.01034|-0.00965|-0.00685|-0.0115|-0.01911||274|292|206|160|224|255|289|331|322|325|314|311|351|357|359|354|338|346|318|236|224|58|||||||||||||||||||||||||
2025-02-12 09:58:37|CC.D.CL.UME.IP|3019|2025-02-11 23:40:50|2025-02-11 23:58:30|7297|11.6|0.56719|2025-02-11|0.04045|14|0.084819|19|-0.127605|15|2025-02-11|0.04224|1.03278|0.36852|1.28157|1.8056|1.28|0.79419|0.71664|0.04207|0.04194|0.04114|0.04157|0.33858|0.04112|0.04045|0.31925|0.0414|0.33638|0.04117|0.04079|0.42774|3.93842||2.0435|5|5|7|4|5|5|5|13|24|18|16|12|22|46|67|93|59|49|39|108|15|16||10|0.00627|0.00949|0.01163|0.00911|0.00787|0.00907|0.00874|0.01181|0.01424|0.01313|0.01107|0.01168|0.01287|0.01566|0.01883|0.0179|0.01672|0.01335|0.01216|0.01205|0.00689|0.01025||0.008|-0.00684|-0.00809|-0.00991|-0.00739|-0.00725|-0.00764|-0.00707|-0.00899|-0.01389|-0.01351|-0.01061|-0.01312|-0.01164|-0.01453|-0.01973|-0.01992|-0.01619|-0.01162|-0.01169|-0.01086|-0.00837|-0.01201||-0.00717|101|303|307|242|170|242|266|296|338|339|344|325|336|353|358|358|356|338|339|323|259|231|100|||||||||||||||||||||||||
2025-02-12 09:58:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:58:38|CC.D.SM.UME.IP|1429|2025-02-12 01:00:00|2025-02-12 09:58:20|30192.2|3.3|0.11262|2025-02-11|0.12977|12|0.163932|17|-0.245264|17|2025-02-11||0.13072|0.13069|0.13062|0.13042|0.13035|0.13026|0.1303|0.13001|0.12982|0.12985|0.12983|0.12977|0.13|0.13046|0.1306|0.13077|0.13142|0.13196|0.13214||||||5|1|0|15|1|1|1|3|3|3|8|5|6|25|12|19|20|22|55||||||0.01341|0.01441|0.01243|0.01215|0.011|0.01195|0.0101|0.01664|0.01702|0.01329|0.01275|0.01411|0.01731|0.02469|0.0132|0.0155|0.02527|0.0166|0.01587||||||-0.01707|-0.01455|-0.01053|-0.00554|-0.00976|-0.01415|-0.01492|-0.01325|-0.01304|-0.01047|-0.01461|-0.0157|-0.0151|-0.02468|-0.01583|-0.01566|-0.027|-0.01372|-0.01561|||||209|155|141|51|92|163|127|145|118|128|182|188|182|159|280|247|299|233|101|||||||||||||||||||||||||
2025-02-12 09:58:39|CC.D.BO.UME.IP|2263|2025-02-12 01:00:00|2025-02-12 09:58:20|4629.7|1.8|0.12612|2025-02-11|0.1281|16|0.193241|15|-0.301179|17|2025-02-11||0.13028|0.13053|0.13077|0.13101|0.13082|0.13089|0.13106|0.13098|0.13087|0.13052|0.1302|0.13015|0.13053|0.12948|0.12838|0.1281|0.12843|0.12849|0.12908||||||2|1|1|2|2|1|2|1|2|2|2|10|2|57|27|14|14|14|40||||||0.0157|0.01103|0.00918|0.00643|0.00894|0.01155|0.01113|0.01046|0.01313|0.0126|0.00934|0.01404|0.01387|0.02928|0.0199|0.01616|0.02179|0.01482|0.0205||||||-0.01588|-0.01157|-0.01044|-0.00964|-0.00728|-0.01099|-0.01105|-0.01029|-0.00904|-0.01082|-0.01081|-0.01419|-0.01418|-0.03101|-0.02267|-0.0188|-0.02465|-0.01732|-0.02446|||||293|259|184|105|175|201|186|197|175|225|221|256|238|177|343|307|347|303|109|||||||||||||||||||||||||
2025-02-12 09:58:40|CC.D.S.UME.IP|1691|2025-02-12 01:00:00|2025-02-12 09:58:20|1051.5|7.3|0.0983|2025-02-11|0.11247|16|0.169348|17|-0.356205|17|2025-02-11||0.11317|0.11323|0.11325|0.11323|0.1131|0.11299|0.1131|0.11295|0.11283|0.11281|0.1127|0.11268|0.11302|0.11289|0.11257|0.11247|0.11311|0.11342|0.11365||||||6|2|3|0|4|8|3|14|3|2|4|10|12|38|28|21|45|29|93||||||0.01568|0.01239|0.01307|0.01652|0.01628|0.01183|0.01178|0.01412|0.01472|0.01504|0.01481|0.0145|0.01322|0.02148|0.01595|0.01385|0.02646|0.0156|0.01687||||||-0.01482|-0.01426|-0.01384|-0.00944|-0.01152|-0.0113|-0.01077|-0.01499|-0.01074|-0.01068|-0.01252|-0.01351|-0.01512|-0.01912|-0.01374|-0.01502|-0.02666|-0.01656|-0.01669|||||236|194|149|44|102|160|101|126|127|139|157|214|217|159|281|261|334|256|103|||||||||||||||||||||||||
2025-02-12 09:58:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:58:42|CS.D.PLAT.CFM.IP|1676|2025-02-11 23:40:30|2025-02-11 23:59:50|987.8|1.9|0.81008|2025-02-11|0.4058|2|0.384966|23|-0.505612|23|2025-02-11|0.44111|0.46669|0.4058|0.42867|0.50739|||0.48192|0.50093|0.50356|0.49981|14.34755|7.61853|2.77767|0.80916|0.50783|0.49821|0.50668|0.50639|0.50732|0.50747|2.37465||2.16526|1|2|3|2|1|||2|2|3|1|2|3|3|4|4|2|2|2|1|1|1||2|0.03907|0.01989|0.03197|0.01194|0.01015|||0.02988|0.0363|0.02555|0.03956|0.01903|0.037|0.02757|0.02618|0.02539|0.02451|0.01521|0.01317|0.01256|0.01142|0.01778||0.04754|-0.03335|-0.02814|-0.03304|-0.01352|-0.01015|||-0.01591|-0.03426|-0.02775|-0.02295|-0.01485|-0.03774|-0.02734|-0.02738|-0.02729|-0.02088|-0.01667|-0.01466|-0.0121|-0.01015|-0.02034||-0.08938|85|196|273|141|49|199|279|252|142|234|288|313|332|339|268|205|200|178|142|54|185|||||||||||||||||||||||||
2025-02-12 09:58:42|CS.D.ZINC.MINI.IP|1909|2025-02-12 01:02:00|2025-02-12 09:58:20|2867.5|3|0.21089|2025-02-11|0.21119|1|0.088596|8|-0.1482|7|2025-02-11||0.21119|0.21131|0.21166|0.21121|0.2112|0.21125|0.21169|0.21228|0.21265|0.21327|0.21362|0.21338|0.21362|0.21363|0.21318|0.21302|0.21272|0.22873|||||||4|5|4|2|3|3|3|3|3|3|2|3|4|3|3|3|2|2|||||||0.01384|0.01629|0.01623|0.01179|0.01449|0.0133|0.01566|0.0181|0.01497|0.01407|0.01518|0.01287|0.01639|0.01271|0.01718|0.01707|0.02075|0.0124|||||||-0.01465|-0.01541|-0.0146|-0.0124|-0.01162|-0.0134|-0.01835|-0.01811|-0.02074|-0.01912|-0.01759|-0.01761|-0.01811|-0.01648|-0.01373|-0.01942|-0.01024|-0.03539||||||289|283|264|76|211|258|229|245|263|213|190|218|309|268|233|219|59|56|||||||||||||||||||||||||
2025-02-12 09:58:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:58:43|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-02-11|1.19793|16|0.33886|17|-0.421484|16|2025-02-11|||||||||||||||1.19836|1.20041|1.19793|1.20985|1.20986|1.21547|1.21779||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02819|0.0187|0.03441|0.04746|0.0242|0.01745|0.02263||||||||||||||||||-0.02974|-0.02091|-0.04893|-0.05405|-0.02584|-0.02528|-0.0276||||104|199|203|203|147|179|196|||||||||||||||||||||||||
2025-02-12 09:58:44|KB.D.BANKS.CASH.IP|453|2025-02-12 08:15:00|2025-02-12 09:58:30|5559.32|0|0|2025-02-11|0|8|0.046179|12|-0.049385|14|2025-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00811|0.00717|0.00668|0.00696|0.00827|0.00775|0.00992|0.00766|0.00723||||||||||||||||-0.01108|-0.00914|-0.00668|-0.00585|-0.00753|-0.00671|-0.00972|-0.00692|-0.00521||||||||209|248|208|194|182|201|251|292|156|||||||||||||||||||||||||
2025-02-12 09:58:45|KB.D.AERO.CASH.IP|270|2025-02-12 08:15:00|2025-02-12 09:55:40|12327.57|0|0|2025-02-11|0|8|0.108403|12|-0.087345|13|2025-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01961|0.01443|0.01813|0.01394|0.01917|0.01625|0.01501|0.01696|0.02004||||||||||||||||-0.01617|-0.01727|-0.01361|-0.00907|-0.00804|-0.01648|-0.01532|-0.01294|-0.01367||||||||125|150|113|98|109|137|154|171|117|||||||||||||||||||||||||
2025-02-12 09:58:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:58:46|KB.D.CHEMS.CASH.IP|188|2025-02-12 08:15:00|2025-02-12 09:58:00|7085.41|0|0|2025-02-11|0|8|0.100483|9|-0.136705|15|2025-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04043|0.0274|0.0183|0.05444|0.03342|0.02597|0.02153|0.01868|0.02026||||||||||||||||-0.02648|-0.02608|-0.02016|-0.02972|-0.02266|-0.02198|-0.02472|-0.02446|-0.02572||||||||45|59|45|34|52|49|93|97|79|||||||||||||||||||||||||
2025-02-12 09:58:46|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:58:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:58:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:58:48|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:58:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:58:49|KB.D.FDR.CASH.IP|354|2025-02-12 08:15:00|2025-02-12 09:58:40|4624.04|0|0|2025-02-11|0|8|0.062284|16|-0.061807|16|2025-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01004|0.00686|0.00595|0.00763|0.00603|0.00806|0.00835|0.00855|0.01229||||||||||||||||-0.00908|-0.00437|-0.0046|-0.00416|-0.00621|-0.00698|-0.0095|-0.00783|-0.01442||||||||140|166|145|141|162|149|218|198|144|||||||||||||||||||||||||
2025-02-12 09:58:49|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:58:49|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:58:50|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:58:50|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:58:51|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:58:51|KB.D.HSEHLD.CASH.IP|439|2025-02-12 08:15:00|2025-02-12 09:58:30|11054.51|0|0|2025-02-11|0|8|0.115214|10|-0.241412|8|2025-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02165|0.02512|0.01564|0.02037|0.01406|0.01083|0.0173|0.01996|0.01515||||||||||||||||-0.03164|-0.02393|-0.01533|-0.01436|-0.01705|-0.02131|-0.02636|-0.01737|-0.01185||||||||151|149|115|130|110|112|137|195|96|||||||||||||||||||||||||
2025-02-12 09:58:52|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:58:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:58:53|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:58:53|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:58:54|KB.D.MINING.CASH.IP|91|2025-02-12 08:15:00|2025-02-12 09:57:00|12065.37|0|0|2025-02-11|0|8|0.191056|9|-0.124862|13|2025-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0286|0.10432|0.02114|0.0231|0.02875|0.04313|0.04423|0.04258|0.02975||||||||||||||||-0.04481|-0.03119|-0.02335|-0.01631|-0.0308|-0.05177|-0.04247|-0.03756|-0.02419||||||||54|49|43|25|46|80|110|80|47|||||||||||||||||||||||||
2025-02-12 09:58:54|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:58:55|KB.D.OIL.CASH.IP|405|2025-02-12 08:15:00|2025-02-12 09:58:40|8742.82|0|0|2025-02-11|0|8|0.205055|14|-0.187851|14|2025-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01074|0.01347|0.01392|0.01245|0.01221|0.01426|0.02334|0.01175|0.00915||||||||||||||||-0.01363|-0.01175|-0.01422|-0.01212|-0.00886|-0.01198|-0.02044|-0.01287|-0.00966||||||||202|251|215|228|247|253|300|311|162|||||||||||||||||||||||||
2025-02-12 09:58:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:58:56|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:58:57|KB.D.REAL.CASH.IP|299|2025-02-12 08:15:10|2025-02-12 09:58:40|2066.02|0|0|2025-02-11|0|8|0.059651|12|-0.072051|14|2025-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01246|0.00799|0.0074|0.00591|0.00795|0.00432|0.00859|0.00767|0.00605||||||||||||||||-0.01228|-0.00987|-0.00992|-0.00682|-0.00675|-0.00773|-0.00846|-0.00681|-0.0072||||||||105|138|107|110|177|134|191|169|106|||||||||||||||||||||||||
2025-02-12 09:58:57|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:58:57|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:58:58|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:58:59|KB.D.HOTELS.CASH.IP|479|2025-02-12 08:15:00|2025-02-12 09:58:50|9540.25|0|0|2025-02-11|0|8|0.100035|12|-0.33378|12|2025-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01329|0.01546|0.01067|0.00933|0.01357|0.01185|0.01168|0.0118|0.00656||||||||||||||||-0.0162|-0.01509|-0.01124|-0.00937|-0.02089|-0.0094|-0.01388|-0.01026|-0.00833||||||||253|351|289|250|259|262|290|326|154|||||||||||||||||||||||||
2025-02-12 09:58:59|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:58:59|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:59:00|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:59:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:59:01|KB.D.OZENER.IFD.IP|617|2025-02-11 23:41:10|2025-02-11 23:59:40|8703.1|0|0.40115|2025-02-11|0.40047|3|0||0||2025-02-11|0.40067|0.40141|0.40111|0.40047|0.40128|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|118|118|118|99|||||||||||||||||||||||||
2025-02-12 09:59:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:59:02|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:59:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:59:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:59:03|KB.D.OZUTILI.IFD.IP|575|2025-02-11 23:41:10|2025-02-11 23:59:40|8778.6|0|0.40066|2025-02-11|0.40047|4|0||0||2025-02-11|0.40086|0.40131|0.40067|0.40065|0.40047|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||89|99|103|111|109|94|||||||||||||||||||||||||
2025-02-12 09:59:04|SE.D.MMM.CASH.IP|141|2025-02-11 23:50:00|2025-02-11 23:59:00|14971|2.2|9.33129|2025-02-11|0.29481|0|1.380952|9|-1.106593|21|2025-02-11|0.29481|||||||||4.68801|||100|88.9337|45.12711|52.09108|47.57838|43.61565|36.86623|39.71687|24.36068|1.51668|0.66212|0.49428|2|||||||||0|||0|2|929|599|656|757|934|1007|1838|33249|10|0||||||||||1.08966||||0.11281|0.03199|0.02457|0.01631|0.01158|0.01231|0.0153|0.01552||0.62513|0.01336||||||||||-0.09396||||-0.04706|-0.05166|-0.01736|-0.01653|-0.01816|-0.01523|-0.01279|-0.01405|-1.10659|-0.00669||1|25|1|9|111|146|143|117|95|131|189|1|2|5||||||||||||||||||||||0|0||
2025-02-12 09:59:05|SA.D.AXP.CASH.IP|190|2025-02-11 23:38:30|2025-02-11 23:53:30|30899|0.8|32.28726|2025-02-11|30.09576|20|1.093235|21|-1.04308|21|2025-02-11|100|||||||||76.53184|65.08478|61.3965|48.00905|80.68974|40.80241|39.25771|45.6093|35.89207|59.08158|54.49334|30.09576|64.88753||100|1|||||||||4|6|1|4|12|873|590|444|376|490|583|814|1113||0|0.1361|||||||||0.1326|0.14831|0.14874|0.12952|0.12592|0.02557|0.01415|0.01161|0.01282|0.01164|0.01086|0.01358|0.47084||0.1229|-0.06957|||||||||-0.18985|-0.16213|-0.0389|-0.07773|-0.14794|-0.07877|-0.02831|-0.01632|-0.01286|-0.01601|-0.01724|-0.01901|-1.04308|||7|21|17|18|21|41|118|176|158|106|127|112|153|17|4|||||||||||||||||||||||||
2025-02-12 09:59:06|UA.D.AAPL.CASH.IP|455|2025-02-11 23:38:50|2025-02-11 23:59:20|23234|78.1|14.5131|2025-02-11|0.00969|16|0.336745|14|-0.42958|14|2025-02-11|48.59322|||||||||47.99044|59.08663|56.41309|42.30661|23.11272|2.07277|0.01327|0.00969|0.2929|1.42131|1.14989|0.57266|42.60907|76.19641|47.6467|209|||||||||113|48|62|205|586|11076|10470|5785|3626|2524|2621|9028|84838|332|215|0.01322|||||||||0.01087|0.00802|0.01924|0.0104|0.01704|0.05922|0.02891|0.01823|0.0161|0.01502|0.01131|0.01685|0.01768|0.0172|||||||||||-0.01344|-0.00943|-0.0146|-0.01244|-0.01588|-0.05408|-0.02775|-0.01953|-0.02138|-0.01429|-0.01264|-0.01759|-0.01211|-0.0043|-0.05378|35|146|149|94|97|78|344|360|359|354|354|350|354|54|21|21|||||||||||||||||||||||||
2025-02-12 09:59:06|SA.D.BA.CASH.IP|301|2025-02-11 23:37:50|2025-02-11 23:58:10||58.7|3.03205|2025-02-11|0.16648|23|9.090909|9|-0.208883|16|2025-02-11|80.00554|||||||||96.89001|78.62031|33.60214|87.52499|54.26624|18.46131|32.95408|19.98497|32.50682|39.70752|34.5723|14.03916|76.99734|57.169|0.16648|124|||||||||3|80|70|144|295|2300|964|2446|985|1138|747|2730|1009|251|1710||||||||||0.48379|0.12525||0.04166||0.03143|0.01954|0.03925|0.01964|0.01817|0.01303|0.02204|0.12391||||||||||||-0.03486|-0.03516||-0.06104|-0.02815|-0.05551|-0.02412|-0.04302|-0.02084|-0.01755|-0.013|-0.02126||-0.02772||5|64|14|3|16|24|147|234|236|191|184|194|250|13|7|1|||||||||||||||||||||||||
2025-02-12 09:59:07|SB.D.CAT.CASH.IP|44|2025-02-11 23:42:10|2025-02-11 23:49:50|36245|19.6|29.6402|2025-02-11|32.03336|20|0.724234|14|-0.277778|14|2025-02-11|100|||||||||60.87365||100|100|100|32.76862|39.45406|40.58587|40.0462|32.04679|43.62511|32.03336|66.86272|100|75.04554|17|||||||||20||43|2|22|657|350|396|655|419|524|1245|424|3|0||||||||||0.02778||0.24993|0.13052||0.05513|0.01663|0.0178|0.01082|0.01634|0.01451|0.01188|0.27619||0.00553|||||||||||||||-0.05945|-0.03568|-0.03291|-0.02538|-0.0176|-0.01854|-0.01672|-0.04208|||2|5|6|7|5|89|165|111|70|75|78|175|18|2|4|||||||||||||||||||||||||
2025-02-12 09:59:08|SB.D.CVX.CASH.IP|165|2025-02-11 23:38:40|2025-02-11 23:56:10|15672|18.1|18.83924|2025-02-11|3.02833|15|0.503031|9|-0.616382|21|2025-02-11||||||||||32.3201|50.33343|64.51932|66.76704|55.60234|5.24746|3.02833|8.29733|7.063|12.12696|6.94458|6.18127|75.211|100|75.02541||||||||||15|14|26|126|311|2817|1521|1281|1321|716|653|1740|3187|69|154||||||||||0.12859|0.14862|0.30912|0.11212|0.04469|0.0369|0.02063|0.01454|0.01313|0.01141|0.01064|0.0136|||||||||||||-0.10926|-0.37318|-0.23065|-0.12723||-0.03859|-0.02186|-0.01492|-0.01444|-0.01363|-0.01174|-0.01346|-0.61638|-0.0127|-0.00635|91|84|28|27|9|173|333|314|298|289|303|308|4|1|4|||||||||||||||||||||||0||
2025-02-12 09:59:09|UA.D.CSCO.CASH.IP|148|2025-02-11 23:39:10|2025-02-11 23:57:20|6231|18.3|42.60938|2025-02-11|0.84909|18|0.449006|14|-0.495604|0|2025-02-11|80.11126|||||||||36.67857|76.85364|75.58279|45.46311|47.48833|5.27292|1.85157|2.12072|2.47473|0.84909|2.11361|1.55412|66.69336|83.3788|100|72|||||||||8|44|4|171|303|3547|4805|5336|5960|4027|5768|12546|21|215|113|0.19526|||||||||0.07616|0.02397|0.04906|0.06849|0.09815|0.05516|0.02283|0.02186|0.01705|0.01841|0.01845|0.02472||0.20863||-0.43904|||||||||-0.02017|-0.03729|-0.03093|-0.05643|-0.09915|-0.04564|-0.02308|-0.02118|-0.01844|-0.02137|-0.02138|-0.0187|-0.01601|-0.2082||15|63|56|98|53|38|192|218|190|122|120|143|130|3|6|3|||||||||||||||||||||||||
2025-02-12 09:59:10|SD.D.KO.CASH.IP|417|2025-02-11 23:40:00|2025-02-11 23:59:50|6710|57.1|18.00683|2025-02-11|0.01491|19|6.523534|9|-0.523169|12|2025-02-11|76.01673|||||||||63.92719|70.86627|46.71533|17.8958|28.5883|5.28013|0.02137|0.01547|0.80552|0.01508|0.01491|0.7611|63.45191|58.39169|77.31676|106|||||||||177|162|886|1516|2455|13765|10356|6114|4528|4150|4830|15201|9785|398|267|0.04647|||||||||1.34497|0.06717|0.12968|0.10934|0.06656|0.06605|0.03319|0.02556|0.02527|0.02027|0.01715|0.02543|0.07056|0.11178|0.132|-0.02323|||||||||-0.03981|-0.05164|-0.15249|-0.07044|-0.04953|-0.06231|-0.04069|-0.02248|-0.02189|-0.02002|-0.01635|-0.02418|-0.10364|-0.04762|-0.06851|25|36|24|73|259|214|287|345|313|253|199|163|268|41|12|22|||||||||||||||||||||||||
2025-02-12 09:59:10|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-02-11|12.83484|20|0.155521|14|-0.181113|14|2025-02-11|||||||||||||||16.21897|15.42454|21.12193|36.9143|50.32276|40.64215|12.83484||||||||||||||||||1020|203|217|220|172|375|282||||||||||||||||||0.05065|0.03842|0.03278|0.02786|0.02637|0.0273|0.03106||||||||||||||||||-0.06296|-0.03644|-0.03129|-0.02909|-0.02727|-0.02582|-0.03001||||124|286|256|206|163|128|211|||||||||||||||||||||||||
2025-02-12 09:59:11|SH.D.XOM.CASH.IP|182|2025-02-11 23:33:30|2025-02-11 23:57:40||21.3|8.80282|2025-02-11|5.28798|15|8.823529|9|-0.206909|14|2025-02-11|100|||||||||55.67251|58.45988|66.69064|75.0323|66.70186|7.30347|5.28798|6.30404|8.2173|8.37457|17.17205|8.023|76.50008|87.51343|83.3766|0|||||||||94|90|37|258|288|3842|2086|2235|1603|1509|1517|4659|2233|229|32||||||||||4.41626|0.08085||0.08991|0.03576|0.03889|0.02218|0.01521|0.01455|0.01406|0.01178|0.01556|0.02089||||||||||||-0.009|-0.01298|-0.02097|-0.04599|-0.04918|-0.0382|-0.02421|-0.01591|-0.01442|-0.01217|-0.01375|-0.0196|-0.02386|-0.03281||2|9|12|3|20|30|179|342|334|317|287|303|337|17|8|6||||||||||||0|||||||||||||
2025-02-12 09:59:12|SC.D.GS.CASH.IP|68|2025-02-11 23:28:50|2025-02-11 23:56:10||2.5|55.91912|2025-02-11|0.34674|22|1.523734|9|-0.675915|13|2025-02-11||||||||||91.87609||100|87.60604|74.41865|36.83566|39.0971|55.0913|64.88643|58.92289|63.13356|56.69968|50.23256|0.34674|100||||||||||0||0|9|38|1216|707|555|375|763|692|747|26249|0|0||||||||||0.56506||0.36937|0.06672|0.05255|0.03063|0.02378|0.02393|0.0167|0.01719|0.02095|0.01924|||||||||||||-0.08999||-0.08565||-0.12092|-0.05059|-0.03306|-0.03159|-0.02373|-0.0261|-0.02589|-0.02451|-0.27675|||24|97|8|35|185|315|247|259|236|225|277|2|1|4|||||||||||||||||||||||||
2025-02-12 09:59:12|SC.D.HD.CASH.IP|23|2025-02-11 23:39:00|2025-02-11 23:56:30|40881|10|13.12769|2025-02-11|27.40306|20|8.865435|9|-0.823668|21|2025-02-11|66.7733|||||||||50.64227|||100|43.16852|32.50898|41.77458|55.12384|67.05442|64.15836|55.71058|27.40306|50.49031|43.13611|85.74106|0|||||||||1|||25|123|598|338|353|265|161|282|582|2297|71|2||||||||||8.86544|||||0.0324|0.01607|0.01427|0.01145|0.0194|0.01149|0.01317||0.40266|0.04808||||||||||||||-0.11862|-0.04936|-0.03284|-0.026|-0.02319|-0.02277|-0.02433|-0.02268|-0.82367|-0.0697||3|2|2|7|105|187|167|182|145|176|201|2|7|7|||||||||||||||||||||||||
2025-02-12 09:59:13|SD.D.IBM.CASH.IP|215|2025-02-11 23:35:50|2025-02-11 23:59:10|25520|18.1|29.35837|2025-02-11|17.48581|20|12.818182|9|-0.278884|14|2025-02-11|100|||||||||18.89968|69.53621|20.55774|86.71745|74.23694|35.9641|28.95247|20.05791|25.08066|45.85706|38.03972|17.48581|75.13769|100|100|778|||||||||1|2|124|26|166|1872|1471|2117|1643|995|933|1987|14658|2|26||||||||||0.99969|0.28652|0.50626|0.04005|0.05446|0.06083|0.02864|0.02326|0.02007|0.01548|0.01398|0.019||0.3154|||||||||||-0.07246|-0.04667|-0.09311|-0.10408|-0.05057|-0.07137|-0.03735|-0.03185|-0.05027|-0.03562|-0.02984|-0.02474|-0.074||-0.02357|2|38|98|20|15|31|159|232|210|192|155|179|258|16|7|3|||||||||||||||||||||||||
2025-02-12 09:59:14|UB.D.INTC.CASH.IP|497|2025-02-11 23:38:40|2025-02-11 23:59:20|2122|12956.2|13.51222|2025-02-11|0.36439|16|1.010101|13|-0.50025|13|2025-02-11|77.80877|||||||||48.89983|62.52863|33.38223|41.90415|14.54829|6.43583|0.69727|0.36439|2.68535|4.02124|6.42559|7.87314|38.68876|59.73934|45.54692|209|||||||||1726|2671|906|1184|7126|44023|43916|42247|25688|17340|15945|38320|106110|965|667||||||||||0.05101|0.05092|0.05079|0.05076|0.16409|0.10302|0.09208|0.08759|0.07658|0.06391|0.0649|0.06219|0.22832|0.17078|0.04748||||||||||-0.11414|-0.06104|-0.05079|-0.0571|-0.12359|-0.10066|-0.07622|-0.07697|-0.0673|-0.05574|-0.05961|-0.0616|-0.12773|-0.11619|-0.07115|18|43|16|27|43|69|235|307|313|265|176|141|166|57|62|55|||||||||||||||||||||||||
2025-02-12 09:59:15|SD.D.JNJ.CASH.IP|171|2025-02-11 23:43:50|2025-02-11 23:58:30||8.7|6.57223|2025-02-11|0.36555|21|0.437765|9|-0.220564|14|2025-02-11|100|||||||||28.95531|50.20485|43.95284|100|90.50679|20.0833|13.47537|17.01867|32.93589|33.19647|28.235|17.37819|0.36555||100|0|||||||||31|0|8|0|112|3291|2064|1522|1273|969|923|2611|24329||0||||||||||0.10273|0.06726||0.05855|0.05855|0.04577|0.02715|0.01731|0.01336|0.01133|0.01093|0.01369|||||||||||||-0.10079||-0.05851|-0.05851|-0.05195|-0.04829|-0.02252|-0.01394|-0.01125|-0.01063|-0.01034|-0.01367|-0.1153|||1|14|10|16|15|21|115|201|206|240|214|241|288|1|1||||||||||||||||||||||0|||
2025-02-12 09:59:15|SD.D.JPM.CASH.IP|223|2025-02-11 23:38:20|2025-02-11 23:58:20||3.6|33.33269|2025-02-11|12.20816|19|0.383282|21|-0.443443|21|2025-02-11|90.01809|||||||||41.99689|77.19898|50.06827|63.74411|83.75496|24.36632|28.22337|26.84399|16.81484|18.67508|12.20816|13.7049|71.62636|77.06936|87.58665|20|||||||||4|1|177|34|61|2588|1646|1272|1434|1641|2216|2942|731|29|1|0.01477|||||||||0.21267|0.0185|0.12009|0.03531|0.01814|0.02337|0.01866|0.01282|0.01377|0.00987|0.0114|0.01407|0.20077|0.03651|0.0365||||||||||-0.11048|-0.01955||-0.03817|-0.03938|-0.03602|-0.01704|-0.01612|-0.01381|-0.01163|-0.01242|-0.01406|-0.3219|-0.39261|-0.10212|10|115|35|2|55|43|181|305|261|262|268|279|285|14|13|8||||||||||||0|||||||||||||
2025-02-12 09:59:16|SE.D.MCD.CASH.IP|142|2025-02-11 23:10:50|2025-02-11 23:54:40|30621|2.8|73.25499|2025-02-11|0.45514|10|0.643433|14|-0.35854|13|2025-02-11|100|||||||||94.28095|0.45514|100|100|76.97755|26.81147|23.37167|35.25355|28.71564|25.95653|32.0299|24.56125|71.49599|100|75.01694|70|||||||||3|147|18|0|114|2147|2575|1269|790|853|874|1911|2157|1|47||||||||||0.05438||||0.06528|0.05215|0.02199|0.0163|0.01535|0.01569|0.01325|0.01363|||||||||||||-0.06626|-0.026|-0.02275||-0.08838|-0.05605|-0.02994|-0.02523|-0.02447|-0.02083|-0.01588|-0.01472|-0.26767|||2|52|1|1|1|39|131|193|159|129|135|125|216|7|1|4|||||||||||0|0|||||||||||||
2025-02-12 09:59:17|SE.D.MRK.CASH.IP|94|2025-02-11 23:37:50|2025-02-11 23:55:00||23.6|18.10656|2025-02-11|2.28995|20|28.088889|9|-0.566539|21|2025-02-11|71.44595|||||||||50.06074|76.50456|50.07067|84.63849|76.51205|7.74211|5.63381|7.13185|6.31777|6.80994|5.64383|2.28995|77.94547|75.16715|100|186|||||||||57|74|203|362|96|5309|4982|5981|6109|3773|5105|7858|32038|171|115|0.06374|||||||||14.07917|0.05587|0.08078||0.03466|0.04602|0.02432|0.0241|0.02543|0.02421|0.01815|0.02046|0.46512|||||||||||||-0.03467|-0.06919|-0.09811|-0.03754|-0.04626|-0.02392|-0.01836|-0.02136|-0.01766|-0.01729|-0.02155|-0.34677||-0.05774|14|8|17|8|13|17|182|303|239|238|206|231|308|9|8|7|||||||||||||||||||||||||
2025-02-12 09:59:18|UC.D.MSFT.CASH.IP|430|2025-02-11 23:41:30|2025-02-11 23:58:40|41066|37.3|26.30911|2025-02-11|0.91582|20|0.121657|9|-0.111786|21|2025-02-11|45.49264|||||||||35.70266|83.48025|79.07853|47.08969|30.9197|6.38372|2.43795|5.765|3.38109|5.31355|7.88048|0.91582|54.88021|88.90376|42.89722|109|||||||||77|34|167|178|235|3168|1096|879|855|849|778|1686|99771|472|113||||||||||0.01607|0.00568|0.01606|0.02311|0.00557|0.02148|0.01225|0.00896|0.00828|0.00761|0.00683|0.00815|0.08754|0.01946||-0.01336|||||||||-0.01228|-0.00861|-0.00708|-0.01852|-0.00974|-0.01824|-0.01155|-0.00905|-0.00845|-0.00695|-0.00733|-0.00838|-0.06562||-0.04981|22|115|121|43|51|68|236|331|313|297|283|305|332|31|9|21|||||||||||||||||||||||||
2025-02-12 09:59:18|SE.D.NKE.CASH.IP|173|2025-02-11 23:41:20|2025-02-11 23:58:50||40.7|15.61668|2025-02-11|6.02223|15|0.240964|14|-0.464266|14|2025-02-11|60.01694|||||||||86.88613|100|66.69491|75.02237|68.77646|9.02048|6.02223|9.26516|12.17372|12.04047|11.84803|7.29682|71.46201|40.11239|66.76972|65|||||||||140|14|124|356|538|7334|2603|1964|1408|2336|1536|3542|6096|197|50||||||||||0.04411|||0.18382|0.08465|0.06839|0.03495|0.02457|0.02228|0.02091|0.02386|0.0238|0.02456|0.18271|||||||||||-0.04877|||-0.05647|-0.02539|-0.06772|-0.03574|-0.02753|-0.02324|-0.02215|-0.02535|-0.02242|-0.12618|-0.03508|-0.1123|5|38|4|3|24|32|201|301|249|214|208|203|275|21|5|3|||||||||||||||||||||||||
2025-02-12 09:59:19|SE.D.PFE.CASH.IP|224|2025-02-11 23:41:50|2025-02-11 23:59:50|2556|141.7|10.7204|2025-02-11|0.03898|15|2.135231|9|-0.154919|14|2025-02-11|100|||||||||85.02515|87.51209|78.95958|81.82698|47.64851|7.19133|0.03898|3.74135|4.38523|5.44136|4.79919|2.166|64.72894|69.25487|69.27295|499|||||||||129|277|207|291|953|22616|17005|33531|24860|29684|27488|78559|108542|1046|479||||||||||0.56283||0.05806|0.0387|0.03869|0.06281|0.05631|0.03911|0.0391|0.04892|0.03914|0.03924||0.07834|0.07834||||||||||-0.0774|-0.0387|-0.0387||-0.03865|-0.0533|-0.04288|-0.03907|-0.03907|-0.03912|-0.03914|-0.04893|-0.03917|-0.03915|-0.0522|9|20|16|19|22|21|140|107|54|46|37|42|47|17|13|13|||||||||||||||||||||||||
2025-02-12 09:59:20|SE.D.PG.CASH.IP|249|2025-02-11 23:08:50|2025-02-11 23:59:10|16866|6.9|12.51739|2025-02-11|0.4063|12|19.21759|9|-0.926527|21|2025-02-11|100|||||||||35.63998|50.25414||0.4063|100|17.83035|9.2479|13.85687|12.84849|12.84617|11.58502|9.29939|25.47818|100|100|0|||||||||0|21||41|104|1927|1355|1141|831|676|982|2841|27101|15|33||||||||||3.86268|0.11973|||0.02684|0.02693|0.01428|0.01196|0.01065|0.00916|0.01078|0.01435|0.38603|0.02955|||||||||||-0.02395|||-0.12683|-0.05763|-0.02843|-0.01331|-0.0092|-0.00998|-0.00884|-0.01003|-0.01257|-0.70465|-0.1711||1|17|2|6|9|152|282|224|226|226|242|280|4|5|3|||||||||||||||||||||||||
2025-02-12 09:59:21|SH.D.UTX.CASH.IP|0|none|||0|0|2025-02-11|19.03897|15|0.086032|15|-0.177895|14|2025-02-11|||||||||||||||27.51278|19.03897|28.34373|19.11419|25.01822|33.35005|23.6337||||||||||||||||||2224|1231|675|539|616|598|466||||||||||||||||||0.02148|0.0238|0.01864|0.01445|0.01171|0.01318|0.01286||||||||||||||||||-0.04469|-0.02275|-0.0173|-0.01209|-0.01258|-0.01403|-0.01269||||102|200|226|220|200|246|271|||||||||||||||||||||||||
2025-02-12 09:59:21|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-02-11|31.63178|14|0.540293|14|-0.413309|14|2025-02-11|||||||||||||||31.63178|41.94783|60.50258|59.8866|54.9015|65.60417|57.54774||||||||||||||||||389|209|392|300|519|166|261||||||||||||||||||0.0837|0.01883|0.0165|0.01058|0.01025|0.01369|0.01486||||||||||||||||||-0.08556|-0.03736|-0.03437|-0.02199|-0.01894|-0.02401|-0.01695||||54|117|129|137|113|122|153|||||||||||||||||||||||||
2025-02-12 09:59:22|SH.D.UNH.CASH.IP|44|2025-02-11 23:24:00|2025-02-11 23:57:10||7.4|27.36193|2025-02-11|1.31579|21|0.917414|14|-1.685393|11|2025-02-11|100|||||||||85.97476|100|52.75688|87.5953|92.90594|30.97547|24.57573|25.63368|46.35963|45.19239|59.82109|30.13232|1.31579|||0|||||||||2|7|83|37|57|1176|900|1413|510|833|521|805|6312||||||||||||0.07304||0.15355|0.12693|0.10308|0.10603|0.02442|0.03997|0.01881|0.01365|0.01544|0.01907|||||||||||||-0.27425|-0.16952|-0.90994|-0.20519|-0.1975|-0.11087|-0.04974|-0.04959|-0.04083|-0.0353|-0.04223|-0.03022|-0.35401|||4|7|4|25|24|28|120|192|184|149|144|184|216|1||||||||||||||||||||||0|||
2025-02-12 09:59:23|SH.D.VZ.CASH.IP|100|2025-02-11 23:42:20|2025-02-11 23:59:10|4041|51|13.02109|2025-02-11|0.02482|17|6.61157|9|-0.100251|14|2025-02-11|100|||||||||92.87619|100||50.06249|50.03335|11.75063|0.02518|1.1871|0.02482|2.15193|2.3492|2.90838|16.73675|100|72.74526|39|||||||||19|1||209|803|6820|5143|8361|6325|8933|21392|14819|6126|469|103||||||||||1.74677|0.05||0.05|0.05003|0.03362|0.02716|0.02765|0.02482|0.02862|0.0289|0.02922|0.09911||0.04947||||||||||-0.04748|||-0.02499|-0.02503|-0.03672|-0.02953|-0.02486|-0.02481|-0.02479|-0.02481|-0.02471|-0.03708|||5|42|10|6|12|128|133|86|64|47|43|104|6|1|11|||||||||||||||||||||||||
2025-02-12 09:59:23|SH.D.VUS.CASH.IP|73|2025-02-11 23:36:30|2025-02-11 23:59:50|34651|15.1|15.3223|2025-02-11|12.86569|20|0.616964|9|-0.81514|21|2025-02-11|100|||||||||80.06057|88.27831|100|71.63447|81.47425|30.36882|24.07838|43.6893|16.89605|26.07013|19.38391|12.86569|50.61207|100|100|0|||||||||1|65|0|18|26|2143|1311|955|2016|1934|1475|2303|7041|0|8||||||||||0.3924|0.17397||0.01606|0.03227|0.02751|0.01204|0.01199|0.01139|0.01304|0.0134|0.00848||0.19953|0.04857|||||||||||-0.31409||-0.2344|-0.0177|-0.03771|-0.01979|-0.01181|-0.01994|-0.01741|-0.01473|-0.01605|-0.46498|-0.14265|-0.0585|1|5|17|2|28|59|119|154|142|89|96|93|187|2|10|13||||||||||||||||||||||0|||
2025-02-12 09:59:24|SH.D.WAG.CASH.IP|0|none|||0|0|2025-02-11|0.10487|15|0.414079|14|-0.411523|14|2025-02-11|||||||||||||||4.5656|0.10487|0.105|2.54147|0.10551|3.08833|1.89698||||||||||||||||||18346|36151|13706|14932|21839|27493|12724||||||||||||||||||0.14808|0.12437|0.10499|0.12603|0.10575|0.12201|0.10678||||||||||||||||||-0.13989|-0.12899|-0.10508|-0.12259|-0.1056|-0.13082|-0.10702||||90|100|67|41|47|67|57|||||||||||||||||||||||||
2025-02-12 09:59:25|SH.D.WMT.CASH.IP|195|2025-02-11 23:43:40|2025-02-11 23:58:10|10218|33.7|13.35856|2025-02-11|1.1774|16|2.244389|9|-0.439239|21|2025-02-11|66.68934|||||||||70.46533|85.74066|63.68547|57.21211|75.95248|10.67821|1.24818|1.1774|2.20349|5.36757|3.12113|2.08625|40.13714|66.7145|85.74363|3370|||||||||24|88|19|192|232|4003|2556|3002|2651|2051|2947|4849|12567|382|34||||||||||0.46449||0.03072|0.07269|0.03714|0.03927|0.01952|0.01704|0.01615|0.01412|0.01529|0.01807|0.36275||0.18915||||||||||-0.02337|-0.0243|-0.0776|-0.03801|-0.04088|-0.03446|-0.01626|-0.01668|-0.01351|-0.01269|-0.01339|-0.01381|-0.43924|-0.17582|-0.04888|3|27|14|33|28|54|207|324|257|228|224|225|289|5|9|14|||||||||||||||||||||||||
2025-02-12 09:59:27|UB.D.GOOGUS.CASH.IP|340|2025-02-11 23:41:00|2025-02-11 23:59:30|18703|33.8|20.90406|2025-02-11|0.86075|15|0.22915|14|-0.133776|16|2025-02-11|52.02238|||||||||47.97085|64.23805|66.29989|58.05972|39.50353|7.91751|0.86075|0.863|1.76039|3.65603|2.76836|1.13823|27.80807|46.71734|41.21675|92|||||||||100|36|32|160|234|2266|1608|1727|1061|1145|1562|2468|27222|133|91|0.01065|||||||||0.01638|0.01186|0.01883|0.01524|0.01526|0.04154|0.02116|0.01702|0.01185|0.00976|0.00979|0.01223|0.02031|0.00535|0.01873|-0.01172|||||||||-0.02068|-0.01541|-0.00902|-0.01342|-0.01499|-0.03035|-0.02147|-0.01886|-0.01265|-0.00958|-0.00928|-0.01346|-0.02779|-0.05883|-0.05882|25|121|176|86|112|114|279|355|353|343|329|326|354|36|15|17|||||||||||||||||||||||||
2025-02-12 09:59:27|UC.D.NFLX.CASH.IP|402|2025-02-11 23:41:10|2025-02-11 23:59:10|100519|12.7|20.25384|2025-02-11|20.87525|14|0.147173|14|-0.205158|9|2025-02-11|50.07097|||||||||45.89092|54.45281|25.42945|60.71267|31.34759|20.87525|31.94013|28.86804|22.27816|36.92489|40.55435|36.65628|58.39828|50.01988|33.39039|39|||||||||3|1|1|13|162|813|678|607|608|494|449|662|193|150|132||||||||||0.01873|0.00988|0.00577|0.00643||0.02861|0.02402|0.02251|0.02193|0.01791|0.01824|0.01696||||-0.00098|||||||||-0.03809|-0.01937|-0.01008|-0.01214|-0.02248|-0.05484|-0.03362|-0.03035|-0.02826|-0.02964|-0.02045|-0.0231|-0.05165|-0.00099||8|225|285|166|61|16|183|207|170|162|122|116|142|12|6|9|||||||||||||||||||||||||
2025-02-12 09:59:28|UB.D.FB.CASH.IP|451|2025-02-11 23:41:30|2025-02-11 23:59:20|72244|37.1|22.41959|2025-02-11|5.71399|14|0.162549|14|-0.194894|14|2025-02-11|25.03633|||||||||48.84096|56.03522|72.99735|33.95287|37.36961|5.71399|5.72276|11.41152|11.40009|11.31522|6.81248|11.03281|33.42309|69.24916|50.03325|81|||||||||33|28|17|129|284|2335|1929|1439|1907|1944|1459|1999|219|66|140||||||||||0.00651|0.00397|0.04622|0.02184|0.01904|0.03078|0.0251|0.0197|0.02177|0.01679|0.01266|0.01309|0.03197|0.0139|0.02433||||||||||-0.0091|-0.0057|-0.00713|-0.01075|-0.01496|-0.036|-0.02867|-0.02108|-0.02563|-0.02197|-0.02043|-0.01863|-0.02085|-0.00278|-0.04864|8|123|50|37|59|75|230|282|255|264|266|251|300|21|13|12|||||||||||||||||||||||||
2025-02-12 09:59:29|UA.D.AMZN.CASH.IP|445|2025-02-11 23:41:10|2025-02-11 23:59:20|23213|61.8|12.61082|2025-02-11|0.01191|16|0.22382|14|-0.18141|16|2025-02-11|53.50858|||||||||47.63809|70.11408|53.06283|45.64522|15.15899|7.04425|0.29134|0.01191|0.28995|1.70977|1.13343|0.28773|44.69886|73.69304|60.02824|229|||||||||52|105|62|721|827|4107|3479|2829|1851|1872|1570|3485|534|140|449|0.01864|||||||||0.01764|0.01401|0.01509|0.03282|0.02075|0.02958|0.01944|0.01639|0.01324|0.01029|0.01113|0.01291|0.03953||0.11616|-0.01219|||||||||-0.01412|-0.01546|-0.0093|-0.02758|-0.01901|-0.03066|-0.01988|-0.01764|-0.01256|-0.01151|-0.01073|-0.01176|-0.02202|-0.02064|-0.03653|43|166|107|66|125|86|271|360|359|358|353|356|358|47|19|30|||||||||||||||||||||||||
2025-02-12 09:59:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:59:30|EC.D.ACCP.CASH.IP|520|2025-02-12 08:00:10|2025-02-12 09:59:10||31.5|12.91058|2025-02-11|13.36407|14|0.200441|8|-0.199521|12|2025-02-11|||||||||19.28556|27.50842|34.066|28.36796|15.13646|34.53543|13.36407|21.78876|34.463||||||||||||||||95|62|54|50|142|37|74|57|44||||||||||||||||0.05228|0.02536|0.02805|0.03664|0.04009|0.03292|0.029|0.03453|0.02604||||||||||||||||-0.03897|-0.02588|-0.02003|-0.03164|-0.04901|-0.027|-0.03391|-0.02866|-0.02235||||||||130|131|94|60|106|113|195|193|90|||||||||||||||||||||||||
2025-02-12 09:59:31|SA.D.BABA.CASH.IP|689|2025-02-11 23:41:20|2025-02-11 23:59:50|11711|431.2|21.64769|2025-02-11|0.02501|15|2.831485|14|-1.441619|14|2025-02-11|55.98988|||||||||41.12694|58.37398|55.7654|54.30806|40.93015|0.07295|0.02501|0.02551|1.15301|1.48429|2.09245|2.02893|60.60594|57.99331|55.35443|358|||||||||625|805|601|1117|3067|40313|28172|15816|8157|5001|4004|7745|596|382|492|0.03453|||||||||0.03291|0.03183|0.04366|0.04739|0.03927|0.14998|0.05846|0.04776|0.03316|0.0252|0.02072|0.02461|0.02964|0.07088|0.03899|-0.03355|||||||||-0.0394|-0.05623|-0.06041|-0.04434|-0.03754|-0.14376|-0.06371|-0.05382|-0.03346|-0.02631|-0.0215|-0.02998|-0.04588|-0.03431|-0.02542|84|129|96|70|129|159|357|360|359|353|341|337|348|71|88|94|||||||||||||||||||||||||
2025-02-12 09:59:32|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-02-11|0.15011|18|1.225115|14|-1.674277|16|2025-02-11|||||||||||||||11.17499|7.68374|2.49529|1.45702|0.15011|0.15289|0.28015||||||||||||||||||3000|3456|8323|3572|3299|3907|1340||||||||||||||||||0.345|0.1795|0.2717|0.22063|0.225|0.19102|0.16849||||||||||||||||||-0.32012|-0.17948|-0.37222|-0.21056|-0.17424|-0.2078|-0.18382||||137|146|128|153|54|56|146|||||||||||||||||||||||||
2025-02-12 09:59:32|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-02-11|37.81275|16|0.310181|15|-0.877001|14|2025-02-11|||||||||||||||43.31647|55.96632|37.81275|62.81179|67.76267|57.05937|44.47361||||||||||||||||||448|228|140|124|220|639|402||||||||||||||||||0.07152|0.05757|0.0501|0.02846|0.0592|0.04923|0.04722||||||||||||||||||-0.2675|-0.17148|-0.12434|-0.0777|-0.12426|-0.10027|-0.08696||||49|88|64|83|102|72|115|||||||||||||||||||||||||
2025-02-12 09:59:33|ED.D.BAS.CASH.IP|616|2025-02-12 08:00:10|2025-02-12 09:59:20|4755|191.7|10.08743|2025-02-11|13.02329|8|0.190476|8|-0.158428|8|2025-02-11|||||||||13.02329|17.13847|21.61338|21.03893|15.04198|33.50514|18.61091|18.07733|15.66406||||||||||||||||226|251|178|156|174|178|219|214|382||||||||||||||||0.02515|0.01732|0.0164|0.01602|0.01645|0.01615|0.02106|0.02158|0.01465||||||||||||||||-0.02595|-0.01981|-0.01457|-0.01469|-0.01216|-0.01377|-0.0151|-0.01757|-0.01601||||||||277|257|213|176|193|209|242|227|115|||||||||||||||||||||||||
2025-02-12 09:59:34|ED.D.BMW.CASH.IP|515|2025-02-11 16:29:50|2025-02-11 16:29:50|7614|105.5|16.72631|2025-02-11|12.75024|8|0.131027|15|-0.130412|8|2025-02-11|||||||||12.75024|30.73214|35.61512|34.02001|30.12962|27.68139|26.68985|16.94849|23.93588||||||||||||||||141|190|117|135|126|136|213|187|248||||||||||||||||0.04072|0.02778|0.03517|0.02928|0.03161|0.0263|0.03546|0.03174|0.02626||||||||||||||||-0.04134|-0.02776|-0.02847|-0.02787|-0.02634|-0.02804|-0.02906|-0.02768|-0.02625||||||||244|127|118|100|93|94|135|130|46|||||||||||||||||||||||||
2025-02-12 09:59:34|UA.D.BNTXUS.CASH.IP|109|2025-02-12 09:01:00|2025-02-12 09:59:20|11453|0|28.65933|2025-02-11|5.44371|21|0.364964|9|-3.13921|21|2025-02-11||||||||||35.03263|63.30051|60.14497|64.83551|63.10442|27.01126|50.72397|34.32733|46.5516|70.6573|48.70279|41.78884|5.44371||||||||||||6|0|4|25|29|245|463|239|289|136|135|381|22604||||||||||||0.07474|0.01299|0.01441|0.05839|0.0475|0.0315|0.04707|0.07892|0.06785|0.04223|0.02334|0.03437|||||||||||||-0.01738|-0.02597|-0.01729||-0.15531|-0.19676|-0.11276|-0.08463|-0.0768|-0.03002|-0.05686|-0.07382|-3.13921|||72|19|40|34|27|75|87|41|28|51|35|84|1||||||||||||||||||||||0|||
2025-02-12 09:59:35|SB.D.CCL.CASH.IP|0|none|||0|0|2025-02-11|0.03911|16|0.548374|14|-0.775795|14|2025-02-11|||||||||||||||2.65734|2.40992|0.03911|0.03928|0.03935|1.08047|0.75418||||||||||||||||||17168|5036|4885|7108|7208|8513|5200||||||||||||||||||0.10038|0.05057|0.044|0.03927|0.04496|0.05385|0.05299||||||||||||||||||-0.10434|-0.05619|-0.04888|-0.04418|-0.05163|-0.03922|-0.04315||||154|211|128|98|97|96|143|||||||||||||||||||||||||
2025-02-12 09:59:36|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-02-11|10000||0||0||2025-02-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:59:36|ED.D.DCX.CASH.IP|581|2025-02-12 08:00:10|2025-02-12 09:59:30|5821|229.2|11.72722|2025-02-11|11.94501|8|0.24386|8|-0.156904|8|2025-02-11|||||||||11.94501|19.79769|30.45082|28.14065|26.76906|29.0241|25.62881|19.61875|14.30495||||||||||||||||233|213|209|250|206|187|250|237|395||||||||||||||||0.03924|0.02177|0.02929|0.02197|0.02072|0.02006|0.02537|0.02379|0.02559||||||||||||||||-0.03472|-0.0229|-0.01887|-0.01991|-0.01946|-0.01755|-0.02021|-0.02295|-0.01827||||||||277|177|138|128|157|131|164|199|91|||||||||||||||||||||||||
2025-02-12 09:59:37|ED.D.DHERGY.CASH.IP|296|2025-02-12 08:00:10|2025-02-12 09:59:10|2745|79.5|27.78095|2025-02-11|16.29306|15|0.298063|8|-0.438917|16|2025-02-11|||||||||25.79698|22.30207|36.65677|40.06317|48.53907|44.27656|38.8585|16.29306|21.80983||||||||||||||||168|142|75|84|47|69|140|176|210||||||||||||||||0.10102|0.04182|0.08711|0.06189|0.06782|0.0434|0.06787|0.04214|0.08629||||||||||||||||-0.07634|-0.07808|-0.05666|-0.05945|-0.04012|-0.04252|-0.04446|-0.04358|-0.07643||||||||152|81|82|60|66|52|67|74|69|||||||||||||||||||||||||
2025-02-12 09:59:38|SB.D.DAL.CASH.IP|56|2025-02-11 23:34:00|2025-02-11 23:59:30||32.8|8.99761|2025-02-11|0.19697|11|0.412025|9|-0.587235|21|2025-02-11|100|||||||||75.053||0.19697|93.36271|38.37036|18.96945|11.51325|12.0771|15.69175|18.8118|11.76199|14.03066|66.83238|50.09975|100|50|||||||||3||465|230|503|3317|2506|2638|1992|1746|2577|3474|1329|456|1|0.16649|||||||||0.41203|||0.01519||0.06187|0.03616|0.02978|0.02471|0.02563|0.02201|0.02666|0.04658|||||||||||||||-0.06064|-0.06076|-0.05935|-0.04165|-0.03043|-0.02799|-0.02245|-0.02028|-0.02404|-0.31688|-0.16667||4|4|1|15|21|159|262|216|198|197|179|257|9|14|2|||||||||||||||||||||||||
2025-02-12 09:59:39|ED.D.DBK.CASH.IP|563|2025-02-12 08:02:40|2025-02-12 09:59:30|1908.4|752.3|11.38811|2025-02-11|11.87525|8|0.118496|8|-0.129492|8|2025-02-11|||||||||11.87525|30.06164|19.8726|27.40231|28.96032|21.36853|15.43884|23.86626|20.52655||||||||||||||||533|336|451|462|368|808|611|782|830||||||||||||||||0.02937|0.01493|0.01809|0.01575|0.01506|0.01965|0.01711|0.01632|0.01551||||||||||||||||-0.02068|-0.01838|-0.01318|-0.01445|-0.01614|-0.01522|-0.01763|-0.01332|-0.01595||||||||270|213|141|157|152|192|201|218|117|||||||||||||||||||||||||
2025-02-12 09:59:39|ED.D.LHAG.CASH.IP|544|2025-02-12 08:00:00|2025-02-12 09:59:20||1895.5|13.1108|2025-02-11|11.86168|9|0.212572|8|-0.22089|9|2025-02-11|||||||||15.65431|11.86168|19.26212|33.3798|26.78626|23.05034|26.4603|32.72645|21.3575||||||||||||||||2036|2498|1851|1854|1447|1294|1396|1300|1637||||||||||||||||0.05698|0.0517|0.0491|0.03718|0.0388|0.04195|0.04417|0.05236|0.04162||||||||||||||||-0.05998|-0.05835|-0.04057|-0.04192|-0.04291|-0.04719|-0.03781|-0.0374|-0.03341||||||||244|212|177|117|131|100|106|153|61|||||||||||||||||||||||||
2025-02-12 09:59:40|SB.D.D.CASH.IP|0|none|||0|0|2025-02-11|10.71239|20|0.364631|14|-0.272529|14|2025-02-11|||||||||||||||14.05682|19.35948|22.0298|17.42179|15.55932|14.80512|10.71239||||||||||||||||||2263|1299|2023|1631|1225|2964|1708||||||||||||||||||0.05266|0.03263|0.03028|0.0262|0.02239|0.02461|0.03105||||||||||||||||||-0.04711|-0.02714|-0.02508|-0.02426|-0.02283|-0.02419|-0.02663||||143|264|200|207|206|203|234|||||||||||||||||||||||||
2025-02-12 09:59:41|EJ.D.DUFNSW.CASH.IP|118|2025-02-12 08:00:10|2025-02-12 09:59:00|4194|108.4|12.74421|2025-02-11|0.04782|16|0.384615|8|-0.239234|8|2025-02-11|||||||||34.18443|55.21224|48.18741|30.81734|59.40962|0.09612|20.05763|25.08282|0.04782||||||||||||||||105|105|156|137|81|161|145|148|317||||||||||||||||0.11989|0.04816|0.07228|0.04811|0.04821|0.0481|0.04804|0.06369|||||||||||||||||-0.08876|-0.0482|-0.04813|-0.04809|-0.04813||-0.04805|-0.05378|||||||||44|29|27|13|32|11|25|56|1|||||||||||||||||||||||||
2025-02-12 09:59:41|SB.D.EQR.CASH.IP|0|none|||0|0|2025-02-11|22.64521|20|0.156339|14|-0.12728|15|2025-02-11|||||||||||||||63.22322|29.30058|26.00773|29.89204|38.06889|35.03131|22.64521||||||||||||||||||486|545|478|432|241|515|363||||||||||||||||||0.04039|0.02946|0.02506|0.02606|0.01647|0.02011|0.02808||||||||||||||||||-0.04682|-0.03756|-0.02373|-0.02187|-0.01723|-0.01904|-0.01966||||38|65|104|67|71|80|115|||||||||||||||||||||||||
2025-02-12 09:59:42|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-02-11|21.94132|14|1.034204|14|-0.790944|14|2025-02-11|||||||||||||||21.94132|43.15333|38.71368|42.275|38.9604|40.47333|40.28805||||||||||||||||||1328|1256|1158|1043|799|780|653||||||||||||||||||0.22901|0.02812|0.04176|0.03094|0.03324|0.04476|0.02626||||||||||||||||||-0.15339|-0.0718|-0.05162|-0.05017|-0.03747|-0.03869|-0.03079||||74|137|145|109|126|99|169|||||||||||||||||||||||||
2025-02-12 09:59:42|SC.D.FRT.CASH.IP|0|none|||0|0|2025-02-11|46.96655|20|0.229127|15|-0.137426|14|2025-02-11|||||||||||||||77.5843|51.65377|52.87331|68.95698|64.3175|65.60213|46.96655||||||||||||||||||191|100|138|65|111|125|239||||||||||||||||||0.02077|0.05256|0.02163|0.02044|0.01772|0.01528|0.02545||||||||||||||||||-0.07329|-0.03128|-0.0204|-0.02582|-0.0257|-0.01448|-0.02151||||40|95|53|74|56|61|130|||||||||||||||||||||||||
2025-02-12 09:59:43|SC.D.F.CASH.IP|314|2025-02-11 23:21:30|2025-02-11 23:59:40|920|320.7|1.27838|2025-02-11|0.10828|19|0.545256|9|-0.108932|14|2025-02-11|0.10834|||||||||70.03253||100|0.10852|60.04345|0.1086|5.98459|0.1084|9.18966|0.10858|0.10828|0.10842|69.26416|100||1686|||||||||1261||11869|10603|12180|60999|179673|130016|277431|357070|322987|302033|6196|2547|||||||||||0.54526|||||0.21775|0.1087|||0.1087|0.10823|0.10846||||-0.10823|||||||||-0.10834||-0.10846|||-0.10862|-0.10858||-0.10858||||-0.10846|-0.10834||1|10|1|2|5|20|17|8|11|1|6|11|13|3|0|||||||||||0|||||||0||||0||
2025-02-12 09:59:44|SC.D.GMUS.CASH.IP|135|2025-02-11 23:45:10|2025-02-11 23:57:10|4652|34.9|8.38143|2025-02-11|0.45064|21|6.357982|9|-0.387847|9|2025-02-11|100|||||||||68.37207|100|75.16213|71.53046|50.14424|12.37016|6.20982|4.45969|4.29508|1.68907|4.33863|4.41845|0.45064|100|25.23109|0|||||||||4|0|63|173|388|4381|3104|2775|2140|1855|2364|4637|58174|0|863||||||||||0.31733||0.19405|||0.05766|0.03566|0.03532|0.03164|0.02647|0.02413|0.02546|||0.21501||||||||||-0.19447||-0.32321|-0.0576|-0.02162|-0.04336|-0.03497|-0.02777|-0.02372|-0.02151|-0.02443|-0.0249|-0.17138||-0.236|1|72|3|4|7|6|130|259|203|164|120|139|182|1|2|4||||||||||||||||||||||0|||
2025-02-12 09:59:45|UB.D.GILD.CASH.IP|138|2025-02-11 23:46:30|2025-02-11 23:51:50|10010|22.8|10.21318|2025-02-11|0.39958|0|3.957784|21|-1.560712|21|2025-02-11|0.39958|||||||||44.6995|41.68603|62.16438|51.95863|58.49677|26.52766|15.2881|17.0979|15.14723|22.17565|24.10285|7.8226|23.93625|36.51351|66.75|0|||||||||3|2|1|6|6|982|1248|1440|662|976|1037|2250|8997|1707|0||||||||||0.07507|0.05689|0.05332|0.09877|0.07119|0.06043|0.02574|0.02526|0.01763|0.0166|0.01542|0.02073|0.64983||0.04||||||||||-0.08258|-0.05484|-0.04201|-0.05095|-0.09313|-0.05297|-0.02777|-0.02105|-0.01935|-0.01515|-0.01566|-0.02238|-0.2736|-0.03992||1|86|85|118|95|55|174|223|211|172|167|191|282|98|11|3|||||||||||||||||||||||||
2025-02-12 09:59:45|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-02-11|36.18602|20|0.215836|14|-0.358761|14|2025-02-11|||||||||||||||49.21324|57.03385|40.91804|38.2997|44.77853|41.7723|36.18602||||||||||||||||||618|558|622|629|927|1570|487||||||||||||||||||0.02963|0.01454|0.0254|0.01884|0.02278|0.02275|0.0214||||||||||||||||||-0.12435|-0.04481|-0.04253|-0.02953|-0.02613|-0.02304|-0.02447||||102|165|142|102|76|127|166|||||||||||||||||||||||||
2025-02-12 09:59:46|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-02-11|28.15003|17|0.708885|14|-0.938967|14|2025-02-11|||||||||||||||63.10557|74.75643|64.54937|28.15003|38.60149|33.5044|33.50014||||||||||||||||||1202|238|254|1052|596|748|651||||||||||||||||||0.2706|0.06552|0.06473|0.07908|0.09572|0.12|0.10539||||||||||||||||||-0.32337|-0.10309|-0.09001|-0.13472|-0.07976|-0.07655|-0.09852||||43|71|45|25|26|21|57|||||||||||||||||||||||||
2025-02-12 09:59:46|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-02-11|0.25201|16|0.522193|20|-0.731707|14|2025-02-11|||||||||||||||13.12607|2.81272|0.25201|0.25763|0.25648|0.25694|0.50829||||||||||||||||||3712|7767|19043|15309|10226|8786|1428||||||||||||||||||0.246|||0.25873|||0.27814||||||||||||||||||-0.31574|-0.2835||-0.25685|-0.25543|-0.25641|-0.26901||||31|39|12|25|10|10|115|||||||||||||||||||||||||
2025-02-12 09:59:47|EG.D.KPN.CASH.IP|252|2025-02-12 08:00:20|2025-02-12 09:59:20||583.9|19.07582|2025-02-11|6.47912|15|0.255174|8|-0.085324|11|2025-02-11|||||||||20.68539|24.58875|11.13794|14.31316|33.87113|24.46905|21.45632|6.47912|8.35934||||||||||||||||529|705|1336|975|1270|908|945|993|1610||||||||||||||||0.06729|0.02832|0.02842||0.02847|0.02841|0.05688|0.05688|0.02837||||||||||||||||-0.03046|-0.0354|-0.0284|-0.04267|-0.02845|-0.03649|-0.02843|-0.02841|-0.04254||||||||92|57|36|28|65|45|42|31|24|||||||||||||||||||||||||
2025-02-12 09:59:47|SD.D.LMT.CASH.IP|0|none|||0|0|2025-02-11|39.88186|20|0.318686|14|-0.161243|14|2025-02-11|||||||||||||||61.9962|51.71067|50.06347|61.24507|59.49957|61.22851|39.88186||||||||||||||||||389|457|466|267|194|290|215||||||||||||||||||0.04827|0.02281|0.02523|0.01043|0.013|0.02506|0.01043||||||||||||||||||-0.06438|-0.03103|-0.02985|-0.02314|-0.03307|-0.02386|-0.01588||||84|91|104|116|74|67|118|||||||||||||||||||||||||
2025-02-12 09:59:48|EC.D.MCA.CASH.IP|683|2025-02-12 08:00:00|2025-02-12 09:59:30|68560|18.2|5.58178|2025-02-11|3.36764|8|0.263736|8|-0.145921|8|2025-02-11|||||||||3.36764|14.51667|19.04191|17.52826|12.9873|11.23429|9.86708|11.66147|7.28689||||||||||||||||16|12|14|13|12|17|19|21|18||||||||||||||||0.03561|0.02161|0.02013|0.01767|0.01758|0.0163|0.01751|0.01895|0.01735||||||||||||||||-0.03088|-0.02193|-0.01698|-0.01564|-0.01758|-0.0178|-0.01953|-0.0186|-0.01848||||||||329|269|226|177|185|205|203|249|110|||||||||||||||||||||||||
2025-02-12 09:59:49|UC.D.MRNAUS.CASH.IP|219|2025-02-11 23:41:50|2025-02-11 23:57:50|3113|56.5|31.20084|2025-02-11|3.63125|20|0.928594|14|-0.695762|14|2025-02-11|60.0377|||||||||73.45343|80.83182|75.08103|82.98064|36.68716|5.77055|6.47522|4.93927|12.33615|5.55196|7.93807|3.63125|43.91201|41.82613|83.39281|113|||||||||126|125|410|279|829|5820|2159|1321|1232|1955|1473|2589|174|392|109||||||||||0.1564|||0.0503|0.07015|0.16868|0.076|0.05728|0.04664|0.05721|0.04306|0.05023|0.32415|0.16207||-0.09425|||||||||-0.1487|-0.15607|-0.06266|-0.09434|-0.09232|-0.15463|-0.07646|-0.05883|-0.04842|-0.04807|-0.04423|-0.05271|-0.08078|-0.21059|-0.54892|20|30|26|12|41|52|178|282|226|228|218|190|223|16|12|12|||||||||||||||||||||||||
2025-02-12 09:59:49|EJ.D.NESN.CASH.IP|531|2025-02-12 08:00:10|2025-02-12 09:59:30|7860|543.5|4.16562|2025-02-11|0.02662|16|0.07724|8|-0.077081|8|2025-02-11|||||||||20.32959|16.32725|13.01134|8.95374|10.02304|5.57969|11.92761|4.50244|0.02662||||||||||||||||493|421|625|420|509|501|567|643|766||||||||||||||||0.03219|0.02998|0.02567|0.02562||0.02557|0.02559|0.0256|0.02554||||||||||||||||-0.02955|-0.0257|-0.02567|-0.02561|-0.02559|-0.02554|-0.02559|-0.02559|-0.02555||||||||133|92|77|56|50|72|84|67|24|||||||||||||||||||||||||
2025-02-12 09:59:50|SE.D.NIOUS.CASH.IP|281|2025-02-11 23:42:00|2025-02-11 23:59:50|412|790.2|0.4147|2025-02-11|0.23202|0|0.2457|21|-0.245098|19|2025-02-11|0.23202|||||||||37.64775|66.74547|0.23613|33.49112|40.14252|7.53346|0.24147|7.9151|0.24301|0.24382|9.31378|0.24644|66.72804|14.53064|66.74827|3000|||||||||10190|4593|15071|12915|33891|119241|145174|97776|243031|299444|202289|470468|8385|2597|818|||||||||||||||0.2381|||||||0.2457|||-0.23148|||||||||-0.23613|||-0.23613||-0.23998||||-0.24331|-0.2451||-0.2451|-0.2445|-0.2445|1|8|3|2|6|5|41|22|13|6|7|11|9|12|7|6|0||||||||||||||||||||||||
2025-02-12 09:59:51|EJ.D.NOV.CASH.IP|582|2025-02-12 08:00:10|2025-02-12 09:59:40||167.7|14.96221|2025-02-11|10.91836|8|0.11325|8|-0.113215|8|2025-02-11|||||||||10.91836|11.49351|10.99308|15.25414|19.18897|17.60315|12.46749|11.05597|15.63787||||||||||||||||290|294|256|270|214|222|325|365|499||||||||||||||||0.02215|0.01353|0.01382|0.01201|0.01291|0.01138|0.01684|0.01496|0.01344||||||||||||||||-0.02097|-0.01229|-0.01263|-0.01244|-0.01237|-0.01356|-0.01515|-0.01352|-0.01192||||||||266|209|173|164|219|216|273|326|96|||||||||||||||||||||||||
2025-02-12 09:59:51|KA.D.OCDO.CASH.IP|237|2025-02-12 08:00:20|2025-02-12 09:59:40|321.9|569.8|31.72554|2025-02-11|15.97093|16|0.306185|8|-0.300571|8|2025-02-11|||||||||33.57747|34.09994|19.12523|28.27808|33.41394|20.09984|18.7318|24.70533|15.97093||||||||||||||||402|317|690|330|288|366|1210|1500|552||||||||||||||||0.09261|0.05351|0.03043|0.0768|0.05118|0.05803|0.0655|0.07009|0.03671||||||||||||||||-0.08579|-0.06428|-0.06854|-0.07043|-0.05635|-0.03074|-0.04627|-0.03463|-0.0428||||||||57|50|42|39|45|40|59|69|44|||||||||||||||||||||||||
2025-02-12 09:59:52|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-02-11|38.64499|20|0.205813|14|-0.340167|14|2025-02-11|||||||||||||||69.12076|58.27189|72.5362|56.74358|66.7136|62.12149|38.64499||||||||||||||||||326|229|126|225|71|182|114||||||||||||||||||0.05709|0.03892|0.02956|0.02192|0.00679|0.01422|0.01922||||||||||||||||||-0.1517|-0.0553|-0.0456|-0.04751|-0.04779|-0.03098|-0.02653||||29|55|40|60|63|58|127|||||||||||||||||||||||||
2025-02-12 09:59:53|SE.D.PLTRUS.CASH.IP|734|2025-02-11 23:42:00|2025-02-11 23:59:50|11370|411.1|12.15432|2025-02-11|0.01552|20|0.727553|14|-1.210881|14|2025-02-11|24.67244|||||||||34.49074|45.11449|60.31123|26.13361|13.18554|2.99384|0.02816|0.02226|0.02326|0.02155|0.0192|0.01552|29.74516|45.21077|43.55228|992|||||||||1023|496|708|1712|2422|27947|22104|13393|10993|6970|7075|11126|15788|648|616|0.02271|||||||||0.02824|0.01771|0.0344|0.03056|0.02585|0.10524|0.07261|0.04519|0.0448|0.03159|0.03282|0.03493|0.02445|0.01769|0.02649|-0.01996|||||||||-0.03743|-0.02722|-0.03097|-0.0318|-0.03404|-0.09201|-0.0691|-0.04799|-0.0453|-0.03759|-0.03504|-0.03853|-0.0357|-0.02022|-0.01987|142|241|142|141|276|274|339|360|360|359|360|359|360|175|104|85|||||||||||||||||||||||||
2025-02-12 09:59:54|UC.D.PYPLVUS.CASH.IP|125|2025-02-11 23:44:30|2025-02-11 23:59:00||138|15.21209|2025-02-11|2.98956|20|0.516129|9|-0.429911|14|2025-02-11|75.04161|||||||||73.45062|76.7511|73.39241|38.22466|32.25761|3.33552|6.14143|5.47285|5.48696|8.76654|5.61945|2.98956|40.05408|14.36642|42.91157|0|||||||||49|5|13|741|739|4717|2576|2229|2600|2284|1781|6545|41776|335|267||||||||||0.04945|0.03068|0.01927|0.04671|0.05141|0.06184|0.03137|0.02478|0.02336|0.02642|0.02475|0.02787|0.02624||||||||||||-0.03686|-0.02428|-0.03023|-0.05049|-0.04318|-0.0719|-0.02912|-0.02281|-0.02466|-0.02247|-0.02346|-0.02375|-0.11155|-0.08535||4|109|176|90|63|28|183|311|257|293|263|250|269|25|7|7|||||||||||||||||||||||||
2025-02-12 09:59:54|UC.D.PTONUS.CASH.IP|32|2025-02-11 23:50:00|2025-02-11 23:56:30|875|73.5|12.65789|2025-02-11|0.59102|10|1.041667|12|-1.176471|9|2025-02-11||||||||||60.34369|0.59102|50.41225|35.24132|29.30976|10.53101|3.6417|8.64448|4.65234|5.19096|7.24724|7.79744|40.25333|100|||||||||||563|703|292|2078|1613|3356|4494|3944|5027|4603|4796|7040|703|3897|||||||||||0.35006|||0.34624|0.17153|0.20943|0.14039|0.1232|0.124|0.11416|0.11479|0.1321|0.23041||||||||||||-1.17647|||-0.40055|-0.19035|-0.17023|-0.1349|-0.13397|-0.12248|-0.14221|-0.13712|-0.13205|-0.51685|||10|1|2|43|24|154|198|117|88|59|56|78|10|1|||||||||||||||||||||||||
2025-02-12 09:59:55|KA.D.RIO.CASH.IP|448|2025-02-12 08:00:20|2025-02-12 09:58:50||243.8|15.42192|2025-02-11|9.40548|14|0.300601|8|-0.121457|9|2025-02-11|||||||||17.94193|21.66241|18.59728|32.82575|25.78791|14.49205|9.40548|19.12143|22.56969||||||||||||||||361|264|173|132|174|181|298|182|255||||||||||||||||0.0316|0.01848|0.01732|0.01367|0.01411|0.01757|0.0207|0.01652|0.01306||||||||||||||||-0.02399|-0.01835|-0.01463|-0.01342|-0.01432|-0.01693|-0.02341|-0.0136|-0.01256||||||||240|231|183|192|194|228|277|246|133|||||||||||||||||||||||||
2025-02-12 09:59:55|EJ.D.ROG.CASH.IP|447|2025-02-12 08:00:10|2025-02-12 09:59:30||87.9|7.17188|2025-02-11|16.70134|16|0.069085|14|-0.069013|8|2025-02-11|||||||||28.12516|33.36117|42.88137|22.88583|34.23417|27.93508|26.44508|24.66625|16.70134||||||||||||||||111|113|124|138|92|152|178|173|110||||||||||||||||0.03944|0.03454|0.03461|0.03463|0.03458|0.03453|0.05182|0.03459|0.03468||||||||||||||||-0.04058|-0.03454|-0.0346|-0.03461|-0.03455|-0.03452|-0.03454|-0.03457|-0.03466||||||||89|72|70|35|38|43|53|69|18|||||||||||||||||||||||||
2025-02-12 09:59:56|KA.D.RR.CASH.IP|547|2025-02-12 08:00:10|2025-02-12 09:59:00|617|1257.2|22.32983|2025-02-11|18.67807|16|0.130634|11|-0.130421|8|2025-02-11|||||||||29.89055|35.90863|50.9155|36.38809|41.85902|32.98565|34.7042|33.90956|18.67807||||||||||||||||3498|1562|1852|792|733|4801|1371|1364|4026||||||||||||||||0.04173|0.03388|0.03382|0.03987|0.03726|0.03694|0.03758|0.03768|0.03235||||||||||||||||-0.04924|-0.03392|-0.03714|-0.03802|-0.03258|-0.0385|-0.03757|-0.03615|-0.03503||||||||201|131|112|88|98|88|124|121|59|||||||||||||||||||||||||
2025-02-12 09:59:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 09:59:57|ED.D.SAPG.CASH.IP|578|2025-02-12 08:00:10|2025-02-12 09:59:50||482.7|8.32182|2025-02-11|4.97741|16|0.16535|8|-0.090629|14|2025-02-11|||||||||18.71725|16.6865|18.76776|17.84042|11.8358|27.71123|23.80683|11.09083|4.97741||||||||||||||||309|244|340|420|409|423|499|702|1113||||||||||||||||0.02618|0.02069|0.01974|0.02234|0.02057|0.02337|0.02131|0.02428|0.02127||||||||||||||||-0.0241|-0.02019|-0.01929|-0.01827|-0.02117|-0.02239|-0.02331|-0.02273|-0.02044||||||||230|144|96|101|110|195|206|262|121|||||||||||||||||||||||||
2025-02-12 09:59:58|SG.D.SAP.CASH.IP|0|none|||0|0|2025-02-11|7.08492|15|0.123205|14|-0.142307|16|2025-02-11|||||||||||||||8.33337|7.08492|20.9429|57.94456|54.09624|64.33687|33.78006||||||||||||||||||91|204|69|48|36|48|144||||||||||||||||||0.02666|0.01784|0.01678|0.02148|0.01217|0.02948|0.03511||||||||||||||||||-0.01593|-0.01571|-0.01733|-0.0283|-0.01565|-0.03261|-0.03483||||145|327|201|57|37|56|86|||||||||||||||||||||||||
2025-02-12 09:59:58|ED.D.SIEGn.CASH.IP|518|2025-02-12 08:00:20|2025-02-12 09:59:40|21220|671.2|4.46376|2025-02-11|4.28118|16|0.189529|8|-0.236518|8|2025-02-11|||||||||16.2464|25.89424|16.93527|5.77115|5.90746|10.87536|11.5629|14.65617|4.28118||||||||||||||||530|334|505|1175|679|428|439|1073|1122||||||||||||||||0.03676|0.02573|0.02351|0.03316|0.02491|0.02406|0.0254|0.0267|0.02338||||||||||||||||-0.0347|-0.02683|-0.02802|-0.02871|-0.02501|-0.02559|-0.02417|-0.02465|-0.02337||||||||222|143|136|87|85|129|130|123|47|||||||||||||||||||||||||
2025-02-12 09:59:59|EC.D.GLEFP.CASH.IP|667|2025-02-12 08:00:30|2025-02-12 09:59:50||216.7|8.41505|2025-02-11|5.68366|14|0.39801|8|-0.126743|8|2025-02-11|||||||||6.12986|14.4091|14.96572|20.96293|18.25404|7.33864|5.68366|11.78387|6.68101||||||||||||||||290|230|195|159|217|345|339|255|285||||||||||||||||0.03436|0.02191|0.02004|0.01918|0.01651|0.01911|0.02253|0.0193|0.02123||||||||||||||||-0.03058|-0.02422|-0.02034|-0.01813|-0.01867|-0.01941|-0.02635|-0.01978|-0.02255||||||||295|278|194|148|170|246|265|289|105|||||||||||||||||||||||||
2025-02-12 10:00:01|UD.D.TSLA.CASH.IP|820|2025-02-11 23:42:10|2025-02-11 23:59:50|32690|1397.9|12.35248|2025-02-11|0.02065|20|0.36013|14|-0.456872|14|2025-02-11|19.59863|||||||||23.92813|58.27127|46.17606|26.5639|18.67324|5.82491|0.02793|0.02216|0.02295|0.02413|0.02519|0.02065|17.70145|20.96829|34.76218|794|||||||||993|449|572|1123|1669|14304|17500|15704|12512|13571|10253|20146|16908|1394|582|0.01316|||||||||0.03169|0.0196|0.01616|0.01832|0.01217|0.05889|0.04572|0.04325|0.03498|0.03551|0.03593|0.04533|0.02516|0.01856|0.02186|-0.01312|||||||||-0.03319|-0.01812|-0.01684|-0.02848|-0.0193|-0.05741|-0.04643|-0.04439|-0.0383|-0.03812|-0.038|-0.043|-0.02332|-0.01866|-0.01839|235|222|194|143|196|236|328|360|360|360|360|360|360|283|277|213|||||||||||||||||||||||||
2025-02-12 10:00:02|EC.D.FP.CASH.IP|597|2025-02-12 08:00:00|2025-02-12 10:00:00|5865|184|6.0452|2025-02-11|5.60211|15|0.085529|8|-0.085179|8|2025-02-11|||||||||10.58721|14.7533|6.81342|7.3702|11.39829|9.8855|12.06779|5.60211|7.16073||||||||||||||||232|188|171|196|150|188|257|272|489||||||||||||||||0.02717|0.02288|0.01698|0.01864|0.01701|0.01818|0.02308|0.02055|0.01909||||||||||||||||-0.02267|-0.01699|-0.01697|-0.01973|-0.01822|-0.01968|-0.02335|-0.01863|-0.01948||||||||265|190|103|136|123|152|249|197|112|||||||||||||||||||||||||
2025-02-12 10:00:04|SH.D.UBERUS.CASH.IP|476|2025-02-11 23:42:10|2025-02-11 23:59:50|7525|161.2|24.40604|2025-02-11|0.3233|20|4.413333|9|-0.610376|14|2025-02-11|85.19791|||||||||58.45125|84.75101|74.43008|61.8303|56.40266|13.6347|1.80238|2.49003|0.63357|2.19746|2.88158|0.3233|39.46636|52.09412|77.44214|265|||||||||337|117|383|804|494|13988|7844|6496|6044|7082|7167|10154|1927|1195|695|0.07279|||||||||0.61741|0.06307|0.0663|0.05771|0.0514|0.06754|0.03985|0.03069|0.03002|0.02792|0.02848|0.02748|0.08917|0.05803|0.06209|-0.02969|||||||||-0.10546|-0.05552|-0.17329|-0.07039|-0.08273|-0.06815|-0.04027|-0.02747|-0.02804|-0.02516|-0.02745|-0.02413|-0.09492|-0.0823|-0.04548|27|48|85|39|34|71|243|338|324|325|321|314|324|150|100|115|||||||||||||||||||||||||
2025-02-12 10:00:04|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-02-11|10000||0||0||2025-02-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 10:00:05|KA.D.ULVR.CASH.IP|471|2025-02-12 08:00:20|2025-02-12 10:00:00|4744|360.5|21.88206|2025-02-11|12.92267|16|0.105708|8|-0.063291|8|2025-02-11|||||||||27.36153|27.39807|43.31183|47.95706|47.77409|15.64348|15.95057|19.336|12.92267||||||||||||||||401|341|255|179|207|305|553|635|2157||||||||||||||||0.03648|0.02327|0.02115|0.02227|0.02107|0.02112|0.02355|0.02386|0.02115||||||||||||||||-0.02668|-0.02114|-0.02115|-0.0211|-0.02106|-0.02111|-0.02281|-0.0212|-0.02115||||||||139|84|97|73|67|64|113|88|62|||||||||||||||||||||||||
2025-02-12 10:00:07|SH.D.UPS.CASH.IP|0|none|||0|0|2025-02-11|9.5914|20|0.113676|14|-0.113736|15|2025-02-11|||||||||||||||27.88327|26.5974|32.25195|22.61742|30.39975|27.10441|9.5914||||||||||||||||||2196|1651|1293|1625|1025|1314|1592||||||||||||||||||0.03179|0.02041|0.01595|0.01663|0.01515|0.01444|0.01859||||||||||||||||||-0.03758|-0.02151|-0.0144|-0.01427|-0.01347|-0.01563|-0.01669||||115|271|273|208|158|192|230|||||||||||||||||||||||||
2025-02-12 10:00:08|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 10:00:09|SB.D.DIS.CASH.IP|202|2025-02-11 23:31:00|2025-02-11 23:59:40|10860|9.8|41.1253|2025-02-11|14.31344|17|0.306009|17|-0.651316|21|2025-02-11|80.04587|||||||||57.27408|||68.79764|85.72391|20.74073|15.42241|15.22219|14.31344|22.58506|21.83695|15.92406|52.47437|66.67891|80.02388|78|||||||||17|||283|552|4032|2300|2051|3237|1456|2041|3236|2465|433|178||||||||||0.08275|||0.01837|0.01837|0.03866|0.02386|0.019|0.03528|0.0199|0.01702|0.0191|0.03979|0.07353|0.04592||||||||||-0.00919|||-0.01836|-0.01836|-0.05161|-0.02189|-0.01827|-0.02254|-0.01482|-0.01261|-0.01221|-0.65132|-0.02754|-0.02754|5|7|16|21|150|234|204|224|195|165|264|21|9|5|||||||||||||||||||||||||
2025-02-12 10:00:10|SH.D.WFC.CASH.IP|59|2025-02-11 23:45:50|2025-02-11 23:58:30|7916|2.9|23.99713|2025-02-11|0.49379|19|0.282087|14|-0.319857|14|2025-02-11|100|||||||||89.08658|100||86.39884|85.07235|6.11553|3.51277|6.45482|4.31088|3.30549|0.49379|1.2628|33.61817|50.08788|100|2|||||||||0|0||112|117|5147|3640|3563|3266|2644|3257|8990|607|150|0||||||||||0.01911|0.01697||0.06672|0.09734|0.05186|0.02344|0.01955|0.02127|0.01699|0.01574|0.01847|||0.18916||||||||||-0.01275|||-0.01846|-0.01269|-0.06707|-0.02625|-0.02236|-0.02183|-0.02159|-0.0176|-0.02122|-0.06281|-0.18797||5|18|4|22|20|182|315|264|256|243|208|240|3|2|3|||||||||||||||||||||||||
2025-02-12 10:00:11|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-02-11|17.36117|15|0.128518|14|-0.396825|14|2025-02-11|||||||||||||||20.49184|17.36117|25.24758|45.57603|32.99378|33.95426|24.01776||||||||||||||||||2116|1083|885|468|604|488|577||||||||||||||||||0.04881|0.03297|0.03308|0.03309|0.02032|0.02307|0.02132||||||||||||||||||-0.08407|-0.03695|-0.0331|-0.0258|-0.02281|-0.02398|-0.01967||||108|208|131|112|88|115|196|||||||||||||||||||||||||
2025-02-12 10:00:12|UD.D.ZMUS.CASH.IP|43|2025-02-11 23:45:00|2025-02-11 23:59:30|8282|0.9|79.17077|2025-02-11|1.64894|21|0.385289|13|-0.31337|9|2025-02-11|34.04648|||||||||56.67813|||80.19581|31.48135|19.18186|17.45396|11.33666|12.37516|15.20265|22.38071|10.40774|1.64894|||7|||||||||0|||0|22|509|672|635|671|535|723|1520|228||||||||||||0.13196|||0.02331|0.21005|0.03842|0.05872|0.03351|0.04239|0.03119|0.03325|0.0359|||||||||||||-0.07851|||-0.06994|-0.06969|-0.08339|-0.05757|-0.0391|-0.02962|-0.02526|-0.0384|-0.03123||||3|45|15|13|100|167|142|138|99|112|193|2|||||||||||||||||||||||||
2025-02-12 10:00:12|EJ.D.ZURZ.CASH.IP|257|2025-02-12 08:00:10|2025-02-12 10:00:00||27.3|12.46993|2025-02-11|12.53065|16|0.141243|8|-0.06993|14|2025-02-11|||||||||38.77991|23.94281|32.37873|26.49634|32.28293|44.9194|44.89338|31.8445|12.53065||||||||||||||||59|57|48|46|71|62|42|40|69||||||||||||||||0.05287|||0.03504|0.03499|0.03503|0.03511|0.03508|||||||||||||||||-0.03516|-0.03508|-0.03507|-0.03497|-0.03504|-0.03501|-0.03824|-0.03508|||||||||80|46|34|34|31|49|78|44|8|||||||||||||||||||||||||
2025-02-12 10:00:14|CS.D.XRPUSD.CFD.IP|3610|2025-02-11 23:43:40|2025-02-11 23:59:50|240.39|12.2|0.71288|2025-02-11|0.75112|7|0.381617|5|-0.418175|9|2025-02-11|0.77406|0.76855|0.77198|0.77382|0.76834|0.75706|0.75246|0.75112|0.75374|0.75463|0.75868|0.75821|0.7599|0.76161|0.76693|0.76437|0.76522|0.77459|0.78374|0.78927|0.78384|0.77695|0.77604|0.7798|17|15|14|13|15|18|18|15|13|15|18|14|18|21|20|18|14|16|15|16|12|11|14|13|0.03101|0.02599|0.02274|0.01665|0.02674|0.03843|0.03366|0.02587|0.02581|0.02541|0.03011|0.01886|0.02756|0.0434|0.04277|0.03824|0.03168|0.03414|0.03696|0.03706|0.03504|0.03195|0.02692|0.02459|-0.03015|-0.02737|-0.02298|-0.01622|-0.02362|-0.03096|-0.03344|-0.02641|-0.02629|-0.02946|-0.02806|-0.01843|-0.03132|-0.04171|-0.04082|-0.03748|-0.03451|-0.04077|-0.03721|-0.04205|-0.03209|-0.02837|-0.03488|-0.02821|359|359|357|349|356|360|360|357|356|355|347|351|354|359|359|360|360|358|358|359|358|357|354|351|||||||||||||||||||||||||
2025-02-12 10:00:16|CS.D.XRPUSD.CFD.IP|1|2025-02-12 10:00:10|2025-02-12 10:00:10|241.38|3|0.50128|2025-02-11|0.75112|7|0.381617|5|-0.418175|9|2025-02-11|0.77406|0.76855|0.77198|0.77382|0.76834|0.75706|0.75246|0.75112|0.75374|0.75463|0.75868|0.75821|0.7599|0.76161|0.76693|0.76437|0.76522|0.77459|0.78374|0.78927|0.78384|0.77695|0.77604|0.7798|17|15|14|13|15|18|18|15|13|15|18|14|18|21|20|18|14|16|15|16|12|11|14|13|0.03101|0.02599|0.02274|0.01665|0.02674|0.03843|0.03366|0.02587|0.02581|0.02541|0.03011|0.01886|0.02756|0.0434|0.04277|0.03824|0.03168|0.03414|0.03696|0.03706|0.03504|0.03195|0.02692|0.02459|-0.03015|-0.02737|-0.02298|-0.01622|-0.02362|-0.03096|-0.03344|-0.02641|-0.02629|-0.02946|-0.02806|-0.01843|-0.03132|-0.04171|-0.04082|-0.03748|-0.03451|-0.04077|-0.03721|-0.04205|-0.03209|-0.02837|-0.03488|-0.02821|359|359|357|349|356|360|360|357|356|355|347|351|354|359|359|360|360|358|358|359|358|357|354|351|||||||||||||||||||||||||
2025-02-12 10:00:17|CS.D.BCHUSD.CFD.IP|3619|2025-02-11 23:42:20|2025-02-11 23:59:50|329.99|7.4|0.74227|2025-02-11|0.79279|6|0.299233|15|-0.379593|22|2025-02-11|0.81946|0.81317|0.81511|0.81511|0.80514|0.79707|0.79279|0.79346|0.79291|0.79552|0.80063|0.79944|0.7983|0.79932|0.80436|0.80313|0.80651|0.81408|0.82227|0.82675|0.82425|0.8172|0.81365|0.81801|7|7|6|6|7|9|8|6|6|6|7|6|7|9|10|11|10|10|10|10|9|9|7|7|0.02457|0.02607|0.0194|0.01707|0.02514|0.02966|0.02496|0.01765|0.01624|0.01533|0.02191|0.01671|0.02474|0.0307|0.03586|0.03553|0.02768|0.02949|0.02972|0.034|0.03033|0.03114|0.02317|0.01704|-0.02039|-0.01992|-0.01925|-0.01684|-0.02395|-0.02407|-0.02526|-0.02325|-0.01966|-0.02196|-0.02096|-0.01694|-0.02685|-0.03041|-0.02834|-0.03243|-0.02827|-0.03018|-0.03462|-0.03652|-0.02779|-0.02753|-0.03809|-0.02314|356|346|350|351|354|359|356|355|351|351|349|349|352|359|360|360|359|360|358|358|360|359|336|350|||||||||||||||||||||||||
2025-02-12 10:00:18|IR.D.FLG.FWM2.IP|558|2025-02-12 08:00:00|2025-02-12 10:00:10||35.2|0.01462|2025-02-11|0.02144|8|0.032204|11|-0.037517|8|2025-02-11|||||||||0.02144|0.02146|0.02146|0.02146|0.02146|0.02147|0.02148|0.02151|0.02151|0.0215|||||||||||||||40|43|46|96|55|51|41|50|59|22|||||||||||||||0.0089|0.00879|0.0078|0.00942|0.009|0.00805|0.00966|0.00877|0.00955|0.00634|||||||||||||||-0.0096|-0.00805|-0.00782|-0.00971|-0.00975|-0.00837|-0.00805|-0.00928|-0.00865|-0.00717|||||||254|198|183|192|158|150|193|244|203|107|||||||||||||||||||||||||
2025-02-12 10:00:19|IR.D.ULTRA100.FWM.IP|1266|2025-02-11 23:42:10|2025-02-11 23:57:00|11952.7|14|0.01546|2025-02-11|0.03315|0|0.077664|19|-0.051696|15|2025-02-11|0.03315|0.03317|0.03318|0.03319|0.03321|0.03322|0.03325|0.0333|0.03331|0.03334|0.03337|0.03339|0.03343|0.03343|0.03339|0.03341|0.03339|0.03342|0.03341|0.03341|0.03343|0.03343||0.03343|18|26|31|22|16|14|20|29|33|28|26|22|42|53|59|71|55|54|44|69|81|77||16|0.01927|0.01659|0.02572|0.01771|0.01329|0.02263|0.01302|0.02313|0.02043|0.02133|0.02029|0.01837|0.02109|0.02127|0.0232|0.02557|0.02176|0.02562|0.01912|0.0248|0.02042|0.024||0.0165|-0.0174|-0.01327|-0.01245||-0.0193|-0.01308|-0.01674|-0.01898|-0.02042|-0.02316|-0.01896|-0.01794|-0.01946|-0.01822|-0.02234|-0.02424|-0.02232|-0.02189|-0.0167|-0.02442|-0.02256|-0.0259||-0.01828|29|17|25|16|18|26|31|82|120|71|65|50|69|108|130|121|123|85|69|81|59|51|32|||||||||||||||||||||||||
2025-02-12 10:00:21|IR.D.BOND100.FWM.IP|883|2025-02-11 23:42:20|2025-02-11 23:59:20||24.5|0.01189|2025-02-11|0.03463|0|0.054032|15|-0.027888|13|2025-02-11|0.03463|0.03465|0.03465|0.03466|0.03468|0.03468|0.03471|0.03475|0.03475|0.03478|0.0348|0.03481|0.03484|0.03485|0.03483|0.03485|0.03483|0.03485|0.03485|0.03485|0.03486|0.03485||0.03485|14|37|34|19|28|33|30|50|40|78|55|47|70|92|80|88|90|97|107|175|132|173||18|0.01328|0.02224|0.01819|0.01791|0.02081|0.02688|0.023|0.0223|0.02491|0.02112|0.02277|0.0235|0.02352|0.02218|0.02302|0.02549|0.0234|0.02266|0.02582|0.02702||0.02702||0.0279|-0.01869|-0.01386|-0.02223|-0.0179|-0.01387|-0.01387|-0.02135|-0.02026|-0.0228|-0.02231|-0.0229|-0.02045|-0.02307|-0.02037|-0.02591|-0.02413|-0.02341|-0.01699|-0.01801|-0.02448|-0.02483|-0.02701|||32|20|28|15|11|4|28|50|70|36|24|38|65|72|105|108|81|39|42|46|38|33|9|||||||||||||||||||||||||
2025-02-12 10:00:22|IR.D.10YEAR100.FWM.IP|1629|2025-02-11 23:43:10|2025-02-11 23:59:10|10889.4|74.5|0.00476|2025-02-11|0.03662|0|0.028456|18|-0.014693|15|2025-02-11|0.03662|0.03662|0.03663|0.03663|0.03664||0.03666|0.03667|0.03667|0.03668|0.03669|0.03669|0.03671|0.03672|0.03672|0.03673|0.03671|0.03672|0.03671|0.03671|0.03672|0.03672||0.03672|243|164|95|102|243||223|179|201|189|159|427|488|504|442|374|304|324|328|471|307|470||120|0.01404||0.01465|||||0.01406|0.01467|0.01412|0.01445|0.01437|0.01423|0.01451|0.01423|0.01454|0.01453|0.01469|0.01579|0.01423|0.01469|0.01469||0.01469|-0.01465|-0.01465|-0.00641|-0.01419|||-0.01421|-0.01416|-0.01467|-0.01437|-0.01406||-0.01468|-0.01469|-0.01285|-0.01432|-0.01445|-0.01469|-0.01266|-0.01417|-0.01469||||14|18|21|9|1|16|59|68|47|40|24|43|67|53|94|75|35|53|42|38|18|7|||||||||||||||||||||||||
2025-02-12 10:00:22|IR.D.05YEAR100.FWM.IP|1334|2025-02-11 23:47:10|2025-02-11 23:55:50|10628.3|46.4|0.00508|2025-02-11|0.01878|0|0.015049|18|-0.015047|16|2025-02-11|0.01878|0.01878|0.01878|0.01879|0.01879||0.0188|0.0188|0.0188|0.0188|0.0188|0.0188|0.01881|0.01881|0.01881|0.01881|0.01881|0.01881|0.01881|0.01881|0.01881|0.01881||0.01881|43|55|65|84|65||149|91|87|103|80|142|230|184|260|275|442|189|205|193|227|314||60|0.00751|0.00376|0.00517|0.00517|0.00752||0.00376|0.00623|0.00692|0.00677|0.00752|0.00752|0.00674|0.00721|0.00753|0.00769|0.00668|0.00717|0.00752|0.00731|0.0069|0.00658||0.00753|-0.00657|-0.00751|-0.00564|-0.00564|||-0.00752|-0.0062|-0.00752|-0.00714|-0.00677|-0.00658|-0.00715|-0.00717|-0.00667|-0.00701|-0.00731|-0.00705|-0.00727|-0.00732|-0.0069|-0.00752|||39|17|26|22|8|17|59|81|62|39|28|58|89|79|112|78|57|79|68|44|25|8|||||||||||||||||||||||||
2025-02-12 10:00:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 10:00:28|IR.D.FOAT.FWM1.IP|1073|2025-02-12 00:15:00|2025-02-12 10:00:20|12365|31.8|13.99745|2025-02-11|0.04022|5|0.016173|16|-0.024201|10|2025-02-11|47.84775|70.01286|92.86001|80.00804|55.57343|0.04022|57.16067|20.76484|5.68821|7.83943|14.20859|18.78354|10.96141|9.51958|2.89698|6.04959|15.68128|31.13949|5.92039|30.26113|||||3|3|1|3|3|8|6|26|59|79|107|66|72|82|126|82|79|21|43|9|||||0.00804|0.00804|0.00804|0.00804|||0.00805|0.00837|0.00838|0.00806|0.00847|0.00807|0.00807|0.00807|0.00833|0.00832|0.00833|0.00808|0.00808|0.00808|||||-0.00804|-0.00804||-0.00804|||-0.00805|-0.00865|-0.0083|-0.00806|-0.00945|-0.00807|-0.00807|-0.00807|-0.00855|-0.00808|-0.00808|-0.00808||-0.00808|||||23|10|14|10|9|5|28|164|177|141|127|160|119|116|175|183|147|45|17|43|||||||||||||||||||||||||
2025-02-12 10:00:28|IR.D.FBTP.FWM1.IP|923|2025-02-12 07:01:00|2025-02-12 10:00:20|11994|54.2|4.35371|2025-02-11|1.64115|13|0.016679|15|-0.0249|8|2025-02-11||||||||14.74207|13.97577|7.29712|13.49774|6.70597|3.16548|1.64115|3.93613|5.79488|4.41971|12.10619||||||||||||||35|68|104|103|156|143|163|207|117|116|51||||||||||||||0.0083|0.009|0.00831|0.00831|0.00832|0.00832|0.00832|0.00833|0.0086|0.00834|0.00834||||||||||||||-0.00871|-0.00916|-0.00831|-0.00831|-0.00884|-0.00832|-0.00832|-0.00897|-0.00878|-0.00833|-0.00833|||||||136|165|124|104|120|96|125|154|139|137|58|||||||||||||||||||||||||
2025-02-12 10:00:29|IR.D.FGBM.FWM1.IP|1095|2025-02-12 00:15:00|2025-02-12 10:00:20||92.1|4.57119|2025-02-11|0.02548|8|0.016984|8|-0.008511|15|2025-02-11|62.50954|62.51008|42.87169|70.00764|60.01018|80.00509|20.02037|4.71204|0.02548|0.02549|0.0255|0.0255|0.02571|0.02575|0.02567|1.45398|3.41464|16.68794|10.54961|11.78723|31.05356||||11|25|15|1|26|3|98|183|255|357|532|306|314|269|513|421|337|155|154|143|87||||0.00848|0.00849||0.00848||0.00849||0.00849|0.01062|0.0085|0.0085|0.0085|0.0085|0.0085|0.00851|0.00851|0.00851|0.00851||0.00851|0.00851||||-0.00848|-0.00848|-0.00848||-0.00848|-0.00849|-0.00849|-0.00849|-0.00849|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.00851|-0.00851||-0.00851|-0.00851|-0.00851||||24|16|14|10|5|5|20|64|61|64|51|27|42|35|57|70|59|12|19|17|29|||||||||||||||||||||||||
2025-02-12 10:00:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 10:00:30|IR.D.FGBL.FWM1.IP|1765|2025-02-12 00:15:00|2025-02-12 10:00:30||83.7|6.06987|2025-02-11|0.02256|11|0.022519|8|-0.03001|7|2025-02-11|52.64301|37.51475|44.19929|34.63066|50.01125|22.23972|22.518|0.7525|1.95762|3.02955|1.71715|0.02256|1.92705|3.76012|0.02263|1.29625|1.63521|2.02215|10.02053|0.02302|20.53137||||20|12|15|10|16|74|57|121|218|324|416|349|236|251|417|347|224|129|61|70|50||||0.00749|0.00749|0.00749|0.0075|0.0075|0.0075|0.0075|0.00782|0.00819|0.00751|0.00799|0.00815|0.00752|0.00753|0.00753|0.00754|0.00754|0.00754|0.00754|0.00753|0.00754||||-0.00749|-0.00749|-0.00749|-0.00749|-0.0075|-0.0075|-0.0075|-0.00834|-0.00751|-0.00751|-0.00864|-0.00752|-0.00752|-0.00753|-0.00831|-0.00809|-0.00786|-0.00754|-0.00754|-0.00753|-0.00754||||38|32|43|26|10|9|40|137|155|133|118|100|105|107|161|157|124|50|40|36|39|||||||||||||||||||||||||
2025-02-12 10:00:31|EN.D.LGO.FWM2.IP|1358|2025-02-12 01:00:00|2025-02-12 10:00:20||19.2|0.09928|2025-02-11|0.13673|20|0.069502|7|-0.069147|11|2025-02-11||0.13995|0.13984|0.13995|0.13986|0.13973|0.13961|0.13909|0.1389|0.1386|0.13841|0.13837|0.13778|0.1373|0.13751|0.13755|0.13726|0.13712|0.13703|0.13688|0.13673|0.13694|0.1869|||5|3|3|2|2|5|31|38|44|66|58|113|78|54|57|106|26|18|25|6|10|0|||0.02239|0.0206|0.01925|0.01399|0.02096|0.01796|0.02067|0.02072|0.0228|0.02133|0.01719|0.01828|0.02176|0.02374|0.02193|0.02131|0.01945|0.01932|0.02054|0.01367|0.01674||||-0.02068|-0.01668|-0.02333|-0.01864|-0.01956|-0.01933|-0.02085|-0.02358|-0.02301|-0.01907|-0.02162|-0.02322|-0.02443|-0.02578|-0.02487|-0.02625|-0.02194|-0.02421|-0.02493|-0.01562|-0.0264|-0.0411||99|125|49|46|61|78|134|198|166|161|129|147|232|258|291|252|202|161|129|74|82|11|||||||||||||||||||||||||
2025-02-12 10:00:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 10:00:33|SE.D.PANWUS.CASH.IP|82|2025-02-11 23:44:10|2025-02-11 23:59:20||20|14.68713|2025-02-11|10.24665|20|0.430511|14|-0.34804|21|2025-02-11|80.04856|||||||||91.73774|100|100|55.86178|63.28206|13.26748|17.55824|18.16896|21.54961|20.78818|18.65834|10.24665|60.23163|100|72.90734|23|||||||||2|21|0|159|135|1940|841|956|839|1207|1831|1672|137|0|26|||||||||||0.0871||0.08516|0.26466|0.08441|0.02637|0.02746|0.01854|0.02124|0.02084|0.01871|||0.01537||||||||||-0.01282|||-0.20289|-0.06846|-0.0713|-0.03928|-0.03029|-0.02643|-0.02035|-0.02715|-0.02174|-0.34804|||10|12|6|1|18|19|137|200|160|186|159|188|274|5|1|11|||||||||||||||||||||||||
2025-02-12 10:00:33|UA.D.ABNBUS.CASH.IP|313|2025-02-12 00:23:10|2025-02-12 10:00:30|13374|2|68.55519|2025-02-11|0.38013|13|0.582698|9|-0.762793|14|2025-02-11|100|||||||||2.50284|50.52599|67.02829|66.79792|0.38013|15.57455|19.79624|18.52559|19.05747|23.413|19.29078|13.64997|50.11923||50.1747|300|||||||||2|5|0|102|223|698|699|507|604|715|640|845|0||218||||||||||0.05448|0.04458|0.0446|||0.05777|0.02617|0.02961|0.02738|0.01907|0.02271|0.01589|||||||||||||-0.04709|-0.04456|-0.04456|-0.07424|-0.1058|-0.09105|-0.04373|-0.02448|-0.02582|-0.01748|-0.02307|-0.02252||||1|108|10|9|3|6|149|233|211|142|154|161|213|2|2|||||||||||||||||||||||||
2025-02-12 10:00:34|UA.D.BIDU.CASH.IP|158|2025-02-11 23:39:40|2025-02-11 23:54:40|9135|108.4|24.08843|2025-02-11|7.53292|17|0.813474|14|-4.315444|14|2025-02-11|42.97244|||||||||88.75427|90.21858|84.25484|79.45449|40.10364|8.37299|7.9021|8.07689|7.53292|15.41695|10.29599|13.93625|37.71831|73.42932|63.73274|57|||||||||175|88|66|142|830|3661|1640|1107|596|588|657|1510|349|80|76|0.08496|||||||||0.0698|0.06015|0.01092|0.02727|0.05487|0.11342|0.04345|0.03801|0.02837|0.0271|0.02268|0.01938||0.01116|||||||||||-0.18545|-0.09286||-0.06726|-0.06575|-0.16495|-0.04927|-0.04267|-0.0318|-0.02824|-0.02148|-0.02318|-0.22309||-0.08365|7|53|51|19|34|35|280|306|237|187|182|185|230|8|15|11|||||||||||||||||||||||||
2025-02-12 10:00:35|UC.D.NVDA.CASH.IP|677|2025-02-11 23:42:30|2025-02-11 23:59:50||776.3|14.78349|2025-02-11|0.00774|20|0.264211|14|-0.300594|14|2025-02-11|26.28645|||||||||19.0586|18.9624|25.44252|11.42167|12.26384|4.40368|0.0086|0.28562|0.00817|0.00792|0.28725|0.00774|29.10439|22.41478|28.17503|1209|||||||||1739|2280|1728|2981|3441|35143|30476|20665|29598|17709|13741|23758|51654|2947|1137|0.0127|||||||||0.02049|0.02288|0.01775|0.01815|0.01638|0.05418|0.03474|0.02286|0.0346|0.0211|0.0196|0.02403|0.02826|0.02052|0.01879|-0.01466|||||||||-0.02538|-0.02027|-0.01845|-0.02175|-0.01956|-0.04835|-0.03665|-0.02574|-0.03522|-0.0225|-0.01913|-0.0281|-0.03143|-0.01944|-0.02066|118|268|264|236|307|294|342|360|360|360|359|358|356|227|201|135|||||||||||||||||||||||||
2025-02-12 10:00:36|EZ.D.ROBINGREY.Month2.IP|255|2025-02-11 23:43:00|2025-02-11 23:59:20|45.88|0|0|2025-02-11|0|0|0.2359|14|-0.359408|9|2025-02-11|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04651|||||||||0.05635|0.0459|0.06339|0.03973|0.04273|0.06209|0.04165|0.03181|0.03556|0.02939|0.02977|0.03151|0.05152|0.05404|0.04362|-0.06333|||||||||-0.10699|-0.03176|-0.02113|-0.07825|-0.04613|-0.06679|-0.04197|-0.03741|-0.03369|-0.02949|-0.0295|-0.02968|-0.0618|-0.09097|-0.10016|68|133|94|92|114|164|262|337|318|298|292|287|296|240|167|77|||||||||||||||||||||||||
2025-02-12 10:00:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 10:00:37|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-02-11|10000||0||0||2025-02-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 10:00:37|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-02-11|16.81123|20|0.56872|14|-0.483605|14|2025-02-11|||||||||||||||25.22878|19.83845|31.19271|26.23888|31.22936|36.95071|16.81123||||||||||||||||||2801|1396|2649|1014|974|950|877||||||||||||||||||0.12342|0.04833|0.02924|0.03596|0.02912|0.02737|0.02537||||||||||||||||||-0.10892|-0.05372|-0.0515|-0.0556|-0.0422|-0.04461|-0.03591||||132|213|209|176|122|141|227|||||||||||||||||||||||||
2025-02-12 10:00:38|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-02-11|10000||0||0||2025-02-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 10:00:39|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-02-11|1.15111|14|0.224719|14|-0.12837|14|2025-02-11|||||||||||||||1.15111|1.71695|1.44917|3.69061|8.64941|7.35746|7.57533||||||||||||||||||885|564|561|394|286|204|193||||||||||||||||||0.04957|0.03711|0.0254|0.02593|0.02055|0.02021|0.02078||||||||||||||||||-0.04301|-0.03371|-0.02897|-0.02545|-0.02287|-0.02206|-0.02274||||180|355|350|354|336|327|331|||||||||||||||||||||||||
2025-02-12 10:00:39|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-02-11|1.7825|14|0.382117|14|-0.226586|14|2025-02-11|||||||||||||||1.7825|3.55578|10.66937|12.34684|15.84137|21.35303|15.35304||||||||||||||||||231|81|79|82|34|320|191||||||||||||||||||0.09669|0.05642|0.04618|0.04676|0.04095|0.0442|0.04242||||||||||||||||||-0.07042|-0.06117|-0.05032|-0.04493|-0.04188|-0.04198|-0.0399||||179|345|311|301|247|183|183|||||||||||||||||||||||||
2025-02-12 10:00:40|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-02-11|0.68263|15|0.578533|14|-0.219753|14|2025-02-11|||||||||||||||0.69453|0.68263|1.90065|11.25433|24.73976|29.34505|12.16989||||||||||||||||||26|2|3|2|0|2|4||||||||||||||||||0.04209|0.02572|0.01969|0.0184|0.01759|0.0205|0.01981||||||||||||||||||-0.0422|-0.0263|-0.01981|-0.02049|-0.01739|-0.01936|-0.02072||||178|335|330|313|312|297|314|||||||||||||||||||||||||
2025-02-12 10:00:41|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-02-11|16.23616|14|0.190658|20|-0.21398|20|2025-02-11|||||||||||||||16.23616|38.08072|45.24478|42.81084|65.54881|65.68684|33.77763||||||||||||||||||40|9|10|11|6|18|9||||||||||||||||||0.04393|0.03193|0.02588|0.02958|0.02897|0.02894|0.0412||||||||||||||||||-0.0414|-0.03055|-0.02847|-0.03114|-0.02682|-0.02518|-0.04853||||155|242|177|145|145|166|175|||||||||||||||||||||||||
2025-02-12 10:00:41|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-02-11|7.40445|14|0.190618|14|-0.108814|20|2025-02-11|||||||||||||||7.40445|35.50595|33.58412|58.95892|58.53815|74.18008|55.61241||||||||||||||||||47|3|18|7|6|5|7||||||||||||||||||0.03392|0.02313|0.01904|0.0172|0.01512|0.01605|0.01692||||||||||||||||||-0.03181|-0.02927|-0.02721|-0.02219|-0.01993|-0.01603|-0.02404||||165|240|188|258|212|236|144|||||||||||||||||||||||||
2025-02-12 10:00:42|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-02-11|41.45736|20|1.117568|20|-1.458241|20|2025-02-11|||||||||||||||75.785|89.92281|70.32243|57.31377|62.02502|68.50951|41.45736||||||||||||||||||0|1|0|0|0|0|0||||||||||||||||||0.15334|0.08832|0.08803||0.07385|0.07737|0.17019||||||||||||||||||-0.19973|-0.0647|-0.06782|-0.06956|-0.06645|-0.07077|-0.20156||||41|89|47|21|42|19|56|||||||||||||||||||||||||
2025-02-12 10:00:42|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-02-11|28.716|20|0.201207|14|-0.159872|16|2025-02-11|||||||||||||||55.87166|100|100|43.46826|100|100|28.716||||||||||||||||||231|0|73|29|0|0|0||||||||||||||||||0.14039|||0.04045|0.08074||0.04072||||||||||||||||||||-0.15987|-0.06047|||-0.12058||||9|6|5|7|5|3|11|||||||||||||||||||||||||
2025-02-12 10:00:43|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-02-11|0.54797|14|0.574713|20|-1.092896|14|2025-02-11|||||||||||||||0.54797|0.55023|0.55791|0.56534|0.56498|0.56658|1.13304||||||||||||||||||60583|43874|90627|103902|48662|101462|3578||||||||||||||||||0.54945||||||0.57471||||||||||||||||||-0.86965||||||-0.57143||||18|8|8|9|5|2|88|||||||||||||||||||||||||
2025-02-12 10:00:44|UC.D.RIOTUS.CASH.IP|72|2025-02-11 23:52:10|2025-02-11 23:54:50|1121|368.5|11.15193|2025-02-11|0.92715|17|0.441696|14|-0.690846|14|2025-02-11|68.78753|||||||||70.63349|66.70486|56.37346|69.78053|16.77028|1.50022|1.54169|3.3352|0.92715|12.8208|8.56598|4.47103|52.45322|23.20005|50.14107|572|||||||||170|203|576|686|1242|6235|4457|6423|4975|5958|6724|13020|1201|1736|226||||||||||0.12831|0.08599||0.10787|0.17249|0.12772|0.10917|0.09725|0.08894|0.08986|0.10482|0.10353||0.08892|0.08905|-0.08591|||||||||-0.08532|-0.08613|-0.22829|-0.16004|-0.10784|-0.13597|-0.09859|-0.10476|-0.09792|-0.08965|-0.11192|-0.10892|-0.08873|-0.08881|-0.08905|16|17|18|16|33|30|215|206|123|119|102|106|114|21|13|12|||||||||||||||||||||||||
2025-02-12 10:00:44|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-02-11|34.64596|15|0.508906|14|-0.75188|14|2025-02-11|||||||||||||||37.41416|34.64596|56.44452|53.46806|47.76479|70.1197|35.60427||||||||||||||||||0|0|0|0|619|1077|194||||||||||||||||||0.28466|0.24851|0.24938|0.25126||0.25641|||||||||||||||||||-0.33377|-0.24752|-0.24876|-0.25189||-0.25641|-0.25641||||62|32|32|30|21|30|34|||||||||||||||||||||||||
2025-02-12 10:00:45|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-02-11|4.59579|14|0.072267|14|-0.11421|14|2025-02-11|||||||||||||||4.59579|15.48491|23.8341|30.08609|39.88972|29.30701|24.75332||||||||||||||||||18|15|15|13|21|17|22||||||||||||||||||0.02212|0.01631|0.01385|0.01128|0.01141|0.01029|0.01163||||||||||||||||||-0.02236|-0.01552|-0.01281|-0.01159|-0.01168|-0.01062|-0.01146||||155|343|315|326|301|280|279|||||||||||||||||||||||||
2025-02-12 10:00:45|SI.D.IWO.CASH.IP|0|none|||0|0|2025-02-11|3.83625|14|0.098272|15|-0.091476|14|2025-02-11|||||||||||||||3.83625|21.54449|26.14217|7.82917|15.22092|10.80152|13.03506||||||||||||||||||40|98|43|62|71|101|83||||||||||||||||||0.0265|0.0178|0.01185|0.01082|0.0076|0.00973|0.01||||||||||||||||||-0.03557|-0.02077|-0.01325|-0.0113|-0.01066|-0.00956|-0.01169||||161|321|249|244|191|195|223|||||||||||||||||||||||||
2025-02-12 10:00:46|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-02-11|0.0145|14|0.077688|14|-0.062096|14|2025-02-11|||||||||||||||0.0145|0.57725|5.89075|3.55784|7.5603|20.37051|8.90469||||||||||||||||||544|255|215|162|113|140|209||||||||||||||||||0.01236|0.00922|0.00718|0.00709|0.00657|0.00682|0.0079||||||||||||||||||-0.01256|-0.00943|-0.0072|-0.00719|-0.00687|-0.00671|-0.00725||||170|354|340|338|331|329|326|||||||||||||||||||||||||
2025-02-12 10:00:47|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-02-11|0.59639|15|0.07811|14|-0.046171|14|2025-02-11|||||||||||||||3.37765|0.59639|1.18602|4.24159|3.50667|4.66305|2.35156||||||||||||||||||84|30|14|19|6|9|37||||||||||||||||||0.0148|0.01289|0.00869|0.01091|0.00807|0.00732|0.00799||||||||||||||||||-0.01291|-0.01043|-0.00955|-0.00959|-0.00794|-0.00698|-0.0079||||180|356|346|356|345|345|343|||||||||||||||||||||||||
2025-02-12 10:00:47|KA.D.IWVLLN.CASH.IP|179|2025-02-12 08:00:10|2025-02-12 09:59:50||39.4|20.13247|2025-02-11|22.28084|16|0.088909|16|-0.044723|10|2025-02-11|||||||||68.99369|70.60798|61.56083|31.08076|50.03196|83.3499|49.73943|56.28899|22.28084||||||||||||||||80|0|6|0|0|26|2|0|2||||||||||||||||0.02632|0.0241|0.02237|0.02237|0.02237|0.02876|0.02911|0.02228|0.03778||||||||||||||||-0.02237|-0.02237|-0.04472|-0.02237||-0.02683|-0.02235|-0.02227|-0.0222||||||||58|34|13|29|14|54|161|96|36|||||||||||||||||||||||||
2025-02-12 10:00:49|CS.D.LTCUSD.CFE.IP|3483|2025-02-11 23:42:50|2025-02-11 23:59:50|118.96|5.4|0.63771|2025-02-11|0.61616|8|1.998746|4|-0.630624|4|2025-02-11|0.67107|0.65915|0.65975|0.64641|0.62552|0.61999|0.62241|0.61999|0.61616|0.62436|0.63052|0.62746|0.62519|0.62672|0.63286|0.63663|0.6448|0.65138|0.66217|0.67176|0.66879|0.66853|0.66522|0.67043|11|7|8|10|12|9|7|6|6|7|5|5|6|9|9|9|8|8|7|8|7|6|9|6|0.07812|0.06261|0.0615|0.07612|0.10554|0.06471|0.05795|0.04219|0.04404|0.04325|0.03687|0.03298|0.04755|0.0479|0.0671|0.05893|0.04983|0.04811|0.05327|0.05586|0.05085|0.04407|0.04837|0.04056|-0.07004|-0.06225|-0.05375|-0.05923|-0.07811|-0.06302|-0.05287|-0.04132|-0.04271|-0.0424|-0.03587|-0.02923|-0.04201|-0.06165|-0.05658|-0.05832|-0.0558|-0.04681|-0.05119|-0.05784|-0.0416|-0.04136|-0.04714|-0.04274|347|347|340|351|344|347|338|328|333|337|320|311|340|346|346|348|347|347|350|350|344|346|349|330|||||||||||||||||||||||||
2025-02-12 10:00:49|IR.D.JGB.FWM3.IP|677|2025-02-11 23:45:00|2025-02-11 23:59:50|13984|1.1|0.17197|2025-02-11|0.02856|5|0.014289|16|-0.028573|16|2025-02-11|16.69047|60.01428|||14.3102|0.02856|0.03333|0.02857|0.02857|10.02715|10.03715|0.03572|0.02858|0.02858|0.03007|0.04287|0.03627|||0.03519|0.0429|||3.15271|0|0|||0|1|1|0|0|0|1|0|0|0|0|0|1|||1|0|||1|0.00714||||||0.00714||0.00714||0.00714||||0.00714||0.01072|||0.00715|0.00715|||0.00715|||||-0.00714||-0.00714|-0.00714|||-0.00714||-0.00714|-0.00714|-0.00745|-0.00714|-0.02|||-0.0143||||-0.00715|6|5|7|3|6|9|5|10|10|4|11|9|67|6|13|13|7|32|||||||||||||||||||||||||
2025-02-12 10:00:50|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 10:00:50|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 10:00:51|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 10:00:51|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 10:00:52|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 10:00:52|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 10:00:53|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 10:00:53|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 10:00:54|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 10:00:55|OP.D.SPX5.4000P.IP|1249|2025-02-11 23:43:40|2025-02-11 23:59:30|7.77|0|24.86514|2025-02-11|17.65036|13|1.879699|14|-2.804878|14|2025-02-11|23.97649|26.66369|36.54857|39.77965|35.35042|19.89659|34.89429|17.83538|22.30632|33.16198|26.31884|24.93795|22.99332|17.65036|17.80242|18.50427|23.18938|20.41829|24.50206|20.18059|20.60809|26.28183|25.56276|25.65454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11408|0.17912|0.11672|0.16392|0.15541|0.12448|0.12652|0.18783|0.22101|0.17214|0.16903|0.13463|0.15501|0.17951|0.17384|0.19019|0.1691|0.18433|0.18491|0.20424|0.15009|0.19899|0.25575|0.13526|-0.12149|-0.52281|-0.13783|-0.15794|-0.16113|-0.12433|-0.12314|-0.11788|-0.22509|-0.1845|-0.16932|-0.16143|-0.17525|-0.14916|-0.18882|-0.19548|-0.18983|-0.18343|-0.22491|-0.16362|-0.16534|-0.16735|-0.12771|-0.14247|116|137|168|113|79|69|118|145|256|201|181|161|222|231|273|304|293|285|275|259|267|99|18|145|||||||||||||||||||||||||
2025-02-12 10:00:56|OP.D.SPX2.4000P.IP|1702|2025-02-11 23:44:20|2025-02-11 23:59:30|17.1|0|22.65789|2025-02-11|12.41128|21|2.020785|14|-1.435132|14|2025-02-11|19.49815|16.90409|13.74313|22.69026|22.22388|53.81691|22.3517|43.8385|13.95643|29.47902|29.52394|18.55678|20.12293|17.02752|16.75459|14.67382|18.93725|17.86399|21.10349|23.74264|21.8998|12.41128|13.96568|13.99919|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05574|0.06363|0.10021|0.11469|0.05804|0.0582|0.07896|0.06781|0.07618|0.06548|0.06646|0.06463|0.06548|0.08833|0.12693|0.10906|0.08271|0.07555|0.07835|0.08127|0.07499|0.13022|0.07759|0.06268|-0.06591|-0.10494|-0.11076|-0.10043|-0.05798|-0.0582|-0.08203|-0.06073|-0.08801|-0.06168|-0.06297|-0.07186|-0.06228|-0.07811|-0.0871|-0.09213|-0.08614|-0.09211|-0.0828|-0.06502|-0.07082|-0.13374|-0.05817|-0.06947|167|180|227|159|83|68|143|146|269|214|177|191|249|283|306|320|297|308|293|302|277|146|34|202|||||||||||||||||||||||||
2025-02-12 10:00:58|OP.D.SPX3.4000P.IP|225|2025-02-11 23:44:50|2025-02-11 23:58:30|0.16|0|666.59645|2025-02-11|146.27454|17|6.666667|23|-6.25|23|2025-02-11|273.14594|491.79863|338.01341|342.83123|360.93104|370.89992|368.03508|352.17834|369.12428|383.308|381.37918|391.4525|395.73987|388.41716|372.3451|195.12275|174.23082|146.27454|291.31787|330.31019|187.73102|792.10088|1039.21569|1110.04902|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.14943|3.7037|2.27273|2.28154|2.43902|2.5||2.38095|2.48703|2.63231|2.58097|2.63158|2.66714|2.68492|2.55136|1.85542|1.73304|1.25521|2.23183|3.10133|1.86024|4.60784||6.47059|-1.68561|-3.57143|-2.22222|-2.22222|-2.3625|-2.43902|-2.40999|-2.32558|-2.446|-2.50916|-2.53205|-2.55398|-2.58185|-2.58097|-2.46753|-1.83582|-2.05408|-1.41362|-1.62254|-2.33876|-1.86294|-3.22581|-5.55556|-5.89597|25|28|39|27|30|29|9|40|50|41|38|24|38|51|75|138|104|137|89|59|111|37|6|36|||||||||||||||||||||||||
2025-02-12 10:00:59|OP.D.SPX5.4250P.IP|1578|2025-02-11 23:43:40|2025-02-11 23:59:30|10.13|0|21.30405|2025-02-11|14.42796|14|2.129719|19|-1.042502|4|2025-02-11|19.26428|22.79848|30.04834|33.69329|28.06896|15.18156|26.37233|27.08483|19.10227|21.90915|24.70138|21.31683|17.34969|15.38101|14.42796|15.94108|16.83509|19.15299|17.36882|16.03971|17.35502|20.29612|19.59064|19.66924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09633|0.1517|0.15199|0.11689|0.17556|0.09496|0.13262|0.16996|0.18212|0.14088|0.15795|0.10032|0.12646|0.13518|0.16115|0.16036|0.16871|0.15747|0.13143|0.17053|0.17103|0.12581|0.14701|0.10775|-0.09944|-0.09985|-0.1098|-0.13451|-0.19014|-0.09488|-0.12753|-0.14687|-0.1895|-0.13978|-0.12742|-0.09942|-0.13551|-0.13483|-0.11903|-0.14651|-0.13615|-0.15795|-0.12956|-0.16829|-0.17111|-0.13878|-0.09785|-0.10636|143|186|217|144|114|79|141|195|289|248|199|204|267|275|301|327|304|314|300|295|304|136|29|186|||||||||||||||||||||||||
2025-02-12 10:01:00|OP.D.SPX2.4250P.IP|2028|2025-02-11 23:43:40|2025-02-11 23:59:30|23.02|0|15.26023|2025-02-11|9.63056|2|4.081633|4|-1.403658|14|2025-02-11|16.7803|16.62259|9.63056|13.53753|14.63417|13.17455|9.79758|13.65797|14.81372|18.13427|11.12984|9.74187|16.40919|10.92022|12.6603|12.73219|13.01481|12.76728|12.77059|13.03636|12.7623|13.30729|46.12186|18.71417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05443|0.04835|0.07491|0.08569|0.25169|0.12707|0.06533|0.08944|0.06149|0.05422|0.06209|0.05716|0.0549|0.0801|0.10928|0.09589|0.07312|0.07657|0.06273|0.06923|0.06765|0.07657|0.07209|0.05546|-0.05437|-0.07096|-0.07071|-0.08094|-0.06886|-0.07538|-0.05601|-0.11204|-0.07268|-0.05414|-0.05438|-0.05858|-0.05698|-0.08963|-0.08021|-0.08334|-0.07511|-0.07646|-0.06902|-0.06415|-0.06459|-0.07254|-0.04322|-0.05692|174|226|263|191|137|140|187|243|293|260|264|261|311|323|346|349|346|345|331|330|320|178|34|249|||||||||||||||||||||||||
2025-02-12 10:01:01|OP.D.SPX3.4250P.IP|336|2025-02-11 23:52:20|2025-02-11 23:54:10|0.54|0|241.03148|2025-02-11|104.98254|20|2.985075|1|-8.333333|14|2025-02-11|244.40319|223.76606|172.87986|173.81778|179.43454|183.8947|180.13007|175.99239|122.76155|140.62965|186.35447|188.95866|189.15553|185.88671|182.80253|111.23236|154.15405|199.07602|203.42425|106.29377|104.98254|271.86073|318.60902|252.31657|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.35664|1.45922|1.16645|1.14943|1.20482|1.23457|1.19048|1.18277|0.96828|1.32871|1.25|1.26998|1.26136|1.23747|1.23364|0.88343|1.15957|1.42602|1.37988|0.98657|0.84259|1.56513|1.78571|1.33825|-1.33333|-1.3282|-1.14165|-1.13636|-1.19048|-1.21951|-1.20499|-1.15854|-1.06847|-1.37274|-1.23163|-1.25527|-1.25012|-1.23852|-1.69351|-1.03435|-1.1556|-1.48735|-1.33799|-0.99496|-0.94605|-1.76649|-1.75439|-1.20329|28|61|51|28|20|21|16|45|90|61|34|40|48|70|106|172|118|100|89|146|132|51|18|75|||||||||||||||||||||||||
2025-02-12 10:01:03|OP.D.SPX5.4500P.IP|1878|2025-02-11 23:43:40|2025-02-11 23:59:00|14.5|0|19.21483|2025-02-11|12.06447|11|2.810144|15|-1.85923|17|2025-02-11|18.63416|21.58779|18.0249|19.2151|27.93714|34.35208|22.28028|24.63323|18.97463|18.91793|19.90767|12.06447|18.27524|15.67383|16.50128|15.62126|15.44109|13.83878|15.80201|17.64428|17.28542|19.39387|13.69473|13.74221|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07947|0.09982|0.08128|0.10542|0.06708|0.06741|0.0938|0.08202|0.08428|0.0794|0.11623|0.11485|0.07651|0.0871|0.11845|0.14228|0.10686|0.11803|0.10049|0.1188|0.09911|0.08083|0.13701|0.08277|-0.07209|-0.06729|-0.08099|-0.09307|-0.0718|-0.06735|-0.09014|-0.06659|-0.09031|-0.07708|-0.07575|-0.10888|-0.0823|-0.07882|-0.11143|-0.13586|-0.10677|-0.11849|-0.09318|-0.09998|-0.09532|-0.09043|-0.06845|-0.08874|179|207|199|163|92|97|148|191|267|241|220|252|269|270|327|336|326|325|316|304|309|158|36|210|||||||||||||||||||||||||
2025-02-12 10:01:04|OP.D.SPX2.4500P.IP|2181|2025-02-11 23:43:40|2025-02-11 23:59:30|31.03|0|8.30683|2025-02-11|6.26415|10|1.955219|14|-1.442458|14|2025-02-11|10.33007|8.30407|6.28703|6.80006|6.32413|6.85093|6.31573|6.29056|6.30108|7.13056|6.26415|6.31414|8.00435|7.91194|9.34646|9.52256|9.63871|9.53007|9.55916|9.63343|9.65877|8.72767|10.26237|10.28932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04797|0.06475|0.07181|0.06827|0.08683|0.07296|0.05486|0.05104|0.08768|0.0569|0.0556|0.05166|0.0527|0.0814|0.10628|0.09574|0.07405|0.07875|0.07044|0.06786|0.06726|0.06434|0.06417|0.04724|-0.04241|-0.06323|-0.05982|-0.05741|-0.05215|-0.05433|-0.05349|-0.08237|-0.09436|-0.06074|-0.05949|-0.05434|-0.06461|-0.08039|-0.08047|-0.08401|-0.07808|-0.07675|-0.07085|-0.06802|-0.07116|-0.06975|-0.03206|-0.05389|200|267|297|213|182|173|222|290|337|311|297|303|331|337|346|356|353|355|344|342|334|193|37|266|||||||||||||||||||||||||
2025-02-12 10:01:04|OP.D.SPX3.4500P.IP|454|2025-02-11 23:51:50|2025-02-11 23:59:00|1.04|0|137.32597|2025-02-11|41.2993|17|3.676471|14|-2.44898|20|2025-02-11|140.69516|129.09052|105.46435|106.51282|68.81956|111.43921|76.31053|107.13896|55.08033|86.48192|111.98573|113.5312|113.07703|87.56334|65.60623|90.08029|57.45106|41.2993|69.61156|75.17282|52.62883|147.81257|169.01781|171.02902|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78452|0.78595|0.70817|0.71686|0.57173|0.74627|0.73802|0.71905|0.68246|0.75423|0.75254|0.75991|0.81459|0.70173|1.00339|0.71779|0.68405|0.59108|0.84249|0.71778|0.62435|0.86358||0.94386|-0.78016|-0.7459|-0.76294|-0.70679|-0.58275|-0.74074|-0.67306|-0.71156|-0.65834|-0.5643|-0.74409|-0.74865|-0.74492|-0.65645|-0.85301|-0.76969|-0.75376|-0.62353|-0.73234|-0.65307|-0.86071|-0.92878||-0.94691|62|50|66|40|42|43|49|54|125|106|66|58|102|125|172|177|189|221|169|147|184|56|4|70|||||||||||||||||||||||||
2025-02-12 10:01:05|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 10:01:05|OP.D.SPX4.4250P.IP|620|2025-02-11 23:46:00|2025-02-11 23:58:20|2.58|0|51.77456|2025-02-11|32.81033|8|4.104478|19|-3.806228|17|2025-02-11|64.64291|58.33846|50.14235|50.39063|51.2101|51.63892|51.28618|50.58413|32.81033|39.47318|51.7395|52.20386|52.31036|41.97766|50.60566|52.24549|53.52331|52.46102|53.0816|54.22998|54.32653|62.7902|68.63715|69.21084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35876|0.68119|0.3342|0.33644|0.34217|0.34483|0.34114|0.36392|0.58244|0.40855|0.34603|0.34894|0.34989|0.42233|0.49718|0.36941|0.35778|0.35025|0.35481|0.53997|0.36377|0.37329||0.38453|-0.35863|-0.34507|-0.36406|-0.33418|-0.34072|-0.34364|-0.34305|-0.33686|-0.51743|-0.47649|-0.34429|-0.34771|-0.34781|-0.41043|-0.36676|-0.37158|-0.35564|-0.49522|-0.35397|-0.36144|-0.36035|-0.37682|-0.38023|-0.40859|75|61|82|42|23|25|47|94|173|105|99|85|138|156|205|224|162|196|150|166|162|58|12|87|||||||||||||||||||||||||
2025-02-12 10:01:06|IR.D.02YEAR100.FWM.IP|897|2025-02-11 23:51:30|2025-02-11 23:56:20||47.9|0.00413|2025-02-11|0.01947|0|0.003896|14|-0.003895|15|2025-02-11|0.01947|0.01947|0.01947|0.01947|0.01947||0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948||0.01948|69|47|41|47|25||81|80|57|115|45|70|158|122|467|252|304|280|221|155|168|267||79|0.0026|0.00195|0.00195||||0.00325|0.0026|0.00389|0.00325|0.00273|0.00312|0.0039|0.00348|0.00318|0.00319|0.0036|0.00306|0.0032|0.00195|0.00334|0.00341||0.0039|-0.00292||-0.00389|-0.00195|||-0.00325|-0.00234|-0.0026|-0.0026|-0.00195|-0.00292|-0.00312|-0.00362|-0.00357|-0.00301|-0.00357|-0.00273|-0.00389|-0.00341|-0.00243|-0.00195|||19|6|10|3|3|24|48|49|25|37|24|39|58|52|88|67|39|53|20|38|10|11|||||||||||||||||||||||||
2025-02-12 10:01:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 10:01:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 10:01:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 10:01:08|UB.D.HOODUS.CASH.IP|385|2025-02-11 23:43:00|2025-02-11 23:59:20|5500|227|11.74395|2025-02-11|0.59634|15|0.753498|14|-0.414414|14|2025-02-11|38.96549|||||||||53.43833|70.03896|85.73703|49.08092|26.7875|2.8633|0.59634|1.82307|1.93061|3.57231|3.11888|1.1972|27.55822|40.88454|28.67892|489|||||||||738|392|113|1344|1647|4525|3414|3340|3813|2128|2578|6125|8238|892|731|0.08834|||||||||0.08815|||0.04132|0.02508|0.07743|0.04986|0.03457|0.03769|0.03117|0.03172|0.03444|0.08885|0.05197|0.10944|-0.07073|||||||||-0.13119|-0.06492|-0.0707|-0.15693|-0.08456|-0.08076|-0.04615|-0.04094|-0.03635|-0.03275|-0.02811|-0.03695|-0.06136|-0.07307|-0.1129|18|30|10|21|49|60|215|354|334|315|310|323|340|102|76|28|||||||||||||||||||||||||
2025-02-12 10:01:10|CS.D.EOSUSD.CFD.IP|3360|2025-02-11 23:43:10|2025-02-11 23:59:50|62.2|6.4|0.88503|2025-02-11|0.90907|5|0.351944|22|-0.302663|4|2025-02-11|0.939|0.93492|0.93988|0.94022|0.92412|0.90907|0.91184|0.91867|0.92527|0.93071|0.93518|0.93198|0.93644|0.94433|0.95028|0.94971|0.95267|0.96048|0.97018|0.97985|0.97824|0.96798|0.95868|0.96346|7|6|5|6|7|7|7|5|6|5|6|6|7|7|8|6|5|7|8|8|8|8|7|7|0.05067|0.04488|0.04666|0.04705|0.07015|0.05239|0.04806|0.03436|0.04161|0.03577|0.03445|0.03967|0.04993|0.05051|0.05255|0.04943|0.03877|0.039|0.04688|0.05491|0.05488|0.06126|0.05645|0.04566|-0.04148|-0.0441|-0.0372|-0.03671|-0.04464|-0.04576|-0.04173|-0.03858|-0.04284|-0.03899|-0.03769|-0.03574|-0.04441|-0.04652|-0.0543|-0.04761|-0.04623|-0.04318|-0.05221|-0.04929|-0.04746|-0.04495|-0.04714|-0.03666|336|292|276|293|324|335|322|282|308|283|325|320|346|335|332|328|296|327|305|336|344|326|309|319|||||||||||||||||||||||||
2025-02-12 10:01:11|CS.D.ADAUSD.CFE.IP|3526|2025-02-11 23:43:10|2025-02-11 23:59:40|77.6|7.6|0.81022|2025-02-11|0.86746|8|1.750128|4|-0.806348|4|2025-02-11|0.9675|0.94362|0.94493|0.93778|0.92977|0.88453|0.88246|0.8806|0.86746|0.87379|0.88238|0.87846|0.87253|0.87471|0.88661|0.88404|0.88679|0.90844|0.9249|0.92424|0.91138|0.89378|0.89266|0.89935|10|10|9|7|9|14|12|8|11|10|9|8|12|15|15|13|12|13|12|13|12|13|9|8|0.06577|0.06615|0.05254|0.04994|0.10361|0.10154|0.06639|0.04831|0.0659|0.05795|0.05311|0.05011|0.06605|0.07121|0.06967|0.07179|0.05146|0.05902|0.0633|0.06337|0.06614|0.07277|0.05177|0.04636|-0.064|-0.06759|-0.04647|-0.04366|-0.05719|-0.09609|-0.06725|-0.04665|-0.06559|-0.05839|-0.04814|-0.03655|-0.05935|-0.0849|-0.06634|-0.06482|-0.06244|-0.0601|-0.0615|-0.0691|-0.06123|-0.06702|-0.06141|-0.04438|346|349|346|341|340|347|345|341|347|347|344|341|352|351|348|351|347|349|347|350|347|349|343|331|||||||||||||||||||||||||
2025-02-12 10:01:12|CS.D.XLMUSD.CFD.IP|3226|2025-02-11 23:43:10|2025-02-11 23:59:30|31.71|4.7|0.79686|2025-02-11|0.83576|8|0.808383|6|-0.469778|23|2025-02-11|0.89112|0.88084|0.88354|0.88807|0.87754|0.85681|0.84688|0.84079|0.83576|0.83819|0.84335|0.84337|0.84357|0.84185|0.84798|0.84611|0.85323|0.86451|0.87659|0.88363|0.88192|0.87519|0.87232|0.88013|6|5|6|5|5|6|6|6|6|6|6|5|6|6|7|5|4|4|4|5|4|4|3|3|0.05284|0.04665|0.04576|0.03775|0.05041|0.06891|0.07029|0.04555|0.05302|0.04534|0.04395|0.0432|0.0489|0.06465|0.06955|0.05871|0.04785|0.05049|0.04611|0.06053|0.05232|0.05511|0.04737|0.04348|-0.05108|-0.04687|-0.04731|-0.04242|-0.04116|-0.05034|-0.05383|-0.0495|-0.05216|-0.04861|-0.04411|-0.04055|-0.05996|-0.06711|-0.06746|-0.06061|-0.05411|-0.05372|-0.04841|-0.05198|-0.04491|-0.04643|-0.05433|-0.05957|341|320|336|321|315|342|338|341|330|323|332|327|330|348|349|337|321|320|304|340|317|323|236|228|||||||||||||||||||||||||
2025-02-12 10:01:13|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 10:01:13|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 10:01:14|IX.D.HSTECH.IFU.IP|3261|2025-02-11 23:43:40|2025-02-11 23:59:20|5189.6|36.6|0.10096|2025-02-11|0.07667|5|0.408855|14|-0.170574|1|2025-02-11|0.17041|0.09333|0.07675|0.0771|0.17305|0.07667|0.07697|0.07756|0.12628|0.13459|28.98141|44.94864|43.2893|20.84828|0.1158|0.11497|0.11491|0.11526|0.11565|0.1733|0.17344|0.17348|0.1735|0.17346|0|72|62|39|0|40|36|47|38|5|3|3|2|4|23|12|5|4|5|0|0|0|0|0|0.0031|0.04117|0.03463|0.02625|0.00247|0.02662|0.02391|0.0212|0.01237|0.01059|0.01693|0.01982|0.01938|0.02013|0.03782|0.02581|0.02022|0.01629|0.01361|0.00448|0.00447|0.00334|0.00193|0.00332|-0.00274|-0.04166|-0.03602|-0.02612|-0.00253|-0.02568|-0.02334|-0.02424|-0.01165|-0.01095|-0.01568|-0.0194|-0.01937|-0.02141|-0.031|-0.02534|-0.02014|-0.01502|-0.01388|-0.00347|-0.00602|-0.00282|-0.0027|-0.00304|213|331|360|349|145|355|354|332|291|276|180|156|162|217|358|359|351|318|272|257|265|202|40|269|||||||||||||||||||||||||
2025-02-12 10:01:15|IX.D.TOPIX.IFU.IP|2651|2025-02-11 23:43:20|2025-02-11 23:59:50|2737.4|14.6|0.0277|2025-02-11|0.02932|1|0.065799|15|-0.146033|23|2025-02-11|0.02934|0.02932|0.03406|0.03439|0.02936|0.02933|0.0556|0.0734|0.04402|0.04402|0.044|0.04394|0.04395|0.04393|0.04393|0.04379|0.04372|0.04375|0.04374|0.0437|0.04955|0.07285|0.07284|0.0641|3|3|3|4|4|8|2|0|3|2|1|1|2|2|3|5|3|1|1|1|2|0|0|7|0.01259|0.01273|0.01165|0.01124|0.01321|0.011|0.00665|0.00551|0.01291|0.01069|0.00894|0.00854|0.01035|0.01025|0.01136|0.01297|0.01174|0.01224|0.01013|0.00984|0.00906|0.00546|0.00364|0.01074|-0.01143|-0.01063|-0.00978|-0.01216|-0.01559|-0.01362|-0.00645|-0.00543|-0.01169|-0.00891|-0.01008|-0.00769|-0.00905|-0.00935|-0.01055|-0.01006|-0.01083|-0.00885|-0.00892|-0.0088|-0.00773|-0.00585|-0.00437|-0.01411|167|88|81|73|30|38|99|204|180|93|102|79|95|114|177|201|163|165|137|140|149|134|24|220|||||||||||||||||||||||||
2025-02-12 10:01:17|CS.D.UNIUSD.CFE.IP|3585|2025-02-11 23:43:20|2025-02-11 23:59:50|934.17|18.6|1.10798|2025-02-11|1.13436|8|0.5326|13|-0.914719|15|2025-02-11|1.18745|1.17035|1.17319|1.17804|1.16328|1.14488|1.13821|1.13579|1.13436|1.13748|1.14408|1.14177|1.15169|1.16372|1.16851|1.17127|1.17581|1.1833|1.20179|1.21816|1.21409|1.21001|1.20324|1.20909|19|15|18|16|14|15|12|13|15|14|16|14|17|21|22|19|19|20|17|18|19|18|17|17|0.04484|0.02833|0.03014|0.02544|0.03237|0.0398|0.02303|0.0272|0.03607|0.02121|0.02425|0.02562|0.02409|0.04074|0.05321|0.04965|0.04438|0.03606|0.0363|0.04448|0.03633|0.04067|0.03295|0.03504|-0.03557|-0.02841|-0.03228|-0.02548|-0.03338|-0.04139|-0.03334|-0.02731|-0.03351|-0.03292|-0.02918|-0.01906|-0.03165|-0.04515|-0.04229|-0.05085|-0.0448|-0.03853|-0.03495|-0.04042|-0.03642|-0.03332|-0.03098|-0.02843|349|347|348|342|338|348|346|346|341|348|343|345|352|352|350|350|347|351|350|352|345|349|341|347|||||||||||||||||||||||||
2025-02-12 10:01:18|CS.D.LNKUSD.CFE.IP|2968|2025-02-11 23:43:20|2025-02-11 23:59:20|1857.6|3.2|0.72721|2025-02-11|0.75415|7|0.258051|4|-0.28298|12|2025-02-11|0.78355|0.77613|0.77629|0.7749|0.76269|0.7614|0.75733|0.75415|0.75683|0.76025|0.76547|0.76436|0.76469|0.7716|0.77717|0.77525|0.78162|0.78988|0.80121|0.80871|0.80152|0.79439|0.78976|0.79756|5|4|4|3|4|4|4|4|3|3|3|3|4|4|6|6|5|5|5|5|4|3|3|2|0.04816|0.04654|0.04662|0.04533|0.05787|0.04646|0.04093|0.03635|0.0366|0.03532|0.0353|0.0352|0.03966|0.04643|0.05864|0.05279|0.0468|0.04387|0.04502|0.05529|0.04781|0.05826|0.05092|0.03938|-0.05172|-0.03908|-0.04218|-0.04618|-0.05047|-0.04746|-0.04073|-0.03733|-0.04308|-0.03167|-0.03422|-0.03433|-0.04461|-0.04748|-0.05582|-0.05305|-0.04787|-0.05202|-0.05072|-0.05464|-0.042|-0.04308|-0.05652|-0.04314|324|307|314|284|327|327|317|290|295|270|258|265|298|321|346|344|338|338|325|324|307|299|225|223|||||||||||||||||||||||||
2025-02-12 10:01:19|CS.D.DOTUSD.CFE.IP|3502|2025-02-11 23:43:20|2025-02-11 23:59:50|479.61|12.9|0.73384|2025-02-11|0.75525|6|0.424471|5|-0.434107|4|2025-02-11|0.80235|0.79485|0.79801|0.79783|0.778|0.75618|0.75525|0.75758|0.75831|0.7657|0.77371|0.77203|0.77375|0.78158|0.78619|0.78386|0.78769|0.79603|0.8083|0.81687|0.8154|0.80952|0.80793|0.81298|17|15|13|12|19|24|18|14|15|17|17|15|18|21|24|21|20|18|21|21|19|17|11|12|0.04596|0.03134|0.02933|0.03368|0.05372|0.05744|0.03612|0.03166|0.03231|0.03027|0.03544|0.03305|0.03774|0.051|0.05115|0.04419|0.04354|0.04109|0.05113|0.05006|0.04839|0.04397|0.03635|0.02807|-0.03723|-0.03513|-0.03179|-0.02595|-0.04464|-0.05102|-0.04786|-0.03981|-0.02913|-0.03475|-0.03655|-0.03323|-0.03698|-0.05444|-0.04704|-0.04257|-0.04206|-0.04469|-0.04693|-0.05358|-0.04475|-0.04028|-0.03184|-0.03054|344|342|330|335|339|347|348|340|344|344|341|335|350|351|349|351|346|349|350|351|347|347|343|329|||||||||||||||||||||||||
2025-02-12 10:01:20|CS.D.DOGUSD.CFE.IP|2855|2025-02-11 23:43:20|2025-02-11 23:59:40|25.23|2.9|0.81533|2025-02-11|0.862|7|0.380228|5|-0.357427|22|2025-02-11|0.89785|0.89355|0.89443|0.89852|0.88984|0.87494|0.86536|0.862|0.86534|0.8653|0.87125|0.87183|0.87597|0.88373|0.89336|0.88863|0.89373|0.90387|0.91175|0.92198|0.91624|0.91001|0.90624|0.91005|4|3|3|3|3|4|4|3|3|3|3|2|3|4|4|4|3|4|4|4|4|3|3|3|0.05536|0.04541|0.0489|0.03906|0.05079|0.06496|0.05716|0.04925|0.04924|0.04129|0.04715|0.04324|0.05004|0.06309|0.06064|0.05834|0.04998|0.05183|0.05551|0.0628|0.05303|0.05424|0.06233|0.04603|-0.05411|-0.04363|-0.04973|-0.03978|-0.04523|-0.05448|-0.05518|-0.04578|-0.05256|-0.04828|-0.04664|-0.04353|-0.05306|-0.06243|-0.06308|-0.05624|-0.05293|-0.05211|-0.04882|-0.05456|-0.05507|-0.04767|-0.05538|-0.0487|327|293|267|258|254|326|316|295|288|287|277|235|270|314|316|310|316|311|319|327|309|293|221|261|||||||||||||||||||||||||
2025-02-12 10:01:21|CO.D.CFI.FWM1.IP|1007|2025-02-12 07:00:00|2025-02-12 10:01:10|8092|4.5|0.17185|2025-02-11|0.07172|12|0.208768|12|-0.321329|7|2025-02-11||||||||0.07619|0.07306|0.07303|0.07296|0.07261|0.07172|0.07179|0.07241|0.07267|0.07318|||||||||||||||4|4|2|4|2|7|3|8|4|5|||||||||||||||0.02882|0.02657|0.01909|0.02425|0.02056|0.02812|0.02393|0.02027|0.02518|0.0196|||||||||||||||-0.03503|-0.03|-0.02021|-0.02078|-0.02121|-0.02315|-0.02224|-0.02297|-0.02426|-0.02142||||||||331|325|299|311|299|337|331|326|319|344|||||||||||||||||||||||||
2025-02-12 10:01:23|OP.D.SPX3.4750C.IP|2131|2025-02-11 23:43:40|2025-02-11 23:59:30|1337.68|0|0.16811|2025-02-11|0.16454|20|0.168561|14|-0.148852|15|2025-02-11|0.18142|0.17423|0.16707|0.16703|0.16661|0.16639|0.16673|0.16714|0.16718|0.16709|0.16735|0.16726|0.16717|0.16751|0.1675|0.16606|0.16521|0.16621|0.16563|0.1648|0.16454|0.17397|0.17975|0.17957|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01817|0.01468|0.01764|0.01629|0.01477|0.01293|0.01413|0.01459|0.02447|0.01843|0.01895|0.01861|0.02207|0.02129|0.03054|0.03574|0.02652|0.0287|0.02701|0.02584|0.02895|0.02017|0.0064|0.01952|-0.01678|-0.01657|-0.01825|-0.01283|-0.01212|-0.01278|-0.01681|-0.01703|-0.02059|-0.01867|-0.01551|-0.01587|-0.01924|-0.02497|-0.02805|-0.03427|-0.02919|-0.02958|-0.02856|-0.02535|-0.02921|-0.02117|-0.01281|-0.01812|221|258|257|188|138|143|167|261|310|294|271|256|333|324|346|355|354|351|341|341|331|186|74|282|||||||||||||||||||||||||
2025-02-12 10:01:24|OP.D.SPX3.5000C.IP|2130|2025-02-11 23:43:40|2025-02-11 23:59:30|1089.77|0|0.20649|2025-02-11|0.20199|20|0.206899|14|-0.182219|15|2025-02-11|0.22324|0.21436|0.20579|0.20573|0.2051|0.20477|0.20528|0.20591|0.20596|0.20583|0.20623|0.20609|0.20595|0.20646|0.20644|0.20427|0.203|0.2045|0.20363|0.20237|0.20199|0.21359|0.22073|0.22047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02193|0.0178|0.0217|0.01994|0.01751|0.01594|0.01736|0.01779|0.02955|0.0225|0.02332|0.02207|0.02688|0.02611|0.03737|0.04409|0.03256|0.0349|0.03271|0.0324|0.03479|0.02485|0.00786|0.02386|-0.0201|-0.02051|-0.02243|-0.01564|-0.01567|-0.01538|-0.02073|-0.0208|-0.0241|-0.02294|-0.01907|-0.01943|-0.02361|-0.03074|-0.03446|-0.04201|-0.03555|-0.03568|-0.03448|-0.03079|-0.03497|-0.02498|-0.01574|-0.02215|222|257|258|188|138|143|167|261|310|295|273|256|333|324|346|355|354|351|341|341|331|186|74|283|||||||||||||||||||||||||
2025-02-12 10:01:25|OP.D.SPX3.4750P.IP|656|2025-02-11 23:43:40|2025-02-11 23:58:30|1.69|0|81.95367|2025-02-11|41.19827|18|4.477612|14|-6.103286|14|2025-02-11|89.89313|84.07474|55.42469|70.45487|72.2498|73.32829|72.33881|70.61568|45.51109|55.15968|45.07216|59.23959|51.88477|72.70519|58.9688|50.85746|51.48451|59.83942|41.19827|49.23001|48.57583|93.68809|103.74726|87.47633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50153|0.63393|0.43001|0.46729|0.48309|0.4902|0.48432|0.52659|0.72969|0.48707|0.47099|0.47675|0.51464|0.505|0.68555|0.51394|0.48182|0.565|0.48666|0.56141|0.4711|0.57374|0.57803|0.50289|-0.49762|-0.49108|-0.61717|-0.4688|-0.48077|-0.4878|-0.47962|-0.46989|-0.65711|-0.4767|-0.53104|-0.4497|-0.45596|-0.4815|-0.61908|-0.54682|-0.55286|-0.59172|-0.62457|-0.63735|-0.61634|-0.55122|-0.57471|-0.53528|102|78|113|56|39|41|54|77|178|119|126|116|153|154|215|261|213|199|227|193|204|59|16|110|||||||||||||||||||||||||
2025-02-12 10:01:26|OP.D.SPX3.5000P.IP|998|2025-02-11 23:43:40|2025-02-11 23:59:10|2.6|0|49.8036|2025-02-11|22.35107|12|4.333333|14|-5.678233|14|2025-02-11|60.03921|45.11985|41.22218|25.27099|48.95437|49.65915|48.90894|37.8105|26.78335|41.8919|33.70638|27.05238|22.35107|28.08485|40.56866|35.46771|44.74222|43.72679|35.08303|36.99151|28.63736|42.02535|67.606|68.49148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33279|0.31126|0.31779|0.36401|0.32787|0.33223|0.32824|0.34635|0.37361|0.35954|0.31069|0.2957|0.40217|0.32035|0.53169|0.43002|0.39157|0.40473|0.35912|0.32073|0.40202|0.38441|0.37594|0.42724|-0.33354|-0.2965|-0.31987|-0.35633|-0.32538|-0.33047|-0.32377|-0.3417|-0.48141|-0.37048|-0.40106|-0.41916|-0.43182|-0.34436|-0.50652|-0.4076|-0.37948|-0.47231|-0.39093|-0.33709|-0.39389|-0.30029|-0.37453|-0.39615|121|139|160|141|51|47|82|131|244|186|185|186|245|240|279|307|264|276|263|250|268|100|20|137|||||||||||||||||||||||||
2025-02-12 10:01:27|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 10:01:28|OP.D.SPX5.5000C.IP|2865|2025-02-11 23:43:40|2025-02-11 23:59:30|1160.94|0|0.17089|2025-02-11|0.15712|5|0.180426|14|-0.158575|15|2025-02-11|0.22674|0.18789|0.15775|0.15772|0.15732|0.15712|0.15748|0.15787|0.18316|0.15784|0.1581|0.15793|0.17095|0.17117|0.21082|0.20889|0.2078|0.2091|0.20829|0.20715|0.20682|0.21772|0.2244|0.22417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01869|0.0137|0.01814|0.01568|0.01634|0.01079|0.01265|0.0146|0.02612|0.01752|0.01707|0.01573|0.0197|0.02108|0.03252|0.03778|0.02861|0.0313|0.02883|0.02747|0.03028|0.02314|0.00675|0.02092|-0.01809|-0.01728|-0.01713|-0.01444|-0.01359|-0.01382|-0.01316|-0.01627|-0.02353|-0.01949|-0.01842|-0.01361|-0.0194|-0.02286|-0.03018|-0.03655|-0.03166|-0.03161|-0.03058|-0.02682|-0.03171|-0.02351|-0.01352|-0.01959|221|305|345|302|252|254|300|345|342|358|355|357|358|354|345|355|355|353|343|343|332|186|74|282|||||||||||||||||||||||||
2025-02-12 10:01:30|OP.D.SPX5.4750P.IP|2240|2025-02-11 23:43:40|2025-02-11 23:59:30|20.22|0|11.51779|2025-02-11|8.32017|11|2.902115|15|-1.922175|14|2025-02-11|12.56828|10.48179|8.97792|8.45743|8.52541|8.56518|9.01922|9.06724|10.65043|8.50418|9.06484|8.32017|11.48292|11.41832|11.18786|11.48438|11.77547|11.49917|11.53558|11.65095|11.77132|12.461|24.88163|17.726|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06823|0.08735|0.11127|0.09825|0.11496|0.09093|0.08185|0.11755|0.08508|0.1134|0.10791|0.09307|0.07097|0.08481|0.12746|0.14537|0.10852|0.11324|0.09977|0.08319|0.09166|0.10862|0.09828|0.07217|-0.07002|-0.11951|-0.09681|-0.08316|-0.09471|-0.07511|-0.06982|-0.10817|-0.10518|-0.09843|-0.08836|-0.08715|-0.0765|-0.07124|-0.1081|-0.13723|-0.10349|-0.11526|-0.08445|-0.10017|-0.09105|-0.08737|-0.0491|-0.07039|202|270|276|248|195|180|210|268|314|325|280|293|317|319|346|355|354|352|344|342|332|190|36|263|||||||||||||||||||||||||
2025-02-12 10:01:31|OP.D.SPX5.5000P.IP|2522|2025-02-11 23:43:40|2025-02-11 23:59:30|28.65|0|7.09774|2025-02-11|6.05501|11|2.710215|15|-1.817581|14|2025-02-11|8.86734|7.47588|6.1319|6.13615|6.18556|6.21179|6.1676|6.5366|7.10971|7.11668|7.57845|6.05501|8.09809|7.52262|7.89702|8.11171|8.31598|8.11856|8.14919|7.7672|8.31923|7.91301|9.011|9.04618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05591|0.08164|0.08106|0.07481|0.07427|0.06112|0.06548|0.08314|0.08245|0.08007|0.06726|0.07562|0.06472|0.08933|0.1122|0.14205|0.10784|0.11038|0.10199|0.10655|0.0972|0.0815|0.06933|0.06547|-0.06042|-0.09086|-0.08329|-0.06479|-0.06981|-0.06293|-0.07586|-0.08451|-0.1032|-0.07521|-0.06689|-0.07366|-0.07475|-0.07967|-0.11025|-0.13138|-0.10221|-0.11046|-0.0877|-0.10502|-0.09337|-0.07661|-0.03465|-0.06753|219|287|318|266|215|201|236|294|329|323|283|322|323|334|346|355|354|352|343|350|331|198|55|272|||||||||||||||||||||||||
2025-02-12 10:01:31|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 10:01:32|OP.D.SPX2.5000C.IP|2925|2025-02-11 23:43:40|2025-02-11 23:59:30|1229.67|0|0.18509|2025-02-11|0.16465|5|0.42805|1|-0.391406|9|2025-02-11|0.26338|0.20861|0.16526|0.16521|0.16478|0.16465|0.16495|0.16539|0.16547|0.16538|0.16556|0.16552|0.16555|0.16579|0.22704|0.24635|0.24516|0.24658|0.22503|0.2445|0.22299|0.2187|0.2607|0.26045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01682|0.02132|0.02593|0.01643|0.02189|0.01519|0.02088|0.02102|0.02689|0.02365|0.02137|0.01634|0.02174|0.02065|0.03032|0.03383|0.02688|0.02802|0.02564|0.02507|0.02659|0.02386|0.00622|0.01852|-0.01627|-0.02292|-0.02564|-0.02033|-0.01706|-0.01147|-0.01469|-0.02143|-0.03455|-0.02348|-0.02291|-0.02142|-0.02083|-0.02322|-0.02685|-0.03466|-0.02869|-0.02883|-0.02737|-0.02473|-0.0274|-0.01757|-0.01249|-0.01733|221|305|347|308|276|290|309|341|357|358|356|357|360|360|349|356|353|355|348|342|345|205|74|282|||||||||||||||||||||||||
2025-02-12 10:01:33|OP.D.SPX2.4750P.IP|2381|2025-02-11 23:43:40|2025-02-11 23:59:30|41.59|0|5.97302|2025-02-11|4.76377|10|1.855767|14|-2.031656|11|2025-02-11|7.69718|6.24035|4.7827|5.13085|4.8124|4.83004|4.8042|4.78543|5.36494|5.36064|4.76377|4.80301|5.42063|5.94193|6.97097|7.10468|7.19255|7.10879|6.5857|7.19093|7.21039|6.53551|7.6552|7.6755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04196|0.0522|0.05479|0.04993|0.04529|0.04786|0.0521|0.05281|0.06555|0.05499|0.05804|0.04747|0.05828|0.06548|0.10733|0.09931|0.07414|0.07501|0.06754|0.06761|0.06968|0.07669|0.05384|0.04401|-0.04352|-0.05091|-0.05303|-0.04891|-0.04645|-0.04024|-0.03805|-0.04467|-0.06857|-0.05221|-0.05968|-0.07215|-0.05929|-0.06728|-0.08132|-0.08862|-0.07751|-0.07949|-0.07277|-0.06713|-0.07066|-0.07446|-0.02391|-0.04658|218|273|310|232|190|199|240|301|337|324|315|318|346|341|347|355|353|355|347|342|335|200|48|271|||||||||||||||||||||||||
2025-02-12 10:01:35|OP.D.SPX2.5000P.IP|2524|2025-02-11 23:43:40|2025-02-11 23:59:30|55.48|0|4.31827|2025-02-11|3.55264|10|1.806475|7|-1.747573|11|2025-02-11|5.76249|4.65123|3.56375|3.56548|3.58765|3.60059|3.58043|3.5658|3.57016|4.00334|3.55264|3.58259|4.03912|3.58766|4.79043|5.32208|5.39205|5.32397|4.93045|5.39278|5.40823|4.90608|5.73951|5.75456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04272|0.04897|0.05255|0.0427|0.04096|0.04294|0.04743|0.079|0.06804|0.05704|0.049|0.05634|0.05354|0.07669|0.08586|0.09987|0.07439|0.07658|0.06955|0.07048|0.06777|0.0642|0.03886|0.04255|-0.04201|-0.04476|-0.04969|-0.04307|-0.04586|-0.04024|-0.04797|-0.04737|-0.07194|-0.05126|-0.04785|-0.06033|-0.05325|-0.07334|-0.07865|-0.08602|-0.07594|-0.07714|-0.07051|-0.06278|-0.07218|-0.06665|-0.01793|-0.04755|221|278|315|251|207|208|243|317|347|325|327|318|354|349|348|356|353|355|347|343|335|201|56|281|||||||||||||||||||||||||
2025-02-12 10:01:35|IR.D.FBTP.FWM1.IP|6|2025-02-12 10:00:30|2025-02-12 10:01:30||70.7|0.02084|2025-02-11|1.64115|13|0.016679|15|-0.0249|8|2025-02-11||||||||14.74207|13.97577|7.29712|13.49774|6.70597|3.16548|1.64115|3.93613|5.79488|4.41971|12.10619||||||||||||||35|68|104|103|156|143|163|207|117|116|51||||||||||||||0.0083|0.009|0.00831|0.00831|0.00832|0.00832|0.00832|0.00833|0.0086|0.00834|0.00834||||||||||||||-0.00871|-0.00916|-0.00831|-0.00831|-0.00884|-0.00832|-0.00832|-0.00897|-0.00878|-0.00833|-0.00833|||||||136|165|124|104|120|96|125|154|139|137|58|||||||||||||||||||||||||
2025-02-12 10:01:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 10:01:36|IX.D.OMX20.IFM.IP|669|2025-02-12 08:04:20|2025-02-12 10:01:30|1349.65|0.3|0.03705|2025-02-11|0.03661|15|0.058941|8|-0.065936|15|2025-02-11|||||||||0.03676|0.03674|0.0367|0.03666|0.03668|0.03662|0.03665|0.03661|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00969|0.00691|0.00505|0.00604|0.00563|0.00582|0.00815|0.00688|||||||||||||||||-0.01065|-0.00718|-0.00648|-0.00601|-0.00556|-0.00668|-0.00842|-0.00859|||||||||280|322|239|211|213|249|311|114|||||||||||||||||||||||||
2025-02-12 10:01:38|IX.D.SUNNAS.IFE.IP|3705|2025-02-11 23:43:30|2025-02-11 23:59:50|21710.7|0|0.07375|2025-02-11|0.07364|16|0.065947|15|-0.068742|2|2025-02-11|0.07375|0.07374|0.07384|0.07385|0.0738|0.07377|0.07382|0.07387|0.07389|0.07387|0.07392|0.07391|0.07393|0.074|0.07395|0.07366|0.07364|0.07386|0.07378|0.0737|0.07372|0.07377|0.07377|0.07372|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00307|0.00326|0.0043|0.00327|0.00271|0.00224|0.0025|0.00355|0.00527|0.00436|0.00401|0.0036|0.00453|0.00535|0.00995|0.01163|0.00781|0.00855|0.00641|0.00578|0.00699|0.00334|0.00155|0.00443|-0.0031|-0.00327|-0.00441|-0.00293|-0.00226|-0.00225|-0.00286|-0.00402|-0.00523|-0.00467|-0.00397|-0.00299|-0.00529|-0.0064|-0.00848|-0.01048|-0.00787|-0.00849|-0.00649|-0.00605|-0.00746|-0.00332|-0.00193|-0.00353|359|360|360|359|355|358|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|134|360|||||||||||||||||||||||||
2025-02-12 10:01:39|IX.D.SUNDOW.IFE.IP|3087|2025-02-11 23:43:30|2025-02-11 23:59:50|44591|0|0.04488|2025-02-11|0.04486|20|0.069689|16|-0.032688|14|2025-02-11|0.04505|0.04506|0.04508|0.04508|0.04506|0.04505|0.04506|0.04508|0.04507|0.04508|0.04508|0.04508|0.04508|0.0451|0.04511|0.04505|0.04496|0.04497|0.04496|0.04491|0.04486|0.04486|0.04486|0.04486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0027|0.00228|0.00277|0.00221|0.00175|0.00174|0.00181|0.00228|0.00363|0.00275|0.00273|0.00305|0.00328|0.00374|0.00725|0.00757|0.0057|0.00589|0.00499|0.00514|0.00585|0.00302|0.00147|0.00323|-0.00264|-0.00235|-0.00281|-0.00177|-0.00171|-0.00178|-0.00197|-0.0025|-0.00339|-0.00302|-0.00239|-0.0029|-0.00357|-0.00424|-0.0073|-0.00799|-0.00625|-0.00572|-0.0051|-0.0048|-0.00573|-0.00284|-0.00194|-0.00318|303|324|334|289|218|240|248|318|349|344|342|345|356|357|360|360|360|360|360|360|360|316|92|304|||||||||||||||||||||||||
2025-02-12 10:01:40|IX.D.SUNFUN.IFE.IP|2195|2025-02-11 23:43:40|2025-02-11 23:59:30|8779.3|0|0.09111|2025-02-11|0.0911|20|0.051284|8|-0.026196|8|2025-02-11|0.09115|0.09117|0.09121|0.09122|0.0912|0.0912|0.09124|0.09122|0.09113|0.09129|0.0913|0.09128|0.09126|0.0913|0.09138|0.09128|0.09116|0.09122|0.09117|0.09112|0.0911|0.09116|0.09116|0.09114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00242|0.00419|0.00415|0.00321|0.00408|0.00367|0.00398|0.00516|0.00743|0.00517|0.00462|0.00495|0.00532|0.00559|0.00639|0.0061|0.00515|0.00393|0.004|0.0041|0.00459|0.00221|0.00167|0.00247|-0.00257|-0.00453|-0.00433|-0.00338|-0.00342|-0.00353|-0.00401|-0.00426|-0.00721|-0.00555|-0.00428|-0.00439|-0.00536|-0.00506|-0.00608|-0.00628|-0.00505|-0.00422|-0.00402|-0.00452|-0.00454|-0.00177|-0.00186|-0.00233|208|210|183|156|114|138|172|233|344|329|305|286|310|325|332|350|328|272|266|262|287|201|53|290|||||||||||||||||||||||||
2025-02-12 10:01:41|IX.D.SUNDAX.IFMM.IP|2312|2025-02-11 23:43:40|2025-02-11 23:59:30|22095.2|0|0.07243|2025-02-11|0.07242|20|0.044297|0|-0.03419|8|2025-02-11|0.073|0.073|0.07305|0.07305|0.07303|0.073|0.07301|0.07306|0.07296|0.07296|0.07298|0.07295|0.07301|0.07283|0.07285|0.07274|0.07264|0.07265|0.07263|0.07254|0.07242|0.07244|0.07245|0.07243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00493|0.00365|0.00319|0.00312|0.00276|0.00372|0.00342|0.00444|0.00769|0.00615|0.00456|0.00434|0.00481|0.00604|0.00632|0.00635|0.00512|0.00345|0.0034|0.00541|0.0049|0.00417|0.00158|0.00453|-0.0043|-0.0041|-0.00457|-0.00317|-0.00314|-0.00329|-0.00406|-0.00431|-0.0072|-0.00623|-0.005|-0.00427|-0.00479|-0.00568|-0.00674|-0.00633|-0.0051|-0.00362|-0.00371|-0.00489|-0.0044|-0.00351|-0.00186|-0.0037|199|189|180|151|111|125|194|299|359|355|351|338|348|357|354|359|358|336|322|334|346|225|101|289|||||||||||||||||||||||||
2025-02-12 10:01:42|CS.D.AVXUSD.CFD.IP|2766|2025-02-11 23:43:20|2025-02-11 23:59:50|25.32|2.4|0.80326|2025-02-11|0.85988|8|0.193125|0|-0.379795|11|2025-02-11|0.89067|0.8837|0.88241|0.88365|0.87668|0.86697|0.86678|0.86436|0.85988|0.86067|0.86968|0.87257|0.87516|0.87531|0.88197|0.88068|0.88692|0.89817|0.91212|0.91954|0.91529|0.90724|0.90736|0.91008|3|2|3|2|3|3|3|2|3|2|3|2|2|3|3|3|3|3|3|3|3|3|2|3|0.05865|0.04571|0.05063|0.04442|0.05298|0.0572|0.04629|0.04031|0.04662|0.04644|0.04605|0.04183|0.04822|0.05055|0.05419|0.05322|0.04771|0.04603|0.05224|0.05469|0.04967|0.05729|0.05078|0.04551|-0.05312|-0.04355|-0.05221|-0.04514|-0.04526|-0.04988|-0.04483|-0.03837|-0.04909|-0.04522|-0.04778|-0.04708|-0.0523|-0.06118|-0.05566|-0.04762|-0.05386|-0.05082|-0.05765|-0.05576|-0.0515|-0.05272|-0.06083|-0.05206|304|267|286|252|287|316|294|254|262|270|258|253|285|308|316|303|277|297|296|316|300|280|231|229|||||||||||||||||||||||||
2025-02-12 10:01:43|UC.D.MSTR.CASH.IP|550|2025-02-11 23:43:30|2025-02-11 23:58:10||62.3|11.85391|2025-02-11|1.32695|15|0.370847|14|-0.385612|15|2025-02-11|64.92457|||||||||28.47412|85.05997|85.86604|51.02706|26.1484|18.11176|1.32695|1.88139|4.02087|2.01342|3.15412|5.92965|40.26421|34.39928|55.99983|210|||||||||143|86|44|127|302|2133|2131|1691|1413|1218|1420|2436|7477|144|145|0.0354|||||||||0.03976|0.02324|0.03164|0.03396|0.02905|0.07161|0.05477|0.03812|0.0413|0.02975|0.04354|0.04225|0.03655|0.02409|0.01762|-0.0484|||||||||-0.0556|-0.03116|-0.02647|-0.02954|-0.03308|-0.0774|-0.06978|-0.05271|-0.04343|-0.04397|-0.04662|-0.05001|-0.06472|-0.06815|-0.03841|74|127|167|120|208|169|289|325|334|304|309|325|324|132|73|59|||||||||||||||||||||||||
2025-02-12 10:01:45|CS.D.SOLUSD.CFD.IP|2936|2025-02-11 23:43:40|2025-02-11 23:59:50|197.24|3.3|0.74812|2025-02-11|0.78317|7|0.349456|17|-0.325816|22|2025-02-11|0.79768|0.79007|0.79555|0.79899|0.79324|0.78594|0.78401|0.78317|0.78346|0.78705|0.79388|0.79226|0.79393|0.80016|0.80619|0.80418|0.80724|0.81128|0.81486|0.8194|0.81773|0.81258|0.80899|0.81165|8|7|7|7|7|7|6|6|5|6|6|2|5|10|10|7|6|4|4|4|4|3|6|4|0.02865|0.02582|0.02597|0.02071|0.02608|0.02471|0.02065|0.0214|0.02028|0.02122|0.02384|0.01867|0.02256|0.03342|0.03629|0.03081|0.02401|0.02709|0.02438|0.02827|0.02763|0.02894|0.02385|0.02158|-0.02793|-0.02229|-0.02663|-0.02018|-0.02003|-0.02402|-0.01887|-0.02055|-0.02141|-0.01727|-0.0216|-0.02016|-0.02351|-0.03486|-0.02943|-0.02825|-0.02572|-0.02567|-0.02625|-0.02561|-0.01896|-0.02233|-0.02785|-0.02057|313|295|285|232|298|319|285|281|190|251|251|168|254|284|303|317|306|307|287|308|306|278|292|270|||||||||||||||||||||||||
2025-02-12 10:01:45|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-02-11|0.12358|14|0.101074|14|-0.086462|14|2025-02-11|||||||||||||||0.12358|0.12393|0.12431|0.12535|0.12512|0.12499|0.1251||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02564|0.01615|0.01089|0.01386|0.00854|0.00789|0.00898||||||||||||||||||-0.02302|-0.01743|-0.01275|-0.01217|-0.00901|-0.00717|-0.01066||||162|301|357|360|360|360|359|||||||||||||||||||||||||
2025-02-12 10:01:47|CS.D.XRPUSD.CFD.IP|9|2025-02-12 10:00:20|2025-02-12 10:01:40|241.4|5.2|0.50109|2025-02-11|0.75112|7|0.381617|5|-0.418175|9|2025-02-11|0.77406|0.76855|0.77198|0.77382|0.76834|0.75706|0.75246|0.75112|0.75374|0.75463|0.75868|0.75821|0.7599|0.76161|0.76693|0.76437|0.76522|0.77459|0.78374|0.78927|0.78384|0.77695|0.77604|0.7798|17|15|14|13|15|18|18|15|13|15|18|14|18|21|20|18|14|16|15|16|12|11|14|13|0.03101|0.02599|0.02274|0.01665|0.02674|0.03843|0.03366|0.02587|0.02581|0.02541|0.03011|0.01886|0.02756|0.0434|0.04277|0.03824|0.03168|0.03414|0.03696|0.03706|0.03504|0.03195|0.02692|0.02459|-0.03015|-0.02737|-0.02298|-0.01622|-0.02362|-0.03096|-0.03344|-0.02641|-0.02629|-0.02946|-0.02806|-0.01843|-0.03132|-0.04171|-0.04082|-0.03748|-0.03451|-0.04077|-0.03721|-0.04205|-0.03209|-0.02837|-0.03488|-0.02821|359|359|357|349|356|360|360|357|356|355|347|351|354|359|359|360|360|358|358|359|358|357|354|351|||||||||||||||||||||||||
2025-02-12 23:55:55|IX.D.SPTRD.IFE.IP|4628|2025-02-12 09:57:10|2025-02-12 23:55:50||310.1|0.00923|2025-02-11|0.00824|19|0.037068|19|-0.04959|2|2025-02-11|0.01156|0.01156|0.01157|0.01157|0.01157|0.01156|0.01157|0.01157|0.01157|0.01157|0.01158|0.01158|0.01157|0.01158|0.00989|0.00825|0.00825|0.00826|0.00825|0.00824|0.00824|0.0116|0.02472|0.01153|21|18|28|19|14|13|13|24|33|25|37|23|39|84|287|442|265|354|272|262|454|177|0|28|0.00393|0.00318|0.00402|0.00376|0.00326|0.00275|0.00312|0.00353|0.00517|0.00398|0.00392|0.00373|0.00435|0.00491|0.00741|0.00893|0.00639|0.0073|0.00629|0.00615|0.00724|0.00563|0.00159|0.00453|-0.00344|-0.00361|-0.00446|-0.00306|-0.00272|-0.00288|-0.00307|-0.00359|-0.0046|-0.00382|-0.00343|-0.00338|-0.005|-0.00603|-0.0065|-0.00787|-0.00651|-0.00707|-0.00665|-0.00565|-0.0067|-0.00454|-0.00184|-0.00398|228|257|260|194|145|146|168|264|321|310|277|253|334|324|353|360|355|356|345|346|338|191|73|279|||||||||||||||||||||||||
2025-02-12 23:55:56|IX.D.RUSSELL.IEN.IP|4483|2025-02-12 09:57:10|2025-02-12 23:55:40|2258.4|38|0.01324|2025-02-11|0.01313|0|0.074956|14|-0.083627|14|2025-02-11|0.01313|0.01313|0.01315|0.01315|0.01314|0.01314|0.01314|0.01315|0.01316|0.01316|0.01317|0.01317|0.01318|0.01318|0.01321|0.01318|0.01316|0.0132|0.0132|0.0132|0.01319|0.01328|0.0439|0.01317|2|2|3|2|1|1|1|3|5|4|3|4|8|12|76|42|28|29|17|21|54|23|0|2|0.00607|0.00579|0.00649|0.00514|0.00507|0.00496|0.00465|0.00561|0.0071|0.00564|0.00559|0.00549|0.00737|0.00647|0.01689|0.0144|0.01131|0.0102|0.00864|0.00827|0.00886|0.00697||0.00689|-0.00549|-0.00616|-0.00709|-0.00606|-0.00487|-0.00459|-0.00555|-0.0064|-0.00734|-0.0061|-0.00525|-0.00666|-0.00659|-0.00731|-0.01537|-0.01522|-0.01105|-0.01092|-0.0086|-0.00848|-0.00987|-0.00562|-0.00659|-0.00609|204|271|286|236|210|211|235|269|320|302|302|274|325|340|359|360|360|358|356|359|359|277|27|256|||||||||||||||||||||||||
2025-02-12 23:55:58|IX.D.DOW.IFE.IP|4679|2025-02-12 09:57:10|2025-02-12 23:55:50|44429.1|23.6|0.00744|2025-02-11|0.00538|20|0.062095|14|-0.033824|15|2025-02-11|0.01081|0.01081|0.01082|0.01082|0.01081|0.01081|0.01081|0.00811|0.00811|0.00811|0.00811|0.00811|0.00811|0.00812|0.00677|0.00541|0.00539|0.0054|0.00539|0.00539|0.00538|0.0108|0.02198|0.01076|3|2|3|2|2|1|1|2|3|4|2|6|5|7|32|32|22|15|18|17|24|9|0|3|0.00269|0.00227|0.00269|0.00212|0.00171|0.00175|0.00177|0.00224|0.00376|0.00275|0.00255|0.00313|0.00317|0.00368|0.00761|0.00853|0.00622|0.00576|0.00513|0.00539|0.00584|0.00288|0.00145|0.00324|-0.00255|-0.00231|-0.00295|-0.00175|-0.00174|-0.00176|-0.0019|-0.00256|-0.00336|-0.00301|-0.00251|-0.00287|-0.00366|-0.00426|-0.00706|-0.0076|-0.0061|-0.00594|-0.00513|-0.00473|-0.00601|-0.0028|-0.00196|-0.00303|303|322|331|286|216|238|240|315|348|344|340|345|356|357|360|360|360|360|360|360|360|312|92|302|||||||||||||||||||||||||
2025-02-12 23:55:59|IX.D.FANG.IFM.IP|4805|2025-02-12 09:57:20|2025-02-12 23:55:50|13794|0|0.01754|2025-02-11|0.01303|19|0.070659|14|-0.086663|14|2025-02-11|0.02185|0.03632|0.03637|0.03638|0.03636|0.03634|0.03637|0.03639|0.0364|0.02185|0.02181|0.0218|0.0218|0.02182|0.01747|0.01307|0.01307|0.0131|0.01306|0.01303|0.01304|0.02176|0.02175|0.02175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0019|0.00307|0.00416|0.00333|0.0028|0.00239|0.00287|0.00372|0.0055|0.00539|0.00292|0.00362|0.0032|0.00369|0.01323|0.01192|0.0079|0.00884|0.00613|0.00571|0.00739|0.00295|0.00221|0.00206|-0.0016|-0.00345|-0.00483|-0.00321|-0.00231|-0.00234|-0.00278|-0.00428|-0.0051|-0.00496|-0.00263|-0.00354|-0.00444|-0.00527|-0.0128|-0.01073|-0.00843|-0.0088|-0.00682|-0.00565|-0.00769|-0.00338|-0.00193|-0.00224|276|359|360|355|351|354|354|360|360|357|357|344|355|355|360|360|360|360|360|360|360|329|307|303|||||||||||||||||||||||||
2025-02-12 23:56:00|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:56:01|IX.D.ASX.IFD.IP|3584|2025-02-12 09:57:10|2025-02-12 23:55:50|8560.2|3.9|0.02976|2025-02-11|0.01175|0|0.070631|22|-0.03537|23|2025-02-11|0.01175|0.01175|0.01177|0.01178|0.01177|0.03328|0.03866|0.03542|0.03544|0.03544|0.03545|0.03544|0.03548|0.03548|0.03549|0.03542|0.03537|0.03539|0.03541|0.03538|0.03539|0.04711|0.03645|0.01183|8|9|8|11|12|23|3|3|3|2|2|2|5|3|5|3|2|2|2|1|3|0|3|11|0.00914|0.00823|0.00807|0.0076|0.00717|0.00612|0.00541|0.00756|0.00755|0.0072|0.00661|0.00678|0.00685|0.00779|0.00828|0.00785|0.00749|0.00752|0.00689|0.00701|0.00973|0.00195|0.01136|0.00976|-0.00867|-0.00816|-0.00721|-0.00698|-0.00778|-0.00519|-0.00515|-0.00896|-0.00797|-0.00738|-0.00689|-0.00646|-0.00912|-0.00718|-0.00927|-0.00759|-0.00739|-0.00838|-0.00724|-0.00677|-0.00697|-0.00164|-0.0068|-0.01012|261|198|162|146|120|160|125|126|238|169|174|120|166|196|212|271|226|240|228|244|247|211|84|276|||||||||||||||||||||||||
2025-02-12 23:56:02|TM.D.BOVESPA.IFM.IP|2941|2025-02-12 12:01:00|2025-02-12 20:53:00|123270|0|10.37922|2025-02-11|0.08032|12|0.108484|12|-0.082133|12|2025-02-11|||||||||||||0.08032|0.09219|0.92857|2.64656|4.71154|8.56833|12.74147|7.36301|7.70051||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01244|0.01483|0.01216|0.00888|0.0077|0.00735|0.00637|0.00623|0.00682||||||||||||||||-0.01068|-0.01317|-0.01173|-0.00689|-0.00711|-0.00662|-0.00566|-0.00657|-0.0059||||352|360|358|352|346|330|308|316|302|||||||||||||||||||||||||
2025-02-12 23:56:03|IX.D.CAC.IFM.IP|4305|2025-02-12 09:57:20|2025-02-12 23:55:50|8121.5|8.4|0.02113|2025-02-11|0.01245|15|0.096246|8|-0.065996|8|2025-02-11|0.04464|0.03747|0.0375|0.03749|0.03749|0.03749|0.03748|0.02499|0.01247|0.01249|0.01249|0.01249|0.0125|0.01247|0.01246|0.01245|0.01868|0.02492|0.02491|0.02488|0.02486|0.04973|0.04974|0.04973|0|0|0|0|0|0|0|4|15|5|4|4|3|9|6|6|25|9|1|3|2|0|0|0|0.00386|0.01142|0.00736|0.00716|0.01037|0.00821|0.00612|0.00951|0.01199|0.00689|0.00493|0.00527|0.00501|0.00566|0.00655|0.00596|0.00573|0.00396|0.0039|0.00532|0.00488|0.00397|0.00218|0.00419|-0.00506|-0.00562|-0.008|-0.01249|-0.00928|-0.00187|-0.00812|-0.00761|-0.01165|-0.00741|-0.0059|-0.00517|-0.00574|-0.00548|-0.00726|-0.00681|-0.00534|-0.00497|-0.00519|-0.00579|-0.00514|-0.00299|-0.0032|-0.00367|135|109|76|57|56|50|81|209|358|345|338|316|324|343|347|356|328|272|261|242|279|213|53|292|||||||||||||||||||||||||
2025-02-12 23:56:04|IX.D.XINHUA.IFM.IP|3841|2025-02-12 09:57:20|2025-02-12 23:55:50|13209.5|20|6.87258|2025-02-11|0.07656|1|0.092453|14|-0.106944|1|2025-02-11|0.18355|0.07656|0.0769|0.077|0.07696|0.07692|0.07697|0.07702|2.46954|13.45077|32.69681|37.24411|35.19083|17.19801|0.96275|6.18193|5.87818|22.5798|46.19995|28.43761|0.0768|0.16695|0.18444|0.18437|0|147|109|69|13|45|67|39|18|13|10|17|7|15|41|32|32|17|3|8|11|0|0|0|0.00298|0.01993|0.01419|0.01256|0.00849|0.01219|0.0111|0.00977|0.00564|0.01066|0.00827|0.00834|0.0077|0.00853|0.01524|0.00857|0.00971|0.0088|0.00768|0.00679|0.00483|0.00228|0.00126|0.00282|-0.00269|-0.0185|-0.0169|-0.0144|-0.00831|-0.01109|-0.01079|-0.00988|-0.00492|-0.00958|-0.00866|-0.00813|-0.00812|-0.00912|-0.01076|-0.00931|-0.00886|-0.00833|-0.00767|-0.00624|-0.00551|-0.00196|-0.00143|-0.00239|237|330|360|344|249|348|345|267|300|157|144|121|148|181|342|295|276|191|143|74|170|160|61|286|||||||||||||||||||||||||
2025-02-12 23:56:06|IX.D.HSCHIN.IFU.IP|4058|2025-02-12 09:57:20|2025-02-12 23:55:50|8139.6|7.1|0.11307|2025-02-11|0.07552|16|0.293345|14|-0.120764|14|2025-02-11|0.22676|0.1033|0.0759|0.07621|0.22832|0.0759|0.07599|0.07628|0.15225|0.13696|0.07637|0.07632|0.07624|0.07643|0.076|0.0756|0.07552|0.07567|0.07717|0.22733|0.22743|0.22746|0.22746|0.22743|0|68|48|32|0|31|44|43|24|6|4|3|3|3|23|11|11|5|5|0|0|0|0|0|0.00274|0.03406|0.02732|0.02245|0.00209|0.02181|0.01757|0.01734|0.00825|0.00794|0.00918|0.00845|0.00885|0.00987|0.02726|0.01634|0.01846|0.01577|0.01578|0.00284|0.0032|0.00251|0.00147|0.00293|-0.00229|-0.03151|-0.02742|-0.02125|-0.00169|-0.01964|-0.01906|-0.01924|-0.01041|-0.0075|-0.00897|-0.00766|-0.00847|-0.01074|-0.02344|-0.01677|-0.01603|-0.01261|-0.02272|-0.00262|-0.00324|-0.00208|-0.00184|-0.0025|233|331|358|329|159|330|317|331|315|220|235|219|245|307|360|360|266|174|105|297|305|213|60|286|||||||||||||||||||||||||
2025-02-12 23:56:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:56:08|IX.D.EMGMKT.IFE.IP|3380|2025-02-12 09:57:30|2025-02-12 23:55:50|1115.2|23.5|0.07187|2025-02-11|0.04503|16|0.11816|14|-0.287589|22|2025-02-11|0.18022|0.18009|0.18079|0.18104|0.18089|0.18083|0.18097|0.18141|0.18161|0.18156|0.18159|0.18151|0.18138|0.18167|0.10114|0.04511|0.04503|0.04509|0.04511|0.04511|0.04513|0.18066|0.18015|0.18067|0|5|4|3|2|3|3|4|8|9|5|6|14|14|44|34|24|17|20|28|59|20|29|0|0.00901|0.01397|0.01138|0.00948|0.0113|0.01163|0.00905|0.01121|0.01079|0.01089|0.00908|0.00908|0.01037|0.00976|0.01707|0.01199|0.01141|0.01071|0.00947|0.01057|0.01038|0.00903||0.0102|-0.00901|-0.01155|-0.01188|-0.01146|-0.01357|-0.01407|-0.00905|-0.01033|-0.0124|-0.01066|-0.01135|-0.00907|-0.00946|-0.01035|-0.01509|-0.01212|-0.0098|-0.0093|-0.00995|-0.00947|-0.01083|-0.01054|-0.28759|-0.00932|114|197|195|154|60|101|99|157|184|168|95|73|109|207|280|274|246|186|156|205|206|59|4|150|||||||||||||||||||||||||
2025-02-12 23:56:09|IX.D.STXE.IFM.IP|3976|2025-02-12 09:57:30|2025-02-12 23:55:50|5458|139.1|0.01847|2025-02-11|0.02775|20|0.04668|8|-0.037292|8|2025-02-11|0.04917|0.03729|0.03731|0.0373|0.0373|0.0373|0.0373|0.02799|0.02797|0.02798|0.02798|0.02797|0.02798|0.0279|0.0279|0.02785|0.02782|0.02783|0.02782|0.02778|0.02775|0.05552|0.05553|0.05551|5|5|8|17|4|16|14|53|174|118|160|67|215|263|179|200|599|98|101|115|85|0|0|0|0.00373|0.01132|0.01018|0.01119|0.01199|0.01554|0.00932|0.0108|0.01632|0.01399|0.01368|0.01227|0.01465|0.0142|0.01395|0.01371|0.01582|0.01431|0.01355|0.01367|0.01542|0.00355|0.00222|0.00398|-0.00501|-0.0101|-0.01066|-0.01305|-0.01119|-0.00932|-0.00932|-0.01368|-0.01585|-0.01619|-0.01181|-0.01139|-0.01458|-0.01645|-0.0155|-0.01467|-0.01498|-0.01356|-0.01298|-0.01481|-0.01156|-0.00317|-0.00278|-0.00353|123|87|49|38|40|16|48|101|195|126|67|72|85|93|123|154|91|80|64|89|69|213|51|293|||||||||||||||||||||||||
2025-02-12 23:56:10|IX.D.FTSE.CFD.IP|4213|2025-02-12 09:57:20|2025-02-12 23:55:50|8826.3|11.9|0.01898|2025-02-11|0.01139|8|0.074063|8|-0.026225|7|2025-02-11|0.04557|0.03418|0.03419|0.0342|0.03419|0.03419|0.0342|0.0228|0.01139|0.01141|0.01141|0.01141|0.0114|0.01141|0.01142|0.01141|0.01678|0.0228|0.02279|0.02277|0.02285|0.04557|0.04557|0.04556|0|1|1|1|1|1|2|4|20|10|7|8|10|15|19|21|37|4|4|5|4|0|0|0|0.00238|0.00432|0.00385|0.00319|0.00382|0.00358|0.00396|0.00512|0.00779|0.00527|0.00443|0.00529|0.00526|0.00563|0.00647|0.00631|0.00534|0.00397|0.00411|0.00417|0.00437|0.00185|0.00167|0.00244|-0.0025|-0.00439|-0.00427|-0.00326|-0.00342|-0.00349|-0.00401|-0.00474|-0.00735|-0.00546|-0.0044|-0.00443|-0.00532|-0.00506|-0.00652|-0.00646|-0.00517|-0.00426|-0.00405|-0.00454|-0.00467|-0.00169|-0.00186|-0.00222|205|209|183|158|111|138|170|233|343|327|304|287|308|325|331|350|328|270|265|258|284|203|53|282|||||||||||||||||||||||||
2025-02-12 23:56:11|KB.D.MID250.CASH.IP|2299|2025-02-12 09:57:30|2025-02-12 16:29:50|20883.19|0|0|2025-02-11|0|8|0.025611|15|-0.041723|16|2025-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00213|0.00157|0.00116|0.00137|0.00131|0.00107|0.00147|0.00177|0.00163||||||||||||||||-0.00205|-0.00161|-0.00112|-0.00119|-0.00149|-0.00134|-0.00176|-0.00143|-0.00231||||||||269|354|341|345|347|348|359|359|180|||||||||||||||||||||||||
2025-02-12 23:56:13|IX.D.DAX.IFMM.IP|4532|2025-02-12 09:57:30|2025-02-12 23:55:50|22343.2|8.4|0.01074|2025-02-11|0.00636|15|0.046568|0|-0.034178|8|2025-02-11|0.02281|0.02281|0.02282|0.02282|0.02282|0.02281|0.02281|0.01278|0.00638|0.00638|0.00638|0.00638|0.00639|0.00637|0.00637|0.00636|0.00953|0.01271|0.01271|0.01269|0.01267|0.02263|0.02264|0.02263|1|0|1|0|0|1|1|4|16|7|5|4|7|10|9|10|15|4|2|6|4|0|0|0|0.00493|0.00375|0.0032|0.00319|0.00274|0.0038|0.00342|0.00442|0.00791|0.00617|0.00476|0.00436|0.00493|0.00614|0.00621|0.00619|0.00537|0.00378|0.00336|0.00598|0.00468|0.00377|0.00158|0.00424|-0.00424|-0.00408|-0.00452|-0.00321|-0.00314|-0.00318|-0.00405|-0.00446|-0.00777|-0.00602|-0.00496|-0.00424|-0.00499|-0.00555|-0.00649|-0.00624|-0.00513|-0.00388|-0.00351|-0.00494|-0.00436|-0.00333|-0.00186|-0.00375|198|184|177|149|110|124|189|296|359|355|349|339|346|357|354|359|358|336|323|334|344|219|101|288|||||||||||||||||||||||||
2025-02-12 23:56:13|TM.D.MDAX.IFM.IP|1414|2025-02-12 09:58:20|2025-02-12 20:59:50||1.8|36.96623|2025-02-11|0.36865|7|1.288456|9|-0.118147|15|2025-02-11||||||||0.36865|44.17946|50.3237|85.06807|87.55424|37.71291|72.86692|91.15699|69.11868|51.89646|93.55101|100|100|100|||||||||||0|0|0|1|2|2|1|0|3|2|0|0|0|0||||||||||||0.02958|0.26607|0.02713||0.11353|0.04366|0.02508|0.0653||0.0111||0.01293|||||||||||||-0.04205|-0.04486|-0.03697|-0.02093|-0.02518|-0.00786|-0.0111|-0.02427|-0.03457|||-0.0111|||||1|73|58|20|56|35|33|45|29|33|46|34|29|1|||||||||||||||||||||||||
2025-02-12 23:56:14|TM.D.TECDAX.IFM.IP|947|2025-02-12 09:57:40|2025-02-12 20:59:10|3786|0|10.95042|2025-02-11|2.38784|17|0.265548|8|-1.345362|12|2025-02-11||||||||61.12767|24.59258|82.75919|66.7334|83.89091|37.61303|60.94565|31.41112|31.57615|43.85691|2.38784||||||||||||||0|0|0|0|0|0|0|0|0|0|3||||||||||||||0.20072|0.0915|0.06154|0.05938|0.07901|0.11502|0.01316|0.02532|0.05261|0.03378|||||||||||||||-0.16186|-0.58529|-0.05786|-0.04608|-0.05259|-1.34536|-0.01315|-0.01316|-0.11829|-0.02364||||||||15|33|52|15|31|19|23|16|16|46|2|||||||||||||||||||||||||
2025-02-12 23:56:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:56:16|IX.D.HANGSENG.IFU.IP|4480|2025-02-12 09:57:30|2025-02-12 23:56:10|22068.4|4.9|0.06533|2025-02-11|0.0233|2|0.248817|14|-0.12405|14|2025-02-11|0.13917|0.04516|0.0233|0.02338|0.14013|0.0233|0.02332|0.0234|0.07887|0.06535|0.0375|0.03747|0.03743|0.03752|0.03731|0.03712|0.03708|0.03714|0.03745|0.13943|0.1395|0.13951|0.13947|0.13942|0|75|49|35|0|28|29|31|16|2|2|1|2|5|22|10|5|2|2|0|0|0|0|0|0.00262|0.02774|0.02118|0.01754|0.00208|0.01614|0.01322|0.0117|0.00741|0.00737|0.00619|0.00513|0.00576|0.00795|0.0224|0.01394|0.01087|0.00746|0.00642|0.00218|0.00249|0.00198|0.00096|0.00263|-0.00295|-0.02832|-0.02043|-0.01555|-0.00268|-0.01566|-0.01426|-0.01268|-0.00737|-0.00613|-0.00639|-0.00499|-0.00538|-0.00865|-0.01802|-0.01304|-0.01039|-0.00731|-0.00681|-0.00193|-0.00291|-0.00185|-0.00097|-0.00232|244|333|360|360|173|360|360|360|341|323|310|312|328|346|360|360|357|355|350|352|342|213|74|288|||||||||||||||||||||||||
2025-02-12 23:56:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:56:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:56:17|IX.D.MIB.IFM.IP|3550|2025-02-12 09:57:30|2025-02-12 23:55:50|37824.4|2.4|5.65152|2025-02-11|0.03981|20|0.047528|23|-0.067105|8|2025-02-11|0.10731|0.10723|0.10732|0.1073|0.10728|0.10727|0.10725|0.0402|0.04032|0.04029|0.04025|0.04021|0.04025|0.04014|0.04012|0.03999|4.89339|52.12845|53.30572|9.20486|0.03981|0.10619|0.10621|0.10618|0|0|0|0|0|0|0|3|7|3|2|2|2|5|4|5|22|2|1|2|2|0|0|0|0.00346|0.00539|0.00366|0.00433|0.00687|0.00512|0.00521|0.00797|0.01412|0.00993|0.00853|0.00877|0.00732|0.00824|0.00974|0.01045|0.00838|0.01319|0.0133|0.00972|0.00845|0.00343|0.00413|0.00421|-0.00438|-0.00721|-0.00467|-0.00529|-0.0078|-0.00088|-0.00481|-0.01452|-0.01473|-0.00978|-0.00836|-0.00814|-0.00751|-0.00836|-0.00903|-0.00869|-0.00905|-0.0133|-0.01399|-0.00949|-0.00829|-0.00329|-0.00337|-0.00336|180|194|176|131|92|78|119|150|336|313|268|241|252|227|277|277|206|119|122|120|172|208|50|290|||||||||||||||||||||||||
2025-02-12 23:56:19|IX.D.NIKKEI.IFD.IP|3939|2025-02-12 09:57:30|2025-02-12 23:56:10|39210.1|5.8|0.01942|2025-02-11|0.01792|19|0.08349|15|-0.044775|23|2025-02-11|0.01803|0.01802|0.01803|0.01804|0.01804|0.01803|0.01804|0.01805|0.01804|0.01804|0.01804|0.01802|0.01802|0.01801|0.01801|0.01795|0.01793|0.01795|0.01794|0.01792|0.01792|0.01893|0.07685|0.02517|2|1|2|1|1|1|2|1|1|0|1|1|2|2|4|4|3|2|2|2|4|2|0|20|0.00908|0.008|0.00769|0.00733|0.00694|0.00696|0.00671|0.00731|0.00818|0.00689|0.00705|0.00709|0.00765|0.00716|0.00899|0.01011|0.00861|0.00792|0.0074|0.00749|0.00761|0.00695|0.00111|0.01207|-0.00936|-0.00783|-0.00812|-0.00729|-0.00689|-0.00669|-0.00758|-0.00835|-0.00883|-0.00686|-0.00708|-0.00662|-0.00839|-0.00779|-0.00832|-0.00815|-0.00843|-0.00815|-0.00716|-0.00688|-0.00722|-0.00876|-0.00123|-0.01137|294|269|223|210|151|130|173|188|297|283|219|216|258|278|278|330|280|284|260|276|246|118|91|228|||||||||||||||||||||||||
2025-02-12 23:56:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:56:20|IX.D.AEX.IFM.IP|2940|2025-02-12 09:57:30|2025-02-12 23:55:50|945.05|2|0.0193|2025-02-11|0.01067|15|0.171864|8|-0.042869|8|2025-02-11|0.05367|0.05362|0.05365|0.05364|0.05364|0.05363|0.05363|0.03221|0.01071|0.0107|0.0107|0.01069|0.01069|0.01068|0.01068|0.01067|0.0208|0.03198|0.03195|0.03194|0.03209|0.05322|0.05323|0.05322|0|0|0|0|0|0|0|1|4|2|2|2|2|3|3|3|3|1|1|0|0|0|0|0|0.01074|0.01287|0.01181|0.01287|0.01073|0.02146|0.01073|0.01413|0.01489|0.01202|0.0107|0.0107|0.01069|0.01087|0.01212|0.01198|0.01118|0.01191|0.01475|0.01065|0.01403|0.0114||0.01157|-0.01073|-0.01072|-0.01192|-0.0143|-0.01341|-0.01073|-0.01072|-0.01288|-0.01395|-0.01098|-0.0107|-0.0107|-0.01114|-0.01116|-0.01224|-0.01104|-0.01141|-0.01137|-0.01356|-0.01146|-0.01203|-0.01123|-0.01064|-0.01105|82|63|54|39|24|15|47|114|288|229|175|160|191|218|253|270|208|99|84|118|128|91|9|140|||||||||||||||||||||||||
2025-02-12 23:56:21|IX.D.OBX.IFM.IP|865|2025-02-12 09:57:30|2025-02-12 15:19:50||0.3|7.64203|2025-02-11|15.89188|14|0.053255|8|-0.017695|14|2025-02-11|||||||||36.45073|24.21929|50.10182|33.41002|18.27353|50.07072|15.89188|75.04858|||||||||||||||||1|0|0|0|0|0|1|0|||||||||||||||||0.02958|0.01774|0.01771|0.0177|0.0177|0.01768|0.0177|0.01767|||||||||||||||||||||||-0.01768||||||||||11|29|4|12|11|4|19|4|||||||||||0|||||0|||||||||
2025-02-12 23:56:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:56:22|IX.D.SINGAPORE.IFM.IP|2313|2025-02-12 09:57:50|2025-02-12 23:53:30|396.56|1.3|28.08364|2025-02-11|0.15218|23|0.089022|1|-0.063604|1|2025-02-11|7.29767|7.83007|19.36611|26.07249|16.24839|23.4353|27.30229|22.48122|28.28992|25.0597|72.23373|68.01355|54.68559|46.05447|33.36585|42.43104|37.5301|59.36996|55.19322|38.29|52.75217|25.10103|0.15224|0.15218|11|15|10|10|13|14|10|11|14|9|1|1|2|3|2|2|2|1|1|1|1|1|0|0|0.02189|0.02125|0.0169|0.01281|0.0128|0.01378|0.0128|0.0145|0.01386|0.01279|0.01278|0.01278|0.01395|0.01278|0.01433|0.01275|0.01342|0.01271|0.01321|0.01269|0.01268|0.02114|0.02537|0.02537|-0.01634|-0.01914|-0.01589|-0.01281|-0.0128|-0.01645|-0.01463|-0.01359|-0.01279|-0.02164|-0.01278|-0.01278|-0.01461|-0.01491|-0.01402|-0.01274|-0.01445|-0.01329|-0.0127|-0.01313|-0.01303|-0.01811|-0.02537|-0.02536|83|231|150|96|37|94|55|98|92|48|90|50|75|63|180|158|128|123|116|115|110|28|8|32|||||||||||||||||||||||||
2025-02-12 23:56:23|IX.D.SAF.IFMMX.IP|4281|2025-02-12 09:57:30|2025-02-12 23:56:20|80587|2.1|2.57954|2025-02-11|0.12497|1|0.085376|8|-0.088866|2|2025-02-11|0.12499|0.12497|0.12511|0.12523|0.12525|0.12519|9.43013|13.22932|12.52773|13.29932|10.21743|10.53077|7.92267|15.76025|9.14481|7.13387|0.12538|0.12545|0.12539|0.1253|0.12522|0.12523|0.12524|0.12522|0|0|0|0|0|0|2|6|6|4|3|6|5|4|7|4|0|0|0|0|0|0|0|0|0.00263|0.00394|0.00399|0.0039|0.00301|0.00369|0.00535|0.0086|0.00629|0.0054|0.00367|0.00465|0.00599|0.00561|0.008|0.00658|0.00345|0.00339|0.00336|0.00414|0.00357|0.00209|0.00157|0.00289|-0.0029|-0.00419|-0.00484|-0.00408|-0.00332|-0.00396|-0.00841|-0.01582|-0.01217|-0.00872|-0.00691|-0.0107|-0.00949|-0.00875|-0.01406|-0.00647|-0.00361|-0.00338|-0.00349|-0.0033|-0.00341|-0.00193|-0.00188|-0.00266|214|261|307|246|141|211|182|250|280|226|206|238|266|286|318|312|336|348|332|330|324|208|57|280|||||||||||||||||||||||||
2025-02-12 23:56:24|IX.D.IBEX.IFM.IP|3626|2025-02-12 09:57:40|2025-02-12 23:56:20|12995.3|1.4|3.08565|2025-02-11|0.03918|15|0.047686|23|-0.039389|8|2025-02-11|0.09452|0.09444|0.09451|0.09449|0.09449|0.09447|0.09446|0.03938|0.03932|0.03934|0.03934|0.03928|0.03932|0.0392|0.03921|0.03918|9.61734|23.02991|26.41881|0.09391|0.09378|0.0938|0.09381|0.09379|0|0|0|0|0|0|0|1|5|1|1|1|1|3|2|3|3|1|1|0|0|0|0|0|0.00343|0.00866|0.00548|0.00709|0.0091|0.01378|0.00427|0.00633|0.01071|0.00718|0.00677|0.00567|0.00564|0.00751|0.00681|0.00673|0.00673|0.00783|0.01097|0.00845|0.0057|0.00352|0.00219|0.00437|-0.00485|-0.00723|-0.00735|-0.00921|-0.01102|-0.00367|-0.00911|-0.00831|-0.00974|-0.00704|-0.00617|-0.00567|-0.00539|-0.00627|-0.00788|-0.00721|-0.00635|-0.00827|-0.01044|-0.00741|-0.00759|-0.00324|-0.00269|-0.00376|142|107|91|52|53|24|70|128|349|332|325|293|304|328|329|339|261|87|91|170|157|213|50|287|||||||||||||||||||||||||
2025-02-12 23:56:25|IX.D.OMX.IFM.IP|3943|2025-02-12 09:57:40|2025-02-12 23:56:20|2693.85|12.9|0.03375|2025-02-11|0.0188|15|0.177115|8|-0.07536|8|2025-02-11|0.05655|0.05652|0.05656|0.05655|0.05654|0.05653|0.05653|0.0559|0.01884|0.01885|0.01885|0.01886|0.01888|0.01885|0.01885|0.0188|0.0367|0.05634|0.05632|0.05628|0.0562|0.0562|0.05622|0.0562|0|0|0|0|0|0|0|0|32|16|11|15|11|17|21|24|26|0|0|0|0|0|0|0|0.00293|0.0056|0.00353|0.00468|0.00754|0.00482|0.00487|0.00726|0.01405|0.00772|0.00772|0.00714|0.00679|0.00752|0.00813|0.00855|0.00818|0.00697|0.00568|0.00641|0.00458|0.00302|0.00319|0.00392|-0.00426|-0.00606|-0.00465|-0.00765|-0.00672|-0.001|-0.00467|-0.0091|-0.01246|-0.00805|-0.00763|-0.00826|-0.00701|-0.00711|-0.008|-0.007|-0.01012|-0.00418|-0.00371|-0.00496|-0.00567|-0.00304|-0.00251|-0.00339|171|151|143|100|74|66|90|121|332|258|241|161|217|233|264|293|220|255|238|244|231|213|50|290|||||||||||||||||||||||||
2025-02-12 23:56:26|IX.D.SMI.IFM.IP|4083|2025-02-12 09:57:40|2025-02-12 23:56:20|12788.1|4.3|0.01984|2025-02-11|0.01575|16|0.094954|8|-0.051415|8|2025-02-11|0.04745|0.04743|0.04745|0.04744|0.04744|0.04744|0.04744|0.01582|0.01581|0.01581|0.01581|0.0158|0.01578|0.01576|0.01577|0.01576|0.01575|0.01577|0.01576|0.01575|0.01583|0.04722|0.04723|0.04721|0|0|0|0|0|0|0|1|6|3|4|4|7|10|5|7|14|1|0|1|1|0|0|0|0.00225|0.00449|0.00484|0.00619|0.00462|0.0087|0.00316|0.0056|0.01004|0.00663|0.0067|0.00552|0.0054|0.00626|0.00732|0.00648|0.00583|0.00457|0.00511|0.00567|0.00482|0.00199|0.00157|0.0023|-0.0029|-0.0047|-0.00487|-0.00514|-0.00463|-0.00277|-0.00438|-0.00674|-0.00894|-0.00682|-0.00647|-0.006|-0.00585|-0.00661|-0.00729|-0.00704|-0.00615|-0.00489|-0.00463|-0.00526|-0.0049|-0.00172|-0.00157|-0.0022|129|111|74|48|55|23|68|208|346|316|303|288|294|295|334|338|308|308|286|286|292|213|50|293|||||||||||||||||||||||||
2025-02-12 23:56:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:56:27|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:56:28|CC.D.VSTOXX.UNC.IP|856|2025-02-12 09:58:30|2025-02-12 21:00:00|17.02|17.5|0.31577|2025-02-11|0.4568|10|0.632547|5|-0.401376|3|2025-02-11|1.58671|0.66959|0.50468|0.87999|1.44026|1.15939|0.87166|0.45808|0.4587|0.45783|0.4568|0.45719|0.45763|0.45765|0.45795|0.46077|0.46253|0.46101|0.46209|0.46271|0.46122||||0|0|3|0|0|0|0|9|29|39|14|24|6|17|14|32|36|12|2|4|15|||||0.11521|0.05731|0.19452||0.63255|0.26836|0.22923|0.1319|0.09551|0.11429|0.08578|0.11461|0.07632|0.10317|0.10079|0.05785|0.18455|0.05781|0.06509|0.15365||||-0.0576|-0.05748|-0.06872|-0.22904|||-0.11455|-0.22883|-0.11466|-0.08321|-0.15216|-0.05718|-0.05718|-0.1029|-0.09795|-0.09935|-0.10112|-0.12655|-0.05767|-0.13482|-0.09621||||6|14|21|30|5|7|19|7|44|31|27|25|26|40|38|45|22|33|29|29|19|||||||||||||||||||||||||
2025-02-12 23:56:28|CC.D.VIX.UME.IP|2587|2025-02-12 10:03:10|2025-02-12 23:56:20|17.16|19|0.29928|2025-02-11|0.91902|2|0.291206|18|-0.289519|19|2025-02-11||0.92521|0.91902|0.91955|||0.92432|0.92579|0.92547|0.92421|0.92255|0.92337|0.92306|0.92005|0.91966|0.92471|0.93119|0.92447|0.92625|0.92903|0.9253|0.92379||0.92609||19|15|40|||3|32|12|6|6|13|6|16|26|26|24|26|21|30|120|64||9|||||||||0.11614|0.10746|0.13469|0.17314|0.14431|0.1382|0.11513|0.12446|0.09055|0.10061|0.12176|0.1549|0.10126|0.23148||0.11608|||||||||-0.1058|-0.23051|-0.05757|-0.05774|-0.11541|-0.22983|-0.11493|-0.15141|-0.13568|-0.10248|-0.13312|-0.16671|-0.1605|-0.0577|||3|3|7|2|4|28|19|15|9|24|20|73|95|42|57|53|42|32|2|10||||||||||||||||||||||0|||
2025-02-12 23:56:29|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:56:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:56:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:56:30|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:56:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:56:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:56:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:56:33|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:56:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:56:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:56:35|CC.D.DX.UME.IP|4046|2025-02-12 09:57:50|2025-02-12 21:59:50|10760|3.8|0.04627|2025-02-11|0.04627|3|0.027925|19|-0.042821|19|2025-02-11||0.0463|0.04628|0.04627|0.04629|0.0463|0.04631|0.0463|0.04632|0.04634|0.04634|0.04633|0.04635|0.04635|0.04639|0.04641|0.04645|0.04645|0.04645|0.04647|0.0465|0.04673|0.08375|||1|2|1|0|0|0|1|1|1|1|1|1|2|2|2|2|1|1|5|3|2|0|||0.00202|0.00205|0.00173|0.0014|0.00178|0.00191|0.00244|0.00287|0.00278|0.00241|0.00232|0.00221|0.00257|0.00294|0.0042|0.00267|0.00193|0.00199|0.00501|0.00229|0.002||||-0.00193|-0.00184|-0.00185|-0.00185|-0.00213|-0.00186|-0.00264|-0.00327|-0.00279|-0.00251|-0.00225|-0.00212|-0.00257|-0.00333|-0.00381|-0.00322|-0.00197|-0.00237|-0.00448|-0.00259|-0.00272|||260|284|244|188|164|280|338|354|343|301|265|326|341|349|359|347|293|290|288|318|164|1|||||||||||||||||||||||||
2025-02-12 23:56:36|CS.D.BITCOIN.CFE.IP|4227|2025-02-12 09:58:10|2025-02-12 23:56:30|97833|17.7|0.0498|2025-02-11|0.05389|7|0.193667|21|-0.186598|12|2025-02-11|0.05422|0.0541|0.05422|0.05431|0.0542|0.05397|0.05392|0.05389|0.05397|0.05401|0.05407|0.05406|0.05417|0.05439|0.05468|0.05467|0.05484|0.05512|0.05536|0.0557|0.05571|0.05534|0.05517|0.05535|14|12|13|12|11|11|11|9|8|9|8|9|12|15|21|17|19|18|15|16|10|12|11|10|0.01416|0.01124|0.0123|0.00624|0.00981|0.01181|0.0078|0.00755|0.00665|0.0069|0.00785|0.00659|0.01189|0.01516|0.02414|0.01839|0.01637|0.01474|0.01297|0.02001|0.01228|0.01841|0.01823|0.01279|-0.01229|-0.0089|-0.00982|-0.00758|-0.00644|-0.00949|-0.00788|-0.00785|-0.00592|-0.00829|-0.00551|-0.00662|-0.0128|-0.0185|-0.02042|-0.01729|-0.01758|-0.01501|-0.01471|-0.02256|-0.0181|-0.01579|-0.02186|-0.01458|326|305|296|283|252|273|279|202|220|261|238|227|261|310|334|329|327|336|332|340|281|290|263|277|||||||||||||||||||||||||
2025-02-12 23:56:38|CS.D.ETHUSD.CFE.IP|4845|2025-02-12 09:57:50|2025-02-12 23:56:30|2735.4|13.1|0.05283|2025-02-11|0.06258|7|0.456105|22|-1.213218|22|2025-02-11|0.06337|0.06294|0.06339|0.06356|0.06332|0.06293|0.06267|0.06258|0.06266|0.0627|0.06297|0.06294|0.06319|0.06362|0.06406|0.06394|0.06405|0.06437|0.06479|0.0654|0.06549|0.06509|0.06496|0.06533|19|14|13|9|10|11|11|9|8|10|9|9|11|16|15|13|11|12|13|17|16|11|11|11|0.03852|0.02433|0.02278|0.01464|0.01843|0.02458|0.02212|0.01851|0.01554|0.01806|0.01855|0.01634|0.02095|0.02528|0.03084|0.02855|0.02428|0.02719|0.02647|0.03131|0.02909|0.02964|0.02965|0.02353|-0.02999|-0.02314|-0.02446|-0.01379|-0.01517|-0.01892|-0.02126|-0.01999|-0.01705|-0.01842|-0.01661|-0.01314|-0.02161|-0.03115|-0.02882|-0.02647|-0.0226|-0.02584|-0.02954|-0.03592|-0.02969|-0.02257|-0.03426|-0.02468|360|359|357|344|346|352|349|348|341|348|341|345|348|357|352|357|353|357|359|358|359|353|332|327|||||||||||||||||||||||||
2025-02-12 23:56:40|CS.D.CRYPTOB10.CFD.IP|5032|2025-02-12 09:57:50|2025-02-12 23:56:40|20898.12|9.8|0.39187|2025-02-11|0.38552|8|0.139513|4|-0.242829|22|2025-02-11|0.39304|0.39114|0.39278|0.39337|0.39096|0.38709|0.38607|0.38567|0.38552|0.38603|0.3877|0.38728|0.38805|0.39004|0.39285|0.39195|0.39316|0.39579|0.39804|0.40055|0.40008|0.39713|0.39557|0.39679|10|10|10|9|10|10|10|10|10|10|10|9|10|10|10|9|10|10|10|10|10|10|10|10|0.01501|0.00983|0.00867|0.00584|0.01217|0.01358|0.00957|0.00605|0.00841|0.00789|0.00785|0.00771|0.00878|0.01092|0.0162|0.01258|0.00944|0.01072|0.01148|0.01503|0.01338|0.01402|0.01156|0.0086|-0.01169|-0.00934|-0.00972|-0.00548|-0.00853|-0.01096|-0.00935|-0.00704|-0.00849|-0.00916|-0.00835|-0.00701|-0.01|-0.0174|-0.01399|-0.01298|-0.01259|-0.01168|-0.01338|-0.01526|-0.01252|-0.0096|-0.01309|-0.00776|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|360|360|360|360|360|360|358|0|0|0|||||0||0|0|0||0|0||0|0|0||0|0|||
2025-02-12 23:56:41|CS.D.USDBRL.MINI.IP|2586|2025-02-12 12:11:00|2025-02-12 19:59:50|57876|7.4|0.0869|2025-02-11|0.08589|13|0.054147|12|-0.060114|13|2025-02-11|||||||||||||0.08597|0.08589|0.08623|0.08636|0.08639|0.08638|0.08634|0.08633|||||||||||||||||8|7|7|6|5|4|4|4|||||||||||||||||0.01235|0.01074|0.00849|0.00852|0.00712|0.00582|0.00599|0.00595|||||||||||||||||-0.01142|-0.01076|-0.00967|-0.00965|-0.00668|-0.00574|-0.00597|-0.00633|||||284|339|341|331|320|269|258|241|||||||||||||||||||||||||
2025-02-12 23:56:42|CS.D.USDINR.MINI.IP|1927|2025-02-12 09:57:50|2025-02-12 21:58:40|8712.5|3.2|0.23555|2025-02-11|0.17409|18|0.081723|4|-0.114389|3|2025-02-11|||0.28525|0.24856|0.26931|0.23473|0.21958|0.23608|0.18473|0.1838|0.20444|0.19615|0.28678|0.28783|0.22791|0.28701|0.25374|0.19022|0.17409|0.27009|0.28273|0.28765|||||2|7|7|5|3|5|3|4|3|3|3|2|2|2|2|2|2|2|3|2|||||0.00591|0.01342|0.01422|0.0121|0.00903|0.01077|0.00539|0.00619|0.00358|0.00366|0.00352|0.00238|0.00266|0.0028|0.00575|0.00314|0.00503|0.0058|0.00302|0.00115|||||-0.00534|-0.01726|-0.01646|-0.01227|-0.0118|-0.01361|-0.00647|-0.00646|-0.0034|-0.00457|-0.0049|-0.00263|-0.0036|-0.00349|-0.00364|-0.00607|-0.00126|-0.00859|-0.00475|-0.00429|||115|260|330|273|251|301|237|275|180|151|197|132|123|145|95|117|72|79|47|41|||||||||||||||||||||||||
2025-02-12 23:56:43|CS.D.USDTWD.MINI.IP|916|2025-02-12 09:58:20|2025-02-12 21:55:00|32847.5|2.3|0.18096|2025-02-11|0.06091|16|0.028348|12|-0.04204|19|2025-02-11|||0.06093|0.06094|0.06095|0.06096|0.06099|0.06099|0.06099|0.0807|0.07182|0.06095|0.06095|0.06092|0.06094|0.06093|0.06091|0.06091|0.06092|0.07153|0.06093|0.10314|||||2|2|1|2|3|2|2|2|2|2|2|2|2|3|2|1|2|2|3|2|||||0.00399|0.00311|0.00071|0.00307|0.00462|0.00517|0.00165|0.00701|0.00386|0.0036|0.00579|0.00286|0.00479|0.00526|0.00286||0.00252|0.00492|0.0025|0.00694|||||-0.00352|-0.00283|-0.00195|-0.00401|-0.0054|-0.00515|-0.0046|-0.00769|-0.00958||-0.01158|-0.00523|-0.00504|-0.00474|-0.00293|-0.00436|-0.00221|-0.01099|-0.00476|-0.00899|||117|63|39|58|153|108|83|70|97|11|31|60|67|73|69|20|20|46|65|18|||||||||||||||||||||||||
2025-02-12 23:56:45|CS.D.EURGBP.MINI.IP|4727|2025-02-12 09:58:00|2025-02-12 23:56:40|8345.9|10.2|0.71355|2025-02-11|0.01094|18|0.032371|7|-0.022799|19|2025-02-11|0.01645|0.01536|0.01324|0.01342|0.01534|0.01605|0.01485|0.01516|0.01296|0.01204|0.01298|0.01234|0.0121|0.01155|0.01114|0.01155|0.01165|0.01157|0.01094|0.01196|0.0122|0.01501|21.96832|0.01885|4|10|8|7|9|4|7|7|9|8|7|5|8|9|10|11|8|6|5|9|8|7|5|3|0.00268|0.00245|0.00253|0.00224|0.00203|0.00227|0.00249|0.00387|0.00401|0.00361|0.00426|0.00284|0.00395|0.00368|0.00389|0.00364|0.00283|0.00262|0.00202|0.00372|0.00214|0.00229|0.00401|0.00194|-0.00257|-0.0024|-0.00252|-0.00227|-0.00211|-0.00259|-0.00253|-0.00275|-0.00428|-0.00346|-0.00353|-0.0029|-0.00381|-0.00381|-0.00315|-0.00327|-0.00316|-0.00236|-0.00201|-0.00301|-0.00259|-0.00215|-0.00392|-0.00177|279|349|339|324|339|248|330|349|359|352|359|328|354|357|349|360|355|340|330|332|340|287|187|266|||||||||||||||||||||||||
2025-02-12 23:56:47|CS.D.EURUSD.MINI.IP|4522|2025-02-12 09:58:00|2025-02-12 23:56:30|10390.7|10.7|0.25198|2025-02-11|0.00581|11|0.055909|19|-0.040485|19|2025-02-11|0.00681|0.34438|0.00635|0.00651|0.39141|0.00628|0.31903|0.00637|0.0066|0.00634|0.30304|0.00581|0.00609|0.00597|0.00599|0.00668|0.00692|0.00623|0.00598|0.00669|0.29265|0.41848|17.43049|3.00267|2|4|4|4|3|4|4|5|7|6|5|3|5|6|7|10|8|5|5|9|6|4|3|3|0.00214|0.00225|0.00202|0.00242|0.00212|0.00194|0.00195|0.00353|0.00396|0.00323|0.00304|0.00239|0.00265|0.00303|0.00363|0.00443|0.00398|0.00267|0.0028|0.00543|0.00305|0.00187|0.00216|0.00233|-0.0019|-0.00234|-0.00237|-0.00192|-0.00156|-0.00196|-0.00221|-0.0029|-0.00349|-0.00344|-0.00298|-0.00244|-0.00236|-0.00308|-0.00323|-0.0045|-0.00399|-0.00268|-0.00257|-0.00597|-0.00289|-0.00234|-0.003|-0.00198|221|296|303|282|260|231|320|341|354|352|337|327|337|348|348|358|349|326|307|312|350|244|138|234|||||||||||||||||||||||||
2025-02-12 23:56:49|CS.D.GBPUSD.MINI.IP|4531|2025-02-12 09:58:00|2025-02-12 23:55:50|12448.9|11.2|0.32118|2025-02-11|0.00727|18|0.037001|22|-0.039413|22|2025-02-11|0.01025|0.00962|0.00861|0.01082|0.01018|0.01046|0.00981|0.00887|0.00801|0.00813|0.00864|0.00728|0.00827|0.00775|0.00766|0.00813|0.00835|0.00788|0.00727|0.00899|0.00863|1.29887|7.04194|2.14942|3|4|4|4|4|3|4|6|8|7|6|5|7|8|8|10|8|5|5|8|5|4|6|3|0.00196|0.00225|0.00218|0.00204|0.00179|0.00194|0.00225|0.0033|0.00481|0.00434|0.00363|0.00295|0.00409|0.00432|0.00381|0.00443|0.00374|0.00277|0.00256|0.00392|0.00267|0.00208|0.00529|0.00267|-0.00221|-0.00263|-0.00266|-0.00237|-0.00155|-0.00204|-0.00251|-0.00373|-0.00455|-0.00435|-0.00366|-0.0029|-0.0046|-0.00372|-0.00467|-0.0047|-0.00347|-0.0028|-0.00235|-0.00403|-0.00245|-0.00234|-0.00568|-0.00168|247|315|333|314|275|264|305|341|344|347|339|317|345|349|349|352|345|325|319|323|337|233|201|234|||||||||||||||||||||||||
2025-02-12 23:56:50|CS.D.NZDUSD.MINI.IP|4417|2025-02-12 09:58:00|2025-02-12 23:56:10|5639.8|6.7|0.03895|2025-02-11|0.03189|5|0.058329|22|-0.077765|22|2025-02-11|0.03718|0.03504|0.03222|0.03195|0.03191|0.03189|0.03211|0.03336|0.04044|0.03371|0.03196|0.03227|0.03221|0.03492|0.03303|0.03595|0.03311|0.03219|0.03649|0.04113|0.03506|0.49958|1.3758|0.04516|3|3|4|3|2|2|3|4|4|4|3|3|4|5|5|6|5|3|3|5|4|2|3|2|0.00495|0.00396|0.00413|0.00349|0.00313|0.00337|0.00362|0.00495|0.00502|0.00434|0.00337|0.00387|0.00399|0.00436|0.00494|0.00521|0.00495|0.00378|0.00381|0.00571|0.00334|0.00293|0.00489|0.00493|-0.00435|-0.0041|-0.00465|-0.00303|-0.003|-0.00322|-0.00376|-0.00469|-0.00471|-0.00415|-0.00384|-0.00336|-0.00359|-0.00419|-0.00473|-0.00584|-0.00436|-0.00341|-0.00402|-0.00558|-0.00306|-0.00298|-0.00615|-0.00409|253|302|313|277|223|229|273|342|334|324|301|288|329|336|345|354|347|298|307|293|322|218|235|238|||||||||||||||||||||||||
2025-02-12 23:56:52|CS.D.USDCAD.MINI.IP|4407|2025-02-12 09:58:00|2025-02-12 23:56:30|14300|9.5|0.49032|2025-02-11|0.00948|18|0.02235|15|-0.021646|13|2025-02-11|0.01442|0.01433|0.01397|0.01427|0.01465|0.01383|0.01292|0.01462|0.01438|0.01379|0.33497|0.01403|0.01355|0.01328|0.01108|0.0101|0.01016|0.0097|0.00948|0.01085|0.01285|0.50071|7.61134|3.00834|3|3|3|2|2|2|3|4|5|4|3|4|6|7|9|9|8|5|5|8|5|4|3|3|0.00212|0.00227|0.00263|0.00176|0.00188|0.00177|0.002|0.00236|0.00276|0.00249|0.00261|0.00288|0.00363|0.00363|0.00394|0.00375|0.00328|0.00288|0.00278|0.00331|0.00283|0.00243|0.00161|0.00217|-0.002|-0.00191|-0.00212|-0.00178|-0.00164|-0.0015|-0.00226|-0.00266|-0.00284|-0.00243|-0.00236|-0.00285|-0.00379|-0.00361|-0.0041|-0.00361|-0.00331|-0.00251|-0.00241|-0.00371|-0.00279|-0.00269|-0.00166|-0.00209|238|272|287|250|203|217|286|313|342|319|310|292|343|350|350|355|348|337|327|322|342|207|172|234|||||||||||||||||||||||||
2025-02-12 23:56:53|CS.D.USDCHF.MINI.IP|4416|2025-02-12 09:58:10|2025-02-12 23:56:30|9133.4|8.3|0.06598|2025-02-11|0.01651|10|0.041635|22|-0.041617|22|2025-02-11|0.0245|0.02424|0.02116|0.01911|0.01906|0.02249|0.0218|0.01903|0.01734|0.01747|0.01651|0.01718|0.01829|0.01755|0.01748|0.01832|0.01861|0.0175|0.01714|0.01927|0.01745|0.42989|0.07122|0.02533|2|4|4|3|3|3|3|4|5|4|4|3|4|5|6|8|6|4|4|7|4|4|4|3|0.002|0.00269|0.00243|0.00271|0.00185|0.00171|0.00259|0.00309|0.00286|0.00277|0.00247|0.00274|0.00272|0.00288|0.00308|0.00456|0.00294|0.00282|0.00262|0.00361|0.00242|0.00207|0.00498|0.00312|-0.00221|-0.00209|-0.00245|-0.00226|-0.00212|-0.00208|-0.00269|-0.00306|-0.00335|-0.00303|-0.0024|-0.00236|-0.00273|-0.00289|-0.00374|-0.00422|-0.00344|-0.00263|-0.00259|-0.00448|-0.00258|-0.00271|-0.00532|-0.00219|242|297|307|260|220|216|281|326|336|331|325|292|329|333|347|353|354|312|289|298|327|248|124|239|||||||||||||||||||||||||
2025-02-12 23:56:54|CS.D.USDCNH.MINI.IP|4869|2025-02-12 09:58:10|2025-02-12 23:56:50|73097.8|12.1|0.61666|2025-02-11|0.00838|4|0.024073|0|-0.026117|0|2025-02-11|0.01856|0.01392|0.00839|0.00866|0.00838|0.0097|0.00883|0.00882|0.01023|0.0105|0.00853|0.00994|0.0133|0.00985|0.01149|0.00928|0.00855|0.00959|0.01099|0.01345|0.0155|0.01976|12.68982|0.0338|8|11|13|11|6|8|12|11|11|8|9|7|8|12|13|13|11|7|6|8|7|7|4|5|0.00208|0.00215|0.00158|0.00145|0.00089|0.00123|0.00156|0.00142|0.00163|0.00125|0.00126|0.00096|0.00113|0.00143|0.0017|0.00173|0.00134|0.00112|0.00106|0.00172|0.00136|0.00143|0.00076|0.0015|-0.00183|-0.00221|-0.00142|-0.00157|-0.00098|-0.00129|-0.00172|-0.00149|-0.00171|-0.00131|-0.00126|-0.00113|-0.00119|-0.00137|-0.00175|-0.0015|-0.00114|-0.00137|-0.00089|-0.00177|-0.00114|-0.00131|-0.00099|-0.00154|338|353|360|359|336|357|360|360|357|355|357|346|355|359|360|360|360|351|351|346|347|312|238|339|||||||||||||||||||||||||
2025-02-12 23:56:56|CS.D.USDDKK.MINI.IP|4964|2025-02-12 09:58:10|2025-02-12 23:56:50|71772.6|14.2|0.28948|2025-02-11|0.02071|2|0.038395|19|-0.053697|19|2025-02-11|0.02685|0.02107|0.02071|0.02071|0.02125|0.02072|0.02073|0.0208|0.02081|0.02075|0.02076|0.02076|0.02081|0.02076|0.02085|0.02093|0.02097|0.02081|0.02081|0.02181|0.02088|0.02566|6.24573|0.02851|5|6|6|5|4|4|7|13|15|15|12|10|12|14|16|19|16|10|9|11|10|4|6|5|0.00127|0.00177|0.00179|0.00157|0.00116|0.00142|0.00183|0.00286|0.00301|0.00281|0.00266|0.00208|0.00201|0.00289|0.0031|0.00419|0.00342|0.00211|0.00191|0.0043|0.00286|0.00154|0.00136|0.00167|-0.00171|-0.00169|-0.00134|-0.00162|-0.00173|-0.00147|-0.0015|-0.00304|-0.00365|-0.00306|-0.00281|-0.00219|-0.00213|-0.00283|-0.00349|-0.00412|-0.00387|-0.00207|-0.0023|-0.00438|-0.00265|-0.00139|-0.00209|-0.00203|339|355|349|346|325|313|354|359|360|360|359|358|359|359|360|360|360|358|356|355|359|318|291|324|||||||||||||||||||||||||
2025-02-12 23:56:57|CS.D.USDHUF.MINI.IP|4848|2025-02-12 09:58:10|2025-02-12 23:56:50|38660.7|12.4|0.1145|2025-02-11|0.05112|8|0.16972|7|-0.292203|7|2025-02-11|0.30552|0.68366|0.38798|0.0532|2.52559|0.06966|0.06776|0.35478|0.05112|0.05114|0.05112|0.05113|0.05119|0.05115|0.05125|0.0513|0.05132|0.0513|0.05176|0.06462|0.05735|0.11515|0.30887|0.60553|3|6|7|5|4|4|7|9|8|6|6|5|5|7|8|8|10|10|9|12|10|4|3|3|0.00504|0.00983|0.00766|0.00312|0.00629|0.00552|0.00903|0.00956|0.00432|0.00401|0.00397|0.00319|0.00312|0.00389|0.00442|0.00606|0.00457|0.0036|0.00362|0.00879|0.00386|0.00661|0.00159|0.00181|-0.00481|-0.00997|-0.00873|-0.00298|-0.00687|-0.00438|-0.01003|-0.01013|-0.00605|-0.00437|-0.00372|-0.00363|-0.00309|-0.00412|-0.00477|-0.00572|-0.00474|-0.00356|-0.00338|-0.00911|-0.00445|-0.00551|-0.00174|-0.00215|311|348|349|339|327|322|352|360|358|359|357|352|350|358|360|359|357|358|351|353|354|322|178|332|||||||||||||||||||||||||
2025-02-12 23:56:59|CS.D.USDJPY.MINI.IP|4582|2025-02-12 09:58:10|2025-02-12 23:56:50|15422.4|10|0.90125|2025-02-11|0.0046|17|0.080798|15|-0.055136|15|2025-02-11|0.00487|0.00563|0.00555|0.31361|0.74619|0.00464|0.31653|0.0055|0.28424|0.00525|0.0053|0.00472|0.00528|0.2849|0.2848|0.00584|0.28629|0.0046|0.00483|0.59336|0.00486|3.89431|2.20242|1.93186|6|7|5|4|3|2|4|6|12|8|6|5|7|9|11|17|10|5|5|7|6|3|2|5|0.00328|0.0039|0.00264|0.00292|0.00204|0.00168|0.00281|0.00317|0.00488|0.00381|0.00304|0.00274|0.00356|0.00352|0.00455|0.00698|0.00387|0.00233|0.00239|0.00362|0.00273|0.00217|0.00261|0.00411|-0.0038|-0.00349|-0.00358|-0.00282|-0.00207|-0.00171|-0.00274|-0.00331|-0.0057|-0.00336|-0.0028|-0.00245|-0.00327|-0.00382|-0.00498|-0.00662|-0.00418|-0.0026|-0.00225|-0.00343|-0.00256|-0.00252|-0.00302|-0.00407|346|347|327|324|270|229|321|348|360|347|347|346|356|358|358|360|356|348|331|340|350|283|139|312|||||||||||||||||||||||||
2025-02-12 23:57:00|CS.D.USDKRW.MINI.IP|2751|2025-02-12 09:58:30|2025-02-12 21:54:40|144997.9|5.7|0.10393|2025-02-11|0.06885|3|0.045935|19|-0.048338|19|2025-02-11||0.06891|0.06889|0.06885|0.0689|0.06891|0.06893|0.06922|0.07174|0.06894|0.06986|0.07086|0.06892|0.07699|0.06885|0.0689|0.06895|0.09319|0.06896|0.13696|0.13851|0.15435||||9|8|6|6|8|6|6|3|5|6|7|4|5|5|5|4|5|4|6|3|3||||0.00416|0.00307|0.00282|0.00222|0.00246|0.00317|0.00247|0.00474|0.00188|0.00223|0.00163|0.00227|0.00384|0.00319|0.00302|0.00312|0.00169|0.00127|0.004|0.00359|0.00314||||-0.0034|-0.00266|-0.00272|-0.00255|-0.00302|-0.00365|-0.00426|-0.00505|-0.00188|-0.00253|-0.0021|-0.00151|-0.00316|-0.00324|-0.00309|-0.00403|-0.00267|-0.00104|-0.00431|-0.00349|-0.00453|||345|326|303|297|339|279|254|149|232|290|246|228|220|259|256|213|245|143|276|115|50|||||||||||||||||||||||||
2025-02-12 23:57:01|CS.D.USDMXN.MINI.IP|4272|2025-02-12 09:58:30|2025-02-12 23:56:40|205420.8|10|0.34292|2025-02-11|0.02725|17|0.051013|15|-0.066201|15|2025-02-11|1.12309|1.59099|0.04375|0.04669|0.04395|0.04524|0.04364|0.0436|0.04361|0.04365|0.04257|0.0433|0.0277|0.03179|0.02742|0.02896|0.02757|0.02725|0.03004|0.03253|0.02773|0.04044|0.15096|4.51894|2|2|3|2|2|1|3|4|6|5|4|4|7|9|11|11|10|8|5|7|5|3|1|2|0.00875|0.01182|0.00335|0.00616|0.00171|0.00492|0.00346|0.00494|0.0039|0.00316|0.00434|0.00292|0.00369|0.0065|0.00643|0.00752|0.00627|0.00527|0.00512|0.00536|0.00357|0.00659|0.00433|0.00369|-0.00615|-0.00492|-0.00252|-0.00376|-0.00334|-0.00204|-0.00285|-0.00503|-0.00446|-0.00411|-0.00456|-0.00326|-0.00377|-0.00547|-0.00705|-0.00774|-0.0068|-0.00534|-0.00447|-0.00562|-0.00366|-0.00426|-0.02585|-0.00373|187|195|231|177|191|188|190|268|325|300|268|280|338|344|357|355|355|339|310|314|305|214|25|202|||||||||||||||||||||||||
2025-02-12 23:57:03|CS.D.USDNOK.MINI.IP|4667|2025-02-12 09:58:10|2025-02-12 23:57:00|112633.9|25.9|0.03159|2025-02-11|0.02227|11|0.06363|23|-0.074847|23|2025-02-11|0.04499|0.04437|0.04336|0.04454|0.04457|0.04458|0.0446|0.0365|0.02235|0.02228|0.02247|0.02227|0.02229|0.02229|0.02254|0.02402|0.02232|0.02244|0.02232|0.02829|0.03915|0.05047|0.17872|0.095|7|8|9|11|5|5|11|13|17|16|16|13|15|17|19|25|25|21|20|23|21|10|8|19|0.0035|0.00206|0.00246|0.00173|0.00144|0.00149|0.00207|0.00494|0.00394|0.00403|0.00347|0.00314|0.00298|0.00415|0.0043|0.0056|0.00384|0.00229|0.00235|0.00438|0.00377|0.00344|0.00971|0.01122|-0.00341|-0.00182|-0.00212|-0.0018|-0.00183|-0.00162|-0.0024|-0.00529|-0.00452|-0.00365|-0.00395|-0.00275|-0.00333|-0.00364|-0.00457|-0.00476|-0.00429|-0.00232|-0.00244|-0.00437|-0.00363|-0.00257|-0.01088|-0.01445|353|357|356|352|336|331|358|360|360|360|360|360|359|359|360|360|360|360|360|356|359|354|92|358|||||||||||||||||0||||||||
2025-02-12 23:57:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:57:05|CS.D.USDSEK.MINI.IP|4603|2025-02-12 09:58:10|2025-02-12 23:57:00|108674.7|19.8|0.04029|2025-02-11|0.02303|10|0.085861|19|-0.063039|19|2025-02-11|0.104|0.75287|0.04574|0.04583|0.04937|0.04861|0.04605|0.04171|0.03391|0.02702|0.02303|0.02322|0.02741|0.02595|0.02925|0.03081|0.02877|0.02684|0.02339|0.0381|0.045|0.39553|0.10688|6.49017|6|8|12|21|5|4|12|15|17|16|15|12|14|14|16|23|27|23|17|21|16|9|3|6|0.00396|0.00513|0.00368|0.00372|0.0057|0.00518|0.00346|0.00408|0.00444|0.00402|0.00309|0.00253|0.00268|0.00328|0.0043|0.00616|0.00443|0.00354|0.00327|0.00647|0.00413|0.0052|0.00428|0.00942|-0.0041|-0.00454|-0.00337|-0.00346|-0.00326|-0.00342|-0.00328|-0.00428|-0.00471|-0.00371|-0.00371|-0.00287|-0.00311|-0.00348|-0.00508|-0.00587|-0.00458|-0.00369|-0.00331|-0.00779|-0.00405|-0.0043|-0.00324|-0.00748|315|286|301|339|267|275|325|351|357|359|358|356|358|358|356|359|360|360|356|352|352|292|34|281|||||||||||||||||||||||||
2025-02-12 23:57:06|CS.D.USDSGD.MINI.IP|4661|2025-02-12 09:58:20|2025-02-12 23:57:00|13526.4|9.7|0.4071|2025-02-11|0.01179|2|0.074044|22|-0.120684|22|2025-02-11|0.01489|0.01187|0.01179|0.01186|0.01181|0.0118|0.01334|0.01182|0.01227|0.01216|0.01275|0.01223|0.01182|0.01188|0.01228|0.01273|0.01368|0.01373|0.01733|0.01814|0.30233|2.61988|0.11822|3.85691|4|7|8|7|6|6|6|8|9|7|6|6|7|8|8|9|9|5|5|9|8|5|5|4|0.00176|0.00277|0.0024|0.00236|0.00143|0.00209|0.00229|0.00235|0.00268|0.00256|0.00222|0.00185|0.00197|0.00233|0.00223|0.00283|0.00239|0.00181|0.00168|0.00398|0.00227|0.00233|0.01162|0.00279|-0.00188|-0.00235|-0.00205|-0.0024|-0.00155|-0.00213|-0.00241|-0.00258|-0.00287|-0.0024|-0.00226|-0.00188|-0.00207|-0.00234|-0.00257|-0.00326|-0.0028|-0.00239|-0.00188|-0.00393|-0.00217|-0.00243|-0.0059|-0.00322|294|346|348|346|341|342|346|353|356|355|349|348|355|354|351|359|358|327|313|338|351|308|189|288|||||||||||||||||||||||||
2025-02-12 23:57:08|CS.D.USDZAR.MINI.IP|4098|2025-02-12 09:58:20|2025-02-12 23:56:50|185185|10.8|0.05413|2025-02-11|0.04868|13|0.071862|2|-0.150889|21|2025-02-11|6.72025|0.06972|0.0729|0.07309|0.07524|0.05864|0.05294|0.05626|0.04961|0.05135|0.04893|0.04874|0.04957|0.04868|0.05053|0.04877|0.04882|0.04872|0.0487|0.04876|0.05181|0.09988|0.13535|0.16035|2|6|5|4|3|6|7|6|7|6|6|4|6|8|7|7|7|6|8|8|4|2|1|2|0.01368|0.00551|0.00741|0.00685|0.00738|0.00368|0.00469|0.00616|0.00589|0.00515|0.0048|0.00372|0.00467|0.00465|0.00471|0.00563|0.00388|0.00436|0.00351|0.00468|0.00319|0.02275|0.00012|0.02103|-0.00514|-0.00579|-0.00526|-0.00504|-0.00425|-0.00437|-0.00396|-0.00571|-0.00578|-0.00518|-0.00398|-0.00376|-0.00428|-0.00502|-0.00593|-0.00481|-0.00323|-0.00348|-0.00339|-0.00482|-0.00252|-0.01267||-0.00747|151|248|265|286|200|271|283|321|345|296|317|286|320|347|335|338|328|332|343|317|324|165|39|148|||||||||||||||||||||||||
2025-02-12 23:57:09|CS.D.ALUMINIUM.MINI.IP|1474|2025-02-12 09:59:20|2025-02-12 18:59:20|2617.5|2.7|0.23129|2025-02-11|0.22561|4|0.143018|2|-0.087293|16|2025-02-11||0.22634|0.22604|0.23172|0.22561|0.23028|0.22764|0.22773|0.22642|0.22681|0.2273|0.2274|0.2275|0.22744|0.22785|0.22696|0.22736|0.22793|0.2481|||||||3|3|2|2|2|2|3|3|2|2|2|2|3|2|3|3|2|2|||||||0.01329|0.01518|0.01413|0.01975|0.01407|0.01612|0.01977|0.01545|0.01573|0.01407|0.01358|0.01684|0.01479|0.01663|0.01734|0.01644|0.0133|0.01443|||||||-0.01455|-0.01995|-0.01131|-0.01045|-0.0136|-0.01708|-0.0197|-0.01509|-0.01723|-0.012|-0.01011|-0.01746|-0.01482|-0.01307|-0.01415|-0.02051|-0.01709|-0.01224||||||235|211|167|48|144|181|211|238|172|122|114|157|228|177|212|212|75|51|||||||||||||||||||||||||
2025-02-12 23:57:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:57:10|CC.D.W.UME.IP|2437|2025-02-12 09:58:20|2025-02-12 19:19:50|585.7|20|0.07066|2025-02-11|0.10057|15|0.202634|17|-0.63737|17|2025-02-11||0.10189|0.10193|0.10193|0.10189|0.1017|0.10162|0.10166|0.10144|0.10125|0.10113|0.10107|0.10085|0.10104|0.10085|0.10057|0.10094|0.10126|0.10164|0.10213||||||3|1|1|0|2|1|4|4|4|3|11|6|12|21|25|37|38|23|82||||||0.02581|0.01942|0.01699|0.02426|0.02347|0.01787|0.01948|0.01803|0.02215|0.02789|0.02382|0.02434|0.02321|0.04496|0.02627|0.02437|0.0389|0.02836|0.02554||||||-0.03191|-0.02265|-0.02548||-0.02544|-0.01835|-0.02752|-0.02224|-0.02214|-0.01955|-0.02219|-0.02186|-0.02637|-0.03727|-0.0262|-0.02636|-0.04747|-0.02608|-0.03475|||||132|85|41|23|51|109|84|85|130|124|131|136|126|153|281|236|309|182|79|||||||||||||||||||||||||
2025-02-12 23:57:11|CC.D.KC.UME.IP|2681|2025-02-12 09:58:20|2025-02-12 18:30:00|41900.1|4.2|0.094|2025-02-11|0.06845|18|0.341311|9|-0.27496|10|2025-02-11||||||||||0.1128|0.10486|0.46464|0.09678|0.09258|0.09239|0.09547|0.08018|0.07534|0.06845|||||||||||||||9|4|2|5|8|8|8|5|10|3|||||||||||||||0.04236|0.02738|0.02925|0.02562|0.04073|0.03549|0.03881|0.02893|0.0308|0.02236|||||||||||||||-0.05314|-0.0326|-0.02642|-0.03117|-0.04735|-0.03942|-0.04322|-0.03093|-0.03241|-0.02021||||||255|310|277|299|356|347|344|329|319|131|||||||||||||||||||||||||
2025-02-12 23:57:12|CS.D.COPPER.MINI.IP|2865|2025-02-12 09:58:20|2025-02-12 18:59:20|9458.6|6.9|0.10739|2025-02-11|0.10668|8|0.086438|8|-0.069688|13|2025-02-11||0.21248|0.21284|0.21302|0.21266|0.21265|0.21282|0.20408|0.10668|0.10678|0.10697|0.10712|0.10705|0.10721|0.10724|0.10711|0.10697|0.10688|0.11738|||||||7|9|6|2|5|6|6|7|6|6|5|7|11|8|8|7|3|2|||||||0.01009|0.01023|0.00841|0.0061|0.00857|0.0071|0.01082|0.01059|0.00847|0.00849|0.00712|0.00882|0.00972|0.0091|0.00978|0.009|0.00563|0.01067|||||||-0.01109|-0.01198|-0.00741|-0.00548|-0.00748|-0.00759|-0.01195|-0.01142|-0.01182|-0.00988|-0.00854|-0.00873|-0.01258|-0.00857|-0.00874|-0.00837|-0.00538|-0.00705||||||343|348|306|174|317|348|338|349|326|343|331|341|358|354|351|352|250|129|||||||||||||||||||||||||
2025-02-12 23:57:13|CC.D.C.UME.IP|2389|2025-02-12 09:58:20|2025-02-12 19:19:50|502.2|46.1|0.05669|2025-02-11|0.11849|16|0.199481|17|-0.693069|17|2025-02-11||0.11977|0.1198|0.11976|0.1197|0.11968|0.11965|0.11972|0.11962|0.11959|0.11952|0.11931|0.11923|0.11941|0.11894|0.11863|0.11849|0.11976|0.12036|0.12106||||||15|5|3|0|2|10|22|9|7|11|11|30|27|112|70|63|93|73|294||||||0.02207|0.02542|0.02495|0.03991|0.02494|0.01995|0.02992|0.01994|0.01994|0.02276|0.02894|0.02485|0.02886|0.03142|0.03024|0.02675|0.05208|0.02923|0.03027||||||-0.03871|-0.02396|-0.02218||-0.01994|-0.01994|-0.01995|-0.02563|-0.02435|-0.01992|-0.02982|-0.02981|-0.0199|-0.03604|-0.03016|-0.02927|-0.06217|-0.03565|-0.02966|||||104|55|40|7|26|53|28|60|74|72|36|32|73|66|121|131|260|168|64|||||||||||||||||||||||||
2025-02-12 23:57:13|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:57:15|CS.D.CFEGOLD.CFE.IP|4586|2025-02-12 09:58:30|2025-02-12 23:57:10|2905.8|26.2|0.01541|2025-02-11|0.01339|21|0.116935|2|-0.133809|2|2025-02-11|0.01684|0.01677|0.01698|0.01758|0.01704|0.01707|0.017|0.01623|0.01551|0.0162|0.01639|0.01605|0.01558|0.01663|0.01592|0.0141|0.01463|0.01599|0.01604|0.01464|0.01365|0.01339||0.01692|12|31|36|26|19|21|27|29|30|27|27|24|37|48|38|37|31|28|24|23|30|9||8|0.00459|0.01124|0.01639|0.01039|0.00573|0.00645|0.00798|0.00867|0.00867|0.00768|0.00775|0.00609|0.00927|0.01462|0.01384|0.01125|0.00714|0.00588|0.0049|0.00553|0.00527|0.0038||0.00374|-0.00472|-0.00908|-0.01938|-0.01147|-0.00653|-0.00602|-0.00893|-0.01037|-0.01014|-0.00817|-0.00703|-0.00612|-0.01131|-0.01385|-0.01288|-0.01067|-0.00755|-0.00586|-0.00504|-0.00508|-0.00592|-0.00365||-0.00379|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|352|339|||||||||||||||||||||||||
2025-02-12 23:57:16|CC.D.HO.UME.IP|4153|2025-02-12 09:58:30|2025-02-12 23:57:00|24151|7.2|0.08018|2025-02-11|0.08038|20|0.096552|21|-0.108482|21|2025-02-11|0.08245|0.08249|0.0824|0.08247|0.0824|0.08233|0.08224|0.08199|0.0819|0.08173|0.08166|0.0817|0.08141|0.08115|0.08127|0.08111|0.08087|0.08076|0.08066|0.08048|0.08038|0.08051||0.08053|1|1|0|0|0|0|0|1|2|1|2|1|3|9|11|11|11|7|8|16|3|4||1|0.00504|0.00661|0.00915|0.00561|0.00696|0.00739|0.00664|0.01181|0.01331|0.01183|0.00969|0.01029|0.0105|0.01444|0.01913|0.01996|0.01592|0.01201|0.00931|0.00991|0.0063|0.00989||0.00858|-0.00634|-0.00692|-0.00858|-0.00585|-0.00624|-0.00545|-0.00654|-0.00951|-0.0117|-0.01213|-0.01063|-0.01171|-0.01|-0.01365|-0.01801|-0.0197|-0.0158|-0.01271|-0.00919|-0.00939|-0.00612|-0.01118||-0.0104|55|224|279|190|146|175|218|303|332|336|324|318|322|355|359|358|359|347|345|339|217|241|90|||||||||||||||||||||||||
2025-02-12 23:57:17|CC.D.HG.UME.IP|3934|2025-02-12 09:58:30|2025-02-12 23:57:00|47350.2|11.5|0.0395|2025-02-11|0.04231|1|0.149062|12|-0.285978|13|2025-02-11|0.04238|0.04231|0.04242|0.0425|0.04244|0.04239|0.04247|0.04266|0.04271|0.04281|0.04298|0.04321|0.04324|0.04355|0.04356|0.04338|0.04332|0.04324|0.04321|0.04317|0.04318|0.04318||0.04315|2|4|5|2|2|2|3|8|7|6|10|21|20|21|15|13|13|36|7|3|2|3||2|0.00695|0.01065|0.01143|0.0083|0.00495|0.00768|0.00813|0.01126|0.01121|0.00989|0.01028|0.01074|0.01241|0.01762|0.01342|0.01242|0.01033|0.00918|0.00543|0.00609|0.00417|0.00413||0.0051|-0.00786|-0.01017|-0.01305|-0.00818|-0.00704|-0.00778|-0.01019|-0.01482|-0.01121|-0.01287|-0.0123|-0.01|-0.01434|-0.02252|-0.01302|-0.01237|-0.00973|-0.00862|-0.00666|-0.00512|-0.00584|-0.00398||-0.00672|206|343|346|286|168|281|334|327|336|319|320|310|337|353|352|340|344|318|250|222|217|139|99|||||||||||||||||||||||||
2025-02-12 23:57:18|CC.D.IRON.UME.IP|717|2025-02-12 13:00:00|2025-02-12 14:59:50|805|107.4|0.15389|2025-02-11|0.55541|1|0.111773|2|-0.162075|3|2025-02-11||0.55541|0.55678|0.56068||0.56158|0.56458|||||||0.56442|0.5637|||||||||||283|510|323||358|271|||||||293|163|||||||||||0.02677|0.03751|0.03233||0.02794|0.02452|||||||0.03673|0.02756|||||||||||-0.03525|-0.03762|-0.03387||-0.03885|-0.02874|||||||-0.03051|-0.02505||||||||||165|128|102|84|179|110|65|||||||||||||||||||||||||
2025-02-12 23:57:19|CS.D.LEAD.MINI.IP|1085|2025-02-12 09:58:20|2025-02-12 18:59:00|1966|2.2|0.30537|2025-02-11|0.30096|1|0.1417|12|-0.126416|16|2025-02-11||0.30096|0.30138|0.30166|0.30122|0.30151|0.30183|0.30228|0.30252|0.30356|0.30366|0.3042|0.30326|0.30339|0.30316|0.30232|0.30277|0.30393|0.35616|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.0172|0.01759|0.01508|0.01632|0.01466|0.01538|0.01478|0.01619|0.02054|0.01588|0.01847|0.02102|0.01786|0.01735|0.02315|0.02097|0.01857|0.02129|||||||-0.01895|-0.0132|-0.01857|-0.01896|-0.01884|-0.01802|-0.01875|-0.02156|-0.0271|-0.01855|-0.0169|-0.01931|-0.023|-0.02158|-0.01994|-0.02885|-0.02153|-0.0076||||||84|102|80|33|47|91|93|158|143|98|96|130|159|204|160|165|57|25|||||||||||||||||||||||||
2025-02-12 23:57:19|CO.D.LH.FWM2.IP|1374|2025-02-12 14:30:00|2025-02-12 19:04:50|9409|10.5|0.11225|2025-02-11|0.1617|19|0.393228|14|-0.163221|17|2025-02-11|||||||||||||||0.16296|0.16308|0.16271|0.16317|0.16177|0.1617|||||||||||||||||||15|7|6|6|11|20|||||||||||||||||||0.04059|0.03007|0.02061|0.02557|0.02129|0.01797|||||||||||||||||||-0.03398|-0.02746|-0.02007|-0.0291|-0.02107|-0.02634|||||154|255|223|206|232|23|||||||||||||||||||||||||
2025-02-12 23:57:20|CC.D.LC.UME.IP|1510|2025-02-12 14:30:00|2025-02-12 19:04:50|19450.9|7.9|0.05944|2025-02-11|0.06151|14|0.083779|15|-0.213738|14|2025-02-11|||||||||||||||0.06151|0.06167|0.06164|0.06162|0.06157|0.06155|||||||||||||||||||29|13|6|4|7|18|||||||||||||||||||0.02591|0.01865|0.01605|0.01266|0.01078|0.01243|||||||||||||||||||-0.03079|-0.02019|-0.01306|-0.01051|-0.00931|-0.00878|||||180|353|331|318|309|27|||||||||||||||||||||||||
2025-02-12 23:57:20|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-02-11|0.1359|16|0.108918|15|-0.081688|16|2025-02-11||0.139|0.13894|0.13906|0.13896|0.13883|0.13867|0.13806|0.13788|0.13757|0.13734|0.13723|0.13662|0.13611|0.13629|0.1363|0.1359|||||||||2|1|1|0|1|3|7|11|12|14|9|13|7|5|11|73|||||||||0.02289|0.02866|0.02086|0.01787|0.01587|0.02027|0.02102|0.02377|0.02185|0.02264|0.01913|0.01988|0.0242|0.02353|0.02668|0.02812|||||||||-0.02407|-0.02138|-0.01589|-0.0139|-0.01388|-0.01387|-0.02011|-0.02211|-0.0192|-0.01776|-0.01781|-0.02049|-0.01893|-0.02215|-0.02355|-0.03179||||||||124|118|36|30|43|68|175|227|217|213|176|178|275|302|317|146|||||||||||||||||||||||||
2025-02-12 23:57:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:57:22|CS.D.CFDSILVER.CFM.IP|4480|2025-02-12 09:58:30|2025-02-12 23:57:20|3227.3|10.8|0.0931|2025-02-11|0.09049|20|0.192794|2|-0.196734|2|2025-02-11|0.09344|0.09364|0.09455|0.0939|0.09531|0.09398|0.37729|0.09816|0.09444|0.09443|0.09441|0.09497|0.09477|0.09645|0.09472|0.0942|0.09359|0.09327|0.09077|0.09154|0.09049|0.09404||0.09413|5|11|15|9|4|7|9|8|7|7|7|5|8|20|15|15|9|8|6|6|6|3||3|0.01109|0.01666|0.02346|0.01702|0.01071|0.01342|0.01633|0.017|0.01465|0.0146|0.01126|0.01041|0.01581|0.02948|0.02419|0.02178|0.0126|0.00924|0.0094|0.00911|0.00905|0.00692||0.00861|-0.01011|-0.01675|-0.02625|-0.01451|-0.00917|-0.01193|-0.01679|-0.01839|-0.01491|-0.01526|-0.01221|-0.01032|-0.01595|-0.02914|-0.02303|-0.02009|-0.01403|-0.01071|-0.01086|-0.00817|-0.00858|-0.00792||-0.00939|324|359|356|352|307|354|357|356|332|332|325|330|341|360|360|358|358|344|328|314|319|254|254|||||||||||||||||||||||||
2025-02-12 23:57:23|CC.D.NG.UME.IP|3891|2025-02-12 09:58:40|2025-02-12 23:57:10||19.3|0.08649|2025-02-11|0.08467|16|0.313748|19|-0.370265|13|2025-02-11|0.08714|0.08716|0.08717|0.087|0.0868|0.08637|0.08665|0.08604|0.08594|0.08589|0.08564|0.08556|0.08544|0.08556|0.08487|0.08478|0.08467|0.08495|0.08513|0.08522|0.08516|0.08533||0.08543|3|3|3|3|2|7|10|5|6|6|6|8|13|22|35|31|40|34|27|40|11|9||5|0.0339|0.02905|0.13083|0.03625|0.03184|0.03393|0.04576|0.052|0.05225|0.03498|0.03806|0.03544|0.04418|0.04504|0.04727|0.04088|0.04189|0.04178|0.04115|0.03807|0.0326|0.02844||0.03351|-0.04838|-0.02904|-0.02907|-0.02899|-0.02893|-0.03098|-0.04926|-0.03718|-0.0376|-0.03742|-0.04075|-0.03485|-0.05125|-0.06359|-0.04974|-0.03927|-0.04941|-0.05145|-0.0483|-0.03826|-0.0337|-0.02844||-0.03662|44|43|50|84|84|121|188|109|100|86|105|143|227|311|326|251|309|296|291|225|122|88|75|||||||||||||||||||||||||
2025-02-12 23:57:24|CC.D.CC.UME.IP|2245|2025-02-12 09:58:30|2025-02-12 18:29:50|10157.7|1.1|0.11167|2025-02-11|0.09657|18|0.420913|10|-0.354955|16|2025-02-11||||||||||0.1208|0.11907|0.12019|0.11976|0.11725|0.11778|0.1152|0.11088|1.66923|0.09657|||||||||||||||1|1|0|1|1|1|2|3|1|1|||||||||||||||0.04425|0.04629|0.04204|0.02852|0.05154|0.04319|0.03399|0.04066|0.02578|0.01256|||||||||||||||-0.03954|-0.05005|-0.03187|-0.02402|-0.05355|-0.03704|-0.03293|-0.04175|-0.02612|-0.01157||||||80|292|205|197|307|276|288|284|128|86|||||||||||||||||||||||||
2025-02-12 23:57:24|CS.D.NICKEL.MINI.IP|405|2025-02-12 09:59:20|2025-02-12 18:58:40|15390|1.1|0.39042|2025-02-11|0.38736|16|0.091414|13|-0.268483|10|2025-02-11|||||||||0.39054|0.39138|0.39341|0.39316|0.39253|0.39089|0.38997|0.38817|0.38736|0.38843|0.38838||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05367|0.05216|0.00656||0.04578|0.05478|0.03242|0.04403|0.03222||||||||||||||||-0.10083|-0.05877|-0.26848|||-0.04019|-0.08793||-0.04679|-0.11652|||||||69|57|57|49|54|93|73|68|69|20|13|||||||||||||||||||||||||
2025-02-12 23:57:26|CC.D.RB.UME.IP|4178|2025-02-12 09:58:30|2025-02-12 23:57:10|21859|6.2|0.09015|2025-02-11|0.08875|18|0.079922|19|-0.09375|15|2025-02-11|0.11426|0.09284|0.09404|0.09784|0.10259|0.09059|0.09047|0.09023|0.09023|0.08977|0.08966|0.0909|0.08954|0.08924|0.08923|0.08928|0.08916|0.08887|0.08875|0.08886|0.08886|0.09315||0.11126|0|1|1|0|0|0|0|1|1|1|1|1|1|5|9|11|8|8|10|16|3|2||1|0.00455|0.00943|0.01341|0.00614|0.01002|0.0081|0.00698|0.01034|0.01264|0.0097|0.00908|0.00898|0.01055|0.01458|0.01813|0.01695|0.01506|0.01144|0.0095|0.01123|0.00551|0.01374||0.01962|-0.0125|-0.01035|-0.01162|-0.01389|-0.01889|-0.00569|-0.00643|-0.00799|-0.00981|-0.00905|-0.00952|-0.01239|-0.00919|-0.01268|-0.01755|-0.01662|-0.01384|-0.01155|-0.01093|-0.01038|-0.00696|-0.01084||-0.01398|39|231|272|193|122|182|220|299|326|326|307|312|316|357|356|359|355|352|340|328|231|228|147|||||||||||||||||||||||||
2025-02-12 23:57:27|CC.D.CT.UME.IP|2388|2025-02-12 09:58:40|2025-02-12 19:19:50|6836.5|7.4|0.17313|2025-02-11|0.21956|16|0.183287|16|-0.305578|17|2025-02-11|||0.22109|0.22098|0.22086|0.22072|0.22074|0.22076|0.22056|0.22026|0.22023|0.22059|0.22042|0.22055|0.22087|0.22032|0.21956|0.21985|0.21995|0.2197|||||||3|1|1|1|3|2|5|9|2|3|10|8|7|17|18|8|9|31|||||||0.01697|0.01083|0.00602|0.0119|0.00838|0.01338|0.02244|0.00824|0.00892|0.01006|0.00929|0.01256|0.01216|0.01118|0.01333|0.01414|0.01016|0.01364|||||||-0.01677|-0.01025|-0.00773|-0.01251|-0.00922|-0.01072|-0.01249|-0.00888|-0.00945|-0.01198|-0.01017|-0.01312|-0.01212|-0.01187|-0.01247|-0.02053|-0.00869|-0.00982|||||210|125|62|71|130|81|111|106|129|146|155|174|250|212|273|250|208|87|||||||||||||||||||||||||
2025-02-12 23:57:27|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:57:28|CC.D.SB.UME.IP|2128|2025-02-12 10:00:30|2025-02-12 17:59:50|1842.4|24.5|0.08409|2025-02-11|0.16314|17|0.168947|17|-0.217948|14|2025-02-11|||||||||0.16541|0.16506|0.16467|0.16474|0.16447|0.16462|0.16365|0.16349|0.16323|0.16314|||||||||||||||17|8|14|6|10|24|33|31|30|97|||||||||||||||0.03678|0.02949|0.02801|0.02053|0.02277|0.02589|0.02696|0.03026|0.02662|0.03436|||||||||||||||-0.04153|-0.03054|-0.02763|-0.0272|-0.02577|-0.03889|-0.03868|-0.03013|-0.0318|-0.0305|||||||131|162|150|134|136|170|180|165|149|204|||||||||||||||||||||||||
2025-02-12 23:57:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:57:30|CC.D.LCO.UME.IP|4224|2025-02-12 09:58:40|2025-02-12 22:59:40|7477.9|54|0.88928|2025-02-11|0.03879|10|0.084668|19|-0.104564|15|2025-02-11||2.96079|3.12402|6.35002|6.29126|6.28996|2.00187|1.4234|0.03891|0.66025|0.03879|1.63181|0.68102|0.32328|0.31885|0.03946|0.03932|0.33397|0.90697|0.98209|4.27679|2.72069|1.77559|||6|6|3|2|4|10|26|63|36|42|29|42|68|88|93|72|81|32|71|11|13|10|||0.00905|0.01091|0.00805|0.0088|0.00787|0.00863|0.00985|0.0122|0.01304|0.01144|0.01018|0.01033|0.01463|0.01758|0.01768|0.01424|0.01116|0.00973|0.01111|0.00779|0.01126|0.01372|||-0.00829|-0.01123|-0.00831|-0.00599|-0.00814|-0.00763|-0.00895|-0.01203|-0.01236|-0.01015|-0.01111|-0.01201|-0.01205|-0.01808|-0.01711|-0.01417|-0.0117|-0.01034|-0.00965|-0.00685|-0.0115|-0.01911||274|292|206|160|224|255|289|331|322|325|314|311|351|357|359|354|338|346|318|236|224|58|||||||||||||||||||||||||
2025-02-12 23:57:31|CC.D.CL.UME.IP|4445|2025-02-12 09:58:40|2025-02-12 23:56:30||48.9|0.17371|2025-02-11|0.04045|14|0.084819|19|-0.127605|15|2025-02-11|0.04224|1.03278|0.36852|1.28157|1.8056|1.28|0.79419|0.71664|0.04207|0.04194|0.04114|0.04157|0.33858|0.04112|0.04045|0.31925|0.0414|0.33638|0.04117|0.04079|0.42774|3.93842||2.0435|5|5|7|4|5|5|5|13|24|18|16|12|22|46|67|93|59|49|39|108|15|16||10|0.00627|0.00949|0.01163|0.00911|0.00787|0.00907|0.00874|0.01181|0.01424|0.01313|0.01107|0.01168|0.01287|0.01566|0.01883|0.0179|0.01672|0.01335|0.01216|0.01205|0.00689|0.01025||0.008|-0.00684|-0.00809|-0.00991|-0.00739|-0.00725|-0.00764|-0.00707|-0.00899|-0.01389|-0.01351|-0.01061|-0.01312|-0.01164|-0.01453|-0.01973|-0.01992|-0.01619|-0.01162|-0.01169|-0.01086|-0.00837|-0.01201||-0.00717|101|303|307|242|170|242|266|296|338|339|344|325|336|353|358|358|356|338|339|323|259|231|100|||||||||||||||||||||||||
2025-02-12 23:57:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:57:32|CC.D.SM.UME.IP|2368|2025-02-12 09:58:40|2025-02-12 19:19:50||15.7|0.1018|2025-02-11|0.12977|12|0.163932|17|-0.245264|17|2025-02-11||0.13072|0.13069|0.13062|0.13042|0.13035|0.13026|0.1303|0.13001|0.12982|0.12985|0.12983|0.12977|0.13|0.13046|0.1306|0.13077|0.13142|0.13196|0.13214||||||5|1|0|15|1|1|1|3|3|3|8|5|6|25|12|19|20|22|55||||||0.01341|0.01441|0.01243|0.01215|0.011|0.01195|0.0101|0.01664|0.01702|0.01329|0.01275|0.01411|0.01731|0.02469|0.0132|0.0155|0.02527|0.0166|0.01587||||||-0.01707|-0.01455|-0.01053|-0.00554|-0.00976|-0.01415|-0.01492|-0.01325|-0.01304|-0.01047|-0.01461|-0.0157|-0.0151|-0.02468|-0.01583|-0.01566|-0.027|-0.01372|-0.01561|||||209|155|141|51|92|163|127|145|118|128|182|188|182|159|280|247|299|233|101|||||||||||||||||||||||||
2025-02-12 23:57:34|CC.D.BO.UME.IP|2634|2025-02-12 09:59:00|2025-02-12 19:19:50|4602.3|15.4|0.12284|2025-02-11|0.1281|16|0.193241|15|-0.301179|17|2025-02-11||0.13028|0.13053|0.13077|0.13101|0.13082|0.13089|0.13106|0.13098|0.13087|0.13052|0.1302|0.13015|0.13053|0.12948|0.12838|0.1281|0.12843|0.12849|0.12908||||||2|1|1|2|2|1|2|1|2|2|2|10|2|57|27|14|14|14|40||||||0.0157|0.01103|0.00918|0.00643|0.00894|0.01155|0.01113|0.01046|0.01313|0.0126|0.00934|0.01404|0.01387|0.02928|0.0199|0.01616|0.02179|0.01482|0.0205||||||-0.01588|-0.01157|-0.01044|-0.00964|-0.00728|-0.01099|-0.01105|-0.01029|-0.00904|-0.01082|-0.01081|-0.01419|-0.01418|-0.03101|-0.02267|-0.0188|-0.02465|-0.01732|-0.02446|||||293|259|184|105|175|201|186|197|175|225|221|256|238|177|343|307|347|303|109|||||||||||||||||||||||||
2025-02-12 23:57:34|CC.D.S.UME.IP|2501|2025-02-12 09:59:00|2025-02-12 19:19:50|1041.8|31.3|0.08642|2025-02-11|0.11247|16|0.169348|17|-0.356205|17|2025-02-11||0.11317|0.11323|0.11325|0.11323|0.1131|0.11299|0.1131|0.11295|0.11283|0.11281|0.1127|0.11268|0.11302|0.11289|0.11257|0.11247|0.11311|0.11342|0.11365||||||6|2|3|0|4|8|3|14|3|2|4|10|12|38|28|21|45|29|93||||||0.01568|0.01239|0.01307|0.01652|0.01628|0.01183|0.01178|0.01412|0.01472|0.01504|0.01481|0.0145|0.01322|0.02148|0.01595|0.01385|0.02646|0.0156|0.01687||||||-0.01482|-0.01426|-0.01384|-0.00944|-0.01152|-0.0113|-0.01077|-0.01499|-0.01074|-0.01068|-0.01252|-0.01351|-0.01512|-0.01912|-0.01374|-0.01502|-0.02666|-0.01656|-0.01669|||||236|194|149|44|102|160|101|126|127|139|157|214|217|159|281|261|334|256|103|||||||||||||||||||||||||
2025-02-12 23:57:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:57:36|CS.D.PLAT.CFM.IP|2886|2025-02-12 09:58:50|2025-02-12 23:57:30|995.2|2.5|1.71334|2025-02-11|0.4058|2|0.384966|23|-0.505612|23|2025-02-11|0.44111|0.46669|0.4058|0.42867|0.50739|||0.48192|0.50093|0.50356|0.49981|14.34755|7.61853|2.77767|0.80916|0.50783|0.49821|0.50668|0.50639|0.50732|0.50747|2.37465||2.16526|1|2|3|2|1|||2|2|3|1|2|3|3|4|4|2|2|2|1|1|1||2|0.03907|0.01989|0.03197|0.01194|0.01015|||0.02988|0.0363|0.02555|0.03956|0.01903|0.037|0.02757|0.02618|0.02539|0.02451|0.01521|0.01317|0.01256|0.01142|0.01778||0.04754|-0.03335|-0.02814|-0.03304|-0.01352|-0.01015|||-0.01591|-0.03426|-0.02775|-0.02295|-0.01485|-0.03774|-0.02734|-0.02738|-0.02729|-0.02088|-0.01667|-0.01466|-0.0121|-0.01015|-0.02034||-0.08938|85|196|273|141|49|199|279|252|142|234|288|313|332|339|268|205|200|178|142|54|185|||||||||||||||||||||||||
2025-02-12 23:57:37|CS.D.ZINC.MINI.IP|1672|2025-02-12 09:58:50|2025-02-12 18:58:40|2854.8|3.2|0.21083|2025-02-11|0.21119|1|0.088596|8|-0.1482|7|2025-02-11||0.21119|0.21131|0.21166|0.21121|0.2112|0.21125|0.21169|0.21228|0.21265|0.21327|0.21362|0.21338|0.21362|0.21363|0.21318|0.21302|0.21272|0.22873|||||||4|5|4|2|3|3|3|3|3|3|2|3|4|3|3|3|2|2|||||||0.01384|0.01629|0.01623|0.01179|0.01449|0.0133|0.01566|0.0181|0.01497|0.01407|0.01518|0.01287|0.01639|0.01271|0.01718|0.01707|0.02075|0.0124|||||||-0.01465|-0.01541|-0.0146|-0.0124|-0.01162|-0.0134|-0.01835|-0.01811|-0.02074|-0.01912|-0.01759|-0.01761|-0.01811|-0.01648|-0.01373|-0.01942|-0.01024|-0.03539||||||289|283|264|76|211|258|229|245|263|213|190|218|309|268|233|219|59|56|||||||||||||||||||||||||
2025-02-12 23:57:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:57:38|IX.D.CANNABIS.IFD.IP|1145|2025-02-12 14:33:10|2025-02-12 20:59:50|82.51|0|1.21539|2025-02-11|1.19793|16|0.33886|17|-0.421484|16|2025-02-11|||||||||||||||1.19836|1.20041|1.19793|1.20985|1.20986|1.21547|1.21779||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02819|0.0187|0.03441|0.04746|0.0242|0.01745|0.02263||||||||||||||||||-0.02974|-0.02091|-0.04893|-0.05405|-0.02584|-0.02528|-0.0276||||104|199|203|203|147|179|196|||||||||||||||||||||||||
2025-02-12 23:57:38|KB.D.BANKS.CASH.IP|1671|2025-02-12 09:58:40|2025-02-12 16:29:50|5587.43|0|0|2025-02-11|0|8|0.046179|12|-0.049385|14|2025-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00811|0.00717|0.00668|0.00696|0.00827|0.00775|0.00992|0.00766|0.00723||||||||||||||||-0.01108|-0.00914|-0.00668|-0.00585|-0.00753|-0.00671|-0.00972|-0.00692|-0.00521||||||||209|248|208|194|182|201|251|292|156|||||||||||||||||||||||||
2025-02-12 23:57:39|KB.D.AERO.CASH.IP|920|2025-02-12 09:58:50|2025-02-12 16:29:50|12398.9|0|0|2025-02-11|0|8|0.108403|12|-0.087345|13|2025-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01961|0.01443|0.01813|0.01394|0.01917|0.01625|0.01501|0.01696|0.02004||||||||||||||||-0.01617|-0.01727|-0.01361|-0.00907|-0.00804|-0.01648|-0.01532|-0.01294|-0.01367||||||||125|150|113|98|109|137|154|171|117|||||||||||||||||||||||||
2025-02-12 23:57:40|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:57:41|KB.D.CHEMS.CASH.IP|509|2025-02-12 09:59:00|2025-02-12 16:29:50|7051.29|0|0|2025-02-11|0|8|0.100483|9|-0.136705|15|2025-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04043|0.0274|0.0183|0.05444|0.03342|0.02597|0.02153|0.01868|0.02026||||||||||||||||-0.02648|-0.02608|-0.02016|-0.02972|-0.02266|-0.02198|-0.02472|-0.02446|-0.02572||||||||45|59|45|34|52|49|93|97|79|||||||||||||||||||||||||
2025-02-12 23:57:41|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:57:41|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:57:42|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:57:42|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:57:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:57:43|KB.D.FDR.CASH.IP|1200|2025-02-12 09:59:00|2025-02-12 16:29:50|4624.52|0|0|2025-02-11|0|8|0.062284|16|-0.061807|16|2025-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01004|0.00686|0.00595|0.00763|0.00603|0.00806|0.00835|0.00855|0.01229||||||||||||||||-0.00908|-0.00437|-0.0046|-0.00416|-0.00621|-0.00698|-0.0095|-0.00783|-0.01442||||||||140|166|145|141|162|149|218|198|144|||||||||||||||||||||||||
2025-02-12 23:57:44|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:57:45|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:57:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:57:46|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:57:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:57:47|KB.D.HSEHLD.CASH.IP|1295|2025-02-12 09:58:50|2025-02-12 16:29:50|10927.76|0|0|2025-02-11|0|8|0.115214|10|-0.241412|8|2025-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02165|0.02512|0.01564|0.02037|0.01406|0.01083|0.0173|0.01996|0.01515||||||||||||||||-0.03164|-0.02393|-0.01533|-0.01436|-0.01705|-0.02131|-0.02636|-0.01737|-0.01185||||||||151|149|115|130|110|112|137|195|96|||||||||||||||||||||||||
2025-02-12 23:57:48|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:57:48|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:57:49|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:57:49|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:57:50|KB.D.MINING.CASH.IP|565|2025-02-12 09:59:40|2025-02-12 16:29:50|12146.03|0|0|2025-02-11|0|8|0.191056|9|-0.124862|13|2025-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0286|0.10432|0.02114|0.0231|0.02875|0.04313|0.04423|0.04258|0.02975||||||||||||||||-0.04481|-0.03119|-0.02335|-0.01631|-0.0308|-0.05177|-0.04247|-0.03756|-0.02419||||||||54|49|43|25|46|80|110|80|47|||||||||||||||||||||||||
2025-02-12 23:57:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:57:51|KB.D.OIL.CASH.IP|1532|2025-02-12 09:59:10|2025-02-12 16:29:50|8845.94|0|0|2025-02-11|0|8|0.205055|14|-0.187851|14|2025-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01074|0.01347|0.01392|0.01245|0.01221|0.01426|0.02334|0.01175|0.00915||||||||||||||||-0.01363|-0.01175|-0.01422|-0.01212|-0.00886|-0.01198|-0.02044|-0.01287|-0.00966||||||||202|251|215|228|247|253|300|311|162|||||||||||||||||||||||||
2025-02-12 23:57:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:57:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:57:53|KB.D.REAL.CASH.IP|1075|2025-02-12 09:59:10|2025-02-12 16:29:50|2045.96|0|0|2025-02-11|0|8|0.059651|12|-0.072051|14|2025-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01246|0.00799|0.0074|0.00591|0.00795|0.00432|0.00859|0.00767|0.00605||||||||||||||||-0.01228|-0.00987|-0.00992|-0.00682|-0.00675|-0.00773|-0.00846|-0.00681|-0.0072||||||||105|138|107|110|177|134|191|169|106|||||||||||||||||||||||||
2025-02-12 23:57:53|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:57:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:57:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:57:55|KB.D.HOTELS.CASH.IP|1695|2025-02-12 09:59:00|2025-02-12 16:29:50|9561.06|0|0|2025-02-11|0|8|0.100035|12|-0.33378|12|2025-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01329|0.01546|0.01067|0.00933|0.01357|0.01185|0.01168|0.0118|0.00656||||||||||||||||-0.0162|-0.01509|-0.01124|-0.00937|-0.02089|-0.0094|-0.01388|-0.01026|-0.00833||||||||253|351|289|250|259|262|290|326|154|||||||||||||||||||||||||
2025-02-12 23:57:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:57:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:57:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:57:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:57:57|KB.D.OZENER.IFD.IP|96|2025-02-12 23:10:10|2025-02-12 23:57:40|8706|0|0.40059|2025-02-11|0.40047|3|0||0||2025-02-11|0.40067|0.40141|0.40111|0.40047|0.40128|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|118|118|118|99|||||||||||||||||||||||||
2025-02-12 23:57:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:57:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:57:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:57:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:58:00|KB.D.OZUTILI.IFD.IP|92|2025-02-12 23:10:10|2025-02-12 23:57:40|8738.9|0|0.4005|2025-02-11|0.40047|4|0||0||2025-02-11|0.40086|0.40131|0.40067|0.40065|0.40047|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||89|99|103|111|109|94|||||||||||||||||||||||||
2025-02-12 23:58:01|SE.D.MMM.CASH.IP|2030|2025-02-12 09:59:10|2025-02-12 23:42:50|14887|538.6|16.52873|2025-02-11|0.29481|0|1.380952|9|-1.106593|21|2025-02-11|0.29481|||||||||4.68801|||100|88.9337|45.12711|52.09108|47.57838|43.61565|36.86623|39.71687|24.36068|1.51668|0.66212|0.49428|2|||||||||0|||0|2|929|599|656|757|934|1007|1838|33249|10|0||||||||||1.08966||||0.11281|0.03199|0.02457|0.01631|0.01158|0.01231|0.0153|0.01552||0.62513|0.01336||||||||||-0.09396||||-0.04706|-0.05166|-0.01736|-0.01653|-0.01816|-0.01523|-0.01279|-0.01405|-1.10659|-0.00669||1|25|1|9|111|146|143|117|95|131|189|1|2|5||||||||||||||||||||||0|0||
2025-02-12 23:58:01|SA.D.AXP.CASH.IP|2671|2025-02-12 10:00:00|2025-02-12 23:55:40|30467|374|31.86718|2025-02-11|30.09576|20|1.093235|21|-1.04308|21|2025-02-11|100|||||||||76.53184|65.08478|61.3965|48.00905|80.68974|40.80241|39.25771|45.6093|35.89207|59.08158|54.49334|30.09576|64.88753||100|1|||||||||4|6|1|4|12|873|590|444|376|490|583|814|1113||0|0.1361|||||||||0.1326|0.14831|0.14874|0.12952|0.12592|0.02557|0.01415|0.01161|0.01282|0.01164|0.01086|0.01358|0.47084||0.1229|-0.06957|||||||||-0.18985|-0.16213|-0.0389|-0.07773|-0.14794|-0.07877|-0.02831|-0.01632|-0.01286|-0.01601|-0.01724|-0.01901|-1.04308|||7|21|17|18|21|41|118|176|158|106|127|112|153|17|4|||||||||||||||||||||||||
2025-02-12 23:58:02|UA.D.AAPL.CASH.IP|4243|2025-02-12 09:59:00|2025-02-12 23:57:50|23682|3258.4|4.65408|2025-02-11|0.00969|16|0.336745|14|-0.42958|14|2025-02-11|48.59322|||||||||47.99044|59.08663|56.41309|42.30661|23.11272|2.07277|0.01327|0.00969|0.2929|1.42131|1.14989|0.57266|42.60907|76.19641|47.6467|209|||||||||113|48|62|205|586|11076|10470|5785|3626|2524|2621|9028|84838|332|215|0.01322|||||||||0.01087|0.00802|0.01924|0.0104|0.01704|0.05922|0.02891|0.01823|0.0161|0.01502|0.01131|0.01685|0.01768|0.0172|||||||||||-0.01344|-0.00943|-0.0146|-0.01244|-0.01588|-0.05408|-0.02775|-0.01953|-0.02138|-0.01429|-0.01264|-0.01759|-0.01211|-0.0043|-0.05378|35|146|149|94|97|78|344|360|359|354|354|350|354|54|21|21|||||||||||||||||||||||||
2025-02-12 23:58:03|SA.D.BA.CASH.IP|3415|2025-02-12 09:59:10|2025-02-12 23:55:40|18515|1515|9.63931|2025-02-11|0.16648|23|9.090909|9|-0.208883|16|2025-02-11|80.00554|||||||||96.89001|78.62031|33.60214|87.52499|54.26624|18.46131|32.95408|19.98497|32.50682|39.70752|34.5723|14.03916|76.99734|57.169|0.16648|124|||||||||3|80|70|144|295|2300|964|2446|985|1138|747|2730|1009|251|1710||||||||||0.48379|0.12525||0.04166||0.03143|0.01954|0.03925|0.01964|0.01817|0.01303|0.02204|0.12391||||||||||||-0.03486|-0.03516||-0.06104|-0.02815|-0.05551|-0.02412|-0.04302|-0.02084|-0.01755|-0.013|-0.02126||-0.02772||5|64|14|3|16|24|147|234|236|191|184|194|250|13|7|1|||||||||||||||||||||||||
2025-02-12 23:58:04|SB.D.CAT.CASH.IP|2336|2025-02-12 09:59:50|2025-02-12 23:42:10|35225|650|25.0361|2025-02-11|32.03336|20|0.724234|14|-0.277778|14|2025-02-11|100|||||||||60.87365||100|100|100|32.76862|39.45406|40.58587|40.0462|32.04679|43.62511|32.03336|66.86272|100|75.04554|17|||||||||20||43|2|22|657|350|396|655|419|524|1245|424|3|0||||||||||0.02778||0.24993|0.13052||0.05513|0.01663|0.0178|0.01082|0.01634|0.01451|0.01188|0.27619||0.00553|||||||||||||||-0.05945|-0.03568|-0.03291|-0.02538|-0.0176|-0.01854|-0.01672|-0.04208|||2|5|6|7|5|89|165|111|70|75|78|175|18|2|4|||||||||||||||||||||||||
2025-02-12 23:58:05|SB.D.CVX.CASH.IP|2774|2025-02-12 09:59:20|2025-02-12 23:55:50|15454|1270.7|7.59124|2025-02-11|3.02833|15|0.503031|9|-0.616382|21|2025-02-11||||||||||32.3201|50.33343|64.51932|66.76704|55.60234|5.24746|3.02833|8.29733|7.063|12.12696|6.94458|6.18127|75.211|100|75.02541||||||||||15|14|26|126|311|2817|1521|1281|1321|716|653|1740|3187|69|154||||||||||0.12859|0.14862|0.30912|0.11212|0.04469|0.0369|0.02063|0.01454|0.01313|0.01141|0.01064|0.0136|||||||||||||-0.10926|-0.37318|-0.23065|-0.12723||-0.03859|-0.02186|-0.01492|-0.01444|-0.01363|-0.01174|-0.01346|-0.61638|-0.0127|-0.00635|91|84|28|27|9|173|333|314|298|289|303|308|4|1|4|||||||||||||||||||||||0||
2025-02-12 23:58:06|UA.D.CSCO.CASH.IP|3249|2025-02-12 10:00:00|2025-02-12 23:56:00||4442.1|5.50908|2025-02-11|0.84909|18|0.449006|14|-0.495604|0|2025-02-11|80.11126|||||||||36.67857|76.85364|75.58279|45.46311|47.48833|5.27292|1.85157|2.12072|2.47473|0.84909|2.11361|1.55412|66.69336|83.3788|100|72|||||||||8|44|4|171|303|3547|4805|5336|5960|4027|5768|12546|21|215|113|0.19526|||||||||0.07616|0.02397|0.04906|0.06849|0.09815|0.05516|0.02283|0.02186|0.01705|0.01841|0.01845|0.02472||0.20863||-0.43904|||||||||-0.02017|-0.03729|-0.03093|-0.05643|-0.09915|-0.04564|-0.02308|-0.02118|-0.01844|-0.02137|-0.02138|-0.0187|-0.01601|-0.2082||15|63|56|98|53|38|192|218|190|122|120|143|130|3|6|3|||||||||||||||||||||||||
2025-02-12 23:58:07|SD.D.KO.CASH.IP|3868|2025-02-12 09:57:30|2025-02-12 23:55:40||3852.2|5.49105|2025-02-11|0.01491|19|6.523534|9|-0.523169|12|2025-02-11|76.01673|||||||||63.92719|70.86627|46.71533|17.8958|28.5883|5.28013|0.02137|0.01547|0.80552|0.01508|0.01491|0.7611|63.45191|58.39169|77.31676|106|||||||||177|162|886|1516|2455|13765|10356|6114|4528|4150|4830|15201|9785|398|267|0.04647|||||||||1.34497|0.06717|0.12968|0.10934|0.06656|0.06605|0.03319|0.02556|0.02527|0.02027|0.01715|0.02543|0.07056|0.11178|0.132|-0.02323|||||||||-0.03981|-0.05164|-0.15249|-0.07044|-0.04953|-0.06231|-0.04069|-0.02248|-0.02189|-0.02002|-0.01635|-0.02418|-0.10364|-0.04762|-0.06851|25|36|24|73|259|214|287|345|313|253|199|163|268|41|12|22|||||||||||||||||||||||||
2025-02-12 23:58:07|SB.D.DOWWUS.CASH.IP|1464|2025-02-12 14:30:00|2025-02-12 20:59:50|3824|372.3|11.97908|2025-02-11|15.42454|15|0.155521|14|-0.181113|14|2025-02-11|||||||||||||||16.21897|15.42454|21.12193|36.9143|50.32276|40.64215|23.70652||||||||||||||||||1020|203|217|220|172|375|1040||||||||||||||||||0.05065|0.03842|0.03278|0.02786|0.02637|0.0273|0.02737||||||||||||||||||-0.06296|-0.03644|-0.03129|-0.02909|-0.02727|-0.02582|-0.0305||||124|286|256|206|163|128|152|||||||||||||||||||||||||
2025-02-12 23:58:08|SH.D.XOM.CASH.IP|3179|2025-02-12 10:00:50|2025-02-12 23:31:10|10739|2603.8|6.02689|2025-02-11|5.28798|15|8.823529|9|-0.206909|14|2025-02-11|100|||||||||55.67251|58.45988|66.69064|75.0323|66.70186|7.30347|5.28798|6.30404|8.2173|8.37457|17.17205|8.023|76.50008|87.51343|83.3766|0|||||||||94|90|37|258|288|3842|2086|2235|1603|1509|1517|4659|2233|229|32||||||||||4.41626|0.08085||0.08991|0.03576|0.03889|0.02218|0.01521|0.01455|0.01406|0.01178|0.01556|0.02089||||||||||||-0.009|-0.01298|-0.02097|-0.04599|-0.04918|-0.0382|-0.02421|-0.01591|-0.01442|-0.01217|-0.01375|-0.0196|-0.02386|-0.03281||2|9|12|3|20|30|179|342|334|317|287|303|337|17|8|6||||||||||||0|||||||||||||
2025-02-12 23:58:09|SC.D.GS.CASH.IP|2425|2025-02-12 09:48:40|2025-02-12 23:10:50|64749|533|24.20804|2025-02-11|0.34674|22|1.523734|9|-0.675915|13|2025-02-11||||||||||91.87609||100|87.60604|74.41865|36.83566|39.0971|55.0913|64.88643|58.92289|63.13356|56.69968|50.23256|0.34674|100||||||||||0||0|9|38|1216|707|555|375|763|692|747|26249|0|0||||||||||0.56506||0.36937|0.06672|0.05255|0.03063|0.02378|0.02393|0.0167|0.01719|0.02095|0.01924|||||||||||||-0.08999||-0.08565||-0.12092|-0.05059|-0.03306|-0.03159|-0.02373|-0.0261|-0.02589|-0.02451|-0.27675|||24|97|8|35|185|315|247|259|236|225|277|2|1|4|||||||||||||||||||||||||
2025-02-12 23:58:10|SC.D.HD.CASH.IP|2482|2025-02-12 09:56:00|2025-02-12 23:37:10||639.9|20.71108|2025-02-11|27.40306|20|8.865435|9|-0.823668|21|2025-02-11|66.7733|||||||||50.64227|||100|43.16852|32.50898|41.77458|55.12384|67.05442|64.15836|55.71058|27.40306|50.49031|43.13611|85.74106|0|||||||||1|||25|123|598|338|353|265|161|282|582|2297|71|2||||||||||8.86544|||||0.0324|0.01607|0.01427|0.01145|0.0194|0.01149|0.01317||0.40266|0.04808||||||||||||||-0.11862|-0.04936|-0.03284|-0.026|-0.02319|-0.02277|-0.02433|-0.02268|-0.82367|-0.0697||3|2|2|7|105|187|167|182|145|176|201|2|7|7|||||||||||||||||||||||||
2025-02-12 23:58:10|SD.D.IBM.CASH.IP|2732|2025-02-12 09:59:20|2025-02-12 23:52:20|25581|513.2|23.86791|2025-02-11|17.48581|20|12.818182|9|-0.278884|14|2025-02-11|100|||||||||18.89968|69.53621|20.55774|86.71745|74.23694|35.9641|28.95247|20.05791|25.08066|45.85706|38.03972|17.48581|75.13769|100|100|778|||||||||1|2|124|26|166|1872|1471|2117|1643|995|933|1987|14658|2|26||||||||||0.99969|0.28652|0.50626|0.04005|0.05446|0.06083|0.02864|0.02326|0.02007|0.01548|0.01398|0.019||0.3154|||||||||||-0.07246|-0.04667|-0.09311|-0.10408|-0.05057|-0.07137|-0.03735|-0.03185|-0.05027|-0.03562|-0.02984|-0.02474|-0.074||-0.02357|2|38|98|20|15|31|159|232|210|192|155|179|258|16|7|3|||||||||||||||||||||||||
2025-02-12 23:58:11|UB.D.INTC.CASH.IP|4382|2025-02-12 09:59:10|2025-02-12 23:56:30||17066.5|5.11696|2025-02-11|0.36439|16|1.010101|13|-0.50025|13|2025-02-11|77.80877|||||||||48.89983|62.52863|33.38223|41.90415|14.54829|6.43583|0.69727|0.36439|2.68535|4.02124|6.42559|7.87314|38.68876|59.73934|45.54692|209|||||||||1726|2671|906|1184|7126|44023|43916|42247|25688|17340|15945|38320|106110|965|667||||||||||0.05101|0.05092|0.05079|0.05076|0.16409|0.10302|0.09208|0.08759|0.07658|0.06391|0.0649|0.06219|0.22832|0.17078|0.04748||||||||||-0.11414|-0.06104|-0.05079|-0.0571|-0.12359|-0.10066|-0.07622|-0.07697|-0.0673|-0.05574|-0.05961|-0.0616|-0.12773|-0.11619|-0.07115|18|43|16|27|43|69|235|307|313|265|176|141|166|57|62|55|||||||||||||||||||||||||
2025-02-12 23:58:12|SD.D.JNJ.CASH.IP|2636|2025-02-12 09:59:30|2025-02-12 23:57:10|15524|1286.9|10.98062|2025-02-11|0.36555|21|0.437765|9|-0.220564|14|2025-02-11|100|||||||||28.95531|50.20485|43.95284|100|90.50679|20.0833|13.47537|17.01867|32.93589|33.19647|28.235|17.37819|0.36555||100|0|||||||||31|0|8|0|112|3291|2064|1522|1273|969|923|2611|24329||0||||||||||0.10273|0.06726||0.05855|0.05855|0.04577|0.02715|0.01731|0.01336|0.01133|0.01093|0.01369|||||||||||||-0.10079||-0.05851|-0.05851|-0.05195|-0.04829|-0.02252|-0.01394|-0.01125|-0.01063|-0.01034|-0.01367|-0.1153|||1|14|10|16|15|21|115|201|206|240|214|241|288|1|1||||||||||||||||||||||0|||
2025-02-12 23:58:13|SD.D.JPM.CASH.IP|3086|2025-02-12 09:59:20|2025-02-12 23:13:20||1204.3|18.75736|2025-02-11|12.20816|19|0.383282|21|-0.443443|21|2025-02-11|90.01809|||||||||41.99689|77.19898|50.06827|63.74411|83.75496|24.36632|28.22337|26.84399|16.81484|18.67508|12.20816|13.7049|71.62636|77.06936|87.58665|20|||||||||4|1|177|34|61|2588|1646|1272|1434|1641|2216|2942|731|29|1|0.01477|||||||||0.21267|0.0185|0.12009|0.03531|0.01814|0.02337|0.01866|0.01282|0.01377|0.00987|0.0114|0.01407|0.20077|0.03651|0.0365||||||||||-0.11048|-0.01955||-0.03817|-0.03938|-0.03602|-0.01704|-0.01612|-0.01381|-0.01163|-0.01242|-0.01406|-0.3219|-0.39261|-0.10212|10|115|35|2|55|43|181|305|261|262|268|279|285|14|13|8||||||||||||0|||||||||||||
2025-02-12 23:58:14|SE.D.MCD.CASH.IP|2925|2025-02-12 10:03:30|2025-02-12 23:48:50|30581|489.2|39.6005|2025-02-11|0.45514|10|0.643433|14|-0.35854|13|2025-02-11|100|||||||||94.28095|0.45514|100|100|76.97755|26.81147|23.37167|35.25355|28.71564|25.95653|32.0299|24.56125|71.49599|100|75.01694|70|||||||||3|147|18|0|114|2147|2575|1269|790|853|874|1911|2157|1|47||||||||||0.05438||||0.06528|0.05215|0.02199|0.0163|0.01535|0.01569|0.01325|0.01363|||||||||||||-0.06626|-0.026|-0.02275||-0.08838|-0.05605|-0.02994|-0.02523|-0.02447|-0.02083|-0.01588|-0.01472|-0.26767|||2|52|1|1|1|39|131|193|159|129|135|125|216|7|1|4|||||||||||0|0|||||||||||||
2025-02-12 23:58:15|SE.D.MRK.CASH.IP|2949|2025-02-12 09:57:00|2025-02-12 23:55:40|8577|2797.2|8.35729|2025-02-11|2.28995|20|28.088889|9|-0.566539|21|2025-02-11|71.44595|||||||||50.06074|76.50456|50.07067|84.63849|76.51205|7.74211|5.63381|7.13185|6.31777|6.80994|5.64383|2.28995|77.94547|75.16715|100|186|||||||||57|74|203|362|96|5309|4982|5981|6109|3773|5105|7858|32038|171|115|0.06374|||||||||14.07917|0.05587|0.08078||0.03466|0.04602|0.02432|0.0241|0.02543|0.02421|0.01815|0.02046|0.46512|||||||||||||-0.03467|-0.06919|-0.09811|-0.03754|-0.04626|-0.02392|-0.01836|-0.02136|-0.01766|-0.01729|-0.02155|-0.34677||-0.05774|14|8|17|8|13|17|182|303|239|238|206|231|308|9|8|7|||||||||||||||||||||||||
2025-02-12 23:58:16|UC.D.MSFT.CASH.IP|3941|2025-02-12 09:59:20|2025-02-12 23:58:10|40930|1612.6|12.82711|2025-02-11|0.91582|20|0.121657|9|-0.111786|21|2025-02-11|45.49264|||||||||35.70266|83.48025|79.07853|47.08969|30.9197|6.38372|2.43795|5.765|3.38109|5.31355|7.88048|0.91582|54.88021|88.90376|42.89722|109|||||||||77|34|167|178|235|3168|1096|879|855|849|778|1686|99771|472|113||||||||||0.01607|0.00568|0.01606|0.02311|0.00557|0.02148|0.01225|0.00896|0.00828|0.00761|0.00683|0.00815|0.08754|0.01946||-0.01336|||||||||-0.01228|-0.00861|-0.00708|-0.01852|-0.00974|-0.01824|-0.01155|-0.00905|-0.00845|-0.00695|-0.00733|-0.00838|-0.06562||-0.04981|22|115|121|43|51|68|236|331|313|297|283|305|332|31|9|21|||||||||||||||||||||||||
2025-02-12 23:58:17|SE.D.NKE.CASH.IP|3258|2025-02-12 09:58:00|2025-02-12 23:57:20||1722.2|8.06025|2025-02-11|6.02223|15|0.240964|14|-0.464266|14|2025-02-11|60.01694|||||||||86.88613|100|66.69491|75.02237|68.77646|9.02048|6.02223|9.26516|12.17372|12.04047|11.84803|7.29682|71.46201|40.11239|66.76972|65|||||||||140|14|124|356|538|7334|2603|1964|1408|2336|1536|3542|6096|197|50||||||||||0.04411|||0.18382|0.08465|0.06839|0.03495|0.02457|0.02228|0.02091|0.02386|0.0238|0.02456|0.18271|||||||||||-0.04877|||-0.05647|-0.02539|-0.06772|-0.03574|-0.02753|-0.02324|-0.02215|-0.02535|-0.02242|-0.12618|-0.03508|-0.1123|5|38|4|3|24|32|201|301|249|214|208|203|275|21|5|3|||||||||||||||||||||||||
2025-02-12 23:58:18|SE.D.PFE.CASH.IP|3559|2025-02-12 09:59:20|2025-02-12 23:56:30|2549|5445.6|2.62001|2025-02-11|0.03898|15|2.135231|9|-0.154919|14|2025-02-11|100|||||||||85.02515|87.51209|78.95958|81.82698|47.64851|7.19133|0.03898|3.74135|4.38523|5.44136|4.79919|2.166|64.72894|69.25487|69.27295|499|||||||||129|277|207|291|953|22616|17005|33531|24860|29684|27488|78559|108542|1046|479||||||||||0.56283||0.05806|0.0387|0.03869|0.06281|0.05631|0.03911|0.0391|0.04892|0.03914|0.03924||0.07834|0.07834||||||||||-0.0774|-0.0387|-0.0387||-0.03865|-0.0533|-0.04288|-0.03907|-0.03907|-0.03912|-0.03914|-0.04893|-0.03917|-0.03915|-0.0522|9|20|16|19|22|21|140|107|54|46|37|42|47|17|13|13|||||||||||||||||||||||||
2025-02-12 23:58:18|SE.D.PG.CASH.IP|2619|2025-02-12 09:59:50|2025-02-12 23:58:10|16957|1159.4|18.8298|2025-02-11|0.4063|12|19.21759|9|-0.926527|21|2025-02-11|100|||||||||35.63998|50.25414||0.4063|100|17.83035|9.2479|13.85687|12.84849|12.84617|11.58502|9.29939|25.47818|100|100|0|||||||||0|21||41|104|1927|1355|1141|831|676|982|2841|27101|15|33||||||||||3.86268|0.11973|||0.02684|0.02693|0.01428|0.01196|0.01065|0.00916|0.01078|0.01435|0.38603|0.02955|||||||||||-0.02395|||-0.12683|-0.05763|-0.02843|-0.01331|-0.0092|-0.00998|-0.00884|-0.01003|-0.01257|-0.70465|-0.1711||1|17|2|6|9|152|282|224|226|226|242|280|4|5|3|||||||||||||||||||||||||
2025-02-12 23:58:19|SH.D.UTX.CASH.IP|2032|2025-02-11 21:00:00|2025-02-11 21:00:00|12906|937.9|13.06181|2025-02-11|0.12397|21|0.086032|15|-0.177895|14|2025-02-11|||||||||||||||27.51278|19.03897|28.34373|19.11419|25.01822|33.35005|21.54809|0.12397|||||||||||||||||2224|1231|675|539|616|598|1454|4263|||||||||||||||||0.02148|0.0238|0.01864|0.01445|0.01171|0.01318|0.01327||||||||||||||||||-0.04469|-0.02275|-0.0173|-0.01209|-0.01258|-0.01403|-0.01267|-0.06195|||102|200|226|220|200|246|274|1||||||||||||||||||||||0|||
2025-02-12 23:58:20|SG.D.TRVUS.CASH.IP|1709|2025-02-12 14:30:00|2025-02-12 20:59:50|24052|287.6|16.24726|2025-02-11|31.63178|14|0.540293|14|-0.413309|14|2025-02-11|||||||||||||||31.63178|41.94783|60.50258|59.8866|54.9015|65.60417|54.08679||||||||||||||||||389|209|392|300|519|166|824||||||||||||||||||0.0837|0.01883|0.0165|0.01058|0.01025|0.01369|0.01656||||||||||||||||||-0.08556|-0.03736|-0.03437|-0.02199|-0.01894|-0.02401|-0.01787||||54|117|129|137|113|122|148|||||||||||||||||||||||||
2025-02-12 23:58:20|SH.D.UNH.CASH.IP|2483|2025-02-12 10:21:20|2025-02-12 23:10:40||731.7|24.97929|2025-02-11|1.31579|21|0.917414|14|-1.685393|11|2025-02-11|100|||||||||85.97476|100|52.75688|87.5953|92.90594|30.97547|24.57573|25.63368|46.35963|45.19239|59.82109|30.13232|1.31579|||0|||||||||2|7|83|37|57|1176|900|1413|510|833|521|805|6312||||||||||||0.07304||0.15355|0.12693|0.10308|0.10603|0.02442|0.03997|0.01881|0.01365|0.01544|0.01907|||||||||||||-0.27425|-0.16952|-0.90994|-0.20519|-0.1975|-0.11087|-0.04974|-0.04959|-0.04083|-0.0353|-0.04223|-0.03022|-0.35401|||4|7|4|25|24|28|120|192|184|149|144|184|216|1||||||||||||||||||||||0|||
2025-02-12 23:58:21|SH.D.VZ.CASH.IP|2747|2025-02-12 10:06:10|2025-02-12 23:53:20|4052|2967.6|1.75569|2025-02-11|0.02482|17|6.61157|9|-0.100251|14|2025-02-11|100|||||||||92.87619|100||50.06249|50.03335|11.75063|0.02518|1.1871|0.02482|2.15193|2.3492|2.90838|16.73675|100|72.74526|39|||||||||19|1||209|803|6820|5143|8361|6325|8933|21392|14819|6126|469|103||||||||||1.74677|0.05||0.05|0.05003|0.03362|0.02716|0.02765|0.02482|0.02862|0.0289|0.02922|0.09911||0.04947||||||||||-0.04748|||-0.02499|-0.02503|-0.03672|-0.02953|-0.02486|-0.02481|-0.02479|-0.02481|-0.02471|-0.03708|||5|42|10|6|12|128|133|86|64|47|43|104|6|1|11|||||||||||||||||||||||||
2025-02-12 23:58:22|SH.D.VUS.CASH.IP|2627|2025-02-12 09:48:10|2025-02-12 23:56:30|35140|981.6|10.27394|2025-02-11|12.86569|20|0.616964|9|-0.81514|21|2025-02-11|100|||||||||80.06057|88.27831|100|71.63447|81.47425|30.36882|24.07838|43.6893|16.89605|26.07013|19.38391|12.86569|50.61207|100|100|0|||||||||1|65|0|18|26|2143|1311|955|2016|1934|1475|2303|7041|0|8||||||||||0.3924|0.17397||0.01606|0.03227|0.02751|0.01204|0.01199|0.01139|0.01304|0.0134|0.00848||0.19953|0.04857|||||||||||-0.31409||-0.2344|-0.0177|-0.03771|-0.01979|-0.01181|-0.01994|-0.01741|-0.01473|-0.01605|-0.46498|-0.14265|-0.0585|1|5|17|2|28|59|119|154|142|89|96|93|187|2|10|13||||||||||||||||||||||0|||
2025-02-12 23:58:23|SH.D.WAG.CASH.IP|2110|2025-02-12 14:30:00|2025-02-12 20:59:50||4600.1|0.73412|2025-02-11|0.10487|15|0.414079|14|-0.411523|14|2025-02-11|||||||||||||||4.5656|0.10487|0.105|2.54147|0.10551|3.08833|1.82913||||||||||||||||||18346|36151|13706|14932|21839|27493|31969||||||||||||||||||0.14808|0.12437|0.10499|0.12603|0.10575|0.12201|0.10684||||||||||||||||||-0.13989|-0.12899|-0.10508|-0.12259|-0.1056|-0.13082|-0.11884||||90|100|67|41|47|67|58|||||||||||||||||||||||||
2025-02-12 23:58:24|SH.D.WMT.CASH.IP|3302|2025-02-12 09:56:20|2025-02-12 23:56:30|10359|2618.3|4.07067|2025-02-11|1.1774|16|2.244389|9|-0.439239|21|2025-02-11|66.68934|||||||||70.46533|85.74066|63.68547|57.21211|75.95248|10.67821|1.24818|1.1774|2.20349|5.36757|3.12113|2.08625|40.13714|66.7145|85.74363|3370|||||||||24|88|19|192|232|4003|2556|3002|2651|2051|2947|4849|12567|382|34||||||||||0.46449||0.03072|0.07269|0.03714|0.03927|0.01952|0.01704|0.01615|0.01412|0.01529|0.01807|0.36275||0.18915||||||||||-0.02337|-0.0243|-0.0776|-0.03801|-0.04088|-0.03446|-0.01626|-0.01668|-0.01351|-0.01269|-0.01339|-0.01381|-0.43924|-0.17582|-0.04888|3|27|14|33|28|54|207|324|257|228|224|225|289|5|9|14|||||||||||||||||||||||||
2025-02-12 23:58:25|UB.D.GOOGUS.CASH.IP|3800|2025-02-12 09:59:30|2025-02-12 23:57:30|18553|1842.1|6.46482|2025-02-11|0.86075|15|0.22915|14|-0.133776|16|2025-02-11|52.02238|||||||||47.97085|64.23805|66.29989|58.05972|39.50353|7.91751|0.86075|0.863|1.76039|3.65603|2.76836|1.13823|27.80807|46.71734|41.21675|92|||||||||100|36|32|160|234|2266|1608|1727|1061|1145|1562|2468|27222|133|91|0.01065|||||||||0.01638|0.01186|0.01883|0.01524|0.01526|0.04154|0.02116|0.01702|0.01185|0.00976|0.00979|0.01223|0.02031|0.00535|0.01873|-0.01172|||||||||-0.02068|-0.01541|-0.00902|-0.01342|-0.01499|-0.03035|-0.02147|-0.01886|-0.01265|-0.00958|-0.00928|-0.01346|-0.02779|-0.05883|-0.05882|25|121|176|86|112|114|279|355|353|343|329|326|354|36|15|17|||||||||||||||||||||||||
2025-02-12 23:58:26|UC.D.NFLX.CASH.IP|2679|2025-02-12 10:03:30|2025-02-12 23:54:00|102831|391.9|21.95184|2025-02-11|20.87525|14|0.147173|14|-0.205158|9|2025-02-11|50.07097|||||||||45.89092|54.45281|25.42945|60.71267|31.34759|20.87525|31.94013|28.86804|22.27816|36.92489|40.55435|36.65628|58.39828|50.01988|33.39039|39|||||||||3|1|1|13|162|813|678|607|608|494|449|662|193|150|132||||||||||0.01873|0.00988|0.00577|0.00643||0.02861|0.02402|0.02251|0.02193|0.01791|0.01824|0.01696||||-0.00098|||||||||-0.03809|-0.01937|-0.01008|-0.01214|-0.02248|-0.05484|-0.03362|-0.03035|-0.02826|-0.02964|-0.02045|-0.0231|-0.05165|-0.00099||8|225|285|166|61|16|183|207|170|162|122|116|142|12|6|9|||||||||||||||||||||||||
2025-02-12 23:58:27|UB.D.FB.CASH.IP|3908|2025-02-12 09:59:30|2025-02-12 23:56:20|72449|1210.7|15.32379|2025-02-11|5.71399|14|0.162549|14|-0.194894|14|2025-02-11|25.03633|||||||||48.84096|56.03522|72.99735|33.95287|37.36961|5.71399|5.72276|11.41152|11.40009|11.31522|6.81248|11.03281|33.42309|69.24916|50.03325|81|||||||||33|28|17|129|284|2335|1929|1439|1907|1944|1459|1999|219|66|140||||||||||0.00651|0.00397|0.04622|0.02184|0.01904|0.03078|0.0251|0.0197|0.02177|0.01679|0.01266|0.01309|0.03197|0.0139|0.02433||||||||||-0.0091|-0.0057|-0.00713|-0.01075|-0.01496|-0.036|-0.02867|-0.02108|-0.02563|-0.02197|-0.02043|-0.01863|-0.02085|-0.00278|-0.04864|8|123|50|37|59|75|230|282|255|264|266|251|300|21|13|12|||||||||||||||||||||||||
2025-02-12 23:58:28|UA.D.AMZN.CASH.IP|4144|2025-02-12 09:59:50|2025-02-12 23:56:00|22915|3365.6|6.40856|2025-02-11|0.01191|16|0.22382|14|-0.18141|16|2025-02-11|53.50858|||||||||47.63809|70.11408|53.06283|45.64522|15.15899|7.04425|0.29134|0.01191|0.28995|1.70977|1.13343|0.28773|44.69886|73.69304|60.02824|229|||||||||52|105|62|721|827|4107|3479|2829|1851|1872|1570|3485|534|140|449|0.01864|||||||||0.01764|0.01401|0.01509|0.03282|0.02075|0.02958|0.01944|0.01639|0.01324|0.01029|0.01113|0.01291|0.03953||0.11616|-0.01219|||||||||-0.01412|-0.01546|-0.0093|-0.02758|-0.01901|-0.03066|-0.01988|-0.01764|-0.01256|-0.01151|-0.01073|-0.01176|-0.02202|-0.02064|-0.03653|43|166|107|66|125|86|271|360|359|358|353|356|358|47|19|30|||||||||||||||||||||||||
2025-02-12 23:58:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:58:29|EC.D.ACCP.CASH.IP|1311|2025-02-12 10:00:00|2025-02-12 16:29:50|4993|56.8|21.60493|2025-02-11|13.36407|14|0.200441|8|-0.199521|12|2025-02-11|||||||||19.28556|27.50842|34.066|28.36796|15.13646|34.53543|13.36407|21.78876|34.463||||||||||||||||95|62|54|50|142|37|74|57|44||||||||||||||||0.05228|0.02536|0.02805|0.03664|0.04009|0.03292|0.029|0.03453|0.02604||||||||||||||||-0.03897|-0.02588|-0.02003|-0.03164|-0.04901|-0.027|-0.03391|-0.02866|-0.02235||||||||130|131|94|60|106|113|195|193|90|||||||||||||||||||||||||
2025-02-12 23:58:31|SA.D.BABA.CASH.IP|4672|2025-02-12 09:59:20|2025-02-12 23:57:50|11849|6783.5|9.09724|2025-02-11|0.02501|15|2.831485|14|-1.441619|14|2025-02-11|55.98988|||||||||41.12694|58.37398|55.7654|54.30806|40.93015|0.07295|0.02501|0.02551|1.15301|1.48429|2.09245|2.02893|60.60594|57.99331|55.35443|358|||||||||625|805|601|1117|3067|40313|28172|15816|8157|5001|4004|7745|596|382|492|0.03453|||||||||0.03291|0.03183|0.04366|0.04739|0.03927|0.14998|0.05846|0.04776|0.03316|0.0252|0.02072|0.02461|0.02964|0.07088|0.03899|-0.03355|||||||||-0.0394|-0.05623|-0.06041|-0.04434|-0.03754|-0.14376|-0.06371|-0.05382|-0.03346|-0.02631|-0.0215|-0.02998|-0.04588|-0.03431|-0.02542|84|129|96|70|129|159|357|360|359|353|341|337|348|71|88|94|||||||||||||||||||||||||
2025-02-12 23:58:32|SA.D.ACBUS.CASH.IP|1095|2025-02-12 14:30:00|2025-02-12 20:59:50|631|1580.6|3.38988|2025-02-11|0.15011|18|1.225115|14|-1.674277|16|2025-02-11|||||||||||||||11.17499|7.68374|2.49529|1.45702|0.15011|0.15289|2.37036||||||||||||||||||3000|3456|8323|3572|3299|3907|5885||||||||||||||||||0.345|0.1795|0.2717|0.22063|0.225|0.19102|0.18096||||||||||||||||||-0.32012|-0.17948|-0.37222|-0.21056|-0.17424|-0.2078|-0.22101||||137|146|128|153|54|56|45|||||||||||||||||||||||||
2025-02-12 23:58:32|UA.D.CARUS.CASH.IP|1607|2025-02-12 14:30:00|2025-02-12 20:59:50|8354|501|11.48112|2025-02-11|37.81275|16|0.310181|15|-0.877001|14|2025-02-11|||||||||||||||43.31647|55.96632|37.81275|62.81179|67.76267|57.05937|42.23254||||||||||||||||||448|228|140|124|220|639|645||||||||||||||||||0.07152|0.05757|0.0501|0.02846|0.0592|0.04923|0.05111||||||||||||||||||-0.2675|-0.17148|-0.12434|-0.0777|-0.12426|-0.10027|-0.0964||||49|88|64|83|102|72|114|||||||||||||||||||||||||
2025-02-12 23:58:33|ED.D.BAS.CASH.IP|1947|2025-02-12 09:59:50|2025-02-12 16:29:50|4836|261|8.64293|2025-02-11|13.02329|8|0.190476|8|-0.158428|8|2025-02-11|||||||||13.02329|17.13847|21.61338|21.03893|15.04198|33.50514|18.61091|18.07733|15.66406||||||||||||||||226|251|178|156|174|178|219|214|382||||||||||||||||0.02515|0.01732|0.0164|0.01602|0.01645|0.01615|0.02106|0.02158|0.01465||||||||||||||||-0.02595|-0.01981|-0.01457|-0.01469|-0.01216|-0.01377|-0.0151|-0.01757|-0.01601||||||||277|257|213|176|193|209|242|227|115|||||||||||||||||||||||||
2025-02-12 23:58:34|ED.D.BMW.CASH.IP|1214|2025-02-12 10:00:00|2025-02-12 16:29:50|7636|141|15.0098|2025-02-11|12.75024|8|0.131027|15|-0.130412|8|2025-02-11|||||||||12.75024|30.73214|35.61512|34.02001|30.12962|27.68139|26.68985|16.94849|23.93588||||||||||||||||141|190|117|135|126|136|213|187|248||||||||||||||||0.04072|0.02778|0.03517|0.02928|0.03161|0.0263|0.03546|0.03174|0.02626||||||||||||||||-0.04134|-0.02776|-0.02847|-0.02787|-0.02634|-0.02804|-0.02906|-0.02768|-0.02625||||||||244|127|118|100|93|94|135|130|46|||||||||||||||||||||||||
2025-02-12 23:58:34|UA.D.BNTXUS.CASH.IP|1022|2025-02-12 10:00:00|2025-02-12 23:30:00|11127|129.2|32.06556|2025-02-11|5.44371|21|0.364964|9|-3.13921|21|2025-02-11||||||||||35.03263|63.30051|60.14497|64.83551|63.10442|27.01126|50.72397|34.32733|46.5516|70.6573|48.70279|41.78884|5.44371||||||||||||6|0|4|25|29|245|463|239|289|136|135|381|22604||||||||||||0.07474|0.01299|0.01441|0.05839|0.0475|0.0315|0.04707|0.07892|0.06785|0.04223|0.02334|0.03437|||||||||||||-0.01738|-0.02597|-0.01729||-0.15531|-0.19676|-0.11276|-0.08463|-0.0768|-0.03002|-0.05686|-0.07382|-3.13921|||72|19|40|34|27|75|87|41|28|51|35|84|1||||||||||||||||||||||0|||
2025-02-12 23:58:35|SB.D.CCL.CASH.IP|2249|2025-02-12 14:30:00|2025-02-12 20:59:50|2588|3786.9|0.68731|2025-02-11|0.03911|16|0.548374|14|-0.775795|14|2025-02-11|||||||||||||||2.65734|2.40992|0.03911|0.03928|0.03935|1.08047|0.72369||||||||||||||||||17168|5036|4885|7108|7208|8513|12789||||||||||||||||||0.10038|0.05057|0.044|0.03927|0.04496|0.05385|0.05298||||||||||||||||||-0.10434|-0.05619|-0.04888|-0.04418|-0.05163|-0.03922|-0.04391||||154|211|128|98|97|96|146|||||||||||||||||||||||||
2025-02-12 23:58:36|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-02-11|10000||0||0||2025-02-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:58:37|ED.D.DCX.CASH.IP|1639|2025-02-12 09:59:40|2025-02-12 16:29:50|5796|241.1|16.43273|2025-02-11|11.94501|8|0.24386|8|-0.156904|8|2025-02-11|||||||||11.94501|19.79769|30.45082|28.14065|26.76906|29.0241|25.62881|19.61875|14.30495||||||||||||||||233|213|209|250|206|187|250|237|395||||||||||||||||0.03924|0.02177|0.02929|0.02197|0.02072|0.02006|0.02537|0.02379|0.02559||||||||||||||||-0.03472|-0.0229|-0.01887|-0.01991|-0.01946|-0.01755|-0.02021|-0.02295|-0.01827||||||||277|177|138|128|157|131|164|199|91|||||||||||||||||||||||||
2025-02-12 23:58:37|ED.D.DHERGY.CASH.IP|808|2025-02-12 09:59:30|2025-02-12 16:29:50|2629|110.4|21.71502|2025-02-11|16.29306|15|0.298063|8|-0.438917|16|2025-02-11|||||||||25.79698|22.30207|36.65677|40.06317|48.53907|44.27656|38.8585|16.29306|21.80983||||||||||||||||168|142|75|84|47|69|140|176|210||||||||||||||||0.10102|0.04182|0.08711|0.06189|0.06782|0.0434|0.06787|0.04214|0.08629||||||||||||||||-0.07634|-0.07808|-0.05666|-0.05945|-0.04012|-0.04252|-0.04446|-0.04358|-0.07643||||||||152|81|82|60|66|52|67|74|69|||||||||||||||||||||||||
2025-02-12 23:58:38|SB.D.DAL.CASH.IP|2461|2025-02-12 09:52:40|2025-02-12 23:55:50|6527|1693.4|8.12612|2025-02-11|0.19697|11|0.412025|9|-0.587235|21|2025-02-11|100|||||||||75.053||0.19697|93.36271|38.37036|18.96945|11.51325|12.0771|15.69175|18.8118|11.76199|14.03066|66.83238|50.09975|100|50|||||||||3||465|230|503|3317|2506|2638|1992|1746|2577|3474|1329|456|1|0.16649|||||||||0.41203|||0.01519||0.06187|0.03616|0.02978|0.02471|0.02563|0.02201|0.02666|0.04658|||||||||||||||-0.06064|-0.06076|-0.05935|-0.04165|-0.03043|-0.02799|-0.02245|-0.02028|-0.02404|-0.31688|-0.16667||4|4|1|15|21|159|262|216|198|197|179|257|9|14|2|||||||||||||||||||||||||
2025-02-12 23:58:39|ED.D.DBK.CASH.IP|1743|2025-02-12 09:59:40|2025-02-12 16:29:50||890.3|12.34906|2025-02-11|11.87525|8|0.118496|8|-0.129492|8|2025-02-11|||||||||11.87525|30.06164|19.8726|27.40231|28.96032|21.36853|15.43884|23.86626|20.52655||||||||||||||||533|336|451|462|368|808|611|782|830||||||||||||||||0.02937|0.01493|0.01809|0.01575|0.01506|0.01965|0.01711|0.01632|0.01551||||||||||||||||-0.02068|-0.01838|-0.01318|-0.01445|-0.01614|-0.01522|-0.01763|-0.01332|-0.01595||||||||270|213|141|157|152|192|201|218|117|||||||||||||||||||||||||
2025-02-12 23:58:39|ED.D.LHAG.CASH.IP|1196|2025-02-12 09:59:40|2025-02-12 16:29:50|660|1302.4|16.92643|2025-02-11|11.86168|9|0.212572|8|-0.22089|9|2025-02-11|||||||||15.65431|11.86168|19.26212|33.3798|26.78626|23.05034|26.4603|32.72645|21.3575||||||||||||||||2036|2498|1851|1854|1447|1294|1396|1300|1637||||||||||||||||0.05698|0.0517|0.0491|0.03718|0.0388|0.04195|0.04417|0.05236|0.04162||||||||||||||||-0.05998|-0.05835|-0.04057|-0.04192|-0.04291|-0.04719|-0.03781|-0.0374|-0.03341||||||||244|212|177|117|131|100|106|153|61|||||||||||||||||||||||||
2025-02-12 23:58:40|SB.D.D.CASH.IP|2076|2025-02-12 14:30:00|2025-02-12 20:59:50|5591|1109.5|16.79465|2025-02-11|9.07544|20|0.364631|14|-0.272529|14|2025-02-11|||||||||||||||14.05682|19.35948|22.0298|17.42179|15.55932|14.80512|9.07544||||||||||||||||||2263|1299|2023|1631|1225|2964|3799||||||||||||||||||0.05266|0.03263|0.03028|0.0262|0.02239|0.02461|0.03181||||||||||||||||||-0.04711|-0.02714|-0.02508|-0.02426|-0.02283|-0.02419|-0.02691||||143|264|200|207|206|203|243|||||||||||||||||||||||||
2025-02-12 23:58:40|EJ.D.DUFNSW.CASH.IP|332|2025-02-12 10:00:00|2025-02-12 16:19:50|4190|130|17.51081|2025-02-11|0.04782|16|0.384615|8|-0.239234|8|2025-02-11|||||||||34.18443|55.21224|48.18741|30.81734|59.40962|0.09612|20.05763|25.08282|0.04782||||||||||||||||105|105|156|137|81|161|145|148|317||||||||||||||||0.11989|0.04816|0.07228|0.04811|0.04821|0.0481|0.04804|0.06369|||||||||||||||||-0.08876|-0.0482|-0.04813|-0.04809|-0.04813||-0.04805|-0.05378|||||||||44|29|27|13|32|11|25|56|1|||||||||||||||||||||||||
2025-02-12 23:58:41|SB.D.EQR.CASH.IP|1297|2025-02-12 14:30:00|2025-02-12 20:59:50|7096|230.4|28.09565|2025-02-11|23.79801|20|0.156339|14|-0.12728|15|2025-02-11|||||||||||||||63.22322|29.30058|26.00773|29.89204|38.06889|35.03131|23.79801||||||||||||||||||486|545|478|432|241|515|1112||||||||||||||||||0.04039|0.02946|0.02506|0.02606|0.01647|0.02011|0.0243||||||||||||||||||-0.04682|-0.03756|-0.02373|-0.02187|-0.01723|-0.01904|-0.02049||||38|65|104|67|71|80|122|||||||||||||||||||||||||
2025-02-12 23:58:42|UB.D.EXPE.CASH.IP|1786|2025-02-12 14:30:00|2025-02-12 20:59:50|20256|560.9|24.01554|2025-02-11|21.94132|14|1.034204|14|-0.790944|14|2025-02-11|||||||||||||||21.94132|43.15333|38.71368|42.275|38.9604|40.47333|40.4009||||||||||||||||||1328|1256|1158|1043|799|780|1683||||||||||||||||||0.22901|0.02812|0.04176|0.03094|0.03324|0.04476|0.02819||||||||||||||||||-0.15339|-0.0718|-0.05162|-0.05017|-0.03747|-0.03869|-0.02978||||74|137|145|109|126|99|171|||||||||||||||||||||||||
2025-02-12 23:58:42|SC.D.FRT.CASH.IP|1064|2025-02-12 14:30:00|2025-02-12 20:59:50|11045|222|30.77019|2025-02-11|47.73119|20|0.229127|15|-0.137426|14|2025-02-11|||||||||||||||77.5843|51.65377|52.87331|68.95698|64.3175|65.60213|47.73119||||||||||||||||||191|100|138|65|111|125|997||||||||||||||||||0.02077|0.05256|0.02163|0.02044|0.01772|0.01528|0.02405||||||||||||||||||-0.07329|-0.03128|-0.0204|-0.02582|-0.0257|-0.01448|-0.01907||||40|95|53|74|56|61|130|||||||||||||||||||||||||
2025-02-12 23:58:43|SC.D.F.CASH.IP|3624|2025-02-12 10:00:40|2025-02-12 23:58:00||13772.1|0.50195|2025-02-11|0.10828|19|0.545256|9|-0.108932|14|2025-02-11|0.10834|||||||||70.03253||100|0.10852|60.04345|0.1086|5.98459|0.1084|9.18966|0.10858|0.10828|0.10842|69.26416|100||1686|||||||||1261||11869|10603|12180|60999|179673|130016|277431|357070|322987|302033|6196|2547|||||||||||0.54526|||||0.21775|0.1087|||0.1087|0.10823|0.10846||||-0.10823|||||||||-0.10834||-0.10846|||-0.10862|-0.10858||-0.10858||||-0.10846|-0.10834||1|10|1|2|5|20|17|8|11|1|6|11|13|3|0|||||||||||0|||||||0||||0||
2025-02-12 23:58:44|SC.D.GMUS.CASH.IP|2501|2025-02-12 09:56:40|2025-02-12 23:55:00||2423.5|6.34524|2025-02-11|0.45064|21|6.357982|9|-0.387847|9|2025-02-11|100|||||||||68.37207|100|75.16213|71.53046|50.14424|12.37016|6.20982|4.45969|4.29508|1.68907|4.33863|4.41845|0.45064|100|25.23109|0|||||||||4|0|63|173|388|4381|3104|2775|2140|1855|2364|4637|58174|0|863||||||||||0.31733||0.19405|||0.05766|0.03566|0.03532|0.03164|0.02647|0.02413|0.02546|||0.21501||||||||||-0.19447||-0.32321|-0.0576|-0.02162|-0.04336|-0.03497|-0.02777|-0.02372|-0.02151|-0.02443|-0.0249|-0.17138||-0.236|1|72|3|4|7|6|130|259|203|164|120|139|182|1|2|4||||||||||||||||||||||0|||
2025-02-12 23:58:45|UB.D.GILD.CASH.IP|2594|2025-02-12 09:59:40|2025-02-12 23:55:50||2710.8|7.8268|2025-02-11|0.39958|0|3.957784|21|-1.560712|21|2025-02-11|0.39958|||||||||44.6995|41.68603|62.16438|51.95863|58.49677|26.52766|15.2881|17.0979|15.14723|22.17565|24.10285|7.8226|23.93625|36.51351|66.75|0|||||||||3|2|1|6|6|982|1248|1440|662|976|1037|2250|8997|1707|0||||||||||0.07507|0.05689|0.05332|0.09877|0.07119|0.06043|0.02574|0.02526|0.01763|0.0166|0.01542|0.02073|0.64983||0.04||||||||||-0.08258|-0.05484|-0.04201|-0.05095|-0.09313|-0.05297|-0.02777|-0.02105|-0.01935|-0.01515|-0.01566|-0.02238|-0.2736|-0.03992||1|86|85|118|95|55|174|223|211|172|167|191|282|98|11|3|||||||||||||||||||||||||
2025-02-12 23:58:46|SC.D.HLTUS.CASH.IP|1859|2025-02-12 14:30:00|2025-02-12 20:59:50|27334|477.5|16.3209|2025-02-11|35.4811|20|0.215836|14|-0.358761|14|2025-02-11|||||||||||||||49.21324|57.03385|40.91804|38.2997|44.77853|41.7723|35.4811||||||||||||||||||618|558|622|629|927|1570|1667||||||||||||||||||0.02963|0.01454|0.0254|0.01884|0.02278|0.02275|0.02567||||||||||||||||||-0.12435|-0.04481|-0.04253|-0.02953|-0.02613|-0.02304|-0.02571||||102|165|142|102|76|127|158|||||||||||||||||||||||||
2025-02-12 23:58:46|SD.D.JKSUS.CASH.IP|701|2025-02-12 14:30:00|2025-02-12 20:59:50|2066|253|19.22683|2025-02-11|16.52605|20|0.708885|14|-0.938967|14|2025-02-11|||||||||||||||63.10557|74.75643|64.54937|28.15003|38.60149|33.5044|16.52605||||||||||||||||||1202|238|254|1052|596|748|1473||||||||||||||||||0.2706|0.06552|0.06473|0.07908|0.09572|0.12|0.07182||||||||||||||||||-0.32337|-0.10309|-0.09001|-0.13472|-0.07976|-0.07655|-0.08717||||43|71|45|25|26|21|55|||||||||||||||||||||||||
2025-02-12 23:58:47|SD.D.JMIAUS.CASH.IP|863|2025-02-12 14:30:00|2025-02-12 20:59:50|400|2130.4|0.34411|2025-02-11|0.25201|16|0.25974|20|-0.731707|14|2025-02-11|||||||||||||||13.12607|2.81272|0.25201|0.25763|0.25648|0.25694|0.25911||||||||||||||||||3712|7767|19043|15309|10226|8786|14323||||||||||||||||||0.246|||0.25873|||0.2594||||||||||||||||||-0.31574|-0.2835||-0.25685|-0.25543|-0.25641|-0.25974||||31|39|12|25|10|10|15|||||||||||||||||||||||||
2025-02-12 23:58:47|EG.D.KPN.CASH.IP|543|2025-02-12 10:00:00|2025-02-12 16:29:50||681.3|21.01251|2025-02-11|6.47912|15|0.255174|8|-0.085324|11|2025-02-11|||||||||20.68539|24.58875|11.13794|14.31316|33.87113|24.46905|21.45632|6.47912|8.35934||||||||||||||||529|705|1336|975|1270|908|945|993|1610||||||||||||||||0.06729|0.02832|0.02842||0.02847|0.02841|0.05688|0.05688|0.02837||||||||||||||||-0.03046|-0.0354|-0.0284|-0.04267|-0.02845|-0.03649|-0.02843|-0.02841|-0.04254||||||||92|57|36|28|65|45|42|31|24|||||||||||||||||||||||||
2025-02-12 23:58:48|SD.D.LMT.CASH.IP|1586|2025-02-12 14:30:00|2025-02-12 20:59:50|44192|338.3|31.61815|2025-02-11|36.98884|20|0.318686|14|-0.161243|14|2025-02-11|||||||||||||||61.9962|51.71067|50.06347|61.24507|59.49957|61.22851|36.98884||||||||||||||||||389|457|466|267|194|290|468||||||||||||||||||0.04827|0.02281|0.02523|0.01043|0.013|0.02506|0.01125||||||||||||||||||-0.06438|-0.03103|-0.02985|-0.02314|-0.03307|-0.02386|-0.01655||||84|91|104|116|74|67|111|||||||||||||||||||||||||
2025-02-12 23:58:49|EC.D.MCA.CASH.IP|1990|2025-02-12 09:59:40|2025-02-12 16:29:50|68990|18|5.59209|2025-02-11|3.36764|8|0.263736|8|-0.145921|8|2025-02-11|||||||||3.36764|14.51667|19.04191|17.52826|12.9873|11.23429|9.86708|11.66147|7.28689||||||||||||||||16|12|14|13|12|17|19|21|18||||||||||||||||0.03561|0.02161|0.02013|0.01767|0.01758|0.0163|0.01751|0.01895|0.01735||||||||||||||||-0.03088|-0.02193|-0.01698|-0.01564|-0.01758|-0.0178|-0.01953|-0.0186|-0.01848||||||||329|269|226|177|185|205|203|249|110|||||||||||||||||||||||||
2025-02-12 23:58:50|UC.D.MRNAUS.CASH.IP|2448|2025-02-12 10:00:20|2025-02-12 23:58:40|3050|1291.3|7.90721|2025-02-11|3.63125|20|0.928594|14|-0.695762|14|2025-02-11|60.0377|||||||||73.45343|80.83182|75.08103|82.98064|36.68716|5.77055|6.47522|4.93927|12.33615|5.55196|7.93807|3.63125|43.91201|41.82613|83.39281|113|||||||||126|125|410|279|829|5820|2159|1321|1232|1955|1473|2589|174|392|109||||||||||0.1564|||0.0503|0.07015|0.16868|0.076|0.05728|0.04664|0.05721|0.04306|0.05023|0.32415|0.16207||-0.09425|||||||||-0.1487|-0.15607|-0.06266|-0.09434|-0.09232|-0.15463|-0.07646|-0.05883|-0.04842|-0.04807|-0.04423|-0.05271|-0.08078|-0.21059|-0.54892|20|30|26|12|41|52|178|282|226|228|218|190|223|16|12|12|||||||||||||||||||||||||
2025-02-12 23:58:51|EJ.D.NESN.CASH.IP|1608|2025-02-12 10:00:00|2025-02-12 16:19:50|7866|464.5|10.52322|2025-02-11|0.02662|16|0.07724|8|-0.077081|8|2025-02-11|||||||||20.32959|16.32725|13.01134|8.95374|10.02304|5.57969|11.92761|4.50244|0.02662||||||||||||||||493|421|625|420|509|501|567|643|766||||||||||||||||0.03219|0.02998|0.02567|0.02562||0.02557|0.02559|0.0256|0.02554||||||||||||||||-0.02955|-0.0257|-0.02567|-0.02561|-0.02559|-0.02554|-0.02559|-0.02559|-0.02555||||||||133|92|77|56|50|72|84|67|24|||||||||||||||||||||||||
2025-02-12 23:58:51|SE.D.NIOUS.CASH.IP|3151|2025-02-12 09:59:40|2025-02-12 23:58:40|418|9767.5|0.39937|2025-02-11|0.23202|0|0.2457|21|-0.245098|19|2025-02-11|0.23202|||||||||37.64775|66.74547|0.23613|33.49112|40.14252|7.53346|0.24147|7.9151|0.24301|0.24382|9.31378|0.24644|66.72804|14.53064|66.74827|3000|||||||||10190|4593|15071|12915|33891|119241|145174|97776|243031|299444|202289|470468|8385|2597|818|||||||||||||||0.2381|||||||0.2457|||-0.23148|||||||||-0.23613|||-0.23613||-0.23998||||-0.24331|-0.2451||-0.2451|-0.2445|-0.2445|1|8|3|2|6|5|41|22|13|6|7|11|9|12|7|6|0||||||||||||||||||||||||
2025-02-12 23:58:52|EJ.D.NOV.CASH.IP|1869|2025-02-12 09:59:50|2025-02-12 16:19:50|9754|174.9|13.60124|2025-02-11|10.91836|8|0.11325|8|-0.113215|8|2025-02-11|||||||||10.91836|11.49351|10.99308|15.25414|19.18897|17.60315|12.46749|11.05597|15.63787||||||||||||||||290|294|256|270|214|222|325|365|499||||||||||||||||0.02215|0.01353|0.01382|0.01201|0.01291|0.01138|0.01684|0.01496|0.01344||||||||||||||||-0.02097|-0.01229|-0.01263|-0.01244|-0.01237|-0.01356|-0.01515|-0.01352|-0.01192||||||||266|209|173|164|219|216|273|326|96|||||||||||||||||||||||||
2025-02-12 23:58:53|KA.D.OCDO.CASH.IP|873|2025-02-12 10:00:00|2025-02-12 16:29:50||4104.3|15.51529|2025-02-11|15.97093|16|0.306185|8|-0.300571|8|2025-02-11|||||||||33.57747|34.09994|19.12523|28.27808|33.41394|20.09984|18.7318|24.70533|15.97093||||||||||||||||402|317|690|330|288|366|1210|1500|552||||||||||||||||0.09261|0.05351|0.03043|0.0768|0.05118|0.05803|0.0655|0.07009|0.03671||||||||||||||||-0.08579|-0.06428|-0.06854|-0.07043|-0.05635|-0.03074|-0.04627|-0.03463|-0.0428||||||||57|50|42|39|45|40|59|69|44|||||||||||||||||||||||||
2025-02-12 23:58:53|UC.D.ORLY.CASH.IP|845|2025-02-12 14:30:00|2025-02-12 20:59:50|132325|48.2|23.48935|2025-02-11|27.95534|20|0.205813|14|-0.340167|14|2025-02-11|||||||||||||||69.12076|58.27189|72.5362|56.74358|66.7136|62.12149|27.95534||||||||||||||||||326|229|126|225|71|182|255||||||||||||||||||0.05709|0.03892|0.02956|0.02192|0.00679|0.01422|0.01943||||||||||||||||||-0.1517|-0.0553|-0.0456|-0.04751|-0.04779|-0.03098|-0.03724||||29|55|40|60|63|58|104|||||||||||||||||||||||||
2025-02-12 23:58:54|SE.D.PLTRUS.CASH.IP|4883|2025-02-12 10:00:00|2025-02-12 23:58:50|11754|6604.4|6.59813|2025-02-11|0.01552|20|0.727553|14|-1.210881|14|2025-02-11|24.67244|||||||||34.49074|45.11449|60.31123|26.13361|13.18554|2.99384|0.02816|0.02226|0.02326|0.02155|0.0192|0.01552|29.74516|45.21077|43.55228|992|||||||||1023|496|708|1712|2422|27947|22104|13393|10993|6970|7075|11126|15788|648|616|0.02271|||||||||0.02824|0.01771|0.0344|0.03056|0.02585|0.10524|0.07261|0.04519|0.0448|0.03159|0.03282|0.03493|0.02445|0.01769|0.02649|-0.01996|||||||||-0.03743|-0.02722|-0.03097|-0.0318|-0.03404|-0.09201|-0.0691|-0.04799|-0.0453|-0.03759|-0.03504|-0.03853|-0.0357|-0.02022|-0.01987|142|241|142|141|276|274|339|360|360|359|360|359|360|175|104|85|||||||||||||||||||||||||
2025-02-12 23:58:55|UC.D.PYPLVUS.CASH.IP|2780|2025-02-12 09:57:10|2025-02-12 23:58:30|7630|1352.4|9.23|2025-02-11|2.98956|20|0.516129|9|-0.429911|14|2025-02-11|75.04161|||||||||73.45062|76.7511|73.39241|38.22466|32.25761|3.33552|6.14143|5.47285|5.48696|8.76654|5.61945|2.98956|40.05408|14.36642|42.91157|0|||||||||49|5|13|741|739|4717|2576|2229|2600|2284|1781|6545|41776|335|267||||||||||0.04945|0.03068|0.01927|0.04671|0.05141|0.06184|0.03137|0.02478|0.02336|0.02642|0.02475|0.02787|0.02624||||||||||||-0.03686|-0.02428|-0.03023|-0.05049|-0.04318|-0.0719|-0.02912|-0.02281|-0.02466|-0.02247|-0.02346|-0.02375|-0.11155|-0.08535||4|109|176|90|63|28|183|311|257|293|263|250|269|25|7|7|||||||||||||||||||||||||
2025-02-12 23:58:56|UC.D.PTONUS.CASH.IP|1452|2025-02-12 10:10:50|2025-02-12 23:58:30||4894.6|3.2351|2025-02-11|0.59102|10|1.041667|12|-1.176471|9|2025-02-11||||||||||60.34369|0.59102|50.41225|35.24132|29.30976|10.53101|3.6417|8.64448|4.65234|5.19096|7.24724|7.79744|40.25333|100|||||||||||563|703|292|2078|1613|3356|4494|3944|5027|4603|4796|7040|703|3897|||||||||||0.35006|||0.34624|0.17153|0.20943|0.14039|0.1232|0.124|0.11416|0.11479|0.1321|0.23041||||||||||||-1.17647|||-0.40055|-0.19035|-0.17023|-0.1349|-0.13397|-0.12248|-0.14221|-0.13712|-0.13205|-0.51685|||10|1|2|43|24|154|198|117|88|59|56|78|10|1|||||||||||||||||||||||||
2025-02-12 23:58:57|KA.D.RIO.CASH.IP|1725|2025-02-12 09:59:00|2025-02-12 16:29:50|4995.5|260.7|15.20255|2025-02-11|9.40548|14|0.300601|8|-0.121457|9|2025-02-11|||||||||17.94193|21.66241|18.59728|32.82575|25.78791|14.49205|9.40548|19.12143|22.56969||||||||||||||||361|264|173|132|174|181|298|182|255||||||||||||||||0.0316|0.01848|0.01732|0.01367|0.01411|0.01757|0.0207|0.01652|0.01306||||||||||||||||-0.02399|-0.01835|-0.01463|-0.01342|-0.01432|-0.01693|-0.02341|-0.0136|-0.01256||||||||240|231|183|192|194|228|277|246|133|||||||||||||||||||||||||
2025-02-12 23:58:57|EJ.D.ROG.CASH.IP|1395|2025-02-12 09:59:50|2025-02-12 16:19:50||83.2|5.81613|2025-02-11|16.70134|16|0.069085|14|-0.069013|8|2025-02-11|||||||||28.12516|33.36117|42.88137|22.88583|34.23417|27.93508|26.44508|24.66625|16.70134||||||||||||||||111|113|124|138|92|152|178|173|110||||||||||||||||0.03944|0.03454|0.03461|0.03463|0.03458|0.03453|0.05182|0.03459|0.03468||||||||||||||||-0.04058|-0.03454|-0.0346|-0.03461|-0.03455|-0.03452|-0.03454|-0.03457|-0.03466||||||||89|72|70|35|38|43|53|69|18|||||||||||||||||||||||||
2025-02-12 23:58:58|KA.D.RR.CASH.IP|1741|2025-02-12 09:59:20|2025-02-12 16:29:50|619|1029.4|22.81797|2025-02-11|18.67807|16|0.130634|11|-0.130421|8|2025-02-11|||||||||29.89055|35.90863|50.9155|36.38809|41.85902|32.98565|34.7042|33.90956|18.67807||||||||||||||||3498|1562|1852|792|733|4801|1371|1364|4026||||||||||||||||0.04173|0.03388|0.03382|0.03987|0.03726|0.03694|0.03758|0.03768|0.03235||||||||||||||||-0.04924|-0.03392|-0.03714|-0.03802|-0.03258|-0.0385|-0.03757|-0.03615|-0.03503||||||||201|131|112|88|98|88|124|121|59|||||||||||||||||||||||||
2025-02-12 23:58:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:58:59|ED.D.SAPG.CASH.IP|1768|2025-02-12 10:00:00|2025-02-12 16:29:50|27900|382|8.61503|2025-02-11|4.97741|16|0.16535|8|-0.090629|14|2025-02-11|||||||||18.71725|16.6865|18.76776|17.84042|11.8358|27.71123|23.80683|11.09083|4.97741||||||||||||||||309|244|340|420|409|423|499|702|1113||||||||||||||||0.02618|0.02069|0.01974|0.02234|0.02057|0.02337|0.02131|0.02428|0.02127||||||||||||||||-0.0241|-0.02019|-0.01929|-0.01827|-0.02117|-0.02239|-0.02331|-0.02273|-0.02044||||||||230|144|96|101|110|195|206|262|121|||||||||||||||||||||||||
2025-02-12 23:59:00|SG.D.SAP.CASH.IP|1264|2025-02-12 14:30:00|2025-02-12 20:59:50|29099|47.5|18.63656|2025-02-11|7.08492|15|0.123205|14|-0.142307|16|2025-02-11|||||||||||||||8.33337|7.08492|20.9429|57.94456|54.09624|64.33687|32.97059||||||||||||||||||91|204|69|48|36|48|378||||||||||||||||||0.02666|0.01784|0.01678|0.02148|0.01217|0.02948|0.0375||||||||||||||||||-0.01593|-0.01571|-0.01733|-0.0283|-0.01565|-0.03261|-0.03134||||145|327|201|57|37|56|79|||||||||||||||||||||||||
2025-02-12 23:59:01|ED.D.SIEGn.CASH.IP|1629|2025-02-12 10:00:00|2025-02-12 16:29:50|21265|590.2|4.25742|2025-02-11|4.28118|16|0.189529|8|-0.236518|8|2025-02-11|||||||||16.2464|25.89424|16.93527|5.77115|5.90746|10.87536|11.5629|14.65617|4.28118||||||||||||||||530|334|505|1175|679|428|439|1073|1122||||||||||||||||0.03676|0.02573|0.02351|0.03316|0.02491|0.02406|0.0254|0.0267|0.02338||||||||||||||||-0.0347|-0.02683|-0.02802|-0.02871|-0.02501|-0.02559|-0.02417|-0.02465|-0.02337||||||||222|143|136|87|85|129|130|123|47|||||||||||||||||||||||||
2025-02-12 23:59:02|EC.D.GLEFP.CASH.IP|2003|2025-02-12 10:00:00|2025-02-12 16:29:50|3733.5|227.7|13.99252|2025-02-11|5.68366|14|0.39801|8|-0.126743|8|2025-02-11|||||||||6.12986|14.4091|14.96572|20.96293|18.25404|7.33864|5.68366|11.78387|6.68101||||||||||||||||290|230|195|159|217|345|339|255|285||||||||||||||||0.03436|0.02191|0.02004|0.01918|0.01651|0.01911|0.02253|0.0193|0.02123||||||||||||||||-0.03058|-0.02422|-0.02034|-0.01813|-0.01867|-0.01941|-0.02635|-0.01978|-0.02255||||||||295|278|194|148|170|246|265|289|105|||||||||||||||||||||||||
2025-02-12 23:59:03|UD.D.TSLA.CASH.IP|5028|2025-02-12 10:00:10|2025-02-12 23:59:00|34280|8713.8|5.40207|2025-02-11|0.02065|20|0.36013|14|-0.456872|14|2025-02-11|19.59863|||||||||23.92813|58.27127|46.17606|26.5639|18.67324|5.82491|0.02793|0.02216|0.02295|0.02413|0.02519|0.02065|17.70145|20.96829|34.76218|794|||||||||993|449|572|1123|1669|14304|17500|15704|12512|13571|10253|20146|16908|1394|582|0.01316|||||||||0.03169|0.0196|0.01616|0.01832|0.01217|0.05889|0.04572|0.04325|0.03498|0.03551|0.03593|0.04533|0.02516|0.01856|0.02186|-0.01312|||||||||-0.03319|-0.01812|-0.01684|-0.02848|-0.0193|-0.05741|-0.04643|-0.04439|-0.0383|-0.03812|-0.038|-0.043|-0.02332|-0.01866|-0.01839|235|222|194|143|196|236|328|360|360|360|360|360|360|283|277|213|||||||||||||||||||||||||
2025-02-12 23:59:04|EC.D.FP.CASH.IP|1653|2025-02-12 10:00:10|2025-02-12 16:29:30|5902|201.6|6.42589|2025-02-11|5.60211|15|0.085529|8|-0.085179|8|2025-02-11|||||||||10.58721|14.7533|6.81342|7.3702|11.39829|9.8855|12.06779|5.60211|7.16073||||||||||||||||232|188|171|196|150|188|257|272|489||||||||||||||||0.02717|0.02288|0.01698|0.01864|0.01701|0.01818|0.02308|0.02055|0.01909||||||||||||||||-0.02267|-0.01699|-0.01697|-0.01973|-0.01822|-0.01968|-0.02335|-0.01863|-0.01948||||||||265|190|103|136|123|152|249|197|112|||||||||||||||||||||||||
2025-02-12 23:59:05|SH.D.UBERUS.CASH.IP|3832|2025-02-12 10:00:00|2025-02-12 23:59:00|7906|5955.6|8.09299|2025-02-11|0.3233|20|4.413333|9|-0.610376|14|2025-02-11|85.19791|||||||||58.45125|84.75101|74.43008|61.8303|56.40266|13.6347|1.80238|2.49003|0.63357|2.19746|2.88158|0.3233|39.46636|52.09412|77.44214|265|||||||||337|117|383|804|494|13988|7844|6496|6044|7082|7167|10154|1927|1195|695|0.07279|||||||||0.61741|0.06307|0.0663|0.05771|0.0514|0.06754|0.03985|0.03069|0.03002|0.02792|0.02848|0.02748|0.08917|0.05803|0.06209|-0.02969|||||||||-0.10546|-0.05552|-0.17329|-0.07039|-0.08273|-0.06815|-0.04027|-0.02747|-0.02804|-0.02516|-0.02745|-0.02413|-0.09492|-0.0823|-0.04548|27|48|85|39|34|71|243|338|324|325|321|314|324|150|100|115|||||||||||||||||||||||||
2025-02-12 23:59:05|EG.D.ULNA.CASH.IP|1|2025-02-12 12:00:00|2025-02-12 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:59:06|KA.D.ULVR.CASH.IP|1393|2025-02-12 10:01:10|2025-02-12 16:29:50||455.4|11.06388|2025-02-11|12.92267|16|0.105708|8|-0.063291|8|2025-02-11|||||||||27.36153|27.39807|43.31183|47.95706|47.77409|15.64348|15.95057|19.336|12.92267||||||||||||||||401|341|255|179|207|305|553|635|2157||||||||||||||||0.03648|0.02327|0.02115|0.02227|0.02107|0.02112|0.02355|0.02386|0.02115||||||||||||||||-0.02668|-0.02114|-0.02115|-0.0211|-0.02106|-0.02111|-0.02281|-0.0212|-0.02115||||||||139|84|97|73|67|64|113|88|62|||||||||||||||||||||||||
2025-02-12 23:59:07|SH.D.UPS.CASH.IP|2112|2025-02-12 14:30:00|2025-02-12 20:59:50|11421|1149.8|13.37129|2025-02-11|7.91628|20|0.113895|20|-0.113736|15|2025-02-11|||||||||||||||27.88327|26.5974|32.25195|22.61742|30.39975|27.10441|7.91628||||||||||||||||||2196|1651|1293|1625|1025|1314|2948||||||||||||||||||0.03179|0.02041|0.01595|0.01663|0.01515|0.01444|0.01941||||||||||||||||||-0.03758|-0.02151|-0.0144|-0.01427|-0.01347|-0.01563|-0.0183||||115|271|273|208|158|192|228|||||||||||||||||||||||||
2025-02-12 23:59:08|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:59:09|SB.D.DIS.CASH.IP|2877|2025-02-12 10:00:20|2025-02-12 23:37:00||1253|12.67295|2025-02-11|14.31344|17|0.306009|17|-0.651316|21|2025-02-11|80.04587|||||||||57.27408|||68.79764|85.72391|20.74073|15.42241|15.22219|14.31344|22.58506|21.83695|15.92406|52.47437|66.67891|80.02388|78|||||||||17|||283|552|4032|2300|2051|3237|1456|2041|3236|2465|433|178||||||||||0.08275|||0.01837|0.01837|0.03866|0.02386|0.019|0.03528|0.0199|0.01702|0.0191|0.03979|0.07353|0.04592||||||||||-0.00919|||-0.01836|-0.01836|-0.05161|-0.02189|-0.01827|-0.02254|-0.01482|-0.01261|-0.01221|-0.65132|-0.02754|-0.02754|5|7|16|21|150|234|204|224|195|165|264|21|9|5|||||||||||||||||||||||||
2025-02-12 23:59:10|SH.D.WFC.CASH.IP|2518|2025-02-12 10:10:40|2025-02-12 23:56:10||3183.6|5.62425|2025-02-11|0.49379|19|0.282087|14|-0.319857|14|2025-02-11|100|||||||||89.08658|100||86.39884|85.07235|6.11553|3.51277|6.45482|4.31088|3.30549|0.49379|1.2628|33.61817|50.08788|100|2|||||||||0|0||112|117|5147|3640|3563|3266|2644|3257|8990|607|150|0||||||||||0.01911|0.01697||0.06672|0.09734|0.05186|0.02344|0.01955|0.02127|0.01699|0.01574|0.01847|||0.18916||||||||||-0.01275|||-0.01846|-0.01269|-0.06707|-0.02625|-0.02236|-0.02183|-0.02159|-0.0176|-0.02122|-0.06281|-0.18797||5|18|4|22|20|182|315|264|256|243|208|240|3|2|3|||||||||||||||||||||||||
2025-02-12 23:59:11|UD.D.WYNN.CASH.IP|1655|2025-02-12 14:30:00|2025-02-12 20:59:50|7837|825.3|16.4037|2025-02-11|17.36117|15|0.128518|14|-0.396825|14|2025-02-11|||||||||||||||20.49184|17.36117|25.24758|45.57603|32.99378|33.95426|21.38901||||||||||||||||||2116|1083|885|468|604|488|1686||||||||||||||||||0.04881|0.03297|0.03308|0.03309|0.02032|0.02307|0.02409||||||||||||||||||-0.08407|-0.03695|-0.0331|-0.0258|-0.02281|-0.02398|-0.02101||||108|208|131|112|88|115|192|||||||||||||||||||||||||
2025-02-12 23:59:11|UD.D.ZMUS.CASH.IP|1316|2025-02-12 10:01:40|2025-02-12 23:53:20||942.5|21.72685|2025-02-11|1.64894|21|0.385289|13|-0.31337|9|2025-02-11|34.04648|||||||||56.67813|||80.19581|31.48135|19.18186|17.45396|11.33666|12.37516|15.20265|22.38071|10.40774|1.64894|||7|||||||||0|||0|22|509|672|635|671|535|723|1520|228||||||||||||0.13196|||0.02331|0.21005|0.03842|0.05872|0.03351|0.04239|0.03119|0.03325|0.0359|||||||||||||-0.07851|||-0.06994|-0.06969|-0.08339|-0.05757|-0.0391|-0.02962|-0.02526|-0.0384|-0.03123||||3|45|15|13|100|167|142|138|99|112|193|2|||||||||||||||||||||||||
2025-02-12 23:59:12|EJ.D.ZURZ.CASH.IP|802|2025-02-12 10:00:10|2025-02-12 16:19:50|57000|31.8|11.23589|2025-02-11|12.53065|16|0.141243|8|-0.06993|14|2025-02-11|||||||||38.77991|23.94281|32.37873|26.49634|32.28293|44.9194|44.89338|31.8445|12.53065||||||||||||||||59|57|48|46|71|62|42|40|69||||||||||||||||0.05287|||0.03504|0.03499|0.03503|0.03511|0.03508|||||||||||||||||-0.03516|-0.03508|-0.03507|-0.03497|-0.03504|-0.03501|-0.03824|-0.03508|||||||||80|46|34|34|31|49|78|44|8|||||||||||||||||||||||||
2025-02-12 23:59:13|CS.D.XRPUSD.CFD.IP|4832|2025-02-12 10:01:50|2025-02-12 23:59:10|246.77|13.1|0.49921|2025-02-11|0.75112|7|0.381617|5|-0.418175|9|2025-02-11|0.77406|0.76855|0.77198|0.77382|0.76834|0.75706|0.75246|0.75112|0.75374|0.75463|0.75868|0.75821|0.7599|0.76161|0.76693|0.76437|0.76522|0.77459|0.78374|0.78927|0.78384|0.77695|0.77604|0.7798|17|15|14|13|15|18|18|15|13|15|18|14|18|21|20|18|14|16|15|16|12|11|14|13|0.03101|0.02599|0.02274|0.01665|0.02674|0.03843|0.03366|0.02587|0.02581|0.02541|0.03011|0.01886|0.02756|0.0434|0.04277|0.03824|0.03168|0.03414|0.03696|0.03706|0.03504|0.03195|0.02692|0.02459|-0.03015|-0.02737|-0.02298|-0.01622|-0.02362|-0.03096|-0.03344|-0.02641|-0.02629|-0.02946|-0.02806|-0.01843|-0.03132|-0.04171|-0.04082|-0.03748|-0.03451|-0.04077|-0.03721|-0.04205|-0.03209|-0.02837|-0.03488|-0.02821|359|359|357|349|356|360|360|357|356|355|347|351|354|359|359|360|360|358|358|359|358|357|354|351|||||||||||||||||||||||||
2025-02-12 23:59:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-11|0.75112|7|0.381617|5|-0.418175|9|2025-02-11|0.77406|0.76855|0.77198|0.77382|0.76834|0.75706|0.75246|0.75112|0.75374|0.75463|0.75868|0.75821|0.7599|0.76161|0.76693|0.76437|0.76522|0.77459|0.78374|0.78927|0.78384|0.77695|0.77604|0.7798|17|15|14|13|15|18|18|15|13|15|18|14|18|21|20|18|14|16|15|16|12|11|14|13|0.03101|0.02599|0.02274|0.01665|0.02674|0.03843|0.03366|0.02587|0.02581|0.02541|0.03011|0.01886|0.02756|0.0434|0.04277|0.03824|0.03168|0.03414|0.03696|0.03706|0.03504|0.03195|0.02692|0.02459|-0.03015|-0.02737|-0.02298|-0.01622|-0.02362|-0.03096|-0.03344|-0.02641|-0.02629|-0.02946|-0.02806|-0.01843|-0.03132|-0.04171|-0.04082|-0.03748|-0.03451|-0.04077|-0.03721|-0.04205|-0.03209|-0.02837|-0.03488|-0.02821|359|359|357|349|356|360|360|357|356|355|347|351|354|359|359|360|360|358|358|359|358|357|354|351|||||||||||||||||||||||||
2025-02-12 23:59:16|CS.D.BCHUSD.CFD.IP|4949|2025-02-12 10:00:20|2025-02-12 23:59:10|342.22|8.3|0.50947|2025-02-11|0.79279|6|0.299233|15|-0.379593|22|2025-02-11|0.81946|0.81317|0.81511|0.81511|0.80514|0.79707|0.79279|0.79346|0.79291|0.79552|0.80063|0.79944|0.7983|0.79932|0.80436|0.80313|0.80651|0.81408|0.82227|0.82675|0.82425|0.8172|0.81365|0.81801|7|7|6|6|7|9|8|6|6|6|7|6|7|9|10|11|10|10|10|10|9|9|7|7|0.02457|0.02607|0.0194|0.01707|0.02514|0.02966|0.02496|0.01765|0.01624|0.01533|0.02191|0.01671|0.02474|0.0307|0.03586|0.03553|0.02768|0.02949|0.02972|0.034|0.03033|0.03114|0.02317|0.01704|-0.02039|-0.01992|-0.01925|-0.01684|-0.02395|-0.02407|-0.02526|-0.02325|-0.01966|-0.02196|-0.02096|-0.01694|-0.02685|-0.03041|-0.02834|-0.03243|-0.02827|-0.03018|-0.03462|-0.03652|-0.02779|-0.02753|-0.03809|-0.02314|356|346|350|351|354|359|356|355|351|351|349|349|352|359|360|360|359|360|358|358|360|359|336|350|||||||||||||||||||||||||
2025-02-12 23:59:17|IR.D.FLG.FWM2.IP|2439|2025-02-12 10:00:20|2025-02-12 17:59:50|9269.5|33.8|0.05652|2025-02-11|0.02144|8|0.032204|11|-0.037517|8|2025-02-11|||||||||0.02144|0.02146|0.02146|0.02146|0.02146|0.02147|0.02148|0.02151|0.02151|0.0215|||||||||||||||40|43|46|96|55|51|41|50|59|22|||||||||||||||0.0089|0.00879|0.0078|0.00942|0.009|0.00805|0.00966|0.00877|0.00955|0.00634|||||||||||||||-0.0096|-0.00805|-0.00782|-0.00971|-0.00975|-0.00837|-0.00805|-0.00928|-0.00865|-0.00717|||||||254|198|183|192|158|150|193|244|203|107|||||||||||||||||||||||||
2025-02-12 23:59:18|IR.D.ULTRA100.FWM.IP|3035|2025-02-12 10:00:20|2025-02-12 23:59:00||50.5|0.01695|2025-02-11|0.03315|0|0.077664|19|-0.051696|15|2025-02-11|0.03315|0.03317|0.03318|0.03319|0.03321|0.03322|0.03325|0.0333|0.03331|0.03334|0.03337|0.03339|0.03343|0.03343|0.03339|0.03341|0.03339|0.03342|0.03341|0.03341|0.03343|0.03343||0.03343|18|26|31|22|16|14|20|29|33|28|26|22|42|53|59|71|55|54|44|69|81|77||16|0.01927|0.01659|0.02572|0.01771|0.01329|0.02263|0.01302|0.02313|0.02043|0.02133|0.02029|0.01837|0.02109|0.02127|0.0232|0.02557|0.02176|0.02562|0.01912|0.0248|0.02042|0.024||0.0165|-0.0174|-0.01327|-0.01245||-0.0193|-0.01308|-0.01674|-0.01898|-0.02042|-0.02316|-0.01896|-0.01794|-0.01946|-0.01822|-0.02234|-0.02424|-0.02232|-0.02189|-0.0167|-0.02442|-0.02256|-0.0259||-0.01828|29|17|25|16|18|26|31|82|120|71|65|50|69|108|130|121|123|85|69|81|59|51|32|||||||||||||||||||||||||
2025-02-12 23:59:19|IR.D.BOND100.FWM.IP|3100|2025-02-12 10:02:30|2025-02-12 23:58:40||73.7|0.01185|2025-02-11|0.03463|0|0.054032|15|-0.027888|13|2025-02-11|0.03463|0.03465|0.03465|0.03466|0.03468|0.03468|0.03471|0.03475|0.03475|0.03478|0.0348|0.03481|0.03484|0.03485|0.03483|0.03485|0.03483|0.03485|0.03485|0.03485|0.03486|0.03485||0.03485|14|37|34|19|28|33|30|50|40|78|55|47|70|92|80|88|90|97|107|175|132|173||18|0.01328|0.02224|0.01819|0.01791|0.02081|0.02688|0.023|0.0223|0.02491|0.02112|0.02277|0.0235|0.02352|0.02218|0.02302|0.02549|0.0234|0.02266|0.02582|0.02702||0.02702||0.0279|-0.01869|-0.01386|-0.02223|-0.0179|-0.01387|-0.01387|-0.02135|-0.02026|-0.0228|-0.02231|-0.0229|-0.02045|-0.02307|-0.02037|-0.02591|-0.02413|-0.02341|-0.01699|-0.01801|-0.02448|-0.02483|-0.02701|||32|20|28|15|11|4|28|50|70|36|24|38|65|72|105|108|81|39|42|46|38|33|9|||||||||||||||||||||||||
2025-02-12 23:59:20|IR.D.10YEAR100.FWM.IP|3840|2025-02-12 10:00:20|2025-02-12 23:59:10||240|0.00904|2025-02-11|0.03662|0|0.028456|18|-0.014693|15|2025-02-11|0.03662|0.03662|0.03663|0.03663|0.03664||0.03666|0.03667|0.03667|0.03668|0.03669|0.03669|0.03671|0.03672|0.03672|0.03673|0.03671|0.03672|0.03671|0.03671|0.03672|0.03672||0.03672|243|164|95|102|243||223|179|201|189|159|427|488|504|442|374|304|324|328|471|307|470||120|0.01404||0.01465|||||0.01406|0.01467|0.01412|0.01445|0.01437|0.01423|0.01451|0.01423|0.01454|0.01453|0.01469|0.01579|0.01423|0.01469|0.01469||0.01469|-0.01465|-0.01465|-0.00641|-0.01419|||-0.01421|-0.01416|-0.01467|-0.01437|-0.01406||-0.01468|-0.01469|-0.01285|-0.01432|-0.01445|-0.01469|-0.01266|-0.01417|-0.01469||||14|18|21|9|1|16|59|68|47|40|24|43|67|53|94|75|35|53|42|38|18|7|||||||||||||||||||||||||
2025-02-12 23:59:20|IR.D.05YEAR100.FWM.IP|3574|2025-02-12 10:00:20|2025-02-12 23:59:20|10590.8|195.1|0.00657|2025-02-11|0.01878|0|0.015049|18|-0.015047|16|2025-02-11|0.01878|0.01878|0.01878|0.01879|0.01879||0.0188|0.0188|0.0188|0.0188|0.0188|0.0188|0.01881|0.01881|0.01881|0.01881|0.01881|0.01881|0.01881|0.01881|0.01881|0.01881||0.01881|43|55|65|84|65||149|91|87|103|80|142|230|184|260|275|442|189|205|193|227|314||60|0.00751|0.00376|0.00517|0.00517|0.00752||0.00376|0.00623|0.00692|0.00677|0.00752|0.00752|0.00674|0.00721|0.00753|0.00769|0.00668|0.00717|0.00752|0.00731|0.0069|0.00658||0.00753|-0.00657|-0.00751|-0.00564|-0.00564|||-0.00752|-0.0062|-0.00752|-0.00714|-0.00677|-0.00658|-0.00715|-0.00717|-0.00667|-0.00701|-0.00731|-0.00705|-0.00727|-0.00732|-0.0069|-0.00752|||39|17|26|22|8|17|59|81|62|39|28|58|89|79|112|78|57|79|68|44|25|8|||||||||||||||||||||||||
2025-02-12 23:59:25|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:59:26|IR.D.FOAT.FWM1.IP|2435|2025-02-12 10:00:30|2025-02-12 19:59:40|12352|71.7|6.26388|2025-02-11|0.04022|5|0.016173|16|-0.024201|10|2025-02-11|47.84775|70.01286|92.86001|80.00804|55.57343|0.04022|57.16067|20.76484|5.68821|7.83943|14.20859|18.78354|10.96141|9.51958|2.89698|6.04959|15.68128|31.13949|5.92039|30.26113|||||3|3|1|3|3|8|6|26|59|79|107|66|72|82|126|82|79|21|43|9|||||0.00804|0.00804|0.00804|0.00804|||0.00805|0.00837|0.00838|0.00806|0.00847|0.00807|0.00807|0.00807|0.00833|0.00832|0.00833|0.00808|0.00808|0.00808|||||-0.00804|-0.00804||-0.00804|||-0.00805|-0.00865|-0.0083|-0.00806|-0.00945|-0.00807|-0.00807|-0.00807|-0.00855|-0.00808|-0.00808|-0.00808||-0.00808|||||23|10|14|10|9|5|28|164|177|141|127|160|119|116|175|183|147|45|17|43|||||||||||||||||||||||||
2025-02-12 23:59:27|IR.D.FBTP.FWM1.IP|2371|2025-02-12 10:01:40|2025-02-12 17:59:50|11985|73.2|2.46913|2025-02-11|1.64115|13|0.016679|15|-0.0249|8|2025-02-11||||||||14.74207|13.97577|7.29712|13.49774|6.70597|3.16548|1.64115|3.93613|5.79488|4.41971|12.10619||||||||||||||35|68|104|103|156|143|163|207|117|116|51||||||||||||||0.0083|0.009|0.00831|0.00831|0.00832|0.00832|0.00832|0.00833|0.0086|0.00834|0.00834||||||||||||||-0.00871|-0.00916|-0.00831|-0.00831|-0.00884|-0.00832|-0.00832|-0.00897|-0.00878|-0.00833|-0.00833|||||||136|165|124|104|120|96|125|154|139|137|58|||||||||||||||||||||||||
2025-02-12 23:59:28|IR.D.FGBM.FWM1.IP|2691|2025-02-12 10:00:30|2025-02-12 20:59:50||140.1|0.60009|2025-02-11|0.02548|8|0.016984|8|-0.008511|15|2025-02-11|62.50954|62.51008|42.87169|70.00764|60.01018|80.00509|20.02037|4.71204|0.02548|0.02549|0.0255|0.0255|0.02571|0.02575|0.02567|1.45398|3.41464|16.68794|10.54961|11.78723|31.05356||||11|25|15|1|26|3|98|183|255|357|532|306|314|269|513|421|337|155|154|143|87||||0.00848|0.00849||0.00848||0.00849||0.00849|0.01062|0.0085|0.0085|0.0085|0.0085|0.0085|0.00851|0.00851|0.00851|0.00851||0.00851|0.00851||||-0.00848|-0.00848|-0.00848||-0.00848|-0.00849|-0.00849|-0.00849|-0.00849|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.00851|-0.00851||-0.00851|-0.00851|-0.00851||||24|16|14|10|5|5|20|64|61|64|51|27|42|35|57|70|59|12|19|17|29|||||||||||||||||||||||||
2025-02-12 23:59:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:59:30|IR.D.FGBL.FWM1.IP|3275|2025-02-12 10:00:40|2025-02-12 20:59:50|13222|162.7|1.04818|2025-02-11|0.02256|11|0.022519|8|-0.03001|7|2025-02-11|52.64301|37.51475|44.19929|34.63066|50.01125|22.23972|22.518|0.7525|1.95762|3.02955|1.71715|0.02256|1.92705|3.76012|0.02263|1.29625|1.63521|2.02215|10.02053|0.02302|20.53137||||20|12|15|10|16|74|57|121|218|324|416|349|236|251|417|347|224|129|61|70|50||||0.00749|0.00749|0.00749|0.0075|0.0075|0.0075|0.0075|0.00782|0.00819|0.00751|0.00799|0.00815|0.00752|0.00753|0.00753|0.00754|0.00754|0.00754|0.00754|0.00753|0.00754||||-0.00749|-0.00749|-0.00749|-0.00749|-0.0075|-0.0075|-0.0075|-0.00834|-0.00751|-0.00751|-0.00864|-0.00752|-0.00752|-0.00753|-0.00831|-0.00809|-0.00786|-0.00754|-0.00754|-0.00753|-0.00754||||38|32|43|26|10|9|40|137|155|133|118|100|105|107|161|157|124|50|40|36|39|||||||||||||||||||||||||
2025-02-12 23:59:31|EN.D.LGO.FWM2.IP|3131|2025-02-12 10:00:30|2025-02-12 22:59:30|711.9|32.6|0.1063|2025-02-11|0.13673|20|0.069502|7|-0.069147|11|2025-02-11||0.13995|0.13984|0.13995|0.13986|0.13973|0.13961|0.13909|0.1389|0.1386|0.13841|0.13837|0.13778|0.1373|0.13751|0.13755|0.13726|0.13712|0.13703|0.13688|0.13673|0.13694|0.1869|||5|3|3|2|2|5|31|38|44|66|58|113|78|54|57|106|26|18|25|6|10|0|||0.02239|0.0206|0.01925|0.01399|0.02096|0.01796|0.02067|0.02072|0.0228|0.02133|0.01719|0.01828|0.02176|0.02374|0.02193|0.02131|0.01945|0.01932|0.02054|0.01367|0.01674||||-0.02068|-0.01668|-0.02333|-0.01864|-0.01956|-0.01933|-0.02085|-0.02358|-0.02301|-0.01907|-0.02162|-0.02322|-0.02443|-0.02578|-0.02487|-0.02625|-0.02194|-0.02421|-0.02493|-0.01562|-0.0264|-0.0411||99|125|49|46|61|78|134|198|166|161|129|147|232|258|291|252|202|161|129|74|82|11|||||||||||||||||||||||||
2025-02-12 23:59:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:59:33|SE.D.PANWUS.CASH.IP|2214|2025-02-12 09:50:30|2025-02-12 23:57:40||724.9|12.90993|2025-02-11|10.24665|20|0.430511|14|-0.34804|21|2025-02-11|80.04856|||||||||91.73774|100|100|55.86178|63.28206|13.26748|17.55824|18.16896|21.54961|20.78818|18.65834|10.24665|60.23163|100|72.90734|23|||||||||2|21|0|159|135|1940|841|956|839|1207|1831|1672|137|0|26|||||||||||0.0871||0.08516|0.26466|0.08441|0.02637|0.02746|0.01854|0.02124|0.02084|0.01871|||0.01537||||||||||-0.01282|||-0.20289|-0.06846|-0.0713|-0.03928|-0.03029|-0.02643|-0.02035|-0.02715|-0.02174|-0.34804|||10|12|6|1|18|19|137|200|160|186|159|188|274|5|1|11|||||||||||||||||||||||||
2025-02-12 23:59:34|UA.D.ABNBUS.CASH.IP|2312|2025-02-12 10:00:40|2025-02-12 23:59:10|14052|1079.4|18.94626|2025-02-11|0.38013|13|0.582698|9|-0.762793|14|2025-02-11|100|||||||||2.50284|50.52599|67.02829|66.79792|0.38013|15.57455|19.79624|18.52559|19.05747|23.413|19.29078|13.64997|50.11923||50.1747|300|||||||||2|5|0|102|223|698|699|507|604|715|640|845|0||218||||||||||0.05448|0.04458|0.0446|||0.05777|0.02617|0.02961|0.02738|0.01907|0.02271|0.01589|||||||||||||-0.04709|-0.04456|-0.04456|-0.07424|-0.1058|-0.09105|-0.04373|-0.02448|-0.02582|-0.01748|-0.02307|-0.02252||||1|108|10|9|3|6|149|233|211|142|154|161|213|2|2|||||||||||||||||||||||||
2025-02-12 23:59:35|UA.D.BIDU.CASH.IP|2529|2025-02-12 10:00:10|2025-02-12 23:50:20|9375|1048.5|10.05013|2025-02-11|7.53292|17|0.813474|14|-4.315444|14|2025-02-11|42.97244|||||||||88.75427|90.21858|84.25484|79.45449|40.10364|8.37299|7.9021|8.07689|7.53292|15.41695|10.29599|13.93625|37.71831|73.42932|63.73274|57|||||||||175|88|66|142|830|3661|1640|1107|596|588|657|1510|349|80|76|0.08496|||||||||0.0698|0.06015|0.01092|0.02727|0.05487|0.11342|0.04345|0.03801|0.02837|0.0271|0.02268|0.01938||0.01116|||||||||||-0.18545|-0.09286||-0.06726|-0.06575|-0.16495|-0.04927|-0.04267|-0.0318|-0.02824|-0.02148|-0.02318|-0.22309||-0.08365|7|53|51|19|34|35|280|306|237|187|182|185|230|8|15|11|||||||||||||||||||||||||
2025-02-12 23:59:36|UC.D.NVDA.CASH.IP|4921|2025-02-12 10:00:40|2025-02-12 23:59:30|13089|14886.1|7.2856|2025-02-11|0.00774|20|0.264211|14|-0.300594|14|2025-02-11|26.28645|||||||||19.0586|18.9624|25.44252|11.42167|12.26384|4.40368|0.0086|0.28562|0.00817|0.00792|0.28725|0.00774|29.10439|22.41478|28.17503|1209|||||||||1739|2280|1728|2981|3441|35143|30476|20665|29598|17709|13741|23758|51654|2947|1137|0.0127|||||||||0.02049|0.02288|0.01775|0.01815|0.01638|0.05418|0.03474|0.02286|0.0346|0.0211|0.0196|0.02403|0.02826|0.02052|0.01879|-0.01466|||||||||-0.02538|-0.02027|-0.01845|-0.02175|-0.01956|-0.04835|-0.03665|-0.02574|-0.03522|-0.0225|-0.01913|-0.0281|-0.03143|-0.01944|-0.02066|118|268|264|236|307|294|342|360|360|360|359|358|356|227|201|135|||||||||||||||||||||||||
2025-02-12 23:59:37|EZ.D.ROBINGREY.Month2.IP|3977|2025-02-12 10:01:20|2025-02-12 23:59:30|53.25|0|0|2025-02-11|0|0|0.2359|14|-0.359408|9|2025-02-11|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04651|||||||||0.05635|0.0459|0.06339|0.03973|0.04273|0.06209|0.04165|0.03181|0.03556|0.02939|0.02977|0.03151|0.05152|0.05404|0.04362|-0.06333|||||||||-0.10699|-0.03176|-0.02113|-0.07825|-0.04613|-0.06679|-0.04197|-0.03741|-0.03369|-0.02949|-0.0295|-0.02968|-0.0618|-0.09097|-0.10016|68|133|94|92|114|164|262|337|318|298|292|287|296|240|167|77|||||||||||||||||||||||||
2025-02-12 23:59:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:59:38|UD.D.SPWR.CASH.IP|1|2025-02-12 12:00:00|2025-02-12 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:59:39|SE.D.NETUS.CASH.IP|1923|2025-02-12 14:30:00|2025-02-12 20:59:50|17248|935.7|14.45594|2025-02-11|19.83845|15|0.56872|14|-0.483605|14|2025-02-11|||||||||||||||25.22878|19.83845|31.19271|26.23888|31.22936|36.95071|22.5011||||||||||||||||||2801|1396|2649|1014|974|950|2733||||||||||||||||||0.12342|0.04833|0.02924|0.03596|0.02912|0.02737|0.02778||||||||||||||||||-0.10892|-0.05372|-0.0515|-0.0556|-0.0422|-0.04461|-0.03745||||132|213|209|176|122|141|205|||||||||||||||||||||||||
2025-02-12 23:59:39|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-02-11|10000||0||0||2025-02-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:59:40|SI.D.ARKKUS.CASH.IP|2260|2025-02-12 14:30:00|2025-02-12 20:59:50|6265|615|2.4102|2025-02-11|1.15111|14|0.224719|14|-0.12837|14|2025-02-11|||||||||||||||1.15111|1.71695|1.44917|3.69061|8.64941|7.35746|6.987||||||||||||||||||885|564|561|394|286|204|482||||||||||||||||||0.04957|0.03711|0.0254|0.02593|0.02055|0.02021|0.02101||||||||||||||||||-0.04301|-0.03371|-0.02897|-0.02545|-0.02287|-0.02206|-0.02145||||180|355|350|354|336|327|330|||||||||||||||||||||||||
2025-02-12 23:59:41|SI.D.ARKGUS.CASH.IP|2103|2025-02-12 14:30:00|2025-02-12 20:59:50|2676|240.4|16.16475|2025-02-11|1.7825|14|0.382117|14|-0.226586|14|2025-02-11|||||||||||||||1.7825|3.55578|10.66937|12.34684|15.84137|21.35303|17.13869||||||||||||||||||231|81|79|82|34|320|436||||||||||||||||||0.09669|0.05642|0.04618|0.04676|0.04095|0.0442|0.04288||||||||||||||||||-0.07042|-0.06117|-0.05032|-0.04493|-0.04188|-0.04198|-0.04155||||179|345|311|301|247|183|193|||||||||||||||||||||||||
2025-02-12 23:59:42|SI.D.ARKQUS.CASH.IP|2287|2025-02-12 14:30:00|2025-02-12 20:59:50|7992|4.8|16.86212|2025-02-11|0.68263|15|0.578533|14|-0.219753|14|2025-02-11|||||||||||||||0.69453|0.68263|1.90065|11.25433|24.73976|29.34505|14.94511||||||||||||||||||26|2|3|2|0|2|6||||||||||||||||||0.04209|0.02572|0.01969|0.0184|0.01759|0.0205|0.02012||||||||||||||||||-0.0422|-0.0263|-0.01981|-0.02049|-0.01739|-0.01936|-0.02145||||178|335|330|313|312|297|309|||||||||||||||||||||||||
2025-02-12 23:59:43|SI.D.ARKFUS.CASH.IP|1564|2025-02-12 14:30:00|2025-02-12 20:59:50|4236|21.3|31.75891|2025-02-11|16.23616|14|0.141945|14|-0.164783|14|2025-02-11|||||||||||||||16.23616|38.08072|45.24478|42.81084|65.54881|65.68684|43.38141||||||||||||||||||40|9|10|11|6|18|13||||||||||||||||||0.04393|0.03193|0.02588|0.02958|0.02897|0.02894|0.02969||||||||||||||||||-0.0414|-0.03055|-0.02847|-0.03114|-0.02682|-0.02518|-0.02512||||155|242|177|145|145|166|150|||||||||||||||||||||||||
2025-02-12 23:59:43|SI.D.ARKWUS.CASH.IP|1733|2025-02-12 14:30:00|2025-02-12 20:59:50|12109|25.2|32.14383|2025-02-11|7.40445|14|0.190618|14|-0.100654|17|2025-02-11|||||||||||||||7.40445|35.50595|33.58412|58.95892|58.53815|74.18008|54.05251||||||||||||||||||47|3|18|7|6|5|9||||||||||||||||||0.03392|0.02313|0.01904|0.0172|0.01512|0.01605|0.01849||||||||||||||||||-0.03181|-0.02927|-0.02721|-0.02219|-0.01993|-0.01603|-0.02066||||165|240|188|258|212|236|150|||||||||||||||||||||||||
2025-02-12 23:59:44|SI.D.PRNTUS.CASH.IP|385|2025-02-12 14:30:00|2025-02-12 20:59:50|2236|0.8|34.05205|2025-02-11|57.31377|17|0.625559|14|-0.355082|14|2025-02-11|||||||||||||||75.785|89.92281|70.32243|57.31377|62.02502|68.50951|72.11678||||||||||||||||||0|1|0|0|0|0|0||||||||||||||||||0.15334|0.08832|0.08803||0.07385|0.07737|0.07072||||||||||||||||||-0.19973|-0.0647|-0.06782|-0.06956|-0.06645|-0.07077|-0.05898||||41|89|47|21|42|19|25|||||||||||||||||||||||||
2025-02-12 23:59:44|SI.D.IZRLUS.CASH.IP|116|2025-02-12 14:30:00|2025-02-12 20:57:20|2455|1.7|30.4289|2025-02-11|43.46826|17|0.201207|14|-0.159872|16|2025-02-11|||||||||||||||55.87166|100|100|43.46826|100|100|100||||||||||||||||||231|0|73|29|0|0|25||||||||||||||||||0.14039|||0.04045|0.08074||||||||||||||||||||||-0.15987|-0.06047|||-0.12058||||9|6|5|7|5|3|4|||||||||||||||||||||||||
2025-02-12 23:59:45|UA.D.CANUS.CASH.IP|1451|2025-02-12 14:30:00|2025-02-12 20:59:50|178|6505|0.09017|2025-02-11|0.54797|14|0.549451|14|-1.092896|14|2025-02-11|||||||||||||||0.54797|0.55023|0.55791|0.56534|0.56498|0.56658|0.56981||||||||||||||||||60583|43874|90627|103902|48662|101462|78581||||||||||||||||||0.54945||||||||||||||||||||||||-0.86965||||||||||18|8|8|9|5|2|2|||||||||||||||||||||||||
2025-02-12 23:59:46|UC.D.RIOTUS.CASH.IP|2021|2025-02-12 09:42:00|2025-02-12 23:57:20|1120|3993.6|4.55971|2025-02-11|0.92715|17|0.441696|14|-0.690846|14|2025-02-11|68.78753|||||||||70.63349|66.70486|56.37346|69.78053|16.77028|1.50022|1.54169|3.3352|0.92715|12.8208|8.56598|4.47103|52.45322|23.20005|50.14107|572|||||||||170|203|576|686|1242|6235|4457|6423|4975|5958|6724|13020|1201|1736|226||||||||||0.12831|0.08599||0.10787|0.17249|0.12772|0.10917|0.09725|0.08894|0.08986|0.10482|0.10353||0.08892|0.08905|-0.08591|||||||||-0.08532|-0.08613|-0.22829|-0.16004|-0.10784|-0.13597|-0.09859|-0.10476|-0.09792|-0.08965|-0.11192|-0.10892|-0.08873|-0.08881|-0.08905|16|17|18|16|33|30|215|206|123|119|102|106|114|21|13|12|||||||||||||||||||||||||
2025-02-12 23:59:46|KN.D.HIVECN.CASH.IP|593|2025-02-12 14:30:00|2025-02-12 20:59:40|391|372.2|29.0969|2025-02-11|34.64596|15|0.508906|14|-0.75188|14|2025-02-11|||||||||||||||37.41416|34.64596|56.44452|53.46806|47.76479|70.1197|35.47533||||||||||||||||||0|0|0|0|619|1077|338||||||||||||||||||0.28466|0.24851|0.24938|0.25126||0.25641|||||||||||||||||||-0.33377|-0.24752|-0.24876|-0.25189||-0.25641|-0.25641||||62|32|32|30|21|30|34|||||||||||||||||||||||||
2025-02-12 23:59:47|SI.D.IWNUS.CASH.IP|2251|2025-02-12 14:30:00|2025-02-12 20:59:50|16574|50|8.83427|2025-02-11|4.59579|14|0.072267|14|-0.11421|14|2025-02-11|||||||||||||||4.59579|15.48491|23.8341|30.08609|39.88972|29.30701|28.17808||||||||||||||||||18|15|15|13|21|17|64||||||||||||||||||0.02212|0.01631|0.01385|0.01128|0.01141|0.01029|0.01186||||||||||||||||||-0.02236|-0.01552|-0.01281|-0.01159|-0.01168|-0.01062|-0.01141||||155|343|315|326|301|280|277|||||||||||||||||||||||||
2025-02-12 23:59:47|SI.D.IWO.CASH.IP|2182|2025-02-12 14:30:00|2025-02-12 20:59:50|29211|67.5|8.16305|2025-02-11|3.83625|14|0.098272|15|-0.091476|14|2025-02-11|||||||||||||||3.83625|21.54449|26.14217|7.82917|15.22092|10.80152|14.98366||||||||||||||||||40|98|43|62|71|101|199||||||||||||||||||0.0265|0.0178|0.01185|0.01082|0.0076|0.00973|0.00848||||||||||||||||||-0.03557|-0.02077|-0.01325|-0.0113|-0.01066|-0.00956|-0.01209||||161|321|249|244|191|195|234|||||||||||||||||||||||||
2025-02-12 23:59:48|SI.D.IWDUS.CASH.IP|2327|2025-02-12 14:30:00|2025-02-12 20:59:50|19308|334.2|2.63161|2025-02-11|0.0145|14|0.077688|14|-0.062096|14|2025-02-11|||||||||||||||0.0145|0.57725|5.89075|3.55784|7.5603|20.37051|6.36985||||||||||||||||||544|255|215|162|113|140|392||||||||||||||||||0.01236|0.00922|0.00718|0.00709|0.00657|0.00682|0.00781||||||||||||||||||-0.01256|-0.00943|-0.0072|-0.00719|-0.00687|-0.00671|-0.00748||||170|354|340|338|331|329|330|||||||||||||||||||||||||
2025-02-12 23:59:49|SI.D.IWFUS.CASH.IP|2337|2025-02-12 14:30:00|2025-02-12 20:59:50|41063|30.2|3.0683|2025-02-11|0.59639|15|0.07811|14|-0.046171|14|2025-02-11|||||||||||||||3.37765|0.59639|1.18602|4.24159|3.50667|4.66305|2.9168||||||||||||||||||84|30|14|19|6|9|100||||||||||||||||||0.0148|0.01289|0.00869|0.01091|0.00807|0.00732|0.00816||||||||||||||||||-0.01291|-0.01043|-0.00955|-0.00959|-0.00794|-0.00698|-0.00814||||180|356|346|356|345|345|345|||||||||||||||||||||||||
2025-02-12 23:59:50|KA.D.IWVLLN.CASH.IP|1126|2025-02-12 10:01:00|2025-02-12 16:29:50|4483|5.9|19.77072|2025-02-11|22.28084|16|0.088909|16|-0.044723|10|2025-02-11|||||||||68.99369|70.60798|61.56083|31.08076|50.03196|83.3499|49.73943|56.28899|22.28084||||||||||||||||80|0|6|0|0|26|2|0|2||||||||||||||||0.02632|0.0241|0.02237|0.02237|0.02237|0.02876|0.02911|0.02228|0.03778||||||||||||||||-0.02237|-0.02237|-0.04472|-0.02237||-0.02683|-0.02235|-0.02227|-0.0222||||||||58|34|13|29|14|54|161|96|36|||||||||||||||||||||||||
2025-02-12 23:59:51|CS.D.LTCUSD.CFE.IP|4834|2025-02-12 10:00:50|2025-02-12 23:59:40|121.78|8.7|0.50534|2025-02-11|0.61616|8|1.998746|4|-0.630624|4|2025-02-11|0.67107|0.65915|0.65975|0.64641|0.62552|0.61999|0.62241|0.61999|0.61616|0.62436|0.63052|0.62746|0.62519|0.62672|0.63286|0.63663|0.6448|0.65138|0.66217|0.67176|0.66879|0.66853|0.66522|0.67043|11|7|8|10|12|9|7|6|6|7|5|5|6|9|9|9|8|8|7|8|7|6|9|6|0.07812|0.06261|0.0615|0.07612|0.10554|0.06471|0.05795|0.04219|0.04404|0.04325|0.03687|0.03298|0.04755|0.0479|0.0671|0.05893|0.04983|0.04811|0.05327|0.05586|0.05085|0.04407|0.04837|0.04056|-0.07004|-0.06225|-0.05375|-0.05923|-0.07811|-0.06302|-0.05287|-0.04132|-0.04271|-0.0424|-0.03587|-0.02923|-0.04201|-0.06165|-0.05658|-0.05832|-0.0558|-0.04681|-0.05119|-0.05784|-0.0416|-0.04136|-0.04714|-0.04274|347|347|340|351|344|347|338|328|333|337|320|311|340|346|346|348|347|347|350|350|344|346|349|330|||||||||||||||||||||||||
2025-02-12 23:59:52|IR.D.JGB.FWM3.IP|687|2025-02-12 10:02:00|2025-02-12 23:59:40|13948|0.4|0.31867|2025-02-11|0.02856|5|0.014289|16|-0.028573|16|2025-02-11|16.69047|60.01428|||14.3102|0.02856|0.03333|0.02857|0.02857|10.02715|10.03715|0.03572|0.02858|0.02858|0.03007|0.04287|0.03627|||0.03519|0.0429|||3.15271|0|0|||0|1|1|0|0|0|1|0|0|0|0|0|1|||1|0|||1|0.00714||||||0.00714||0.00714||0.00714||||0.00714||0.01072|||0.00715|0.00715|||0.00715|||||-0.00714||-0.00714|-0.00714|||-0.00714||-0.00714|-0.00714|-0.00745|-0.00714|-0.02|||-0.0143||||-0.00715|6|5|7|3|6|9|5|10|10|4|11|9|67|6|13|13|7|32|||||||||||||||||||||||||
2025-02-12 23:59:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:59:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:59:53|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:59:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:59:54|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:59:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:59:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:59:55|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:59:55|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-12 23:59:56|OP.D.SPX5.4000P.IP|3586|2025-02-12 10:00:30|2025-02-12 23:59:40|8.2|0|18.23654|2025-02-11|17.65036|13|1.879699|14|-2.804878|14|2025-02-11|23.97649|26.66369|36.54857|39.77965|35.35042|19.89659|34.89429|17.83538|22.30632|33.16198|26.31884|24.93795|22.99332|17.65036|17.80242|18.50427|23.18938|20.41829|24.50206|20.18059|20.60809|26.28183|25.56276|25.65454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11408|0.17912|0.11672|0.16392|0.15541|0.12448|0.12652|0.18783|0.22101|0.17214|0.16903|0.13463|0.15501|0.17951|0.17384|0.19019|0.1691|0.18433|0.18491|0.20424|0.15009|0.19899|0.25575|0.13526|-0.12149|-0.52281|-0.13783|-0.15794|-0.16113|-0.12433|-0.12314|-0.11788|-0.22509|-0.1845|-0.16932|-0.16143|-0.17525|-0.14916|-0.18882|-0.19548|-0.18983|-0.18343|-0.22491|-0.16362|-0.16534|-0.16735|-0.12771|-0.14247|116|137|168|113|79|69|118|145|256|201|181|161|222|231|273|304|293|285|275|259|267|99|18|145|||||||||||||||||||||||||
2025-02-12 23:59:57|OP.D.SPX2.4000P.IP|3920|2025-02-12 10:01:00|2025-02-12 23:59:50|16.94|0|17.25676|2025-02-11|12.41128|21|2.020785|14|-1.435132|14|2025-02-11|19.49815|16.90409|13.74313|22.69026|22.22388|53.81691|22.3517|43.8385|13.95643|29.47902|29.52394|18.55678|20.12293|17.02752|16.75459|14.67382|18.93725|17.86399|21.10349|23.74264|21.8998|12.41128|13.96568|13.99919|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05574|0.06363|0.10021|0.11469|0.05804|0.0582|0.07896|0.06781|0.07618|0.06548|0.06646|0.06463|0.06548|0.08833|0.12693|0.10906|0.08271|0.07555|0.07835|0.08127|0.07499|0.13022|0.07759|0.06268|-0.06591|-0.10494|-0.11076|-0.10043|-0.05798|-0.0582|-0.08203|-0.06073|-0.08801|-0.06168|-0.06297|-0.07186|-0.06228|-0.07811|-0.0871|-0.09213|-0.08614|-0.09211|-0.0828|-0.06502|-0.07082|-0.13374|-0.05817|-0.06947|167|180|227|159|83|68|143|146|269|214|177|191|249|283|306|320|297|308|293|302|277|146|34|202|||||||||||||||||||||||||
2025-02-12 23:59:58|OP.D.SPX3.4000P.IP|1234|2025-02-12 10:21:00|2025-02-12 23:48:50||0|576.81501|2025-02-11|146.27454|17|6.666667|23|-6.25|23|2025-02-11|273.14594|491.79863|338.01341|342.83123|360.93104|370.89992|368.03508|352.17834|369.12428|383.308|381.37918|391.4525|395.73987|388.41716|372.3451|195.12275|174.23082|146.27454|291.31787|330.31019|187.73102|792.10088|1039.21569|1110.04902|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.14943|3.7037|2.27273|2.28154|2.43902|2.5||2.38095|2.48703|2.63231|2.58097|2.63158|2.66714|2.68492|2.55136|1.85542|1.73304|1.25521|2.23183|3.10133|1.86024|4.60784||6.47059|-1.68561|-3.57143|-2.22222|-2.22222|-2.3625|-2.43902|-2.40999|-2.32558|-2.446|-2.50916|-2.53205|-2.55398|-2.58185|-2.58097|-2.46753|-1.83582|-2.05408|-1.41362|-1.62254|-2.33876|-1.86294|-3.22581|-5.55556|-5.89597|25|28|39|27|30|29|9|40|50|41|38|24|38|51|75|138|104|137|89|59|111|37|6|36|||||||||||||||||||||||||
2025-02-12 23:59:59|OP.D.SPX5.4250P.IP|3744|2025-02-12 10:01:00|2025-02-12 23:59:40|10.75|0|15.28151|2025-02-11|14.42796|14|2.129719|19|-1.042502|4|2025-02-11|19.26428|22.79848|30.04834|33.69329|28.06896|15.18156|26.37233|27.08483|19.10227|21.90915|24.70138|21.31683|17.34969|15.38101|14.42796|15.94108|16.83509|19.15299|17.36882|16.03971|17.35502|20.29612|19.59064|19.66924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09633|0.1517|0.15199|0.11689|0.17556|0.09496|0.13262|0.16996|0.18212|0.14088|0.15795|0.10032|0.12646|0.13518|0.16115|0.16036|0.16871|0.15747|0.13143|0.17053|0.17103|0.12581|0.14701|0.10775|-0.09944|-0.09985|-0.1098|-0.13451|-0.19014|-0.09488|-0.12753|-0.14687|-0.1895|-0.13978|-0.12742|-0.09942|-0.13551|-0.13483|-0.11903|-0.14651|-0.13615|-0.15795|-0.12956|-0.16829|-0.17111|-0.13878|-0.09785|-0.10636|143|186|217|144|114|79|141|195|289|248|199|204|267|275|301|327|304|314|300|295|304|136|29|186|||||||||||||||||||||||||
2025-02-13 00:00:01|OP.D.SPX2.4250P.IP|4099|2025-02-12 10:01:00|2025-02-12 23:59:50|23.01|0|12.94736|2025-02-11|9.63056|2|4.081633|4|-1.403658|14|2025-02-11|16.7803|16.62259|9.63056|13.53753|14.63417|13.17455|9.79758|13.65797|14.81372|18.13427|11.12984|9.74187|16.40919|10.92022|12.6603|12.73219|13.01481|12.76728|12.77059|13.03636|12.7623|13.30729|46.12186|18.71417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05443|0.04835|0.07491|0.08569|0.25169|0.12707|0.06533|0.08944|0.06149|0.05422|0.06209|0.05716|0.0549|0.0801|0.10928|0.09589|0.07312|0.07657|0.06273|0.06923|0.06765|0.07657|0.07209|0.05546|-0.05437|-0.07096|-0.07071|-0.08094|-0.06886|-0.07538|-0.05601|-0.11204|-0.07268|-0.05414|-0.05438|-0.05858|-0.05698|-0.08963|-0.08021|-0.08334|-0.07511|-0.07646|-0.06902|-0.06415|-0.06459|-0.07254|-0.04322|-0.05692|174|226|263|191|137|140|187|243|293|260|264|261|311|323|346|349|346|345|331|330|320|178|34|249|||||||||||||||||||||||||