2025-02-11 23:38:57|IX.D.SPTRD.IFE.IP|9699|2025-02-10 16:59:50|2025-02-10 23:59:50|6054.59|146.5|0.00882|2025-02-10|0.00824|15|0.049692|0|-0.049467|16|2025-02-10|0.01159|0.01158|0.01159|0.01159|0.01158|0.01158|0.01158|0.01159|0.01158|0.01158|0.01157|0.01157|0.01156|0.01155|0.00968|0.00824|0.00825|0.00825|0.00824|0.00824|0.00824|0.01162|0.02474|0.01156|38|27|20|16|19|24|18|22|28|26|30|32|37|77|409|423|298|253|188|258|467|162|0|35|0.00512|0.00413|0.00373|0.00362|0.00292|0.00376|0.00324|0.00341|0.00417|0.00396|0.00303|0.00397|0.00359|0.00443|0.00964|0.00799|0.00726|0.00633|0.00548|0.00552|0.00651|0.00434|0.002|0.00462|-0.00453|-0.00427|-0.00362|-0.00282|-0.00278|-0.00372|-0.00344|-0.00402|-0.00441|-0.00423|-0.00302|-0.0043|-0.00345|-0.00399|-0.00947|-0.00757|-0.00766|-0.00667|-0.00547|-0.00602|-0.0062|-0.00596|-0.00335|-0.00599|324|287|233|176|148|235|178|237|310|293|256|256|267|244|317|360|353|347|320|317|334|184|67|311|||||||||||||||||||||||||
2025-02-11 23:38:59|IX.D.RUSSELL.IEN.IP|9107|2025-02-10 16:59:40|2025-02-10 23:59:50|2285.7|18.6|0.01289|2025-02-10|0.01308|13|0.065562|14|-0.113537|23|2025-02-10|0.01313|0.01313|0.01313|0.01313|0.01312|0.01312|0.01313|0.01313|0.01312|0.01312|0.01312|0.01311|0.01311|0.01308|0.01311|0.01314|0.01313|0.01311|0.01309|0.01309|0.0131|0.01324|0.04366|0.01313|2|2|1|1|1|2|2|2|2|3|2|2|3|8|55|39|27|21|19|14|66|26|0|5|0.00681|0.00618|0.00561|0.00558|0.00452|0.00531|0.00474|0.00539|0.00605|0.00579|0.00588|0.00575|0.00644|0.00783|0.01342|0.01432|0.01127|0.00909|0.00772|0.00683|0.00913|0.00591|0.00655|0.00811|-0.00703|-0.00623|-0.00569|-0.0053|-0.00476|-0.00514|-0.00579|-0.0061|-0.00653|-0.00581|-0.00511|-0.00632|-0.00579|-0.00664|-0.01895|-0.01488|-0.01111|-0.00975|-0.00805|-0.00767|-0.01|-0.00699|-0.0048|-0.00997|310|312|284|238|180|254|228|259|298|278|254|285|277|317|347|360|360|358|357|354|355|233|39|295|||||||||||||||||||||||||
2025-02-11 23:39:00|IX.D.DOW.IFE.IP|9695|2025-02-10 16:59:40|2025-02-10 23:59:50|44402.6|10.5|0.0081|2025-02-10|0.0054|15|0.048482|0|-0.052785|14|2025-02-10|0.01082|0.01081|0.01082|0.01082|0.01082|0.01082|0.01082|0.00811|0.00811|0.0081|0.0081|0.0081|0.00809|0.00808|0.00674|0.0054|0.00541|0.00541|0.0054|0.0054|0.0054|0.01084|0.02204|0.01081|5|2|2|1|1|2|1|2|3|5|3|4|11|8|41|34|22|15|12|14|24|6|0|4|0.00497|0.00331|0.00241|0.00187|0.00176|0.00224|0.00177|0.00211|0.00322|0.00349|0.00242|0.00275|0.00424|0.00364|0.00832|0.0077|0.00686|0.00592|0.00494|0.00458|0.00616|0.00281|0.002|0.00392|-0.00376|-0.00283|-0.00249|-0.00199|-0.00189|-0.0022|-0.00199|-0.00233|-0.00292|-0.00322|-0.00231|-0.0028|-0.00377|-0.00326|-0.00898|-0.00856|-0.00787|-0.00616|-0.00514|-0.00532|-0.00606|-0.003|-0.00273|-0.00471|355|347|293|247|269|298|270|322|349|351|333|337|349|358|359|360|360|360|360|360|360|299|81|338|||||||||||||||||||||||||
2025-02-11 23:39:01|IX.D.FANG.IFM.IP|10563|2025-02-10 16:59:50|2025-02-10 23:59:50|13761|0|0.02261|2025-02-10|0.01303|16|0.129855|14|-0.215629|9|2025-02-10|0.03658|0.03655|0.03655|0.03654|0.03652|0.03649|0.03651|0.03652|0.03651|0.02199|0.02193|0.0219|0.02192|0.0219|0.0175|0.01304|0.01303|0.01306|0.01305|0.01305|0.01304|0.02177|0.02178|0.02179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00677|0.00486|0.00366|0.0028|0.00211|0.00364|0.00286|0.0037|0.00518|0.00527|0.00222|0.00539|0.00325|0.0031|0.01439|0.01204|0.00853|0.00643|0.00503|0.00477|0.00596|0.00285|0.00134|0.00177|-0.00623|-0.0052|-0.00364|-0.00247|-0.00235|-0.00361|-0.00325|-0.00395|-0.00506|-0.00613|-0.00238|-0.00515|-0.00358|-0.00277|-0.01374|-0.01168|-0.00918|-0.00669|-0.00479|-0.00472|-0.00683|-0.00386|-0.00152|-0.00199|360|360|360|353|350|358|357|360|359|357|347|360|356|355|360|360|360|359|360|360|360|315|246|305|||||||||||||||||||||||||
2025-02-11 23:39:01|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:03|IX.D.ASX.IFD.IP|6792|2025-02-10 17:00:00|2025-02-10 23:59:50|8515|4.5|0.02582|2025-02-10|0.01177|0|0.041271|6|-0.035257|23|2025-02-10|0.01177|0.01177|0.01178|0.01178|0.01178|0.03808|0.03892|0.03536|0.03535|0.03534|0.03533|0.03529|0.03527|0.03522|0.03524|0.03521|0.03524|0.03527|0.03524|0.03524|0.03531|0.04701|0.03553|0.01179|9|8|10|12|14|16|4|2|3|1|2|2|1|3|3|3|3|2|2|1|1|0|4|8|0.00961|0.00872|0.00803|0.00864|0.00891|0.00404|0.00793|0.00674|0.00792|0.00693|0.0071|0.00688|0.00681|0.00776|0.00821|0.0082|0.0081|0.00644|0.00668|0.00628|0.00712|0.00191|0.00905|0.01012|-0.01027|-0.00785|-0.00932|-0.00835|-0.0091|-0.00367|-0.00498|-0.00727|-0.00807|-0.00683|-0.00653|-0.00688|-0.00642|-0.00671|-0.00786|-0.00715|-0.00829|-0.00652|-0.00685|-0.00657|-0.00697|-0.00226|-0.00729|-0.01026|230|196|130|99|133|208|96|139|223|192|160|174|177|116|230|226|183|218|113|153|185|186|80|276|||||||||||||||||||||||||
2025-02-11 23:39:05|TM.D.BOVESPA.IFM.IP|4512|2025-02-10 16:59:40|2025-02-10 20:54:50|124475|0|5.6674|2025-02-10|0.08068|12|0.086879|12|-0.108974|12|2025-02-10|||||||||||||0.08068|0.09191|0.37001|0.09266|1.21833|7.5782|7.63854|7.22843|11.96215||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01148|0.01565|0.01275|0.00931|0.00838|0.0069|0.00647|0.00677|0.00694||||||||||||||||-0.01152|-0.01452|-0.01366|-0.00896|-0.00865|-0.00707|-0.00587|-0.00633|-0.00645||||352|358|360|357|355|347|331|336|303|||||||||||||||||||||||||
2025-02-11 23:39:06|IX.D.CAC.IFM.IP|6860|2025-02-10 16:59:30|2025-02-10 23:59:50|7996.3|4.8|0.02403|2025-02-10|0.0125|15|0.047705|0|-0.068916|7|2025-02-10|0.04344|0.03764|0.03764|0.03764|0.03764|0.03762|0.03761|0.02506|0.01251|0.01253|0.01253|0.01251|0.01251|0.01251|0.01252|0.0125|0.01863|0.02498|0.02496|0.02497|0.02497|0.04995|0.04994|0.05002|0|0|0|0|0|0|0|4|11|4|4|3|3|4|5|6|17|3|1|1|2|0|0|0|0.00761|0.00884|0.00376|0.00301|0.00972|0.0092|0.00717|0.01013|0.00991|0.00689|0.00657|0.00467|0.00573|0.00517|0.00642|0.00573|0.00756|0.00432|0.00369|0.00362|0.00438|0.00358|0.00375|0.00483|-0.00714|-0.00962|-0.01213|-0.00878|-0.00376|-0.00752|-0.0094|-0.01099|-0.00948|-0.00821|-0.00622|-0.00549|-0.0058|-0.00578|-0.00703|-0.00693|-0.00768|-0.00455|-0.0052|-0.00505|-0.00463|-0.00537|-0.00343|-0.00619|202|84|34|21|27|62|68|197|360|351|346|327|334|326|351|346|344|255|168|208|202|185|55|311|||||||||||||||||||||||||
2025-02-11 23:39:08|IX.D.XINHUA.IFM.IP|7845|2025-02-10 16:59:40|2025-02-10 23:59:50|13070.3|30|6.32547|2025-02-10|0.07644|2|0.107207|11|-0.091814|1|2025-02-10|0.18392|0.0766|0.07644|0.07663|0.0767|0.07663|0.07662|0.0766|9.26253|29.92396|20.85356|10.33352|30.22782|35.01461|5.30507|6.60194|18.42235|17.35478|42.25724|16.11792|0.07647|0.16197|0.18334|0.1836|0|186|111|55|27|79|90|33|14|18|12|24|10|7|20|16|15|22|11|8|16|5|0|0|0.00365|0.02392|0.01984|0.01309|0.00895|0.01349|0.01256|0.01117|0.00509|0.00876|0.00794|0.01342|0.00864|0.00793|0.01212|0.00956|0.00852|0.00872|0.00839|0.00787|0.00602|0.00354|0.00132|0.0029|-0.00432|-0.02252|-0.0188|-0.01383|-0.00959|-0.01345|-0.01324|-0.0101|-0.00355|-0.01026|-0.00766|-0.01244|-0.00936|-0.0082|-0.01131|-0.00885|-0.00833|-0.00909|-0.00766|-0.0067|-0.00551|-0.00213|-0.00194|-0.00398|332|345|358|310|161|354|355|261|263|221|178|273|179|123|268|322|267|243|154|81|131|150|60|312|||||||||||||||||||||||||
2025-02-11 23:39:09|IX.D.HSCHIN.IFU.IP|8288|2025-02-10 16:59:50|2025-02-10 23:59:50|7936.5|14.8|0.12346|2025-02-10|0.07535|13|0.191772|1|-0.178594|9|2025-02-10|0.23156|0.11013|0.07593|0.07594|0.22791|0.0757|0.07558|0.07552|0.14761|0.1363|0.0755|0.07539|0.07542|0.07535|0.07561|0.07545|0.0755|0.07562|0.07687|0.22689|0.22665|0.22658|0.22654|0.22679|0|52|49|31|0|36|34|58|36|9|3|8|3|3|15|13|9|7|6|0|0|0|0|0|0.00377|0.03713|0.02956|0.02102|0.00178|0.02241|0.01798|0.01723|0.01186|0.00812|0.00944|0.01419|0.0103|0.00802|0.01771|0.01719|0.01608|0.01528|0.015|0.00309|0.00542|0.00273|0.0021|0.00303|-0.00294|-0.03383|-0.03232|-0.02255|-0.00158|-0.02613|-0.02049|-0.01602|-0.01|-0.01186|-0.00824|-0.01101|-0.00881|-0.00844|-0.01957|-0.01445|-0.01725|-0.01939|-0.02883|-0.00295|-0.0052|-0.00327|-0.00264|-0.00416|334|344|359|334|168|349|338|322|331|211|282|312|270|225|329|360|276|170|121|280|304|185|55|312|||||||||||||||||||||||||
2025-02-11 23:39:09|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:10|IX.D.EMGMKT.IFE.IP|6613|2025-02-10 16:59:50|2025-02-10 23:59:10|1109.7|16|0.08459|2025-02-10|0.04493|20|0.072092|14|-0.127122|0|2025-02-10|0.18183|0.18124|0.18094|0.18111|0.18114|0.1809|0.18091|0.18088|0.18085|0.18062|0.18057|0.18026|0.18033|0.18007|0.09326|0.04498|0.04501|0.04504|0.04501|0.04497|0.04493|0.17982|0.17986|0.18023|3|6|4|3|3|5|2|5|9|8|7|14|7|11|46|32|32|14|20|18|53|8|2|0|0.01091|0.01391|0.01069|0.01358|0.00906|0.01407|0.00905|0.00948|0.01153|0.01232|0.01032|0.01328|0.00902|0.0096|0.01382|0.01038|0.01072|0.01047|0.01053|0.00994|0.01042|0.01099||0.00901|-0.03634|-0.01538|-0.01233|-0.00988|-0.00906|-0.01106|-0.01293|-0.01089|-0.01074|-0.01016|-0.01016|-0.01058|-0.00901|-0.009|-0.01518|-0.01028|-0.01103|-0.00944|-0.01006|-0.01071|-0.01029|-0.01067||-0.01109|51|194|119|72|60|108|76|180|230|145|71|141|110|148|258|256|222|174|243|237|265|118|3|180|||||||||||||||||||||||||
2025-02-11 23:39:11|IX.D.STXE.IFM.IP|6519|2025-02-10 16:59:50|2025-02-10 23:59:50|5356.6|72.1|0.01804|2025-02-10|0.02795|20|0.046953|0|-0.074966|7|2025-02-10|0.04734|0.03753|0.03754|0.03753|0.03754|0.03752|0.03751|0.02812|0.02808|0.02811|0.0281|0.02806|0.02805|0.02803|0.02805|0.02802|0.02799|0.02798|0.02796|0.02796|0.02795|0.05593|0.05592|0.056|13|11|25|11|45|29|36|89|188|128|123|151|136|192|224|216|990|130|65|43|131|0|0|0|0.00812|0.01173|0.00939|0.00938|0.01251|0.00938|0.01876|0.01313|0.01705|0.01363|0.01447|0.01638|0.01423|0.01402|0.01547|0.0177|0.01719|0.01103|0.01491|0.01362|0.01065|0.00418|0.00336|0.00465|-0.00751|-0.01407|-0.01251|-0.00938|-0.00938|-0.01501|-0.01406|-0.01874|-0.01574|-0.01205|-0.01326|-0.0152|-0.01185|-0.01343|-0.01432|-0.01401|-0.01571|-0.01347|-0.01242|-0.01218|-0.01242|-0.00553|-0.00396|-0.00594|169|54|16|7|15|32|39|84|168|115|92|86|101|85|131|109|122|54|41|73|40|184|54|311|||||||||||||||||||||||||
2025-02-11 23:39:12|IX.D.FTSE.CFD.IP|7894|2025-02-10 16:59:50|2025-02-10 23:59:50|8775.8|7.9|0.02248|2025-02-10|0.01139|15|0.03217|0|-0.029611|23|2025-02-10|0.04596|0.03444|0.03445|0.03445|0.03445|0.03446|0.03445|0.02297|0.01145|0.01145|0.01144|0.01143|0.01143|0.01141|0.0114|0.01139|0.01686|0.02281|0.02279|0.02279|0.02287|0.04557|0.04555|0.04559|0|2|1|0|1|1|1|6|23|9|7|9|13|13|17|17|48|6|5|4|6|0|0|0|0.00359|0.00603|0.00382|0.00448|0.00318|0.00453|0.00418|0.00515|0.00792|0.00495|0.00483|0.00531|0.00546|0.00469|0.00642|0.006|0.00513|0.00402|0.00431|0.00296|0.00428|0.0019|0.00179|0.0025|-0.00318|-0.00492|-0.00412|-0.00487|-0.00327|-0.00416|-0.00492|-0.00559|-0.00741|-0.00589|-0.00467|-0.00455|-0.00466|-0.00434|-0.00689|-0.0063|-0.00648|-0.00459|-0.00432|-0.00411|-0.00439|-0.00235|-0.00228|-0.00337|295|161|192|101|95|165|141|260|353|322|315|281|277|281|337|329|313|288|264|254|251|190|60|313|||||||||||||||||||||||||
2025-02-11 23:39:14|KB.D.MID250.CASH.IP|2902|2025-02-11 08:15:00|2025-02-11 16:29:50|20914.85|0|0|2025-02-10|0|8|0.077991|16|-0.035838|8|2025-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00236|0.00174|0.00132|0.00119|0.00188|0.00113|0.00145|0.00173|0.00386||||||||||||||||-0.00363|-0.00159|-0.00113|-0.00101|-0.0011|-0.00089|-0.00173|-0.00115|-0.00218||||||||266|344|342|333|334|343|354|359|180|||||||||||||||||||||||||
2025-02-11 23:39:15|IX.D.DAX.IFMM.IP|8364|2025-02-10 16:59:50|2025-02-10 23:59:50|21922.5|4.6|0.01307|2025-02-10|0.00639|13|0.061883|8|-0.048203|0|2025-02-10|0.02295|0.02295|0.02295|0.02295|0.02295|0.02294|0.02295|0.01284|0.00641|0.00642|0.00642|0.00641|0.00641|0.00639|0.00639|0.00639|0.00958|0.01278|0.01277|0.01276|0.01276|0.02279|0.02279|0.02281|1|0|0|0|0|1|1|4|12|6|5|5|6|7|8|7|11|3|2|1|3|0|0|0|0.00551|0.00404|0.00332|0.00306|0.00357|0.00382|0.00361|0.0048|0.00775|0.00578|0.00501|0.0046|0.0049|0.00481|0.0064|0.00523|0.00591|0.0036|0.00301|0.003|0.00365|0.00394|0.00189|0.00474|-0.00587|-0.00383|-0.0035|-0.00303|-0.00344|-0.00378|-0.00404|-0.00556|-0.00791|-0.00618|-0.00485|-0.00453|-0.00493|-0.0049|-0.00593|-0.00515|-0.00561|-0.00372|-0.00315|-0.00293|-0.00399|-0.00475|-0.00304|-0.00601|291|249|169|112|109|180|176|320|359|355|350|344|337|342|354|357|360|329|308|307|294|203|87|322|||||||||||||||||||||||||
2025-02-11 23:39:15|TM.D.MDAX.IFM.IP|933|2025-02-10 17:00:00|2025-02-10 20:59:50|27023|1.1|37.50872|2025-02-10|0.373|7|0.765967|8|-0.118805|8|2025-02-10||||||||0.373|57.22802|50.2822|72.8843|47.93397|40.4222|72.5543|72.33938|63.82295|43.4826|||||||||||||||0|1|0|0|0|0|1|0|0|0||||||||||||||||0.10795|0.00744|0.00702|0.00885|0.01576|0.02587|0.05352|0.01107|0.08269||||||||||||||||-0.06476||||-0.03706|-0.03941|-0.01108|-0.01107|-0.036||||||||1|93|10|11|21|25|29|36|33|100|||||||||||||||||||||||||
2025-02-11 23:39:16|TM.D.TECDAX.IFM.IP|1047|2025-02-10 17:00:00|2025-02-10 20:59:40|3758.8|0|14.52295|2025-02-10|0.18568|11|0.520375|16|-1.196395|12|2025-02-10||||||||65.8104|70.62566|63.39948|60.08107|0.18568|15.95036|61.19276|55.63308|37.6569|11.40306|10.85239||100||||||||||||0|0|0|1|0|0|1|0|1|0|0||0||||||||||||0.23525|0.11909||0.01329|0.01326|0.18394|0.01326|0.01323|0.01321|0.11911|0.07661|||||||||||||||-0.02392|-0.01331|||-0.72235|-0.13216|-0.01323||-0.05738|-0.03059|||||||20|78|30|20|3|20|18|36|8|103|30|1|||||||||||||||||||||||||
2025-02-11 23:39:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:18|IX.D.HANGSENG.IFU.IP|9440|2025-02-10 17:00:00|2025-02-10 23:59:50|21555.9|12|0.06822|2025-02-10|0.02323|7|0.185504|8|-0.135544|0|2025-02-10|0.14187|0.04952|0.02331|0.02331|0.13992|0.02326|0.02324|0.02323|0.07867|0.0625|0.03713|0.03708|0.03709|0.03705|0.03716|0.03709|0.0371|0.03717|0.03746|0.13929|0.13919|0.13912|0.13909|0.13923|0|78|65|27|0|32|29|32|19|4|3|8|4|3|10|9|4|4|2|0|0|0|0|0|0.00522|0.03182|0.02568|0.01543|0.00175|0.01726|0.01312|0.01221|0.01045|0.00661|0.00655|0.0105|0.00681|0.00511|0.01427|0.0126|0.01001|0.00874|0.00665|0.00226|0.00483|0.00196|0.00103|0.00315|-0.00592|-0.03071|-0.02504|-0.01714|-0.00288|-0.01937|-0.01279|-0.01001|-0.00744|-0.00785|-0.00602|-0.00957|-0.00623|-0.00515|-0.01464|-0.01171|-0.01|-0.00906|-0.00643|-0.00217|-0.00448|-0.00235|-0.00267|-0.00363|333|346|360|360|170|360|360|360|345|346|326|348|324|311|355|360|359|357|351|333|345|190|73|316|||||||||||||||||||||||||
2025-02-11 23:39:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:20|IX.D.MIB.IFM.IP|5996|2025-02-10 17:00:00|2025-02-10 23:59:50|37256.9|2.6|5.02713|2025-02-10|0.04021|20|0.056175|0|-0.065632|0|2025-02-10|0.10803|0.10795|0.10796|0.10794|0.10795|0.10791|0.10788|0.04045|0.04038|0.04042|0.0404|0.04034|0.04033|0.04029|0.04039|0.04037|1.92716|63.17929|63.03447|24.12983|0.04021|0.1072|0.10718|0.10736|0|0|0|0|0|0|0|2|5|2|1|7|2|3|3|3|17|1|1|1|2|0|0|0|0.00641|0.00519|0.00117|0.00075|0.00164|0.00493|0.00507|0.00889|0.0133|0.00903|0.00859|0.00772|0.00781|0.00782|0.0095|0.00844|0.00871|0.01343|0.01342|0.01006|0.0081|0.00425|0.00304|0.00482|-0.00614|-0.00343|-0.00161|-0.00237|-0.00273|-0.00383|-0.0048|-0.01089|-0.01258|-0.00944|-0.00811|-0.00812|-0.00864|-0.0081|-0.00995|-0.00793|-0.00868|-0.01298|-0.01342|-0.01054|-0.00796|-0.00507|-0.00319|-0.00573|278|194|141|94|83|140|105|112|350|313|303|248|244|216|290|223|212|133|73|83|101|184|58|311|||||||||||||||||||||||||
2025-02-11 23:39:21|IX.D.NIKKEI.IFD.IP|7144|2025-02-10 17:00:00|2025-02-10 23:59:40|38856.6|3|0.0191|2025-02-10|0.01797|19|0.077447|0|-0.070929|0|2025-02-10|0.01808|0.01804|0.01806|0.01806|0.01803|0.01801|0.01803|0.01804|0.01801|0.01801|0.01801|0.018|0.018|0.01799|0.01802|0.018|0.01801|0.018|0.01798|0.01797|0.01798|0.01915|0.0771|0.027|9|5|2|2|2|3|7|2|6|2|1|3|1|1|3|3|2|1|4|3|3|1|0|17|0.01648|0.01132|0.01078|0.00898|0.00781|0.00942|0.00836|0.0074|0.00869|0.00759|0.00717|0.00749|0.00763|0.00717|0.00991|0.00919|0.00852|0.00742|0.00773|0.00805|0.00796|0.00757|0.00114|0.01006|-0.01657|-0.01088|-0.00954|-0.00898|-0.00834|-0.00781|-0.00947|-0.00808|-0.00855|-0.00793|-0.00704|-0.00793|-0.00672|-0.0074|-0.0103|-0.00889|-0.00795|-0.00817|-0.00791|-0.00743|-0.00888|-0.00676|-0.00184|-0.01259|356|337|314|288|251|264|249|224|272|239|213|205|246|243|313|315|292|265|186|223|228|101|85|228|||||||||||||||||||||||||
2025-02-11 23:39:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:22|IX.D.AEX.IFM.IP|4295|2025-02-10 17:00:00|2025-02-10 23:59:50|931.37|1.6|0.02233|2025-02-10|0.01073|15|0.075643|8|-0.075766|0|2025-02-10|0.05412|0.05408|0.05408|0.05407|0.05408|0.05406|0.05404|0.03263|0.01078|0.01078|0.01078|0.01076|0.01076|0.01075|0.01075|0.01073|0.02102|0.03221|0.03217|0.03217|0.03246|0.05361|0.0536|0.05368|0|0|0|0|0|0|0|1|3|2|3|3|2|2|3|2|5|0|0|0|1|0|0|0|0.01344|0.0119|0.01082|0.01082|0.01442|0.01081|0.02162|0.01691|0.01337|0.01147|0.01105|0.01076|0.0111|0.011|0.01184|0.01096|0.01143|0.01253|0.01073|0.01073|0.01608|0.01072|0.01072|0.01074|-0.01515|-0.0139|-0.01442|||-0.01441|-0.01081|-0.01434|-0.01256|-0.01105|-0.01078|-0.01076|-0.01076|-0.01127|-0.01162|-0.01136|-0.01073|-0.01074|-0.0118|-0.01072|-0.0131|-0.01206|-0.01072|-0.0138|128|52|16|7|15|33|39|202|272|227|189|156|174|158|255|240|238|104|82|111|73|65|35|172|||||||||||||||||||||||||
2025-02-11 23:39:23|IX.D.OBX.IFM.IP|1019|2025-02-11 08:26:40|2025-02-11 15:19:50||0.1|2.65758|2025-02-10|26.38056|14|0.017852|15|-0.017833|14|2025-02-10||||||||||60.03567|60.0784|63.6728|100|53.88728|26.38056|28.66319||||||||||||||||||0|0|0|0|0|0|0|||||||||||||||||||0.01783|0.01782|0.01782||0.01784|0.01785||||||||||||||||||-0.01783||-0.0178||-0.01783|-0.01783||||||||||25|5|22|1|13|19|7|||||||||||||0||||||||||||
2025-02-11 23:39:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:24|IX.D.SINGAPORE.IFM.IP|4200|2025-02-10 16:59:30|2025-02-10 23:57:10|393.46|4.1|23.95124|2025-02-10|0.15236|22|0.114647|0|-0.102561|0|2025-02-10|13.54069|10.62095|26.46845|34.89003|42.24481|34.64271|30.02879|30.33273|22.8878|20.28662|60.01781|65.64209|51.30422|60.36148|30.55568|46.07874|52.48204|67.7834|56.43077|64.38445|55.02618|30.53194|0.15236|0.1525|12|17|10|5|9|9|8|12|16|13|3|1|2|3|5|3|1|1|1|1|1|2|0|0|0.03589|0.02596|0.01543|0.01472|0.0135|0.01423|0.01386|0.01528|0.01336|0.01862|0.01273|0.01272|0.01271|0.01271|0.02189|0.01383|0.01271|0.01271|0.0127|0.01269|0.0127|0.01814||0.02542|-0.0277|-0.02478|-0.01955|-0.01589|-0.0127|-0.02312|-0.01633|-0.01504|-0.01497|-0.02098|-0.01352|-0.01272|-0.01271|-0.01271|-0.01534|-0.01357|-0.01271|-0.01271|-0.0127|-0.01269|-0.01545||-0.02539|-0.02541|156|293|174|109|45|130|90|99|105|84|50|64|39|58|154|152|122|121|78|87|80|23|3|69|||||||||||||||||||||||||
2025-02-11 23:39:25|IX.D.SAF.IFMMX.IP|8409|2025-02-10 17:00:00|2025-02-10 23:59:50|79982|1.5|3.39643|2025-02-10|0.12489|18|0.138016|6|-0.087679|6|2025-02-10|0.12597|0.12565|0.12552|0.12552|0.12548|0.12526|6.18845|12.53044|10.72977|9.38643|16.68732|18.69164|14.04281|20.20017|13.97867|7.22511|0.12492|0.12496|0.12489|0.12489|0.12489|0.12492|0.12489|0.12502|0|0|0|0|0|0|1|5|6|4|3|4|3|3|6|3|0|0|0|0|0|0|0|0|0.00472|0.00406|0.0043|0.0029|0.00348|0.00365|0.00695|0.0061|0.00622|0.00393|0.00424|0.00554|0.00433|0.00385|0.00771|0.00507|0.00498|0.00319|0.00242|0.00318|0.00282|0.00212|0.00204|0.0029|-0.00379|-0.00393|-0.00451|-0.00269|-0.0017|-0.00362|-0.00868|-0.01982|-0.01231|-0.00818|-0.01028|-0.01172|-0.01045|-0.00921|-0.01158|-0.00517|-0.00422|-0.00333|-0.00283|-0.00354|-0.00278|-0.00291|-0.0025|-0.00383|304|295|324|228|132|261|197|240|243|267|198|225|214|223|258|308|348|335|295|303|311|184|54|312|||||||||||||||||||||||||
2025-02-11 23:39:27|IX.D.IBEX.IFM.IP|5667|2025-02-10 17:00:00|2025-02-10 23:59:50|12690.7|1.3|2.24671|2025-02-10|0.03929|11|0.067072|8|-0.069514|0|2025-02-10|0.09478|0.09471|0.09473|0.09471|0.09472|0.09468|0.09466|0.03998|0.03933|0.03935|0.03931|0.03929|0.0393|0.03931|0.03942|0.03939|7.34055|28.46059|35.03737|0.09441|0.0944|0.09442|0.09441|0.09455|0|0|0|0|0|0|0|1|5|2|1|1|1|2|2|2|3|1|1|0|0|0|0|0|0.00712|0.00943|0.00079|0.00166|0.00947|0.00552|0.01249|0.00723|0.01248|0.00806|0.00734|0.00553|0.0051|0.00547|0.00839|0.00677|0.00811|0.00787|0.01011|0.00743|0.00569|0.00436|0.00315|0.0049|-0.00722|-0.0078|-0.00362|-0.00368|-0.00166|-0.00958|-0.00599|-0.00613|-0.01123|-0.0085|-0.00695|-0.00657|-0.00614|-0.0061|-0.00856|-0.00726|-0.00779|-0.00787|-0.01001|-0.00905|-0.00439|-0.00551|-0.00393|-0.00581|199|88|51|55|48|69|65|207|355|336|309|299|280|260|329|327|274|95|80|127|128|184|54|311|||||||||||||||||||||||||
2025-02-11 23:39:27|IX.D.SPTRD.IFE.IP|3|2025-02-11 23:39:00|2025-02-11 23:39:20|6070.75|4.7|0.01153|2025-02-10|0.00824|15|0.049692|0|-0.049467|16|2025-02-10|0.01159|0.01158|0.01159|0.01159|0.01158|0.01158|0.01158|0.01159|0.01158|0.01158|0.01157|0.01157|0.01156|0.01155|0.00968|0.00824|0.00825|0.00825|0.00824|0.00824|0.00824|0.01162|0.02474|0.01156|38|27|20|16|19|24|18|22|28|26|30|32|37|77|409|423|298|253|188|258|467|162|0|35|0.00512|0.00413|0.00373|0.00362|0.00292|0.00376|0.00324|0.00341|0.00417|0.00396|0.00303|0.00397|0.00359|0.00443|0.00964|0.00799|0.00726|0.00633|0.00548|0.00552|0.00651|0.00434|0.002|0.00462|-0.00453|-0.00427|-0.00362|-0.00282|-0.00278|-0.00372|-0.00344|-0.00402|-0.00441|-0.00423|-0.00302|-0.0043|-0.00345|-0.00399|-0.00947|-0.00757|-0.00766|-0.00667|-0.00547|-0.00602|-0.0062|-0.00596|-0.00335|-0.00599|324|287|233|176|148|235|178|237|310|293|256|256|267|244|317|360|353|347|320|317|334|184|67|311|||||||||||||||||||||||||
2025-02-11 23:39:28|IX.D.OMX.IFM.IP|6517|2025-02-10 17:00:00|2025-02-10 23:59:50|2651.13|7.4|0.03882|2025-02-10|0.01884|15|0.061259|8|-0.075677|7|2025-02-10|0.05681|0.05678|0.05679|0.05678|0.05678|0.05676|0.05674|0.05585|0.01888|0.01888|0.01888|0.01887|0.01887|0.01885|0.01886|0.01884|0.03699|0.05655|0.0565|0.0565|0.05649|0.05651|0.0565|0.05658|0|0|0|0|0|0|0|1|38|17|13|12|11|19|22|23|31|0|0|0|0|0|0|0|0.00633|0.00541|0.00088|0.00122|0.00227|0.00262|0.00946|0.01334|0.01238|0.00811|0.00747|0.00692|0.00812|0.00719|0.0079|0.00897|0.00936|0.00515|0.00501|0.00502|0.0033|0.00363|0.00294|0.00433|-0.00558|-0.00414|-0.00253|-0.00429|-0.0011|-0.00478|-0.00832|-0.01542|-0.01186|-0.00912|-0.00828|-0.00673|-0.00686|-0.00706|-0.00857|-0.00817|-0.00926|-0.00452|-0.00605|-0.00568|-0.00364|-0.00511|-0.00354|-0.00557|248|168|116|46|63|102|76|131|314|276|243|193|193|190|252|239|238|225|162|199|197|184|55|311|||||||||||||||||||||||||
2025-02-11 23:39:28|IX.D.RUSSELL.IEN.IP|3|2025-02-11 23:39:00|2025-02-11 23:39:20|2278.4|0|0.01317|2025-02-10|0.01308|13|0.065562|14|-0.113537|23|2025-02-10|0.01313|0.01313|0.01313|0.01313|0.01312|0.01312|0.01313|0.01313|0.01312|0.01312|0.01312|0.01311|0.01311|0.01308|0.01311|0.01314|0.01313|0.01311|0.01309|0.01309|0.0131|0.01324|0.04366|0.01313|2|2|1|1|1|2|2|2|2|3|2|2|3|8|55|39|27|21|19|14|66|26|0|5|0.00681|0.00618|0.00561|0.00558|0.00452|0.00531|0.00474|0.00539|0.00605|0.00579|0.00588|0.00575|0.00644|0.00783|0.01342|0.01432|0.01127|0.00909|0.00772|0.00683|0.00913|0.00591|0.00655|0.00811|-0.00703|-0.00623|-0.00569|-0.0053|-0.00476|-0.00514|-0.00579|-0.0061|-0.00653|-0.00581|-0.00511|-0.00632|-0.00579|-0.00664|-0.01895|-0.01488|-0.01111|-0.00975|-0.00805|-0.00767|-0.01|-0.00699|-0.0048|-0.00997|310|312|284|238|180|254|228|259|298|278|254|285|277|317|347|360|360|358|357|354|355|233|39|295|||||||||||||||||||||||||
2025-02-11 23:39:29|IX.D.SMI.IFM.IP|6848|2025-02-10 17:00:00|2025-02-10 23:59:50|12641.8|3|0.02256|2025-02-10|0.01581|19|0.067493|7|-0.041332|0|2025-02-10|0.04769|0.04767|0.04767|0.04767|0.04767|0.04766|0.04765|0.01588|0.01587|0.01588|0.01588|0.01588|0.01587|0.01584|0.01585|0.01584|0.01583|0.01584|0.01582|0.01581|0.01593|0.04742|0.04742|0.04746|0|0|0|0|0|0|0|2|7|3|3|4|3|5|5|5|14|1|1|0|1|0|0|0|0.00458|0.00489|0.00238|0.00148|0.00328|0.00318|0.00252|0.00825|0.00971|0.00685|0.00651|0.00567|0.006|0.00571|0.00865|0.0069|0.00701|0.00486|0.00483|0.00484|0.00543|0.00234|0.00227|0.0028|-0.00397|-0.00679|-0.00742|-0.00556|-0.00139|-0.00334|-0.00381|-0.00739|-0.00879|-0.00709|-0.00656|-0.00602|-0.00577|-0.00569|-0.00855|-0.0067|-0.00754|-0.00498|-0.0046|-0.00487|-0.00487|-0.00318|-0.00237|-0.00371|197|74|28|37|34|69|70|198|336|310|301|296|288|260|318|321|319|276|249|248|266|184|55|310|||||||||||||||||||||||||
2025-02-11 23:39:29|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:29|IX.D.DOW.IFE.IP|3|2025-02-11 23:39:00|2025-02-11 23:39:20|44605.1|0.3|0.01076|2025-02-10|0.0054|15|0.048482|0|-0.052785|14|2025-02-10|0.01082|0.01081|0.01082|0.01082|0.01082|0.01082|0.01082|0.00811|0.00811|0.0081|0.0081|0.0081|0.00809|0.00808|0.00674|0.0054|0.00541|0.00541|0.0054|0.0054|0.0054|0.01084|0.02204|0.01081|5|2|2|1|1|2|1|2|3|5|3|4|11|8|41|34|22|15|12|14|24|6|0|4|0.00497|0.00331|0.00241|0.00187|0.00176|0.00224|0.00177|0.00211|0.00322|0.00349|0.00242|0.00275|0.00424|0.00364|0.00832|0.0077|0.00686|0.00592|0.00494|0.00458|0.00616|0.00281|0.002|0.00392|-0.00376|-0.00283|-0.00249|-0.00199|-0.00189|-0.0022|-0.00199|-0.00233|-0.00292|-0.00322|-0.00231|-0.0028|-0.00377|-0.00326|-0.00898|-0.00856|-0.00787|-0.00616|-0.00514|-0.00532|-0.00606|-0.003|-0.00273|-0.00471|355|347|293|247|269|298|270|322|349|351|333|337|349|358|359|360|360|360|360|360|360|299|81|338|||||||||||||||||||||||||
2025-02-11 23:39:30|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:30|CC.D.VSTOXX.UNC.IP|1241|2025-02-10 17:07:30|2025-02-10 20:59:50|17.38|12.3|0.25284|2025-02-10|0.45676|16|0.633276|0|-0.459242|3|2025-02-10|0.58797|0.63664|1.00189|0.78657|0.45842|0.45915|0.45784|0.45779|0.45907|0.45887|0.45883|0.45924|0.45901|0.45954|0.457|0.45862|0.45676|0.45756|0.45943|0.45949|0.45938||||2|0|0|0|0|0|1|1|30|15|40|58|35|19|22|28|22|14|33|8|6||||0.2049|0.31709|0.40207||0.21572||0.0954|0.05724|0.08615|0.11461|0.12905|0.17234|0.05744|0.1067|0.07029|0.09171|0.12144|0.05713|0.08614|0.09579|0.05742||||-0.11527|-0.05734|-0.31483|-0.45924|-0.11461|-0.05737||-0.09151|-0.13096|-0.11471|-0.12423|-0.07658|-0.1147|-0.09571|-0.06985|-0.1041|-0.14005|-0.12846||-0.10652|-0.08611||||33|11|9|3|18|3|17|23|37|24|29|17|15|26|56|66|53|19|7|33|18|||||||||||||||||||||||||
2025-02-11 23:39:31|IX.D.FANG.IFM.IP|2|2025-02-11 23:39:00|2025-02-11 23:39:20|13794.5|0|0.02175|2025-02-10|0.01303|16|0.129855|14|-0.215629|9|2025-02-10|0.03658|0.03655|0.03655|0.03654|0.03652|0.03649|0.03651|0.03652|0.03651|0.02199|0.02193|0.0219|0.02192|0.0219|0.0175|0.01304|0.01303|0.01306|0.01305|0.01305|0.01304|0.02177|0.02178|0.02179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00677|0.00486|0.00366|0.0028|0.00211|0.00364|0.00286|0.0037|0.00518|0.00527|0.00222|0.00539|0.00325|0.0031|0.01439|0.01204|0.00853|0.00643|0.00503|0.00477|0.00596|0.00285|0.00134|0.00177|-0.00623|-0.0052|-0.00364|-0.00247|-0.00235|-0.00361|-0.00325|-0.00395|-0.00506|-0.00613|-0.00238|-0.00515|-0.00358|-0.00277|-0.01374|-0.01168|-0.00918|-0.00669|-0.00479|-0.00472|-0.00683|-0.00386|-0.00152|-0.00199|360|360|360|353|350|358|357|360|359|357|347|360|356|355|360|360|360|359|360|360|360|315|246|305|||||||||||||||||||||||||
2025-02-11 23:39:31|CC.D.VIX.UME.IP|3326|2025-02-10 17:00:00|2025-02-10 23:47:50||14.2|0.19514|2025-02-10|0.91761|6|0.288684|14|-0.288018|15|2025-02-10|0.91832|0.91944|0.91915|0.92042|0.91954||0.91761|0.91849|0.92259|0.92113|0.91954|0.92321|0.92046|0.92166|0.91773|0.92401|0.9187|0.91996|0.92529|0.92637|0.92651|||0.92772|2|13|15|45|0||7|10|12|9|39|8|23|22|40|46|32|19|24|31|101|||18|0.11481|0.05747|0.05747||0.11507|||0.14383|0.14409|0.0576|||0.05744||0.10783|0.12835|0.10521|0.15612|0.11573|0.06761|0.17415||||-0.08601|-0.11501|-0.05742||||||-0.17275||||-0.05774||-0.12475|-0.11215|-0.1084|-0.1338|-0.09626|-0.14032|-0.1157|||-0.08692|19|5|4|3|1|3|10|12|11|4|11|11|3|56|63|59|49|31|47|35|3|||||0||||||||||||||||||||
2025-02-11 23:39:31|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:31|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:32|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:32|IX.D.ASX.IFD.IP|3|2025-02-11 23:39:10|2025-02-11 23:39:30||8.7|0.00786|2025-02-10|0.01177|0|0.041271|6|-0.035257|23|2025-02-10|0.01177|0.01177|0.01178|0.01178|0.01178|0.03808|0.03892|0.03536|0.03535|0.03534|0.03533|0.03529|0.03527|0.03522|0.03524|0.03521|0.03524|0.03527|0.03524|0.03524|0.03531|0.04701|0.03553|0.01179|9|8|10|12|14|16|4|2|3|1|2|2|1|3|3|3|3|2|2|1|1|0|4|8|0.00961|0.00872|0.00803|0.00864|0.00891|0.00404|0.00793|0.00674|0.00792|0.00693|0.0071|0.00688|0.00681|0.00776|0.00821|0.0082|0.0081|0.00644|0.00668|0.00628|0.00712|0.00191|0.00905|0.01012|-0.01027|-0.00785|-0.00932|-0.00835|-0.0091|-0.00367|-0.00498|-0.00727|-0.00807|-0.00683|-0.00653|-0.00688|-0.00642|-0.00671|-0.00786|-0.00715|-0.00829|-0.00652|-0.00685|-0.00657|-0.00697|-0.00226|-0.00729|-0.01026|230|196|130|99|133|208|96|139|223|192|160|174|177|116|230|226|183|218|113|153|185|186|80|276|||||||||||||||||||||||||
2025-02-11 23:39:32|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:32|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2025-02-10|0.08068|12|0.086879|12|-0.108974|12|2025-02-10|||||||||||||0.08068|0.09191|0.37001|0.09266|1.21833|7.5782|7.63854|7.22843|11.96215||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01148|0.01565|0.01275|0.00931|0.00838|0.0069|0.00647|0.00677|0.00694||||||||||||||||-0.01152|-0.01452|-0.01366|-0.00896|-0.00865|-0.00707|-0.00587|-0.00633|-0.00645||||352|358|360|357|355|347|331|336|303|||||||||||||||||||||||||
2025-02-11 23:39:33|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:33|IX.D.CAC.IFM.IP|4|2025-02-11 23:39:00|2025-02-11 23:39:30|8046.5|0|0.04971|2025-02-10|0.0125|15|0.047705|0|-0.068916|7|2025-02-10|0.04344|0.03764|0.03764|0.03764|0.03764|0.03762|0.03761|0.02506|0.01251|0.01253|0.01253|0.01251|0.01251|0.01251|0.01252|0.0125|0.01863|0.02498|0.02496|0.02497|0.02497|0.04995|0.04994|0.05002|0|0|0|0|0|0|0|4|11|4|4|3|3|4|5|6|17|3|1|1|2|0|0|0|0.00761|0.00884|0.00376|0.00301|0.00972|0.0092|0.00717|0.01013|0.00991|0.00689|0.00657|0.00467|0.00573|0.00517|0.00642|0.00573|0.00756|0.00432|0.00369|0.00362|0.00438|0.00358|0.00375|0.00483|-0.00714|-0.00962|-0.01213|-0.00878|-0.00376|-0.00752|-0.0094|-0.01099|-0.00948|-0.00821|-0.00622|-0.00549|-0.0058|-0.00578|-0.00703|-0.00693|-0.00768|-0.00455|-0.0052|-0.00505|-0.00463|-0.00537|-0.00343|-0.00619|202|84|34|21|27|62|68|197|360|351|346|327|334|326|351|346|344|255|168|208|202|185|55|311|||||||||||||||||||||||||
2025-02-11 23:39:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:34|IX.D.XINHUA.IFM.IP|3|2025-02-11 23:39:10|2025-02-11 23:39:30|13021.5|0|0.18431|2025-02-10|0.07644|2|0.107207|11|-0.091814|1|2025-02-10|0.18392|0.0766|0.07644|0.07663|0.0767|0.07663|0.07662|0.0766|9.26253|29.92396|20.85356|10.33352|30.22782|35.01461|5.30507|6.60194|18.42235|17.35478|42.25724|16.11792|0.07647|0.16197|0.18334|0.1836|0|186|111|55|27|79|90|33|14|18|12|24|10|7|20|16|15|22|11|8|16|5|0|0|0.00365|0.02392|0.01984|0.01309|0.00895|0.01349|0.01256|0.01117|0.00509|0.00876|0.00794|0.01342|0.00864|0.00793|0.01212|0.00956|0.00852|0.00872|0.00839|0.00787|0.00602|0.00354|0.00132|0.0029|-0.00432|-0.02252|-0.0188|-0.01383|-0.00959|-0.01345|-0.01324|-0.0101|-0.00355|-0.01026|-0.00766|-0.01244|-0.00936|-0.0082|-0.01131|-0.00885|-0.00833|-0.00909|-0.00766|-0.0067|-0.00551|-0.00213|-0.00194|-0.00398|332|345|358|310|161|354|355|261|263|221|178|273|179|123|268|322|267|243|154|81|131|150|60|312|||||||||||||||||||||||||
2025-02-11 23:39:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:35|IX.D.HSCHIN.IFU.IP|3|2025-02-11 23:39:10|2025-02-11 23:39:30|7916.3|0|0.22738|2025-02-10|0.07535|13|0.191772|1|-0.178594|9|2025-02-10|0.23156|0.11013|0.07593|0.07594|0.22791|0.0757|0.07558|0.07552|0.14761|0.1363|0.0755|0.07539|0.07542|0.07535|0.07561|0.07545|0.0755|0.07562|0.07687|0.22689|0.22665|0.22658|0.22654|0.22679|0|52|49|31|0|36|34|58|36|9|3|8|3|3|15|13|9|7|6|0|0|0|0|0|0.00377|0.03713|0.02956|0.02102|0.00178|0.02241|0.01798|0.01723|0.01186|0.00812|0.00944|0.01419|0.0103|0.00802|0.01771|0.01719|0.01608|0.01528|0.015|0.00309|0.00542|0.00273|0.0021|0.00303|-0.00294|-0.03383|-0.03232|-0.02255|-0.00158|-0.02613|-0.02049|-0.01602|-0.01|-0.01186|-0.00824|-0.01101|-0.00881|-0.00844|-0.01957|-0.01445|-0.01725|-0.01939|-0.02883|-0.00295|-0.0052|-0.00327|-0.00264|-0.00416|334|344|359|334|168|349|338|322|331|211|282|312|270|225|329|360|276|170|121|280|304|185|55|312|||||||||||||||||||||||||
2025-02-11 23:39:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:35|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:36|CC.D.DX.UME.IP|7545|2025-02-10 17:00:10|2025-02-10 21:59:50|10794.8|1.4|0.04575|2025-02-10|0.04629|2|0.024099|12|-0.016694|9|2025-02-10|0.04635|0.04631|0.04629|0.04631|0.04634|0.04635|0.04635|0.04635|0.04633|0.04639|0.04638|0.0464|0.04634|0.04637|0.04634|0.04637|0.04636|0.04635|0.04634|0.04633|0.04632|0.04632|||0|2|2|1|1|0|0|2|1|1|1|1|1|3|2|2|2|1|1|1|1|0|||0.00266|0.00305|0.00233|0.00172|0.00185|0.00196|0.00191|0.00335|0.00397|0.00298|0.00263|0.00276|0.00318|0.003|0.00341|0.00274|0.00324|0.00246|0.00263|0.0018|0.00176|0.00159|||-0.0028|-0.00243|-0.002|-0.00197|-0.00198|-0.00162|-0.00214|-0.00315|-0.00379|-0.00345|-0.00252|-0.00266|-0.00273|-0.00297|-0.00355|-0.00334|-0.00304|-0.00238|-0.00221|-0.00197|-0.00174|-0.00152|||317|316|274|265|239|258|262|342|357|350|333|335|331|335|352|352|346|311|311|283|270|172|||||||||||||||||||||||||
2025-02-11 23:39:36|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-02-10|0.04493|20|0.072092|14|-0.127122|0|2025-02-10|0.18183|0.18124|0.18094|0.18111|0.18114|0.1809|0.18091|0.18088|0.18085|0.18062|0.18057|0.18026|0.18033|0.18007|0.09326|0.04498|0.04501|0.04504|0.04501|0.04497|0.04493|0.17982|0.17986|0.18023|3|6|4|3|3|5|2|5|9|8|7|14|7|11|46|32|32|14|20|18|53|8|2|0|0.01091|0.01391|0.01069|0.01358|0.00906|0.01407|0.00905|0.00948|0.01153|0.01232|0.01032|0.01328|0.00902|0.0096|0.01382|0.01038|0.01072|0.01047|0.01053|0.00994|0.01042|0.01099||0.00901|-0.03634|-0.01538|-0.01233|-0.00988|-0.00906|-0.01106|-0.01293|-0.01089|-0.01074|-0.01016|-0.01016|-0.01058|-0.00901|-0.009|-0.01518|-0.01028|-0.01103|-0.00944|-0.01006|-0.01071|-0.01029|-0.01067||-0.01109|51|194|119|72|60|108|76|180|230|145|71|141|110|148|258|256|222|174|243|237|265|118|3|180|||||||||||||||||||||||||
2025-02-11 23:39:37|IX.D.STXE.IFM.IP|3|2025-02-11 23:39:10|2025-02-11 23:39:30|5405.4|0|0.0555|2025-02-10|0.02795|20|0.046953|0|-0.074966|7|2025-02-10|0.04734|0.03753|0.03754|0.03753|0.03754|0.03752|0.03751|0.02812|0.02808|0.02811|0.0281|0.02806|0.02805|0.02803|0.02805|0.02802|0.02799|0.02798|0.02796|0.02796|0.02795|0.05593|0.05592|0.056|13|11|25|11|45|29|36|89|188|128|123|151|136|192|224|216|990|130|65|43|131|0|0|0|0.00812|0.01173|0.00939|0.00938|0.01251|0.00938|0.01876|0.01313|0.01705|0.01363|0.01447|0.01638|0.01423|0.01402|0.01547|0.0177|0.01719|0.01103|0.01491|0.01362|0.01065|0.00418|0.00336|0.00465|-0.00751|-0.01407|-0.01251|-0.00938|-0.00938|-0.01501|-0.01406|-0.01874|-0.01574|-0.01205|-0.01326|-0.0152|-0.01185|-0.01343|-0.01432|-0.01401|-0.01571|-0.01347|-0.01242|-0.01218|-0.01242|-0.00553|-0.00396|-0.00594|169|54|16|7|15|32|39|84|168|115|92|86|101|85|131|109|122|54|41|73|40|184|54|311|||||||||||||||||||||||||
2025-02-11 23:39:37|CS.D.BITCOIN.CFE.IP|8595|2025-02-10 17:00:10|2025-02-10 23:59:20|97439|12.5|0.05456|2025-02-10|0.0542|10|0.175908|5|-0.154006|14|2025-02-10|0.05474|0.05515|0.05539|0.05495|0.0547|0.05459|0.05462|0.05449|0.05426|0.05427|0.0542|0.0542|0.05437|0.05428|0.05428|0.05452|0.05456|0.05452|0.05443|0.05437|0.05443|0.05449|0.05443|0.05445|18|19|18|18|13|15|13|12|15|13|12|11|13|15|24|21|17|14|13|9|11|7|7|9|0.02003|0.02088|0.02202|0.02233|0.01552|0.01689|0.01664|0.01294|0.0145|0.01101|0.01246|0.00976|0.01129|0.01872|0.02666|0.0208|0.01723|0.01602|0.01502|0.01028|0.00893|0.0062|0.00822|0.01045|-0.01567|-0.02205|-0.01722|-0.01899|-0.01181|-0.01733|-0.01263|-0.00767|-0.01202|-0.01066|-0.01279|-0.0096|-0.0125|-0.01222|-0.02927|-0.0236|-0.01415|-0.01389|-0.01059|-0.00944|-0.00899|-0.00822|-0.00666|-0.0084|344|328|331|312|294|304|278|253|294|266|256|285|287|324|339|352|341|336|312|245|295|195|224|231|||||||||||||||||||||||||
2025-02-11 23:39:38|IX.D.FTSE.CFD.IP|3|2025-02-11 23:39:10|2025-02-11 23:39:30|8781|0|0.04555|2025-02-10|0.01139|15|0.03217|0|-0.029611|23|2025-02-10|0.04596|0.03444|0.03445|0.03445|0.03445|0.03446|0.03445|0.02297|0.01145|0.01145|0.01144|0.01143|0.01143|0.01141|0.0114|0.01139|0.01686|0.02281|0.02279|0.02279|0.02287|0.04557|0.04555|0.04559|0|2|1|0|1|1|1|6|23|9|7|9|13|13|17|17|48|6|5|4|6|0|0|0|0.00359|0.00603|0.00382|0.00448|0.00318|0.00453|0.00418|0.00515|0.00792|0.00495|0.00483|0.00531|0.00546|0.00469|0.00642|0.006|0.00513|0.00402|0.00431|0.00296|0.00428|0.0019|0.00179|0.0025|-0.00318|-0.00492|-0.00412|-0.00487|-0.00327|-0.00416|-0.00492|-0.00559|-0.00741|-0.00589|-0.00467|-0.00455|-0.00466|-0.00434|-0.00689|-0.0063|-0.00648|-0.00459|-0.00432|-0.00411|-0.00439|-0.00235|-0.00228|-0.00337|295|161|192|101|95|165|141|260|353|322|315|281|277|281|337|329|313|288|264|254|251|190|60|313|||||||||||||||||||||||||
2025-02-11 23:39:39|KB.D.MID250.CASH.IP|0|none|||0|0|2025-02-10|0|8|0.077991|16|-0.035838|8|2025-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00236|0.00174|0.00132|0.00119|0.00188|0.00113|0.00145|0.00173|0.00386||||||||||||||||-0.00363|-0.00159|-0.00113|-0.00101|-0.0011|-0.00089|-0.00173|-0.00115|-0.00218||||||||266|344|342|333|334|343|354|359|180|||||||||||||||||||||||||
2025-02-11 23:39:39|CS.D.ETHUSD.CFE.IP|10733|2025-02-10 17:00:20|2025-02-10 23:59:50|2660.9|12.2|0.06372|2025-02-10|0.06341|19|0.305609|2|-0.3708|1|2025-02-10|0.06427|0.06518|0.06593|0.06498|0.06466|0.06449|0.06458|0.06447|0.0643|0.06427|0.0641|0.06414|0.06423|0.06408|0.06396|0.06405|0.06387|0.06369|0.06345|0.06341|0.06354|0.06367|0.06386|0.06398|18|19|19|21|13|13|11|10|12|11|11|11|12|14|22|20|16|17|14|16|10|8|7|11|0.03668|0.04044|0.03735|0.03958|0.02204|0.024|0.01907|0.01792|0.02066|0.01859|0.02041|0.02034|0.02092|0.02741|0.03261|0.0312|0.02431|0.0318|0.02762|0.02079|0.01804|0.01277|0.01597|0.01707|-0.03013|-0.04217|-0.03044|-0.03773|-0.02044|-0.02295|-0.01843|-0.01407|-0.01898|-0.01576|-0.01693|-0.01793|-0.02154|-0.0199|-0.03943|-0.03037|-0.02354|-0.02826|-0.02226|-0.0207|-0.0176|-0.01523|-0.01804|-0.01663|360|360|360|360|356|358|357|350|354|351|354|355|355|357|360|360|359|360|357|360|346|331|330|348|||||||||||||||||||||||||
2025-02-11 23:39:40|IX.D.DAX.IFMM.IP|3|2025-02-11 23:39:10|2025-02-11 23:39:30|22101.3|0|0.02262|2025-02-10|0.00639|13|0.061883|8|-0.048203|0|2025-02-10|0.02295|0.02295|0.02295|0.02295|0.02295|0.02294|0.02295|0.01284|0.00641|0.00642|0.00642|0.00641|0.00641|0.00639|0.00639|0.00639|0.00958|0.01278|0.01277|0.01276|0.01276|0.02279|0.02279|0.02281|1|0|0|0|0|1|1|4|12|6|5|5|6|7|8|7|11|3|2|1|3|0|0|0|0.00551|0.00404|0.00332|0.00306|0.00357|0.00382|0.00361|0.0048|0.00775|0.00578|0.00501|0.0046|0.0049|0.00481|0.0064|0.00523|0.00591|0.0036|0.00301|0.003|0.00365|0.00394|0.00189|0.00474|-0.00587|-0.00383|-0.0035|-0.00303|-0.00344|-0.00378|-0.00404|-0.00556|-0.00791|-0.00618|-0.00485|-0.00453|-0.00493|-0.0049|-0.00593|-0.00515|-0.00561|-0.00372|-0.00315|-0.00293|-0.00399|-0.00475|-0.00304|-0.00601|291|249|169|112|109|180|176|320|359|355|350|344|337|342|354|357|360|329|308|307|294|203|87|322|||||||||||||||||||||||||
2025-02-11 23:39:40|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-02-10|0.373|7|0.765967|8|-0.118805|8|2025-02-10||||||||0.373|57.22802|50.2822|72.8843|47.93397|40.4222|72.5543|72.33938|63.82295|43.4826|||||||||||||||0|1|0|0|0|0|1|0|0|0||||||||||||||||0.10795|0.00744|0.00702|0.00885|0.01576|0.02587|0.05352|0.01107|0.08269||||||||||||||||-0.06476||||-0.03706|-0.03941|-0.01108|-0.01107|-0.036||||||||1|93|10|11|21|25|29|36|33|100|||||||||||||||||||||||||
2025-02-11 23:39:40|CS.D.CRYPTOB10.CFD.IP|11027|2025-02-10 17:00:20|2025-02-10 23:59:50|20233.11|9.6|0.39277|2025-02-10|0.395|19|0.555189|3|-0.158825|14|2025-02-10|0.39717|0.40207|0.407|0.40154|0.40001|0.39903|0.39928|0.39828|0.39664|0.39675|0.39647|0.39658|0.39751|0.39678|0.39578|0.39759|0.39657|0.39605|0.39529|0.395|0.39558|0.39609|0.39635|0.39627|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|9|0.01834|0.01838|0.01973|0.02458|0.01256|0.01412|0.01099|0.0088|0.0131|0.00993|0.00949|0.00907|0.00846|0.01403|0.01475|0.01335|0.01214|0.01113|0.01011|0.00881|0.00838|0.00546|0.00851|0.00835|-0.01559|-0.02166|-0.01884|-0.0175|-0.01233|-0.01374|-0.01089|-0.00822|-0.01219|-0.01173|-0.00933|-0.00956|-0.00995|-0.00952|-0.02038|-0.0146|-0.01107|-0.01093|-0.00857|-0.00851|-0.00757|-0.00629|-0.00811|-0.00891|360|360|360|278|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0|0|0|||0|||||0|||0|0|0|0|||0|||0|0|
2025-02-11 23:39:41|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-02-10|0.18568|11|0.520375|16|-1.196395|12|2025-02-10||||||||65.8104|70.62566|63.39948|60.08107|0.18568|15.95036|61.19276|55.63308|37.6569|11.40306|10.85239||100||||||||||||0|0|0|1|0|0|1|0|1|0|0||0||||||||||||0.23525|0.11909||0.01329|0.01326|0.18394|0.01326|0.01323|0.01321|0.11911|0.07661|||||||||||||||-0.02392|-0.01331|||-0.72235|-0.13216|-0.01323||-0.05738|-0.03059|||||||20|78|30|20|3|20|18|36|8|103|30|1|||||||||||||||||||||||||
2025-02-11 23:39:41|CS.D.USDBRL.MINI.IP|3155|2025-02-10 17:00:10|2025-02-10 19:59:40|58103.5|5.4|0.0862|2025-02-10|0.08573|12|0.069566|12|-0.072112|12|2025-02-10|||||||||||||0.08573|0.08616|0.08594|0.08608|0.0861|0.08615|0.08613|0.08604|||||||||||||||||7|8|7|6|5|4|4|4|||||||||||||||||0.0107|0.00972|0.01103|0.00699|0.00673|0.0058|0.0053|0.006|||||||||||||||||-0.01258|-0.01191|-0.01084|-0.00784|-0.00694|-0.00562|-0.00556|-0.0054|||||289|347|346|333|321|280|246|247|||||||||||||||||||||||||
2025-02-11 23:39:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:42|CS.D.USDINR.MINI.IP|3600|2025-02-10 17:00:00|2025-02-10 21:58:40|8756.9|3.8|0.23547|2025-02-10|0.17121|19|0.066137|8|-0.078498|4|2025-02-10|||0.28394|0.22553|0.21132|0.23262|0.18783|0.21783|0.2154|0.24165|0.20885|0.20654|0.18719|0.20698|0.2584|0.28545|0.25432|0.25791|0.17122|0.17121|0.20575|0.27597|||||2|4|5|7|3|4|4|5|3|2|2|3|3|2|2|2|1|1|2|7|||||0.00666|0.00571|0.00577|0.01338|0.00712|0.01019|0.00789|0.00604|0.00352|0.00383|0.00752|0.01088|0.00318|0.00219|0.00452|0.00147|0.02969|0.00228|0.00114|0.00266|||||-0.00519|-0.00763|-0.00984|-0.01629|-0.00962|-0.01243|-0.00798|-0.00669|-0.00584|-0.00415|-0.00384|-0.00878|-0.00484|-0.00204|-0.01132|-0.00181|-0.00152|-0.00228|-0.01541|-0.00274|||124|239|240|294|183|207|213|287|173|110|107|150|199|139|77|58|33|9|43|36|||||||||||||||||||||||||
2025-02-11 23:39:42|IX.D.HANGSENG.IFU.IP|2|2025-02-11 23:39:20|2025-02-11 23:39:30|21521.6|0|0.13939|2025-02-10|0.02323|7|0.185504|8|-0.135544|0|2025-02-10|0.14187|0.04952|0.02331|0.02331|0.13992|0.02326|0.02324|0.02323|0.07867|0.0625|0.03713|0.03708|0.03709|0.03705|0.03716|0.03709|0.0371|0.03717|0.03746|0.13929|0.13919|0.13912|0.13909|0.13923|0|78|65|27|0|32|29|32|19|4|3|8|4|3|10|9|4|4|2|0|0|0|0|0|0.00522|0.03182|0.02568|0.01543|0.00175|0.01726|0.01312|0.01221|0.01045|0.00661|0.00655|0.0105|0.00681|0.00511|0.01427|0.0126|0.01001|0.00874|0.00665|0.00226|0.00483|0.00196|0.00103|0.00315|-0.00592|-0.03071|-0.02504|-0.01714|-0.00288|-0.01937|-0.01279|-0.01001|-0.00744|-0.00785|-0.00602|-0.00957|-0.00623|-0.00515|-0.01464|-0.01171|-0.01|-0.00906|-0.00643|-0.00217|-0.00448|-0.00235|-0.00267|-0.00363|333|346|360|360|170|360|360|360|345|346|326|348|324|311|355|360|359|357|351|333|345|190|73|316|||||||||||||||||||||||||
2025-02-11 23:39:43|CS.D.USDTWD.MINI.IP|1339|2025-02-10 17:00:50|2025-02-10 21:56:00|32791.5|2.1|0.06439|2025-02-10|0.06088|4|0.034131|8|-0.043267|12|2025-02-10|||0.06203|0.06304|0.06088|0.06089|0.06108|0.06398|0.06866|0.06096|0.06096|0.09828|0.08002|0.06892|0.06097|0.06097|0.06097|0.06097|0.0635|0.06097|0.06096|0.10608|||||3|2|2|2|3|2|2|2|2|2|2|3|1|2|2|2|1|1|2|2|||||0.00585|0.00331|0.00307|0.00361|0.00553|0.00352|0.00762|0.00282|0.00405|0.00886|0.00777|0.00517|0.0013|0.00257|0.00417|0.00457||0.00366|0.00213|0.00557|||||-0.00518|-0.00618|-0.00357|-0.00466|-0.0068|-0.00574|-0.00543|-0.00586|-0.00413|-0.01273|-0.00857|-0.00371|-0.00221|-0.00224|-0.00571|-0.00159|-0.00305|-0.00274|-0.00259|-0.00305|||150|124|112|77|160|107|100|82|52|69|86|103|55|95|28|24|6|9|12|20|||||||||||||||||||||||||
2025-02-11 23:39:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:44|CS.D.EURGBP.MINI.IP|9803|2025-02-10 17:00:10|2025-02-10 23:59:50|8333.5|6.9|0.69797|2025-02-10|0.01106|17|0.031218|23|-0.023998|23|2025-02-10|0.01679|0.01546|0.01394|0.01346|0.01333|0.01186|0.01324|0.01169|0.01308|0.01177|0.01179|0.01367|0.01146|0.29057|0.01179|0.01115|0.01172|0.01106|0.01139|0.01159|0.01151|0.01577|13.9448|0.35103|6|9|8|7|5|6|5|8|10|8|6|7|9|9|10|9|8|6|5|4|4|3|5|5|0.00237|0.00254|0.00237|0.00216|0.00197|0.00197|0.0022|0.00299|0.00368|0.00322|0.0029|0.00314|0.00325|0.00306|0.00379|0.00285|0.0028|0.00212|0.00239|0.00204|0.0022|0.00225|0.00458|0.00373|-0.00248|-0.00275|-0.00217|-0.00208|-0.00206|-0.00226|-0.0027|-0.00329|-0.00347|-0.00334|-0.00307|-0.00338|-0.00306|-0.00287|-0.00361|-0.0029|-0.0027|-0.00216|-0.00182|-0.00215|-0.00202|-0.00206|-0.00546|-0.00296|326|354|351|339|304|334|338|351|360|355|353|353|356|358|359|356|357|340|315|310|294|226|180|303|||||||||||||||||||||||||
2025-02-11 23:39:44|IX.D.MIB.IFM.IP|2|2025-02-11 23:39:20|2025-02-11 23:39:30|37679.8|0|0.10616|2025-02-10|0.04021|20|0.056175|0|-0.065632|0|2025-02-10|0.10803|0.10795|0.10796|0.10794|0.10795|0.10791|0.10788|0.04045|0.04038|0.04042|0.0404|0.04034|0.04033|0.04029|0.04039|0.04037|1.92716|63.17929|63.03447|24.12983|0.04021|0.1072|0.10718|0.10736|0|0|0|0|0|0|0|2|5|2|1|7|2|3|3|3|17|1|1|1|2|0|0|0|0.00641|0.00519|0.00117|0.00075|0.00164|0.00493|0.00507|0.00889|0.0133|0.00903|0.00859|0.00772|0.00781|0.00782|0.0095|0.00844|0.00871|0.01343|0.01342|0.01006|0.0081|0.00425|0.00304|0.00482|-0.00614|-0.00343|-0.00161|-0.00237|-0.00273|-0.00383|-0.0048|-0.01089|-0.01258|-0.00944|-0.00811|-0.00812|-0.00864|-0.0081|-0.00995|-0.00793|-0.00868|-0.01298|-0.01342|-0.01054|-0.00796|-0.00507|-0.00319|-0.00573|278|194|141|94|83|140|105|112|350|313|303|248|244|216|290|223|212|133|73|83|101|184|58|311|||||||||||||||||||||||||
2025-02-11 23:39:45|IX.D.NIKKEI.IFD.IP|2|2025-02-11 23:39:20|2025-02-11 23:39:30|39072.1|0|0.01792|2025-02-10|0.01797|19|0.077447|0|-0.070929|0|2025-02-10|0.01808|0.01804|0.01806|0.01806|0.01803|0.01801|0.01803|0.01804|0.01801|0.01801|0.01801|0.018|0.018|0.01799|0.01802|0.018|0.01801|0.018|0.01798|0.01797|0.01798|0.01915|0.0771|0.027|9|5|2|2|2|3|7|2|6|2|1|3|1|1|3|3|2|1|4|3|3|1|0|17|0.01648|0.01132|0.01078|0.00898|0.00781|0.00942|0.00836|0.0074|0.00869|0.00759|0.00717|0.00749|0.00763|0.00717|0.00991|0.00919|0.00852|0.00742|0.00773|0.00805|0.00796|0.00757|0.00114|0.01006|-0.01657|-0.01088|-0.00954|-0.00898|-0.00834|-0.00781|-0.00947|-0.00808|-0.00855|-0.00793|-0.00704|-0.00793|-0.00672|-0.0074|-0.0103|-0.00889|-0.00795|-0.00817|-0.00791|-0.00743|-0.00888|-0.00676|-0.00184|-0.01259|356|337|314|288|251|264|249|224|272|239|213|205|246|243|313|315|292|265|186|223|228|101|85|228|||||||||||||||||||||||||
2025-02-11 23:39:45|CS.D.EURUSD.MINI.IP|9089|2025-02-10 17:00:20|2025-02-10 23:59:50|10300.2|5.1|0.54743|2025-02-10|0.00602|18|0.022302|7|-0.030052|12|2025-02-10|0.00694|0.00662|0.00616|0.37712|0.00676|0.38259|0.00649|0.00626|0.00626|0.00615|0.00661|0.00616|0.00647|0.00664|0.00615|0.00632|0.00629|0.00637|0.00602|0.00675|0.00645|1.43865|3.80807|1.15246|5|5|4|3|3|3|4|7|9|7|5|5|7|7|8|8|7|5|4|4|3|4|2|5|0.00301|0.00258|0.00229|0.00228|0.00181|0.00199|0.00248|0.00431|0.0043|0.00412|0.00313|0.0032|0.00308|0.00316|0.00403|0.00393|0.00357|0.00288|0.00238|0.00229|0.00206|0.00184|0.00199|0.00331|-0.00315|-0.00329|-0.00225|-0.002|-0.00194|-0.00184|-0.00246|-0.00411|-0.00458|-0.00347|-0.003|-0.00305|-0.00348|-0.0035|-0.00387|-0.00343|-0.00395|-0.00294|-0.00306|-0.00263|-0.00193|-0.00194|-0.00254|-0.00356|321|343|298|270|242|266|299|345|357|354|340|339|345|346|356|349|354|326|315|282|276|210|160|264|||||||||||||||||||||||||
2025-02-11 23:39:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:46|IX.D.AEX.IFM.IP|0|none|||0|0|2025-02-10|0.01073|15|0.075643|8|-0.075766|0|2025-02-10|0.05412|0.05408|0.05408|0.05407|0.05408|0.05406|0.05404|0.03263|0.01078|0.01078|0.01078|0.01076|0.01076|0.01075|0.01075|0.01073|0.02102|0.03221|0.03217|0.03217|0.03246|0.05361|0.0536|0.05368|0|0|0|0|0|0|0|1|3|2|3|3|2|2|3|2|5|0|0|0|1|0|0|0|0.01344|0.0119|0.01082|0.01082|0.01442|0.01081|0.02162|0.01691|0.01337|0.01147|0.01105|0.01076|0.0111|0.011|0.01184|0.01096|0.01143|0.01253|0.01073|0.01073|0.01608|0.01072|0.01072|0.01074|-0.01515|-0.0139|-0.01442|||-0.01441|-0.01081|-0.01434|-0.01256|-0.01105|-0.01078|-0.01076|-0.01076|-0.01127|-0.01162|-0.01136|-0.01073|-0.01074|-0.0118|-0.01072|-0.0131|-0.01206|-0.01072|-0.0138|128|52|16|7|15|33|39|202|272|227|189|156|174|158|255|240|238|104|82|111|73|65|35|172|||||||||||||||||||||||||
2025-02-11 23:39:46|CS.D.GBPUSD.MINI.IP|9326|2025-02-10 17:00:20|2025-02-10 23:59:50|12359.3|5.6|0.39835|2025-02-10|0.00734|7|0.028309|22|-0.030663|12|2025-02-10|0.01018|0.01049|0.0087|0.01059|0.01109|0.01209|0.00968|0.00734|0.00771|0.00769|0.00867|0.00826|0.00808|0.00818|0.00853|0.00764|0.00769|0.00734|0.00864|0.00797|0.00919|1.31331|4.96849|1.02837|6|7|5|5|4|5|4|7|9|8|6|7|8|7|11|9|8|5|5|4|4|5|3|5|0.00272|0.00272|0.00258|0.00192|0.0017|0.00234|0.00258|0.00417|0.00457|0.00424|0.00321|0.00351|0.00387|0.00382|0.0046|0.00393|0.00341|0.00296|0.00285|0.00234|0.00218|0.00228|0.00307|0.00274|-0.00292|-0.00312|-0.00233|-0.00161|-0.0021|-0.00206|-0.0022|-0.00384|-0.00477|-0.00365|-0.00335|-0.00363|-0.00437|-0.00373|-0.00467|-0.00354|-0.00404|-0.00297|-0.00352|-0.00264|-0.00202|-0.00217|-0.00321|-0.00332|333|354|328|320|292|307|313|349|352|354|331|342|352|355|356|350|352|325|326|285|282|231|164|299|||||||||||||||||||||||||
2025-02-11 23:39:47|IX.D.OBX.IFM.IP|0|none|||0|0|2025-02-10|26.38056|14|0.017852|15|-0.017833|14|2025-02-10||||||||||60.03567|60.0784|63.6728|100|53.88728|26.38056|28.66319||||||||||||||||||0|0|0|0|0|0|0|||||||||||||||||||0.01783|0.01782|0.01782||0.01784|0.01785||||||||||||||||||-0.01783||-0.0178||-0.01783|-0.01783||||||||||25|5|22|1|13|19|7|||||||||||||0||||||||||||
2025-02-11 23:39:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:47|CS.D.NZDUSD.MINI.IP|8897|2025-02-10 17:00:20|2025-02-10 23:59:50|5633.2|3.7|0.10649|2025-02-10|0.03182|11|0.033665|22|-0.046175|23|2025-02-10|0.03852|0.03613|0.03291|0.0341|0.03414|0.03227|0.0323|0.03214|0.03972|0.03252|0.03261|0.03182|0.03213|0.03453|0.03202|0.03444|0.03284|0.03592|0.0371|0.03198|0.03199|0.04558|0.84687|0.04895|5|5|3|3|3|3|3|5|5|4|3|3|4|4|6|5|5|4|3|3|3|3|4|4|0.00568|0.00571|0.0041|0.00467|0.004|0.0036|0.00369|0.00426|0.00524|0.00496|0.00409|0.00382|0.00395|0.00442|0.00486|0.00458|0.00381|0.00419|0.00449|0.003|0.00296|0.00312|0.00642|0.00495|-0.00515|-0.00627|-0.00421|-0.00341|-0.00345|-0.00334|-0.00338|-0.0049|-0.00523|-0.00396|-0.00412|-0.00384|-0.00375|-0.00422|-0.00429|-0.00435|-0.00428|-0.00433|-0.00447|-0.00337|-0.00318|-0.00296|-0.00587|-0.00548|329|346|298|286|258|278|302|332|340|331|321|298|314|338|355|340|345|315|298|266|260|185|268|300|||||||||||||||||||||||||
2025-02-11 23:39:48|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-02-10|0.15236|22|0.114647|0|-0.102561|0|2025-02-10|13.54069|10.62095|26.46845|34.89003|42.24481|34.64271|30.02879|30.33273|22.8878|20.28662|60.01781|65.64209|51.30422|60.36148|30.55568|46.07874|52.48204|67.7834|56.43077|64.38445|55.02618|30.53194|0.15236|0.1525|12|17|10|5|9|9|8|12|16|13|3|1|2|3|5|3|1|1|1|1|1|2|0|0|0.03589|0.02596|0.01543|0.01472|0.0135|0.01423|0.01386|0.01528|0.01336|0.01862|0.01273|0.01272|0.01271|0.01271|0.02189|0.01383|0.01271|0.01271|0.0127|0.01269|0.0127|0.01814||0.02542|-0.0277|-0.02478|-0.01955|-0.01589|-0.0127|-0.02312|-0.01633|-0.01504|-0.01497|-0.02098|-0.01352|-0.01272|-0.01271|-0.01271|-0.01534|-0.01357|-0.01271|-0.01271|-0.0127|-0.01269|-0.01545||-0.02539|-0.02541|156|293|174|109|45|130|90|99|105|84|50|64|39|58|154|152|122|121|78|87|80|23|3|69|||||||||||||||||||||||||
2025-02-11 23:39:48|CS.D.USDCAD.MINI.IP|8853|2025-02-10 17:00:20|2025-02-10 23:59:50|14338.1|4.7|0.33099|2025-02-10|0.00921|15|0.049524|1|-0.038399|23|2025-02-10|0.01466|0.01463|0.01247|0.01335|0.01458|0.01459|0.01446|0.01461|0.01322|0.01448|0.01388|0.01441|0.01268|0.01203|0.01207|0.00921|0.01002|0.01012|0.00928|0.00986|0.01192|1.64629|0.05793|1.03441|5|8|5|3|3|3|3|5|7|6|4|5|4|5|9|9|7|5|5|4|4|3|3|5|0.00302|0.00499|0.00348|0.00244|0.0023|0.00193|0.00216|0.0035|0.00406|0.00342|0.00324|0.00306|0.00261|0.00342|0.00426|0.00351|0.00351|0.00292|0.00315|0.0028|0.00208|0.00246|0.00726|0.00394|-0.00328|-0.00363|-0.00288|-0.00235|-0.00256|-0.00174|-0.00193|-0.00316|-0.00374|-0.0032|-0.00299|-0.00297|-0.00261|-0.00349|-0.00475|-0.00392|-0.00353|-0.00286|-0.00334|-0.00265|-0.00277|-0.00223|-0.00542|-0.00379|331|343|325|307|272|300|297|338|347|341|304|327|320|331|350|357|346|321|339|290|286|184|189|297|||||||||||||||||||||||||
2025-02-11 23:39:49|IX.D.SAF.IFMMX.IP|1|2025-02-11 23:39:30|2025-02-11 23:39:30|79873|0|0.1252|2025-02-10|0.12489|18|0.138016|6|-0.087679|6|2025-02-10|0.12597|0.12565|0.12552|0.12552|0.12548|0.12526|6.18845|12.53044|10.72977|9.38643|16.68732|18.69164|14.04281|20.20017|13.97867|7.22511|0.12492|0.12496|0.12489|0.12489|0.12489|0.12492|0.12489|0.12502|0|0|0|0|0|0|1|5|6|4|3|4|3|3|6|3|0|0|0|0|0|0|0|0|0.00472|0.00406|0.0043|0.0029|0.00348|0.00365|0.00695|0.0061|0.00622|0.00393|0.00424|0.00554|0.00433|0.00385|0.00771|0.00507|0.00498|0.00319|0.00242|0.00318|0.00282|0.00212|0.00204|0.0029|-0.00379|-0.00393|-0.00451|-0.00269|-0.0017|-0.00362|-0.00868|-0.01982|-0.01231|-0.00818|-0.01028|-0.01172|-0.01045|-0.00921|-0.01158|-0.00517|-0.00422|-0.00333|-0.00283|-0.00354|-0.00278|-0.00291|-0.0025|-0.00383|304|295|324|228|132|261|197|240|243|267|198|225|214|223|258|308|348|335|295|303|311|184|54|312|||||||||||||||||||||||||
2025-02-11 23:39:49|CS.D.USDCHF.MINI.IP|8739|2025-02-10 17:00:20|2025-02-10 23:59:50|9113.1|4.2|0.07903|2025-02-10|0.01665|13|0.027456|23|-0.017573|14|2025-02-10|0.02618|0.0241|0.01949|0.02389|0.02519|0.02523|0.01946|0.01745|0.01999|0.01887|0.01746|0.0201|0.01679|0.01665|0.01772|0.01732|0.01679|0.02087|0.01742|0.01777|0.01812|0.02747|0.07138|1.69986|4|5|4|4|4|4|4|5|6|5|4|4|5|5|7|6|5|4|4|3|3|5|3|4|0.00291|0.00273|0.00265|0.00209|0.00212|0.00241|0.00225|0.00339|0.00359|0.00336|0.00258|0.00281|0.00279|0.00292|0.00385|0.00347|0.003|0.00255|0.00268|0.00255|0.00225|0.00205|0.00242|0.00353|-0.00281|-0.00261|-0.00281|-0.00256|-0.00199|-0.00211|-0.00243|-0.00313|-0.00339|-0.00367|-0.00262|-0.0027|-0.00288|-0.00321|-0.00419|-0.0035|-0.00288|-0.00249|-0.00238|-0.00268|-0.002|-0.00199|-0.00265|-0.00289|324|336|305|283|266|257|300|334|349|328|315|318|343|344|352|341|342|312|309|271|274|217|201|240|||||||||||||||||||||||||
2025-02-11 23:39:49|IX.D.IBEX.IFM.IP|1|2025-02-11 23:39:30|2025-02-11 23:39:30|12798|0|0.09376|2025-02-10|0.03929|11|0.067072|8|-0.069514|0|2025-02-10|0.09478|0.09471|0.09473|0.09471|0.09472|0.09468|0.09466|0.03998|0.03933|0.03935|0.03931|0.03929|0.0393|0.03931|0.03942|0.03939|7.34055|28.46059|35.03737|0.09441|0.0944|0.09442|0.09441|0.09455|0|0|0|0|0|0|0|1|5|2|1|1|1|2|2|2|3|1|1|0|0|0|0|0|0.00712|0.00943|0.00079|0.00166|0.00947|0.00552|0.01249|0.00723|0.01248|0.00806|0.00734|0.00553|0.0051|0.00547|0.00839|0.00677|0.00811|0.00787|0.01011|0.00743|0.00569|0.00436|0.00315|0.0049|-0.00722|-0.0078|-0.00362|-0.00368|-0.00166|-0.00958|-0.00599|-0.00613|-0.01123|-0.0085|-0.00695|-0.00657|-0.00614|-0.0061|-0.00856|-0.00726|-0.00779|-0.00787|-0.01001|-0.00905|-0.00439|-0.00551|-0.00393|-0.00581|199|88|51|55|48|69|65|207|355|336|309|299|280|260|329|327|274|95|80|127|128|184|54|311|||||||||||||||||||||||||
2025-02-11 23:39:50|IX.D.OMX.IFM.IP|1|2025-02-11 23:39:30|2025-02-11 23:39:30|2669.29|0|0.05619|2025-02-10|0.01884|15|0.061259|8|-0.075677|7|2025-02-10|0.05681|0.05678|0.05679|0.05678|0.05678|0.05676|0.05674|0.05585|0.01888|0.01888|0.01888|0.01887|0.01887|0.01885|0.01886|0.01884|0.03699|0.05655|0.0565|0.0565|0.05649|0.05651|0.0565|0.05658|0|0|0|0|0|0|0|1|38|17|13|12|11|19|22|23|31|0|0|0|0|0|0|0|0.00633|0.00541|0.00088|0.00122|0.00227|0.00262|0.00946|0.01334|0.01238|0.00811|0.00747|0.00692|0.00812|0.00719|0.0079|0.00897|0.00936|0.00515|0.00501|0.00502|0.0033|0.00363|0.00294|0.00433|-0.00558|-0.00414|-0.00253|-0.00429|-0.0011|-0.00478|-0.00832|-0.01542|-0.01186|-0.00912|-0.00828|-0.00673|-0.00686|-0.00706|-0.00857|-0.00817|-0.00926|-0.00452|-0.00605|-0.00568|-0.00364|-0.00511|-0.00354|-0.00557|248|168|116|46|63|102|76|131|314|276|243|193|193|190|252|239|238|225|162|199|197|184|55|311|||||||||||||||||||||||||
2025-02-11 23:39:51|CS.D.USDCNH.MINI.IP|10394|2025-02-10 17:00:20|2025-02-10 23:59:50|73120.6|8.4|0.63166|2025-02-10|0.00846|16|0.021614|0|-0.028184|11|2025-02-10|0.01642|0.01325|0.00944|0.00949|0.0099|0.01048|0.01003|0.00976|0.00943|0.00944|0.00943|0.01116|0.00858|0.00857|0.00853|0.01325|0.00846|0.00979|0.01404|0.00903|0.0101|0.41558|9.85468|3.30443|9|16|15|9|8|10|12|17|18|12|8|9|8|11|12|10|11|7|6|5|4|5|4|5|0.0017|0.00302|0.00254|0.00129|0.0015|0.00165|0.00209|0.00174|0.00218|0.00186|0.00151|0.00176|0.00104|0.00147|0.00143|0.0013|0.00159|0.00128|0.00083|0.00083|0.00103|0.00135|0.00116|0.00262|-0.00205|-0.00305|-0.00249|-0.00124|-0.00136|-0.00157|-0.00217|-0.00182|-0.00195|-0.00227|-0.00148|-0.00198|-0.00103|-0.00153|-0.00165|-0.00151|-0.00142|-0.00104|-0.00091|-0.00101|-0.00076|-0.00188|-0.00154|-0.00224|349|360|360|358|348|354|359|359|360|360|357|356|353|359|360|358|359|342|332|328|303|252|225|337|||||||||||||||||||||||||
2025-02-11 23:39:51|IX.D.SMI.IFM.IP|1|2025-02-11 23:39:30|2025-02-11 23:39:30|12708.7|0|0.04721|2025-02-10|0.01581|19|0.067493|7|-0.041332|0|2025-02-10|0.04769|0.04767|0.04767|0.04767|0.04767|0.04766|0.04765|0.01588|0.01587|0.01588|0.01588|0.01588|0.01587|0.01584|0.01585|0.01584|0.01583|0.01584|0.01582|0.01581|0.01593|0.04742|0.04742|0.04746|0|0|0|0|0|0|0|2|7|3|3|4|3|5|5|5|14|1|1|0|1|0|0|0|0.00458|0.00489|0.00238|0.00148|0.00328|0.00318|0.00252|0.00825|0.00971|0.00685|0.00651|0.00567|0.006|0.00571|0.00865|0.0069|0.00701|0.00486|0.00483|0.00484|0.00543|0.00234|0.00227|0.0028|-0.00397|-0.00679|-0.00742|-0.00556|-0.00139|-0.00334|-0.00381|-0.00739|-0.00879|-0.00709|-0.00656|-0.00602|-0.00577|-0.00569|-0.00855|-0.0067|-0.00754|-0.00498|-0.0046|-0.00487|-0.00487|-0.00318|-0.00237|-0.00371|197|74|28|37|34|69|70|198|336|310|301|296|288|260|318|321|319|276|249|248|266|184|55|310|||||||||||||||||||||||||
2025-02-11 23:39:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:52|CS.D.USDDKK.MINI.IP|10663|2025-02-10 17:00:30|2025-02-10 23:59:50|72405.3|9.4|0.47491|2025-02-10|0.02075|15|0.048111|23|-0.064947|23|2025-02-10|0.02731|0.02277|0.02107|0.02089|0.02076|0.02114|0.02094|0.02123|0.02076|0.02087|0.02079|0.02078|0.02094|0.02311|0.02087|0.02075|0.02088|0.02087|0.02091|0.02357|0.02312|1.00785|7.84124|0.61177|9|10|6|5|4|5|7|13|18|14|12|13|15|15|17|16|15|11|10|8|7|5|7|6|0.00275|0.00262|0.00196|0.00143|0.00133|0.00162|0.00199|0.00387|0.00463|0.0034|0.00258|0.00276|0.00341|0.0031|0.00387|0.00301|0.00394|0.0024|0.00244|0.00188|0.00171|0.00134|0.0021|0.00243|-0.00272|-0.00241|-0.0017|-0.00173|-0.00145|-0.00167|-0.00188|-0.00365|-0.00401|-0.00376|-0.00261|-0.00261|-0.00309|-0.00332|-0.00401|-0.00367|-0.00338|-0.00242|-0.00208|-0.00184|-0.00158|-0.00141|-0.0024|-0.00269|357|359|350|349|322|335|350|360|360|360|360|360|359|360|360|360|360|358|358|353|349|305|322|346|||||||||||||||||||||||||
2025-02-11 23:39:52|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:53|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-02-10|0.45676|16|0.633276|0|-0.459242|3|2025-02-10|0.58797|0.63664|1.00189|0.78657|0.45842|0.45915|0.45784|0.45779|0.45907|0.45887|0.45883|0.45924|0.45901|0.45954|0.457|0.45862|0.45676|0.45756|0.45943|0.45949|0.45938||||2|0|0|0|0|0|1|1|30|15|40|58|35|19|22|28|22|14|33|8|6||||0.2049|0.31709|0.40207||0.21572||0.0954|0.05724|0.08615|0.11461|0.12905|0.17234|0.05744|0.1067|0.07029|0.09171|0.12144|0.05713|0.08614|0.09579|0.05742||||-0.11527|-0.05734|-0.31483|-0.45924|-0.11461|-0.05737||-0.09151|-0.13096|-0.11471|-0.12423|-0.07658|-0.1147|-0.09571|-0.06985|-0.1041|-0.14005|-0.12846||-0.10652|-0.08611||||33|11|9|3|18|3|17|23|37|24|29|17|15|26|56|66|53|19|7|33|18|||||||||||||||||||||||||
2025-02-11 23:39:53|CS.D.USDHUF.MINI.IP|10378|2025-02-10 17:00:30|2025-02-10 23:59:50|39218.3|8.4|0.20859|2025-02-10|0.05091|8|0.068726|7|-0.090188|2|2025-02-10|0.30559|0.2034|0.08663|0.10992|0.062|0.0724|0.10756|0.05158|0.05091|0.05101|0.05103|0.05107|0.05104|0.05114|0.05104|0.05104|0.0561|0.0514|0.06233|0.05096|0.05126|0.08715|0.30617|0.30601|4|8|14|8|7|11|13|6|8|7|6|6|7|7|9|10|10|17|22|19|12|14|3|4|0.00514|0.00981|0.01222|0.01128|0.00545|0.00531|0.00681|0.00561|0.00559|0.00502|0.00365|0.0039|0.00422|0.00503|0.00518|0.00479|0.00658|0.0035|0.00509|0.00251|0.00421|0.00616|0.00325|0.00277|-0.0046|-0.01052|-0.01237|-0.01258|-0.00578|-0.00688|-0.00796|-0.00482|-0.00644|-0.00504|-0.00394|-0.00416|-0.00482|-0.0054|-0.00469|-0.00492|-0.00558|-0.00383|-0.00461|-0.00256|-0.00332|-0.00782|-0.00452|-0.00262|348|358|360|354|354|356|356|353|360|358|355|354|357|357|360|360|360|360|360|360|348|332|244|304|||||||||||||||||||||||||
2025-02-11 23:39:53|CC.D.VIX.UME.IP|0|none|||0|0|2025-02-10|0.91761|6|0.288684|14|-0.288018|15|2025-02-10|0.91832|0.91944|0.91915|0.92042|0.91954||0.91761|0.91849|0.92259|0.92113|0.91954|0.92321|0.92046|0.92166|0.91773|0.92401|0.9187|0.91996|0.92529|0.92637|0.92651|||0.92772|2|13|15|45|0||7|10|12|9|39|8|23|22|40|46|32|19|24|31|101|||18|0.11481|0.05747|0.05747||0.11507|||0.14383|0.14409|0.0576|||0.05744||0.10783|0.12835|0.10521|0.15612|0.11573|0.06761|0.17415||||-0.08601|-0.11501|-0.05742||||||-0.17275||||-0.05774||-0.12475|-0.11215|-0.1084|-0.1338|-0.09626|-0.14032|-0.1157|||-0.08692|19|5|4|3|1|3|10|12|11|4|11|11|3|56|63|59|49|31|47|35|3|||||0||||||||||||||||||||
2025-02-11 23:39:54|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:54|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:55|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:55|CS.D.USDJPY.MINI.IP|9719|2025-02-10 17:00:30|2025-02-10 23:59:50|15179|6.2|0.61379|2025-02-10|0.00465|9|0.065795|1|-0.040182|0|2025-02-10|0.00578|0.00637|0.00573|0.00509|0.00529|0.0052|0.00606|0.00547|0.00593|0.00465|0.00478|0.00597|0.00531|0.00514|0.00607|0.00686|0.00485|0.005|0.0048|0.32131|0.00476|4.09058|6.89087|2.6431|12|11|8|5|5|5|6|8|12|8|5|6|8|10|12|10|7|5|5|4|4|3|2|4|0.00578|0.006|0.00433|0.00264|0.00301|0.00314|0.00329|0.00419|0.00524|0.00414|0.00297|0.00352|0.00344|0.00394|0.00462|0.0039|0.00354|0.00273|0.00296|0.00212|0.00176|0.00172|0.0018|0.00308|-0.00682|-0.00499|-0.00446|-0.0036|-0.00331|-0.00247|-0.00393|-0.00392|-0.00503|-0.00439|-0.00317|-0.00352|-0.00381|-0.00439|-0.00468|-0.0044|-0.00283|-0.0024|-0.00251|-0.0025|-0.00173|-0.00161|-0.00369|-0.00311|359|358|354|342|336|342|347|356|357|355|348|345|355|360|357|359|356|343|321|316|297|245|146|304|||||||||||||||||||||||||
2025-02-11 23:39:55|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:56|CS.D.USDKRW.MINI.IP|5527|2025-02-10 17:00:30|2025-02-10 21:48:50|144755.6|5.5|0.08035|2025-02-10|0.0688|2|0.04248|12|-0.050404|12|2025-02-10||0.06882|0.0688|0.06885|0.06896|0.069|0.06901|0.07108|0.07679|0.07487|0.12129|0.13764|0.11148|0.08507|0.06904|0.07938|0.0858|0.06901|0.11841|0.13809|0.13833|0.15457||||11|8|7|8|9|7|4|4|5|6|4|5|5|4|6|4|3|5|4|2|5||||0.00514|0.00343|0.0027|0.00274|0.00349|0.00333|0.00286|0.00475|0.00339|0.0031|0.00213|0.00569|0.00416|0.00288|0.00198|0.00184|0.00141|0.00191|0.0036|0.00488|0.00427||||-0.00403|-0.00375|-0.00329|-0.00333|-0.00399|-0.00348|-0.00286|-0.00729|-0.00376|-0.00244|-0.00354|-0.00536|-0.00319|-0.00212|-0.00257|-0.0029|-0.00173|-0.00104|-0.00382|-0.00538|-0.00465|||352|339|329|315|344|271|234|238|202|258|251|272|246|222|221|136|98|144|77|103|42|||||||||||||||||||||||||
2025-02-11 23:39:56|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:57|CS.D.USDMXN.MINI.IP|7923|2025-02-10 17:00:30|2025-02-10 23:59:30|206249.4|5.5|0.22916|2025-02-10|0.02615|15|0.069136|11|-0.063572|21|2025-02-10|1.06188|2.60203|0.04601|0.04461|0.04448|0.04523|0.58215|0.04373|0.04372|0.04374|0.04372|0.04221|0.03068|0.03198|0.02841|0.02615|0.0353|0.03277|0.03472|0.03662|0.03188|0.04464|0.15052|0.55827|3|2|2|2|2|2|3|5|6|5|5|6|10|11|13|10|10|7|7|5|4|2|3|3|0.00909|0.00644|0.00466|0.00784|0.0104|0.00504|0.00424|0.00667|0.00496|0.00473|0.00402|0.0056|0.00613|0.00683|0.00768|0.00569|0.0066|0.00622|0.00517|0.0044|0.00464|0.00391|0.00299|0.00808|-0.00579|-0.00581|-0.00299|-0.00285|-0.00406|-0.00324|-0.00397|-0.00493|-0.00484|-0.00423|-0.00438|-0.00528|-0.00703|-0.00736|-0.00716|-0.00561|-0.00804|-0.00583|-0.00637|-0.00642|-0.00328|-0.00564|-0.00517|-0.00803|199|196|189|173|158|185|186|288|318|315|292|306|345|354|356|353|355|343|316|297|275|187|86|208|||||||||||||||||||||||||
2025-02-11 23:39:57|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:58|CS.D.USDNOK.MINI.IP|10552|2025-02-10 17:00:30|2025-02-10 23:59:50|112234.2|14.6|0.04865|2025-02-10|0.02229|12|0.138626|23|-0.084705|23|2025-02-10|0.14685|0.05417|0.04432|0.04441|0.03859|0.04426|0.04481|0.03669|0.02692|0.02382|0.02488|0.02237|0.02229|0.02273|0.0223|0.02317|0.02231|0.02251|0.02257|0.02238|0.02265|0.03864|0.50629|0.05966|29|23|13|10|6|10|14|17|24|19|17|18|22|24|28|27|29|18|21|21|7|7|5|9|0.01021|0.00367|0.0025|0.00176|0.00176|0.00196|0.00251|0.00547|0.00513|0.0038|0.00327|0.00358|0.00379|0.00387|0.0048|0.00401|0.00412|0.00329|0.00298|0.00236|0.00196|0.00337|0.00927|0.00814|-0.00983|-0.00382|-0.00224|-0.0022|-0.00201|-0.00195|-0.00252|-0.00469|-0.00533|-0.00435|-0.00387|-0.00407|-0.00387|-0.00389|-0.00523|-0.0046|-0.00396|-0.00326|-0.00257|-0.00247|-0.00189|-0.00381|-0.00668|-0.00775|360|360|354|350|342|354|360|360|360|360|359|360|358|360|360|360|360|360|359|357|343|319|300|355||||||||||0|||||||0||||||||
2025-02-11 23:39:58|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:39:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:00|CC.D.DX.UME.IP|0|none|||0|0|2025-02-10|0.04629|2|0.024099|12|-0.016694|9|2025-02-10|0.04635|0.04631|0.04629|0.04631|0.04634|0.04635|0.04635|0.04635|0.04633|0.04639|0.04638|0.0464|0.04634|0.04637|0.04634|0.04637|0.04636|0.04635|0.04634|0.04633|0.04632|0.04632|||0|2|2|1|1|0|0|2|1|1|1|1|1|3|2|2|2|1|1|1|1|0|||0.00266|0.00305|0.00233|0.00172|0.00185|0.00196|0.00191|0.00335|0.00397|0.00298|0.00263|0.00276|0.00318|0.003|0.00341|0.00274|0.00324|0.00246|0.00263|0.0018|0.00176|0.00159|||-0.0028|-0.00243|-0.002|-0.00197|-0.00198|-0.00162|-0.00214|-0.00315|-0.00379|-0.00345|-0.00252|-0.00266|-0.00273|-0.00297|-0.00355|-0.00334|-0.00304|-0.00238|-0.00221|-0.00197|-0.00174|-0.00152|||317|316|274|265|239|258|262|342|357|350|333|335|331|335|352|352|346|311|311|283|270|172|||||||||||||||||||||||||
2025-02-11 23:40:00|CS.D.USDSEK.MINI.IP|9630|2025-02-10 17:00:30|2025-02-10 23:59:50|109260.4|14.1|0.21746|2025-02-10|0.02315|19|0.058079|0|-0.067158|0|2025-02-10|1.79744|0.0637|0.04878|0.04596|0.04561|0.04701|0.64046|0.03915|0.02333|0.02429|0.03194|0.02415|0.02328|0.02818|0.02683|0.02526|0.02629|0.02491|0.02434|0.02315|0.026|0.43963|0.10621|0.10581|24|17|13|10|6|8|10|11|17|15|10|11|12|13|17|17|17|18|18|16|7|5|1|5|0.0112|0.00543|0.00438|0.0029|0.00293|0.0037|0.00369|0.00468|0.00483|0.0041|0.00369|0.00315|0.00346|0.00383|0.00492|0.00392|0.00451|0.00358|0.00352|0.00316|0.00498|0.01006|0.00766|0.00441|-0.0109|-0.00545|-0.00368|-0.00273|-0.0032|-0.00316|-0.00387|-0.00458|-0.00499|-0.00453|-0.0038|-0.00353|-0.00333|-0.00376|-0.00534|-0.00465|-0.00413|-0.00388|-0.00304|-0.00278|-0.00347|-0.00379|-0.00492|-0.00457|352|343|326|313|273|302|337|350|360|356|352|353|354|359|359|360|359|356|352|337|299|257|81|312|||||||||||||||||||||||||
2025-02-11 23:40:01|CS.D.BITCOIN.CFE.IP|2|2025-02-11 23:39:40|2025-02-11 23:39:50|95839|14|0.05531|2025-02-10|0.0542|10|0.175908|5|-0.154006|14|2025-02-10|0.05474|0.05515|0.05539|0.05495|0.0547|0.05459|0.05462|0.05449|0.05426|0.05427|0.0542|0.0542|0.05437|0.05428|0.05428|0.05452|0.05456|0.05452|0.05443|0.05437|0.05443|0.05449|0.05443|0.05445|18|19|18|18|13|15|13|12|15|13|12|11|13|15|24|21|17|14|13|9|11|7|7|9|0.02003|0.02088|0.02202|0.02233|0.01552|0.01689|0.01664|0.01294|0.0145|0.01101|0.01246|0.00976|0.01129|0.01872|0.02666|0.0208|0.01723|0.01602|0.01502|0.01028|0.00893|0.0062|0.00822|0.01045|-0.01567|-0.02205|-0.01722|-0.01899|-0.01181|-0.01733|-0.01263|-0.00767|-0.01202|-0.01066|-0.01279|-0.0096|-0.0125|-0.01222|-0.02927|-0.0236|-0.01415|-0.01389|-0.01059|-0.00944|-0.00899|-0.00822|-0.00666|-0.0084|344|328|331|312|294|304|278|253|294|266|256|285|287|324|339|352|341|336|312|245|295|195|224|231|||||||||||||||||||||||||
2025-02-11 23:40:02|CS.D.USDSGD.MINI.IP|10169|2025-02-10 17:00:30|2025-02-10 23:59:50|13559|6.6|0.46379|2025-02-10|0.0119|1|0.051691|23|-0.033954|22|2025-02-10|0.01499|0.0119|0.01304|0.0127|0.012|0.01256|0.01247|0.01245|0.01238|0.01273|0.01239|0.01261|0.01329|0.01279|0.01406|0.01343|0.01342|0.01544|0.01444|0.01369|0.01656|3.10501|0.44879|4.79906|6|9|7|5|4|5|5|8|8|6|7|7|7|6|8|6|7|4|5|5|7|4|7|5|0.0029|0.00364|0.00288|0.00185|0.00179|0.00208|0.00216|0.0029|0.0028|0.00203|0.00274|0.00252|0.00249|0.00217|0.00281|0.00246|0.00226|0.00178|0.00244|0.00238|0.00161|0.00258|0.00455|0.00551|-0.00284|-0.00345|-0.00253|-0.00203|-0.00221|-0.00212|-0.00247|-0.00318|-0.00288|-0.00233|-0.00239|-0.00293|-0.00246|-0.00229|-0.00269|-0.00242|-0.0022|-0.00217|-0.00221|-0.00217|-0.00172|-0.00209|-0.00538|-0.0041|337|357|350|334|308|318|323|355|356|346|344|346|349|347|351|346|345|320|329|313|335|292|302|317|||||||||||||||||||||||||
2025-02-11 23:40:03|CS.D.ETHUSD.CFE.IP|3|2025-02-11 23:39:40|2025-02-11 23:40:00|2603.1|7|0.06531|2025-02-10|0.06341|19|0.305609|2|-0.3708|1|2025-02-10|0.06427|0.06518|0.06593|0.06498|0.06466|0.06449|0.06458|0.06447|0.0643|0.06427|0.0641|0.06414|0.06423|0.06408|0.06396|0.06405|0.06387|0.06369|0.06345|0.06341|0.06354|0.06367|0.06386|0.06398|18|19|19|21|13|13|11|10|12|11|11|11|12|14|22|20|16|17|14|16|10|8|7|11|0.03668|0.04044|0.03735|0.03958|0.02204|0.024|0.01907|0.01792|0.02066|0.01859|0.02041|0.02034|0.02092|0.02741|0.03261|0.0312|0.02431|0.0318|0.02762|0.02079|0.01804|0.01277|0.01597|0.01707|-0.03013|-0.04217|-0.03044|-0.03773|-0.02044|-0.02295|-0.01843|-0.01407|-0.01898|-0.01576|-0.01693|-0.01793|-0.02154|-0.0199|-0.03943|-0.03037|-0.02354|-0.02826|-0.02226|-0.0207|-0.0176|-0.01523|-0.01804|-0.01663|360|360|360|360|356|358|357|350|354|351|354|355|355|357|360|360|359|360|357|360|346|331|330|348|||||||||||||||||||||||||
2025-02-11 23:40:03|CS.D.USDZAR.MINI.IP|8174|2025-02-10 17:00:30|2025-02-10 23:59:50|184329.8|5.9|0.18209|2025-02-10|0.04876|17|0.095451|23|-0.101232|23|2025-02-10|1.69915|0.08948|0.06944|0.57886|0.0673|0.05339|0.05877|0.04879|0.05059|0.04943|0.04887|0.05181|0.04887|0.04901|0.04897|0.04889|0.0488|0.04876|0.0489|0.04879|0.05595|0.09294|0.18554|0.15819|2|3|3|2|2|5|4|6|8|7|4|5|5|6|8|9|8|6|9|7|5|5|2|2|0.00924|0.01597|0.00584|0.01107|0.00456|0.00621|0.00657|0.00652|0.00584|0.00474|0.00421|0.00588|0.00413|0.00514|0.00663|0.00448|0.00512|0.00344|0.00422|0.00301|0.00288|0.00706|0.00678|0.02905|-0.00598|-0.00661|-0.00437|-0.00495|-0.00388|-0.00445|-0.00501|-0.00592|-0.00689|-0.00605|-0.00514|-0.00701|-0.00451|-0.00522|-0.0055|-0.00374|-0.0043|-0.00313|-0.00426|-0.00369|-0.0031|-0.01019|-0.00678|-0.01391|188|213|250|197|153|264|233|329|336|310|268|284|307|331|346|347|338|314|330|327|282|220|3|133|||||||||||||||||||||||||
2025-02-11 23:40:04|CS.D.ALUMINIUM.MINI.IP|3082|2025-02-10 17:00:10|2025-02-10 18:59:20|2652.5|2.4|0.22822|2025-02-10|0.22578|17|0.106222|9|-0.154373|18|2025-02-10||0.22829|0.22905|0.23159|0.22856|0.23269|0.22959|0.22823|0.22763|0.22753|0.22768|0.2278|0.22817|0.22755|0.22736|0.22639|0.22605|0.22578|0.24754|||||||3|3|3|2|2|2|2|3|2|2|2|2|3|3|3|3|2|2|||||||0.01859|0.01935|0.01736|0.01651|0.01572|0.0153|0.01783|0.01565|0.01624|0.01243|0.0136|0.01486|0.01625|0.01531|0.01621|0.01585|0.01373|0.01329|||||||-0.01749|-0.01873|-0.01594|-0.01401|-0.01438|-0.01213|-0.0168|-0.01529|-0.01526|-0.01026|-0.01025|-0.01622|-0.01412|-0.01705|-0.01265|-0.0156|-0.0116|-0.02785||||||262|256|161|112|180|190|125|221|154|112|105|161|214|246|194|199|66|62|||||||||||||||||||||||||
2025-02-11 23:40:04|CS.D.CRYPTOB10.CFD.IP|2|2025-02-11 23:39:50|2025-02-11 23:40:00|20178.99|7|0.39644|2025-02-10|0.395|19|0.555189|3|-0.158825|14|2025-02-10|0.39717|0.40207|0.407|0.40154|0.40001|0.39903|0.39928|0.39828|0.39664|0.39675|0.39647|0.39658|0.39751|0.39678|0.39578|0.39759|0.39657|0.39605|0.39529|0.395|0.39558|0.39609|0.39635|0.39627|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|9|0.01834|0.01838|0.01973|0.02458|0.01256|0.01412|0.01099|0.0088|0.0131|0.00993|0.00949|0.00907|0.00846|0.01403|0.01475|0.01335|0.01214|0.01113|0.01011|0.00881|0.00838|0.00546|0.00851|0.00835|-0.01559|-0.02166|-0.01884|-0.0175|-0.01233|-0.01374|-0.01089|-0.00822|-0.01219|-0.01173|-0.00933|-0.00956|-0.00995|-0.00952|-0.02038|-0.0146|-0.01107|-0.01093|-0.00857|-0.00851|-0.00757|-0.00629|-0.00811|-0.00891|360|360|360|278|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0|0|0|||0|||||0|||0|0|0|0|||0|||0|0|
2025-02-11 23:40:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:04|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-02-10|0.08573|12|0.069566|12|-0.072112|12|2025-02-10|||||||||||||0.08573|0.08616|0.08594|0.08608|0.0861|0.08615|0.08613|0.08604|||||||||||||||||7|8|7|6|5|4|4|4|||||||||||||||||0.0107|0.00972|0.01103|0.00699|0.00673|0.0058|0.0053|0.006|||||||||||||||||-0.01258|-0.01191|-0.01084|-0.00784|-0.00694|-0.00562|-0.00556|-0.0054|||||289|347|346|333|321|280|246|247|||||||||||||||||||||||||
2025-02-11 23:40:05|CC.D.W.UME.IP|4178|2025-02-10 17:00:30|2025-02-10 19:19:50|589.8|17.2|0.06976|2025-02-10|0.10076|13|0.119108|1|-0.356113|1|2025-02-10||0.10184|0.10177|0.10183|0.10179|0.10176|0.10167|0.10158|0.10179|0.10174|0.10169|0.10165|0.10149|0.10076|0.10091|0.1018|0.10203|0.10202|0.10183|0.10177||||||4|2|4|1|1|1|3|8|6|11|5|20|10|34|26|25|23|25|116||||||0.02845|0.02333|0.02546|0.02121|0.01696|0.01936|0.02069|0.02263|0.02449|0.02198|0.02662|0.02299|0.02287|0.03742|0.02723|0.02319|0.0239|0.02189|0.02969||||||-0.03436|-0.0218|-0.01838|-0.01696|-0.02827|-0.02118|-0.01975|-0.0226|-0.02055|-0.02335|-0.02032|-0.02135|-0.02494|-0.03477|-0.0282|-0.02562|-0.02267|-0.02196|-0.01978|||||179|78|67|46|69|92|73|87|146|159|145|181|152|161|257|211|175|152|54|||||||||||||||||||||||||
2025-02-11 23:40:05|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-02-10|0.17121|19|0.066137|8|-0.078498|4|2025-02-10|||0.28394|0.22553|0.21132|0.23262|0.18783|0.21783|0.2154|0.24165|0.20885|0.20654|0.18719|0.20698|0.2584|0.28545|0.25432|0.25791|0.17122|0.17121|0.20575|0.27597|||||2|4|5|7|3|4|4|5|3|2|2|3|3|2|2|2|1|1|2|7|||||0.00666|0.00571|0.00577|0.01338|0.00712|0.01019|0.00789|0.00604|0.00352|0.00383|0.00752|0.01088|0.00318|0.00219|0.00452|0.00147|0.02969|0.00228|0.00114|0.00266|||||-0.00519|-0.00763|-0.00984|-0.01629|-0.00962|-0.01243|-0.00798|-0.00669|-0.00584|-0.00415|-0.00384|-0.00878|-0.00484|-0.00204|-0.01132|-0.00181|-0.00152|-0.00228|-0.01541|-0.00274|||124|239|240|294|183|207|213|287|173|110|107|150|199|139|77|58|33|9|43|36|||||||||||||||||||||||||
2025-02-11 23:40:06|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-02-10|0.06088|4|0.034131|8|-0.043267|12|2025-02-10|||0.06203|0.06304|0.06088|0.06089|0.06108|0.06398|0.06866|0.06096|0.06096|0.09828|0.08002|0.06892|0.06097|0.06097|0.06097|0.06097|0.0635|0.06097|0.06096|0.10608|||||3|2|2|2|3|2|2|2|2|2|2|3|1|2|2|2|1|1|2|2|||||0.00585|0.00331|0.00307|0.00361|0.00553|0.00352|0.00762|0.00282|0.00405|0.00886|0.00777|0.00517|0.0013|0.00257|0.00417|0.00457||0.00366|0.00213|0.00557|||||-0.00518|-0.00618|-0.00357|-0.00466|-0.0068|-0.00574|-0.00543|-0.00586|-0.00413|-0.01273|-0.00857|-0.00371|-0.00221|-0.00224|-0.00571|-0.00159|-0.00305|-0.00274|-0.00259|-0.00305|||150|124|112|77|160|107|100|82|52|69|86|103|55|95|28|24|6|9|12|20|||||||||||||||||||||||||
2025-02-11 23:40:06|CC.D.KC.UME.IP|3552|2025-02-10 17:00:30|2025-02-10 18:29:50|42465.3|6.8|0.11497|2025-02-10|0.05742|18|0.387741|17|-0.241283|9|2025-02-10||||||||||0.11779|0.10724|0.10477|0.09905|0.0706|0.06749|0.06573|0.08579|0.06955|0.05742|||||||||||||||4|3|4|3|8|8|14|10|11|7|||||||||||||||0.03839|0.02151|0.02343|0.02056|0.0242|0.02385|0.03568|0.04478|0.03319|0.02438|||||||||||||||-0.03429|-0.02922|-0.02742|-0.02194|-0.02409|-0.02401|-0.03674|-0.04392|-0.0288|-0.01779||||||254|304|293|291|315|312|341|354|332|165|||||||||||||||||||||||||
2025-02-11 23:40:07|CS.D.EURGBP.MINI.IP|2|2025-02-11 23:39:50|2025-02-11 23:40:00|8323.9|5|0.01802|2025-02-10|0.01106|17|0.031218|23|-0.023998|23|2025-02-10|0.01679|0.01546|0.01394|0.01346|0.01333|0.01186|0.01324|0.01169|0.01308|0.01177|0.01179|0.01367|0.01146|0.29057|0.01179|0.01115|0.01172|0.01106|0.01139|0.01159|0.01151|0.01577|13.9448|0.35103|6|9|8|7|5|6|5|8|10|8|6|7|9|9|10|9|8|6|5|4|4|3|5|5|0.00237|0.00254|0.00237|0.00216|0.00197|0.00197|0.0022|0.00299|0.00368|0.00322|0.0029|0.00314|0.00325|0.00306|0.00379|0.00285|0.0028|0.00212|0.00239|0.00204|0.0022|0.00225|0.00458|0.00373|-0.00248|-0.00275|-0.00217|-0.00208|-0.00206|-0.00226|-0.0027|-0.00329|-0.00347|-0.00334|-0.00307|-0.00338|-0.00306|-0.00287|-0.00361|-0.0029|-0.0027|-0.00216|-0.00182|-0.00215|-0.00202|-0.00206|-0.00546|-0.00296|326|354|351|339|304|334|338|351|360|355|353|353|356|358|359|356|357|340|315|310|294|226|180|303|||||||||||||||||||||||||
2025-02-11 23:40:08|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-02-10|0.00602|18|0.022302|7|-0.030052|12|2025-02-10|0.00694|0.00662|0.00616|0.37712|0.00676|0.38259|0.00649|0.00626|0.00626|0.00615|0.00661|0.00616|0.00647|0.00664|0.00615|0.00632|0.00629|0.00637|0.00602|0.00675|0.00645|1.43865|3.80807|1.15246|5|5|4|3|3|3|4|7|9|7|5|5|7|7|8|8|7|5|4|4|3|4|2|5|0.00301|0.00258|0.00229|0.00228|0.00181|0.00199|0.00248|0.00431|0.0043|0.00412|0.00313|0.0032|0.00308|0.00316|0.00403|0.00393|0.00357|0.00288|0.00238|0.00229|0.00206|0.00184|0.00199|0.00331|-0.00315|-0.00329|-0.00225|-0.002|-0.00194|-0.00184|-0.00246|-0.00411|-0.00458|-0.00347|-0.003|-0.00305|-0.00348|-0.0035|-0.00387|-0.00343|-0.00395|-0.00294|-0.00306|-0.00263|-0.00193|-0.00194|-0.00254|-0.00356|321|343|298|270|242|266|299|345|357|354|340|339|345|346|356|349|354|326|315|282|276|210|160|264|||||||||||||||||||||||||
2025-02-11 23:40:08|CS.D.COPPER.MINI.IP|6068|2025-02-10 17:00:30|2025-02-10 18:58:40|9443.6|6.3|0.14466|2025-02-10|0.10586|17|0.09155|9|-0.103095|9|2025-02-10||0.21259|0.21317|0.213|0.21294|0.21297|0.21303|0.20465|0.10628|0.10909|0.10632|0.10625|0.1063|0.10608|0.10617|0.10592|0.1059|0.10586|0.1103|||||||11|9|6|3|5|7|5|7|6|5|5|5|10|9|8|8|3|3|||||||0.01434|0.01185|0.00904|0.00758|0.00769|0.0084|0.00854|0.01135|0.00967|0.00733|0.00703|0.00775|0.01046|0.0098|0.00881|0.00979|0.00678|0.011|||||||-0.01491|-0.01124|-0.00759|-0.00754|-0.00817|-0.0079|-0.01017|-0.01083|-0.01004|-0.00658|-0.00753|-0.00752|-0.01008|-0.00992|-0.0082|-0.01094|-0.00576|-0.00992||||||346|350|299|236|330|355|322|345|345|324|331|334|359|358|351|353|258|155|||||||||||||||||||||||||
2025-02-11 23:40:09|CC.D.C.UME.IP|3935|2025-02-10 17:00:30|2025-02-10 19:19:50|502.1|42.8|0.05084|2025-02-10|0.1195|18|0.121261|1|-0.262097|1|2025-02-10||0.12121|0.12122|0.12138|0.12142|0.12144|0.12146|0.12136|0.12135|0.121|0.12094|0.1208|0.12075|0.1203|0.11982|0.11988|0.11972|0.11959|0.1195|0.11955||||||33|12|11|3|4|2|3|15|28|8|6|13|31|81|81|41|53|51|327||||||0.04125|0.02694|0.02698|0.02024|0.02429|0.02025|0.02225|0.02645|0.02384|0.02621|0.02685|0.02196|0.02554|0.03855|0.02786|0.02922|0.02989|0.02878|0.02658||||||-0.04467|-0.02387|-0.02248||-0.02312|-0.02024|-0.02022|-0.02247|-0.03412|-0.02417|-0.02214|-0.02561|-0.03084|-0.03045|-0.03315|-0.02905|-0.03049|-0.0313|-0.02988|||||132|64|43|25|58|71|68|74|74|64|64|84|65|135|150|166|94|90|19|||||||||||||||||||||||||
2025-02-11 23:40:09|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-02-10|0.00734|7|0.028309|22|-0.030663|12|2025-02-10|0.01018|0.01049|0.0087|0.01059|0.01109|0.01209|0.00968|0.00734|0.00771|0.00769|0.00867|0.00826|0.00808|0.00818|0.00853|0.00764|0.00769|0.00734|0.00864|0.00797|0.00919|1.31331|4.96849|1.02837|6|7|5|5|4|5|4|7|9|8|6|7|8|7|11|9|8|5|5|4|4|5|3|5|0.00272|0.00272|0.00258|0.00192|0.0017|0.00234|0.00258|0.00417|0.00457|0.00424|0.00321|0.00351|0.00387|0.00382|0.0046|0.00393|0.00341|0.00296|0.00285|0.00234|0.00218|0.00228|0.00307|0.00274|-0.00292|-0.00312|-0.00233|-0.00161|-0.0021|-0.00206|-0.0022|-0.00384|-0.00477|-0.00365|-0.00335|-0.00363|-0.00437|-0.00373|-0.00467|-0.00354|-0.00404|-0.00297|-0.00352|-0.00264|-0.00202|-0.00217|-0.00321|-0.00332|333|354|328|320|292|307|313|349|352|354|331|342|352|355|356|350|352|325|326|285|282|231|164|299|||||||||||||||||||||||||
2025-02-11 23:40:10|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:10|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-02-10|0.03182|11|0.033665|22|-0.046175|23|2025-02-10|0.03852|0.03613|0.03291|0.0341|0.03414|0.03227|0.0323|0.03214|0.03972|0.03252|0.03261|0.03182|0.03213|0.03453|0.03202|0.03444|0.03284|0.03592|0.0371|0.03198|0.03199|0.04558|0.84687|0.04895|5|5|3|3|3|3|3|5|5|4|3|3|4|4|6|5|5|4|3|3|3|3|4|4|0.00568|0.00571|0.0041|0.00467|0.004|0.0036|0.00369|0.00426|0.00524|0.00496|0.00409|0.00382|0.00395|0.00442|0.00486|0.00458|0.00381|0.00419|0.00449|0.003|0.00296|0.00312|0.00642|0.00495|-0.00515|-0.00627|-0.00421|-0.00341|-0.00345|-0.00334|-0.00338|-0.0049|-0.00523|-0.00396|-0.00412|-0.00384|-0.00375|-0.00422|-0.00429|-0.00435|-0.00428|-0.00433|-0.00447|-0.00337|-0.00318|-0.00296|-0.00587|-0.00548|329|346|298|286|258|278|302|332|340|331|321|298|314|338|355|340|345|315|298|266|260|185|268|300|||||||||||||||||||||||||
2025-02-11 23:40:11|CS.D.CFEGOLD.CFE.IP|10275|2025-02-10 17:00:40|2025-02-10 23:59:50|2917.71|26|0.01561|2025-02-10|0.01102|20|0.098624|23|-0.057165|23|2025-02-10|0.01738|0.01735|0.01707|0.01723|0.01734|0.01722|0.01616|0.01614|0.01629|0.01616|0.01675|0.01646|0.0167|0.01676|0.01506|0.01396|0.01564|0.01509|0.0148|0.01299|0.01102|0.01504||0.01698|11|27|20|14|13|17|20|22|24|23|26|23|26|40|40|36|29|28|25|23|27|9||14|0.00513|0.0082|0.00726|0.00461|0.00484|0.00503|0.00724|0.00759|0.00669|0.00642|0.00657|0.00648|0.00643|0.01001|0.01136|0.0088|0.0066|0.00604|0.00569|0.00401|0.00424|0.00337||0.00874|-0.00606|-0.00783|-0.00682|-0.00553|-0.00404|-0.00509|-0.00605|-0.00596|-0.00659|-0.0052|-0.00709|-0.00575|-0.00674|-0.00992|-0.00962|-0.0086|-0.00729|-0.00597|-0.00567|-0.00366|-0.00359|-0.00338||-0.00724|357|360|359|360|360|357|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|352|353|||||||||||||||||||||||||
2025-02-11 23:40:12|CC.D.HO.UME.IP|7887|2025-02-10 17:00:40|2025-02-10 23:59:50|24270|5.4|0.07964|2025-02-10|0.08216|12|0.111428|15|-0.148472|16|2025-02-10|0.08281|0.08268|0.08255|0.08259|0.08253|0.08247|0.08264|0.08256|0.08256|0.08243|0.08228|0.08218|0.08216|0.08218|0.08243|0.0825|0.08236|0.08234|0.08242|0.08242|0.08234|0.08232||0.08237|1|1|1|0|1|0|0|1|1|1|2|2|2|5|9|12|11|11|8|12|2|1||1|0.01016|0.0094|0.0088|0.00718|0.00695|0.00599|0.00643|0.00891|0.01193|0.01074|0.00951|0.01001|0.01025|0.01346|0.01665|0.01757|0.01461|0.01327|0.01163|0.01101|0.00589|0.00523||0.00792|-0.00736|-0.00784|-0.00844|-0.00738|-0.00648|-0.00653|-0.00637|-0.01045|-0.01034|-0.01058|-0.00985|-0.01188|-0.00896|-0.01432|-0.01958|-0.01884|-0.01717|-0.01468|-0.01193|-0.01084|-0.00594|-0.00509||-0.00784|138|292|281|229|152|181|221|258|324|329|331|321|305|353|354|359|360|349|330|322|212|169|114|||||||||||||||||||||||||
2025-02-11 23:40:12|CS.D.USDCAD.MINI.IP|3|2025-02-11 23:39:40|2025-02-11 23:40:00|14285.1|1|0.0147|2025-02-10|0.00921|15|0.049524|1|-0.038399|23|2025-02-10|0.01466|0.01463|0.01247|0.01335|0.01458|0.01459|0.01446|0.01461|0.01322|0.01448|0.01388|0.01441|0.01268|0.01203|0.01207|0.00921|0.01002|0.01012|0.00928|0.00986|0.01192|1.64629|0.05793|1.03441|5|8|5|3|3|3|3|5|7|6|4|5|4|5|9|9|7|5|5|4|4|3|3|5|0.00302|0.00499|0.00348|0.00244|0.0023|0.00193|0.00216|0.0035|0.00406|0.00342|0.00324|0.00306|0.00261|0.00342|0.00426|0.00351|0.00351|0.00292|0.00315|0.0028|0.00208|0.00246|0.00726|0.00394|-0.00328|-0.00363|-0.00288|-0.00235|-0.00256|-0.00174|-0.00193|-0.00316|-0.00374|-0.0032|-0.00299|-0.00297|-0.00261|-0.00349|-0.00475|-0.00392|-0.00353|-0.00286|-0.00334|-0.00265|-0.00277|-0.00223|-0.00542|-0.00379|331|343|325|307|272|300|297|338|347|341|304|327|320|331|350|357|346|321|339|290|286|184|189|297|||||||||||||||||||||||||
2025-02-11 23:40:13|CC.D.HG.UME.IP|8497|2025-02-10 17:00:40|2025-02-10 23:59:50|47187.9|10.1|0.03965|2025-02-10|0.04216|18|0.209184|0|-0.195947|23|2025-02-10|0.04301|0.04305|0.04314|0.04316|0.0432|0.04322|0.0432|0.04322|0.04319|0.04314|0.04302|0.04293|0.04293|0.04269|0.04258|0.04233|0.04228|0.04226|0.04216|0.04219|0.04222|0.04226||0.04235|4|6|4|2|2|3|2|4|5|6|5|15|7|30|16|25|23|38|11|4|3|3||4|0.01422|0.01354|0.01083|0.0075|0.00655|0.00997|0.00776|0.00849|0.01189|0.01205|0.01045|0.00995|0.00832|0.01425|0.0157|0.01304|0.01469|0.01119|0.00661|0.00549|0.00404|0.00599||0.00886|-0.01311|-0.01239|-0.01076|-0.00682|-0.00721|-0.00936|-0.00776|-0.00986|-0.01078|-0.01111|-0.00787|-0.00878|-0.00727|-0.01368|-0.01324|-0.01268|-0.01646|-0.0124|-0.00925|-0.0059|-0.0051|-0.00825||-0.01214|299|356|339|265|196|283|330|316|327|306|281|292|305|351|350|346|338|334|294|192|159|136|232|||||||||||||||||||||||||
2025-02-11 23:40:13|CS.D.USDCHF.MINI.IP|3|2025-02-11 23:39:50|2025-02-11 23:40:10|9130.5|2.3|0.02629|2025-02-10|0.01665|13|0.027456|23|-0.017573|14|2025-02-10|0.02618|0.0241|0.01949|0.02389|0.02519|0.02523|0.01946|0.01745|0.01999|0.01887|0.01746|0.0201|0.01679|0.01665|0.01772|0.01732|0.01679|0.02087|0.01742|0.01777|0.01812|0.02747|0.07138|1.69986|4|5|4|4|4|4|4|5|6|5|4|4|5|5|7|6|5|4|4|3|3|5|3|4|0.00291|0.00273|0.00265|0.00209|0.00212|0.00241|0.00225|0.00339|0.00359|0.00336|0.00258|0.00281|0.00279|0.00292|0.00385|0.00347|0.003|0.00255|0.00268|0.00255|0.00225|0.00205|0.00242|0.00353|-0.00281|-0.00261|-0.00281|-0.00256|-0.00199|-0.00211|-0.00243|-0.00313|-0.00339|-0.00367|-0.00262|-0.0027|-0.00288|-0.00321|-0.00419|-0.0035|-0.00288|-0.00249|-0.00238|-0.00268|-0.002|-0.00199|-0.00265|-0.00289|324|336|305|283|266|257|300|334|349|328|315|318|343|344|352|341|342|312|309|271|274|217|201|240|||||||||||||||||||||||||
2025-02-11 23:40:14|CC.D.IRON.UME.IP|2065|2025-02-11 01:00:00|2025-02-11 14:59:50|797.7|172.7|0.22618|2025-02-10|0.55407|13|0.123472|1|-0.2105|1|2025-02-10||0.55798|0.55958|0.55888||0.55919|0.55666|||||||0.55407|0.5545|||||||||||332|202|214||160|291|||||||326|115|||||||||||0.03355|0.03429|0.03217||0.03508|0.03187|||||||0.03212|0.0267|||||||||||-0.04124|-0.02648|-0.0329||-0.02584|-0.02944|||||||-0.02955|-0.0223||||||||||216|149|70|78|131|116|62|||||||||||||||||||||||||
2025-02-11 23:40:14|CS.D.USDCNH.MINI.IP|3|2025-02-11 23:39:50|2025-02-11 23:40:10|73083.4|1.7|0.01642|2025-02-10|0.00846|16|0.021614|0|-0.028184|11|2025-02-10|0.01642|0.01325|0.00944|0.00949|0.0099|0.01048|0.01003|0.00976|0.00943|0.00944|0.00943|0.01116|0.00858|0.00857|0.00853|0.01325|0.00846|0.00979|0.01404|0.00903|0.0101|0.41558|9.85468|3.30443|9|16|15|9|8|10|12|17|18|12|8|9|8|11|12|10|11|7|6|5|4|5|4|5|0.0017|0.00302|0.00254|0.00129|0.0015|0.00165|0.00209|0.00174|0.00218|0.00186|0.00151|0.00176|0.00104|0.00147|0.00143|0.0013|0.00159|0.00128|0.00083|0.00083|0.00103|0.00135|0.00116|0.00262|-0.00205|-0.00305|-0.00249|-0.00124|-0.00136|-0.00157|-0.00217|-0.00182|-0.00195|-0.00227|-0.00148|-0.00198|-0.00103|-0.00153|-0.00165|-0.00151|-0.00142|-0.00104|-0.00091|-0.00101|-0.00076|-0.00188|-0.00154|-0.00224|349|360|360|358|348|354|359|359|360|360|357|356|353|359|360|358|359|342|332|328|303|252|225|337|||||||||||||||||||||||||
2025-02-11 23:40:15|CS.D.LEAD.MINI.IP|2018|2025-02-10 17:00:50|2025-02-10 18:58:40|1991.3|2.1|0.30424|2025-02-10|0.30064|17|0.200491|16|-0.171388|9|2025-02-10||0.30146|0.30181|0.30176|0.30173|0.30146|0.30156|0.30132|0.30123|0.30265|0.30268|0.30265|0.30269|0.30308|0.3033|0.30259|0.30115|0.30064|0.36039|||||||2|2|2|1|1|1|2|2|2|2|2|2|3|2|2|3|2|2|||||||0.01793|0.018|0.02054|0.00934|0.01407|0.01185|0.01214|0.01991|0.0219|0.01441|0.01373|0.01595|0.01837|0.01797|0.0192|0.02843|0.03257|0.05171|||||||-0.01643|-0.0163|-0.01006|-0.01446|-0.01866|-0.01374|-0.01808|-0.02817|-0.02573|-0.01427|-0.01869|-0.02018|-0.0205|-0.02294|-0.02508|-0.0237|-0.0296|-0.01501||||||134|109|64|47|49|89|61|166|163|125|77|146|163|195|128|176|64|32|||||||||||||||||||||||||
2025-02-11 23:40:15|CO.D.LH.FWM2.IP|1962|2025-02-10 17:00:40|2025-02-10 19:04:50|9153|8.3|0.13482|2025-02-10|0.16289|14|0.240674|17|-0.20623|14|2025-02-10|||||||||||||||0.16289|0.16312|0.16437|0.16312|0.16336|0.16385|||||||||||||||||||14|8|5|8|11|17|||||||||||||||||||0.04531|0.03322|0.02718|0.03532|0.02532|0.03005|||||||||||||||||||-0.03893|-0.03476|-0.02476|-0.02919|-0.0228|-0.02002|||||171|322|278|287|227|21|||||||||||||||||||||||||
2025-02-11 23:40:16|CC.D.LC.UME.IP|2229|2025-02-10 17:00:40|2025-02-10 19:04:50|19710|9.2|0.05912|2025-02-10|0.06085|18|0.104867|14|-0.099133|14|2025-02-10|||||||||||||||0.06112|0.0609|0.06105|0.06095|0.06085|0.06088|||||||||||||||||||18|9|4|5|8|11|||||||||||||||||||0.02232|0.01429|0.01038|0.0119|0.00917|0.00917|||||||||||||||||||-0.02315|-0.01266|-0.01098|-0.00905|-0.00757|-0.00751|||||179|346|304|311|291|30|||||||||||||||||||||||||
2025-02-11 23:40:16|CS.D.USDDKK.MINI.IP|3|2025-02-11 23:39:50|2025-02-11 23:40:10|71960.5|2.3|0.02779|2025-02-10|0.02075|15|0.048111|23|-0.064947|23|2025-02-10|0.02731|0.02277|0.02107|0.02089|0.02076|0.02114|0.02094|0.02123|0.02076|0.02087|0.02079|0.02078|0.02094|0.02311|0.02087|0.02075|0.02088|0.02087|0.02091|0.02357|0.02312|1.00785|7.84124|0.61177|9|10|6|5|4|5|7|13|18|14|12|13|15|15|17|16|15|11|10|8|7|5|7|6|0.00275|0.00262|0.00196|0.00143|0.00133|0.00162|0.00199|0.00387|0.00463|0.0034|0.00258|0.00276|0.00341|0.0031|0.00387|0.00301|0.00394|0.0024|0.00244|0.00188|0.00171|0.00134|0.0021|0.00243|-0.00272|-0.00241|-0.0017|-0.00173|-0.00145|-0.00167|-0.00188|-0.00365|-0.00401|-0.00376|-0.00261|-0.00261|-0.00309|-0.00332|-0.00401|-0.00367|-0.00338|-0.00242|-0.00208|-0.00184|-0.00158|-0.00141|-0.0024|-0.00269|357|359|350|349|322|335|350|360|360|360|360|360|359|360|360|360|360|358|358|353|349|305|322|346|||||||||||||||||||||||||
2025-02-11 23:40:17|EN.D.LGO.FWM1.IP|3667|2025-02-10 17:00:40|2025-02-10 22:59:30|719.1|11.3|0.12931|2025-02-10|0.13889|21|0.098135|8|-0.139412|16|2025-02-10|0.14063|0.14044|0.14032|0.14044|0.14034|0.14023|0.14054|0.14041|0.14034|0.1399|0.13943|0.13913|0.13905|0.13912|0.13951|0.13958|0.13918|0.13898|0.13899|0.13898|0.13892|0.13889|0.20065||0|0|0|0|0|0|10|9|13|12|24|14|6|7|8|11|23|13|1|13|4|0|0||0.02187|0.02417|0.02199|0.01925|0.01965|0.02337|0.02178|0.02261|0.02585|0.02065|0.02258|0.02248|0.01963|0.01933|0.02128|0.02471|0.02185|0.02045|0.01896|0.02136|0.01528|0.01543|||-0.01875|-0.01851|-0.01897|-0.01697|-0.01544|-0.01941|-0.02216|-0.02028|-0.02105|-0.02372|-0.02035|-0.0202|-0.01811|-0.02301|-0.02209|-0.02549|-0.02533|-0.01869|-0.02012|-0.02369|-0.0172|-0.01389|||64|200|129|100|43|66|91|143|220|238|202|190|197|259|320|315|308|236|226|199|80|50|9|||||||||||||||||||||||||
2025-02-11 23:40:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:17|CS.D.USDHUF.MINI.IP|2|2025-02-11 23:40:00|2025-02-11 23:40:10|38847.5|2|0.3089|2025-02-10|0.05091|8|0.068726|7|-0.090188|2|2025-02-10|0.30559|0.2034|0.08663|0.10992|0.062|0.0724|0.10756|0.05158|0.05091|0.05101|0.05103|0.05107|0.05104|0.05114|0.05104|0.05104|0.0561|0.0514|0.06233|0.05096|0.05126|0.08715|0.30617|0.30601|4|8|14|8|7|11|13|6|8|7|6|6|7|7|9|10|10|17|22|19|12|14|3|4|0.00514|0.00981|0.01222|0.01128|0.00545|0.00531|0.00681|0.00561|0.00559|0.00502|0.00365|0.0039|0.00422|0.00503|0.00518|0.00479|0.00658|0.0035|0.00509|0.00251|0.00421|0.00616|0.00325|0.00277|-0.0046|-0.01052|-0.01237|-0.01258|-0.00578|-0.00688|-0.00796|-0.00482|-0.00644|-0.00504|-0.00394|-0.00416|-0.00482|-0.0054|-0.00469|-0.00492|-0.00558|-0.00383|-0.00461|-0.00256|-0.00332|-0.00782|-0.00452|-0.00262|348|358|360|354|354|356|356|353|360|358|355|354|357|357|360|360|360|360|360|360|348|332|244|304|||||||||||||||||||||||||
2025-02-11 23:40:18|CS.D.CFDSILVER.CFM.IP|9220|2025-02-10 17:00:40|2025-02-10 23:59:50|3205.8|8|0.10488|2025-02-10|0.08954|0|0.111906|14|-0.120987|13|2025-02-10|0.08954|0.09319|0.09264|0.09394|0.09223|0.09245|0.09258|0.09218|0.09316|0.09244|0.09155|0.09304|0.09311|0.09323|0.0936|0.09321|0.09259|0.09379|0.09364|0.09249|0.0924|0.09415||0.09242|4|8|5|4|2|3|3|4|4|3|3|3|4|9|12|10|8|6|5|4|4|2||5|0.0119|0.01521|0.01322|0.01222|0.00948|0.0103|0.01355|0.01446|0.01194|0.01179|0.0112|0.00968|0.01248|0.01768|0.02196|0.0165|0.01363|0.01145|0.01223|0.00821|0.00774|0.01535||0.0144|-0.01126|-0.01585|-0.01158|-0.01126|-0.0087|-0.01022|-0.01152|-0.01219|-0.01166|-0.0106|-0.00965|-0.01178|-0.01089|-0.01875|-0.02287|-0.01745|-0.01588|-0.01194|-0.01096|-0.00877|-0.00947|-0.01119||-0.01375|290|357|314|307|212|247|277|303|306|272|271|284|299|359|359|356|353|329|319|270|227|173|319|||||||||||||||||||||||||
2025-02-11 23:40:19|CS.D.USDJPY.MINI.IP|2|2025-02-11 23:40:00|2025-02-11 23:40:10|15271.1|2|0.00655|2025-02-10|0.00465|9|0.065795|1|-0.040182|0|2025-02-10|0.00578|0.00637|0.00573|0.00509|0.00529|0.0052|0.00606|0.00547|0.00593|0.00465|0.00478|0.00597|0.00531|0.00514|0.00607|0.00686|0.00485|0.005|0.0048|0.32131|0.00476|4.09058|6.89087|2.6431|12|11|8|5|5|5|6|8|12|8|5|6|8|10|12|10|7|5|5|4|4|3|2|4|0.00578|0.006|0.00433|0.00264|0.00301|0.00314|0.00329|0.00419|0.00524|0.00414|0.00297|0.00352|0.00344|0.00394|0.00462|0.0039|0.00354|0.00273|0.00296|0.00212|0.00176|0.00172|0.0018|0.00308|-0.00682|-0.00499|-0.00446|-0.0036|-0.00331|-0.00247|-0.00393|-0.00392|-0.00503|-0.00439|-0.00317|-0.00352|-0.00381|-0.00439|-0.00468|-0.0044|-0.00283|-0.0024|-0.00251|-0.0025|-0.00173|-0.00161|-0.00369|-0.00311|359|358|354|342|336|342|347|356|357|355|348|345|355|360|357|359|356|343|321|316|297|245|146|304|||||||||||||||||||||||||
2025-02-11 23:40:19|CC.D.NG.UME.IP|6763|2025-02-10 17:00:40|2025-02-10 23:59:30|3440|17.7|0.06041|2025-02-10|0.08652|18|0.208024|14|-0.263158|13|2025-02-10|0.08783|0.08794|0.08787|0.08769|0.08754|0.08773|0.08796|0.08772|0.08759|0.08777|0.08776|0.08738|0.08775|0.08779|0.0888|0.08795|0.08712|0.08689|0.08652|0.08667|0.08686|0.08701||0.08815|4|5|4|6|5|8|7|6|6|5|9|8|9|21|35|31|28|26|27|49|11|10||3|0.02928|0.02934|0.03417|0.07309|0.02918|0.03346|0.03666|0.03737|0.0464|0.02926|0.0385|0.04013|0.04037|0.0436|0.05096|0.04849|0.04169|0.04008|0.03746|0.03869|0.03147|0.03972||0.03169|-0.02926|-0.02932|-0.02928|-0.02923|-0.02919|-0.04536|-0.03541|-0.03741|-0.03807|-0.03189|-0.03438|-0.04329|-0.04489|-0.06185|-0.05399|-0.04274|-0.04208|-0.03976|-0.04142|-0.04503|-0.03289|-0.03545||-0.03995|52|44|53|72|23|120|154|132|103|92|134|178|199|289|331|312|294|265|280|243|129|97|85|||||||||||||||||||||||||
2025-02-11 23:40:20|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-02-10|0.0688|2|0.04248|12|-0.050404|12|2025-02-10||0.06882|0.0688|0.06885|0.06896|0.069|0.06901|0.07108|0.07679|0.07487|0.12129|0.13764|0.11148|0.08507|0.06904|0.07938|0.0858|0.06901|0.11841|0.13809|0.13833|0.15457||||11|8|7|8|9|7|4|4|5|6|4|5|5|4|6|4|3|5|4|2|5||||0.00514|0.00343|0.0027|0.00274|0.00349|0.00333|0.00286|0.00475|0.00339|0.0031|0.00213|0.00569|0.00416|0.00288|0.00198|0.00184|0.00141|0.00191|0.0036|0.00488|0.00427||||-0.00403|-0.00375|-0.00329|-0.00333|-0.00399|-0.00348|-0.00286|-0.00729|-0.00376|-0.00244|-0.00354|-0.00536|-0.00319|-0.00212|-0.00257|-0.0029|-0.00173|-0.00104|-0.00382|-0.00538|-0.00465|||352|339|329|315|344|271|234|238|202|258|251|272|246|222|221|136|98|144|77|103|42|||||||||||||||||||||||||
2025-02-11 23:40:20|CC.D.CC.UME.IP|2470|2025-02-10 17:00:40|2025-02-10 18:29:50|9812.6|1.4|0.19251|2025-02-10|0.1004|18|0.448884|15|-0.512589|16|2025-02-10||||||||||0.11327|0.11222|0.11547|0.79593|0.44487|0.10925|0.1109|0.11726|0.10833|0.1004|||||||||||||||6|2|1|2|3|1|1|5|1|2|||||||||||||||0.06716|0.0325|0.03219|0.02901|0.03274|0.03019|0.03489|0.05117|0.02012|0.02183|||||||||||||||-0.06059|-0.0359|-0.02987|-0.02654|-0.03476|-0.03981|-0.03904|-0.05424|-0.03418|-0.02221||||||89|298|296|293|298|287|312|335|159|108|||||||||||||||||||||||||
2025-02-11 23:40:20|CS.D.NICKEL.MINI.IP|662|2025-02-10 17:00:40|2025-02-10 18:58:40|15530|1.1|0.39029|2025-02-10|0.38105|10|0.114526|9|-0.192234|13|2025-02-10|||||||||0.38129|0.38144|0.38105|0.38141|0.38178|0.38399|0.38615|0.38612|0.38738|0.38687|0.38649||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04453|0.11453||0.05094||0.05047|0.05146|0.03219|0.04516||||||||||||||||-0.05074|-0.0477||-0.03817||-0.05982|-0.0916|-0.07091|-0.05823|-0.05153|||||||62|51|35|31|37|109|81|53|74|28|13|||||||||||||||||||||||||
2025-02-11 23:40:21|CS.D.USDMXN.MINI.IP|1|2025-02-11 23:40:00|2025-02-11 23:40:00|205480.1|1|0.0438|2025-02-10|0.02615|15|0.069136|11|-0.063572|21|2025-02-10|1.06188|2.60203|0.04601|0.04461|0.04448|0.04523|0.58215|0.04373|0.04372|0.04374|0.04372|0.04221|0.03068|0.03198|0.02841|0.02615|0.0353|0.03277|0.03472|0.03662|0.03188|0.04464|0.15052|0.55827|3|2|2|2|2|2|3|5|6|5|5|6|10|11|13|10|10|7|7|5|4|2|3|3|0.00909|0.00644|0.00466|0.00784|0.0104|0.00504|0.00424|0.00667|0.00496|0.00473|0.00402|0.0056|0.00613|0.00683|0.00768|0.00569|0.0066|0.00622|0.00517|0.0044|0.00464|0.00391|0.00299|0.00808|-0.00579|-0.00581|-0.00299|-0.00285|-0.00406|-0.00324|-0.00397|-0.00493|-0.00484|-0.00423|-0.00438|-0.00528|-0.00703|-0.00736|-0.00716|-0.00561|-0.00804|-0.00583|-0.00637|-0.00642|-0.00328|-0.00564|-0.00517|-0.00803|199|196|189|173|158|185|186|288|318|315|292|306|345|354|356|353|355|343|316|297|275|187|86|208|||||||||||||||||||||||||
2025-02-11 23:40:21|CC.D.RB.UME.IP|7983|2025-02-10 17:00:40|2025-02-10 23:59:50|22515|4.8|0.08815|2025-02-10|0.09045|13|0.109121|15|-0.12703|16|2025-02-10|0.09698|0.09291|0.09075|0.0923|0.09082|0.09526|0.09266|0.09403|0.09166|0.09148|0.09071|0.09169|0.09083|0.09045|0.09099|0.09098|0.09071|0.09069|0.09092|0.09092|0.09085|0.09078||0.10732|0|0|0|0|0|0|0|0|1|1|2|1|1|4|8|7|9|7|9|16|3|1||1|0.01387|0.01238|0.00837|0.00737|0.00706|0.0093|0.01044|0.00964|0.0128|0.01131|0.01124|0.0117|0.00953|0.01213|0.01766|0.01582|0.01367|0.01021|0.00898|0.01072|0.00644|0.0053||0.01442|-0.01285|-0.01133|-0.00678|-0.0089|-0.00661|-0.01062|-0.00919|-0.01355|-0.01114|-0.01026|-0.01182|-0.01222|-0.00941|-0.01424|-0.01936|-0.01798|-0.01556|-0.01183|-0.01109|-0.01001|-0.00668|-0.00564||-0.01687|139|267|248|192|117|161|203|252|314|325|328|307|282|347|356|354|353|350|329|319|204|176|144|||||||||||||||||||||||||
2025-02-11 23:40:22|CC.D.CT.UME.IP|4085|2025-02-10 17:00:50|2025-02-10 19:19:50|6767.5|8.2|0.17289|2025-02-10|0.22105|15|0.256889|2|-0.097122|2|2025-02-10|||0.22396|0.22386|0.22358|0.22368|0.22378|0.22329|0.22247|0.22193|0.2215|0.2214|0.22125|0.22115|0.22133|0.22105|0.22156|0.2223|0.22238|0.22222|||||||7|2|1|2|1|2|3|4|8|6|5|9|17|15|11|6|8|41|||||||0.03119|0.01328|0.0116|0.00646|0.00619|0.01119|0.01424|0.01575|0.00874|0.01006|0.00964|0.02118|0.00947|0.01126|0.01154|0.0107|0.00863|0.01671|||||||-0.02005|-0.01263|-0.00566|-0.00718|-0.01081|-0.01081|-0.01359|-0.01393|-0.00801|-0.00684|-0.00754|-0.01863|-0.01244|-0.01203|-0.01586|-0.01095|-0.01004|-0.01203|||||114|80|59|76|86|110|155|150|145|99|103|219|201|204|168|174|161|91|||||||||||||||||||||||||
2025-02-11 23:40:22|CS.D.USDNOK.MINI.IP|3|2025-02-11 23:40:00|2025-02-11 23:40:20|111976.6|5|0.10101|2025-02-10|0.02229|12|0.138626|23|-0.084705|23|2025-02-10|0.14685|0.05417|0.04432|0.04441|0.03859|0.04426|0.04481|0.03669|0.02692|0.02382|0.02488|0.02237|0.02229|0.02273|0.0223|0.02317|0.02231|0.02251|0.02257|0.02238|0.02265|0.03864|0.50629|0.05966|29|23|13|10|6|10|14|17|24|19|17|18|22|24|28|27|29|18|21|21|7|7|5|9|0.01021|0.00367|0.0025|0.00176|0.00176|0.00196|0.00251|0.00547|0.00513|0.0038|0.00327|0.00358|0.00379|0.00387|0.0048|0.00401|0.00412|0.00329|0.00298|0.00236|0.00196|0.00337|0.00927|0.00814|-0.00983|-0.00382|-0.00224|-0.0022|-0.00201|-0.00195|-0.00252|-0.00469|-0.00533|-0.00435|-0.00387|-0.00407|-0.00387|-0.00389|-0.00523|-0.0046|-0.00396|-0.00326|-0.00257|-0.00247|-0.00189|-0.00381|-0.00668|-0.00775|360|360|354|350|342|354|360|360|360|360|359|360|358|360|360|360|360|360|359|357|343|319|300|355||||||||||0|||||||0||||||||
2025-02-11 23:40:23|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:23|CC.D.SB.UME.IP|2894|2025-02-10 17:01:00|2025-02-10 17:59:50|1809.2|27.5|0.09879|2025-02-10|0.16446|15|0.182451|11|-0.155271|8|2025-02-10|||||||||0.16636|0.16598|0.16596|0.16556|0.16522|0.16478|0.1647|0.16446|0.16503|0.16563|||||||||||||||17|31|21|10|16|37|27|36|46|129|||||||||||||||0.03884|0.02528|0.0323|0.03037|0.02813|0.03299|0.03858|0.02541|0.02641|0.0347|||||||||||||||-0.04808|-0.02339|-0.02797|-0.02604|-0.0215|-0.03029|-0.02996|-0.04448|-0.04057|-0.03256|||||||115|96|97|119|103|142|117|97|83|162|||||||||||||||||||||||||
2025-02-11 23:40:24|CS.D.USDSEK.MINI.IP|3|2025-02-11 23:40:00|2025-02-11 23:40:20||8.7|0.05605|2025-02-10|0.02315|19|0.058079|0|-0.067158|0|2025-02-10|1.79744|0.0637|0.04878|0.04596|0.04561|0.04701|0.64046|0.03915|0.02333|0.02429|0.03194|0.02415|0.02328|0.02818|0.02683|0.02526|0.02629|0.02491|0.02434|0.02315|0.026|0.43963|0.10621|0.10581|24|17|13|10|6|8|10|11|17|15|10|11|12|13|17|17|17|18|18|16|7|5|1|5|0.0112|0.00543|0.00438|0.0029|0.00293|0.0037|0.00369|0.00468|0.00483|0.0041|0.00369|0.00315|0.00346|0.00383|0.00492|0.00392|0.00451|0.00358|0.00352|0.00316|0.00498|0.01006|0.00766|0.00441|-0.0109|-0.00545|-0.00368|-0.00273|-0.0032|-0.00316|-0.00387|-0.00458|-0.00499|-0.00453|-0.0038|-0.00353|-0.00333|-0.00376|-0.00534|-0.00465|-0.00413|-0.00388|-0.00304|-0.00278|-0.00347|-0.00379|-0.00492|-0.00457|352|343|326|313|273|302|337|350|360|356|352|353|354|359|359|360|359|356|352|337|299|257|81|312|||||||||||||||||||||||||
2025-02-11 23:40:24|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:25|CS.D.USDSGD.MINI.IP|2|2025-02-11 23:40:10|2025-02-11 23:40:20|13528.7|1|0.01774|2025-02-10|0.0119|1|0.051691|23|-0.033954|22|2025-02-10|0.01499|0.0119|0.01304|0.0127|0.012|0.01256|0.01247|0.01245|0.01238|0.01273|0.01239|0.01261|0.01329|0.01279|0.01406|0.01343|0.01342|0.01544|0.01444|0.01369|0.01656|3.10501|0.44879|4.79906|6|9|7|5|4|5|5|8|8|6|7|7|7|6|8|6|7|4|5|5|7|4|7|5|0.0029|0.00364|0.00288|0.00185|0.00179|0.00208|0.00216|0.0029|0.0028|0.00203|0.00274|0.00252|0.00249|0.00217|0.00281|0.00246|0.00226|0.00178|0.00244|0.00238|0.00161|0.00258|0.00455|0.00551|-0.00284|-0.00345|-0.00253|-0.00203|-0.00221|-0.00212|-0.00247|-0.00318|-0.00288|-0.00233|-0.00239|-0.00293|-0.00246|-0.00229|-0.00269|-0.00242|-0.0022|-0.00217|-0.00221|-0.00217|-0.00172|-0.00209|-0.00538|-0.0041|337|357|350|334|308|318|323|355|356|346|344|346|349|347|351|346|345|320|329|313|335|292|302|317|||||||||||||||||||||||||
2025-02-11 23:40:25|CC.D.LCO.UME.IP|8391|2025-02-10 17:00:50|2025-02-10 22:59:50|7589.7|37.5|1.40653|2025-02-10|0.03934|16|0.114092|15|-0.129911|16|2025-02-10|0.78827|3.21654|4.65033|6.61265|9.5937|3.32918|5.92246|1.95001|0.36746|0.04004|1.98107|0.03955|1.86388|0.34408|0.32258|0.32006|0.03934|0.68525|1.62704|0.38191|2.37604|2.55628|0.08066||6|10|14|5|2|6|6|15|46|33|34|36|20|33|64|61|103|40|26|64|17|8|6||0.01255|0.01268|0.00851|0.00863|0.00699|0.008|0.00911|0.0104|0.01336|0.01138|0.01125|0.01084|0.01077|0.01169|0.01486|0.01552|0.01482|0.01231|0.00989|0.01182|0.00686|0.00717|0.03506||-0.00872|-0.0103|-0.00931|-0.00974|-0.00682|-0.00841|-0.00986|-0.01029|-0.01227|-0.01051|-0.01027|-0.01148|-0.00896|-0.01165|-0.01515|-0.01436|-0.01472|-0.01038|-0.01051|-0.01088|-0.0066|-0.00725|-0.01669||135|315|282|213|157|213|238|262|305|323|309|302|274|328|354|357|352|309|315|292|214|159|53|||||||||||||||||||||||||
2025-02-11 23:40:26|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-02-10|0.04876|17|0.095451|23|-0.101232|23|2025-02-10|1.69915|0.08948|0.06944|0.57886|0.0673|0.05339|0.05877|0.04879|0.05059|0.04943|0.04887|0.05181|0.04887|0.04901|0.04897|0.04889|0.0488|0.04876|0.0489|0.04879|0.05595|0.09294|0.18554|0.15819|2|3|3|2|2|5|4|6|8|7|4|5|5|6|8|9|8|6|9|7|5|5|2|2|0.00924|0.01597|0.00584|0.01107|0.00456|0.00621|0.00657|0.00652|0.00584|0.00474|0.00421|0.00588|0.00413|0.00514|0.00663|0.00448|0.00512|0.00344|0.00422|0.00301|0.00288|0.00706|0.00678|0.02905|-0.00598|-0.00661|-0.00437|-0.00495|-0.00388|-0.00445|-0.00501|-0.00592|-0.00689|-0.00605|-0.00514|-0.00701|-0.00451|-0.00522|-0.0055|-0.00374|-0.0043|-0.00313|-0.00426|-0.00369|-0.0031|-0.01019|-0.00678|-0.01391|188|213|250|197|153|264|233|329|336|310|268|284|307|331|346|347|338|314|330|327|282|220|3|133|||||||||||||||||||||||||
2025-02-11 23:40:26|CC.D.CL.UME.IP|9187|2025-02-10 17:00:50|2025-02-10 23:59:50|7219.4|30.8|0.40662|2025-02-10|0.04025|17|0.143472|15|-0.166989|16|2025-02-10|1.43539|0.35022|1.45013|0.44259|1.90484|0.04292|0.3618|0.72027|0.33273|0.04302|0.34241|0.63145|0.68691|0.04134|0.04146|0.04048|0.04092|0.04025|0.04058|0.35797|0.04144|0.04225||1.27817|5|10|11|6|3|7|4|9|14|17|18|20|14|29|59|69|68|47|35|103|22|14||6|0.01234|0.01102|0.00953|0.00841|0.00715|0.00883|0.00908|0.00951|0.01475|0.0118|0.0135|0.01148|0.01148|0.01281|0.01776|0.01759|0.01594|0.01259|0.0103|0.01273|0.00829|0.00662||0.0106|-0.00803|-0.01012|-0.00854|-0.00941|-0.00752|-0.00801|-0.00855|-0.00971|-0.01207|-0.01128|-0.01113|-0.01079|-0.01107|-0.01221|-0.01626|-0.01754|-0.01644|-0.01335|-0.01124|-0.01353|-0.00817|-0.00702||-0.01104|216|326|284|250|215|233|315|296|346|348|333|339|310|349|358|353|354|331|322|315|203|187|162|||||||||||||||||||||||||
2025-02-11 23:40:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:27|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-02-10|0.22578|17|0.106222|9|-0.154373|18|2025-02-10||0.22829|0.22905|0.23159|0.22856|0.23269|0.22959|0.22823|0.22763|0.22753|0.22768|0.2278|0.22817|0.22755|0.22736|0.22639|0.22605|0.22578|0.24754|||||||3|3|3|2|2|2|2|3|2|2|2|2|3|3|3|3|2|2|||||||0.01859|0.01935|0.01736|0.01651|0.01572|0.0153|0.01783|0.01565|0.01624|0.01243|0.0136|0.01486|0.01625|0.01531|0.01621|0.01585|0.01373|0.01329|||||||-0.01749|-0.01873|-0.01594|-0.01401|-0.01438|-0.01213|-0.0168|-0.01529|-0.01526|-0.01026|-0.01025|-0.01622|-0.01412|-0.01705|-0.01265|-0.0156|-0.0116|-0.02785||||||262|256|161|112|180|190|125|221|154|112|105|161|214|246|194|199|66|62|||||||||||||||||||||||||
2025-02-11 23:40:27|CC.D.SM.UME.IP|4413|2025-02-10 17:00:40|2025-02-10 19:19:50|30609.9|11.2|0.10824|2025-02-10|0.13002|14|0.106554|1|-0.126067|14|2025-02-10||0.13045|0.13078|0.13095|0.13095|0.13088|0.13091|0.13078|0.13085|0.13053|0.13045|0.13048|0.13048|0.13011|0.13002|0.13031|0.13053|0.1306|0.13046|0.13061||||||11|7|2|1|2|1|2|1|5|3|2|15|4|22|11|21|13|13|48||||||0.01724|0.01357|0.01423|0.01074|0.01113|0.01238|0.01256|0.01189|0.01125|0.01315|0.01056|0.01475|0.01351|0.02538|0.01539|0.01573|0.01409|0.01385|0.01811||||||-0.01777|-0.01599|-0.01384|-0.00733|-0.01132|-0.01078|-0.01127|-0.0094|-0.01534|-0.01545|-0.00987|-0.01711|-0.01489|-0.0251|-0.0188|-0.01681|-0.01393|-0.01469|-0.01535|||||279|82|92|36|120|148|79|125|183|144|129|171|203|170|278|245|207|185|67|||||||||||||||||||||||||
2025-02-11 23:40:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:28|CC.D.W.UME.IP|0|none|||0|0|2025-02-10|0.10076|13|0.119108|1|-0.356113|1|2025-02-10||0.10184|0.10177|0.10183|0.10179|0.10176|0.10167|0.10158|0.10179|0.10174|0.10169|0.10165|0.10149|0.10076|0.10091|0.1018|0.10203|0.10202|0.10183|0.10177||||||4|2|4|1|1|1|3|8|6|11|5|20|10|34|26|25|23|25|116||||||0.02845|0.02333|0.02546|0.02121|0.01696|0.01936|0.02069|0.02263|0.02449|0.02198|0.02662|0.02299|0.02287|0.03742|0.02723|0.02319|0.0239|0.02189|0.02969||||||-0.03436|-0.0218|-0.01838|-0.01696|-0.02827|-0.02118|-0.01975|-0.0226|-0.02055|-0.02335|-0.02032|-0.02135|-0.02494|-0.03477|-0.0282|-0.02562|-0.02267|-0.02196|-0.01978|||||179|78|67|46|69|92|73|87|146|159|145|181|152|161|257|211|175|152|54|||||||||||||||||||||||||
2025-02-11 23:40:28|CC.D.BO.UME.IP|5345|2025-02-10 17:00:50|2025-02-10 19:19:50|4611.5|10.5|0.12152|2025-02-10|0.12958|11|0.21469|14|-0.430029|1|2025-02-10||0.13027|0.13021|0.13038|0.1304|0.13027|0.13058|0.13053|0.13043|0.12982|0.12968|0.12958|0.12958|0.13004|0.13011|0.12967|0.1299|0.13009|0.13016|0.13016||||||2|1|1|1|1|1|1|1|3|1|5|4|8|36|11|13|12|9|43||||||0.01932|0.01542|0.01106|0.01115|0.01211|0.01558|0.01301|0.01407|0.01822|0.01324|0.01225|0.01429|0.01908|0.03595|0.02376|0.01778|0.01683|0.01218|0.0122||||||-0.02226|-0.01489|-0.01257|-0.01183|-0.01194|-0.01279|-0.01518|-0.01274|-0.01566|-0.01042|-0.01083|-0.0142|-0.01812|-0.03145|-0.0217|-0.0228|-0.01656|-0.01408|-0.01414|||||301|281|240|166|225|299|250|268|307|248|247|225|246|178|352|344|320|273|112|||||||||||||||||||||||||
2025-02-11 23:40:29|CC.D.KC.UME.IP|0|none|||0|0|2025-02-10|0.05742|18|0.387741|17|-0.241283|9|2025-02-10||||||||||0.11779|0.10724|0.10477|0.09905|0.0706|0.06749|0.06573|0.08579|0.06955|0.05742|||||||||||||||4|3|4|3|8|8|14|10|11|7|||||||||||||||0.03839|0.02151|0.02343|0.02056|0.0242|0.02385|0.03568|0.04478|0.03319|0.02438|||||||||||||||-0.03429|-0.02922|-0.02742|-0.02194|-0.02409|-0.02401|-0.03674|-0.04392|-0.0288|-0.01779||||||254|304|293|291|315|312|341|354|332|165|||||||||||||||||||||||||
2025-02-11 23:40:29|CC.D.S.UME.IP|4785|2025-02-10 17:00:50|2025-02-10 19:19:50|1060.6|18.3|0.08917|2025-02-10|0.11305|14|0.075579|14|-0.1512|1|2025-02-10||0.11316|0.11314|0.11328|0.11334|0.11337|0.11355|0.1135|0.11353|0.11327|0.11325|0.1132|0.11321|0.1132|0.11305|0.11311|0.11322|0.1132|0.11314|0.11314||||||19|6|10|6|12|6|10|7|4|4|2|10|9|49|24|25|15|23|102||||||0.01899|0.01267|0.01121|0.01511|0.0149|0.01371|0.01324|0.01104|0.01448|0.01187|0.01244|0.01179|0.01342|0.02363|0.01605|0.01367|0.01348|0.01179|0.01276||||||-0.01887|-0.01251|-0.01337|-0.00945|-0.01299|-0.01389|-0.0145|-0.01249|-0.01159|-0.0119|-0.0111|-0.01179|-0.01659|-0.02131|-0.01627|-0.01712|-0.01415|-0.01296|-0.01497|||||259|172|136|58|136|223|94|166|197|143|125|170|194|165|287|269|190|160|68|||||||||||||||||||||||||
2025-02-11 23:40:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:30|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-02-10|0.10586|17|0.09155|9|-0.103095|9|2025-02-10||0.21259|0.21317|0.213|0.21294|0.21297|0.21303|0.20465|0.10628|0.10909|0.10632|0.10625|0.1063|0.10608|0.10617|0.10592|0.1059|0.10586|0.1103|||||||11|9|6|3|5|7|5|7|6|5|5|5|10|9|8|8|3|3|||||||0.01434|0.01185|0.00904|0.00758|0.00769|0.0084|0.00854|0.01135|0.00967|0.00733|0.00703|0.00775|0.01046|0.0098|0.00881|0.00979|0.00678|0.011|||||||-0.01491|-0.01124|-0.00759|-0.00754|-0.00817|-0.0079|-0.01017|-0.01083|-0.01004|-0.00658|-0.00753|-0.00752|-0.01008|-0.00992|-0.0082|-0.01094|-0.00576|-0.00992||||||346|350|299|236|330|355|322|345|345|324|331|334|359|358|351|353|258|155|||||||||||||||||||||||||
2025-02-11 23:40:30|CC.D.C.UME.IP|0|none|||0|0|2025-02-10|0.1195|18|0.121261|1|-0.262097|1|2025-02-10||0.12121|0.12122|0.12138|0.12142|0.12144|0.12146|0.12136|0.12135|0.121|0.12094|0.1208|0.12075|0.1203|0.11982|0.11988|0.11972|0.11959|0.1195|0.11955||||||33|12|11|3|4|2|3|15|28|8|6|13|31|81|81|41|53|51|327||||||0.04125|0.02694|0.02698|0.02024|0.02429|0.02025|0.02225|0.02645|0.02384|0.02621|0.02685|0.02196|0.02554|0.03855|0.02786|0.02922|0.02989|0.02878|0.02658||||||-0.04467|-0.02387|-0.02248||-0.02312|-0.02024|-0.02022|-0.02247|-0.03412|-0.02417|-0.02214|-0.02561|-0.03084|-0.03045|-0.03315|-0.02905|-0.03049|-0.0313|-0.02988|||||132|64|43|25|58|71|68|74|74|64|64|84|65|135|150|166|94|90|19|||||||||||||||||||||||||
2025-02-11 23:40:30|CS.D.PLAT.CFM.IP|5260|2025-02-10 17:00:50|2025-02-10 23:34:00|986|2.3|1.72454|2025-02-10|0.46197|23|0.264308|11|-0.303367|8|2025-02-10|0.51547|0.48409|0.50674|0.49364|0.51002|0.50986|0.50283|0.50678|0.50107|38.40418|3.22592|1.53623|2.79115|1.44368|2.88385|0.50494|0.50732|0.5071|0.50584|0.50585|0.50673|0.50664||0.46197|1|2|2|1|1|1|1|2|2|2|2|2|1|2|3|2|2|2|2|1|1|1||2|0.01389|0.02511|0.02546|0.01248|0.02721|0.01699|0.01134|0.01701|0.02028|0.02315|0.02256|0.02443|0.01507|0.02645|0.02505|0.01925|0.01522|0.01658|0.0153|0.01202|0.01149|0.01182||0.01564|-0.01916|-0.01605|-0.01866|-0.01313|-0.01785|-0.01412|-0.01604|-0.01504|-0.02724|-0.02157|-0.01131|-0.01957|-0.01094|-0.03109|-0.02332|-0.02061|-0.02029|-0.01417|-0.01959|-0.01821|-0.01182|-0.01464||-0.03704|137|239|204|156|104|155|128|233|190|134|80|209|178|228|324|231|36|252|200|120|138|122|66|||||||||||||||||||||||||
2025-02-11 23:40:31|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:31|CS.D.ZINC.MINI.IP|4017|2025-02-10 17:00:50|2025-02-10 18:56:00|2843.5|3.1|0.21281|2025-02-10|0.211|17|0.133469|18|-0.196533|18|2025-02-10||0.21133|0.2117|0.21114|0.21103|0.21115|0.21127|0.2113|0.21143|0.21207|0.21203|0.21199|0.21178|0.21164|0.212|0.21124|0.21107|0.211|0.22952|||||||5|5|3|2|3|3|2|3|3|2|2|2|4|4|3|2|2|2|||||||0.01825|0.01463|0.01462|0.01329|0.01208|0.01311|0.01505|0.02067|0.01851|0.01253|0.01159|0.01356|0.01573|0.01584|0.01519|0.01375|0.01082|0.02424|||||||-0.01746|-0.01768|-0.01303|-0.01352|-0.01382|-0.01363|-0.01745|-0.02326|-0.01897|-0.01375|-0.01453|-0.0152|-0.01647|-0.01775|-0.0136|-0.01583|-0.01407|-0.04505||||||324|281|206|113|211|268|193|252|246|186|182|185|286|286|211|220|90|48|||||||||||||||||||||||||
2025-02-11 23:40:32|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:32|CS.D.CFEGOLD.CFE.IP|3|2025-02-11 23:40:10|2025-02-11 23:40:30|2898.95|4|0.01725|2025-02-10|0.01102|20|0.098624|23|-0.057165|23|2025-02-10|0.01738|0.01735|0.01707|0.01723|0.01734|0.01722|0.01616|0.01614|0.01629|0.01616|0.01675|0.01646|0.0167|0.01676|0.01506|0.01396|0.01564|0.01509|0.0148|0.01299|0.01102|0.01504||0.01698|11|27|20|14|13|17|20|22|24|23|26|23|26|40|40|36|29|28|25|23|27|9||14|0.00513|0.0082|0.00726|0.00461|0.00484|0.00503|0.00724|0.00759|0.00669|0.00642|0.00657|0.00648|0.00643|0.01001|0.01136|0.0088|0.0066|0.00604|0.00569|0.00401|0.00424|0.00337||0.00874|-0.00606|-0.00783|-0.00682|-0.00553|-0.00404|-0.00509|-0.00605|-0.00596|-0.00659|-0.0052|-0.00709|-0.00575|-0.00674|-0.00992|-0.00962|-0.0086|-0.00729|-0.00597|-0.00567|-0.00366|-0.00359|-0.00338||-0.00724|357|360|359|360|360|357|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|352|353|||||||||||||||||||||||||
2025-02-11 23:40:32|IX.D.CANNABIS.IFD.IP|1971|2025-02-10 17:00:50|2025-02-10 20:59:50|83.83|0|1.20026|2025-02-10|1.18166|17|0.822898|20|-0.445487|20|2025-02-10|||||||||||||||1.20539|1.1907|1.1895|1.18166|1.18359|1.19367|1.19334||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03954|0.03014|0.0267|0.02139|0.01824|0.02497|0.07941||||||||||||||||||-0.03648|-0.02672|-0.01886|-0.02921|-0.02272|-0.03351|-0.05686||||136|239|199|181|178|169|215|||||||||||||||||||||||||
2025-02-11 23:40:33|KB.D.BANKS.CASH.IP|1941|2025-02-11 08:15:00|2025-02-11 16:29:50|5540.58|0|0|2025-02-10|0|8|0.077061|12|-0.063547|14|2025-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00925|0.00802|0.00638|0.00626|0.0115|0.00891|0.01012|0.00872|0.00865||||||||||||||||-0.00775|-0.00868|-0.007|-0.00745|-0.00712|-0.00755|-0.01379|-0.00822|-0.00823||||||||226|238|192|172|205|220|294|297|158|||||||||||||||||||||||||
2025-02-11 23:40:33|CC.D.HO.UME.IP|0|none|||0|0|2025-02-10|0.08216|12|0.111428|15|-0.148472|16|2025-02-10|0.08281|0.08268|0.08255|0.08259|0.08253|0.08247|0.08264|0.08256|0.08256|0.08243|0.08228|0.08218|0.08216|0.08218|0.08243|0.0825|0.08236|0.08234|0.08242|0.08242|0.08234|0.08232||0.08237|1|1|1|0|1|0|0|1|1|1|2|2|2|5|9|12|11|11|8|12|2|1||1|0.01016|0.0094|0.0088|0.00718|0.00695|0.00599|0.00643|0.00891|0.01193|0.01074|0.00951|0.01001|0.01025|0.01346|0.01665|0.01757|0.01461|0.01327|0.01163|0.01101|0.00589|0.00523||0.00792|-0.00736|-0.00784|-0.00844|-0.00738|-0.00648|-0.00653|-0.00637|-0.01045|-0.01034|-0.01058|-0.00985|-0.01188|-0.00896|-0.01432|-0.01958|-0.01884|-0.01717|-0.01468|-0.01193|-0.01084|-0.00594|-0.00509||-0.00784|138|292|281|229|152|181|221|258|324|329|331|321|305|353|354|359|360|349|330|322|212|169|114|||||||||||||||||||||||||
2025-02-11 23:40:33|KB.D.AERO.CASH.IP|1174|2025-02-11 08:15:00|2025-02-11 16:29:50|12379.12|0|0|2025-02-10|0|8|0.093406|8|-0.078479|8|2025-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02438|0.01748|0.0155|0.01423|0.01194|0.00873|0.0172|0.01739|0.01453||||||||||||||||-0.03109|-0.01644|-0.01204|-0.02027|-0.00936|-0.00744|-0.01577|-0.01072|-0.00814||||||||151|144|117|88|100|110|176|187|117|||||||||||||||||||||||||
2025-02-11 23:40:34|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:34|CC.D.HG.UME.IP|0|none|||0|0|2025-02-10|0.04216|18|0.209184|0|-0.195947|23|2025-02-10|0.04301|0.04305|0.04314|0.04316|0.0432|0.04322|0.0432|0.04322|0.04319|0.04314|0.04302|0.04293|0.04293|0.04269|0.04258|0.04233|0.04228|0.04226|0.04216|0.04219|0.04222|0.04226||0.04235|4|6|4|2|2|3|2|4|5|6|5|15|7|30|16|25|23|38|11|4|3|3||4|0.01422|0.01354|0.01083|0.0075|0.00655|0.00997|0.00776|0.00849|0.01189|0.01205|0.01045|0.00995|0.00832|0.01425|0.0157|0.01304|0.01469|0.01119|0.00661|0.00549|0.00404|0.00599||0.00886|-0.01311|-0.01239|-0.01076|-0.00682|-0.00721|-0.00936|-0.00776|-0.00986|-0.01078|-0.01111|-0.00787|-0.00878|-0.00727|-0.01368|-0.01324|-0.01268|-0.01646|-0.0124|-0.00925|-0.0059|-0.0051|-0.00825||-0.01214|299|356|339|265|196|283|330|316|327|306|281|292|305|351|350|346|338|334|294|192|159|136|232|||||||||||||||||||||||||
2025-02-11 23:40:34|KB.D.CHEMS.CASH.IP|553|2025-02-11 08:15:10|2025-02-11 16:29:50|6946.31|0|0|2025-02-10|0|8|0.063761|12|-0.135228|11|2025-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02115|0.02635|0.01921|0.02081|0.02306|0.01496|0.02672|0.0155|0.01943||||||||||||||||-0.01598|-0.0389|-0.02432|-0.04155|-0.0194|-0.02248|-0.03058|-0.02388|-0.01679||||||||51|44|43|36|35|31|52|60|47|||||||||||||||||||||||||
2025-02-11 23:40:35|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:35|CC.D.IRON.UME.IP|0|none|||0|0|2025-02-10|0.55407|13|0.123472|1|-0.2105|1|2025-02-10||0.55798|0.55958|0.55888||0.55919|0.55666|||||||0.55407|0.5545|||||||||||332|202|214||160|291|||||||326|115|||||||||||0.03355|0.03429|0.03217||0.03508|0.03187|||||||0.03212|0.0267|||||||||||-0.04124|-0.02648|-0.0329||-0.02584|-0.02944|||||||-0.02955|-0.0223||||||||||216|149|70|78|131|116|62|||||||||||||||||||||||||
2025-02-11 23:40:35|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:35|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-02-10|0.30064|17|0.200491|16|-0.171388|9|2025-02-10||0.30146|0.30181|0.30176|0.30173|0.30146|0.30156|0.30132|0.30123|0.30265|0.30268|0.30265|0.30269|0.30308|0.3033|0.30259|0.30115|0.30064|0.36039|||||||2|2|2|1|1|1|2|2|2|2|2|2|3|2|2|3|2|2|||||||0.01793|0.018|0.02054|0.00934|0.01407|0.01185|0.01214|0.01991|0.0219|0.01441|0.01373|0.01595|0.01837|0.01797|0.0192|0.02843|0.03257|0.05171|||||||-0.01643|-0.0163|-0.01006|-0.01446|-0.01866|-0.01374|-0.01808|-0.02817|-0.02573|-0.01427|-0.01869|-0.02018|-0.0205|-0.02294|-0.02508|-0.0237|-0.0296|-0.01501||||||134|109|64|47|49|89|61|166|163|125|77|146|163|195|128|176|64|32|||||||||||||||||||||||||
2025-02-11 23:40:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:36|CO.D.LH.FWM2.IP|0|none|||0|0|2025-02-10|0.16289|14|0.240674|17|-0.20623|14|2025-02-10|||||||||||||||0.16289|0.16312|0.16437|0.16312|0.16336|0.16385|||||||||||||||||||14|8|5|8|11|17|||||||||||||||||||0.04531|0.03322|0.02718|0.03532|0.02532|0.03005|||||||||||||||||||-0.03893|-0.03476|-0.02476|-0.02919|-0.0228|-0.02002|||||171|322|278|287|227|21|||||||||||||||||||||||||
2025-02-11 23:40:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:36|CC.D.LC.UME.IP|0|none|||0|0|2025-02-10|0.06085|18|0.104867|14|-0.099133|14|2025-02-10|||||||||||||||0.06112|0.0609|0.06105|0.06095|0.06085|0.06088|||||||||||||||||||18|9|4|5|8|11|||||||||||||||||||0.02232|0.01429|0.01038|0.0119|0.00917|0.00917|||||||||||||||||||-0.02315|-0.01266|-0.01098|-0.00905|-0.00757|-0.00751|||||179|346|304|311|291|30|||||||||||||||||||||||||
2025-02-11 23:40:37|KB.D.FDR.CASH.IP|1463|2025-02-11 08:15:00|2025-02-11 16:29:50|4631.04|0|0|2025-02-10|0|8|0.049578|16|-0.041942|14|2025-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0088|0.00996|0.0068|0.00276|0.00596|0.00663|0.00985|0.00659|0.01051||||||||||||||||-0.00685|-0.01076|-0.00624|-0.00803|-0.00445|-0.00404|-0.01194|-0.00852|-0.00637||||||||137|160|151|103|118|107|175|201|117|||||||||||||||||||||||||
2025-02-11 23:40:37|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:37|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-02-10|0.13889|21|0.098135|8|-0.139412|16|2025-02-10|0.14063|0.14044|0.14032|0.14044|0.14034|0.14023|0.14054|0.14041|0.14034|0.1399|0.13943|0.13913|0.13905|0.13912|0.13951|0.13958|0.13918|0.13898|0.13899|0.13898|0.13892|0.13889|0.20065||0|0|0|0|0|0|10|9|13|12|24|14|6|7|8|11|23|13|1|13|4|0|0||0.02187|0.02417|0.02199|0.01925|0.01965|0.02337|0.02178|0.02261|0.02585|0.02065|0.02258|0.02248|0.01963|0.01933|0.02128|0.02471|0.02185|0.02045|0.01896|0.02136|0.01528|0.01543|||-0.01875|-0.01851|-0.01897|-0.01697|-0.01544|-0.01941|-0.02216|-0.02028|-0.02105|-0.02372|-0.02035|-0.0202|-0.01811|-0.02301|-0.02209|-0.02549|-0.02533|-0.01869|-0.02012|-0.02369|-0.0172|-0.01389|||64|200|129|100|43|66|91|143|220|238|202|190|197|259|320|315|308|236|226|199|80|50|9|||||||||||||||||||||||||
2025-02-11 23:40:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:38|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:38|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:39|CS.D.CFDSILVER.CFM.IP|2|2025-02-11 23:40:20|2025-02-11 23:40:30|3182.9|4.5|0.09425|2025-02-10|0.08954|0|0.111906|14|-0.120987|13|2025-02-10|0.08954|0.09319|0.09264|0.09394|0.09223|0.09245|0.09258|0.09218|0.09316|0.09244|0.09155|0.09304|0.09311|0.09323|0.0936|0.09321|0.09259|0.09379|0.09364|0.09249|0.0924|0.09415||0.09242|4|8|5|4|2|3|3|4|4|3|3|3|4|9|12|10|8|6|5|4|4|2||5|0.0119|0.01521|0.01322|0.01222|0.00948|0.0103|0.01355|0.01446|0.01194|0.01179|0.0112|0.00968|0.01248|0.01768|0.02196|0.0165|0.01363|0.01145|0.01223|0.00821|0.00774|0.01535||0.0144|-0.01126|-0.01585|-0.01158|-0.01126|-0.0087|-0.01022|-0.01152|-0.01219|-0.01166|-0.0106|-0.00965|-0.01178|-0.01089|-0.01875|-0.02287|-0.01745|-0.01588|-0.01194|-0.01096|-0.00877|-0.00947|-0.01119||-0.01375|290|357|314|307|212|247|277|303|306|272|271|284|299|359|359|356|353|329|319|270|227|173|319|||||||||||||||||||||||||
2025-02-11 23:40:39|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:39|CC.D.NG.UME.IP|0|none|||0|0|2025-02-10|0.08652|18|0.208024|14|-0.263158|13|2025-02-10|0.08783|0.08794|0.08787|0.08769|0.08754|0.08773|0.08796|0.08772|0.08759|0.08777|0.08776|0.08738|0.08775|0.08779|0.0888|0.08795|0.08712|0.08689|0.08652|0.08667|0.08686|0.08701||0.08815|4|5|4|6|5|8|7|6|6|5|9|8|9|21|35|31|28|26|27|49|11|10||3|0.02928|0.02934|0.03417|0.07309|0.02918|0.03346|0.03666|0.03737|0.0464|0.02926|0.0385|0.04013|0.04037|0.0436|0.05096|0.04849|0.04169|0.04008|0.03746|0.03869|0.03147|0.03972||0.03169|-0.02926|-0.02932|-0.02928|-0.02923|-0.02919|-0.04536|-0.03541|-0.03741|-0.03807|-0.03189|-0.03438|-0.04329|-0.04489|-0.06185|-0.05399|-0.04274|-0.04208|-0.03976|-0.04142|-0.04503|-0.03289|-0.03545||-0.03995|52|44|53|72|23|120|154|132|103|92|134|178|199|289|331|312|294|265|280|243|129|97|85|||||||||||||||||||||||||
2025-02-11 23:40:40|KB.D.HSEHLD.CASH.IP|1195|2025-02-11 08:15:00|2025-02-11 16:29:50|10817.64|0|0|2025-02-10|0|8|0.188096|15|-0.099657|13|2025-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01591|0.02373|0.01495|0.02268|0.01124|0.01617|0.02034|0.02592|0.0095||||||||||||||||-0.0257|-0.01712|-0.01711|-0.01159|-0.02102|-0.02775|-0.01494|-0.01639|-0.01243||||||||96|110|101|72|64|85|120|141|85|||||||||||||||||||||||||
2025-02-11 23:40:40|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:40|CC.D.CC.UME.IP|0|none|||0|0|2025-02-10|0.1004|18|0.448884|15|-0.512589|16|2025-02-10||||||||||0.11327|0.11222|0.11547|0.79593|0.44487|0.10925|0.1109|0.11726|0.10833|0.1004|||||||||||||||6|2|1|2|3|1|1|5|1|2|||||||||||||||0.06716|0.0325|0.03219|0.02901|0.03274|0.03019|0.03489|0.05117|0.02012|0.02183|||||||||||||||-0.06059|-0.0359|-0.02987|-0.02654|-0.03476|-0.03981|-0.03904|-0.05424|-0.03418|-0.02221||||||89|298|296|293|298|287|312|335|159|108|||||||||||||||||||||||||
2025-02-11 23:40:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:41|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-02-10|0.38105|10|0.114526|9|-0.192234|13|2025-02-10|||||||||0.38129|0.38144|0.38105|0.38141|0.38178|0.38399|0.38615|0.38612|0.38738|0.38687|0.38649||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04453|0.11453||0.05094||0.05047|0.05146|0.03219|0.04516||||||||||||||||-0.05074|-0.0477||-0.03817||-0.05982|-0.0916|-0.07091|-0.05823|-0.05153|||||||62|51|35|31|37|109|81|53|74|28|13|||||||||||||||||||||||||
2025-02-11 23:40:41|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:42|CC.D.RB.UME.IP|0|none|||0|0|2025-02-10|0.09045|13|0.109121|15|-0.12703|16|2025-02-10|0.09698|0.09291|0.09075|0.0923|0.09082|0.09526|0.09266|0.09403|0.09166|0.09148|0.09071|0.09169|0.09083|0.09045|0.09099|0.09098|0.09071|0.09069|0.09092|0.09092|0.09085|0.09078||0.10732|0|0|0|0|0|0|0|0|1|1|2|1|1|4|8|7|9|7|9|16|3|1||1|0.01387|0.01238|0.00837|0.00737|0.00706|0.0093|0.01044|0.00964|0.0128|0.01131|0.01124|0.0117|0.00953|0.01213|0.01766|0.01582|0.01367|0.01021|0.00898|0.01072|0.00644|0.0053||0.01442|-0.01285|-0.01133|-0.00678|-0.0089|-0.00661|-0.01062|-0.00919|-0.01355|-0.01114|-0.01026|-0.01182|-0.01222|-0.00941|-0.01424|-0.01936|-0.01798|-0.01556|-0.01183|-0.01109|-0.01001|-0.00668|-0.00564||-0.01687|139|267|248|192|117|161|203|252|314|325|328|307|282|347|356|354|353|350|329|319|204|176|144|||||||||||||||||||||||||
2025-02-11 23:40:42|KB.D.MINING.CASH.IP|534|2025-02-11 08:15:00|2025-02-11 16:29:50|12155.94|0|0|2025-02-10|0|8|0.24846|14|-0.280744|14|2025-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03491|0.02434|0.03414|0.0256|0.02764|0.02798|0.05836|0.04809|0.04342||||||||||||||||-0.02483|-0.02418|-0.03565|-0.05455|-0.0483|-0.01939|-0.07111|-0.0471|-0.02983||||||||45|56|42|45|27|50|116|116|75|||||||||||||||||||||||||
2025-02-11 23:40:42|CC.D.CT.UME.IP|0|none|||0|0|2025-02-10|0.22105|15|0.256889|2|-0.097122|2|2025-02-10|||0.22396|0.22386|0.22358|0.22368|0.22378|0.22329|0.22247|0.22193|0.2215|0.2214|0.22125|0.22115|0.22133|0.22105|0.22156|0.2223|0.22238|0.22222|||||||7|2|1|2|1|2|3|4|8|6|5|9|17|15|11|6|8|41|||||||0.03119|0.01328|0.0116|0.00646|0.00619|0.01119|0.01424|0.01575|0.00874|0.01006|0.00964|0.02118|0.00947|0.01126|0.01154|0.0107|0.00863|0.01671|||||||-0.02005|-0.01263|-0.00566|-0.00718|-0.01081|-0.01081|-0.01359|-0.01393|-0.00801|-0.00684|-0.00754|-0.01863|-0.01244|-0.01203|-0.01586|-0.01095|-0.01004|-0.01203|||||114|80|59|76|86|110|155|150|145|99|103|219|201|204|168|174|161|91|||||||||||||||||||||||||
2025-02-11 23:40:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:43|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:43|KB.D.OIL.CASH.IP|2169|2025-02-11 08:15:00|2025-02-11 16:29:50|8804.64|0|0|2025-02-10|0|8|0.111044|8|-0.107158|8|2025-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01876|0.0177|0.00995|0.00841|0.00863|0.00986|0.01589|0.00927|0.00973||||||||||||||||-0.01787|-0.0159|-0.01084|-0.00823|-0.00707|-0.00844|-0.01787|-0.01191|-0.00886||||||||262|328|278|234|231|250|321|317|156|||||||||||||||||||||||||
2025-02-11 23:40:43|CC.D.SB.UME.IP|0|none|||0|0|2025-02-10|0.16446|15|0.182451|11|-0.155271|8|2025-02-10|||||||||0.16636|0.16598|0.16596|0.16556|0.16522|0.16478|0.1647|0.16446|0.16503|0.16563|||||||||||||||17|31|21|10|16|37|27|36|46|129|||||||||||||||0.03884|0.02528|0.0323|0.03037|0.02813|0.03299|0.03858|0.02541|0.02641|0.0347|||||||||||||||-0.04808|-0.02339|-0.02797|-0.02604|-0.0215|-0.03029|-0.02996|-0.04448|-0.04057|-0.03256|||||||115|96|97|119|103|142|117|97|83|162|||||||||||||||||||||||||
2025-02-11 23:40:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:45|KB.D.REAL.CASH.IP|1237|2025-02-11 08:15:00|2025-02-11 16:29:50|2042.11|0|0|2025-02-10|0|8|0.083402|15|-0.076906|8|2025-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00998|0.01587|0.00878|0.01012|0.00872|0.00779|0.0076|0.01257|0.00996||||||||||||||||-0.01254|-0.00755|-0.00749|-0.00564|-0.00809|-0.00657|-0.01136|-0.00762|-0.00783||||||||124|169|130|102|124|106|165|151|89|||||||||||||||||||||||||
2025-02-11 23:40:45|CC.D.LCO.UME.IP|0|none|||0|0|2025-02-10|0.03934|16|0.114092|15|-0.129911|16|2025-02-10|0.78827|3.21654|4.65033|6.61265|9.5937|3.32918|5.92246|1.95001|0.36746|0.04004|1.98107|0.03955|1.86388|0.34408|0.32258|0.32006|0.03934|0.68525|1.62704|0.38191|2.37604|2.55628|0.08066||6|10|14|5|2|6|6|15|46|33|34|36|20|33|64|61|103|40|26|64|17|8|6||0.01255|0.01268|0.00851|0.00863|0.00699|0.008|0.00911|0.0104|0.01336|0.01138|0.01125|0.01084|0.01077|0.01169|0.01486|0.01552|0.01482|0.01231|0.00989|0.01182|0.00686|0.00717|0.03506||-0.00872|-0.0103|-0.00931|-0.00974|-0.00682|-0.00841|-0.00986|-0.01029|-0.01227|-0.01051|-0.01027|-0.01148|-0.00896|-0.01165|-0.01515|-0.01436|-0.01472|-0.01038|-0.01051|-0.01088|-0.0066|-0.00725|-0.01669||135|315|282|213|157|213|238|262|305|323|309|302|274|328|354|357|352|309|315|292|214|159|53|||||||||||||||||||||||||
2025-02-11 23:40:45|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:46|CC.D.CL.UME.IP|0|none|||0|0|2025-02-10|0.04025|17|0.143472|15|-0.166989|16|2025-02-10|1.43539|0.35022|1.45013|0.44259|1.90484|0.04292|0.3618|0.72027|0.33273|0.04302|0.34241|0.63145|0.68691|0.04134|0.04146|0.04048|0.04092|0.04025|0.04058|0.35797|0.04144|0.04225||1.27817|5|10|11|6|3|7|4|9|14|17|18|20|14|29|59|69|68|47|35|103|22|14||6|0.01234|0.01102|0.00953|0.00841|0.00715|0.00883|0.00908|0.00951|0.01475|0.0118|0.0135|0.01148|0.01148|0.01281|0.01776|0.01759|0.01594|0.01259|0.0103|0.01273|0.00829|0.00662||0.0106|-0.00803|-0.01012|-0.00854|-0.00941|-0.00752|-0.00801|-0.00855|-0.00971|-0.01207|-0.01128|-0.01113|-0.01079|-0.01107|-0.01221|-0.01626|-0.01754|-0.01644|-0.01335|-0.01124|-0.01353|-0.00817|-0.00702||-0.01104|216|326|284|250|215|233|315|296|346|348|333|339|310|349|358|353|354|331|322|315|203|187|162|||||||||||||||||||||||||
2025-02-11 23:40:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:47|KB.D.HOTELS.CASH.IP|2434|2025-02-11 08:15:00|2025-02-11 16:29:50|9453.6|0|0|2025-02-10|0|8|0.068864|14|-0.090212|8|2025-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01159|0.00854|0.01044|0.00787|0.00649|0.00828|0.00996|0.00949|0.00829||||||||||||||||-0.01406|-0.0109|-0.00909|-0.00776|-0.00897|-0.00944|-0.01111|-0.00787|-0.00762||||||||202|207|167|154|158|163|233|256|145|||||||||||||||||||||||||
2025-02-11 23:40:47|CC.D.SM.UME.IP|0|none|||0|0|2025-02-10|0.13002|14|0.106554|1|-0.126067|14|2025-02-10||0.13045|0.13078|0.13095|0.13095|0.13088|0.13091|0.13078|0.13085|0.13053|0.13045|0.13048|0.13048|0.13011|0.13002|0.13031|0.13053|0.1306|0.13046|0.13061||||||11|7|2|1|2|1|2|1|5|3|2|15|4|22|11|21|13|13|48||||||0.01724|0.01357|0.01423|0.01074|0.01113|0.01238|0.01256|0.01189|0.01125|0.01315|0.01056|0.01475|0.01351|0.02538|0.01539|0.01573|0.01409|0.01385|0.01811||||||-0.01777|-0.01599|-0.01384|-0.00733|-0.01132|-0.01078|-0.01127|-0.0094|-0.01534|-0.01545|-0.00987|-0.01711|-0.01489|-0.0251|-0.0188|-0.01681|-0.01393|-0.01469|-0.01535|||||279|82|92|36|120|148|79|125|183|144|129|171|203|170|278|245|207|185|67|||||||||||||||||||||||||
2025-02-11 23:40:48|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:48|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:48|CC.D.BO.UME.IP|0|none|||0|0|2025-02-10|0.12958|11|0.21469|14|-0.430029|1|2025-02-10||0.13027|0.13021|0.13038|0.1304|0.13027|0.13058|0.13053|0.13043|0.12982|0.12968|0.12958|0.12958|0.13004|0.13011|0.12967|0.1299|0.13009|0.13016|0.13016||||||2|1|1|1|1|1|1|1|3|1|5|4|8|36|11|13|12|9|43||||||0.01932|0.01542|0.01106|0.01115|0.01211|0.01558|0.01301|0.01407|0.01822|0.01324|0.01225|0.01429|0.01908|0.03595|0.02376|0.01778|0.01683|0.01218|0.0122||||||-0.02226|-0.01489|-0.01257|-0.01183|-0.01194|-0.01279|-0.01518|-0.01274|-0.01566|-0.01042|-0.01083|-0.0142|-0.01812|-0.03145|-0.0217|-0.0228|-0.01656|-0.01408|-0.01414|||||301|281|240|166|225|299|250|268|307|248|247|225|246|178|352|344|320|273|112|||||||||||||||||||||||||
2025-02-11 23:40:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:49|CC.D.S.UME.IP|0|none|||0|0|2025-02-10|0.11305|14|0.075579|14|-0.1512|1|2025-02-10||0.11316|0.11314|0.11328|0.11334|0.11337|0.11355|0.1135|0.11353|0.11327|0.11325|0.1132|0.11321|0.1132|0.11305|0.11311|0.11322|0.1132|0.11314|0.11314||||||19|6|10|6|12|6|10|7|4|4|2|10|9|49|24|25|15|23|102||||||0.01899|0.01267|0.01121|0.01511|0.0149|0.01371|0.01324|0.01104|0.01448|0.01187|0.01244|0.01179|0.01342|0.02363|0.01605|0.01367|0.01348|0.01179|0.01276||||||-0.01887|-0.01251|-0.01337|-0.00945|-0.01299|-0.01389|-0.0145|-0.01249|-0.01159|-0.0119|-0.0111|-0.01179|-0.01659|-0.02131|-0.01627|-0.01712|-0.01415|-0.01296|-0.01497|||||259|172|136|58|136|223|94|166|197|143|125|170|194|165|287|269|190|160|68|||||||||||||||||||||||||
2025-02-11 23:40:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:50|KB.D.OZENER.IFD.IP|751|2025-02-10 23:10:10|2025-02-10 23:59:40|8751.9|0|0.40093|2025-02-10|0.40082|23|0||0||2025-02-10|0.40084|0.40085|0.40103|0.40147|0.40167|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|117|118|119|100|||||||||||||||||||||||||
2025-02-11 23:40:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:50|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-02-10|0.46197|23|0.264308|11|-0.303367|8|2025-02-10|0.51547|0.48409|0.50674|0.49364|0.51002|0.50986|0.50283|0.50678|0.50107|38.40418|3.22592|1.53623|2.79115|1.44368|2.88385|0.50494|0.50732|0.5071|0.50584|0.50585|0.50673|0.50664||0.46197|1|2|2|1|1|1|1|2|2|2|2|2|1|2|3|2|2|2|2|1|1|1||2|0.01389|0.02511|0.02546|0.01248|0.02721|0.01699|0.01134|0.01701|0.02028|0.02315|0.02256|0.02443|0.01507|0.02645|0.02505|0.01925|0.01522|0.01658|0.0153|0.01202|0.01149|0.01182||0.01564|-0.01916|-0.01605|-0.01866|-0.01313|-0.01785|-0.01412|-0.01604|-0.01504|-0.02724|-0.02157|-0.01131|-0.01957|-0.01094|-0.03109|-0.02332|-0.02061|-0.02029|-0.01417|-0.01959|-0.01821|-0.01182|-0.01464||-0.03704|137|239|204|156|104|155|128|233|190|134|80|209|178|228|324|231|36|252|200|120|138|122|66|||||||||||||||||||||||||
2025-02-11 23:40:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:51|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-02-10|0.211|17|0.133469|18|-0.196533|18|2025-02-10||0.21133|0.2117|0.21114|0.21103|0.21115|0.21127|0.2113|0.21143|0.21207|0.21203|0.21199|0.21178|0.21164|0.212|0.21124|0.21107|0.211|0.22952|||||||5|5|3|2|3|3|2|3|3|2|2|2|4|4|3|2|2|2|||||||0.01825|0.01463|0.01462|0.01329|0.01208|0.01311|0.01505|0.02067|0.01851|0.01253|0.01159|0.01356|0.01573|0.01584|0.01519|0.01375|0.01082|0.02424|||||||-0.01746|-0.01768|-0.01303|-0.01352|-0.01382|-0.01363|-0.01745|-0.02326|-0.01897|-0.01375|-0.01453|-0.0152|-0.01647|-0.01775|-0.0136|-0.01583|-0.01407|-0.04505||||||324|281|206|113|211|268|193|252|246|186|182|185|286|286|211|220|90|48|||||||||||||||||||||||||
2025-02-11 23:40:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:52|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:52|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-02-10|1.18166|17|0.822898|20|-0.445487|20|2025-02-10|||||||||||||||1.20539|1.1907|1.1895|1.18166|1.18359|1.19367|1.19334||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03954|0.03014|0.0267|0.02139|0.01824|0.02497|0.07941||||||||||||||||||-0.03648|-0.02672|-0.01886|-0.02921|-0.02272|-0.03351|-0.05686||||136|239|199|181|178|169|215|||||||||||||||||||||||||
2025-02-11 23:40:52|KB.D.OZUTILI.IFD.IP|655|2025-02-10 23:10:10|2025-02-10 23:59:40|8780.2|0|0.40075|2025-02-10|0.40057|4|0||0||2025-02-10|0.40149|0.40112|0.40123|0.40135|0.40057|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|98|105|95|104|86|||||||||||||||||||||||||
2025-02-11 23:40:53|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-02-10|0|8|0.077061|12|-0.063547|14|2025-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00925|0.00802|0.00638|0.00626|0.0115|0.00891|0.01012|0.00872|0.00865||||||||||||||||-0.00775|-0.00868|-0.007|-0.00745|-0.00712|-0.00755|-0.01379|-0.00822|-0.00823||||||||226|238|192|172|205|220|294|297|158|||||||||||||||||||||||||
2025-02-11 23:40:53|SE.D.MMM.CASH.IP|2997|2025-02-10 17:01:00|2025-02-10 23:57:30|14971|779|18.70762|2025-02-10|1.18044|21|5.35|9|-0.955371|21|2025-02-10||||||||||76.68908|92.35459|84.87057|28.68975|53.91556|42.34071|25.06443|34.43743|50.02569|39.68351|27.64475|19.68345|1.18044||||||||||||4|0|2|2|2|1408|1048|917|806|1257|1183|2310|26650||||||||||||0.12714|0.03545|0.10547|0.15823|0.13593|0.02379|0.02327|0.01804|0.013|0.0154|0.01546|0.01945|||||||||||||-0.17048||-0.03349|-0.08819|-0.06614|-0.07361|-0.02786|-0.02181|-0.02063|-0.0142|-0.01305|-0.01586|-0.95537|||68|13|46|184|110|116|132|125|122|116|105|178|1||||||||||||||||||||||0|||
2025-02-11 23:40:53|KB.D.AERO.CASH.IP|0|none|||0|0|2025-02-10|0|8|0.093406|8|-0.078479|8|2025-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02438|0.01748|0.0155|0.01423|0.01194|0.00873|0.0172|0.01739|0.01453||||||||||||||||-0.03109|-0.01644|-0.01204|-0.02027|-0.00936|-0.00744|-0.01577|-0.01072|-0.00814||||||||151|144|117|88|100|110|176|187|117|||||||||||||||||||||||||
2025-02-11 23:40:54|SA.D.AXP.CASH.IP|3483|2025-02-10 17:01:20|2025-02-10 23:56:40|30859|429.6|26.21698|2025-02-10|18.16277|15|0.737351|9|-1.563092|9|2025-02-10||||||||||74.28413|100|100|100|100|55.63835|18.16277|27.06431|53.06647|57.66341|49.70993|42.82533|60.20978||80.11345||||||||||2|3|0|3|25|627|2676|915|618|477|632|939|2314||128||||||||||0.24411|0.09477|0.02075|0.19936|0.05036|0.03557|0.0512|0.02359|0.01386|0.01056|0.01146|0.01207|||||||||||||-0.37015|-0.00315|-0.37994||-0.06687|-0.06317|-0.10287|-0.06016|-0.04147|-0.03508|-0.02594|-0.01628|-0.56727||-0.08058|46|23|32|10|11|126|200|230|215|177|153|236|5|5|||||||||||||||||||||||||
2025-02-11 23:40:54|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:54|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-02-10|0|8|0.063761|12|-0.135228|11|2025-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02115|0.02635|0.01921|0.02081|0.02306|0.01496|0.02672|0.0155|0.01943||||||||||||||||-0.01598|-0.0389|-0.02432|-0.04155|-0.0194|-0.02248|-0.03058|-0.02388|-0.01679||||||||51|44|43|36|35|31|52|60|47|||||||||||||||||||||||||
2025-02-11 23:40:55|UA.D.AAPL.CASH.IP|6627|2025-02-10 17:01:20|2025-02-10 23:59:20|23261|4559.3|6.49856|2025-02-10|0.28912|15|0.213498|14|-0.238954|14|2025-02-10||||||||||64.26121|63.46198|49.4907|69.64316|49.19692|12.51931|0.28912|1.14415|0.90556|2.90962|2.73367|0.29216|40.5586|45.18088|52.7938||||||||||159|65|94|214|398|7519|4900|2994|2450|1735|2254|6030|139329|157|587||||||||||0.01482|0.00955|0.01344|0.01296|0.01309|0.03595|0.01952|0.01499|0.01407|0.00952|0.01138|0.01389||0.0176|0.0044||||||||||-0.0194|-0.01042|-0.01173|-0.01658|-0.01462|-0.03125|-0.01756|-0.01378|-0.01244|-0.00968|-0.00976|-0.01405|-0.03957|-0.0165|-0.01541|151|93|184|135|122|248|358|352|334|310|330|350|37|31|36|||||||||||||||||||||||||
2025-02-11 23:40:55|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:55|SA.D.BA.CASH.IP|4158|2025-02-10 17:01:20|2025-02-10 23:59:00|18020|922.7|17.72601|2025-02-10|13.01916|15|10.4|9|-0.394672|9|2025-02-10||||||||||68.75113|93.16436|80.99105|88.63059|87.51952|18.80149|13.01916|20.73712|32.04199|36.83996|33.58917|23.71442|61.61702|81.83429|54.58576||||||||||10|4|54|65|387|2902|1567|1482|1406|889|794|1752|399|158|135||||||||||0.68699|0.16819|0.05715|0.04336|0.06574|0.03777|0.02668|0.02018|0.01666|0.0219|0.0109|0.01607|0.09443|0.07066|0.03601||||||||||-0.06646|-0.05593|-0.03686|-0.02562|-0.04244|-0.04797|-0.03801|-0.02862|-0.02515|-0.0253|-0.01772|-0.01882|-0.37084|-0.02493|-0.02216|137|175|42|79|16|155|216|203|150|144|149|228|13|11|11|||||||||||||||||||||||||
2025-02-11 23:40:55|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:56|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:56|SB.D.CAT.CASH.IP|2959|2025-02-10 17:01:10|2025-02-10 23:57:50|36170|403.7|18.24027|2025-02-10|22.38087|15|2.881491|9|-0.886472|13|2025-02-10||||||||||46.50753||33.95012|66.84882|100|51.66946|22.38087|28.50047|47.0293|41.33748|48.86342|35.41275|67.0447|100|66.82527||||||||||31||95|42|26|722|588|477|675|602|398|770|889|6|51||||||||||1.05644||0.00273||0.17119|0.03262|0.01755|0.01438|0.01828|0.01354|0.01004|0.01561|0.0831||||||||||||-0.01939|||-0.04097|-0.48869|-0.08241|-0.03102|-0.02635|-0.02346|-0.01901|-0.01515|-0.01909|-0.53134|-0.02758||11|3|3|19|95|139|109|83|92|129|195|6|3|3|||||||||||||||||||||||||
2025-02-11 23:40:56|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:57|SB.D.CVX.CASH.IP|4532|2025-02-10 17:01:20|2025-02-10 23:56:30|15704|983.9|8.45832|2025-02-10|4.17219|16|0.730263|10|-0.560261|10|2025-02-10||||||||||55.87337|27.75534|100|44.51023|84.24542|8.46493|4.5269|4.17219|5.92135|13.9318|13.64792|8.3153|83.43173|100|100||||||||||5|4|0|195|436|1703|1067|860|683|788|868|2335|9187|0|276||||||||||0.22544|0.35981||0.05206|0.06127|0.0438|0.01978|0.014|0.0127|0.00994|0.01104|0.01407|0.08387||||||||||||-0.12007|-0.13979||-0.02764|-0.07954|-0.03195|-0.01887|-0.01594|-0.01432|-0.01056|-0.01018|-0.01701|-0.32112||-0.04491|155|66|4|9|19|178|333|313|254|273|242|289|12|1|2|||||||||||||0||||||||||||
2025-02-11 23:40:57|KB.D.FDR.CASH.IP|0|none|||0|0|2025-02-10|0|8|0.049578|16|-0.041942|14|2025-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0088|0.00996|0.0068|0.00276|0.00596|0.00663|0.00985|0.00659|0.01051||||||||||||||||-0.00685|-0.01076|-0.00624|-0.00803|-0.00445|-0.00404|-0.01194|-0.00852|-0.00637||||||||137|160|151|103|118|107|175|201|117|||||||||||||||||||||||||
2025-02-11 23:40:57|UA.D.CSCO.CASH.IP|3683|2025-02-10 17:01:30|2025-02-10 23:59:10|6231|4080.9|6.72651|2025-02-10|0.35172|23|0.575172|14|-0.400962|9|2025-02-10||||||||||78.50558|100|100|56.35194|59.36723|8.32615|0.97293|1.05196|1.95091|0.86325|4.5605|3.39377|50.01062||0.35172||||||||||13|4|6|51|108|4032|2818|2207|2249|2773|3706|10766|434067||200||||||||||0.03515|0.01657|0.03197|0.03494|0.03189|0.04816|0.02123|0.01745|0.01641|0.01805|0.01706|0.02163|0.04779||||||||||||-0.04605|-0.0192|-0.01598|-0.05799|-0.04137|-0.0488|-0.02065|-0.01893|-0.0186|-0.01591|-0.01714|-0.01992|-0.03185|||102|105|18|89|27|181|209|193|155|118|110|148|6|2|||||||||||||||||||||||||
2025-02-11 23:40:57|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:58|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:58|SD.D.KO.CASH.IP|6531|2025-02-10 17:01:20|2025-02-10 23:59:30||3710.5|5.27035|2025-02-10|0.01561|18|6.917923|9|-0.573466|21|2025-02-10||||||||||86.96946|60.03131|100|80.02819|50.03667|8.4989|3.30785|0.01566|0.0157|0.01561|0.01561|0.01567|72.27205|91.68262|70.0062||||||||||132|444|2|217|8052|6927|4627|4121|3527|4352|5960|16690|2644|156|214||||||||||3.46679||||0.02345|0.03681|0.02036|0.01877|0.01702|0.01908|0.01561|0.02474|0.13343|0.1087|0.03875||||||||||-0.03131||-0.01565|-0.05086|-0.02567|-0.03903|-0.02063|-0.02318|-0.01812|-0.01901|-0.01682|-0.0228|-0.09501|-0.03724|-0.01552|23|5|7|20|26|201|243|212|160|127|92|149|54|36|10|||||||||||||||||||||||||
2025-02-11 23:40:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:58|SB.D.DOWWUS.CASH.IP|2451|2025-02-10 17:01:30|2025-02-10 20:59:50|3856|330|20.34223|2025-02-10|9.5331|14|0.156863|14|-0.206825|14|2025-02-10|||||||||||||||9.5331|16.19757|19.23538|25.64372|36.44298|29.22494|16.47883||||||||||||||||||372|244|372|223|220|464|1305||||||||||||||||||0.05612|0.03945|0.02906|0.02705|0.0296|0.02764|0.03086||||||||||||||||||-0.05443|-0.03553|-0.03434|-0.03077|-0.02764|-0.03119|-0.0324||||148|297|177|121|151|113|158|||||||||||||||||||||||||
2025-02-11 23:40:58|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:40:59|SH.D.XOM.CASH.IP|4629|2025-02-10 17:01:20|2025-02-10 23:57:50|11174|2147|7.16258|2025-02-10|2.04339|15|6.941176|9|-0.20084|10|2025-02-10||||||||||45.64935|81.46213|91.69123|98.2501|82.38136|8.37768|2.04339|3.37978|5.77511|5.91362|4.94023|2.83636|43.79899|88.89189|75.00225||||||||||47|1|3|5|199|4169|2232|1320|1429|1574|1525|3872|3714|59|504||||||||||3.50729|0.05161|0.03583|0.03487|0.10485|0.04055|0.01963|0.01703|0.01321|0.01409|0.01349|0.01416|0.03154|0.009|||||||||||-0.04727|-0.06548||-0.04788|-0.05869|-0.0391|-0.02144|-0.01655|-0.01392|-0.01354|-0.0136|-0.01375|-0.02402|-0.02702||11|43|48|57|17|204|346|327|295|305|284|283|16|9|4|||||||||||||||||||||||||
2025-02-11 23:40:59|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-02-10|0|8|0.188096|15|-0.099657|13|2025-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01591|0.02373|0.01495|0.02268|0.01124|0.01617|0.02034|0.02592|0.0095||||||||||||||||-0.0257|-0.01712|-0.01711|-0.01159|-0.02102|-0.02775|-0.01494|-0.01639|-0.01243||||||||96|110|101|72|64|85|120|141|85|||||||||||||||||||||||||
2025-02-11 23:41:00|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:41:00|SC.D.GS.CASH.IP|3873|2025-02-10 17:01:10|2025-02-10 23:55:20|64900|504.4|42.78596|2025-02-10|15.54733|14|1.13791|9|-0.866706|21|2025-02-10||||||||||87.70529|100||66.68739|88.9663|15.54733|30.43358|42.79902|49.45706|63.39904|56.4446|52.92931|67.14042|50.40332|60.33357||||||||||11|5||0|11|1421|685|557|428|344|254|658|997|297|0||||||||||0.24004|0.11385||0.07582|0.07959|0.04638|0.03413|0.02528|0.02208|0.01981|0.02463|0.02207|0.68206||0.58896||||||||||-0.14108||||-0.10141|-0.07099|-0.03953|-0.0342|-0.03191|-0.03028|-0.03506|-0.02608|-0.86671|-0.0766|-0.13932|16|2|3|9|188|326|269|257|243|234|276|6|4|5|||||||||||||||||||||||||
2025-02-11 23:41:00|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:41:01|SC.D.HD.CASH.IP|3153|2025-02-10 17:01:30|2025-02-10 23:53:10|41601|330|27.45984|2025-02-10|20.3853|16|1.240264|9|-0.382395|12|2025-02-10||||||||||89.12601|88.99398|54.76088|81.55351|71.5375|20.90072|31.55784|20.3853|48.92239|46.18172|48.22636|26.75464|58.07226|55.77166|100||||||||||5|8|143|41|107|1102|556|506|291|495|325|990|765|0|0||||||||||1.24026|0.00246||0.15454|0.2445|0.04513|0.01608|0.01367|0.01173|0.00984|0.00984|0.01449|0.15293|0.01211|||||||||||-0.00245|-0.01715|-0.04769|-0.158|-0.11067|-0.06222|-0.03067|-0.02486|-0.02287|-0.01982|-0.01224|-0.01586|-0.203|-0.05085||9|18|11|27|7|106|181|123|135|143|139|217|19|9|2|||||||||||||||||||||||||
2025-02-11 23:41:01|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:41:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:41:01|SD.D.IBM.CASH.IP|4207|2025-02-10 17:01:20|2025-02-10 23:58:00||923|20.38605|2025-02-10|29.75759|15|0.837548|21|-1.038784|21|2025-02-10||||||||||88.93095|100|100|80.03177|42.93043|32.6443|29.75759|30.50658|40.03249|43.40193|42.60152|34.03756|68.58713|75.09033|100||||||||||2|1|35|173|117|1428|905|1473|1230|855|667|1350|759|221|0||||||||||0.29133|||0.1152||0.02902|0.03317|0.01701|0.01278|0.01544|0.0155|0.01566|0.47093|0.01204|||||||||||||-0.12713||-0.03843|-0.05496|-0.03812|-0.01958|-0.01718|-0.01781|-0.01729|-0.01257|-0.4878|-0.08223|-0.10662|18|3|5|5|7|126|192|174|195|166|148|244|19|4|10|||||||||||||||||||||||||
2025-02-11 23:41:02|KB.D.MINING.CASH.IP|0|none|||0|0|2025-02-10|0|8|0.24846|14|-0.280744|14|2025-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03491|0.02434|0.03414|0.0256|0.02764|0.02798|0.05836|0.04809|0.04342||||||||||||||||-0.02483|-0.02418|-0.03565|-0.05455|-0.0483|-0.01939|-0.07111|-0.0471|-0.02983||||||||45|56|42|45|27|50|116|116|75|||||||||||||||||||||||||
2025-02-11 23:41:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:41:02|UB.D.INTC.CASH.IP|5577|2025-02-10 17:01:20|2025-02-10 23:59:30|1971|15208.7|4.39514|2025-02-10|0.05054|19|0.360082|14|-0.208117|9|2025-02-10||||||||||37.00416|0.05196|35.33689|24.49533|13.83795|5.07892|2.23082|3.30055|4.30295|6.62591|0.05054|0.05064|76.93868|47.40316|33.40773||||||||||2539|2392|3358|2149|7119|30950|25905|15583|17762|14110|19370|42040|893|640|691||||||||||0.09137||0.05195|0.06507|0.05214|0.09298|0.07167|0.05542|0.05493|0.05029|0.05054|0.0675|||0.07606||||||||||-0.07298|-0.05195|-0.05191|-0.05205|-0.05204|-0.07263|-0.05891|-0.05554|-0.05033|-0.05023|-0.05049|-0.0607||-0.05075|-0.05071|46|7|17|45|29|179|229|123|94|76|48|65|13|19|15|||||||||||||||||||||||||
2025-02-11 23:41:03|KB.D.OIL.CASH.IP|0|none|||0|0|2025-02-10|0|8|0.111044|8|-0.107158|8|2025-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01876|0.0177|0.00995|0.00841|0.00863|0.00986|0.01589|0.00927|0.00973||||||||||||||||-0.01787|-0.0159|-0.01084|-0.00823|-0.00707|-0.00844|-0.01787|-0.01191|-0.00886||||||||262|328|278|234|231|250|321|317|156|||||||||||||||||||||||||
2025-02-11 23:41:03|SD.D.JNJ.CASH.IP|4150|2025-02-10 17:01:20|2025-02-10 23:58:20|15499|1411.1|14.33005|2025-02-10|14.24855|20|25.203252|9|-0.330718|21|2025-02-10||||||||||24.77052|41.41875|100|100|83.3598|23.83921|14.32269|20.87825|21.65402|20.56525|19.7336|14.24855|93.3715|100|100||||||||||4|0|0|175|95|2417|1452|929|936|1222|1106|1949|1427|23|0||||||||||0.96926|0.05878|0.00653||0.03425|0.02869|0.01949|0.01483|0.01028|0.01105|0.01043|0.0129|0.17773||||||||||||-0.05313|-0.05438||-0.03914||-0.04263|-0.0157|-0.0128|-0.0116|-0.01085|-0.01311|-0.01241|-0.1686|-0.02596||119|34|6|1|18|122|210|211|208|219|213|267|15|4|1|||||||||||||0||||||||||||
2025-02-11 23:41:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:41:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:41:04|SD.D.JPM.CASH.IP|4769|2025-02-10 17:01:20|2025-02-10 23:59:40||1291.6|15.97999|2025-02-10|13.18891|16|0.340938|9|-0.23813|12|2025-02-10||||||||||32.89171|25.57868|34.20563|35.19702|55.62012|14.24997|16.39324|13.18891|18.12753|28.37674|22.51498|14.68354|72.85484|100|81.81986||||||||||6|3|3|140|189|4610|2953|2987|1843|1297|1385|2603|1316|101|73||||||||||0.23879|0.11825|0.11131||0.06142|0.02579|0.01811|0.01433|0.01106|0.01269|0.00963|0.01248|0.01291|0.02951|0.0037||||||||||-0.06505|-0.08548|-0.08525|-0.08966|-0.03367|-0.03633|-0.02465|-0.02186|-0.01351|-0.01354|-0.01354|-0.01435|-0.15871|||92|91|103|20|9|169|275|281|254|201|200|300|11|5|11|||||||||||||||||||||||||
2025-02-11 23:41:04|KB.D.REAL.CASH.IP|0|none|||0|0|2025-02-10|0|8|0.083402|15|-0.076906|8|2025-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00998|0.01587|0.00878|0.01012|0.00872|0.00779|0.0076|0.01257|0.00996||||||||||||||||-0.01254|-0.00755|-0.00749|-0.00564|-0.00809|-0.00657|-0.01136|-0.00762|-0.00783||||||||124|169|130|102|124|106|165|151|89|||||||||||||||||||||||||
2025-02-11 23:41:04|SE.D.MCD.CASH.IP|4050|2025-02-10 17:01:10|2025-02-10 23:57:00|30950|933.3|17.62499|2025-02-10|12.13536|14|0.94509|13|-1.037366|12|2025-02-10||||||||||87.52208|55.70314|43.09091|21.41973|46.49409|12.13536|22.41552|32.51293|36.00013|34.4063|34.36195|21.85609|92.70439|66.68588|85.74074||||||||||69|149|216|593|557|5756|2002|1598|1043|1375|1528|2690|334|178|69||||||||||0.1375|0.15376|0.15865|0.12861|0.18437|0.08035|0.02356|0.01896|0.01216|0.01631|0.01696|0.01606|0.0912||0.00325||||||||||-0.03565|-0.22898|-0.05347|-0.09902|-0.10733|-0.05885|-0.03429|-0.02782|-0.02134|-0.02684|-0.03157|-0.03005|-0.13934|-0.0065|-0.0065|16|18|28|170|149|233|313|271|228|192|201|252|41|12|7|||||||||||||||||||||||||
2025-02-11 23:41:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:41:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:41:05|SE.D.MRK.CASH.IP|4750|2025-02-10 17:01:20|2025-02-10 23:59:40|8638|3887.2|6.07652|2025-02-10|3.81965|20|29.62963|9|-0.298165|10|2025-02-10||||||||||61.30295|26.61039|88.90546|55.61168|74.50479|14.26145|10.92182|9.39255|12.57123|9.62633|8.20099|3.81965|70.06606|94.1265|45.52934||||||||||285|499|635|608|229|5988|4617|2929|3024|4073|3019|9085|1403|50|363||||||||||14.82053|0.01149|||0.06519|0.0486|0.02608|0.02358|0.01877|0.02284|0.01626|0.01957|0.09844|0.09258|||||||||||-0.09907|-0.1061|-0.05732|-0.04872|-0.04215|-0.04611|-0.02172|-0.02129|-0.01833|-0.0175|-0.01435|-0.01775|-0.10648|-0.06939|-0.06943|18|19|9|9|47|190|312|267|255|229|220|263|20|17|11|||||||||||||||||||||||||
2025-02-11 23:41:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:41:06|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-02-10|0|8|0.068864|14|-0.090212|8|2025-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01159|0.00854|0.01044|0.00787|0.00649|0.00828|0.00996|0.00949|0.00829||||||||||||||||-0.01406|-0.0109|-0.00909|-0.00776|-0.00897|-0.00944|-0.01111|-0.00787|-0.00762||||||||202|207|167|154|158|163|233|256|145|||||||||||||||||||||||||
2025-02-11 23:41:06|UC.D.MSFT.CASH.IP|6151|2025-02-10 17:01:20|2025-02-10 23:59:40|41126|1259.7|7.65175|2025-02-10|0.58321|15|0.114064|14|-0.165029|20|2025-02-10||||||||||58.26184|68.71358|69.90125|72.23406|43.63725|10.91789|0.58321|4.06704|6.20576|10.86787|7.27276|3.81401|31.86045|53.85568|28.64541||||||||||108|80|80|122|297|3390|2005|1231|908|628|1022|2826|322|102|284||||||||||0.01906|0.01204|0.01158|0.01124|0.01248|0.02444|0.01403|0.00994|0.00761|0.00665|0.00686|0.011|||||||||||||-0.01112|-0.00662|-0.00722|-0.00875|-0.01328|-0.0247|-0.01255|-0.0123|-0.00981|-0.00652|-0.0089|-0.01206|-0.01699|-0.00728|-0.03239|158|115|166|180|94|248|353|321|323|304|303|342|22|13|14|||||||||||||||||||||||||
2025-02-11 23:41:07|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:41:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:41:07|SE.D.NKE.CASH.IP|5078|2025-02-10 17:01:30|2025-02-10 23:59:40||2058.6|6.61198|2025-02-10|1.68252|20|0.464576|9|-0.27244|14|2025-02-10||||||||||65.39743|78.28714|62.10613|59.32019|56.29738|9.72231|2.72876|8.3304|8.66264|10.63714|7.19921|1.68252|50.07179|100|42.90957||||||||||346|171|794|469|1078|8788|5597|2977|2535|2852|5176|9436|966|153|710||||||||||0.08967|0.01438|0.01437|0.09467|0.06001|0.06271|0.03215|0.03025|0.02371|0.01966|0.02148|0.0252|0.08471|0.04938|||||||||||-0.08583|-0.0575|-0.03283|-0.07828|-0.03904|-0.05683|-0.04194|-0.03064|-0.02338|-0.02373|-0.0267|-0.02604|-0.08461|-0.01411|-0.02824|75|23|29|54|48|238|333|301|243|226|181|240|12|11|7|||||||||||||||||||||||||
2025-02-11 23:41:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:41:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:41:08|SE.D.PFE.CASH.IP|5441|2025-02-10 17:01:30|2025-02-10 23:59:50||6646.3|2.63373|2025-02-10|0.03818|16|0.27248|9|-0.23301|14|2025-02-10||||||||||66.7184|69.2457|56.27666|57.16781|42.89037|2.42491|0.03899|0.03818|1.5525|0.03846|0.03849|0.03862|50.04254|100|83.35914||||||||||363|333|260|392|1773|16951|18102|41299|15308|19933|21184|37757|9318|131|202||||||||||0.09329||||0.03879|0.05204|0.04388|0.05042|0.042|0.03846|0.03849|0.03867|0.0387|0.03868|0.03868|||||||||||-0.03885|-0.03876|-0.07761|-0.0775|-0.06286|-0.039|-0.04195|-0.03857|-0.05774|-0.03849|-0.03861|||-0.0387|27|13|16|14|14|126|121|111|66|37|29|66|10|6|6|||||||||||||||||||||||||
2025-02-11 23:41:08|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-02-10|0.40082|23|0||0||2025-02-10|0.40084|0.40085|0.40103|0.40147|0.40167|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|117|118|119|100|||||||||||||||||||||||||
2025-02-11 23:41:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:41:09|SE.D.PG.CASH.IP|4003|2025-02-10 17:01:30|2025-02-10 23:58:50|16920|1031.9|10.78248|2025-02-10|8.04023|14|19.888635|9|-0.268737|21|2025-02-10||||||||||86.73094|87.54092|92.2739|100|75.04159|8.04023|16.88466|28.83376|28.04112|33.93572|28.97933|15.66373|70.15548||100||||||||||1|192|1|62|93|4671|2236|932|890|962|1030|2564|1826||0||||||||||3.20482|0.14556|0.02312|0.08937||0.02907|0.0164|0.01143|0.01154|0.00938|0.01024|0.01392|0.15242||||||||||||-0.06933|-0.16043|-0.01785|-0.06828||-0.03649|-0.01647|-0.01228|-0.01226|-0.01068|-0.01039|-0.01159|-0.26874|||15|8|129|4|4|163|267|236|182|171|183|262|10|1|||||||||||||||||||||||||
2025-02-11 23:41:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:41:10|SH.D.UTX.CASH.IP|3325|2025-02-10 17:02:10|2025-02-10 21:00:00|12819|787.2|16.67708|2025-02-10|0.07021|21|0.329025|14|-0.196618|14|2025-02-10|||||||||||||||18.26456|11.03812|22.97336|27.91293|23.97353|28.15734|12.92077|0.07021|||||||||||||||||2328|1287|1166|757|867|1708|1962|3186|||||||||||||||||0.04154|0.02072|0.01568|0.01277|0.01275|0.01425|0.01763||||||||||||||||||-0.04383|-0.02178|-0.01977|-0.01463|-0.012|-0.01494|-0.01493|-0.0156|||77|209|183|190|192|199|248|1||||||||||||||||||||||0|||
2025-02-11 23:41:10|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:41:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:41:10|SG.D.TRVUS.CASH.IP|2143|2025-02-10 17:01:10|2025-02-10 20:59:50|24237|263.5|32.45435|2025-02-10|34.57626|14|0.431194|14|-0.20082|14|2025-02-10|||||||||||||||34.57626|44.65733|46.60568|54.8435|58.02991|68.6253|53.20365||||||||||||||||||621|197|204|81|159|146|728||||||||||||||||||0.06902|0.02845|0.01275|0.01166|0.01503|0.01118|0.01013||||||||||||||||||-0.04186|-0.0254|-0.02422|-0.01328|-0.02956|-0.01589|-0.02123||||61|83|116|104|100|86|126|||||||||||||||||||||||||
2025-02-11 23:41:11|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-02-10|0.40057|4|0||0||2025-02-10|0.40149|0.40112|0.40123|0.40135|0.40057|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|98|105|95|104|86|||||||||||||||||||||||||
2025-02-11 23:41:11|SH.D.UNH.CASH.IP|3518|2025-02-10 17:01:30|2025-02-10 23:59:10|52751|551.3|26.33181|2025-02-10|0.32845|21|2.567612|9|-0.84563|23|2025-02-10||||||||||50.61964|50.20942|100|87.00185|86.68123|35.77225|46.01918|43.25052|46.03152|65.96444|56.64043|36.89861|0.32845||80.34991||||||||||1|5|1|22|56|1463|752|476|468|326|569|769|14853||104||||||||||2.56761|0.0019||0.00593|0.0019|0.03367|0.02091|0.01999|0.01855|0.01034|0.01535|0.01626||||||||||||||-0.15397|||-0.07125|-0.07388|-0.04096|-0.03529|-0.02388|-0.02486|-0.02647|-0.02354|-0.12933||-0.76954|2|2|3|23|15|157|248|206|200|185|189|236|1|5|||||||||||0|||||||||||0|||
2025-02-11 23:41:11|SE.D.MMM.CASH.IP|0|none|||0|0|2025-02-10|1.18044|21|5.35|9|-0.955371|21|2025-02-10||||||||||76.68908|92.35459|84.87057|28.68975|53.91556|42.34071|25.06443|34.43743|50.02569|39.68351|27.64475|19.68345|1.18044||||||||||||4|0|2|2|2|1408|1048|917|806|1257|1183|2310|26650||||||||||||0.12714|0.03545|0.10547|0.15823|0.13593|0.02379|0.02327|0.01804|0.013|0.0154|0.01546|0.01945|||||||||||||-0.17048||-0.03349|-0.08819|-0.06614|-0.07361|-0.02786|-0.02181|-0.02063|-0.0142|-0.01305|-0.01586|-0.95537|||68|13|46|184|110|116|132|125|122|116|105|178|1||||||||||||||||||||||0|||
2025-02-11 23:41:12|SH.D.VZ.CASH.IP|4270|2025-02-10 17:01:20|2025-02-10 23:59:10|4045|3722.1|2.65243|2025-02-10|0.02475|17|6.451613|9|-0.125063|20|2025-02-10||||||||||71.48344|75.00938|68.78766|44.50013|50.045|7.12488|0.025|0.02504|0.02475|3.59513|7.59852|0.02481|62.55637|85.73219|100||||||||||166|173|303|443|604|7492|5027|4623|5237|12859|7679|25230|12755|124|0||||||||||1.78253||0.22105|0.08775|0.03747|0.03494|0.02801|0.03008|0.02506|0.03133|0.02504|0.02713|0.05003|0.12531|0.02506||||||||||-0.0584|-0.02501|-0.06893|-0.02506|-0.04166|-0.03338|-0.02632|-0.02642|-0.02504|-0.02503|-0.0292|-0.03386|-0.02506|||21|8|16|9|20|141|136|96|82|56|66|109|8|7|1||||||||||||||||||||||||0|
2025-02-11 23:41:12|SA.D.AXP.CASH.IP|0|none|||0|0|2025-02-10|18.16277|15|0.737351|9|-1.563092|9|2025-02-10||||||||||74.28413|100|100|100|100|55.63835|18.16277|27.06431|53.06647|57.66341|49.70993|42.82533|60.20978||80.11345||||||||||2|3|0|3|25|627|2676|915|618|477|632|939|2314||128||||||||||0.24411|0.09477|0.02075|0.19936|0.05036|0.03557|0.0512|0.02359|0.01386|0.01056|0.01146|0.01207|||||||||||||-0.37015|-0.00315|-0.37994||-0.06687|-0.06317|-0.10287|-0.06016|-0.04147|-0.03508|-0.02594|-0.01628|-0.56727||-0.08058|46|23|32|10|11|126|200|230|215|177|153|236|5|5|||||||||||||||||||||||||
2025-02-11 23:41:12|SH.D.VUS.CASH.IP|3958|2025-02-10 17:01:30|2025-02-10 23:50:30|35006|1120.7|11.00951|2025-02-10|5.64471|20|0.278712|12|-0.239023|21|2025-02-10||||||||||66.99471|100|100|100|50.04798|39.6525|36.35758|37.81416|21.25108|28.40577|15.99585|5.64471|60.09893|100|66.75696||||||||||11|97|2|56|223|2021|1022|1624|2433|1882|1502|3533|1239|0|85||||||||||0.00288|0.00288|0.08839|0.27871|0.0573|0.03438|0.01115|0.01173|0.0111|0.01325|0.00854|0.01073|0.07927|0.03138|||||||||||-0.17836|||||-0.04306|-0.0187|-0.01719|-0.01583|-0.02186|-0.01423|-0.01469|-0.23902|||6|3|69|1|4|144|201|180|132|141|119|178|10|2|3|||||||||||||0||||||||||||
2025-02-11 23:41:13|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-02-10|0.28912|15|0.213498|14|-0.238954|14|2025-02-10||||||||||64.26121|63.46198|49.4907|69.64316|49.19692|12.51931|0.28912|1.14415|0.90556|2.90962|2.73367|0.29216|40.5586|45.18088|52.7938||||||||||159|65|94|214|398|7519|4900|2994|2450|1735|2254|6030|139329|157|587||||||||||0.01482|0.00955|0.01344|0.01296|0.01309|0.03595|0.01952|0.01499|0.01407|0.00952|0.01138|0.01389||0.0176|0.0044||||||||||-0.0194|-0.01042|-0.01173|-0.01658|-0.01462|-0.03125|-0.01756|-0.01378|-0.01244|-0.00968|-0.00976|-0.01405|-0.03957|-0.0165|-0.01541|151|93|184|135|122|248|358|352|334|310|330|350|37|31|36|||||||||||||||||||||||||
2025-02-11 23:41:13|SH.D.WAG.CASH.IP|3426|2025-02-10 17:01:30|2025-02-10 20:59:50||6307.5|0.25207|2025-02-10|0.09925|15|0.601805|14|-0.49456|14|2025-02-10|||||||||||||||5.25085|0.09925|2.66161|0.10031|0.10031|0.10051|0.10072||||||||||||||||||8878|10169|13118|14416|10761|34802|36876||||||||||||||||||0.15988|0.13917|0.10016|0.10028||0.1006|0.12961||||||||||||||||||-0.16603|-0.11901|-0.14266|-0.1004|-0.10035|-0.10043|-0.10073||||78|66|39|25|22|22|41|||||||||||||||||||||||||
2025-02-11 23:41:14|SA.D.BA.CASH.IP|0|none|||0|0|2025-02-10|13.01916|15|10.4|9|-0.394672|9|2025-02-10||||||||||68.75113|93.16436|80.99105|88.63059|87.51952|18.80149|13.01916|20.73712|32.04199|36.83996|33.58917|23.71442|61.61702|81.83429|54.58576||||||||||10|4|54|65|387|2902|1567|1482|1406|889|794|1752|399|158|135||||||||||0.68699|0.16819|0.05715|0.04336|0.06574|0.03777|0.02668|0.02018|0.01666|0.0219|0.0109|0.01607|0.09443|0.07066|0.03601||||||||||-0.06646|-0.05593|-0.03686|-0.02562|-0.04244|-0.04797|-0.03801|-0.02862|-0.02515|-0.0253|-0.01772|-0.01882|-0.37084|-0.02493|-0.02216|137|175|42|79|16|155|216|203|150|144|149|228|13|11|11|||||||||||||||||||||||||
2025-02-11 23:41:14|SH.D.WMT.CASH.IP|5280|2025-02-10 17:01:30|2025-02-10 23:58:30|10225|1846.5|4.25122|2025-02-10|1.74251|17|19.152941|9|-0.456799|21|2025-02-10||||||||||56.43799|60.10275|71.84668|74.45181|71.84566|9.98364|3.10688|2.85783|1.74251|2.67727|3.58144|2.18379|62.57808|100|62.52066||||||||||101|40|363|160|165|3961|6017|3040|3822|2078|2040|5848|15550|16|283||||||||||19.15294|0.00988|0.12022|0.04828|0.03448|0.04177|0.01976|0.01681|0.01392|0.01404|0.01259|0.01875|0.00972|0.03888|0.03402||||||||||-0.11432|-0.05266|-0.05914|-0.04429|-0.04167|-0.03788|-0.01593|-0.01666|-0.01451|-0.01222|-0.01078|-0.01398|-0.15875|||32|5|39|43|39|201|291|281|231|225|196|230|8|3|8|||||||||||||||||||||||||
2025-02-11 23:41:14|SB.D.CAT.CASH.IP|2|2025-02-11 23:41:00|2025-02-11 23:41:10|36170|0|100|2025-02-10|22.38087|15|2.881491|9|-0.886472|13|2025-02-10||||||||||46.50753||33.95012|66.84882|100|51.66946|22.38087|28.50047|47.0293|41.33748|48.86342|35.41275|67.0447|100|66.82527||||||||||31||95|42|26|722|588|477|675|602|398|770|889|6|51||||||||||1.05644||0.00273||0.17119|0.03262|0.01755|0.01438|0.01828|0.01354|0.01004|0.01561|0.0831||||||||||||-0.01939|||-0.04097|-0.48869|-0.08241|-0.03102|-0.02635|-0.02346|-0.01901|-0.01515|-0.01909|-0.53134|-0.02758||11|3|3|19|95|139|109|83|92|129|195|6|3|3|||||||||||||||||||||||||
2025-02-11 23:41:15|UB.D.GOOGUS.CASH.IP|5740|2025-02-10 17:01:30|2025-02-10 23:58:50||1726|9.01863|2025-02-10|0.01407|15|0.271667|14|-0.253915|14|2025-02-10||||||||||26.87189|52.05458|52.43323|60.38267|33.13742|10.24414|0.01407|1.15522|3.25598|2.541|3.95942|2.06666|27.05463|55.0165|60.02804||||||||||350|100|148|207|508|5150|2500|1513|1518|1210|1266|3054|66449|158|162||||||||||0.02127|0.01707|0.01705|0.0174|0.01432|0.03609|0.02119|0.01579|0.0139|0.01096|0.01082|0.01245|0.01064|0.02395|0.00798||||||||||-0.02353|-0.01274|-0.0155|-0.01567|-0.01119|-0.03711|-0.01956|-0.01672|-0.01374|-0.01021|-0.00955|-0.01227|-0.02726|-0.03724|-0.02663|164|123|145|164|154|274|360|350|339|316|329|340|37|20|30|||||||||||||||||||||||||
2025-02-11 23:41:15|SB.D.CVX.CASH.IP|0|none|||0|0|2025-02-10|4.17219|16|0.730263|10|-0.560261|10|2025-02-10||||||||||55.87337|27.75534|100|44.51023|84.24542|8.46493|4.5269|4.17219|5.92135|13.9318|13.64792|8.3153|83.43173|100|100||||||||||5|4|0|195|436|1703|1067|860|683|788|868|2335|9187|0|276||||||||||0.22544|0.35981||0.05206|0.06127|0.0438|0.01978|0.014|0.0127|0.00994|0.01104|0.01407|0.08387||||||||||||-0.12007|-0.13979||-0.02764|-0.07954|-0.03195|-0.01887|-0.01594|-0.01432|-0.01056|-0.01018|-0.01701|-0.32112||-0.04491|155|66|4|9|19|178|333|313|254|273|242|289|12|1|2|||||||||||||0||||||||||||
2025-02-11 23:41:15|UC.D.NFLX.CASH.IP|3895|2025-02-10 17:01:30|2025-02-10 23:58:50|100549|401.1|23.89399|2025-02-10|14.25356|15|1.00396|9|-0.352388|21|2025-02-10||||||||||63.51263|40.93485|39.37437|50.60405|63.83885|18.62703|14.25356|29.3046|42.05662|49.62368|39.30503|25.31315|41.30895|50.13926|66.75799||||||||||16|4|5|12|78|707|763|481|510|337|474|481|422|15|74||||||||||0.07556|0.02555|0.01789|0.02077|0.01945|0.03998|0.03176|0.02813|0.01898|0.0155|0.01696|0.01608|0.0502|0.00098|||||||||||-0.05899|-0.03049|-0.02044|-0.02022|-0.0391|-0.06326|-0.04565|-0.04151|-0.0392|-0.02941|-0.03005|-0.0262|-0.06748|-0.02642||205|223|219|188|58|189|226|171|150|119|135|182|34|6|3|||||||||||||||||||||||||
2025-02-11 23:41:16|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-02-10|0.35172|23|0.575172|14|-0.400962|9|2025-02-10||||||||||78.50558|100|100|56.35194|59.36723|8.32615|0.97293|1.05196|1.95091|0.86325|4.5605|3.39377|50.01062||0.35172||||||||||13|4|6|51|108|4032|2818|2207|2249|2773|3706|10766|434067||200||||||||||0.03515|0.01657|0.03197|0.03494|0.03189|0.04816|0.02123|0.01745|0.01641|0.01805|0.01706|0.02163|0.04779||||||||||||-0.04605|-0.0192|-0.01598|-0.05799|-0.04137|-0.0488|-0.02065|-0.01893|-0.0186|-0.01591|-0.01714|-0.01992|-0.03185|||102|105|18|89|27|181|209|193|155|118|110|148|6|2|||||||||||||||||||||||||
2025-02-11 23:41:16|UB.D.FB.CASH.IP|5539|2025-02-10 17:01:30|2025-02-10 23:59:20||1332.2|9.4834|2025-02-10|4.13597|15|0.163408|14|-0.225743|14|2025-02-10||||||||||66.95892|69.25567|71.45229|51.09916|21.55142|7.78317|4.13597|7.3316|16.45091|17.13984|17.67877|8.15604|51.7573|83.34031|83.35593||||||||||58|140|44|139|436|3917|2222|1921|1373|1075|1427|2186|157|211|149||||||||||0.02151|0.01591|0.01575|0.01324|0.02944|0.03795|0.02444|0.0183|0.01392|0.01062|0.0106|0.01363|0.0014|0.02233|||||||||||-0.01613|-0.0139|-0.01096|-0.0123|-0.01979|-0.04331|-0.02983|-0.02099|-0.02115|-0.01953|-0.01738|-0.02037|-0.02791|-0.00558|-0.03769|130|65|168|141|93|233|318|288|268|228|204|283|29|12|6|||||||||||||||||||||||||
2025-02-11 23:41:16|SD.D.KO.CASH.IP|0|none|||0|0|2025-02-10|0.01561|18|6.917923|9|-0.573466|21|2025-02-10||||||||||86.96946|60.03131|100|80.02819|50.03667|8.4989|3.30785|0.01566|0.0157|0.01561|0.01561|0.01567|72.27205|91.68262|70.0062||||||||||132|444|2|217|8052|6927|4627|4121|3527|4352|5960|16690|2644|156|214||||||||||3.46679||||0.02345|0.03681|0.02036|0.01877|0.01702|0.01908|0.01561|0.02474|0.13343|0.1087|0.03875||||||||||-0.03131||-0.01565|-0.05086|-0.02567|-0.03903|-0.02063|-0.02318|-0.01812|-0.01901|-0.01682|-0.0228|-0.09501|-0.03724|-0.01552|23|5|7|20|26|201|243|212|160|127|92|149|54|36|10|||||||||||||||||||||||||
2025-02-11 23:41:17|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-02-10|9.5331|14|0.156863|14|-0.206825|14|2025-02-10|||||||||||||||9.5331|16.19757|19.23538|25.64372|36.44298|29.22494|16.47883||||||||||||||||||372|244|372|223|220|464|1305||||||||||||||||||0.05612|0.03945|0.02906|0.02705|0.0296|0.02764|0.03086||||||||||||||||||-0.05443|-0.03553|-0.03434|-0.03077|-0.02764|-0.03119|-0.0324||||148|297|177|121|151|113|158|||||||||||||||||||||||||
2025-02-11 23:41:17|UA.D.AMZN.CASH.IP|6432|2025-02-10 17:01:30|2025-02-10 23:59:50|23251|2333.5|6.60291|2025-02-10|0.01242|15|0.20808|14|-0.177905|14|2025-02-10||||||||||60.02085|67.98193|54.57152|50.35314|38.95205|13.89005|0.01242|0.28908|1.67611|0.85365|1.14018|0.57674|32.02592|61.54474|43.27416||||||||||277|135|181|533|749|8511|7906|2865|2751|2002|2290|5091|1622|203|223||||||||||0.01014|0.01085|0.00837|0.02216|0.01001|0.046|0.02592|0.01708|0.01431|0.01181|0.0107|0.01383|0.02661|0.01288|0.00859||||||||||-0.02204|-0.01115|-0.01157|-0.02379|-0.0198|-0.03971|-0.02805|-0.01807|-0.01428|-0.01103|-0.01038|-0.01679|-0.02181|-0.00859|-0.01289|125|103|143|151|131|274|360|359|360|355|353|351|50|13|37|||||||||||||||||||||||||
2025-02-11 23:41:18|SH.D.XOM.CASH.IP|0|none|||0|0|2025-02-10|2.04339|15|6.941176|9|-0.20084|10|2025-02-10||||||||||45.64935|81.46213|91.69123|98.2501|82.38136|8.37768|2.04339|3.37978|5.77511|5.91362|4.94023|2.83636|43.79899|88.89189|75.00225||||||||||47|1|3|5|199|4169|2232|1320|1429|1574|1525|3872|3714|59|504||||||||||3.50729|0.05161|0.03583|0.03487|0.10485|0.04055|0.01963|0.01703|0.01321|0.01409|0.01349|0.01416|0.03154|0.009|||||||||||-0.04727|-0.06548||-0.04788|-0.05869|-0.0391|-0.02144|-0.01655|-0.01392|-0.01354|-0.0136|-0.01375|-0.02402|-0.02702||11|43|48|57|17|204|346|327|295|305|284|283|16|9|4|||||||||||||||||||||||||
2025-02-11 23:41:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:41:18|EC.D.ACCP.CASH.IP|1476|2025-02-11 08:00:10|2025-02-11 16:29:50||63.7|17.97794|2025-02-10|12.53964|16|0.119952|8|-0.119|13|2025-02-10|||||||||39.32487|44.70961|29.85665|19.47646|29.66203|28.29192|24.59409|17.27627|12.53964||||||||||||||||36|59|55|63|89|114|62|111|84||||||||||||||||0.04992||0.03982|0.03973|0.03976|0.03973|0.03964|0.03968|0.03966||||||||||||||||-0.03985|-0.03971|-0.03975|-0.03971|-0.03974|-0.05294|-0.03961|-0.03966|-0.03964||||||||84|47|57|36|27|46|57|58|24|||||||||||||||||||||||||
2025-02-11 23:41:18|SC.D.GS.CASH.IP|0|none|||0|0|2025-02-10|15.54733|14|1.13791|9|-0.866706|21|2025-02-10||||||||||87.70529|100||66.68739|88.9663|15.54733|30.43358|42.79902|49.45706|63.39904|56.4446|52.92931|67.14042|50.40332|60.33357||||||||||11|5||0|11|1421|685|557|428|344|254|658|997|297|0||||||||||0.24004|0.11385||0.07582|0.07959|0.04638|0.03413|0.02528|0.02208|0.01981|0.02463|0.02207|0.68206||0.58896||||||||||-0.14108||||-0.10141|-0.07099|-0.03953|-0.0342|-0.03191|-0.03028|-0.03506|-0.02608|-0.86671|-0.0766|-0.13932|16|2|3|9|188|326|269|257|243|234|276|6|4|5|||||||||||||||||||||||||
2025-02-11 23:41:19|SC.D.HD.CASH.IP|0|none|||0|0|2025-02-10|20.3853|16|1.240264|9|-0.382395|12|2025-02-10||||||||||89.12601|88.99398|54.76088|81.55351|71.5375|20.90072|31.55784|20.3853|48.92239|46.18172|48.22636|26.75464|58.07226|55.77166|100||||||||||5|8|143|41|107|1102|556|506|291|495|325|990|765|0|0||||||||||1.24026|0.00246||0.15454|0.2445|0.04513|0.01608|0.01367|0.01173|0.00984|0.00984|0.01449|0.15293|0.01211|||||||||||-0.00245|-0.01715|-0.04769|-0.158|-0.11067|-0.06222|-0.03067|-0.02486|-0.02287|-0.01982|-0.01224|-0.01586|-0.203|-0.05085||9|18|11|27|7|106|181|123|135|143|139|217|19|9|2|||||||||||||||||||||||||
2025-02-11 23:41:19|SA.D.BABA.CASH.IP|7145|2025-02-10 17:01:40|2025-02-10 23:59:50||7745.7|8.83672|2025-02-10|0.29564|20|0.324796|14|-0.426875|14|2025-02-10||||||||||44.50129|39.76213|53.51624|41.70909|52.06161|14.64185|0.30126|0.57582|1.14943|1.87026|0.60008|0.29564|68.89317|41.72404|52.1996||||||||||796|883|615|1159|1925|19943|20436|8973|8928|4554|13341|15352|2054|1132|680||||||||||0.05001|0.02564|0.05969|0.03751|0.03622|0.06762|0.0501|0.03054|0.03167|0.02171|0.03082|0.02634|0.03523|0.04965|0.04033||||||||||-0.05207|-0.03519|-0.05225|-0.03157|-0.04256|-0.07181|-0.04653|-0.03495|-0.03381|-0.02049|-0.02523|-0.03109|-0.0491|-0.07394|-0.02833|135|68|101|144|123|267|359|358|353|323|342|353|61|120|92|||||||||||||||||||||||||
2025-02-11 23:41:20|SD.D.IBM.CASH.IP|0|none|||0|0|2025-02-10|29.75759|15|0.837548|21|-1.038784|21|2025-02-10||||||||||88.93095|100|100|80.03177|42.93043|32.6443|29.75759|30.50658|40.03249|43.40193|42.60152|34.03756|68.58713|75.09033|100||||||||||2|1|35|173|117|1428|905|1473|1230|855|667|1350|759|221|0||||||||||0.29133|||0.1152||0.02902|0.03317|0.01701|0.01278|0.01544|0.0155|0.01566|0.47093|0.01204|||||||||||||-0.12713||-0.03843|-0.05496|-0.03812|-0.01958|-0.01718|-0.01781|-0.01729|-0.01257|-0.4878|-0.08223|-0.10662|18|3|5|5|7|126|192|174|195|166|148|244|19|4|10|||||||||||||||||||||||||
2025-02-11 23:41:20|SA.D.ACBUS.CASH.IP|2458|2025-02-10 17:01:30|2025-02-10 20:59:50|642|2990.2|1.42455|2025-02-10|0.14996|17|1.188455|14|-0.834725|14|2025-02-10|||||||||||||||17.68585|6.22167|0.93389|0.14996|1.35327|1.76207|0.15174||||||||||||||||||5549|7210|7542|8131|6079|4344|9759||||||||||||||||||0.28253|0.19908|0.19495|0.17248|0.16118|0.22756|0.19631||||||||||||||||||-0.27394|-0.18532|-0.16277|-0.20202|-0.17871|-0.19491|-0.15201||||103|165|128|104|83|62|81|||||||||||||||||||||||||
2025-02-11 23:41:20|UA.D.CARUS.CASH.IP|1723|2025-02-10 17:04:00|2025-02-10 20:59:50|9037|240.2|27.1498|2025-02-10|29.96263|14|0.51742|17|-0.920455|14|2025-02-10|||||||||||||||29.96263|53.97004|50.19911|51.73326|45.19716|53.07851|36.45877||||||||||||||||||222|187|195|259|132|371|721||||||||||||||||||0.13479|0.06327|0.12062|0.10929|0.04598|0.11028|0.08703||||||||||||||||||-0.29483|-0.15862|-0.08281|-0.13497|-0.10313|-0.10299|-0.134||||34|93|42|97|100|51|102|||||||||||||||||||||||||
2025-02-11 23:41:20|UB.D.INTC.CASH.IP|0|none|||0|0|2025-02-10|0.05054|19|0.360082|14|-0.208117|9|2025-02-10||||||||||37.00416|0.05196|35.33689|24.49533|13.83795|5.07892|2.23082|3.30055|4.30295|6.62591|0.05054|0.05064|76.93868|47.40316|33.40773||||||||||2539|2392|3358|2149|7119|30950|25905|15583|17762|14110|19370|42040|893|640|691||||||||||0.09137||0.05195|0.06507|0.05214|0.09298|0.07167|0.05542|0.05493|0.05029|0.05054|0.0675|||0.07606||||||||||-0.07298|-0.05195|-0.05191|-0.05205|-0.05204|-0.07263|-0.05891|-0.05554|-0.05033|-0.05023|-0.05049|-0.0607||-0.05075|-0.05071|46|7|17|45|29|179|229|123|94|76|48|65|13|19|15|||||||||||||||||||||||||
2025-02-11 23:41:21|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-02-10|14.24855|20|25.203252|9|-0.330718|21|2025-02-10||||||||||24.77052|41.41875|100|100|83.3598|23.83921|14.32269|20.87825|21.65402|20.56525|19.7336|14.24855|93.3715|100|100||||||||||4|0|0|175|95|2417|1452|929|936|1222|1106|1949|1427|23|0||||||||||0.96926|0.05878|0.00653||0.03425|0.02869|0.01949|0.01483|0.01028|0.01105|0.01043|0.0129|0.17773||||||||||||-0.05313|-0.05438||-0.03914||-0.04263|-0.0157|-0.0128|-0.0116|-0.01085|-0.01311|-0.01241|-0.1686|-0.02596||119|34|6|1|18|122|210|211|208|219|213|267|15|4|1|||||||||||||0||||||||||||
2025-02-11 23:41:21|ED.D.BAS.CASH.IP|2305|2025-02-11 08:00:20|2025-02-11 16:29:50||193.3|15.8931|2025-02-10|12.0594|8|0.126369|8|-0.1886|8|2025-02-10|||||||||12.0594|18.79757|20.95716|26.91371|23.73152|18.68083|17.42398|22.32451|20.01228||||||||||||||||153|141|161|205|109|142|156|263|392||||||||||||||||0.02579|0.02363|0.01558|0.01676|0.01425|0.01352|0.01687|0.01621|0.01504||||||||||||||||-0.02945|-0.01629|-0.01654|-0.01475|-0.01747|-0.01644|-0.01814|-0.01619|-0.01295||||||||266|213|191|171|156|150|247|251|130|||||||||||||||||||||||||
2025-02-11 23:41:22|SD.D.JPM.CASH.IP|0|none|||0|0|2025-02-10|13.18891|16|0.340938|9|-0.23813|12|2025-02-10||||||||||32.89171|25.57868|34.20563|35.19702|55.62012|14.24997|16.39324|13.18891|18.12753|28.37674|22.51498|14.68354|72.85484|100|81.81986||||||||||6|3|3|140|189|4610|2953|2987|1843|1297|1385|2603|1316|101|73||||||||||0.23879|0.11825|0.11131||0.06142|0.02579|0.01811|0.01433|0.01106|0.01269|0.00963|0.01248|0.01291|0.02951|0.0037||||||||||-0.06505|-0.08548|-0.08525|-0.08966|-0.03367|-0.03633|-0.02465|-0.02186|-0.01351|-0.01354|-0.01354|-0.01435|-0.15871|||92|91|103|20|9|169|275|281|254|201|200|300|11|5|11|||||||||||||||||||||||||
2025-02-11 23:41:22|ED.D.BMW.CASH.IP|1581|2025-02-11 08:00:20|2025-02-11 16:29:40|7616|135.8|17.03381|2025-02-10|15.40051|8|0.183438|8|-0.31348|8|2025-02-10|||||||||15.40051|34.21572|38.25822|50.94201|48.61774|37.10223|33.82758|38.30096|43.76892||||||||||||||||97|69|90|109|101|102|123|158|209||||||||||||||||0.04764|0.0329|0.02857|0.0285|0.03297|0.0259|0.02805|0.02601|0.03373||||||||||||||||-0.05116|-0.02915|-0.026|-0.02592|-0.0285|-0.02825|-0.02833|-0.02736|-0.02773||||||||254|155|102|108|107|89|142|128|96|||||||||||||||||||||||||
2025-02-11 23:41:22|UA.D.BNTXUS.CASH.IP|1291|2025-02-10 17:03:40|2025-02-10 22:14:40||228.2|26.99372|2025-02-10|0.13028|21|0.896709|13|-0.495726|14|2025-02-10||||||||||43.34993|50.17996|50.19219|40.22842|70.82667|39.02559|43.2568|32.37611|25.94522|43.04801|24.28901|28.52894|0.13028||||||||||||2|0|2|7|162|169|378|175|307|137|207|432|25871||||||||||||0.04238|0.02808|0.02441|0.03777|0.13097|0.05372|0.04499|0.06063|0.02892|0.02562|0.02469|0.02605|||||||||||||-0.01269|-0.02535|-0.0448|-0.03346|-0.11548|-0.15897|-0.11642|-0.07568|-0.04641|-0.17685|-0.06616|-0.06417||||58|34|78|45|41|80|123|87|35|49|58|81|1|||||||||||||||||||||||||
2025-02-11 23:41:22|SE.D.MCD.CASH.IP|0|none|||0|0|2025-02-10|12.13536|14|0.94509|13|-1.037366|12|2025-02-10||||||||||87.52208|55.70314|43.09091|21.41973|46.49409|12.13536|22.41552|32.51293|36.00013|34.4063|34.36195|21.85609|92.70439|66.68588|85.74074||||||||||69|149|216|593|557|5756|2002|1598|1043|1375|1528|2690|334|178|69||||||||||0.1375|0.15376|0.15865|0.12861|0.18437|0.08035|0.02356|0.01896|0.01216|0.01631|0.01696|0.01606|0.0912||0.00325||||||||||-0.03565|-0.22898|-0.05347|-0.09902|-0.10733|-0.05885|-0.03429|-0.02782|-0.02134|-0.02684|-0.03157|-0.03005|-0.13934|-0.0065|-0.0065|16|18|28|170|149|233|313|271|228|192|201|252|41|12|7|||||||||||||||||||||||||
2025-02-11 23:41:23|SB.D.CCL.CASH.IP|3547|2025-02-10 17:01:30|2025-02-10 20:59:50|2610|3836.6|0.35388|2025-02-10|0.0378|19|0.267994|15|-0.228397|14|2025-02-10|||||||||||||||1.94083|0.03812|0.03795|0.03784|0.03783|0.0378|0.96362||||||||||||||||||13591|6764|3871|4193|4877|5689|16180||||||||||||||||||0.07233|0.05753|0.04476|0.03785|0.03781|0.0378|0.0407||||||||||||||||||-0.08052|-0.05256|-0.04608|-0.04237|-0.03784|-0.04319|-0.05073||||159|230|168|107|70|69|108|||||||||||||||||||||||||
2025-02-11 23:41:23|SE.D.MRK.CASH.IP|0|none|||0|0|2025-02-10|3.81965|20|29.62963|9|-0.298165|10|2025-02-10||||||||||61.30295|26.61039|88.90546|55.61168|74.50479|14.26145|10.92182|9.39255|12.57123|9.62633|8.20099|3.81965|70.06606|94.1265|45.52934||||||||||285|499|635|608|229|5988|4617|2929|3024|4073|3019|9085|1403|50|363||||||||||14.82053|0.01149|||0.06519|0.0486|0.02608|0.02358|0.01877|0.02284|0.01626|0.01957|0.09844|0.09258|||||||||||-0.09907|-0.1061|-0.05732|-0.04872|-0.04215|-0.04611|-0.02172|-0.02129|-0.01833|-0.0175|-0.01435|-0.01775|-0.10648|-0.06939|-0.06943|18|19|9|9|47|190|312|267|255|229|220|263|20|17|11|||||||||||||||||||||||||
2025-02-11 23:41:23|EJ.D.CSGN.CASH.IP|1|2025-02-11 08:00:00|2025-02-11 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:41:24|UC.D.MSFT.CASH.IP|1|2025-02-11 23:41:10|2025-02-11 23:41:10|41138|0|100|2025-02-10|0.58321|15|0.114064|14|-0.165029|20|2025-02-10||||||||||58.26184|68.71358|69.90125|72.23406|43.63725|10.91789|0.58321|4.06704|6.20576|10.86787|7.27276|3.81401|31.86045|53.85568|28.64541||||||||||108|80|80|122|297|3390|2005|1231|908|628|1022|2826|322|102|284||||||||||0.01906|0.01204|0.01158|0.01124|0.01248|0.02444|0.01403|0.00994|0.00761|0.00665|0.00686|0.011|||||||||||||-0.01112|-0.00662|-0.00722|-0.00875|-0.01328|-0.0247|-0.01255|-0.0123|-0.00981|-0.00652|-0.0089|-0.01206|-0.01699|-0.00728|-0.03239|158|115|166|180|94|248|353|321|323|304|303|342|22|13|14|||||||||||||||||||||||||
2025-02-11 23:41:24|ED.D.DCX.CASH.IP|1937|2025-02-11 08:00:20|2025-02-11 16:29:50|5710|198.9|16.48517|2025-02-10|10.67795|8|0.12298|8|-0.140598|8|2025-02-10|||||||||10.67795|24.74454|25.35691|29.28733|28.68856|39.18347|26.28412|32.40487|33.07619||||||||||||||||181|87|116|126|185|139|149|136|416||||||||||||||||0.03667|0.02143|0.02105|0.01991|0.01953|0.01883|0.02554|0.0199|0.02112||||||||||||||||-0.03419|-0.02028|-0.0209|-0.01895|-0.02115|-0.01993|-0.02414|-0.02421|-0.0195||||||||282|178|150|164|143|120|198|176|121|||||||||||||||||||||||||
2025-02-11 23:41:24|ED.D.DHERGY.CASH.IP|923|2025-02-11 08:00:00|2025-02-11 16:29:50|2722|129.9|23.79159|2025-02-10|15.92668|14|0.563275|14|-0.431034|8|2025-02-10|||||||||38.52304|51.21874|52.90852|35.13224|26.10678|16.57612|15.92668|24.83945|16.49009||||||||||||||||81|74|119|205|98|273|171|66|166||||||||||||||||0.10525|0.05382|0.06543|0.09543|0.07678|0.12221|0.07968|0.07125|0.08513||||||||||||||||-0.09918|-0.05341|-0.04778|-0.04449|-0.05058|-0.04689|-0.05846|-0.06373|-0.06429||||||||138|86|70|97|73|85|158|101|67|||||||||||||||||||||||||
2025-02-11 23:41:24|SE.D.NKE.CASH.IP|1|2025-02-11 23:41:10|2025-02-11 23:41:10||0|0|2025-02-10|1.68252|20|0.464576|9|-0.27244|14|2025-02-10||||||||||65.39743|78.28714|62.10613|59.32019|56.29738|9.72231|2.72876|8.3304|8.66264|10.63714|7.19921|1.68252|50.07179|100|42.90957||||||||||346|171|794|469|1078|8788|5597|2977|2535|2852|5176|9436|966|153|710||||||||||0.08967|0.01438|0.01437|0.09467|0.06001|0.06271|0.03215|0.03025|0.02371|0.01966|0.02148|0.0252|0.08471|0.04938|||||||||||-0.08583|-0.0575|-0.03283|-0.07828|-0.03904|-0.05683|-0.04194|-0.03064|-0.02338|-0.02373|-0.0267|-0.02604|-0.08461|-0.01411|-0.02824|75|23|29|54|48|238|333|301|243|226|181|240|12|11|7|||||||||||||||||||||||||
2025-02-11 23:41:25|SB.D.DAL.CASH.IP|3917|2025-02-10 17:01:40|2025-02-10 23:59:50|6442|1633.9|9.90582|2025-02-10|7.23146|20|14.991997|9|-0.359066|15|2025-02-10||||||||||61.58599|100|100|90.98779|100|11.30457|7.6092|12.17303|14.48074|16.61324|21.54244|7.23146|64.42073|81.8936|44.51666||||||||||3|151|0|62|2|2840|2067|1334|1688|1434|1341|3733|970|965|108||||||||||7.51073|||0.01466||0.05671|0.0352|0.03004|0.02605|0.02251|0.01973|0.02398|0.09461|0.13891||||||||||||-0.08798||-0.08798||-0.08435|-0.04003|-0.03313|-0.02304|-0.02483|-0.02435|-0.02321|-0.04535|-0.13579|-0.02266|5|2|1|11|6|152|291|239|180|199|158|236|14|11|9|||||||||||||||||||||||||
2025-02-11 23:41:25|SE.D.PFE.CASH.IP|1|2025-02-11 23:41:20|2025-02-11 23:41:20|2555|0|100|2025-02-10|0.03818|16|0.27248|9|-0.23301|14|2025-02-10||||||||||66.7184|69.2457|56.27666|57.16781|42.89037|2.42491|0.03899|0.03818|1.5525|0.03846|0.03849|0.03862|50.04254|100|83.35914||||||||||363|333|260|392|1773|16951|18102|41299|15308|19933|21184|37757|9318|131|202||||||||||0.09329||||0.03879|0.05204|0.04388|0.05042|0.042|0.03846|0.03849|0.03867|0.0387|0.03868|0.03868|||||||||||-0.03885|-0.03876|-0.07761|-0.0775|-0.06286|-0.039|-0.04195|-0.03857|-0.05774|-0.03849|-0.03861|||-0.0387|27|13|16|14|14|126|121|111|66|37|29|66|10|6|6|||||||||||||||||||||||||
2025-02-11 23:41:26|ED.D.DBK.CASH.IP|2088|2025-02-10 16:29:40|2025-02-10 16:29:40|1878.2|511.8|17.20616|2025-02-10|7.64293|8|0.108015|8|-0.290135|8|2025-02-10|||||||||7.64293|21.67846|29.00967|27.49701|29.74529|33.55141|15.33987|12.72929|12.01611||||||||||||||||714|502|529|510|504|495|603|705|821||||||||||||||||0.0283|0.01761|0.01371|0.0158|0.01799|0.01706|0.021|0.0161|0.01533||||||||||||||||-0.02826|-0.01302|-0.01398|-0.01503|-0.01773|-0.01492|-0.02155|-0.01702|-0.01559||||||||276|217|169|131|148|164|235|236|125|||||||||||||||||||||||||
2025-02-11 23:41:26|SE.D.PG.CASH.IP|0|none|||0|0|2025-02-10|8.04023|14|19.888635|9|-0.268737|21|2025-02-10||||||||||86.73094|87.54092|92.2739|100|75.04159|8.04023|16.88466|28.83376|28.04112|33.93572|28.97933|15.66373|70.15548||100||||||||||1|192|1|62|93|4671|2236|932|890|962|1030|2564|1826||0||||||||||3.20482|0.14556|0.02312|0.08937||0.02907|0.0164|0.01143|0.01154|0.00938|0.01024|0.01392|0.15242||||||||||||-0.06933|-0.16043|-0.01785|-0.06828||-0.03649|-0.01647|-0.01228|-0.01226|-0.01068|-0.01039|-0.01159|-0.26874|||15|8|129|4|4|163|267|236|182|171|183|262|10|1|||||||||||||||||||||||||
2025-02-11 23:41:26|ED.D.LHAG.CASH.IP|1762|2025-02-11 08:00:10|2025-02-11 16:29:50|641|1540.1|15.99248|2025-02-10|21.07154|8|0.268256|8|-0.297442|8|2025-02-10|||||||||21.07154|38.55571|40.69019|33.36367|50.02515|31.42944|25.29742|36.61871|44.76291||||||||||||||||1421|716|563|728|1150|1150|1245|1365|3174||||||||||||||||0.05263|0.03531|0.03259|0.02988|0.03575|0.03742|0.04207|0.04345|0.03002||||||||||||||||-0.05702|-0.03468|-0.03528|-0.02986|-0.03174|-0.04304|-0.04037|-0.03004|-0.03335||||||||219|135|91|63|90|86|99|82|38|||||||||||||||||||||||||
2025-02-11 23:41:27|SH.D.UTX.CASH.IP|0|none|||0|0|2025-02-10|0.07021|21|0.329025|14|-0.196618|14|2025-02-10|||||||||||||||18.26456|11.03812|22.97336|27.91293|23.97353|28.15734|12.92077|0.07021|||||||||||||||||2328|1287|1166|757|867|1708|1962|3186|||||||||||||||||0.04154|0.02072|0.01568|0.01277|0.01275|0.01425|0.01763||||||||||||||||||-0.04383|-0.02178|-0.01977|-0.01463|-0.012|-0.01494|-0.01493|-0.0156|||77|209|183|190|192|199|248|1||||||||||||||||||||||0|||
2025-02-11 23:41:27|SB.D.D.CASH.IP|3231|2025-02-10 17:01:50|2025-02-10 20:59:50|5531|1486.2|11.28647|2025-02-10|7.71511|20|0.18305|14|-0.182648|14|2025-02-10|||||||||||||||11.65583|18.62642|31.33955|27.57082|24.66366|21.21633|7.71511||||||||||||||||||1674|933|506|832|1863|1972|3716||||||||||||||||||0.04309|0.03009|0.02081|0.02827|0.02643|0.0266|0.02744||||||||||||||||||-0.04168|-0.02781|-0.02487|-0.02233|-0.02338|-0.02214|-0.0254||||138|269|214|167|138|151|195|||||||||||||||||||||||||
2025-02-11 23:41:27|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-02-10|34.57626|14|0.431194|14|-0.20082|14|2025-02-10|||||||||||||||34.57626|44.65733|46.60568|54.8435|58.02991|68.6253|53.20365||||||||||||||||||621|197|204|81|159|146|728||||||||||||||||||0.06902|0.02845|0.01275|0.01166|0.01503|0.01118|0.01013||||||||||||||||||-0.04186|-0.0254|-0.02422|-0.01328|-0.02956|-0.01589|-0.02123||||61|83|116|104|100|86|126|||||||||||||||||||||||||
2025-02-11 23:41:27|EJ.D.DUFNSW.CASH.IP|618|2025-02-11 08:00:10|2025-02-11 16:19:50|4182|93.5|14.10729|2025-02-10|10.08589|16|0.432484|8|-0.191022|8|2025-02-10|||||||||43.30145|29.47387|60.90283|42.16046|50.03175|40.05084|54.58891|37.55572|10.08589||||||||||||||||138|121|351|126|97|84|127|94|168||||||||||||||||0.11992||0.07177|0.04774||0.04766|0.04785|0.04773|||||||||||||||||-0.08362||-0.04784|-0.05555||-0.04766|-0.07167|-0.09551|||||||||37|17|23|19|6|15|22|24|10|||||||||||||||||||||||||
2025-02-11 23:41:28|SH.D.UNH.CASH.IP|0|none|||0|0|2025-02-10|0.32845|21|2.567612|9|-0.84563|23|2025-02-10||||||||||50.61964|50.20942|100|87.00185|86.68123|35.77225|46.01918|43.25052|46.03152|65.96444|56.64043|36.89861|0.32845||80.34991||||||||||1|5|1|22|56|1463|752|476|468|326|569|769|14853||104||||||||||2.56761|0.0019||0.00593|0.0019|0.03367|0.02091|0.01999|0.01855|0.01034|0.01535|0.01626||||||||||||||-0.15397|||-0.07125|-0.07388|-0.04096|-0.03529|-0.02388|-0.02486|-0.02647|-0.02354|-0.12933||-0.76954|2|2|3|23|15|157|248|206|200|185|189|236|1|5|||||||||||0|||||||||||0|||
2025-02-11 23:41:28|SB.D.EQR.CASH.IP|1837|2025-02-10 17:02:10|2025-02-10 20:59:50|7092|328.6|21.73975|2025-02-10|22.93203|15|0.338935|14|-0.183668|14|2025-02-10|||||||||||||||44.84069|22.93203|40.57553|52.10692|39.22239|47.21919|33.13398||||||||||||||||||480|738|273|203|237|243|883||||||||||||||||||0.05331|0.03751|0.02234|0.0178|0.02143|0.01579|0.02779||||||||||||||||||-0.049|-0.03007|-0.02223|-0.01617|-0.01671|-0.01599|-0.021||||76|105|148|144|125|125|151|||||||||||||||||||||||||
2025-02-11 23:41:29|UB.D.EXPE.CASH.IP|2679|2025-02-10 17:01:40|2025-02-10 20:59:50|20299|684|17.88666|2025-02-10|22.30002|15|0.572161|14|-0.615174|14|2025-02-10|||||||||||||||23.54681|22.30002|32.6116|41.95188|42.28487|24.51882|27.06436||||||||||||||||||1988|1415|1076|777|607|1269|1752||||||||||||||||||0.12097|0.05892|0.06042|0.03161|0.02755|0.04555|0.02787||||||||||||||||||-0.19141|-0.07267|-0.09093|-0.05887|-0.05328|-0.05363|-0.05328||||129|176|120|86|109|86|163|||||||||||||||||||||||||
2025-02-11 23:41:29|SH.D.VZ.CASH.IP|0|none|||0|0|2025-02-10|0.02475|17|6.451613|9|-0.125063|20|2025-02-10||||||||||71.48344|75.00938|68.78766|44.50013|50.045|7.12488|0.025|0.02504|0.02475|3.59513|7.59852|0.02481|62.55637|85.73219|100||||||||||166|173|303|443|604|7492|5027|4623|5237|12859|7679|25230|12755|124|0||||||||||1.78253||0.22105|0.08775|0.03747|0.03494|0.02801|0.03008|0.02506|0.03133|0.02504|0.02713|0.05003|0.12531|0.02506||||||||||-0.0584|-0.02501|-0.06893|-0.02506|-0.04166|-0.03338|-0.02632|-0.02642|-0.02504|-0.02503|-0.0292|-0.03386|-0.02506|||21|8|16|9|20|141|136|96|82|56|66|109|8|7|1||||||||||||||||||||||||0|
2025-02-11 23:41:29|SC.D.FRT.CASH.IP|1314|2025-02-10 17:02:20|2025-02-10 20:59:50|10978|203.9|33.8945|2025-02-10|29.51039|14|0.136936|16|-0.33615|14|2025-02-10|||||||||||||||29.51039|59.59536|74.39038|57.19128|50.69416|62.03116|36.79116||||||||||||||||||515|138|200|439|109|348|582||||||||||||||||||0.04802|0.0227|0.03599|0.02284|0.01746|0.01883|0.02559||||||||||||||||||-0.08428|-0.05986|-0.04885|-0.04398|-0.02952|-0.02733|-0.0263||||31|42|78|63|77|50|117|||||||||||||||||||||||||
2025-02-11 23:41:29|SH.D.VUS.CASH.IP|0|none|||0|0|2025-02-10|5.64471|20|0.278712|12|-0.239023|21|2025-02-10||||||||||66.99471|100|100|100|50.04798|39.6525|36.35758|37.81416|21.25108|28.40577|15.99585|5.64471|60.09893|100|66.75696||||||||||11|97|2|56|223|2021|1022|1624|2433|1882|1502|3533|1239|0|85||||||||||0.00288|0.00288|0.08839|0.27871|0.0573|0.03438|0.01115|0.01173|0.0111|0.01325|0.00854|0.01073|0.07927|0.03138|||||||||||-0.17836|||||-0.04306|-0.0187|-0.01719|-0.01583|-0.02186|-0.01423|-0.01469|-0.23902|||6|3|69|1|4|144|201|180|132|141|119|178|10|2|3|||||||||||||0||||||||||||
2025-02-11 23:41:30|SH.D.WAG.CASH.IP|0|none|||0|0|2025-02-10|0.09925|15|0.601805|14|-0.49456|14|2025-02-10|||||||||||||||5.25085|0.09925|2.66161|0.10031|0.10031|0.10051|0.10072||||||||||||||||||8878|10169|13118|14416|10761|34802|36876||||||||||||||||||0.15988|0.13917|0.10016|0.10028||0.1006|0.12961||||||||||||||||||-0.16603|-0.11901|-0.14266|-0.1004|-0.10035|-0.10043|-0.10073||||78|66|39|25|22|22|41|||||||||||||||||||||||||
2025-02-11 23:41:30|SC.D.F.CASH.IP|5910|2025-02-10 17:01:50|2025-02-10 23:59:40||10824.6|0.64535|2025-02-10|0.10811|11|19.047619|9|-0.433369|14|2025-02-10||||||||||25.18901|100|0.10811|75.02701||19.70375|0.10831|5.98423|0.10873|0.10853|0.10837|0.10814|58.37846|50.05414|66.70278||||||||||1473|501|4640|3503||85574|142385|151603|198486|181559|171111|237633|4988|829|1808||||||||||19.04762|||0.10811||0.13051||0.10799|||||0.10834||||||||||||-0.10795|||-0.10799||-0.13174||-0.10823|-0.10862|-0.10846|-0.10828||-0.10811||-0.10823|12|2|1|8|51|26|17|10|7|8|13|12|4|3|||||||||||||||||||||||||
2025-02-11 23:41:31|SH.D.WMT.CASH.IP|1|2025-02-11 23:41:20|2025-02-11 23:41:20|10219|0|100|2025-02-10|1.74251|17|19.152941|9|-0.456799|21|2025-02-10||||||||||56.43799|60.10275|71.84668|74.45181|71.84566|9.98364|3.10688|2.85783|1.74251|2.67727|3.58144|2.18379|62.57808|100|62.52066||||||||||101|40|363|160|165|3961|6017|3040|3822|2078|2040|5848|15550|16|283||||||||||19.15294|0.00988|0.12022|0.04828|0.03448|0.04177|0.01976|0.01681|0.01392|0.01404|0.01259|0.01875|0.00972|0.03888|0.03402||||||||||-0.11432|-0.05266|-0.05914|-0.04429|-0.04167|-0.03788|-0.01593|-0.01666|-0.01451|-0.01222|-0.01078|-0.01398|-0.15875|||32|5|39|43|39|201|291|281|231|225|196|230|8|3|8|||||||||||||||||||||||||
2025-02-11 23:41:31|SC.D.GMUS.CASH.IP|3883|2025-02-10 17:01:50|2025-02-10 23:59:00|4660|1894.9|4.70766|2025-02-10|1.03236|20|1.020408|9|-0.56974|11|2025-02-10||||||||||14.74163|47.6862|22.56069|61.73588|58.95294|19.98208|8.49277|8.75879|7.47179|7.25303|1.33933|1.03236|71.49419|50.10771|75.07001||||||||||3|1|146|72|976|5580|2105|2072|1728|1593|2998|6778|1484|495|432||||||||||0.25384|0.42137|0.30214|0.06341|0.04928|0.07002|0.03266|0.03426|0.03216|0.02408|0.02813|0.03192|0.08063||||||||||||-0.11867|-0.22148|-0.09969|-0.16925|-0.11619|-0.07791|-0.03235|-0.02629|-0.02712|-0.02488|-0.02351|-0.02543|-0.14618|-0.04307|-0.02154|43|36|96|13|17|166|284|252|188|166|152|198|21|2|4|||||||||||||||||||||||0||
2025-02-11 23:41:32|UB.D.GILD.CASH.IP|3911|2025-02-10 17:01:50|2025-02-10 23:27:20||1365|14.85213|2025-02-10|0.07332|21|0.272995|14|-0.457666|14|2025-02-10||||||||||44.99329|92.3625|83.44165|50.20899|83.46358|9.47601|5.51706|8.83084|11.53675|13.95841|9.50673|3.97269|0.07332||100||||||||||30|0|0|91|4|2286|1529|1995|1151|905|1170|2270|633261||716||||||||||0.0446|0.04195|0.06295|||0.04869|0.02768|0.02521|0.02328|0.01684|0.01518|0.01667|||||||||||||-0.01048|-0.04189|||-0.04166|-0.07114|-0.02394|-0.02101|-0.01839|-0.01595|-0.01915|-0.017||||9|13|12|2|6|149|273|227|191|208|158|202|2|1|||||||||||||||||||||||||
2025-02-11 23:41:32|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-02-10|0.01407|15|0.271667|14|-0.253915|14|2025-02-10||||||||||26.87189|52.05458|52.43323|60.38267|33.13742|10.24414|0.01407|1.15522|3.25598|2.541|3.95942|2.06666|27.05463|55.0165|60.02804||||||||||350|100|148|207|508|5150|2500|1513|1518|1210|1266|3054|66449|158|162||||||||||0.02127|0.01707|0.01705|0.0174|0.01432|0.03609|0.02119|0.01579|0.0139|0.01096|0.01082|0.01245|0.01064|0.02395|0.00798||||||||||-0.02353|-0.01274|-0.0155|-0.01567|-0.01119|-0.03711|-0.01956|-0.01672|-0.01374|-0.01021|-0.00955|-0.01227|-0.02726|-0.03724|-0.02663|164|123|145|164|154|274|360|350|339|316|329|340|37|20|30|||||||||||||||||||||||||
2025-02-11 23:41:32|SC.D.HLTUS.CASH.IP|2632|2025-02-10 17:01:40|2025-02-10 20:59:50|26742|490|30.08282|2025-02-10|46.92972|20|0.846415|14|-0.314117|14|2025-02-10|||||||||||||||68.77939|70.6022|71.72467|58.03062|71.62124|79.346|46.92972||||||||||||||||||387|353|306|445|276|253|912||||||||||||||||||0.04054|0.01395|0.01176|0.0106|0.00845|0.00948|0.01541||||||||||||||||||-0.09006|-0.04921|-0.03846|-0.02788|-0.01966|-0.01976|-0.02242||||83|231|212|150|162|150|177|||||||||||||||||||||||||
2025-02-11 23:41:33|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-02-10|14.25356|15|1.00396|9|-0.352388|21|2025-02-10||||||||||63.51263|40.93485|39.37437|50.60405|63.83885|18.62703|14.25356|29.3046|42.05662|49.62368|39.30503|25.31315|41.30895|50.13926|66.75799||||||||||16|4|5|12|78|707|763|481|510|337|474|481|422|15|74||||||||||0.07556|0.02555|0.01789|0.02077|0.01945|0.03998|0.03176|0.02813|0.01898|0.0155|0.01696|0.01608|0.0502|0.00098|||||||||||-0.05899|-0.03049|-0.02044|-0.02022|-0.0391|-0.06326|-0.04565|-0.04151|-0.0392|-0.02941|-0.03005|-0.0262|-0.06748|-0.02642||205|223|219|188|58|189|226|171|150|119|135|182|34|6|3|||||||||||||||||||||||||
2025-02-11 23:41:33|SD.D.JKSUS.CASH.IP|975|2025-02-10 17:01:50|2025-02-10 20:59:50|2165|378.1|23.86537|2025-02-10|27.71724|20|0.468823|14|-0.600462|16|2025-02-10|||||||||||||||29.44526|52.57147|43.04077|65.23041|37.66554|57.54197|27.71724||||||||||||||||||898|362|517|268|352|359|664||||||||||||||||||0.12085|0.10829|0.11917|0.05785|0.09992|0.07453|0.06924||||||||||||||||||-0.224|-0.12024|-0.15573|-0.1209|-0.1226|-0.0691|-0.08847||||55|84|49|43|32|47|58|||||||||||||||||||||||||
2025-02-11 23:41:33|SD.D.JMIAUS.CASH.IP|1648|2025-02-10 17:01:40|2025-02-10 20:59:50|385|2186.4|0.42606|2025-02-10|0.24411|18|0.5|14|-0.496278|14|2025-02-10|||||||||||||||11.13242|2.74106|8.56121|0.24777|0.24411|0.24517|5.78605||||||||||||||||||4378|3959|11793|14926|13265|10266|9789||||||||||||||||||0.31817|0.24835|0.24907|0.24814|0.327|0.49261|||||||||||||||||||-0.37069|-0.2461|||-0.24331|-0.2451|||||46|40|12|10|15|9|18|||||||||||||||||||||||||
2025-02-11 23:41:34|UB.D.FB.CASH.IP|0|none|||0|0|2025-02-10|4.13597|15|0.163408|14|-0.225743|14|2025-02-10||||||||||66.95892|69.25567|71.45229|51.09916|21.55142|7.78317|4.13597|7.3316|16.45091|17.13984|17.67877|8.15604|51.7573|83.34031|83.35593||||||||||58|140|44|139|436|3917|2222|1921|1373|1075|1427|2186|157|211|149||||||||||0.02151|0.01591|0.01575|0.01324|0.02944|0.03795|0.02444|0.0183|0.01392|0.01062|0.0106|0.01363|0.0014|0.02233|||||||||||-0.01613|-0.0139|-0.01096|-0.0123|-0.01979|-0.04331|-0.02983|-0.02099|-0.02115|-0.01953|-0.01738|-0.02037|-0.02791|-0.00558|-0.03769|130|65|168|141|93|233|318|288|268|228|204|283|29|12|6|||||||||||||||||||||||||
2025-02-11 23:41:34|EG.D.KPN.CASH.IP|692|2025-02-11 08:00:20|2025-02-11 16:29:50||912.1|12.58973|2025-02-10|15.90194|8|0.084962|8|-0.056593|8|2025-02-10|||||||||15.90194|35.87829|35.15796|31.05969|37.16218|47.07706|41.11601|35.73447|18.20623||||||||||||||||600|1107|1052|1128|643|577|766|1374|1961||||||||||||||||0.03457|0.02817|0.02814|0.02811|0.02818|0.02818|0.03531|0.02826|0.02827||||||||||||||||-0.03086|-0.02816|-0.02815|-0.02811|-0.02817|-0.02817|-0.02824|-0.02825|-0.02825||||||||82|53|37|29|35|34|73|42|22|||||||||||||||||||||||||
2025-02-11 23:41:34|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-02-10|0.01242|15|0.20808|14|-0.177905|14|2025-02-10||||||||||60.02085|67.98193|54.57152|50.35314|38.95205|13.89005|0.01242|0.28908|1.67611|0.85365|1.14018|0.57674|32.02592|61.54474|43.27416||||||||||277|135|181|533|749|8511|7906|2865|2751|2002|2290|5091|1622|203|223||||||||||0.01014|0.01085|0.00837|0.02216|0.01001|0.046|0.02592|0.01708|0.01431|0.01181|0.0107|0.01383|0.02661|0.01288|0.00859||||||||||-0.02204|-0.01115|-0.01157|-0.02379|-0.0198|-0.03971|-0.02805|-0.01807|-0.01428|-0.01103|-0.01038|-0.01679|-0.02181|-0.00859|-0.01289|125|103|143|151|131|274|360|359|360|355|353|351|50|13|37|||||||||||||||||||||||||
2025-02-11 23:41:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:41:35|SD.D.LMT.CASH.IP|2304|2025-02-10 17:01:50|2025-02-10 20:59:50|44810|307.6|25.2817|2025-02-10|39.40595|15|0.150782|14|-0.207203|14|2025-02-10|||||||||||||||45.94679|39.40595|48.17604|66.35135|53.9713|64.73469|41.85967||||||||||||||||||702|612|843|224|418|316|916||||||||||||||||||0.03598|0.0238|0.02495|0.01356|0.01198|0.0075|0.0151||||||||||||||||||-0.08318|-0.04508|-0.03898|-0.03386|-0.02955|-0.02385|-0.02447||||96|150|106|95|89|85|153|||||||||||||||||||||||||
2025-02-11 23:41:36|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-02-10|12.53964|16|0.119952|8|-0.119|13|2025-02-10|||||||||39.32487|44.70961|29.85665|19.47646|29.66203|28.29192|24.59409|17.27627|12.53964||||||||||||||||36|59|55|63|89|114|62|111|84||||||||||||||||0.04992||0.03982|0.03973|0.03976|0.03973|0.03964|0.03968|0.03966||||||||||||||||-0.03985|-0.03971|-0.03975|-0.03971|-0.03974|-0.05294|-0.03961|-0.03966|-0.03964||||||||84|47|57|36|27|46|57|58|24|||||||||||||||||||||||||
2025-02-11 23:41:36|EC.D.MCA.CASH.IP|2495|2025-02-11 08:00:10|2025-02-11 16:29:50|68660|14.6|9.15169|2025-02-10|3.665|16|0.116942|8|-0.102011|8|2025-02-10|||||||||12.22543|22.10402|23.43747|20.95632|31.06509|23.31412|18.19645|13.09429|3.665||||||||||||||||9|10|12|11|10|14|20|17|28||||||||||||||||0.02548|0.02059|0.01882|0.01776|0.01644|0.0183|0.0189|0.01874|0.02108||||||||||||||||-0.02491|-0.01962|-0.01641|-0.01622|-0.01528|-0.01739|-0.01947|-0.01642|-0.01629||||||||295|249|222|191|190|206|253|237|137|||||||||||||||||||||||||
2025-02-11 23:41:36|UC.D.MRNAUS.CASH.IP|3810|2025-02-10 17:01:50|2025-02-10 23:59:40|3093|1843.3|8.57856|2025-02-10|4.57535|20|0.331925|14|-0.424242|14|2025-02-10||||||||||81.67838|100|57.29892|81.06383|57.20515|6.54478|5.97289|10.28567|14.94102|8.53|6.14815|4.57535|33.42961|27.43541|91.68237||||||||||159|17|126|209|394|3167|2660|1508|1255|1708|3587|3922|411|267|108||||||||||0.06099|||0.1214|0.06087|0.0996|0.078|0.06502|0.04519|0.04009|0.0501|0.05057||0.09426|0.15704||||||||||-0.10432|-0.03038|-0.06066|-0.08105|-0.08355|-0.11905|-0.06175|-0.05426|-0.04841|-0.0373|-0.05266|-0.05799|-0.09419|-0.15674|-0.09425|38|9|7|58|21|172|322|225|168|224|246|265|15|11|12|||||||||||||||||||||||||
2025-02-11 23:41:37|SA.D.BABA.CASH.IP|0|none|||0|0|2025-02-10|0.29564|20|0.324796|14|-0.426875|14|2025-02-10||||||||||44.50129|39.76213|53.51624|41.70909|52.06161|14.64185|0.30126|0.57582|1.14943|1.87026|0.60008|0.29564|68.89317|41.72404|52.1996||||||||||796|883|615|1159|1925|19943|20436|8973|8928|4554|13341|15352|2054|1132|680||||||||||0.05001|0.02564|0.05969|0.03751|0.03622|0.06762|0.0501|0.03054|0.03167|0.02171|0.03082|0.02634|0.03523|0.04965|0.04033||||||||||-0.05207|-0.03519|-0.05225|-0.03157|-0.04256|-0.07181|-0.04653|-0.03495|-0.03381|-0.02049|-0.02523|-0.03109|-0.0491|-0.07394|-0.02833|135|68|101|144|123|267|359|358|353|323|342|353|61|120|92|||||||||||||||||||||||||
2025-02-11 23:41:37|EJ.D.NESN.CASH.IP|1838|2025-02-11 08:00:10|2025-02-11 16:19:50|7832|395.5|4.30846|2025-02-10|11.56294|15|0.18018|8|-0.077061|8|2025-02-10|||||||||44.02386|30.87216|24.61253|25.01988|20.02133|25.44515|14.63081|11.56294|18.44484||||||||||||||||377|363|344|393|348|474|431|589|504||||||||||||||||0.03601|0.02576|0.02575|0.02574|0.02574|0.02578|0.03099|0.02581|0.02583||||||||||||||||-0.03085|-0.02575|-0.02573|-0.02572|-0.02573|-0.02579|-0.02581|-0.02579|-0.02582||||||||125|94|61|44|35|59|89|78|38|||||||||||||||||||||||||
2025-02-11 23:41:37|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-02-10|0.14996|17|1.188455|14|-0.834725|14|2025-02-10|||||||||||||||17.68585|6.22167|0.93389|0.14996|1.35327|1.76207|0.15174||||||||||||||||||5549|7210|7542|8131|6079|4344|9759||||||||||||||||||0.28253|0.19908|0.19495|0.17248|0.16118|0.22756|0.19631||||||||||||||||||-0.27394|-0.18532|-0.16277|-0.20202|-0.17871|-0.19491|-0.15201||||103|165|128|104|83|62|81|||||||||||||||||||||||||
2025-02-11 23:41:38|SE.D.NIOUS.CASH.IP|5018|2025-02-10 17:01:50|2025-02-10 23:59:30|409|11548.5|0.76848|2025-02-10|0.1854|20|0.468384|14|-0.925926|14|2025-02-10||||||||||26.83617|14.48321|0.23095|0.2313||10.0195|3.92744|0.23246|0.23256|0.23274|0.23256|0.1854|33.46193|71.49471|60.0927||||||||||10827|16546|13225|42118||75991|107182|60753|161473|102380|93647|103549|8081|2569|2194||||||||||0.23229|0.23095||0.23202||0.26695|0.23338|||0.2331|0.23256|0.23202|0.23202|||||||||||||-0.23041||||-0.31978|-0.23258||-0.23148||||-0.23095|-0.23148||15|7|1|6|51|27|17|3|6|7|5|9|7|5|||||||||||||||||||||||||
2025-02-11 23:41:38|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-02-10|29.96263|14|0.51742|17|-0.920455|14|2025-02-10|||||||||||||||29.96263|53.97004|50.19911|51.73326|45.19716|53.07851|36.45877||||||||||||||||||222|187|195|259|132|371|721||||||||||||||||||0.13479|0.06327|0.12062|0.10929|0.04598|0.11028|0.08703||||||||||||||||||-0.29483|-0.15862|-0.08281|-0.13497|-0.10313|-0.10299|-0.134||||34|93|42|97|100|51|102|||||||||||||||||||||||||
2025-02-11 23:41:38|EJ.D.NOV.CASH.IP|2449|2025-02-11 08:00:10|2025-02-11 16:19:50|9792|257.2|10.70829|2025-02-10|11.31524|8|0.144973|8|-0.082867|8|2025-02-10|||||||||11.31524|18.92995|25.29191|26.36118|19.08812|29.42143|11.7161|19.69518|13.09702||||||||||||||||282|240|226|181|218|198|270|319|432||||||||||||||||0.02102|0.01442|0.01487|0.011|0.01335|0.01181|0.01799|0.0153|0.01705||||||||||||||||-0.01739|-0.01497|-0.01505|-0.01237|-0.01323|-0.01601|-0.01855|-0.01351|-0.01465||||||||239|222|178|148|173|204|282|315|107|||||||||||||||||||||||||
2025-02-11 23:41:39|ED.D.BAS.CASH.IP|0|none|||0|0|2025-02-10|12.0594|8|0.126369|8|-0.1886|8|2025-02-10|||||||||12.0594|18.79757|20.95716|26.91371|23.73152|18.68083|17.42398|22.32451|20.01228||||||||||||||||153|141|161|205|109|142|156|263|392||||||||||||||||0.02579|0.02363|0.01558|0.01676|0.01425|0.01352|0.01687|0.01621|0.01504||||||||||||||||-0.02945|-0.01629|-0.01654|-0.01475|-0.01747|-0.01644|-0.01814|-0.01619|-0.01295||||||||266|213|191|171|156|150|247|251|130|||||||||||||||||||||||||
2025-02-11 23:41:39|KA.D.OCDO.CASH.IP|886|2025-02-11 08:00:20|2025-02-11 16:29:50|326.5|705.1|12.8057|2025-02-10|27.12651|16|0.893958|8|-0.273058|8|2025-02-10|||||||||27.14382|38.53617|36.07169|36.90184|32.40453|29.4652|30.06164|35.13259|27.12651||||||||||||||||961|822|461|344|750|450|621|887|564||||||||||||||||0.13728|0.07275|0.05316|0.04374|0.06655|0.06489|0.03527|0.05689|0.03861||||||||||||||||-0.06816|-0.06669|-0.06354|-0.03023|-0.06042|-0.03639|-0.04027|-0.06508|-0.05999||||||||74|52|50|38|34|34|50|57|48|||||||||||||||||||||||||
2025-02-11 23:41:39|ED.D.BMW.CASH.IP|0|none|||0|0|2025-02-10|15.40051|8|0.183438|8|-0.31348|8|2025-02-10|||||||||15.40051|34.21572|38.25822|50.94201|48.61774|37.10223|33.82758|38.30096|43.76892||||||||||||||||97|69|90|109|101|102|123|158|209||||||||||||||||0.04764|0.0329|0.02857|0.0285|0.03297|0.0259|0.02805|0.02601|0.03373||||||||||||||||-0.05116|-0.02915|-0.026|-0.02592|-0.0285|-0.02825|-0.02833|-0.02736|-0.02773||||||||254|155|102|108|107|89|142|128|96|||||||||||||||||||||||||
2025-02-11 23:41:39|UC.D.ORLY.CASH.IP|1197|2025-02-10 17:02:20|2025-02-10 20:59:50|131002|127.9|31.2869|2025-02-10|6.27918|14|0.12|20|-0.569044|14|2025-02-10|||||||||||||||6.27918|38.72004|44.9218|56.2472|61.84604|55.61335|32.47501||||||||||||||||||269|90|93|46|48|79|276||||||||||||||||||0.0383|0.03733|0.05259|0.02194|0.0197|0.01289|0.03659||||||||||||||||||-0.2264|-0.05045|-0.02573|-0.06304|-0.04657|-0.03117|-0.03416||||17|57|58|57|68|63|71|||||||||||||||||||||||||
2025-02-11 23:41:40|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-02-10|0.13028|21|0.896709|13|-0.495726|14|2025-02-10||||||||||43.34993|50.17996|50.19219|40.22842|70.82667|39.02559|43.2568|32.37611|25.94522|43.04801|24.28901|28.52894|0.13028||||||||||||2|0|2|7|162|169|378|175|307|137|207|432|25871||||||||||||0.04238|0.02808|0.02441|0.03777|0.13097|0.05372|0.04499|0.06063|0.02892|0.02562|0.02469|0.02605|||||||||||||-0.01269|-0.02535|-0.0448|-0.03346|-0.11548|-0.15897|-0.11642|-0.07568|-0.04641|-0.17685|-0.06616|-0.06417||||58|34|78|45|41|80|123|87|35|49|58|81|1|||||||||||||||||||||||||
2025-02-11 23:41:40|SE.D.PLTRUS.CASH.IP|7940|2025-02-10 17:01:50|2025-02-10 23:59:50|11341|7133|7.81776|2025-02-10|0.01466|20|0.743256|14|-0.510437|14|2025-02-10||||||||||29.24413|61.92975|42.71196|35.98952|18.59366|5.9804|0.0277|0.02343|0.02118|0.30114|0.29496|0.01466|11.66556|25.90229|33.36487||||||||||1336|456|764|1568|1937|23146|26015|12818|9909|8780|8336|16189|3132|1168|698||||||||||0.03317|0.01984|0.02909|0.02461|0.02591|0.11666|0.07343|0.05287|0.03609|0.02892|0.02935|0.03394|0.03518|0.02721|0.02774||||||||||-0.04177|-0.02546|-0.03618|-0.02728|-0.03031|-0.10093|-0.07476|-0.04929|-0.03905|-0.0324|-0.03064|-0.03284|-0.03143|-0.02918|-0.02247|209|147|218|242|221|320|360|358|358|357|360|359|258|174|105|||||||||||||||||||||||||
2025-02-11 23:41:40|SB.D.CCL.CASH.IP|0|none|||0|0|2025-02-10|0.0378|19|0.267994|15|-0.228397|14|2025-02-10|||||||||||||||1.94083|0.03812|0.03795|0.03784|0.03783|0.0378|0.96362||||||||||||||||||13591|6764|3871|4193|4877|5689|16180||||||||||||||||||0.07233|0.05753|0.04476|0.03785|0.03781|0.0378|0.0407||||||||||||||||||-0.08052|-0.05256|-0.04608|-0.04237|-0.03784|-0.04319|-0.05073||||159|230|168|107|70|69|108|||||||||||||||||||||||||
2025-02-11 23:41:41|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:41:41|UC.D.PYPLVUS.CASH.IP|4339|2025-02-10 17:01:50|2025-02-10 23:56:40||2319.7|11.89288|2025-02-10|3.43438|15|0.398048|14|-0.449583|9|2025-02-10||||||||||39.39849|69.15921|66.04294|45.26684|55.61477|7.16341|3.43438|6.59942|11.00202|8.35249|8.49466|4.7962|11.20493||50.06722||||||||||211|41|158|166|307|3883|2102|1265|1025|1366|1030|2644|149786||46||||||||||0.05156|0.0257|0.043|0.03422|0.01284|0.0673|0.03012|0.02611|0.01962|0.01788|0.02005|0.02307|0.07685||||||||||||-0.05612|-0.03503|-0.06658|-0.02352|-0.03667|-0.06174|-0.03323|-0.02558|-0.02111|-0.01994|-0.01999|-0.02176|-0.1151|||51|68|97|62|18|197|323|289|255|252|236|272|9|4|||||||||||||||||||||||||
2025-02-11 23:41:42|ED.D.DCX.CASH.IP|0|none|||0|0|2025-02-10|10.67795|8|0.12298|8|-0.140598|8|2025-02-10|||||||||10.67795|24.74454|25.35691|29.28733|28.68856|39.18347|26.28412|32.40487|33.07619||||||||||||||||181|87|116|126|185|139|149|136|416||||||||||||||||0.03667|0.02143|0.02105|0.01991|0.01953|0.01883|0.02554|0.0199|0.02112||||||||||||||||-0.03419|-0.02028|-0.0209|-0.01895|-0.02115|-0.01993|-0.02414|-0.02421|-0.0195||||||||282|178|150|164|143|120|198|176|121|||||||||||||||||||||||||
2025-02-11 23:41:42|UC.D.PTONUS.CASH.IP|2374|2025-02-10 17:02:10|2025-02-10 23:54:30|855|4112.5|4.48661|2025-02-10|1.84446|17|0.582072|14|-0.693642|14|2025-02-10||||||||||50.23957|100||41.39271|33.49122|4.64579|2.71636|3.53159|1.84446|2.67255|3.4054|8.79803|50.14616||66.74501||||||||||513|1||1136|2539|16265|10193|6542|6765|6075|8811|11081|750||279||||||||||0.11919|||0.29805|0.11848|0.19234|0.17665|0.15282|0.18339|0.11163|0.11381|0.12932|||||||||||||||||-0.1182|-0.22312|-0.15863|-0.13682|-0.12435|-0.12874|-0.14079|-0.13276|||-0.35074|10|7|17|3|155|230|175|115|78|91|92|4|6|||||||||||||||||||||||||
2025-02-11 23:41:42|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-02-10|15.92668|14|0.563275|14|-0.431034|8|2025-02-10|||||||||38.52304|51.21874|52.90852|35.13224|26.10678|16.57612|15.92668|24.83945|16.49009||||||||||||||||81|74|119|205|98|273|171|66|166||||||||||||||||0.10525|0.05382|0.06543|0.09543|0.07678|0.12221|0.07968|0.07125|0.08513||||||||||||||||-0.09918|-0.05341|-0.04778|-0.04449|-0.05058|-0.04689|-0.05846|-0.06373|-0.06429||||||||138|86|70|97|73|85|158|101|67|||||||||||||||||||||||||
2025-02-11 23:41:42|KA.D.RIO.CASH.IP|2486|2025-02-11 08:00:10|2025-02-11 16:29:50||393.9|15.13854|2025-02-10|16.83808|8|0.060175|8|-0.079697|14|2025-02-10|||||||||16.83808|27.63893|34.38869|38.72879|45.96023|56.53343|32.94835|33.79316|44.46044||||||||||||||||124|142|142|130|105|119|155|166|255||||||||||||||||0.01737|0.01487|0.01001|0.02853|0.02993|0.01993|0.02215|0.02466|0.02326||||||||||||||||-0.01598|-0.01463|-0.01274|-0.01998|-0.01994|-0.02192|-0.02521|-0.02101|-0.01993||||||||226|181|128|93|74|92|164|151|81|||||||||||||||||||||||||
2025-02-11 23:41:43|SB.D.DAL.CASH.IP|0|none|||0|0|2025-02-10|7.23146|20|14.991997|9|-0.359066|15|2025-02-10||||||||||61.58599|100|100|90.98779|100|11.30457|7.6092|12.17303|14.48074|16.61324|21.54244|7.23146|64.42073|81.8936|44.51666||||||||||3|151|0|62|2|2840|2067|1334|1688|1434|1341|3733|970|965|108||||||||||7.51073|||0.01466||0.05671|0.0352|0.03004|0.02605|0.02251|0.01973|0.02398|0.09461|0.13891||||||||||||-0.08798||-0.08798||-0.08435|-0.04003|-0.03313|-0.02304|-0.02483|-0.02435|-0.02321|-0.04535|-0.13579|-0.02266|5|2|1|11|6|152|291|239|180|199|158|236|14|11|9|||||||||||||||||||||||||
2025-02-11 23:41:43|EJ.D.ROG.CASH.IP|1707|2025-02-10 16:19:50|2025-02-10 16:19:50||102.6|8.56148|2025-02-10|21.76913|16|0.069324|8|-0.103914|8|2025-02-10|||||||||26.70302|33.36161|31.27609|51.33323|28.84133|32.17008|23.78029|39.72975|21.76913||||||||||||||||158|146|122|142|124|139|555|172|240||||||||||||||||0.04501|0.03475|0.03479|0.03489|0.03484|0.03469|0.03459|0.03455|0.03451||||||||||||||||-0.04672|-0.03475|-0.03479|-0.03484|-0.03482|-0.03464|-0.03458|-0.03451|-0.03449||||||||120|102|80|76|59|56|80|68|23|||||||||||||||||||||||||
2025-02-11 23:41:43|ED.D.DBK.CASH.IP|0|none|||0|0|2025-02-10|7.64293|8|0.108015|8|-0.290135|8|2025-02-10|||||||||7.64293|21.67846|29.00967|27.49701|29.74529|33.55141|15.33987|12.72929|12.01611||||||||||||||||714|502|529|510|504|495|603|705|821||||||||||||||||0.0283|0.01761|0.01371|0.0158|0.01799|0.01706|0.021|0.0161|0.01533||||||||||||||||-0.02826|-0.01302|-0.01398|-0.01503|-0.01773|-0.01492|-0.02155|-0.01702|-0.01559||||||||276|217|169|131|148|164|235|236|125|||||||||||||||||||||||||
2025-02-11 23:41:44|KA.D.RR.CASH.IP|2460|2025-02-11 08:00:00|2025-02-11 16:29:50|618.8|1705.5|14.68741|2025-02-10|25.18636|8|0.199402|8|-0.198807|8|2025-02-10|||||||||25.18636|39.45359|47.6443|37.38289|54.86261|47.45629|37.96062|47.22574|36.56674||||||||||||||||1194|1293|1254|929|839|58922|1541|1615|5084||||||||||||||||0.045|0.03645|0.03918|0.03534|0.03318|0.03316|0.03739|0.03468|0.03862||||||||||||||||-0.05215|-0.0377|-0.03314|-0.04139|-0.03318|-0.03315|-0.03538|-0.03489|-0.03267||||||||199|137|84|83|93|78|116|125|52|||||||||||||||||||||||||
2025-02-11 23:41:44|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-02-10|21.07154|8|0.268256|8|-0.297442|8|2025-02-10|||||||||21.07154|38.55571|40.69019|33.36367|50.02515|31.42944|25.29742|36.61871|44.76291||||||||||||||||1421|716|563|728|1150|1150|1245|1365|3174||||||||||||||||0.05263|0.03531|0.03259|0.02988|0.03575|0.03742|0.04207|0.04345|0.03002||||||||||||||||-0.05702|-0.03468|-0.03528|-0.02986|-0.03174|-0.04304|-0.04037|-0.03004|-0.03335||||||||219|135|91|63|90|86|99|82|38|||||||||||||||||||||||||
2025-02-11 23:41:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:41:45|SB.D.D.CASH.IP|0|none|||0|0|2025-02-10|7.71511|20|0.18305|14|-0.182648|14|2025-02-10|||||||||||||||11.65583|18.62642|31.33955|27.57082|24.66366|21.21633|7.71511||||||||||||||||||1674|933|506|832|1863|1972|3716||||||||||||||||||0.04309|0.03009|0.02081|0.02827|0.02643|0.0266|0.02744||||||||||||||||||-0.04168|-0.02781|-0.02487|-0.02233|-0.02338|-0.02214|-0.0254||||138|269|214|167|138|151|195|||||||||||||||||||||||||
2025-02-11 23:41:45|ED.D.SAPG.CASH.IP|2097|2025-02-11 08:00:10|2025-02-11 16:29:50||332.9|12.07919|2025-02-10|3.24541|16|0.202057|8|-0.16532|8|2025-02-10|||||||||11.4786|11.06186|16.95262|10.27506|8.80968|9.59307|10.75406|5.20417|3.24541||||||||||||||||516|410|338|474|472|217|331|522|812||||||||||||||||0.03208|0.02437|0.02184|0.01958|0.02283|0.02148|0.02354|0.01844|0.02579||||||||||||||||-0.02834|-0.01964|-0.01918|-0.02028|-0.02183|-0.02086|-0.02188|-0.01887|-0.02148||||||||227|163|124|117|91|94|177|135|124|||||||||||||||||||||||||
2025-02-11 23:41:45|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-02-10|10.08589|16|0.432484|8|-0.191022|8|2025-02-10|||||||||43.30145|29.47387|60.90283|42.16046|50.03175|40.05084|54.58891|37.55572|10.08589||||||||||||||||138|121|351|126|97|84|127|94|168||||||||||||||||0.11992||0.07177|0.04774||0.04766|0.04785|0.04773|||||||||||||||||-0.08362||-0.04784|-0.05555||-0.04766|-0.07167|-0.09551|||||||||37|17|23|19|6|15|22|24|10|||||||||||||||||||||||||
2025-02-11 23:41:46|SG.D.SAP.CASH.IP|1577|2025-02-10 17:06:50|2025-02-10 20:59:50|28066|109.9|20.32668|2025-02-10|6.4251|14|0.121485|16|-0.106994|17|2025-02-10|||||||||||||||6.4251|20.61712|25.04518|82.78668|53.00412|71.4606|49.03815||||||||||||||||||37|22|24|14|21|54|194||||||||||||||||||0.02223|0.01252|0.03042|0.02855|0.04157|0.02135|0.0359||||||||||||||||||-0.0137|-0.00992|-0.01692|-0.06777|-0.02522|-0.04714|-0.02649||||157|277|228|29|34|49|100|||||||||||||||||||||||||
2025-02-11 23:41:46|SB.D.EQR.CASH.IP|0|none|||0|0|2025-02-10|22.93203|15|0.338935|14|-0.183668|14|2025-02-10|||||||||||||||44.84069|22.93203|40.57553|52.10692|39.22239|47.21919|33.13398||||||||||||||||||480|738|273|203|237|243|883||||||||||||||||||0.05331|0.03751|0.02234|0.0178|0.02143|0.01579|0.02779||||||||||||||||||-0.049|-0.03007|-0.02223|-0.01617|-0.01671|-0.01599|-0.021||||76|105|148|144|125|125|151|||||||||||||||||||||||||
2025-02-11 23:41:46|ED.D.SIEGn.CASH.IP|1738|2025-02-11 08:00:00|2025-02-11 16:29:50||434.8|8.9341|2025-02-10|3.53527|16|0.309671|12|-0.120279|8|2025-02-10|||||||||14.31975|9.65534|16.26409|23.22397|12.58896|13.6594|9.47114|10.36948|3.53527||||||||||||||||663|654|385|390|1234|465|695|1074|906||||||||||||||||0.04071|0.02545|0.02416|0.02521|0.05126|0.02942|0.02679|0.0268|0.02485||||||||||||||||-0.03036|-0.02591|-0.02581|-0.02415|-0.03423|-0.0295|-0.03226|-0.02961|-0.0305||||||||196|135|117|125|207|132|180|203|114|||||||||||||||||||||||||
2025-02-11 23:41:47|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-02-10|22.30002|15|0.572161|14|-0.615174|14|2025-02-10|||||||||||||||23.54681|22.30002|32.6116|41.95188|42.28487|24.51882|27.06436||||||||||||||||||1988|1415|1076|777|607|1269|1752||||||||||||||||||0.12097|0.05892|0.06042|0.03161|0.02755|0.04555|0.02787||||||||||||||||||-0.19141|-0.07267|-0.09093|-0.05887|-0.05328|-0.05363|-0.05328||||129|176|120|86|109|86|163|||||||||||||||||||||||||
2025-02-11 23:41:47|EC.D.GLEFP.CASH.IP|2499|2025-02-11 08:00:00|2025-02-11 16:29:50|3648.5|240.7|8.94045|2025-02-10|6.00068|8|0.291545|8|-0.154799|14|2025-02-10|||||||||6.00068|10.706|15.64187|17.17406|14.5843|18.06354|8.55891|7.88487|7.37307||||||||||||||||262|213|172|163|158|183|303|333|423||||||||||||||||0.03736|0.02329|0.01953|0.01964|0.01761|0.01656|0.02317|0.02498|0.02449||||||||||||||||-0.03604|-0.02112|-0.01952|-0.02056|-0.01886|-0.01917|-0.02702|-0.02277|-0.0213||||||||318|262|224|169|151|205|281|267|136|||||||||||||||||||||||||
2025-02-11 23:41:47|SC.D.FRT.CASH.IP|0|none|||0|0|2025-02-10|29.51039|14|0.136936|16|-0.33615|14|2025-02-10|||||||||||||||29.51039|59.59536|74.39038|57.19128|50.69416|62.03116|36.79116||||||||||||||||||515|138|200|439|109|348|582||||||||||||||||||0.04802|0.0227|0.03599|0.02284|0.01746|0.01883|0.02559||||||||||||||||||-0.08428|-0.05986|-0.04885|-0.04398|-0.02952|-0.02733|-0.0263||||31|42|78|63|77|50|117|||||||||||||||||||||||||
2025-02-11 23:41:48|SC.D.F.CASH.IP|0|none|||0|0|2025-02-10|0.10811|11|19.047619|9|-0.433369|14|2025-02-10||||||||||25.18901|100|0.10811|75.02701||19.70375|0.10831|5.98423|0.10873|0.10853|0.10837|0.10814|58.37846|50.05414|66.70278||||||||||1473|501|4640|3503||85574|142385|151603|198486|181559|171111|237633|4988|829|1808||||||||||19.04762|||0.10811||0.13051||0.10799|||||0.10834||||||||||||-0.10795|||-0.10799||-0.13174||-0.10823|-0.10862|-0.10846|-0.10828||-0.10811||-0.10823|12|2|1|8|51|26|17|10|7|8|13|12|4|3|||||||||||||||||||||||||
2025-02-11 23:41:48|UD.D.TSLA.CASH.IP|8134|2025-02-10 17:02:00|2025-02-10 23:59:50|34800|7200.6|8.46893|2025-02-10|0.02367|19|0.277373|9|-0.575323|14|2025-02-10||||||||||22.09797|43.17394|35.71913|22.20832|15.38797|5.29989|0.03197|0.02942|0.02729|0.30472|0.02367|0.02484|9.86396|17.008|22.57878||||||||||1272|566|626|1449|1572|20116|12804|7586|6056|4585|6229|12444|12922|1425|833||||||||||0.02895|0.01728|0.0181|0.01628|0.01438|0.06355|0.04928|0.03823|0.02868|0.02446|0.02664|0.03681|0.02616|0.01589|0.02656||||||||||-0.02609|-0.01879|-0.01932|-0.02302|-0.01808|-0.05412|-0.05286|-0.04076|-0.03321|-0.03006|-0.02763|-0.04248|-0.0323|-0.01745|-0.017|263|197|227|257|293|323|360|360|360|359|359|360|285|271|204|||||||||||||||||||||||||
2025-02-11 23:41:48|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-02-10|1.03236|20|1.020408|9|-0.56974|11|2025-02-10||||||||||14.74163|47.6862|22.56069|61.73588|58.95294|19.98208|8.49277|8.75879|7.47179|7.25303|1.33933|1.03236|71.49419|50.10771|75.07001||||||||||3|1|146|72|976|5580|2105|2072|1728|1593|2998|6778|1484|495|432||||||||||0.25384|0.42137|0.30214|0.06341|0.04928|0.07002|0.03266|0.03426|0.03216|0.02408|0.02813|0.03192|0.08063||||||||||||-0.11867|-0.22148|-0.09969|-0.16925|-0.11619|-0.07791|-0.03235|-0.02629|-0.02712|-0.02488|-0.02351|-0.02543|-0.14618|-0.04307|-0.02154|43|36|96|13|17|166|284|252|188|166|152|198|21|2|4|||||||||||||||||||||||0||
2025-02-11 23:41:49|EC.D.FP.CASH.IP|2237|2025-02-11 08:00:00|2025-02-11 16:29:50|5889|189.7|6.94168|2025-02-10|7.28992|16|0.135204|8|-0.084991|9|2025-02-10|||||||||10.45356|12.16534|17.69542|17.90273|26.62643|20.87943|16.33545|16.51643|7.28992||||||||||||||||286|204|204|220|160|214|333|292|454||||||||||||||||0.03052|0.02127|0.02141|0.01696|0.01695|0.01897|0.01982|0.01909|0.01793||||||||||||||||-0.02708|-0.02304|-0.01858|-0.01696|-0.01807|-0.01803|-0.02032|-0.01788|-0.01961||||||||278|214|181|123|124|139|239|200|110|||||||||||||||||||||||||
2025-02-11 23:41:49|UB.D.GILD.CASH.IP|0|none|||0|0|2025-02-10|0.07332|21|0.272995|14|-0.457666|14|2025-02-10||||||||||44.99329|92.3625|83.44165|50.20899|83.46358|9.47601|5.51706|8.83084|11.53675|13.95841|9.50673|3.97269|0.07332||100||||||||||30|0|0|91|4|2286|1529|1995|1151|905|1170|2270|633261||716||||||||||0.0446|0.04195|0.06295|||0.04869|0.02768|0.02521|0.02328|0.01684|0.01518|0.01667|||||||||||||-0.01048|-0.04189|||-0.04166|-0.07114|-0.02394|-0.02101|-0.01839|-0.01595|-0.01915|-0.017||||9|13|12|2|6|149|273|227|191|208|158|202|2|1|||||||||||||||||||||||||
2025-02-11 23:41:50|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-02-10|46.92972|20|0.846415|14|-0.314117|14|2025-02-10|||||||||||||||68.77939|70.6022|71.72467|58.03062|71.62124|79.346|46.92972||||||||||||||||||387|353|306|445|276|253|912||||||||||||||||||0.04054|0.01395|0.01176|0.0106|0.00845|0.00948|0.01541||||||||||||||||||-0.09006|-0.04921|-0.03846|-0.02788|-0.01966|-0.01976|-0.02242||||83|231|212|150|162|150|177|||||||||||||||||||||||||
2025-02-11 23:41:50|SH.D.UBERUS.CASH.IP|6640|2025-02-10 17:02:00|2025-02-10 23:59:50|7502|4932.7|8.7287|2025-02-10|1.43959|15|0.913786|13|-0.6743|21|2025-02-10||||||||||56.17399|58.4447|55.35824|44.67952|30.57771|9.57035|1.43959|3.47648|3.27962|2.404|2.15458|2.39389|68.14048|68.55721|60.90887||||||||||548|248|471|806|3649|26755|14922|9253|8266|9388|8190|12460|1704|432|294||||||||||0.12236|0.09688|0.06672|0.07563|0.10973|0.0881|0.04488|0.03741|0.03176|0.02795|0.02625|0.02895|0.07895|0.11007|||||||||||-0.08787|-0.09674|-0.0461|-0.06418|-0.08325|-0.08765|-0.05262|-0.04018|-0.02885|-0.02875|-0.02673|-0.02895|-0.19477|-0.06045|-0.0679|116|96|76|130|128|305|355|348|338|336|328|337|47|54|23|||||||||||||||||||||||||
2025-02-11 23:41:50|EG.D.ULNA.CASH.IP|1|2025-02-11 12:00:00|2025-02-11 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:41:50|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-02-10|27.71724|20|0.468823|14|-0.600462|16|2025-02-10|||||||||||||||29.44526|52.57147|43.04077|65.23041|37.66554|57.54197|27.71724||||||||||||||||||898|362|517|268|352|359|664||||||||||||||||||0.12085|0.10829|0.11917|0.05785|0.09992|0.07453|0.06924||||||||||||||||||-0.224|-0.12024|-0.15573|-0.1209|-0.1226|-0.0691|-0.08847||||55|84|49|43|32|47|58|||||||||||||||||||||||||
2025-02-11 23:41:51|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-02-10|0.24411|18|0.5|14|-0.496278|14|2025-02-10|||||||||||||||11.13242|2.74106|8.56121|0.24777|0.24411|0.24517|5.78605||||||||||||||||||4378|3959|11793|14926|13265|10266|9789||||||||||||||||||0.31817|0.24835|0.24907|0.24814|0.327|0.49261|||||||||||||||||||-0.37069|-0.2461|||-0.24331|-0.2451|||||46|40|12|10|15|9|18|||||||||||||||||||||||||
2025-02-11 23:41:51|KA.D.ULVR.CASH.IP|1757|2025-02-11 08:00:20|2025-02-11 16:29:50||450.3|12.75739|2025-02-10|6.91775|16|0.106587|8|-0.063681|8|2025-02-10|||||||||33.36142|38.41352|44.75832|49.41391|73.5373|53.95934|41.56598|41.14901|6.91775||||||||||||||||361|409|354|252|193|355|571|624|1164||||||||||||||||0.03136|0.02265|0.02121|0.02116|0.02117|0.02293|0.02115|0.02216|0.02968||||||||||||||||-0.02675|-0.02477|-0.02651|-0.02116|-0.02117|-0.02116|-0.02278|-0.02483|-0.02118||||||||159|112|76|83|102|76|142|141|58|||||||||||||||||||||||||
2025-02-11 23:41:51|EG.D.KPN.CASH.IP|0|none|||0|0|2025-02-10|15.90194|8|0.084962|8|-0.056593|8|2025-02-10|||||||||15.90194|35.87829|35.15796|31.05969|37.16218|47.07706|41.11601|35.73447|18.20623||||||||||||||||600|1107|1052|1128|643|577|766|1374|1961||||||||||||||||0.03457|0.02817|0.02814|0.02811|0.02818|0.02818|0.03531|0.02826|0.02827||||||||||||||||-0.03086|-0.02816|-0.02815|-0.02811|-0.02817|-0.02817|-0.02824|-0.02825|-0.02825||||||||82|53|37|29|35|34|73|42|22|||||||||||||||||||||||||
2025-02-11 23:41:52|SH.D.UPS.CASH.IP|3479|2025-02-10 17:02:00|2025-02-10 20:59:50|11416|1328.7|14.73167|2025-02-10|8.13344|14|0.105282|15|-0.176211|14|2025-02-10|||||||||||||||8.13344|8.46598|15.23172|20.54567|20.5454|24.60762|12.01687||||||||||||||||||3855|2224|1287|1174|2122|2385|3063||||||||||||||||||0.02942|0.02491|0.01784|0.0164|0.01691|0.01441|0.01806||||||||||||||||||-0.04608|-0.02452|-0.0166|-0.01303|-0.01597|-0.01888|-0.01836||||124|261|217|190|190|183|250|||||||||||||||||||||||||
2025-02-11 23:41:52|SD.D.LMT.CASH.IP|0|none|||0|0|2025-02-10|39.40595|15|0.150782|14|-0.207203|14|2025-02-10|||||||||||||||45.94679|39.40595|48.17604|66.35135|53.9713|64.73469|41.85967||||||||||||||||||702|612|843|224|418|316|916||||||||||||||||||0.03598|0.0238|0.02495|0.01356|0.01198|0.0075|0.0151||||||||||||||||||-0.08318|-0.04508|-0.03898|-0.03386|-0.02955|-0.02385|-0.02447||||96|150|106|95|89|85|153|||||||||||||||||||||||||
2025-02-11 23:41:52|EC.D.MCA.CASH.IP|0|none|||0|0|2025-02-10|3.665|16|0.116942|8|-0.102011|8|2025-02-10|||||||||12.22543|22.10402|23.43747|20.95632|31.06509|23.31412|18.19645|13.09429|3.665||||||||||||||||9|10|12|11|10|14|20|17|28||||||||||||||||0.02548|0.02059|0.01882|0.01776|0.01644|0.0183|0.0189|0.01874|0.02108||||||||||||||||-0.02491|-0.01962|-0.01641|-0.01622|-0.01528|-0.01739|-0.01947|-0.01642|-0.01629||||||||295|249|222|191|190|206|253|237|137|||||||||||||||||||||||||
2025-02-11 23:41:53|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:41:54|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-02-10|4.57535|20|0.331925|14|-0.424242|14|2025-02-10||||||||||81.67838|100|57.29892|81.06383|57.20515|6.54478|5.97289|10.28567|14.94102|8.53|6.14815|4.57535|33.42961|27.43541|91.68237||||||||||159|17|126|209|394|3167|2660|1508|1255|1708|3587|3922|411|267|108||||||||||0.06099|||0.1214|0.06087|0.0996|0.078|0.06502|0.04519|0.04009|0.0501|0.05057||0.09426|0.15704||||||||||-0.10432|-0.03038|-0.06066|-0.08105|-0.08355|-0.11905|-0.06175|-0.05426|-0.04841|-0.0373|-0.05266|-0.05799|-0.09419|-0.15674|-0.09425|38|9|7|58|21|172|322|225|168|224|246|265|15|11|12|||||||||||||||||||||||||
2025-02-11 23:41:54|SB.D.DIS.CASH.IP|4796|2025-02-10 17:02:00|2025-02-10 23:58:00||1460.9|9.16718|2025-02-10|9.4643|17|0.263612|9|-0.338735|21|2025-02-10||||||||||73.26967|33.5499|74.26556|65.85808|84.63584|14.77447|12.10875|11.37162|9.4643|18.29235|14.16171|11.95643|36.46874|62.5505|100||||||||||24|16|2|66|92|3713|2698|2206|2110|1949|1615|3609|395|196|58||||||||||0.1075|0.09411|0.10356|0.05028|0.04766|0.04094|0.02155|0.02108|0.01744|0.01765|0.01759|0.02079|0.04581||||||||||||-0.07909|-0.08819|-0.04519|-0.0616|-0.01982|-0.0457|-0.0264|-0.021|-0.01597|-0.01289|-0.01887|-0.01544|-0.14651|-0.02751||41|60|31|76|26|170|265|238|233|197|198|268|11|8|4|||||||||||||||||||||||||
2025-02-11 23:41:55|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-02-10|11.56294|15|0.18018|8|-0.077061|8|2025-02-10|||||||||44.02386|30.87216|24.61253|25.01988|20.02133|25.44515|14.63081|11.56294|18.44484||||||||||||||||377|363|344|393|348|474|431|589|504||||||||||||||||0.03601|0.02576|0.02575|0.02574|0.02574|0.02578|0.03099|0.02581|0.02583||||||||||||||||-0.03085|-0.02575|-0.02573|-0.02572|-0.02573|-0.02579|-0.02581|-0.02579|-0.02582||||||||125|94|61|44|35|59|89|78|38|||||||||||||||||||||||||
2025-02-11 23:41:55|SH.D.WFC.CASH.IP|3952|2025-02-10 17:02:00|2025-02-10 23:59:30|7870|3337.4|5.22755|2025-02-10|2.47046|20|2.306717|9|-0.810272|14|2025-02-10||||||||||60.39345|66.99407|100|40.12475|33.41358|3.87347|3.01302|5.29821|6.52852|8.08681|6.50941|2.47046|81.87816|75.08563|100||||||||||6|1094|0|480|1403|15864|3898|3780|3172|3297|3337|5249|50|125|83||||||||||2.30672|0.01863|0.06807||0.04937|0.0593|0.02766|0.02394|0.019|0.01602|0.01529|0.01955|0.15858|0.25801|0.01269||||||||||-0.25515|||-0.03707|-0.08136|-0.09412|-0.03049|-0.02995|-0.02189|-0.02244|-0.01844|-0.01888|-0.1647|-0.39186||5|3|4|10|6|184|334|303|261|223|231|285|11|8|6||||||||||||||0|||||||||||
2025-02-11 23:41:56|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-02-10|0.1854|20|0.468384|14|-0.925926|14|2025-02-10||||||||||26.83617|14.48321|0.23095|0.2313||10.0195|3.92744|0.23246|0.23256|0.23274|0.23256|0.1854|33.46193|71.49471|60.0927||||||||||10827|16546|13225|42118||75991|107182|60753|161473|102380|93647|103549|8081|2569|2194||||||||||0.23229|0.23095||0.23202||0.26695|0.23338|||0.2331|0.23256|0.23202|0.23202|||||||||||||-0.23041||||-0.31978|-0.23258||-0.23148||||-0.23095|-0.23148||15|7|1|6|51|27|17|3|6|7|5|9|7|5|||||||||||||||||||||||||
2025-02-11 23:41:56|UD.D.WYNN.CASH.IP|2533|2025-02-10 17:02:00|2025-02-10 20:59:50|7896|701.1|15.77957|2025-02-10|14.64235|14|0.264884|17|-0.598131|14|2025-02-10|||||||||||||||14.64235|38.132|31.51273|28.2855|29.20509|30.72954|19.69875||||||||||||||||||2871|1064|1345|975|1122|650|1575||||||||||||||||||0.04737|0.0342|0.04151|0.03501|0.03016|0.01903|0.02231||||||||||||||||||-0.08681|-0.03655|-0.03182|-0.0204|-0.02857|-0.02171|-0.02074||||131|218|124|131|120|114|183|||||||||||||||||||||||||
2025-02-11 23:41:56|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-02-10|11.31524|8|0.144973|8|-0.082867|8|2025-02-10|||||||||11.31524|18.92995|25.29191|26.36118|19.08812|29.42143|11.7161|19.69518|13.09702||||||||||||||||282|240|226|181|218|198|270|319|432||||||||||||||||0.02102|0.01442|0.01487|0.011|0.01335|0.01181|0.01799|0.0153|0.01705||||||||||||||||-0.01739|-0.01497|-0.01505|-0.01237|-0.01323|-0.01601|-0.01855|-0.01351|-0.01465||||||||239|222|178|148|173|204|282|315|107|||||||||||||||||||||||||
2025-02-11 23:41:56|UD.D.ZMUS.CASH.IP|2116|2025-02-10 17:02:00|2025-02-10 23:45:50||869.9|14.39746|2025-02-10|4.58333|21|0.391886|14|-0.493685|13|2025-02-10||||||||||71.87979|100|21.0206|91.74601|40.68997|21.19193|21.41069|19.19116|31.0332|26.59501|21.73783|17.96972|4.58333||||||||||||1|51|63|8|448|640|556|779|381|495|368|895|0||||||||||||0.01162|||0.02321||0.0979|0.04464|0.04659|0.03703|0.027|0.02646|0.022|||||||||||||-0.01161|||-0.05511|-0.28143|-0.08886|-0.05188|-0.05322|-0.03201|-0.03318|-0.02489|-0.0306||||14|1|5|36|5|81|150|136|142|113|106|145|1|||||||||||||||||||||||||
2025-02-11 23:41:57|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-02-10|27.12651|16|0.893958|8|-0.273058|8|2025-02-10|||||||||27.14382|38.53617|36.07169|36.90184|32.40453|29.4652|30.06164|35.13259|27.12651||||||||||||||||961|822|461|344|750|450|621|887|564||||||||||||||||0.13728|0.07275|0.05316|0.04374|0.06655|0.06489|0.03527|0.05689|0.03861||||||||||||||||-0.06816|-0.06669|-0.06354|-0.03023|-0.06042|-0.03639|-0.04027|-0.06508|-0.05999||||||||74|52|50|38|34|34|50|57|48|||||||||||||||||||||||||
2025-02-11 23:41:57|EJ.D.ZURZ.CASH.IP|1202|2025-02-10 16:19:50|2025-02-10 16:19:50||41.4|11.9891|2025-02-10|20.0282|16|0.071174|8|-0.071048|8|2025-02-10|||||||||45.74366|39.68199|40.02476|56.77301|36.38828|54.85578|52.10465|27.30157|20.0282||||||||||||||||34|31|34|26|34|24|47|27|45||||||||||||||||0.0474|0.03538|0.03535|0.03537|0.03537||0.03531|0.0353|0.03526||||||||||||||||-0.04251|-0.03534|-0.03536|-0.03535|-0.03536|-0.03527|-0.03527|-0.03526|-0.03523||||||||70|58|50|37|33|31|48|44|10|||||||||||||||||||||||||
2025-02-11 23:41:57|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-02-10|6.27918|14|0.12|20|-0.569044|14|2025-02-10|||||||||||||||6.27918|38.72004|44.9218|56.2472|61.84604|55.61335|32.47501||||||||||||||||||269|90|93|46|48|79|276||||||||||||||||||0.0383|0.03733|0.05259|0.02194|0.0197|0.01289|0.03659||||||||||||||||||-0.2264|-0.05045|-0.02573|-0.06304|-0.04657|-0.03117|-0.03416||||17|57|58|57|68|63|71|||||||||||||||||||||||||
2025-02-11 23:41:59|SE.D.PLTRUS.CASH.IP|2|2025-02-11 23:41:40|2025-02-11 23:41:50|11342|0|0.0529|2025-02-10|0.01466|20|0.743256|14|-0.510437|14|2025-02-10||||||||||29.24413|61.92975|42.71196|35.98952|18.59366|5.9804|0.0277|0.02343|0.02118|0.30114|0.29496|0.01466|11.66556|25.90229|33.36487||||||||||1336|456|764|1568|1937|23146|26015|12818|9909|8780|8336|16189|3132|1168|698||||||||||0.03317|0.01984|0.02909|0.02461|0.02591|0.11666|0.07343|0.05287|0.03609|0.02892|0.02935|0.03394|0.03518|0.02721|0.02774||||||||||-0.04177|-0.02546|-0.03618|-0.02728|-0.03031|-0.10093|-0.07476|-0.04929|-0.03905|-0.0324|-0.03064|-0.03284|-0.03143|-0.02918|-0.02247|209|147|218|242|221|320|360|358|358|357|360|359|258|174|105|||||||||||||||||||||||||
2025-02-11 23:41:59|CS.D.XRPUSD.CFD.IP|10908|2025-02-10 17:03:10|2025-02-10 23:59:50|241.47|15.2|0.76973|2025-02-10|0.77411|9|0.385389|7|-0.29127|1|2025-02-10|0.78037|0.79491|0.80641|0.79566|0.78954|0.78732|0.78844|0.78566|0.77692|0.77411|0.77604|0.77793|0.77952|0.77721|0.77413|0.77881|0.77867|0.77659|0.77572|0.77499|0.77586|0.777|0.7795|0.78096|18|21|24|24|17|17|15|13|18|16|17|17|16|15|21|20|21|18|16|14|12|10|11|14|0.04505|0.04991|0.05038|0.06114|0.03439|0.03586|0.02652|0.02652|0.04119|0.02853|0.02956|0.03353|0.02735|0.03641|0.04437|0.03965|0.03214|0.03407|0.03055|0.02054|0.02057|0.01617|0.01959|0.02382|-0.03984|-0.05424|-0.04875|-0.0566|-0.03283|-0.03209|-0.02873|-0.02526|-0.03317|-0.03527|-0.02874|-0.03166|-0.03181|-0.02921|-0.05102|-0.04061|-0.03139|-0.03022|-0.02921|-0.02211|-0.0228|-0.01984|-0.02051|-0.02293|356|360|360|360|360|360|357|356|360|359|359|359|357|360|360|359|360|360|359|360|346|346|351|353|||||||||||||||||||||||||
2025-02-11 23:41:59|UC.D.PYPLVUS.CASH.IP|1|2025-02-11 23:41:50|2025-02-11 23:41:50||0|0|2025-02-10|3.43438|15|0.398048|14|-0.449583|9|2025-02-10||||||||||39.39849|69.15921|66.04294|45.26684|55.61477|7.16341|3.43438|6.59942|11.00202|8.35249|8.49466|4.7962|11.20493||50.06722||||||||||211|41|158|166|307|3883|2102|1265|1025|1366|1030|2644|149786||46||||||||||0.05156|0.0257|0.043|0.03422|0.01284|0.0673|0.03012|0.02611|0.01962|0.01788|0.02005|0.02307|0.07685||||||||||||-0.05612|-0.03503|-0.06658|-0.02352|-0.03667|-0.06174|-0.03323|-0.02558|-0.02111|-0.01994|-0.01999|-0.02176|-0.1151|||51|68|97|62|18|197|323|289|255|252|236|272|9|4|||||||||||||||||||||||||
2025-02-11 23:42:00|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-02-10|1.84446|17|0.582072|14|-0.693642|14|2025-02-10||||||||||50.23957|100||41.39271|33.49122|4.64579|2.71636|3.53159|1.84446|2.67255|3.4054|8.79803|50.14616||66.74501||||||||||513|1||1136|2539|16265|10193|6542|6765|6075|8811|11081|750||279||||||||||0.11919|||0.29805|0.11848|0.19234|0.17665|0.15282|0.18339|0.11163|0.11381|0.12932|||||||||||||||||-0.1182|-0.22312|-0.15863|-0.13682|-0.12435|-0.12874|-0.14079|-0.13276|||-0.35074|10|7|17|3|155|230|175|115|78|91|92|4|6|||||||||||||||||||||||||
2025-02-11 23:42:01|CS.D.XRPUSD.CFD.IP|1|2025-02-11 23:42:00|2025-02-11 23:42:00|241.15|1|0.7796|2025-02-10|0.77411|9|0.385389|7|-0.29127|1|2025-02-10|0.78037|0.79491|0.80641|0.79566|0.78954|0.78732|0.78844|0.78566|0.77692|0.77411|0.77604|0.77793|0.77952|0.77721|0.77413|0.77881|0.77867|0.77659|0.77572|0.77499|0.77586|0.777|0.7795|0.78096|18|21|24|24|17|17|15|13|18|16|17|17|16|15|21|20|21|18|16|14|12|10|11|14|0.04505|0.04991|0.05038|0.06114|0.03439|0.03586|0.02652|0.02652|0.04119|0.02853|0.02956|0.03353|0.02735|0.03641|0.04437|0.03965|0.03214|0.03407|0.03055|0.02054|0.02057|0.01617|0.01959|0.02382|-0.03984|-0.05424|-0.04875|-0.0566|-0.03283|-0.03209|-0.02873|-0.02526|-0.03317|-0.03527|-0.02874|-0.03166|-0.03181|-0.02921|-0.05102|-0.04061|-0.03139|-0.03022|-0.02921|-0.02211|-0.0228|-0.01984|-0.02051|-0.02293|356|360|360|360|360|360|357|356|360|359|359|359|357|360|360|359|360|360|359|360|346|346|351|353|||||||||||||||||||||||||
2025-02-11 23:42:01|KA.D.RIO.CASH.IP|0|none|||0|0|2025-02-10|16.83808|8|0.060175|8|-0.079697|14|2025-02-10|||||||||16.83808|27.63893|34.38869|38.72879|45.96023|56.53343|32.94835|33.79316|44.46044||||||||||||||||124|142|142|130|105|119|155|166|255||||||||||||||||0.01737|0.01487|0.01001|0.02853|0.02993|0.01993|0.02215|0.02466|0.02326||||||||||||||||-0.01598|-0.01463|-0.01274|-0.01998|-0.01994|-0.02192|-0.02521|-0.02101|-0.01993||||||||226|181|128|93|74|92|164|151|81|||||||||||||||||||||||||
2025-02-11 23:42:02|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-02-10|21.76913|16|0.069324|8|-0.103914|8|2025-02-10|||||||||26.70302|33.36161|31.27609|51.33323|28.84133|32.17008|23.78029|39.72975|21.76913||||||||||||||||158|146|122|142|124|139|555|172|240||||||||||||||||0.04501|0.03475|0.03479|0.03489|0.03484|0.03469|0.03459|0.03455|0.03451||||||||||||||||-0.04672|-0.03475|-0.03479|-0.03484|-0.03482|-0.03464|-0.03458|-0.03451|-0.03449||||||||120|102|80|76|59|56|80|68|23|||||||||||||||||||||||||
2025-02-11 23:42:02|CS.D.BCHUSD.CFD.IP|10734|2025-02-10 17:02:10|2025-02-10 23:59:50|327.98|7.6|0.81081|2025-02-10|0.81414|8|0.318235|3|-0.60687|8|2025-02-10|0.82741|0.83978|0.85278|0.84118|0.833|0.82904|0.82854|0.82286|0.81414|0.81468|0.81533|0.81494|0.81917|0.81945|0.81961|0.82295|0.81964|0.82062|0.81804|0.8183|0.82288|0.82433|0.82459|0.82529|7|9|9|11|8|10|10|7|10|8|8|7|8|9|11|9|9|8|7|6|5|5|6|5|0.02886|0.0323|0.04522|0.05271|0.03133|0.03333|0.0285|0.02156|0.0328|0.02707|0.02285|0.02236|0.02334|0.03169|0.03208|0.02649|0.0235|0.02281|0.02305|0.01642|0.01162|0.01614|0.01903|0.01749|-0.02175|-0.03051|-0.03399|-0.03672|-0.02397|-0.02833|-0.02687|-0.0243|-0.03365|-0.02819|-0.02245|-0.02386|-0.02824|-0.0261|-0.04194|-0.02743|-0.02362|-0.0248|-0.02134|-0.01861|-0.01211|-0.01784|-0.01525|-0.01736|356|357|360|360|357|359|358|353|360|356|356|352|358|359|360|347|356|338|355|343|308|329|336|341|||||||||||||||||||||||||
2025-02-11 23:42:02|KA.D.RR.CASH.IP|0|none|||0|0|2025-02-10|25.18636|8|0.199402|8|-0.198807|8|2025-02-10|||||||||25.18636|39.45359|47.6443|37.38289|54.86261|47.45629|37.96062|47.22574|36.56674||||||||||||||||1194|1293|1254|929|839|58922|1541|1615|5084||||||||||||||||0.045|0.03645|0.03918|0.03534|0.03318|0.03316|0.03739|0.03468|0.03862||||||||||||||||-0.05215|-0.0377|-0.03314|-0.04139|-0.03318|-0.03315|-0.03538|-0.03489|-0.03267||||||||199|137|84|83|93|78|116|125|52|||||||||||||||||||||||||
2025-02-11 23:42:03|IR.D.FLG.FWM2.IP|3236|2025-02-10 17:02:10|2025-02-10 17:59:50|9343.5|37.3|0.01327|2025-02-10|0.02136|15|0.03758|8|-0.03217|8|2025-02-10|||||||||0.02145|0.02141|0.02141|0.02143|0.02142|0.0214|0.02137|0.02136|0.02139|0.02141|||||||||||||||33|30|26|31|24|32|41|32|39|14|||||||||||||||0.01097|0.00787|0.00841|0.00794|0.00789|0.00779|0.00823|0.00774|0.00802|0.00669|||||||||||||||-0.01035|-0.00859|-0.00857|-0.00743|-0.00837|-0.0092|-0.00855|-0.00854|-0.00839|-0.00685|||||||247|196|173|142|145|196|184|193|182|125|||||||||||||||||||||||||
2025-02-11 23:42:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:03|IR.D.ULTRA100.FWM.IP|4917|2025-02-10 17:02:10|2025-02-10 23:57:30|11958.9|28|0.01237|2025-02-10|0.03308|15|0.052244|8|-0.051428|13|2025-02-10|0.0331|0.03312|0.0331|0.03311|0.0331|0.03312|0.0331|0.03312|0.0332|0.03316|0.03317|0.0332|0.0332|0.03318|0.03311|0.03308|0.03314|0.03321|0.03321|0.03322|0.03325|0.03322||0.03316|16|14|13|17|12|16|28|19|32|22|18|27|35|53|54|53|44|67|27|71|91|68||20|0.01587|0.01698|0.01849|0.02053|0.02565|0.01325|0.02234|0.0196|0.02118|0.02109|0.01796|0.01933|0.0205|0.02205|0.01998|0.02017|0.01757|0.01978|0.01694|0.01865|0.02358|0.02076||0.01659|-0.01832|-0.01523|-0.0159|-0.01837|-0.0171|-0.01711|-0.01539|-0.019|-0.01984|-0.01694|-0.01666|-0.01854|-0.01655|-0.02281|-0.02305|-0.02142|-0.02096|-0.0185|-0.01547|-0.0196|-0.02041|-0.0191||-0.01596|83|59|48|37|21|28|24|83|138|102|110|77|91|158|135|134|116|82|61|67|70|53|24|||||||||||||||||||||||||
2025-02-11 23:42:03|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-02-10|3.24541|16|0.202057|8|-0.16532|8|2025-02-10|||||||||11.4786|11.06186|16.95262|10.27506|8.80968|9.59307|10.75406|5.20417|3.24541||||||||||||||||516|410|338|474|472|217|331|522|812||||||||||||||||0.03208|0.02437|0.02184|0.01958|0.02283|0.02148|0.02354|0.01844|0.02579||||||||||||||||-0.02834|-0.01964|-0.01918|-0.02028|-0.02183|-0.02086|-0.02188|-0.01887|-0.02148||||||||227|163|124|117|91|94|177|135|124|||||||||||||||||||||||||
2025-02-11 23:42:04|SG.D.SAP.CASH.IP|0|none|||0|0|2025-02-10|6.4251|14|0.121485|16|-0.106994|17|2025-02-10|||||||||||||||6.4251|20.61712|25.04518|82.78668|53.00412|71.4606|49.03815||||||||||||||||||37|22|24|14|21|54|194||||||||||||||||||0.02223|0.01252|0.03042|0.02855|0.04157|0.02135|0.0359||||||||||||||||||-0.0137|-0.00992|-0.01692|-0.06777|-0.02522|-0.04714|-0.02649||||157|277|228|29|34|49|100|||||||||||||||||||||||||
2025-02-11 23:42:04|IR.D.BOND100.FWM.IP|4833|2025-02-10 17:02:10|2025-02-10 23:59:50||38.3|0.0087|2025-02-10|0.03456|15|0.027774|8|-0.027767|8|2025-02-10|0.03461|0.03463|0.0346|0.03461|0.03461|0.03463|0.03461|0.03462|0.03468|0.03464|0.03465|0.03467|0.03467|0.03465|0.0346|0.03456|0.03461|0.03467|0.03466|0.03467|0.03469|0.03469||0.03464|24|28|45|26|18|22|44|47|71|47|28|38|59|69|77|138|89|100|97|192|147|116||30|0.02134|0.02359|0.02163||0.01298|0.02251|0.02278|0.01991|0.02341|0.02108|0.02|0.02553|0.02282|0.02538|0.02225|0.02586|0.02369|0.02462|0.02501|0.02471|0.02132|0.01301||0.01343|-0.02011|-0.01299|-0.02768|-0.02278||-0.02683|-0.01385|-0.02235|-0.02577|-0.02042|-0.02419|-0.01859|-0.0226|-0.02161|-0.02299|-0.02395|-0.02293|-0.02484|-0.01387|-0.02774|-0.02688|-0.02731||-0.01667|58|26|23|22|14|17|17|42|76|74|70|60|65|119|102|79|79|49|32|34|45|32|24|||||||||||||||||||||||||
2025-02-11 23:42:04|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-02-10|3.53527|16|0.309671|12|-0.120279|8|2025-02-10|||||||||14.31975|9.65534|16.26409|23.22397|12.58896|13.6594|9.47114|10.36948|3.53527||||||||||||||||663|654|385|390|1234|465|695|1074|906||||||||||||||||0.04071|0.02545|0.02416|0.02521|0.05126|0.02942|0.02679|0.0268|0.02485||||||||||||||||-0.03036|-0.02591|-0.02581|-0.02415|-0.03423|-0.0295|-0.03226|-0.02961|-0.0305||||||||196|135|117|125|207|132|180|203|114|||||||||||||||||||||||||
2025-02-11 23:42:05|IR.D.10YEAR100.FWM.IP|6544|2025-02-10 17:02:10|2025-02-10 23:59:50|10925.3|111.2|0.00596|2025-02-10|0.03658|15|0.014666|8|-0.014668|8|2025-02-10|0.03662|0.03663|0.03663|0.03663|0.03662|0.03664|0.03663|0.03663|0.03665|0.03664|0.03664|0.03665|0.03664|0.03663|0.0366|0.03658|0.0366|0.03662|0.03662|0.03663|0.03665|0.03665||0.03662|160|172|171|106|78|121|144|226|307|294|189|218|209|372|386|485|358|512|328|625|658|477||283|0.01465|0.01404|0.01465|0.01465||0.01466|0.01374|0.01374|0.0144|0.01466||0.01466|0.01451|0.01431|0.01419|0.01412|0.01453|0.01426|0.01452|0.01452|0.01436|0.01435||0.01373|-0.01465|-0.01465|||-0.01465||-0.01465|-0.01435|-0.01439|-0.01335|-0.01053|-0.01466|-0.01443|-0.01425|-0.01403|-0.01412|-0.01433|-0.0139|-0.01465|-0.01465|-0.01373|-0.0142||-0.01465|29|19|13|8|11|27|23|40|60|64|42|36|56|81|80|86|61|59|48|57|25|20|13|||||||||||||||||||||||||
2025-02-11 23:42:05|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-02-10|6.00068|8|0.291545|8|-0.154799|14|2025-02-10|||||||||6.00068|10.706|15.64187|17.17406|14.5843|18.06354|8.55891|7.88487|7.37307||||||||||||||||262|213|172|163|158|183|303|333|423||||||||||||||||0.03736|0.02329|0.01953|0.01964|0.01761|0.01656|0.02317|0.02498|0.02449||||||||||||||||-0.03604|-0.02112|-0.01952|-0.02056|-0.01886|-0.01917|-0.02702|-0.02277|-0.0213||||||||318|262|224|169|151|205|281|267|136|||||||||||||||||||||||||
2025-02-11 23:42:06|IR.D.05YEAR100.FWM.IP|5445|2025-02-10 17:02:10|2025-02-10 23:57:50||121.7|0.00465|2025-02-10|0.01877|15|0.010324|15|-0.011271|13|2025-02-10|0.01879|0.01879|0.01879|0.01879|0.01879|0.01879|0.01879|0.01879|0.0188|0.01879|0.01879|0.01879|0.01879|0.01879|0.01878|0.01877|0.01877|0.01878|0.01878|0.01879|0.01879|0.01879||0.01878|79|46|55|94|30|57|55|90|113|189|82|171|177|140|207|234|244|193|214|312|206|307||196|0.00736|0.00752|0.00689|0.00658|0.00376|||0.00698|0.0071|0.00658|0.00752|0.00517|0.00702|0.00716|0.00751|0.00685|0.00563|0.00751|0.00657|0.00714|0.00639|0.00752||0.00376|-0.00658|-0.00601|-0.00658||-0.00752|-0.00752|-0.00689|-0.00622|-0.00713|-0.00679|-0.00752|-0.00677|-0.0072|-0.00744|-0.0071|-0.00674|-0.00733|-0.00741|-0.00728|-0.00751|-0.00738|-0.00752|||44|41|35|12|16|20|25|47|93|67|58|30|50|117|105|115|93|69|47|54|51|24|9|||||||||||||||||||||||||
2025-02-11 23:42:06|UD.D.TSLA.CASH.IP|2|2025-02-11 23:41:50|2025-02-11 23:42:00||0|0.01832|2025-02-10|0.02367|19|0.277373|9|-0.575323|14|2025-02-10||||||||||22.09797|43.17394|35.71913|22.20832|15.38797|5.29989|0.03197|0.02942|0.02729|0.30472|0.02367|0.02484|9.86396|17.008|22.57878||||||||||1272|566|626|1449|1572|20116|12804|7586|6056|4585|6229|12444|12922|1425|833||||||||||0.02895|0.01728|0.0181|0.01628|0.01438|0.06355|0.04928|0.03823|0.02868|0.02446|0.02664|0.03681|0.02616|0.01589|0.02656||||||||||-0.02609|-0.01879|-0.01932|-0.02302|-0.01808|-0.05412|-0.05286|-0.04076|-0.03321|-0.03006|-0.02763|-0.04248|-0.0323|-0.01745|-0.017|263|197|227|257|293|323|360|360|360|359|359|360|285|271|204|||||||||||||||||||||||||
2025-02-11 23:42:07|EC.D.FP.CASH.IP|0|none|||0|0|2025-02-10|7.28992|16|0.135204|8|-0.084991|9|2025-02-10|||||||||10.45356|12.16534|17.69542|17.90273|26.62643|20.87943|16.33545|16.51643|7.28992||||||||||||||||286|204|204|220|160|214|333|292|454||||||||||||||||0.03052|0.02127|0.02141|0.01696|0.01695|0.01897|0.01982|0.01909|0.01793||||||||||||||||-0.02708|-0.02304|-0.01858|-0.01696|-0.01807|-0.01803|-0.02032|-0.01788|-0.01961||||||||278|214|181|123|124|139|239|200|110|||||||||||||||||||||||||
2025-02-11 23:42:08|SH.D.UBERUS.CASH.IP|2|2025-02-11 23:41:50|2025-02-11 23:42:00|7503|0|0.93302|2025-02-10|1.43959|15|0.913786|13|-0.6743|21|2025-02-10||||||||||56.17399|58.4447|55.35824|44.67952|30.57771|9.57035|1.43959|3.47648|3.27962|2.404|2.15458|2.39389|68.14048|68.55721|60.90887||||||||||548|248|471|806|3649|26755|14922|9253|8266|9388|8190|12460|1704|432|294||||||||||0.12236|0.09688|0.06672|0.07563|0.10973|0.0881|0.04488|0.03741|0.03176|0.02795|0.02625|0.02895|0.07895|0.11007|||||||||||-0.08787|-0.09674|-0.0461|-0.06418|-0.08325|-0.08765|-0.05262|-0.04018|-0.02885|-0.02875|-0.02673|-0.02895|-0.19477|-0.06045|-0.0679|116|96|76|130|128|305|355|348|338|336|328|337|47|54|23|||||||||||||||||||||||||
2025-02-11 23:42:08|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:09|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-02-10|6.91775|16|0.106587|8|-0.063681|8|2025-02-10|||||||||33.36142|38.41352|44.75832|49.41391|73.5373|53.95934|41.56598|41.14901|6.91775||||||||||||||||361|409|354|252|193|355|571|624|1164||||||||||||||||0.03136|0.02265|0.02121|0.02116|0.02117|0.02293|0.02115|0.02216|0.02968||||||||||||||||-0.02675|-0.02477|-0.02651|-0.02116|-0.02117|-0.02116|-0.02278|-0.02483|-0.02118||||||||159|112|76|83|102|76|142|141|58|||||||||||||||||||||||||
2025-02-11 23:42:10|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:10|SH.D.UPS.CASH.IP|0|none|||0|0|2025-02-10|8.13344|14|0.105282|15|-0.176211|14|2025-02-10|||||||||||||||8.13344|8.46598|15.23172|20.54567|20.5454|24.60762|12.01687||||||||||||||||||3855|2224|1287|1174|2122|2385|3063||||||||||||||||||0.02942|0.02491|0.01784|0.0164|0.01691|0.01441|0.01806||||||||||||||||||-0.04608|-0.02452|-0.0166|-0.01303|-0.01597|-0.01888|-0.01836||||124|261|217|190|190|183|250|||||||||||||||||||||||||
2025-02-11 23:42:10|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:11|IR.D.FOAT.FWM1.IP|3556|2025-02-10 17:02:20|2025-02-10 19:59:30|12437|50.5|8.98835|2025-02-10|7.13859|14|0.01609|8|-0.016089|11|2025-02-10|39.42|55.57402|85.37193|50.0209|25.03015|73.54029|33.36114|19.91975|12.20531|9.18361|18.42427|14.99592|13.56922|9.37011|7.13859|19.23291|12.10472|40.02481|50.02067|79.31949|||||6|3|1|3|4|2|4|20|50|62|47|33|49|48|68|83|71|19|16|0||||||0.00804|0.00804|0.00804||0.00804|0.00804|0.00804|0.0082|0.00804|0.00804|0.00805|0.00804|0.00804|0.00804|0.00803|0.00804|0.00804|0.00804|0.00804|||||-0.00804|-0.00804|-0.00804|-0.00804||-0.00804|-0.00804|-0.00804|-0.00845|-0.00804|-0.00804|-0.00841|-0.00843|-0.00804|-0.00804|-0.00803|-0.00804|-0.00804|-0.00804|-0.00804|||||33|27|41|10|8|34|24|176|189|164|174|127|133|150|169|125|116|70|28|29|||||||||||||||||||||||||
2025-02-11 23:42:11|SB.D.DIS.CASH.IP|0|none|||0|0|2025-02-10|9.4643|17|0.263612|9|-0.338735|21|2025-02-10||||||||||73.26967|33.5499|74.26556|65.85808|84.63584|14.77447|12.10875|11.37162|9.4643|18.29235|14.16171|11.95643|36.46874|62.5505|100||||||||||24|16|2|66|92|3713|2698|2206|2110|1949|1615|3609|395|196|58||||||||||0.1075|0.09411|0.10356|0.05028|0.04766|0.04094|0.02155|0.02108|0.01744|0.01765|0.01759|0.02079|0.04581||||||||||||-0.07909|-0.08819|-0.04519|-0.0616|-0.01982|-0.0457|-0.0264|-0.021|-0.01597|-0.01289|-0.01887|-0.01544|-0.14651|-0.02751||41|60|31|76|26|170|265|238|233|197|198|268|11|8|4|||||||||||||||||||||||||
2025-02-11 23:42:12|IR.D.FBTP.FWM1.IP|3340|2025-02-10 17:03:00|2025-02-10 17:59:50||75.3|3.21971|2025-02-10|2.81852|17|0.016591|12|-0.016591|11|2025-02-10||||||||17.57907|8.80111|5.15345|6.03975|7.85113|11.14831|6.07966|4.89411|3.81367|4.74546|2.81852||||||||||||||24|64|62|80|84|126|113|102|115|111|67||||||||||||||0.00829|0.00924|0.00889|0.00829|0.0083|0.00912|0.00857|0.00872|0.00828|0.00829|0.00829||||||||||||||-0.00944|-0.0088|-0.00874|-0.00829|-0.00905|-0.00878|-0.00829|-0.00829|-0.00828|-0.00829|-0.00829|||||||171|194|176|150|128|126|149|103|106|85|36|||||||||||||||||||||||||
2025-02-11 23:42:12|SH.D.WFC.CASH.IP|0|none|||0|0|2025-02-10|2.47046|20|2.306717|9|-0.810272|14|2025-02-10||||||||||60.39345|66.99407|100|40.12475|33.41358|3.87347|3.01302|5.29821|6.52852|8.08681|6.50941|2.47046|81.87816|75.08563|100||||||||||6|1094|0|480|1403|15864|3898|3780|3172|3297|3337|5249|50|125|83||||||||||2.30672|0.01863|0.06807||0.04937|0.0593|0.02766|0.02394|0.019|0.01602|0.01529|0.01955|0.15858|0.25801|0.01269||||||||||-0.25515|||-0.03707|-0.08136|-0.09412|-0.03049|-0.02995|-0.02189|-0.02244|-0.01844|-0.01888|-0.1647|-0.39186||5|3|4|10|6|184|334|303|261|223|231|285|11|8|6||||||||||||||0|||||||||||
2025-02-11 23:42:13|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-02-10|14.64235|14|0.264884|17|-0.598131|14|2025-02-10|||||||||||||||14.64235|38.132|31.51273|28.2855|29.20509|30.72954|19.69875||||||||||||||||||2871|1064|1345|975|1122|650|1575||||||||||||||||||0.04737|0.0342|0.04151|0.03501|0.03016|0.01903|0.02231||||||||||||||||||-0.08681|-0.03655|-0.03182|-0.0204|-0.02857|-0.02171|-0.02074||||131|218|124|131|120|114|183|||||||||||||||||||||||||
2025-02-11 23:42:14|UD.D.ZMUS.CASH.IP|1|2025-02-11 23:42:00|2025-02-11 23:42:00||0|0|2025-02-10|4.58333|21|0.391886|14|-0.493685|13|2025-02-10||||||||||71.87979|100|21.0206|91.74601|40.68997|21.19193|21.41069|19.19116|31.0332|26.59501|21.73783|17.96972|4.58333||||||||||||1|51|63|8|448|640|556|779|381|495|368|895|0||||||||||||0.01162|||0.02321||0.0979|0.04464|0.04659|0.03703|0.027|0.02646|0.022|||||||||||||-0.01161|||-0.05511|-0.28143|-0.08886|-0.05188|-0.05322|-0.03201|-0.03318|-0.02489|-0.0306||||14|1|5|36|5|81|150|136|142|113|106|145|1|||||||||||||||||||||||||
2025-02-11 23:42:14|IR.D.FGBM.FWM1.IP|3706|2025-02-10 17:02:10|2025-02-10 20:59:50||126.2|2.10954|2025-02-10|0.02545|14|0.008493|8|-0.008491|8|2025-02-10|26.94331|23.54888|62.50955|27.29278|0.02546|0.02546|4.78656|0.0256|0.02547|2.88188|0.02562|0.02567|2.06576|0.0256|0.02545|0.02545|5.79321|11.78742|0.02545|0.02758|16.02172||||49|45|6|14|29|66|57|317|274|235|276|197|183|277|387|406|247|107|138|31|53||||0.00849|0.00849||0.00849||0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00848|0.00848|0.00848|0.00848|||0.00849||||-0.00848|-0.00849|-0.00848|-0.00849|||-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00848|-0.00848|-0.00848|-0.00848||-0.00848|-0.00849||||26|17|8|11|8|6|21|62|73|70|58|44|49|64|43|49|52|34|13|4|25|||||||||||||||||||||||||
2025-02-11 23:42:14|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-02-10|20.0282|16|0.071174|8|-0.071048|8|2025-02-10|||||||||45.74366|39.68199|40.02476|56.77301|36.38828|54.85578|52.10465|27.30157|20.0282||||||||||||||||34|31|34|26|34|24|47|27|45||||||||||||||||0.0474|0.03538|0.03535|0.03537|0.03537||0.03531|0.0353|0.03526||||||||||||||||-0.04251|-0.03534|-0.03536|-0.03535|-0.03536|-0.03527|-0.03527|-0.03526|-0.03523||||||||70|58|50|37|33|31|48|44|10|||||||||||||||||||||||||
2025-02-11 23:42:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:15|IR.D.FGBL.FWM1.IP|5327|2025-02-10 17:02:10|2025-02-10 20:59:50|13340|125.7|2.41015|2025-02-10|0.02251|11|0.015012|8|-0.02249|8|2025-02-10|34.39058|50.01197|56.26054|60.00975|39.14478|10.36526|7.71336|3.31143|2.20781|0.6718|0.77427|0.02251|1.77662|0.72163|1.47148|0.88434|0.02255|8.4716|16.14813|13.97371|5.73549||||37|10|4|14|12|24|32|115|187|168|202|236|222|211|243|225|256|117|61|61|69||||0.00874|0.0075|0.0075||0.0075|0.0075|0.0075|0.00844|0.00834|0.00783|0.0075|0.00826|0.00833|0.0075|0.00785|0.00749|0.00803|0.00749|0.0075|0.0075|0.0075||||-0.00812|-0.0075|-0.0075||-0.0075|-0.0075|-0.00875|-0.00833|-0.00871|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.00777|-0.00749|-0.00749|-0.00749|-0.00749|-0.0075|-0.0075||||64|62|32|20|23|29|52|152|183|154|133|91|114|143|138|116|106|71|31|43|35|||||||||||||||||||||||||
2025-02-11 23:42:16|CS.D.XRPUSD.CFD.IP|1|2025-02-11 23:42:10|2025-02-11 23:42:10|241.11|2|0.77973|2025-02-10|0.77411|9|0.385389|7|-0.29127|1|2025-02-10|0.78037|0.79491|0.80641|0.79566|0.78954|0.78732|0.78844|0.78566|0.77692|0.77411|0.77604|0.77793|0.77952|0.77721|0.77413|0.77881|0.77867|0.77659|0.77572|0.77499|0.77586|0.777|0.7795|0.78096|18|21|24|24|17|17|15|13|18|16|17|17|16|15|21|20|21|18|16|14|12|10|11|14|0.04505|0.04991|0.05038|0.06114|0.03439|0.03586|0.02652|0.02652|0.04119|0.02853|0.02956|0.03353|0.02735|0.03641|0.04437|0.03965|0.03214|0.03407|0.03055|0.02054|0.02057|0.01617|0.01959|0.02382|-0.03984|-0.05424|-0.04875|-0.0566|-0.03283|-0.03209|-0.02873|-0.02526|-0.03317|-0.03527|-0.02874|-0.03166|-0.03181|-0.02921|-0.05102|-0.04061|-0.03139|-0.03022|-0.02921|-0.02211|-0.0228|-0.01984|-0.02051|-0.02293|356|360|360|360|360|360|357|356|360|359|359|359|357|360|360|359|360|360|359|360|346|346|351|353|||||||||||||||||||||||||
2025-02-11 23:42:16|EN.D.LGO.FWM2.IP|5299|2025-02-10 17:02:20|2025-02-10 22:59:50|729.1|36.7|0.09671|2025-02-10|0.13984|21|0.098605|15|-0.112375|16|2025-02-10|0.14147|0.14126|0.14112|0.14125|0.14116|0.14106|0.14135|0.14123|0.14116|0.14081|0.14043|0.14015|0.14008|0.14016|0.14053|0.14057|0.14017|0.14002|0.14005|0.14001|0.13988|0.13984|0.23314||1|2|4|2|3|3|12|25|35|49|56|48|18|29|28|45|87|47|19|30|6|3|0||0.02263|0.02119|0.02025|0.02649|0.02182|0.01833|0.01799|0.02336|0.02387|0.02275|0.02089|0.02227|0.01868|0.02077|0.02184|0.02406|0.02177|0.01986|0.02146|0.02001|0.01399|0.01864|||-0.02594|-0.01789|-0.02029|-0.01765|-0.01882|-0.01667|-0.02056|-0.0216|-0.02185|-0.02111|-0.02352|-0.02512|-0.02154|-0.02471|-0.02498|-0.0283|-0.02734|-0.02213|-0.02409|-0.02346|-0.01539|-0.01398|||55|139|114|86|58|57|66|123|163|168|153|150|123|206|259|262|250|193|180|153|54|34|6|||||||||||||||||||||||||
2025-02-11 23:42:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:18|SE.D.PANWUS.CASH.IP|3263|2025-02-10 17:02:20|2025-02-10 23:56:30|19548|926|16.48693|2025-02-10|12.18613|14|0.28363|14|-0.442748|9|2025-02-10||||||||||76.69131|96.01983|86.76774|76.29142|80.0899|12.18613|13.57855|20.90042|30.56862|33.0174|28.89827|18.31085|85.08005|60.12266|85.75812||||||||||118|33|36|128|172|1327|813|928|434|398|366|1251|115|12|60||||||||||0.2551|0.05112||0.21469||0.05717|0.0343|0.02526|0.0167|0.01118|0.01332|0.01852|0.02556||||||||||||-0.24942|-0.08163|-0.16837|-0.21666|-0.10391|-0.06657|-0.0376|-0.0283|-0.02135|-0.01618|-0.01431|-0.01726|-0.10213|||17|25|15|21|20|174|259|211|203|197|187|246|20|5|7|||||||||||||||||||||||||
2025-02-11 23:42:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-10|0.77411|9|0.385389|7|-0.29127|1|2025-02-10|0.78037|0.79491|0.80641|0.79566|0.78954|0.78732|0.78844|0.78566|0.77692|0.77411|0.77604|0.77793|0.77952|0.77721|0.77413|0.77881|0.77867|0.77659|0.77572|0.77499|0.77586|0.777|0.7795|0.78096|18|21|24|24|17|17|15|13|18|16|17|17|16|15|21|20|21|18|16|14|12|10|11|14|0.04505|0.04991|0.05038|0.06114|0.03439|0.03586|0.02652|0.02652|0.04119|0.02853|0.02956|0.03353|0.02735|0.03641|0.04437|0.03965|0.03214|0.03407|0.03055|0.02054|0.02057|0.01617|0.01959|0.02382|-0.03984|-0.05424|-0.04875|-0.0566|-0.03283|-0.03209|-0.02873|-0.02526|-0.03317|-0.03527|-0.02874|-0.03166|-0.03181|-0.02921|-0.05102|-0.04061|-0.03139|-0.03022|-0.02921|-0.02211|-0.0228|-0.01984|-0.02051|-0.02293|356|360|360|360|360|360|357|356|360|359|359|359|357|360|360|359|360|360|359|360|346|346|351|353|||||||||||||||||||||||||
2025-02-11 23:42:18|UA.D.ABNBUS.CASH.IP|2911|2025-02-10 17:02:30|2025-02-10 23:32:40|13439|674.3|12.08414|2025-02-10|0.59259|22|0.357995|14|-0.539741|14|2025-02-10||||||||||89.37613|100|97.74571|25.33243|72.00524|18.65475|16.81373|17.36111|18.42876|15.28523|17.42961|13.19129|1.41791|0.59259|40.11985||||||||||1|4|16|35|102|1338|1117|742|958|1022|911|1594|102|35|150||||||||||0.12883|0.13207|0.17605||0.07508|0.07832|0.04365|0.04018|0.03019|0.02258|0.01988|0.02652|0.18692||0.17778||||||||||-0.07416|-0.07911|-0.20025|-0.02215|-0.18069|-0.09116|-0.04543|-0.03529|-0.03145|-0.02567|-0.02961|-0.024||-0.03702||84|33|44|20|32|146|239|156|136|164|138|190|1|1|5||||||||||||||||||||||0|0||
2025-02-11 23:42:19|UA.D.BIDU.CASH.IP|3549|2025-02-10 17:02:10|2025-02-10 23:54:20|9401|1137.9|13.53849|2025-02-10|6.54328|15|1.022275|21|-0.35936|9|2025-02-10||||||||||60.09134|83.34695|64.77877|70.04081|31.33153|7.38216|6.54328|6.95877|10.94153|13.91998|17.0642|13.78942|77.81515|52.06981|28.7217||||||||||222|147|263|338|655|2618|1485|1452|781|677|751|1936|6922|154|194||||||||||0.15271||||0.08155|0.07325|0.04876|0.03083|0.0303|0.02535|0.0247|0.02325|0.43704|0.20781|0.06897||||||||||-0.11621||-0.05065|-0.06162|-0.03693|-0.07789|-0.04663|-0.04471|-0.03452|-0.02261|-0.02592|-0.02812|-0.02136|-0.05743|-0.21739|35|12|17|20|16|178|293|246|211|180|182|247|18|25|21|||||||||||||||||||||||||
2025-02-11 23:42:20|CS.D.BCHUSD.CFD.IP|1|2025-02-11 23:42:10|2025-02-11 23:42:10|330.2|2|0.81769|2025-02-10|0.81414|8|0.318235|3|-0.60687|8|2025-02-10|0.82741|0.83978|0.85278|0.84118|0.833|0.82904|0.82854|0.82286|0.81414|0.81468|0.81533|0.81494|0.81917|0.81945|0.81961|0.82295|0.81964|0.82062|0.81804|0.8183|0.82288|0.82433|0.82459|0.82529|7|9|9|11|8|10|10|7|10|8|8|7|8|9|11|9|9|8|7|6|5|5|6|5|0.02886|0.0323|0.04522|0.05271|0.03133|0.03333|0.0285|0.02156|0.0328|0.02707|0.02285|0.02236|0.02334|0.03169|0.03208|0.02649|0.0235|0.02281|0.02305|0.01642|0.01162|0.01614|0.01903|0.01749|-0.02175|-0.03051|-0.03399|-0.03672|-0.02397|-0.02833|-0.02687|-0.0243|-0.03365|-0.02819|-0.02245|-0.02386|-0.02824|-0.0261|-0.04194|-0.02743|-0.02362|-0.0248|-0.02134|-0.01861|-0.01211|-0.01784|-0.01525|-0.01736|356|357|360|360|357|359|358|353|360|356|356|352|358|359|360|347|356|338|355|343|308|329|336|341|||||||||||||||||||||||||
2025-02-11 23:42:20|UC.D.NVDA.CASH.IP|8037|2025-02-10 17:02:20|2025-02-10 23:59:50|13321|15411.8|7.24027|2025-02-10|0.00748|19|0.325178|11|-0.345357|9|2025-02-10||||||||||18.32067|33.67718|11.86266|11.8228|15.71388|2.34156|0.00898|0.008|0.00772|0.29245|0.00748|0.00757|21.62778|46.78688|26.94482||||||||||2658|1077|6025|3539|4830|71516|39907|25210|16934|13255|13184|36701|89953|1056|1414||||||||||0.02443|0.0108|0.0467|0.01776|0.01792|0.06454|0.04119|0.02671|0.02097|0.01774|0.01636|0.02349|0.01782|0.01248|0.0137||||||||||-0.02851|-0.01301|-0.04548|-0.02063|-0.01944|-0.05548|-0.04022|-0.02856|-0.02035|-0.01826|-0.01634|-0.02812|-0.01969|-0.01334|-0.01603|246|202|296|288|293|344|360|360|356|351|353|352|199|124|156|||||||||||||||||||||||||
2025-02-11 23:42:20|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-02-10|0.02136|15|0.03758|8|-0.03217|8|2025-02-10|||||||||0.02145|0.02141|0.02141|0.02143|0.02142|0.0214|0.02137|0.02136|0.02139|0.02141|||||||||||||||33|30|26|31|24|32|41|32|39|14|||||||||||||||0.01097|0.00787|0.00841|0.00794|0.00789|0.00779|0.00823|0.00774|0.00802|0.00669|||||||||||||||-0.01035|-0.00859|-0.00857|-0.00743|-0.00837|-0.0092|-0.00855|-0.00854|-0.00839|-0.00685|||||||247|196|173|142|145|196|184|193|182|125|||||||||||||||||||||||||
2025-02-11 23:42:21|EZ.D.ROBINGREY.Month2.IP|4558|2025-02-10 17:02:10|2025-02-10 23:59:50|47.26|0|0|2025-02-10|0|9|0.646777|13|-0.620732|9|2025-02-10||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.08657|0.05088|0.05153|0.06654|0.06601|0.08332|0.0489|0.04628|0.03697|0.03068|0.02811|0.02974|0.05088|0.09874|0.12676||||||||||-0.08733|-0.06538|-0.05365|-0.05273|-0.05946|-0.095|-0.04791|-0.03715|-0.03027|-0.03177|-0.029|-0.03051|-0.05201|-0.03703|-0.06569|223|176|140|179|201|272|342|322|272|281|259|255|120|101|59|||||||||||||||||||||||||
2025-02-11 23:42:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-02-10|0.03308|15|0.052244|8|-0.051428|13|2025-02-10|0.0331|0.03312|0.0331|0.03311|0.0331|0.03312|0.0331|0.03312|0.0332|0.03316|0.03317|0.0332|0.0332|0.03318|0.03311|0.03308|0.03314|0.03321|0.03321|0.03322|0.03325|0.03322||0.03316|16|14|13|17|12|16|28|19|32|22|18|27|35|53|54|53|44|67|27|71|91|68||20|0.01587|0.01698|0.01849|0.02053|0.02565|0.01325|0.02234|0.0196|0.02118|0.02109|0.01796|0.01933|0.0205|0.02205|0.01998|0.02017|0.01757|0.01978|0.01694|0.01865|0.02358|0.02076||0.01659|-0.01832|-0.01523|-0.0159|-0.01837|-0.0171|-0.01711|-0.01539|-0.019|-0.01984|-0.01694|-0.01666|-0.01854|-0.01655|-0.02281|-0.02305|-0.02142|-0.02096|-0.0185|-0.01547|-0.0196|-0.02041|-0.0191||-0.01596|83|59|48|37|21|28|24|83|138|102|110|77|91|158|135|134|116|82|61|67|70|53|24|||||||||||||||||||||||||
2025-02-11 23:42:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:22|UD.D.SPWR.CASH.IP|1|2025-02-11 12:00:00|2025-02-11 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:22|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-02-10|0.03456|15|0.027774|8|-0.027767|8|2025-02-10|0.03461|0.03463|0.0346|0.03461|0.03461|0.03463|0.03461|0.03462|0.03468|0.03464|0.03465|0.03467|0.03467|0.03465|0.0346|0.03456|0.03461|0.03467|0.03466|0.03467|0.03469|0.03469||0.03464|24|28|45|26|18|22|44|47|71|47|28|38|59|69|77|138|89|100|97|192|147|116||30|0.02134|0.02359|0.02163||0.01298|0.02251|0.02278|0.01991|0.02341|0.02108|0.02|0.02553|0.02282|0.02538|0.02225|0.02586|0.02369|0.02462|0.02501|0.02471|0.02132|0.01301||0.01343|-0.02011|-0.01299|-0.02768|-0.02278||-0.02683|-0.01385|-0.02235|-0.02577|-0.02042|-0.02419|-0.01859|-0.0226|-0.02161|-0.02299|-0.02395|-0.02293|-0.02484|-0.01387|-0.02774|-0.02688|-0.02731||-0.01667|58|26|23|22|14|17|17|42|76|74|70|60|65|119|102|79|79|49|32|34|45|32|24|||||||||||||||||||||||||
2025-02-11 23:42:22|SE.D.NETUS.CASH.IP|3339|2025-02-10 17:02:20|2025-02-10 20:59:50|17252|1156.8|17.3059|2025-02-10|13.07846|14|0.504899|14|-0.592356|16|2025-02-10|||||||||||||||13.07846|15.32401|21.65476|44.2661|30.02832|39.84089|21.66548||||||||||||||||||5535|3883|2473|1156|1606|1341|2514||||||||||||||||||0.13495|0.08161|0.05113|0.02598|0.03083|0.03261|0.03635||||||||||||||||||-0.15103|-0.10066|-0.09308|-0.05476|-0.0487|-0.04551|-0.04406||||156|290|260|181|197|176|250|||||||||||||||||||||||||
2025-02-11 23:42:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-02-10|0.03658|15|0.014666|8|-0.014668|8|2025-02-10|0.03662|0.03663|0.03663|0.03663|0.03662|0.03664|0.03663|0.03663|0.03665|0.03664|0.03664|0.03665|0.03664|0.03663|0.0366|0.03658|0.0366|0.03662|0.03662|0.03663|0.03665|0.03665||0.03662|160|172|171|106|78|121|144|226|307|294|189|218|209|372|386|485|358|512|328|625|658|477||283|0.01465|0.01404|0.01465|0.01465||0.01466|0.01374|0.01374|0.0144|0.01466||0.01466|0.01451|0.01431|0.01419|0.01412|0.01453|0.01426|0.01452|0.01452|0.01436|0.01435||0.01373|-0.01465|-0.01465|||-0.01465||-0.01465|-0.01435|-0.01439|-0.01335|-0.01053|-0.01466|-0.01443|-0.01425|-0.01403|-0.01412|-0.01433|-0.0139|-0.01465|-0.01465|-0.01373|-0.0142||-0.01465|29|19|13|8|11|27|23|40|60|64|42|36|56|81|80|86|61|59|48|57|25|20|13|||||||||||||||||||||||||
2025-02-11 23:42:23|UD.D.ZNGA.CASH.IP|1|2025-02-11 14:30:00|2025-02-11 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-02-10|0.01877|15|0.010324|15|-0.011271|13|2025-02-10|0.01879|0.01879|0.01879|0.01879|0.01879|0.01879|0.01879|0.01879|0.0188|0.01879|0.01879|0.01879|0.01879|0.01879|0.01878|0.01877|0.01877|0.01878|0.01878|0.01879|0.01879|0.01879||0.01878|79|46|55|94|30|57|55|90|113|189|82|171|177|140|207|234|244|193|214|312|206|307||196|0.00736|0.00752|0.00689|0.00658|0.00376|||0.00698|0.0071|0.00658|0.00752|0.00517|0.00702|0.00716|0.00751|0.00685|0.00563|0.00751|0.00657|0.00714|0.00639|0.00752||0.00376|-0.00658|-0.00601|-0.00658||-0.00752|-0.00752|-0.00689|-0.00622|-0.00713|-0.00679|-0.00752|-0.00677|-0.0072|-0.00744|-0.0071|-0.00674|-0.00733|-0.00741|-0.00728|-0.00751|-0.00738|-0.00752|||44|41|35|12|16|20|25|47|93|67|58|30|50|117|105|115|93|69|47|54|51|24|9|||||||||||||||||||||||||
2025-02-11 23:42:24|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:24|SI.D.ARKKUS.CASH.IP|3576|2025-02-10 17:02:20|2025-02-10 20:59:50|6134|367.1|5.52913|2025-02-10|0.04009|14|0.15921|14|-0.205826|14|2025-02-10|||||||||||||||0.04009|1.42732|2.00421|3.51646|9.19457|8.89903|7.83009||||||||||||||||||925|461|291|283|205|169|536||||||||||||||||||0.05294|0.03566|0.02748|0.02147|0.01957|0.01873|0.0205||||||||||||||||||-0.056|-0.03483|-0.02657|-0.02329|-0.02107|-0.02036|-0.02126||||180|357|353|343|316|304|320|||||||||||||||||||||||||
2025-02-11 23:42:25|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-02-10|7.13859|14|0.01609|8|-0.016089|11|2025-02-10|39.42|55.57402|85.37193|50.0209|25.03015|73.54029|33.36114|19.91975|12.20531|9.18361|18.42427|14.99592|13.56922|9.37011|7.13859|19.23291|12.10472|40.02481|50.02067|79.31949|||||6|3|1|3|4|2|4|20|50|62|47|33|49|48|68|83|71|19|16|0||||||0.00804|0.00804|0.00804||0.00804|0.00804|0.00804|0.0082|0.00804|0.00804|0.00805|0.00804|0.00804|0.00804|0.00803|0.00804|0.00804|0.00804|0.00804|||||-0.00804|-0.00804|-0.00804|-0.00804||-0.00804|-0.00804|-0.00804|-0.00845|-0.00804|-0.00804|-0.00841|-0.00843|-0.00804|-0.00804|-0.00803|-0.00804|-0.00804|-0.00804|-0.00804|||||33|27|41|10|8|34|24|176|189|164|174|127|133|150|169|125|116|70|28|29|||||||||||||||||||||||||
2025-02-11 23:42:25|SI.D.ARKGUS.CASH.IP|3104|2025-02-10 17:02:20|2025-02-10 20:59:50|2646|119.5|11.61314|2025-02-10|0.10375|14|0.93633|14|-0.29873|14|2025-02-10|||||||||||||||0.10375|3.02493|14.47024|15.15828|26.1022|23.0824|16.4336||||||||||||||||||347|184|60|47|110|129|445||||||||||||||||||0.09904|0.05833|0.04604|0.04102|0.03868|0.04567|0.03792||||||||||||||||||-0.09037|-0.0505|-0.04671|-0.04296|-0.03981|-0.04143|-0.04199||||180|338|319|278|188|204|183|||||||||||||||||||||||||
2025-02-11 23:42:25|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-02-10|2.81852|17|0.016591|12|-0.016591|11|2025-02-10||||||||17.57907|8.80111|5.15345|6.03975|7.85113|11.14831|6.07966|4.89411|3.81367|4.74546|2.81852||||||||||||||24|64|62|80|84|126|113|102|115|111|67||||||||||||||0.00829|0.00924|0.00889|0.00829|0.0083|0.00912|0.00857|0.00872|0.00828|0.00829|0.00829||||||||||||||-0.00944|-0.0088|-0.00874|-0.00829|-0.00905|-0.00878|-0.00829|-0.00829|-0.00828|-0.00829|-0.00829|||||||171|194|176|150|128|126|149|103|106|85|36|||||||||||||||||||||||||
2025-02-11 23:42:25|SI.D.ARKQUS.CASH.IP|3669|2025-02-10 17:02:20|2025-02-10 20:59:50|8271|3|8.54258|2025-02-10|0.71615|14|0.344998|14|-0.122115|14|2025-02-10|||||||||||||||0.71615|1.7755|0.93284|3.29379|5.10848|6.38985|4.83515||||||||||||||||||24|4|1|0|2|1|2||||||||||||||||||0.04497|0.02773|0.02317|0.01914|0.01801|0.01687|0.01925||||||||||||||||||-0.03825|-0.0269|-0.02163|-0.01963|-0.01807|-0.01844|-0.01893||||179|355|350|341|337|332|335|||||||||||||||||||||||||
2025-02-11 23:42:26|SI.D.ARKFUS.CASH.IP|2132|2025-02-10 17:02:40|2025-02-10 20:59:50|4260|13|34.65402|2025-02-10|8.14186|14|0.140911|14|-0.117647|14|2025-02-10|||||||||||||||8.14186|20.07733|35.92011|60.52321|62.38739|54.87193|43.22074||||||||||||||||||44|24|6|7|23|11|30||||||||||||||||||0.04315|0.03372|0.02976|0.0337|0.03123|0.02339|0.03017||||||||||||||||||-0.04644|-0.03281|-0.03223|-0.02758|-0.02732|-0.03119|-0.03978||||137|225|145|124|85|62|132|||||||||||||||||||||||||
2025-02-11 23:42:26|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-02-10|0.02545|14|0.008493|8|-0.008491|8|2025-02-10|26.94331|23.54888|62.50955|27.29278|0.02546|0.02546|4.78656|0.0256|0.02547|2.88188|0.02562|0.02567|2.06576|0.0256|0.02545|0.02545|5.79321|11.78742|0.02545|0.02758|16.02172||||49|45|6|14|29|66|57|317|274|235|276|197|183|277|387|406|247|107|138|31|53||||0.00849|0.00849||0.00849||0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00848|0.00848|0.00848|0.00848|||0.00849||||-0.00848|-0.00849|-0.00848|-0.00849|||-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00848|-0.00848|-0.00848|-0.00848||-0.00848|-0.00849||||26|17|8|11|8|6|21|62|73|70|58|44|49|64|43|49|52|34|13|4|25|||||||||||||||||||||||||
2025-02-11 23:42:26|SI.D.ARKWUS.CASH.IP|2550|2025-02-10 17:02:20|2025-02-10 20:59:50|12170|9.5|36.87436|2025-02-10|9.85092|14|0.172117|14|-0.294937|20|2025-02-10|||||||||||||||9.85092|26.7444|23.25275|37.42806|36.36662|57.05636|44.37257||||||||||||||||||22|13|1|4|4|2|25||||||||||||||||||0.0384|0.02214|0.02029|0.0163|0.01747|0.01609|0.01812||||||||||||||||||-0.03691|-0.02791|-0.02335|-0.018|-0.01349|-0.01752|-0.03068||||175|274|203|174|135|107|167|||||||||||||||||||||||||
2025-02-11 23:42:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:27|SI.D.PRNTUS.CASH.IP|521|2025-02-10 17:02:40|2025-02-10 20:59:50|2261|0.2|53.06662|2025-02-10|50.38526|14|0.354296|14|-0.13245|14|2025-02-10|||||||||||||||50.38526|83.9549|96.16565|92.87907|100|100|100||||||||||||||||||0|10|4|0|0|0|0||||||||||||||||||0.19169|0.18043|0.13553|0.16831|0.12461|0.13195|0.13186||||||||||||||||||-0.11063|-0.08799|-0.08799|||-0.08795|-0.13193||||14|31|26|14|14|11|20|||||||||||||||||||||||||
2025-02-11 23:42:27|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-02-10|0.02251|11|0.015012|8|-0.02249|8|2025-02-10|34.39058|50.01197|56.26054|60.00975|39.14478|10.36526|7.71336|3.31143|2.20781|0.6718|0.77427|0.02251|1.77662|0.72163|1.47148|0.88434|0.02255|8.4716|16.14813|13.97371|5.73549||||37|10|4|14|12|24|32|115|187|168|202|236|222|211|243|225|256|117|61|61|69||||0.00874|0.0075|0.0075||0.0075|0.0075|0.0075|0.00844|0.00834|0.00783|0.0075|0.00826|0.00833|0.0075|0.00785|0.00749|0.00803|0.00749|0.0075|0.0075|0.0075||||-0.00812|-0.0075|-0.0075||-0.0075|-0.0075|-0.00875|-0.00833|-0.00871|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.00777|-0.00749|-0.00749|-0.00749|-0.00749|-0.0075|-0.0075||||64|62|32|20|23|29|52|152|183|154|133|91|114|143|138|116|106|71|31|43|35|||||||||||||||||||||||||
2025-02-11 23:42:27|SI.D.IZRLUS.CASH.IP|96|2025-02-10 17:10:30|2025-02-10 20:59:50|2455|35.8|39.83327|2025-02-10|0.95962|14|0.238379|15|-0.158919|17|2025-02-10|||||||||||||||0.95962|100|100|75.14922|100|100|75.09964||||||||||||||||||0|0|0|0|0|0|0|||||||||||||||||||0.13899|0.03981||0.11938||0.03989||||||||||||||||||-0.03997|||-0.15892|||||||1|12|2|4|1|1|4|||||||||||||||0||||0||||||
2025-02-11 23:42:28|UA.D.CANUS.CASH.IP|2484|2025-02-10 17:02:20|2025-02-10 20:59:50|174|5573.1|0.05427|2025-02-10|0.51993|19|0.52356|14|-0.534759|14|2025-02-10|||||||||||||||0.52616|0.5293|0.53127|0.52911|0.52138|0.51993|0.52633||||||||||||||||||42795|37537|42563|32829|113787|134523|159446||||||||||||||||||0.52356||||||||||||||||||||||||-0.52843|-0.53193|||||||||28|16|8|4|5|3|3|||||||||||||||||||||||||
2025-02-11 23:42:28|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-02-10|0.13984|21|0.098605|15|-0.112375|16|2025-02-10|0.14147|0.14126|0.14112|0.14125|0.14116|0.14106|0.14135|0.14123|0.14116|0.14081|0.14043|0.14015|0.14008|0.14016|0.14053|0.14057|0.14017|0.14002|0.14005|0.14001|0.13988|0.13984|0.23314||1|2|4|2|3|3|12|25|35|49|56|48|18|29|28|45|87|47|19|30|6|3|0||0.02263|0.02119|0.02025|0.02649|0.02182|0.01833|0.01799|0.02336|0.02387|0.02275|0.02089|0.02227|0.01868|0.02077|0.02184|0.02406|0.02177|0.01986|0.02146|0.02001|0.01399|0.01864|||-0.02594|-0.01789|-0.02029|-0.01765|-0.01882|-0.01667|-0.02056|-0.0216|-0.02185|-0.02111|-0.02352|-0.02512|-0.02154|-0.02471|-0.02498|-0.0283|-0.02734|-0.02213|-0.02409|-0.02346|-0.01539|-0.01398|||55|139|114|86|58|57|66|123|163|168|153|150|123|206|259|262|250|193|180|153|54|34|6|||||||||||||||||||||||||
2025-02-11 23:42:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:29|UC.D.RIOTUS.CASH.IP|2815|2025-02-10 17:02:30|2025-02-10 23:46:50|1125|4395.2|4.95135|2025-02-10|0.0853|17|0.429553|14|-0.771208|14|2025-02-10||||||||||50.0802|73.74639|47.14822|34.30859|34.20809|5.12487|0.41033|0.54168|0.0853|1.6218|4.33843|1.28877|50.06453|100|0.17197||||||||||915|264|777|1002|1197|9758|7377|9135|3263|4946|5682|8905|609|433|411||||||||||0.1977|0.16892|0.08446|0.0846|0.10554|0.15838|0.12326|0.1092|0.09882|0.08523|0.1004|0.09388|||||||||||||-0.10586|-0.09727|-0.08433|-0.09515|-0.09825|-0.18164|-0.12941|-0.1008|-0.09959|-0.09881|-0.08577|-0.08598||||38|19|17|38|41|199|307|219|158|130|94|83|4|3|1|||||||||||||||||||||||||
2025-02-11 23:42:29|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-02-10|12.18613|14|0.28363|14|-0.442748|9|2025-02-10||||||||||76.69131|96.01983|86.76774|76.29142|80.0899|12.18613|13.57855|20.90042|30.56862|33.0174|28.89827|18.31085|85.08005|60.12266|85.75812||||||||||118|33|36|128|172|1327|813|928|434|398|366|1251|115|12|60||||||||||0.2551|0.05112||0.21469||0.05717|0.0343|0.02526|0.0167|0.01118|0.01332|0.01852|0.02556||||||||||||-0.24942|-0.08163|-0.16837|-0.21666|-0.10391|-0.06657|-0.0376|-0.0283|-0.02135|-0.01618|-0.01431|-0.01726|-0.10213|||17|25|15|21|20|174|259|211|203|197|187|246|20|5|7|||||||||||||||||||||||||
2025-02-11 23:42:30|KN.D.HIVECN.CASH.IP|751|2025-02-10 17:02:20|2025-02-10 20:59:50||288|20.59177|2025-02-10|39.75076|14|0.246914|14|-0.484262|14|2025-02-10|||||||||||||||39.75076|56.64203|43.51402|67.86063|70.12237|47.21835|57.24868||||||||||||||||||515|419|1277|490|470|876|657||||||||||||||||||0.24571|0.24671|0.2451|0.2457|||||||||||||||||||||-0.257|-0.2457|-0.24661|-0.2451|||-0.24691||||71|62|30|31|10|17|14|||||||||||||||||||||||||
2025-02-11 23:42:30|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-02-10|0.59259|22|0.357995|14|-0.539741|14|2025-02-10||||||||||89.37613|100|97.74571|25.33243|72.00524|18.65475|16.81373|17.36111|18.42876|15.28523|17.42961|13.19129|1.41791|0.59259|40.11985||||||||||1|4|16|35|102|1338|1117|742|958|1022|911|1594|102|35|150||||||||||0.12883|0.13207|0.17605||0.07508|0.07832|0.04365|0.04018|0.03019|0.02258|0.01988|0.02652|0.18692||0.17778||||||||||-0.07416|-0.07911|-0.20025|-0.02215|-0.18069|-0.09116|-0.04543|-0.03529|-0.03145|-0.02567|-0.02961|-0.024||-0.03702||84|33|44|20|32|146|239|156|136|164|138|190|1|1|5||||||||||||||||||||||0|0||
2025-02-11 23:42:31|SI.D.IWNUS.CASH.IP|3412|2025-02-10 17:02:20|2025-02-10 20:59:50|16753|29.5|19.34011|2025-02-10|6.57001|14|0.077947|15|-0.08952|14|2025-02-10|||||||||||||||6.57001|13.30905|12.70939|21.31619|9.72057|24.17806|15.63114||||||||||||||||||64|25|9|28|170|3|119||||||||||||||||||0.01857|0.01744|0.0161|0.0141|0.01849|0.01501|0.01804||||||||||||||||||-0.01973|-0.01222|-0.01317|-0.01036|-0.01441|-0.01432|-0.01597||||169|309|284|249|155|203|250|||||||||||||||||||||||||
2025-02-11 23:42:31|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-02-10|6.54328|15|1.022275|21|-0.35936|9|2025-02-10||||||||||60.09134|83.34695|64.77877|70.04081|31.33153|7.38216|6.54328|6.95877|10.94153|13.91998|17.0642|13.78942|77.81515|52.06981|28.7217||||||||||222|147|263|338|655|2618|1485|1452|781|677|751|1936|6922|154|194||||||||||0.15271||||0.08155|0.07325|0.04876|0.03083|0.0303|0.02535|0.0247|0.02325|0.43704|0.20781|0.06897||||||||||-0.11621||-0.05065|-0.06162|-0.03693|-0.07789|-0.04663|-0.04471|-0.03452|-0.02261|-0.02592|-0.02812|-0.02136|-0.05743|-0.21739|35|12|17|20|16|178|293|246|211|180|182|247|18|25|21|||||||||||||||||||||||||
2025-02-11 23:42:31|SI.D.IWO.CASH.IP|3220|2025-02-10 17:02:40|2025-02-10 20:59:50|29757|70.9|12.76287|2025-02-10|22.63069|15|0.084266|16|-0.087589|14|2025-02-10|||||||||||||||25.2328|22.63069|35.30796|27.26653|29.36395|24.17607|29.47619||||||||||||||||||45|68|68|40|37|79|325||||||||||||||||||0.02252|0.016|0.01147|0.0115|0.01173|0.00995|0.01581||||||||||||||||||-0.03803|-0.02724|-0.02486|-0.01538|-0.01947|-0.02237|-0.01981||||163|310|241|202|133|116|180|||||||||||||||||||||||||
2025-02-11 23:42:32|UC.D.NVDA.CASH.IP|1|2025-02-11 23:42:20|2025-02-11 23:42:20|13319|0|100|2025-02-10|0.00748|19|0.325178|11|-0.345357|9|2025-02-10||||||||||18.32067|33.67718|11.86266|11.8228|15.71388|2.34156|0.00898|0.008|0.00772|0.29245|0.00748|0.00757|21.62778|46.78688|26.94482||||||||||2658|1077|6025|3539|4830|71516|39907|25210|16934|13255|13184|36701|89953|1056|1414||||||||||0.02443|0.0108|0.0467|0.01776|0.01792|0.06454|0.04119|0.02671|0.02097|0.01774|0.01636|0.02349|0.01782|0.01248|0.0137||||||||||-0.02851|-0.01301|-0.04548|-0.02063|-0.01944|-0.05548|-0.04022|-0.02856|-0.02035|-0.01826|-0.01634|-0.02812|-0.01969|-0.01334|-0.01603|246|202|296|288|293|344|360|360|356|351|353|352|199|124|156|||||||||||||||||||||||||
2025-02-11 23:42:32|SI.D.IWDUS.CASH.IP|3685|2025-02-10 17:02:30|2025-02-10 20:59:50|19371|257.9|6.76494|2025-02-10|0.02094|14|0.08261|20|-0.041406|14|2025-02-10|||||||||||||||0.02094|0.8467|3.15082|4.19974|8.94668|13.61501|3.12294||||||||||||||||||673|1150|242|267|170|241|552||||||||||||||||||0.01357|0.00894|0.00786|0.00679|0.00648|0.00617|0.00828||||||||||||||||||-0.01387|-0.009|-0.00885|-0.00695|-0.00663|-0.00631|-0.00751||||179|358|350|334|302|316|321|||||||||||||||||||||||||
2025-02-11 23:42:32|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-02-10|0|9|0.646777|13|-0.620732|9|2025-02-10||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.08657|0.05088|0.05153|0.06654|0.06601|0.08332|0.0489|0.04628|0.03697|0.03068|0.02811|0.02974|0.05088|0.09874|0.12676||||||||||-0.08733|-0.06538|-0.05365|-0.05273|-0.05946|-0.095|-0.04791|-0.03715|-0.03027|-0.03177|-0.029|-0.03051|-0.05201|-0.03703|-0.06569|223|176|140|179|201|272|342|322|272|281|259|255|120|101|59|||||||||||||||||||||||||
2025-02-11 23:42:33|SI.D.IWFUS.CASH.IP|3749|2025-02-10 17:02:30|2025-02-10 20:59:50|41220|24.7|2.95844|2025-02-10|0.03855|14|0.109625|14|-0.094923|14|2025-02-10|||||||||||||||0.03855|1.42644|1.73242|2.08096|3.60281|5.73336|3.01865||||||||||||||||||51|48|17|35|6|18|51||||||||||||||||||0.0186|0.0116|0.00987|0.00944|0.00795|0.00766|0.00861||||||||||||||||||-0.01836|-0.01119|-0.00994|-0.00859|-0.00746|-0.00821|-0.00839||||179|357|351|340|335|315|333|||||||||||||||||||||||||
2025-02-11 23:42:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:33|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:33|KA.D.IWVLLN.CASH.IP|895|2025-02-11 08:00:00|2025-02-11 16:29:50|4500|12.2|30.74826|2025-02-10|38.03141|15|0.089445|14|-0.111607|9|2025-02-10|||||||||64.66769|59.12037|75.01605|70.01338|100|93.10652|80.01762|38.03141|47.23042||||||||||||||||7|148|0|2|0|1|1|7|0||||||||||||||||0.04195|0.02682|0.02234||0.02232|0.0223|0.03156|0.03666|0.0303||||||||||||||||-0.02683|-0.11161|-0.02234|-0.02231|-0.04462|-0.02787|-0.02793|-0.0268|-0.02513||||||||82|22|32|10|7|29|85|129|89|||||||||||||||||||||||||
2025-02-11 23:42:34|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-02-10|13.07846|14|0.504899|14|-0.592356|16|2025-02-10|||||||||||||||13.07846|15.32401|21.65476|44.2661|30.02832|39.84089|21.66548||||||||||||||||||5535|3883|2473|1156|1606|1341|2514||||||||||||||||||0.13495|0.08161|0.05113|0.02598|0.03083|0.03261|0.03635||||||||||||||||||-0.15103|-0.10066|-0.09308|-0.05476|-0.0487|-0.04551|-0.04406||||156|290|260|181|197|176|250|||||||||||||||||||||||||
2025-02-11 23:42:34|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:35|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-02-10|0.04009|14|0.15921|14|-0.205826|14|2025-02-10|||||||||||||||0.04009|1.42732|2.00421|3.51646|9.19457|8.89903|7.83009||||||||||||||||||925|461|291|283|205|169|536||||||||||||||||||0.05294|0.03566|0.02748|0.02147|0.01957|0.01873|0.0205||||||||||||||||||-0.056|-0.03483|-0.02657|-0.02329|-0.02107|-0.02036|-0.02126||||180|357|353|343|316|304|320|||||||||||||||||||||||||
2025-02-11 23:42:35|CS.D.LTCUSD.CFE.IP|10381|2025-02-10 17:02:30|2025-02-10 23:59:50|119.81|7.5|0.64938|2025-02-10|0.66528|17|0.771274|11|-0.541741|3|2025-02-10|0.72456|0.73336|0.74265|0.72439|0.71129|0.70868|0.7096|0.70343|0.69168|0.68792|0.68787|0.68835|0.68486|0.68572|0.67923|0.67934|0.67161|0.66528|0.66969|0.67258|0.6713|0.66673|0.67184|0.67238|11|10|9|12|9|7|6|6|8|7|5|8|7|7|10|8|8|9|6|5|4|4|7|6|0.09198|0.06366|0.06367|0.08255|0.06203|0.04792|0.04235|0.04333|0.05376|0.0488|0.04088|0.06003|0.05487|0.05035|0.06428|0.05317|0.06759|0.06606|0.04603|0.05205|0.03082|0.03163|0.03706|0.04354|-0.07998|-0.07143|-0.05519|-0.07718|-0.05939|-0.04781|-0.04452|-0.0333|-0.04996|-0.0452|-0.03562|-0.05747|-0.05278|-0.04481|-0.06937|-0.04821|-0.06022|-0.06929|-0.04517|-0.03874|-0.03318|-0.03346|-0.04045|-0.038|351|353|349|352|346|341|341|342|348|340|317|344|346|340|354|352|348|349|336|330|303|312|345|325|||||||||||||||||||||||||
2025-02-11 23:42:35|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-02-10|0.10375|14|0.93633|14|-0.29873|14|2025-02-10|||||||||||||||0.10375|3.02493|14.47024|15.15828|26.1022|23.0824|16.4336||||||||||||||||||347|184|60|47|110|129|445||||||||||||||||||0.09904|0.05833|0.04604|0.04102|0.03868|0.04567|0.03792||||||||||||||||||-0.09037|-0.0505|-0.04671|-0.04296|-0.03981|-0.04143|-0.04199||||180|338|319|278|188|204|183|||||||||||||||||||||||||
2025-02-11 23:42:36|IR.D.JGB.FWM3.IP|355|2025-02-10 17:02:30|2025-02-10 23:54:30|14003|0.3|2.00021|2025-02-10|0.02856|0|0.042879|23|-0.028588|20|2025-02-10|0.02856|0.02859||0.02859|0.02858|0.02858|0.02858|0.02858|0.02858|0.02858|0.02858|0.02859|0.02859|4.57338|0.02857|0.02857|0.02857|0.02857|0.02857|0.02858|0.02978|||0.04|1|0||1|2|2|1|0|0|0|0|0|0|1|0|2|0|0|0|0|0|||0|0.00714|0.00715||0.00715|0.00715|0.00715|0.00714|0.00714|0.00715|0.00714|0.00715|0.00715|0.00715|0.00851|0.00714|0.00798|0.00752|0.00714|0.00714|0.00714||||0.04288|-0.00714|-0.00766||-0.00715|-0.00714|-0.00714|-0.00714|-0.00714|-0.00714|-0.00714|-0.00714|-0.00715|-0.00715|-0.00714|-0.00714|-0.00714|-0.00714|-0.00714|-0.00714|-0.00714|-0.01032||||94|80|48|65|76|33|39|71|58|48|57|64|88|44|84|86|43|27|44|24|5|||||||||||||||||||||||||
2025-02-11 23:42:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:36|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-02-10|0.71615|14|0.344998|14|-0.122115|14|2025-02-10|||||||||||||||0.71615|1.7755|0.93284|3.29379|5.10848|6.38985|4.83515||||||||||||||||||24|4|1|0|2|1|2||||||||||||||||||0.04497|0.02773|0.02317|0.01914|0.01801|0.01687|0.01925||||||||||||||||||-0.03825|-0.0269|-0.02163|-0.01963|-0.01807|-0.01844|-0.01893||||179|355|350|341|337|332|335|||||||||||||||||||||||||
2025-02-11 23:42:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:37|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-02-10|8.14186|14|0.140911|14|-0.117647|14|2025-02-10|||||||||||||||8.14186|20.07733|35.92011|60.52321|62.38739|54.87193|43.22074||||||||||||||||||44|24|6|7|23|11|30||||||||||||||||||0.04315|0.03372|0.02976|0.0337|0.03123|0.02339|0.03017||||||||||||||||||-0.04644|-0.03281|-0.03223|-0.02758|-0.02732|-0.03119|-0.03978||||137|225|145|124|85|62|132|||||||||||||||||||||||||
2025-02-11 23:42:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:37|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-02-10|9.85092|14|0.172117|14|-0.294937|20|2025-02-10|||||||||||||||9.85092|26.7444|23.25275|37.42806|36.36662|57.05636|44.37257||||||||||||||||||22|13|1|4|4|2|25||||||||||||||||||0.0384|0.02214|0.02029|0.0163|0.01747|0.01609|0.01812||||||||||||||||||-0.03691|-0.02791|-0.02335|-0.018|-0.01349|-0.01752|-0.03068||||175|274|203|174|135|107|167|||||||||||||||||||||||||
2025-02-11 23:42:37|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:38|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-02-10|50.38526|14|0.354296|14|-0.13245|14|2025-02-10|||||||||||||||50.38526|83.9549|96.16565|92.87907|100|100|100||||||||||||||||||0|10|4|0|0|0|0||||||||||||||||||0.19169|0.18043|0.13553|0.16831|0.12461|0.13195|0.13186||||||||||||||||||-0.11063|-0.08799|-0.08799|||-0.08795|-0.13193||||14|31|26|14|14|11|20|||||||||||||||||||||||||
2025-02-11 23:42:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:39|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-02-10|0.95962|14|0.238379|15|-0.158919|17|2025-02-10|||||||||||||||0.95962|100|100|75.14922|100|100|75.09964||||||||||||||||||0|0|0|0|0|0|0|||||||||||||||||||0.13899|0.03981||0.11938||0.03989||||||||||||||||||-0.03997|||-0.15892|||||||1|12|2|4|1|1|4|||||||||||||||0||||0||||||
2025-02-11 23:42:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:39|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-02-10|0.51993|19|0.52356|14|-0.534759|14|2025-02-10|||||||||||||||0.52616|0.5293|0.53127|0.52911|0.52138|0.51993|0.52633||||||||||||||||||42795|37537|42563|32829|113787|134523|159446||||||||||||||||||0.52356||||||||||||||||||||||||-0.52843|-0.53193|||||||||28|16|8|4|5|3|3|||||||||||||||||||||||||
2025-02-11 23:42:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:40|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:40|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-02-10|0.0853|17|0.429553|14|-0.771208|14|2025-02-10||||||||||50.0802|73.74639|47.14822|34.30859|34.20809|5.12487|0.41033|0.54168|0.0853|1.6218|4.33843|1.28877|50.06453|100|0.17197||||||||||915|264|777|1002|1197|9758|7377|9135|3263|4946|5682|8905|609|433|411||||||||||0.1977|0.16892|0.08446|0.0846|0.10554|0.15838|0.12326|0.1092|0.09882|0.08523|0.1004|0.09388|||||||||||||-0.10586|-0.09727|-0.08433|-0.09515|-0.09825|-0.18164|-0.12941|-0.1008|-0.09959|-0.09881|-0.08577|-0.08598||||38|19|17|38|41|199|307|219|158|130|94|83|4|3|1|||||||||||||||||||||||||
2025-02-11 23:42:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:40|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-02-10|39.75076|14|0.246914|14|-0.484262|14|2025-02-10|||||||||||||||39.75076|56.64203|43.51402|67.86063|70.12237|47.21835|57.24868||||||||||||||||||515|419|1277|490|470|876|657||||||||||||||||||0.24571|0.24671|0.2451|0.2457|||||||||||||||||||||-0.257|-0.2457|-0.24661|-0.2451|||-0.24691||||71|62|30|31|10|17|14|||||||||||||||||||||||||
2025-02-11 23:42:41|OP.D.SPX5.4000P.IP|6391|2025-02-10 17:02:30|2025-02-10 23:59:10|7.95|0|21.13159|2025-02-10|18.02298|8|0.931677|19|-2.50298|14|2025-02-10||21.50316|19.77633|19.81247|19.94355|20.05535|19.96998|19.2565|18.02298|18.16645|19.21575|19.43632|19.48889|19.65049|19.43442|20.25667|18.98402|21.15313|27.44873|24.42154|20.24699|38.49232|25.64109|25.15347||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.12579|0.12375|0.12398|0.12459|0.12532|0.12496|0.12472|0.11787|0.12707|0.12048|0.12662|0.12195|0.12271|0.14449|0.16846|0.14855|0.1694|0.14573|0.18305|0.19727|0.15751|0.12826|0.14256||-0.1249|-0.12354|-0.12355|-0.12482|-0.12542|-0.12466|-0.12446|-0.12453|-0.11345|-0.19376|-0.12111|-0.12176|-0.12293|-0.18984|-0.17055|-0.1808|-0.14801|-0.14694|-0.14737|-0.19039|-0.11997|-0.12821|-0.1382|94|99|66|56|111|87|114|180|162|128|130|121|137|250|291|284|260|208|232|245|98|19|174|||||||||||||||||||||||||
2025-02-11 23:42:41|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-02-10|6.57001|14|0.077947|15|-0.08952|14|2025-02-10|||||||||||||||6.57001|13.30905|12.70939|21.31619|9.72057|24.17806|15.63114||||||||||||||||||64|25|9|28|170|3|119||||||||||||||||||0.01857|0.01744|0.0161|0.0141|0.01849|0.01501|0.01804||||||||||||||||||-0.01973|-0.01222|-0.01317|-0.01036|-0.01441|-0.01432|-0.01597||||169|309|284|249|155|203|250|||||||||||||||||||||||||
2025-02-11 23:42:42|SI.D.IWO.CASH.IP|0|none|||0|0|2025-02-10|22.63069|15|0.084266|16|-0.087589|14|2025-02-10|||||||||||||||25.2328|22.63069|35.30796|27.26653|29.36395|24.17607|29.47619||||||||||||||||||45|68|68|40|37|79|325||||||||||||||||||0.02252|0.016|0.01147|0.0115|0.01173|0.00995|0.01581||||||||||||||||||-0.03803|-0.02724|-0.02486|-0.01538|-0.01947|-0.02237|-0.01981||||163|310|241|202|133|116|180|||||||||||||||||||||||||
2025-02-11 23:42:42|OP.D.SPX2.4000P.IP|7370|2025-02-10 17:02:30|2025-02-10 23:59:50|18.91|0|17.99416|2025-02-10|14.38461|22|0.829384|20|-1.98895|10|2025-02-10||28.36215|28.85976|41.84338|36.14766|26.9253|35.94026|23.60283|19.90918|33.13326|36.74434|25.22695|27.22836|29.12347|16.44003|20.21665|17.46702|22.24843|26.16063|20.18396|22.52801|17.23409|14.38461|18.82357||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0549|0.06182|0.05473|0.05499|0.0589|0.05503|0.06355|0.06288|0.06274|0.05703|0.06827|0.05802|0.06535|0.08555|0.08453|0.07867|0.07495|0.0709|0.06888|0.09514|0.07189|0.05994|0.08823||-0.05908|-0.05649|-0.05949|-0.05502|-0.05518|-0.05495|-0.0621|-0.06164|-0.05543|-0.15563|-0.06577|-0.06693|-0.08657|-0.08898|-0.07844|-0.09116|-0.08882|-0.06691|-0.09442|-0.09988|-0.06803|-0.05988|-0.06531|141|168|123|97|154|128|161|232|227|171|161|187|176|285|328|297|276|241|247|268|148|31|247|||||||||||||||||||||||||
2025-02-11 23:42:42|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-02-10|0.02094|14|0.08261|20|-0.041406|14|2025-02-10|||||||||||||||0.02094|0.8467|3.15082|4.19974|8.94668|13.61501|3.12294||||||||||||||||||673|1150|242|267|170|241|552||||||||||||||||||0.01357|0.00894|0.00786|0.00679|0.00648|0.00617|0.00828||||||||||||||||||-0.01387|-0.009|-0.00885|-0.00695|-0.00663|-0.00631|-0.00751||||179|358|350|334|302|316|321|||||||||||||||||||||||||
2025-02-11 23:42:42|OP.D.SPX3.4000P.IP|1558|2025-02-10 17:03:00|2025-02-10 23:59:10|0.31|0|320.34027|2025-02-10|150.49646|12|14.285714|1|-12.727273|8|2025-02-10||1081.30999|637.68116|681.81818|692.64069|730.51948|732.14286|728.00274|584.63286|241.3628|251.35769|260.0746|150.49646|275.43537|270.54615|205.70728|196.44035|293.66028|329.97155|244.10165|227.48068|484.15643|653.06122|586.55042||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||10.97308|4.34783||4.7619|5.00627||5|4.7619|1.63053|1.72414|1.69492|1.77269|1.84537|2.18961|1.26136|1.47134|1.97607|2.22222|1.5539|1.63348|2.9485|3.7037|3.37165||-4.16667||||-4.7619|-4.7619|-4.7619|-8.53755|-1.59107|-2.03682|-1.72439|-1.17721|-1.83522|-1.80245|-1.60433|-1.4418|-1.86999|-2.17494|-1.93389|-1.91259|-2.62626||-3.21903|22|15|1|12|20|6|35|29|32|17|20|38|39|102|104|86|63|40|65|65|26|7|47|||||||||||||||||||||||||
2025-02-11 23:42:43|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-02-10|0.03855|14|0.109625|14|-0.094923|14|2025-02-10|||||||||||||||0.03855|1.42644|1.73242|2.08096|3.60281|5.73336|3.01865||||||||||||||||||51|48|17|35|6|18|51||||||||||||||||||0.0186|0.0116|0.00987|0.00944|0.00795|0.00766|0.00861||||||||||||||||||-0.01836|-0.01119|-0.00994|-0.00859|-0.00746|-0.00821|-0.00839||||179|357|351|340|335|315|333|||||||||||||||||||||||||
2025-02-11 23:42:44|OP.D.SPX5.4250P.IP|7290|2025-02-10 17:02:30|2025-02-10 23:59:10|10.4|0|18.62129|2025-02-10|13.74313|8|10.028116|7|-4.612707|10|2025-02-10||16.25018|14.92233|14.95995|15.0553|15.13977|15.05803|14.57668|13.74313|13.85327|14.64916|14.85585|14.89436|15.05121|14.86412|16.06263|19.25723|17.89327|25.86776|28.68881|21.60875|19.48131|19.62258|19.22588||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.09915|0.09332|0.09345|0.09427|0.10735|0.09966|0.50304|0.10221|0.09739|0.09141|0.10511|0.09807|0.09411|0.12983|0.16342|0.12728|0.13154|0.14785|0.11354|0.14339|0.16367|0.12272|0.13112||-0.0974|-0.09321|-0.09342|-0.09408|-0.0946|-0.09405|-0.09226|-0.09043|-0.08853|-0.33852|-0.09814|-0.09709|-0.10414|-0.14808|-0.15984|-0.15251|-0.12586|-0.13752|-0.127|-0.17358|-0.09197|-0.09801|-0.10632|129|139|100|85|130|96|136|208|192|140|168|170|155|272|325|306|288|253|263|286|123|34|236|||||||||||||||||||||||||
2025-02-11 23:42:44|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-02-10|38.03141|15|0.089445|14|-0.111607|9|2025-02-10|||||||||64.66769|59.12037|75.01605|70.01338|100|93.10652|80.01762|38.03141|47.23042||||||||||||||||7|148|0|2|0|1|1|7|0||||||||||||||||0.04195|0.02682|0.02234||0.02232|0.0223|0.03156|0.03666|0.0303||||||||||||||||-0.02683|-0.11161|-0.02234|-0.02231|-0.04462|-0.02787|-0.02793|-0.0268|-0.02513||||||||82|22|32|10|7|29|85|129|89|||||||||||||||||||||||||
2025-02-11 23:42:45|OP.D.SPX2.4250P.IP|8126|2025-02-10 17:02:30|2025-02-10 23:59:50|22.99|0|12.8246|2025-02-10|12.1572|2|1.135371|13|-1.619256|19|2025-02-10||13.89222|12.1572|12.17141|12.22963|12.2768|12.22911|12.21959|12.26311|12.33947|12.6844|14.03563|15.78392|13.16637|12.76803|12.76353|12.76782|12.764|12.76329|12.76079|12.76576|12.76169|29.26851|16.27989||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04919|0.04646|0.04536|0.04077|0.04758|0.04697|0.04999|0.05203|0.05016|0.04327|0.05923|0.04518|0.07621|0.08347|0.08022|0.07208|0.06269|0.06337|0.05768|0.07891|0.0602|0.06179|0.07445||-0.04563|-0.04603|-0.04172|-0.04334|-0.04605|-0.04269|-0.048|-0.05046|-0.04412|-0.04375|-0.05303|-0.05189|-0.06859|-0.08275|-0.07777|-0.07891|-0.07916|-0.05701|-0.0699|-0.07972|-0.05333|-0.05882|-0.05925|170|217|150|124|201|157|223|281|266|210|206|231|217|298|346|338|327|278|302|304|169|37|273|||||||||||||||||||||||||
2025-02-11 23:42:45|OP.D.SPX3.4250P.IP|2050|2025-02-10 17:02:20|2025-02-10 23:58:40|0.73|0|162.6135|2025-02-10|98.98767|17|7.216495|14|-9.52381|8|2025-02-10||249.23168|213.76854|216.9607|222.23442|228.52705|226.14202|219.42917|207.34184|135.17614|139.8967|143.14778|145.63976|150.91494|107.51866|157.21801|152.01373|98.98767|170.56872|124.88081|114.17956|238.07862|258.63354|244.61931||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.7923|1.43685||1.50384|1.53263||1.46633|1.49819|0.89695|0.93919|0.96036|0.97563|1.01268|1.0832|1.05761|1.01549|0.90512|1.15415|0.99271|0.79997|1.3759|1.44928|1.3762||-1.4904|-1.42052|-1.42857||-1.49276|-1.49254|-1.49254|-2.28862|-0.89185|-1.29596|-0.94886|-0.97087|-1.00563|-0.91891|-1.04202|-1.10612|-0.84201|-1.1236|-1.09448|-1.34094|-1.40212||-1.36647|34|34|14|14|31|3|24|51|47|29|46|38|51|138|127|113|145|62|74|89|28|5|62|||||||||||||||||||||||||
2025-02-11 23:42:46|CS.D.LTCUSD.CFE.IP|1|2025-02-11 23:42:40|2025-02-11 23:42:40|119.37|1|0.67019|2025-02-10|0.66528|17|0.771274|11|-0.541741|3|2025-02-10|0.72456|0.73336|0.74265|0.72439|0.71129|0.70868|0.7096|0.70343|0.69168|0.68792|0.68787|0.68835|0.68486|0.68572|0.67923|0.67934|0.67161|0.66528|0.66969|0.67258|0.6713|0.66673|0.67184|0.67238|11|10|9|12|9|7|6|6|8|7|5|8|7|7|10|8|8|9|6|5|4|4|7|6|0.09198|0.06366|0.06367|0.08255|0.06203|0.04792|0.04235|0.04333|0.05376|0.0488|0.04088|0.06003|0.05487|0.05035|0.06428|0.05317|0.06759|0.06606|0.04603|0.05205|0.03082|0.03163|0.03706|0.04354|-0.07998|-0.07143|-0.05519|-0.07718|-0.05939|-0.04781|-0.04452|-0.0333|-0.04996|-0.0452|-0.03562|-0.05747|-0.05278|-0.04481|-0.06937|-0.04821|-0.06022|-0.06929|-0.04517|-0.03874|-0.03318|-0.03346|-0.04045|-0.038|351|353|349|352|346|341|341|342|348|340|317|344|346|340|354|352|348|349|336|330|303|312|345|325|||||||||||||||||||||||||
2025-02-11 23:42:46|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-02-10|0.02856|0|0.042879|23|-0.028588|20|2025-02-10|0.02856|0.02859||0.02859|0.02858|0.02858|0.02858|0.02858|0.02858|0.02858|0.02858|0.02859|0.02859|4.57338|0.02857|0.02857|0.02857|0.02857|0.02857|0.02858|0.02978|||0.04|1|0||1|2|2|1|0|0|0|0|0|0|1|0|2|0|0|0|0|0|||0|0.00714|0.00715||0.00715|0.00715|0.00715|0.00714|0.00714|0.00715|0.00714|0.00715|0.00715|0.00715|0.00851|0.00714|0.00798|0.00752|0.00714|0.00714|0.00714||||0.04288|-0.00714|-0.00766||-0.00715|-0.00714|-0.00714|-0.00714|-0.00714|-0.00714|-0.00714|-0.00714|-0.00715|-0.00715|-0.00714|-0.00714|-0.00714|-0.00714|-0.00714|-0.00714|-0.00714|-0.01032||||94|80|48|65|76|33|39|71|58|48|57|64|88|44|84|86|43|27|44|24|5|||||||||||||||||||||||||
2025-02-11 23:42:46|OP.D.SPX5.4500P.IP|7675|2025-02-10 17:02:30|2025-02-10 23:59:50|14.87|0|16.05835|2025-02-10|13.29919|15|7.194719|7|-3.456945|10|2025-02-10||22.05427|24.80275|17.68945|30.02006|25.15321|18.34825|19.36277|14.82914|16.85848|28.66089|22.97501|22.07771|20.97045|13.96057|13.29919|15.82029|18.97777|21.01581|17.7349|14.8893|15.1559|13.73735|13.45099||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07435|0.0749|0.06596|0.0664|0.07317|0.07168|0.26381|0.07386|0.06723|0.06991|0.078|0.07059|0.10621|0.11318|0.12216|0.10516|0.09136|0.08812|0.08515|0.0924|0.08534|0.06864|0.10336||-0.07337|-0.06962|-0.06915|-0.06635|-0.07327|-0.0663|-0.07466|-0.07341|-0.06895|-0.21672|-0.07649|-0.06818|-0.07459|-0.12954|-0.13551|-0.10259|-0.10876|-0.08191|-0.10184|-0.11557|-0.07719|-0.06868|-0.08354|162|174|124|96|176|125|185|253|234|203|205|206|202|292|325|314|309|275|281|287|145|36|270|||||||||||||||||||||||||
2025-02-11 23:42:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:47|OP.D.SPX2.4500P.IP|8401|2025-02-10 17:02:30|2025-02-10 23:59:50|31.01|0|8.48103|2025-02-10|8.82097|21|1.130491|13|-1.941159|10|2025-02-10||9.20052|8.99778|9.00781|9.05063|9.08518|9.04789|9.04025|9.07342|9.1298|9.39302|9.53875|9.54989|9.64363|9.55539|9.67848|9.57451|9.55507|9.73856|9.77236|9.72814|8.82097|10.4876|10.32243||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0436|0.04636|0.03862|0.03923|0.04165|0.0389|0.04579|0.04901|0.04591|0.03943|0.04989|0.04245|0.07192|0.08838|0.08312|0.07235|0.06307|0.06073|0.05735|0.07432|0.07462|0.05149|0.07125||-0.04582|-0.04197|-0.04311|-0.03412|-0.04239|-0.03713|-0.04153|-0.04694|-0.04366|-0.08735|-0.04834|-0.04651|-0.06247|-0.08485|-0.08124|-0.07951|-0.08106|-0.0601|-0.0711|-0.07943|-0.05495|-0.03274|-0.05023|177|223|159|130|213|164|220|298|278|234|235|245|233|313|358|350|336|302|316|327|187|40|290|||||||||||||||||||||||||
2025-02-11 23:42:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:48|OP.D.SPX3.4500P.IP|2985|2025-02-10 17:03:50|2025-02-10 23:59:50|1.29|0|85.43708|2025-02-10|78.03758|20|7.638889|8|-8.928571|14|2025-02-10||121.79974|109.14934|110.51465|112.64867|114.89535|113.88434|112.97832|109.29426|86.68847|89.78213|79.82301|92.24926|78.67157|93.30584|84.21087|78.86542|79.64488|105.94255|87.41294|78.03758|126.87134|147.34437|139.5875||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.79606|0.73173|0.74445|0.75188|0.77262|0.76143|0.7577|1.49833|0.57809|0.59955|0.70258|0.61729|0.78829|0.70524|0.67577|0.59325|0.60315|0.70826|0.63042|0.63368|0.82564|0.82306|0.82491||-0.7748|-0.7229|-0.72993|-0.74907|-0.76485|-0.75615|-0.75015|-1.59504|-0.57737|-0.59588|-0.69271|-0.61209|-1.02801|-0.98133|-0.65717|-0.63663|-0.54946|-0.70118|-0.92249|-0.84787|-0.78669||-0.77174|42|44|34|31|44|53|34|79|67|50|113|69|90|153|201|163|172|85|90|131|40|6|103|||||||||||||||||||||||||
2025-02-11 23:42:48|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:48|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:48|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:49|OP.D.SPX4.4250P.IP|3342|2025-02-10 17:02:30|2025-02-10 23:57:10|2.79|0|51.31892|2025-02-10|37.85316|13|3.594771|15|-2.614379|17|2025-02-10||52.60527|47.45601|47.77967|48.21054|48.7803|48.40563|48.19085|48.30735|49.02786|50.95957|51.68553|49.19128|37.85316|48.03014|50.02754|48.63716|39.37108|51.88828|52.08643|52.17718|60.34378|66.609|64.51715||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.32748|0.31716|0.31797|0.32276|0.32627|0.32279|0.4595|0.32253|0.32682|0.34178|0.34578|0.33171|0.28718|0.39197|0.47645|0.3329|0.5144|0.37338|0.34821|0.34833|0.39443||0.37858||-0.3291|-0.316|-0.31848|-0.32051|-0.32528|-0.3231|-0.32206|-0.32074|-0.32672|-0.33985|-0.34386|-0.33323|-0.50471|-0.35065|-0.36666|-0.39779|-0.44396|-0.34544|-0.34632|-0.35938|-0.35714|-0.369|-0.3581|61|70|58|36|63|52|51|104|93|72|77|87|105|205|191|197|186|118|132|145|48|17|103|||||||||||||||||||||||||
2025-02-11 23:42:49|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:50|IR.D.02YEAR100.FWM.IP|4474|2025-02-10 17:02:40|2025-02-10 23:52:10||80.4|0.00383|2025-02-10|0.01946|15|0.006818|8|-0.003895|8|2025-02-10|0.01948|0.01948|0.01948|0.01947|0.01947|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01947|0.01947|0.01946|0.01946|0.01947|0.01947|0.01947|0.01947|0.01947||0.01947|94|26|45|85|43|101|98|81|68|216|117|69|185|149|182|212|695|374|297|284|120|256||25||0.00195|0.0039||0.00292|0.0039|0.0039|0.00195|0.00334|0.00325|0.0039|0.00362|0.00325|0.00341|0.0037|0.00355|0.00328|0.0035|0.00331|0.00389|0.00316|0.0026||0.00389|-0.00325|-0.00195||-0.00389||-0.0039||-0.00312|-0.00292|-0.0039|-0.00292|-0.00325|-0.00389|-0.00341|-0.00341|-0.00389|-0.00341|-0.00195|-0.0035|-0.00341|-0.0032|-0.00227||-0.00195|29|18|12|6|6|8|20|36|44|39|24|33|30|63|64|60|52|18|36|35|37|25|10|||||||||||||||||||||||||
2025-02-11 23:42:50|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:51|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-02-10|18.02298|8|0.931677|19|-2.50298|14|2025-02-10||21.50316|19.77633|19.81247|19.94355|20.05535|19.96998|19.2565|18.02298|18.16645|19.21575|19.43632|19.48889|19.65049|19.43442|20.25667|18.98402|21.15313|27.44873|24.42154|20.24699|38.49232|25.64109|25.15347||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.12579|0.12375|0.12398|0.12459|0.12532|0.12496|0.12472|0.11787|0.12707|0.12048|0.12662|0.12195|0.12271|0.14449|0.16846|0.14855|0.1694|0.14573|0.18305|0.19727|0.15751|0.12826|0.14256||-0.1249|-0.12354|-0.12355|-0.12482|-0.12542|-0.12466|-0.12446|-0.12453|-0.11345|-0.19376|-0.12111|-0.12176|-0.12293|-0.18984|-0.17055|-0.1808|-0.14801|-0.14694|-0.14737|-0.19039|-0.11997|-0.12821|-0.1382|94|99|66|56|111|87|114|180|162|128|130|121|137|250|291|284|260|208|232|245|98|19|174|||||||||||||||||||||||||
2025-02-11 23:42:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:52|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-02-10|14.38461|22|0.829384|20|-1.98895|10|2025-02-10||28.36215|28.85976|41.84338|36.14766|26.9253|35.94026|23.60283|19.90918|33.13326|36.74434|25.22695|27.22836|29.12347|16.44003|20.21665|17.46702|22.24843|26.16063|20.18396|22.52801|17.23409|14.38461|18.82357||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0549|0.06182|0.05473|0.05499|0.0589|0.05503|0.06355|0.06288|0.06274|0.05703|0.06827|0.05802|0.06535|0.08555|0.08453|0.07867|0.07495|0.0709|0.06888|0.09514|0.07189|0.05994|0.08823||-0.05908|-0.05649|-0.05949|-0.05502|-0.05518|-0.05495|-0.0621|-0.06164|-0.05543|-0.15563|-0.06577|-0.06693|-0.08657|-0.08898|-0.07844|-0.09116|-0.08882|-0.06691|-0.09442|-0.09988|-0.06803|-0.05988|-0.06531|141|168|123|97|154|128|161|232|227|171|161|187|176|285|328|297|276|241|247|268|148|31|247|||||||||||||||||||||||||
2025-02-11 23:42:52|UB.D.HOODUS.CASH.IP|5713|2025-02-10 17:03:00|2025-02-10 23:59:50|5651|2486.6|4.82155|2025-02-10|0.6009|15|0.388212|14|-0.804759|14|2025-02-10||||||||||60.75522|76.04207|65.89994|66.72644|37.72495|6.76003|0.6009|2.09904|3.21754|3.93101|1.12854|1.37574|41.38111|43.24857|38.54918||||||||||349|417|513|654|817|11009|5173|2669|2349|3280|2738|4924|14686|514|341||||||||||0.02615|0.06315|0.07531|0.04743|0.04174|0.10182|0.05336|0.04359|0.03594|0.03147|0.0306|0.03442|0.05319|0.05304|0.07052||||||||||-0.06615|-0.06957|-0.0696|-0.07906|-0.06444|-0.11445|-0.05425|-0.04128|-0.02574|-0.03069|-0.02753|-0.027|-0.10188|-0.11312|-0.09706|89|75|41|96|85|224|354|338|313|307|271|295|46|44|26|||||||||||||||||||||||||
2025-02-11 23:42:53|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-02-10|150.49646|12|14.285714|1|-12.727273|8|2025-02-10||1081.30999|637.68116|681.81818|692.64069|730.51948|732.14286|728.00274|584.63286|241.3628|251.35769|260.0746|150.49646|275.43537|270.54615|205.70728|196.44035|293.66028|329.97155|244.10165|227.48068|484.15643|653.06122|586.55042||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||10.97308|4.34783||4.7619|5.00627||5|4.7619|1.63053|1.72414|1.69492|1.77269|1.84537|2.18961|1.26136|1.47134|1.97607|2.22222|1.5539|1.63348|2.9485|3.7037|3.37165||-4.16667||||-4.7619|-4.7619|-4.7619|-8.53755|-1.59107|-2.03682|-1.72439|-1.17721|-1.83522|-1.80245|-1.60433|-1.4418|-1.86999|-2.17494|-1.93389|-1.91259|-2.62626||-3.21903|22|15|1|12|20|6|35|29|32|17|20|38|39|102|104|86|63|40|65|65|26|7|47|||||||||||||||||||||||||
2025-02-11 23:42:54|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-02-10|13.74313|8|10.028116|7|-4.612707|10|2025-02-10||16.25018|14.92233|14.95995|15.0553|15.13977|15.05803|14.57668|13.74313|13.85327|14.64916|14.85585|14.89436|15.05121|14.86412|16.06263|19.25723|17.89327|25.86776|28.68881|21.60875|19.48131|19.62258|19.22588||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.09915|0.09332|0.09345|0.09427|0.10735|0.09966|0.50304|0.10221|0.09739|0.09141|0.10511|0.09807|0.09411|0.12983|0.16342|0.12728|0.13154|0.14785|0.11354|0.14339|0.16367|0.12272|0.13112||-0.0974|-0.09321|-0.09342|-0.09408|-0.0946|-0.09405|-0.09226|-0.09043|-0.08853|-0.33852|-0.09814|-0.09709|-0.10414|-0.14808|-0.15984|-0.15251|-0.12586|-0.13752|-0.127|-0.17358|-0.09197|-0.09801|-0.10632|129|139|100|85|130|96|136|208|192|140|168|170|155|272|325|306|288|253|263|286|123|34|236|||||||||||||||||||||||||
2025-02-11 23:42:54|CS.D.EOSUSD.CFD.IP|9559|2025-02-10 17:03:10|2025-02-10 23:59:50|63.71|6.4|0.94327|2025-02-10|0.93607|10|0.453621|8|-0.249922|22|2025-02-10|0.98677|1.00465|1.02205|1.00242|0.98356|0.9732|0.9668|0.95707|0.94401|0.93842|0.93607|0.93744|0.9432|0.93978|0.93621|0.94396|0.94155|0.94456|0.94039|0.93894|0.93796|0.93973|0.94107|0.9432|6|6|7|8|5|6|5|6|8|8|7|8|6|6|9|8|5|5|5|5|5|5|6|7|0.05327|0.05104|0.05691|0.06798|0.04466|0.05139|0.04898|0.04775|0.06085|0.06105|0.04651|0.0568|0.04017|0.04736|0.05439|0.04681|0.04776|0.03907|0.04811|0.03968|0.03987|0.04286|0.04106|0.04067|-0.05541|-0.05555|-0.05308|-0.06074|-0.03994|-0.04692|-0.04469|-0.04492|-0.05051|-0.05049|-0.04112|-0.03822|-0.04158|-0.04206|-0.05462|-0.0521|-0.04586|-0.04498|-0.04809|-0.04109|-0.03945|-0.03986|-0.03562|-0.03862|313|331|333|338|317|324|307|305|328|332|335|342|318|329|349|344|306|310|302|281|300|285|302|283|||||||||||||||||||||||||
2025-02-11 23:42:55|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-02-10|12.1572|2|1.135371|13|-1.619256|19|2025-02-10||13.89222|12.1572|12.17141|12.22963|12.2768|12.22911|12.21959|12.26311|12.33947|12.6844|14.03563|15.78392|13.16637|12.76803|12.76353|12.76782|12.764|12.76329|12.76079|12.76576|12.76169|29.26851|16.27989||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04919|0.04646|0.04536|0.04077|0.04758|0.04697|0.04999|0.05203|0.05016|0.04327|0.05923|0.04518|0.07621|0.08347|0.08022|0.07208|0.06269|0.06337|0.05768|0.07891|0.0602|0.06179|0.07445||-0.04563|-0.04603|-0.04172|-0.04334|-0.04605|-0.04269|-0.048|-0.05046|-0.04412|-0.04375|-0.05303|-0.05189|-0.06859|-0.08275|-0.07777|-0.07891|-0.07916|-0.05701|-0.0699|-0.07972|-0.05333|-0.05882|-0.05925|170|217|150|124|201|157|223|281|266|210|206|231|217|298|346|338|327|278|302|304|169|37|273|||||||||||||||||||||||||
2025-02-11 23:42:56|CS.D.ADAUSD.CFE.IP|10501|2025-02-10 17:02:40|2025-02-10 23:59:50|70.92|10|0.92244|2025-02-10|0.99408|23|0.557701|22|-0.430615|22|2025-02-10|1.01308|1.03376|1.0535|1.03352|1.01816|1.01544|1.01719|1.01157|1.00102|1.00068|1.00327|1.00335|1.00631|1.00308|0.99462|1.00251|1.00123|1.00153|0.99821|1.00017|0.99985|0.99828|0.99441|0.99408|9|9|10|11|8|8|7|6|7|7|6|7|7|7|11|10|8|7|7|6|5|4|8|6|0.05901|0.05533|0.06216|0.08436|0.04962|0.04926|0.03862|0.03807|0.05009|0.03641|0.03729|0.03754|0.03952|0.04775|0.05734|0.05257|0.04133|0.04302|0.0421|0.02902|0.03495|0.02553|0.08233|0.04308|-0.05037|-0.05841|-0.05588|-0.06303|-0.0449|-0.04743|-0.0441|-0.03302|-0.04054|-0.04215|-0.03668|-0.03693|-0.04001|-0.04218|-0.06667|-0.05445|-0.04149|-0.0392|-0.03668|-0.0295|-0.03101|-0.03049|-0.068|-0.04368|349|353|351|353|350|352|346|325|341|344|345|344|344|342|355|352|350|347|349|337|338|316|319|299|||||||||||||||||||||||||
2025-02-11 23:42:56|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-02-10|98.98767|17|7.216495|14|-9.52381|8|2025-02-10||249.23168|213.76854|216.9607|222.23442|228.52705|226.14202|219.42917|207.34184|135.17614|139.8967|143.14778|145.63976|150.91494|107.51866|157.21801|152.01373|98.98767|170.56872|124.88081|114.17956|238.07862|258.63354|244.61931||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.7923|1.43685||1.50384|1.53263||1.46633|1.49819|0.89695|0.93919|0.96036|0.97563|1.01268|1.0832|1.05761|1.01549|0.90512|1.15415|0.99271|0.79997|1.3759|1.44928|1.3762||-1.4904|-1.42052|-1.42857||-1.49276|-1.49254|-1.49254|-2.28862|-0.89185|-1.29596|-0.94886|-0.97087|-1.00563|-0.91891|-1.04202|-1.10612|-0.84201|-1.1236|-1.09448|-1.34094|-1.40212||-1.36647|34|34|14|14|31|3|24|51|47|29|46|38|51|138|127|113|145|62|74|89|28|5|62|||||||||||||||||||||||||
2025-02-11 23:42:57|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-02-10|13.29919|15|7.194719|7|-3.456945|10|2025-02-10||22.05427|24.80275|17.68945|30.02006|25.15321|18.34825|19.36277|14.82914|16.85848|28.66089|22.97501|22.07771|20.97045|13.96057|13.29919|15.82029|18.97777|21.01581|17.7349|14.8893|15.1559|13.73735|13.45099||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07435|0.0749|0.06596|0.0664|0.07317|0.07168|0.26381|0.07386|0.06723|0.06991|0.078|0.07059|0.10621|0.11318|0.12216|0.10516|0.09136|0.08812|0.08515|0.0924|0.08534|0.06864|0.10336||-0.07337|-0.06962|-0.06915|-0.06635|-0.07327|-0.0663|-0.07466|-0.07341|-0.06895|-0.21672|-0.07649|-0.06818|-0.07459|-0.12954|-0.13551|-0.10259|-0.10876|-0.08191|-0.10184|-0.11557|-0.07719|-0.06868|-0.08354|162|174|124|96|176|125|185|253|234|203|205|206|202|292|325|314|309|275|281|287|145|36|270|||||||||||||||||||||||||
2025-02-11 23:42:57|CS.D.XLMUSD.CFD.IP|9628|2025-02-10 17:02:40|2025-02-10 23:59:40|31.19|4.9|0.86827|2025-02-10|0.88236|9|0.385604|3|-0.255918|15|2025-02-10|0.8873|0.90716|0.92171|0.90815|0.90113|0.89962|0.89858|0.89597|0.88536|0.88236|0.88305|0.88476|0.88998|0.88892|0.88498|0.89409|0.89334|0.89142|0.89093|0.89303|0.8945|0.89586|0.89901|0.90167|4|5|4|6|3|3|2|3|4|5|4|5|6|6|8|6|5|4|4|3|4|3|3|3|0.05795|0.05806|0.05801|0.0733|0.05138|0.05147|0.04438|0.04541|0.05186|0.04771|0.04466|0.0449|0.04672|0.05874|0.06152|0.05571|0.05103|0.05122|0.04774|0.04154|0.05187|0.03799|0.04386|0.05192|-0.05033|-0.06057|-0.0554|-0.0648|-0.04466|-0.05614|-0.04174|-0.04125|-0.04739|-0.04937|-0.04253|-0.0437|-0.05761|-0.04783|-0.07013|-0.05823|-0.04619|-0.04305|-0.04534|-0.04846|-0.04189|-0.0405|-0.04579|-0.04632|304|322|324|336|298|310|271|279|305|315|311|327|332|333|352|344|306|321|322|291|306|279|224|226|||||||||||||||||||||||||
2025-02-11 23:42:58|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:58|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-02-10|8.82097|21|1.130491|13|-1.941159|10|2025-02-10||9.20052|8.99778|9.00781|9.05063|9.08518|9.04789|9.04025|9.07342|9.1298|9.39302|9.53875|9.54989|9.64363|9.55539|9.67848|9.57451|9.55507|9.73856|9.77236|9.72814|8.82097|10.4876|10.32243||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0436|0.04636|0.03862|0.03923|0.04165|0.0389|0.04579|0.04901|0.04591|0.03943|0.04989|0.04245|0.07192|0.08838|0.08312|0.07235|0.06307|0.06073|0.05735|0.07432|0.07462|0.05149|0.07125||-0.04582|-0.04197|-0.04311|-0.03412|-0.04239|-0.03713|-0.04153|-0.04694|-0.04366|-0.08735|-0.04834|-0.04651|-0.06247|-0.08485|-0.08124|-0.07951|-0.08106|-0.0601|-0.0711|-0.07943|-0.05495|-0.03274|-0.05023|177|223|159|130|213|164|220|298|278|234|235|245|233|313|358|350|336|302|316|327|187|40|290|||||||||||||||||||||||||
2025-02-11 23:42:58|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:59|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-02-10|78.03758|20|7.638889|8|-8.928571|14|2025-02-10||121.79974|109.14934|110.51465|112.64867|114.89535|113.88434|112.97832|109.29426|86.68847|89.78213|79.82301|92.24926|78.67157|93.30584|84.21087|78.86542|79.64488|105.94255|87.41294|78.03758|126.87134|147.34437|139.5875||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.79606|0.73173|0.74445|0.75188|0.77262|0.76143|0.7577|1.49833|0.57809|0.59955|0.70258|0.61729|0.78829|0.70524|0.67577|0.59325|0.60315|0.70826|0.63042|0.63368|0.82564|0.82306|0.82491||-0.7748|-0.7229|-0.72993|-0.74907|-0.76485|-0.75615|-0.75015|-1.59504|-0.57737|-0.59588|-0.69271|-0.61209|-1.02801|-0.98133|-0.65717|-0.63663|-0.54946|-0.70118|-0.92249|-0.84787|-0.78669||-0.77174|42|44|34|31|44|53|34|79|67|50|113|69|90|153|201|163|172|85|90|131|40|6|103|||||||||||||||||||||||||
2025-02-11 23:42:59|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:42:59|IX.D.HSTECH.IFU.IP|8420|2025-02-10 17:02:50|2025-02-10 23:59:50|5281.1|16.4|2.93055|2025-02-10|0.07562|7|0.221107|1|-0.200617|9|2025-02-10|0.17489|0.09814|0.07627|0.0763|0.17168|0.07597|0.0758|0.07562|0.12213|0.13157|19.41948|16.09854|16.31479|22.56679|0.1139|0.11378|0.11391|0.11411|0.11428|0.17066|0.1704|0.17033|0.17025|0.17042|0|68|66|27|0|47|40|43|51|5|3|7|4|6|17|9|3|3|4|0|0|0|0|0|0.00599|0.04232|0.04289|0.025|0.00351|0.03015|0.02319|0.01945|0.0104|0.01092|0.01692|0.02488|0.0189|0.01889|0.0264|0.02368|0.01794|0.01595|0.01504|0.00363|0.00803|0.00275|0.00189|0.00361|-0.00392|-0.04676|-0.04561|-0.0239|-0.0023|-0.03106|-0.02275|-0.01939|-0.01084|-0.01364|-0.01404|-0.02223|-0.01984|-0.01888|-0.02785|-0.02123|-0.01829|-0.01624|-0.01346|-0.0045|-0.00809|-0.00347|-0.00307|-0.00435|323|346|360|355|145|359|357|330|302|265|176|244|179|138|302|359|353|333|273|245|284|186|49|307|||||||||||||||||||||||||
2025-02-11 23:43:00|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-02-10|37.85316|13|3.594771|15|-2.614379|17|2025-02-10||52.60527|47.45601|47.77967|48.21054|48.7803|48.40563|48.19085|48.30735|49.02786|50.95957|51.68553|49.19128|37.85316|48.03014|50.02754|48.63716|39.37108|51.88828|52.08643|52.17718|60.34378|66.609|64.51715||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.32748|0.31716|0.31797|0.32276|0.32627|0.32279|0.4595|0.32253|0.32682|0.34178|0.34578|0.33171|0.28718|0.39197|0.47645|0.3329|0.5144|0.37338|0.34821|0.34833|0.39443||0.37858||-0.3291|-0.316|-0.31848|-0.32051|-0.32528|-0.3231|-0.32206|-0.32074|-0.32672|-0.33985|-0.34386|-0.33323|-0.50471|-0.35065|-0.36666|-0.39779|-0.44396|-0.34544|-0.34632|-0.35938|-0.35714|-0.369|-0.3581|61|70|58|36|63|52|51|104|93|72|77|87|105|205|191|197|186|118|132|145|48|17|103|||||||||||||||||||||||||
2025-02-11 23:43:00|IX.D.TOPIX.IFU.IP|4395|2025-02-10 17:03:10|2025-02-10 23:58:40|2728.9|2.2|0.04138|2025-02-10|0.02923|5|0.065871|0|-0.127929|0|2025-02-10|0.0293|0.02927|0.03471|0.03428|0.02925|0.02923|0.04875|0.07323|0.04386|0.04385|0.04385|0.04383|0.04382|0.04379|0.0439|0.0439|0.04393|0.04392|0.0439|0.04387|0.04898|0.07316|0.07315|0.06504|15|10|10|12|13|22|20|0|7|3|2|1|2|5|4|5|5|3|4|3|3|0|0|1|0.01822|0.01338|0.01332|0.01313|0.01189|0.01117|0.00976|0.00534|0.01405|0.01096|0.01079|0.01096|0.00913|0.01181|0.01277|0.01192|0.01331|0.0122|0.01231|0.01121|0.01047|0.00507|0.00366|0.00923|-0.01839|-0.01063|-0.00911|-0.01258|-0.0111|-0.01141|-0.00955|-0.0057|-0.01112|-0.0108|-0.00936|-0.00913|-0.00991|-0.00786|-0.01157|-0.01071|-0.01025|-0.00998|-0.01097|-0.01015|-0.00921|-0.00497|-0.00439|-0.01013|294|219|152|112|107|100|192|237|132|92|89|70|71|79|186|160|149|120|91|113|138|107|35|221|||||||||||||||||||||||||
2025-02-11 23:43:01|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-02-10|0.01946|15|0.006818|8|-0.003895|8|2025-02-10|0.01948|0.01948|0.01948|0.01947|0.01947|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01947|0.01947|0.01946|0.01946|0.01947|0.01947|0.01947|0.01947|0.01947||0.01947|94|26|45|85|43|101|98|81|68|216|117|69|185|149|182|212|695|374|297|284|120|256||25||0.00195|0.0039||0.00292|0.0039|0.0039|0.00195|0.00334|0.00325|0.0039|0.00362|0.00325|0.00341|0.0037|0.00355|0.00328|0.0035|0.00331|0.00389|0.00316|0.0026||0.00389|-0.00325|-0.00195||-0.00389||-0.0039||-0.00312|-0.00292|-0.0039|-0.00292|-0.00325|-0.00389|-0.00341|-0.00341|-0.00389|-0.00341|-0.00195|-0.0035|-0.00341|-0.0032|-0.00227||-0.00195|29|18|12|6|6|8|20|36|44|39|24|33|30|63|64|60|52|18|36|35|37|25|10|||||||||||||||||||||||||
2025-02-11 23:43:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:43:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:43:02|CS.D.UNIUSD.CFE.IP|10606|2025-02-10 17:02:50|2025-02-10 23:59:50|941.23|16.4|1.17693|2025-02-10|1.18721|21|1.212461|16|-0.611447|16|2025-02-10|1.23161|1.25695|1.27431|1.24851|1.24105|1.24058|1.24505|1.24234|1.23227|1.22991|1.23418|1.23695|1.23993|1.2345|1.22341|1.2308|1.21524|1.20689|1.19939|1.19948|1.19279|1.18721|1.18923|1.20154|19|20|23|26|26|28|26|26|18|17|14|12|13|16|21|18|19|19|18|12|13|13|12|15|0.04635|0.04874|0.058|0.06654|0.04088|0.03984|0.02724|0.02454|0.04043|0.03087|0.02652|0.02412|0.02399|0.03501|0.04604|0.04017|0.05561|0.04438|0.03994|0.02394|0.03314|0.02569|0.03566|0.0213|-0.04418|-0.05145|-0.04561|-0.0532|-0.04149|-0.03722|-0.03306|-0.02655|-0.04122|-0.03332|-0.02762|-0.02448|-0.02932|-0.03125|-0.05416|-0.04265|-0.05373|-0.04169|-0.03918|-0.02627|-0.02342|-0.02115|-0.02337|-0.03401|346|354|352|353|347|353|348|351|346|347|348|339|346|350|355|353|350|353|349|332|349|344|341|326|||||||||||||||||||||||||
2025-02-11 23:43:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:43:03|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-02-10|0.6009|15|0.388212|14|-0.804759|14|2025-02-10||||||||||60.75522|76.04207|65.89994|66.72644|37.72495|6.76003|0.6009|2.09904|3.21754|3.93101|1.12854|1.37574|41.38111|43.24857|38.54918||||||||||349|417|513|654|817|11009|5173|2669|2349|3280|2738|4924|14686|514|341||||||||||0.02615|0.06315|0.07531|0.04743|0.04174|0.10182|0.05336|0.04359|0.03594|0.03147|0.0306|0.03442|0.05319|0.05304|0.07052||||||||||-0.06615|-0.06957|-0.0696|-0.07906|-0.06444|-0.11445|-0.05425|-0.04128|-0.02574|-0.03069|-0.02753|-0.027|-0.10188|-0.11312|-0.09706|89|75|41|96|85|224|354|338|313|307|271|295|46|44|26|||||||||||||||||||||||||
2025-02-11 23:43:04|CS.D.EOSUSD.CFD.IP|1|2025-02-11 23:43:00|2025-02-11 23:43:00|62.25|2|0.96386|2025-02-10|0.93607|10|0.453621|8|-0.249922|22|2025-02-10|0.98677|1.00465|1.02205|1.00242|0.98356|0.9732|0.9668|0.95707|0.94401|0.93842|0.93607|0.93744|0.9432|0.93978|0.93621|0.94396|0.94155|0.94456|0.94039|0.93894|0.93796|0.93973|0.94107|0.9432|6|6|7|8|5|6|5|6|8|8|7|8|6|6|9|8|5|5|5|5|5|5|6|7|0.05327|0.05104|0.05691|0.06798|0.04466|0.05139|0.04898|0.04775|0.06085|0.06105|0.04651|0.0568|0.04017|0.04736|0.05439|0.04681|0.04776|0.03907|0.04811|0.03968|0.03987|0.04286|0.04106|0.04067|-0.05541|-0.05555|-0.05308|-0.06074|-0.03994|-0.04692|-0.04469|-0.04492|-0.05051|-0.05049|-0.04112|-0.03822|-0.04158|-0.04206|-0.05462|-0.0521|-0.04586|-0.04498|-0.04809|-0.04109|-0.03945|-0.03986|-0.03562|-0.03862|313|331|333|338|317|324|307|305|328|332|335|342|318|329|349|344|306|310|302|281|300|285|302|283|||||||||||||||||||||||||
2025-02-11 23:43:04|CS.D.LNKUSD.CFE.IP|9154|2025-02-10 17:03:00|2025-02-10 23:59:50|1873.1|4|0.77989|2025-02-10|0.78768|20|0.384172|3|-0.298329|3|2025-02-10|0.80324|0.82215|0.8355|0.81908|0.80631|0.80073|0.8021|0.7986|0.78852|0.78879|0.79032|0.79207|0.79527|0.79394|0.79018|0.79809|0.79781|0.79353|0.79027|0.78837|0.78768|0.79236|0.79405|0.79401|6|6|6|7|5|5|4|3|4|4|3|3|4|4|7|6|4|4|4|4|3|3|2|3|0.06675|0.06464|0.07467|0.08906|0.05341|0.05174|0.04476|0.04245|0.05371|0.04432|0.04376|0.04461|0.04124|0.05594|0.06123|0.05239|0.0466|0.05034|0.05321|0.04149|0.04124|0.03269|0.03651|0.0416|-0.06328|-0.06009|-0.05719|-0.07893|-0.05447|-0.05363|-0.04687|-0.04326|-0.05078|-0.04372|-0.04018|-0.03873|-0.04381|-0.04969|-0.06932|-0.05719|-0.04272|-0.05292|-0.04822|-0.03946|-0.043|-0.03635|-0.04198|-0.04154|329|304|346|342|328|332|332|294|333|318|316|326|312|291|351|345|325|320|330|304|287|265|191|265|||||||||||||||||||||||||
2025-02-11 23:43:06|CS.D.ADAUSD.CFE.IP|1|2025-02-11 23:43:00|2025-02-11 23:43:00|77.84|5|0.89928|2025-02-10|0.99408|23|0.557701|22|-0.430615|22|2025-02-10|1.01308|1.03376|1.0535|1.03352|1.01816|1.01544|1.01719|1.01157|1.00102|1.00068|1.00327|1.00335|1.00631|1.00308|0.99462|1.00251|1.00123|1.00153|0.99821|1.00017|0.99985|0.99828|0.99441|0.99408|9|9|10|11|8|8|7|6|7|7|6|7|7|7|11|10|8|7|7|6|5|4|8|6|0.05901|0.05533|0.06216|0.08436|0.04962|0.04926|0.03862|0.03807|0.05009|0.03641|0.03729|0.03754|0.03952|0.04775|0.05734|0.05257|0.04133|0.04302|0.0421|0.02902|0.03495|0.02553|0.08233|0.04308|-0.05037|-0.05841|-0.05588|-0.06303|-0.0449|-0.04743|-0.0441|-0.03302|-0.04054|-0.04215|-0.03668|-0.03693|-0.04001|-0.04218|-0.06667|-0.05445|-0.04149|-0.0392|-0.03668|-0.0295|-0.03101|-0.03049|-0.068|-0.04368|349|353|351|353|350|352|346|325|341|344|345|344|344|342|355|352|350|347|349|337|338|316|319|299|||||||||||||||||||||||||
2025-02-11 23:43:06|CS.D.DOTUSD.CFE.IP|10396|2025-02-10 17:02:50|2025-02-10 23:59:50|483.13|16.2|0.79049|2025-02-10|0.79926|18|0.339254|1|-0.290161|3|2025-02-10|0.81011|0.82788|0.8432|0.82596|0.81589|0.81733|0.81653|0.81283|0.80547|0.8068|0.80983|0.80759|0.81213|0.80937|0.8023|0.80884|0.80505|0.80138|0.79926|0.80218|0.80302|0.8065|0.8078|0.80948|21|21|23|27|24|19|14|14|18|17|15|14|16|17|26|22|18|16|15|11|10|8|8|12|0.04507|0.05267|0.05123|0.0671|0.0427|0.0447|0.03341|0.03184|0.04081|0.03381|0.03599|0.03283|0.02918|0.04176|0.05017|0.04639|0.04265|0.0403|0.03865|0.02778|0.02654|0.02676|0.02516|0.0352|-0.04878|-0.05363|-0.04984|-0.05559|-0.03779|-0.04546|-0.03428|-0.0353|-0.04059|-0.03865|-0.03285|-0.02897|-0.03407|-0.03539|-0.06003|-0.04694|-0.04039|-0.03491|-0.03683|-0.02719|-0.02363|-0.02742|-0.02395|-0.02389|349|349|350|352|349|347|335|333|347|345|338|339|346|344|356|353|351|344|343|338|320|309|284|316|||||||||||||||||||||||||
2025-02-11 23:43:07|CS.D.XLMUSD.CFD.IP|1|2025-02-11 23:43:00|2025-02-11 23:43:00|31.83|1|0.87967|2025-02-10|0.88236|9|0.385604|3|-0.255918|15|2025-02-10|0.8873|0.90716|0.92171|0.90815|0.90113|0.89962|0.89858|0.89597|0.88536|0.88236|0.88305|0.88476|0.88998|0.88892|0.88498|0.89409|0.89334|0.89142|0.89093|0.89303|0.8945|0.89586|0.89901|0.90167|4|5|4|6|3|3|2|3|4|5|4|5|6|6|8|6|5|4|4|3|4|3|3|3|0.05795|0.05806|0.05801|0.0733|0.05138|0.05147|0.04438|0.04541|0.05186|0.04771|0.04466|0.0449|0.04672|0.05874|0.06152|0.05571|0.05103|0.05122|0.04774|0.04154|0.05187|0.03799|0.04386|0.05192|-0.05033|-0.06057|-0.0554|-0.0648|-0.04466|-0.05614|-0.04174|-0.04125|-0.04739|-0.04937|-0.04253|-0.0437|-0.05761|-0.04783|-0.07013|-0.05823|-0.04619|-0.04305|-0.04534|-0.04846|-0.04189|-0.0405|-0.04579|-0.04632|304|322|324|336|298|310|271|279|305|315|311|327|332|333|352|344|306|321|322|291|306|279|224|226|||||||||||||||||||||||||
2025-02-11 23:43:07|CS.D.DOGUSD.CFE.IP|8561|2025-02-10 17:03:10|2025-02-10 23:59:30|25.45|3.3|0.89374|2025-02-10|0.90664|21|0.372055|1|-0.36393|3|2025-02-10|0.9167|0.9347|0.95057|0.93618|0.92631|0.92333|0.92407|0.92115|0.91468|0.91555|0.91703|0.91832|0.92137|0.91821|0.91511|0.91841|0.91278|0.91105|0.90791|0.90832|0.9071|0.90664|0.90863|0.90961|4|4|5|5|4|3|3|3|3|3|3|3|3|3|5|4|3|3|3|2|3|2|2|3|0.05871|0.06939|0.06366|0.07387|0.05004|0.05307|0.04952|0.04722|0.05276|0.04621|0.04524|0.04944|0.04818|0.059|0.06419|0.0574|0.05296|0.04916|0.05132|0.04677|0.05097|0.04487|0.04461|0.05182|-0.05368|-0.06611|-0.0623|-0.07689|-0.05269|-0.05075|-0.04484|-0.04576|-0.04685|-0.04915|-0.04485|-0.04545|-0.05057|-0.04884|-0.06296|-0.05323|-0.04885|-0.05001|-0.04682|-0.04619|-0.04287|-0.04454|-0.04761|-0.0589|316|305|339|326|297|302|295|269|302|291|281|271|266|280|335|312|306|306|285|229|230|190|182|224|||||||||||||||||||||||||
2025-02-11 23:43:07|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:43:08|CO.D.CFI.FWM1.IP|3313|2025-02-11 07:00:00|2025-02-11 16:59:50|8205|4.4|0.07096|2025-02-10|0.07174|8|0.590255|7|-0.191594|7|2025-02-10||||||||0.076|0.07174|0.07191|0.0719|0.07184|0.07191|0.07194|0.07209|0.07213|0.07234|||||||||||||||4|6|4|3|3|3|5|5|3|4|||||||||||||||0.0321|0.02999|0.02164|0.02165|0.0186|0.01637|0.02094|0.01969|0.01652|0.01975|||||||||||||||-0.02925|-0.0253|-0.02058|-0.01969|-0.01691|-0.0191|-0.02381|-0.01969|-0.01936|-0.02003||||||||311|322|310|320|303|309|321|333|328|316|||||||||||||||||||||||||
2025-02-11 23:43:08|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:43:09|OP.D.SPX3.4750C.IP|8122|2025-02-10 17:02:40|2025-02-10 23:59:50|1322.41|0|0.1684|2025-02-10|0.16458|19|0.148164|15|-0.202537|21|2025-02-10||0.17227|0.1681|0.16805|0.16773|0.16748|0.16781|0.1679|0.16765|0.16719|0.16678|0.16653|0.16648|0.16573|0.1663|0.16504|0.1654|0.16597|0.16487|0.16458|0.16486|0.17487|0.18017|0.18144||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01738|0.01522|0.01611|0.01341|0.01626|0.01452|0.01624|0.01881|0.01698|0.0132|0.0183|0.01664|0.01939|0.03496|0.03339|0.0295|0.03107|0.0238|0.0242|0.03143|0.01963|0.00804|0.01904||-0.01754|-0.01636|-0.01204|-0.01446|-0.01597|-0.01606|-0.01858|-0.01967|-0.01888|-0.01381|-0.01753|-0.01577|-0.01872|-0.03473|-0.03108|-0.03107|-0.02697|-0.0263|-0.0248|-0.02708|-0.03|-0.01638|-0.02394|184|233|172|144|225|170|232|303|288|253|249|262|239|314|358|346|336|304|316|326|173|68|306|||||||||||||||||||||||||
2025-02-11 23:43:09|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-02-10|0.07562|7|0.221107|1|-0.200617|9|2025-02-10|0.17489|0.09814|0.07627|0.0763|0.17168|0.07597|0.0758|0.07562|0.12213|0.13157|19.41948|16.09854|16.31479|22.56679|0.1139|0.11378|0.11391|0.11411|0.11428|0.17066|0.1704|0.17033|0.17025|0.17042|0|68|66|27|0|47|40|43|51|5|3|7|4|6|17|9|3|3|4|0|0|0|0|0|0.00599|0.04232|0.04289|0.025|0.00351|0.03015|0.02319|0.01945|0.0104|0.01092|0.01692|0.02488|0.0189|0.01889|0.0264|0.02368|0.01794|0.01595|0.01504|0.00363|0.00803|0.00275|0.00189|0.00361|-0.00392|-0.04676|-0.04561|-0.0239|-0.0023|-0.03106|-0.02275|-0.01939|-0.01084|-0.01364|-0.01404|-0.02223|-0.01984|-0.01888|-0.02785|-0.02123|-0.01829|-0.01624|-0.01346|-0.0045|-0.00809|-0.00347|-0.00307|-0.00435|323|346|360|355|145|359|357|330|302|265|176|244|179|138|302|359|353|333|273|245|284|186|49|307|||||||||||||||||||||||||
2025-02-11 23:43:10|OP.D.SPX3.5000C.IP|8126|2025-02-10 17:02:40|2025-02-10 23:59:50|1074.63|0|0.20717|2025-02-10|0.20204|19|0.181372|15|-0.247867|21|2025-02-10||0.21233|0.20725|0.20718|0.20669|0.20632|0.20682|0.20695|0.20658|0.20595|0.20533|0.20495|0.20488|0.20375|0.20461|0.20272|0.20325|0.20411|0.20247|0.20204|0.20246|0.21487|0.22135|0.22327||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.02108|0.01867|0.01967|0.01604|0.01951|0.01803|0.02002|0.0229|0.02078|0.01599|0.02241|0.02045|0.0237|0.04315|0.04079|0.03624|0.03821|0.02916|0.02942|0.03871|0.02407|0.00996|0.02313||-0.02143|-0.0195|-0.01451|-0.01788|-0.0195|-0.01963|-0.02274|-0.0241|-0.02321|-0.01688|-0.02101|-0.01937|-0.02267|-0.04198|-0.03762|-0.03757|-0.03284|-0.032|-0.03005|-0.03315|-0.03752|-0.01996|-0.0292|184|234|173|144|224|170|232|303|288|254|250|261|238|314|358|347|336|304|316|325|173|69|306|||||||||||||||||||||||||
2025-02-11 23:43:10|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-02-10|0.02923|5|0.065871|0|-0.127929|0|2025-02-10|0.0293|0.02927|0.03471|0.03428|0.02925|0.02923|0.04875|0.07323|0.04386|0.04385|0.04385|0.04383|0.04382|0.04379|0.0439|0.0439|0.04393|0.04392|0.0439|0.04387|0.04898|0.07316|0.07315|0.06504|15|10|10|12|13|22|20|0|7|3|2|1|2|5|4|5|5|3|4|3|3|0|0|1|0.01822|0.01338|0.01332|0.01313|0.01189|0.01117|0.00976|0.00534|0.01405|0.01096|0.01079|0.01096|0.00913|0.01181|0.01277|0.01192|0.01331|0.0122|0.01231|0.01121|0.01047|0.00507|0.00366|0.00923|-0.01839|-0.01063|-0.00911|-0.01258|-0.0111|-0.01141|-0.00955|-0.0057|-0.01112|-0.0108|-0.00936|-0.00913|-0.00991|-0.00786|-0.01157|-0.01071|-0.01025|-0.00998|-0.01097|-0.01015|-0.00921|-0.00497|-0.00439|-0.01013|294|219|152|112|107|100|192|237|132|92|89|70|71|79|186|160|149|120|91|113|138|107|35|221|||||||||||||||||||||||||
2025-02-11 23:43:10|OP.D.SPX3.4750P.IP|3916|2025-02-10 17:02:40|2025-02-10 23:59:10|2.01|0|60.71055|2025-02-10|51.84783|20|5.652174|14|-3.139013|17|2025-02-10||68.89342|63.49793|64.1058|65.22535|66.3553|65.70266|65.28722|64.55208|58.80838|60.89468|61.71998|62.3273|53.30825|62.895|56.57964|64.53776|53.61591|70.86144|73.07512|51.84783|83.63028|94.34056|89.51163||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.43824|0.42494|0.42841|0.4367|0.44421|0.4401|0.55138|0.74594|0.39238|0.40544|0.41347|0.41617|0.63961|0.56281|0.5247|0.48188|0.40886|0.47303|0.48607|0.43809|0.59809|0.52632|0.52574||-0.45046|-0.42233|-0.42596|-0.43408|-0.44271|-0.43741|-0.43765|-0.51559|-0.39182|-0.61341|-0.40881|-0.41479|-0.48022|-0.46527|-0.53166|-0.5085|-0.48993|-0.47142|-0.4854|-0.54989|-0.49828||-0.49451|70|73|67|46|86|58|80|112|109|79|114|79|108|205|220|218|192|140|137|181|60|10|149|||||||||||||||||||||||||
2025-02-11 23:43:11|OP.D.SPX3.5000P.IP|5548|2025-02-10 17:02:50|2025-02-10 23:59:50|3.02|0|37.36122|2025-02-10|22.79278|19|5.671642|14|-8.01105|14|2025-02-10||41.76692|38.49136|38.73408|39.46512|40.04341|39.6363|39.30846|39.17366|40.56082|41.94665|42.56448|42.90849|36.34168|43.37716|39.52308|44.47006|39.37348|34.00839|22.79278|33.19432|56.2849|62.79121|54.06471||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.26222|0.25727|0.25757|0.2642|0.29348|0.26415|0.30611|0.28552|0.2961|0.27959|0.2967|0.28677|0.49493|0.46081|0.42491|0.35826|0.31274|0.35462|0.36553|0.38453|0.51529|0.35006|0.37293||-0.26384|-0.25645|-0.25736|-0.26247|-0.26762|-0.26363|-0.26294|-0.45427|-0.26904|-0.44891|-0.28164|-0.3242|-0.48207|-0.48469|-0.38876|-0.32077|-0.38612|-0.36373|-0.37457|-0.42382|-0.33844|-0.34783|-0.3084|94|133|71|45|109|84|125|187|162|96|131|146|160|258|292|272|255|226|256|246|85|18|187|||||||||||||||||||||||||
2025-02-11 23:43:11|CS.D.UNIUSD.CFE.IP|1|2025-02-11 23:43:10|2025-02-11 23:43:10|933.97|6|1.20882|2025-02-10|1.18721|21|1.212461|16|-0.611447|16|2025-02-10|1.23161|1.25695|1.27431|1.24851|1.24105|1.24058|1.24505|1.24234|1.23227|1.22991|1.23418|1.23695|1.23993|1.2345|1.22341|1.2308|1.21524|1.20689|1.19939|1.19948|1.19279|1.18721|1.18923|1.20154|19|20|23|26|26|28|26|26|18|17|14|12|13|16|21|18|19|19|18|12|13|13|12|15|0.04635|0.04874|0.058|0.06654|0.04088|0.03984|0.02724|0.02454|0.04043|0.03087|0.02652|0.02412|0.02399|0.03501|0.04604|0.04017|0.05561|0.04438|0.03994|0.02394|0.03314|0.02569|0.03566|0.0213|-0.04418|-0.05145|-0.04561|-0.0532|-0.04149|-0.03722|-0.03306|-0.02655|-0.04122|-0.03332|-0.02762|-0.02448|-0.02932|-0.03125|-0.05416|-0.04265|-0.05373|-0.04169|-0.03918|-0.02627|-0.02342|-0.02115|-0.02337|-0.03401|346|354|352|353|347|353|348|351|346|347|348|339|346|350|355|353|350|353|349|332|349|344|341|326|||||||||||||||||||||||||
2025-02-11 23:43:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:43:12|OP.D.SPX5.5000C.IP|9158|2025-02-10 17:03:00|2025-02-10 23:59:50|1146.27|0|0.18996|2025-02-10|0.2069|19|0.159593|15|-0.197135|16|2025-02-10||0.21647|0.2117|0.21164|0.2112|0.21087|0.21132|0.21138|0.21093|0.21035|0.2099|0.2096|0.20953|0.20851|0.20926|0.20755|0.20798|0.20878|0.20727|0.2069|0.20732|0.21888|0.22506|0.22676||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01823|0.01612|0.01719|0.01424|0.01735|0.01582|0.02012|0.01993|0.01856|0.01435|0.0198|0.01816|0.02039|0.03685|0.03582|0.03272|0.03316|0.02616|0.02569|0.03376|0.02058|0.00849|0.02027||-0.01841|-0.01749|-0.01279|-0.01571|-0.0165|-0.01706|-0.01975|-0.02111|-0.02064|-0.01542|-0.01875|-0.01689|-0.02069|-0.03869|-0.03467|-0.03414|-0.02812|-0.02811|-0.02705|-0.02871|-0.02622|-0.01922|-0.02568|184|231|172|146|224|170|232|302|287|253|250|261|239|314|358|346|337|303|317|325|176|69|307|||||||||||||||||||||||||
2025-02-11 23:43:13|CS.D.LNKUSD.CFE.IP|2|2025-02-11 23:43:00|2025-02-11 23:43:10|1856.6|2|0.79705|2025-02-10|0.78768|20|0.384172|3|-0.298329|3|2025-02-10|0.80324|0.82215|0.8355|0.81908|0.80631|0.80073|0.8021|0.7986|0.78852|0.78879|0.79032|0.79207|0.79527|0.79394|0.79018|0.79809|0.79781|0.79353|0.79027|0.78837|0.78768|0.79236|0.79405|0.79401|6|6|6|7|5|5|4|3|4|4|3|3|4|4|7|6|4|4|4|4|3|3|2|3|0.06675|0.06464|0.07467|0.08906|0.05341|0.05174|0.04476|0.04245|0.05371|0.04432|0.04376|0.04461|0.04124|0.05594|0.06123|0.05239|0.0466|0.05034|0.05321|0.04149|0.04124|0.03269|0.03651|0.0416|-0.06328|-0.06009|-0.05719|-0.07893|-0.05447|-0.05363|-0.04687|-0.04326|-0.05078|-0.04372|-0.04018|-0.03873|-0.04381|-0.04969|-0.06932|-0.05719|-0.04272|-0.05292|-0.04822|-0.03946|-0.043|-0.03635|-0.04198|-0.04154|329|304|346|342|328|332|332|294|333|318|316|326|312|291|351|345|325|320|330|304|287|265|191|265|||||||||||||||||||||||||
2025-02-11 23:43:13|OP.D.SPX5.4750P.IP|8380|2025-02-10 17:03:00|2025-02-10 23:59:50|20.72|0|10.91058|2025-02-10|10.74596|8|5.477528|7|-1.893939|15|2025-02-10||11.52599|11.20075|11.22135|11.2994|11.36025|11.29735|11.09103|10.74596|10.83889|11.22801|11.38396|11.40458|11.53716|11.39695|11.62818|11.42515|11.43213|11.60086|11.02709|11.03277|12.12283|26.0423|12.55427||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06174|0.06187|0.05228|0.05323|0.06252|0.05819|0.17853|0.07064|0.06929|0.05608|0.07184|0.06191|0.09281|0.11625|0.12398|0.11429|0.08954|0.08641|0.08097|0.10064|0.10119|0.07891|0.09159||-0.06385|-0.06329|-0.05937|-0.05782|-0.06491|-0.05273|-0.06354|-0.06457|-0.06119|-0.10285|-0.07026|-0.06607|-0.06892|-0.12636|-0.12127|-0.09947|-0.11188|-0.07925|-0.09467|-0.12581|-0.08047|-0.06571|-0.0762|179|215|155|131|216|167|221|288|269|234|231|245|237|312|358|347|335|302|323|334|178|46|297|||||||||||||||||||||||||
2025-02-11 23:43:14|CS.D.DOTUSD.CFE.IP|1|2025-02-11 23:43:10|2025-02-11 23:43:10|479.34|6|0.81362|2025-02-10|0.79926|18|0.339254|1|-0.290161|3|2025-02-10|0.81011|0.82788|0.8432|0.82596|0.81589|0.81733|0.81653|0.81283|0.80547|0.8068|0.80983|0.80759|0.81213|0.80937|0.8023|0.80884|0.80505|0.80138|0.79926|0.80218|0.80302|0.8065|0.8078|0.80948|21|21|23|27|24|19|14|14|18|17|15|14|16|17|26|22|18|16|15|11|10|8|8|12|0.04507|0.05267|0.05123|0.0671|0.0427|0.0447|0.03341|0.03184|0.04081|0.03381|0.03599|0.03283|0.02918|0.04176|0.05017|0.04639|0.04265|0.0403|0.03865|0.02778|0.02654|0.02676|0.02516|0.0352|-0.04878|-0.05363|-0.04984|-0.05559|-0.03779|-0.04546|-0.03428|-0.0353|-0.04059|-0.03865|-0.03285|-0.02897|-0.03407|-0.03539|-0.06003|-0.04694|-0.04039|-0.03491|-0.03683|-0.02719|-0.02363|-0.02742|-0.02395|-0.02389|349|349|350|352|349|347|335|333|347|345|338|339|346|344|356|353|351|344|343|338|320|309|284|316|||||||||||||||||||||||||
2025-02-11 23:43:14|OP.D.SPX5.5000P.IP|8708|2025-02-10 17:03:00|2025-02-10 23:59:50|29.36|0|7.45597|2025-02-10|6.40852|18|3.47769|7|-1.779121|15|2025-02-10||8.07914|7.85333|7.86655|7.92113|7.9643|7.91766|7.81755|7.67927|7.74775|7.9518|8.05521|8.06874|8.16579|8.0648|8.23446|8.09302|7.62494|6.40852|6.42004|7.372|7.98783|9.06065|8.85921||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05564|0.05626|0.042|0.04667|0.05249|0.0545|0.12816|0.06329|0.06404|0.04967|0.05988|0.05696|0.08774|0.11287|0.11759|0.11607|0.08839|0.09419|0.10216|0.09972|0.09449|0.06968|0.08292||-0.05817|-0.0505|-0.05258|-0.0436|-0.05428|-0.04596|-0.055|-0.06156|-0.05651|-0.11076|-0.06161|-0.06036|-0.06394|-0.12414|-0.12233|-0.10929|-0.10406|-0.09169|-0.10231|-0.12509|-0.06784|-0.05222|-0.06741|182|229|168|144|222|167|230|300|285|252|240|258|240|313|358|347|346|331|342|337|185|52|298|||||||||||||||||||||||||
2025-02-11 23:43:15|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:43:15|CS.D.DOGUSD.CFE.IP|1|2025-02-11 23:43:10|2025-02-11 23:43:10|25.29|1|0.90945|2025-02-10|0.90664|21|0.372055|1|-0.36393|3|2025-02-10|0.9167|0.9347|0.95057|0.93618|0.92631|0.92333|0.92407|0.92115|0.91468|0.91555|0.91703|0.91832|0.92137|0.91821|0.91511|0.91841|0.91278|0.91105|0.90791|0.90832|0.9071|0.90664|0.90863|0.90961|4|4|5|5|4|3|3|3|3|3|3|3|3|3|5|4|3|3|3|2|3|2|2|3|0.05871|0.06939|0.06366|0.07387|0.05004|0.05307|0.04952|0.04722|0.05276|0.04621|0.04524|0.04944|0.04818|0.059|0.06419|0.0574|0.05296|0.04916|0.05132|0.04677|0.05097|0.04487|0.04461|0.05182|-0.05368|-0.06611|-0.0623|-0.07689|-0.05269|-0.05075|-0.04484|-0.04576|-0.04685|-0.04915|-0.04485|-0.04545|-0.05057|-0.04884|-0.06296|-0.05323|-0.04885|-0.05001|-0.04682|-0.04619|-0.04287|-0.04454|-0.04761|-0.0589|316|305|339|326|297|302|295|269|302|291|281|271|266|280|335|312|306|306|285|229|230|190|182|224|||||||||||||||||||||||||
2025-02-11 23:43:16|OP.D.SPX2.5000C.IP|9437|2025-02-10 17:03:00|2025-02-10 23:59:50|1214.55|0|0.19988|2025-02-10|0.16327|18|0.143191|20|-0.170752|14|2025-02-10||0.25347|0.24901|0.24894|0.24848|0.24813|0.24861|0.24874|0.2484|0.24779|0.24744|0.24721|0.24713|0.24605|0.23065|0.245|0.24546|0.20477|0.16327|0.18156|0.20332|0.21966|0.26162|0.26341||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01674|0.0146|0.01538|0.01273|0.01595|0.01392|0.01574|0.01808|0.01654|0.01304|0.01771|0.01644|0.01902|0.03291|0.03382|0.02895|0.02579|0.02094|0.02116|0.02661|0.01771|0.00941|0.01904||-0.01677|-0.01605|-0.01197|-0.01383|-0.01475|-0.01515|-0.01823|-0.01913|-0.01851|-0.01507|-0.01664|-0.01514|-0.01818|-0.03716|-0.02917|-0.03157|-0.02437|-0.01588|-0.02131|-0.02281|-0.0185|-0.01628|-0.02341|184|233|172|146|227|171|234|304|288|251|245|261|239|308|358|349|353|349|346|350|203|68|306|||||||||||||||||||||||||
2025-02-11 23:43:16|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-02-10|0.07174|8|0.590255|7|-0.191594|7|2025-02-10||||||||0.076|0.07174|0.07191|0.0719|0.07184|0.07191|0.07194|0.07209|0.07213|0.07234|||||||||||||||4|6|4|3|3|3|5|5|3|4|||||||||||||||0.0321|0.02999|0.02164|0.02165|0.0186|0.01637|0.02094|0.01969|0.01652|0.01975|||||||||||||||-0.02925|-0.0253|-0.02058|-0.01969|-0.01691|-0.0191|-0.02381|-0.01969|-0.01936|-0.02003||||||||311|322|310|320|303|309|321|333|328|316|||||||||||||||||||||||||
2025-02-11 23:43:17|OP.D.SPX3.4750C.IP|0|none|||0|0|2025-02-10|0.16458|19|0.148164|15|-0.202537|21|2025-02-10||0.17227|0.1681|0.16805|0.16773|0.16748|0.16781|0.1679|0.16765|0.16719|0.16678|0.16653|0.16648|0.16573|0.1663|0.16504|0.1654|0.16597|0.16487|0.16458|0.16486|0.17487|0.18017|0.18144||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01738|0.01522|0.01611|0.01341|0.01626|0.01452|0.01624|0.01881|0.01698|0.0132|0.0183|0.01664|0.01939|0.03496|0.03339|0.0295|0.03107|0.0238|0.0242|0.03143|0.01963|0.00804|0.01904||-0.01754|-0.01636|-0.01204|-0.01446|-0.01597|-0.01606|-0.01858|-0.01967|-0.01888|-0.01381|-0.01753|-0.01577|-0.01872|-0.03473|-0.03108|-0.03107|-0.02697|-0.0263|-0.0248|-0.02708|-0.03|-0.01638|-0.02394|184|233|172|144|225|170|232|303|288|253|249|262|239|314|358|346|336|304|316|326|173|68|306|||||||||||||||||||||||||
2025-02-11 23:43:17|OP.D.SPX2.4750P.IP|8633|2025-02-10 17:03:00|2025-02-10 23:59:50|41.62|0|6.31299|2025-02-10|6.61905|21|1.036394|13|-1.883721|10|2025-02-10||6.88111|6.72763|6.73489|6.76741|6.79305|6.76453|6.75887|6.78307|6.82562|7.01464|7.11956|7.12731|7.19834|7.13233|7.22746|7.15099|7.13352|7.27065|7.29636|7.26282|6.61905|7.81823|7.6925||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03981|0.03987|0.03019|0.03339|0.03752|0.03814|0.04421|0.04648|0.04454|0.03314|0.04225|0.03911|0.06988|0.08739|0.08416|0.07401|0.06616|0.0654|0.05665|0.07645|0.06259|0.06351|0.05971||-0.04067|-0.03475|-0.03542|-0.02951|-0.03672|-0.03499|-0.03824|-0.04426|-0.04052|-0.0994|-0.0416|-0.04146|-0.05835|-0.08742|-0.08088|-0.07918|-0.0823|-0.05815|-0.07009|-0.0803|-0.05555|-0.03487|-0.04807|184|232|170|143|223|172|233|304|286|245|245|257|236|314|358|350|337|302|317|326|190|45|304|||||||||||||||||||||||||
2025-02-11 23:43:18|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-02-10|0.20204|19|0.181372|15|-0.247867|21|2025-02-10||0.21233|0.20725|0.20718|0.20669|0.20632|0.20682|0.20695|0.20658|0.20595|0.20533|0.20495|0.20488|0.20375|0.20461|0.20272|0.20325|0.20411|0.20247|0.20204|0.20246|0.21487|0.22135|0.22327||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.02108|0.01867|0.01967|0.01604|0.01951|0.01803|0.02002|0.0229|0.02078|0.01599|0.02241|0.02045|0.0237|0.04315|0.04079|0.03624|0.03821|0.02916|0.02942|0.03871|0.02407|0.00996|0.02313||-0.02143|-0.0195|-0.01451|-0.01788|-0.0195|-0.01963|-0.02274|-0.0241|-0.02321|-0.01688|-0.02101|-0.01937|-0.02267|-0.04198|-0.03762|-0.03757|-0.03284|-0.032|-0.03005|-0.03315|-0.03752|-0.01996|-0.0292|184|234|173|144|224|170|232|303|288|254|250|261|238|314|358|347|336|304|316|325|173|69|306|||||||||||||||||||||||||
2025-02-11 23:43:18|OP.D.SPX2.5000P.IP|8786|2025-02-10 17:03:00|2025-02-10 23:59:50|55.59|0|4.62338|2025-02-10|4.95799|21|0.921076|13|-1.761423|10|2025-02-10||5.16313|5.04715|5.05242|5.07696|5.09609|5.07402|5.06934|5.08774|5.11995|5.25603|5.33267|5.33827|5.39422|5.34635|5.42173|5.36375|5.34624|5.45302|5.02358|5.44728|4.95799|5.85608|5.75944||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04143|0.03876|0.03011|0.03009|0.03778|0.03647|0.04516|0.04716|0.0429|0.03197|0.0391|0.03624|0.06343|0.08738|0.08256|0.07692|0.06664|0.06353|0.06162|0.07527|0.06734|0.03842|0.05715||-0.03929|-0.0347|-0.03705|-0.03261|-0.03619|-0.0327|-0.0393|-0.04417|-0.04089|-0.07936|-0.04154|-0.03812|-0.05897|-0.08798|-0.08398|-0.0805|-0.0761|-0.05714|-0.06939|-0.07963|-0.05803|-0.03135|-0.04629|185|234|174|144|228|174|233|304|287|251|248|262|240|314|358|350|338|303|324|327|191|55|305|||||||||||||||||||||||||
2025-02-11 23:43:18|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-02-10|51.84783|20|5.652174|14|-3.139013|17|2025-02-10||68.89342|63.49793|64.1058|65.22535|66.3553|65.70266|65.28722|64.55208|58.80838|60.89468|61.71998|62.3273|53.30825|62.895|56.57964|64.53776|53.61591|70.86144|73.07512|51.84783|83.63028|94.34056|89.51163||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.43824|0.42494|0.42841|0.4367|0.44421|0.4401|0.55138|0.74594|0.39238|0.40544|0.41347|0.41617|0.63961|0.56281|0.5247|0.48188|0.40886|0.47303|0.48607|0.43809|0.59809|0.52632|0.52574||-0.45046|-0.42233|-0.42596|-0.43408|-0.44271|-0.43741|-0.43765|-0.51559|-0.39182|-0.61341|-0.40881|-0.41479|-0.48022|-0.46527|-0.53166|-0.5085|-0.48993|-0.47142|-0.4854|-0.54989|-0.49828||-0.49451|70|73|67|46|86|58|80|112|109|79|114|79|108|205|220|218|192|140|137|181|60|10|149|||||||||||||||||||||||||
2025-02-11 23:43:19|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-02-10|2.81852|17|0.016591|12|-0.016591|11|2025-02-10||||||||17.57907|8.80111|5.15345|6.03975|7.85113|11.14831|6.07966|4.89411|3.81367|4.74546|2.81852||||||||||||||24|64|62|80|84|126|113|102|115|111|67||||||||||||||0.00829|0.00924|0.00889|0.00829|0.0083|0.00912|0.00857|0.00872|0.00828|0.00829|0.00829||||||||||||||-0.00944|-0.0088|-0.00874|-0.00829|-0.00905|-0.00878|-0.00829|-0.00829|-0.00828|-0.00829|-0.00829|||||||171|194|176|150|128|126|149|103|106|85|36|||||||||||||||||||||||||
2025-02-11 23:43:19|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-02-10|22.79278|19|5.671642|14|-8.01105|14|2025-02-10||41.76692|38.49136|38.73408|39.46512|40.04341|39.6363|39.30846|39.17366|40.56082|41.94665|42.56448|42.90849|36.34168|43.37716|39.52308|44.47006|39.37348|34.00839|22.79278|33.19432|56.2849|62.79121|54.06471||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.26222|0.25727|0.25757|0.2642|0.29348|0.26415|0.30611|0.28552|0.2961|0.27959|0.2967|0.28677|0.49493|0.46081|0.42491|0.35826|0.31274|0.35462|0.36553|0.38453|0.51529|0.35006|0.37293||-0.26384|-0.25645|-0.25736|-0.26247|-0.26762|-0.26363|-0.26294|-0.45427|-0.26904|-0.44891|-0.28164|-0.3242|-0.48207|-0.48469|-0.38876|-0.32077|-0.38612|-0.36373|-0.37457|-0.42382|-0.33844|-0.34783|-0.3084|94|133|71|45|109|84|125|187|162|96|131|146|160|258|292|272|255|226|256|246|85|18|187|||||||||||||||||||||||||
2025-02-11 23:43:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:43:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:43:20|IX.D.OMX20.IFM.IP|1944|2025-02-11 08:10:20|2025-02-11 15:19:50|1367.65|0.2|0.03659|2025-02-10|0.03691|8|0.066649|8|-0.062763|14|2025-02-10|||||||||0.03691|0.03697|0.03693|0.03692|0.03691|0.03691|0.03695|0.03696|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01138|0.00652|0.00552|0.00501|0.00465|0.00581|0.00725|0.0063|||||||||||||||||-0.01236|-0.00818|-0.00642|-0.00537|-0.0044|-0.0066|-0.00833|-0.00726|||||||||320|319|260|257|229|244|306|93|||||||||||||||||||||||||
2025-02-11 23:43:20|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-02-10|0.2069|19|0.159593|15|-0.197135|16|2025-02-10||0.21647|0.2117|0.21164|0.2112|0.21087|0.21132|0.21138|0.21093|0.21035|0.2099|0.2096|0.20953|0.20851|0.20926|0.20755|0.20798|0.20878|0.20727|0.2069|0.20732|0.21888|0.22506|0.22676||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01823|0.01612|0.01719|0.01424|0.01735|0.01582|0.02012|0.01993|0.01856|0.01435|0.0198|0.01816|0.02039|0.03685|0.03582|0.03272|0.03316|0.02616|0.02569|0.03376|0.02058|0.00849|0.02027||-0.01841|-0.01749|-0.01279|-0.01571|-0.0165|-0.01706|-0.01975|-0.02111|-0.02064|-0.01542|-0.01875|-0.01689|-0.02069|-0.03869|-0.03467|-0.03414|-0.02812|-0.02811|-0.02705|-0.02871|-0.02622|-0.01922|-0.02568|184|231|172|146|224|170|232|302|287|253|250|261|239|314|358|346|337|303|317|325|176|69|307|||||||||||||||||||||||||
2025-02-11 23:43:21|IX.D.SUNNAS.IFE.IP|10577|2025-02-10 17:03:00|2025-02-10 23:59:50|21692.7|0|0.07377|2025-02-10|0.07351|18|0.078301|15|-0.064579|14|2025-02-10|0.07421|0.07417|0.07419|0.07417|0.07412|0.07405|0.0741|0.07411|0.07409|0.07408|0.07402|0.07397|0.07398|0.07388|0.07384|0.07356|0.07355|0.0736|0.07351|0.07352|0.07355|0.07364|0.07362|0.07376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00715|0.00455|0.00371|0.00281|0.00218|0.00343|0.00262|0.00356|0.00483|0.00443|0.003|0.00435|0.00427|0.00482|0.01046|0.01001|0.00811|0.00664|0.005|0.00516|0.0058|0.00359|0.00204|0.00492|-0.00581|-0.00477|-0.00349|-0.00252|-0.00215|-0.00336|-0.003|-0.00407|-0.00477|-0.00407|-0.00282|-0.0041|-0.00412|-0.00407|-0.00963|-0.00895|-0.00821|-0.00649|-0.00404|-0.00483|-0.00628|-0.00364|-0.00175|-0.00583|360|360|360|360|353|359|359|360|360|360|360|358|360|360|360|360|360|360|360|360|360|359|136|359|||||||||||||||||||||||||
2025-02-11 23:43:21|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-02-10|10.74596|8|5.477528|7|-1.893939|15|2025-02-10||11.52599|11.20075|11.22135|11.2994|11.36025|11.29735|11.09103|10.74596|10.83889|11.22801|11.38396|11.40458|11.53716|11.39695|11.62818|11.42515|11.43213|11.60086|11.02709|11.03277|12.12283|26.0423|12.55427||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06174|0.06187|0.05228|0.05323|0.06252|0.05819|0.17853|0.07064|0.06929|0.05608|0.07184|0.06191|0.09281|0.11625|0.12398|0.11429|0.08954|0.08641|0.08097|0.10064|0.10119|0.07891|0.09159||-0.06385|-0.06329|-0.05937|-0.05782|-0.06491|-0.05273|-0.06354|-0.06457|-0.06119|-0.10285|-0.07026|-0.06607|-0.06892|-0.12636|-0.12127|-0.09947|-0.11188|-0.07925|-0.09467|-0.12581|-0.08047|-0.06571|-0.0762|179|215|155|131|216|167|221|288|269|234|231|245|237|312|358|347|335|302|323|334|178|46|297|||||||||||||||||||||||||
2025-02-11 23:43:22|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-02-10|6.40852|18|3.47769|7|-1.779121|15|2025-02-10||8.07914|7.85333|7.86655|7.92113|7.9643|7.91766|7.81755|7.67927|7.74775|7.9518|8.05521|8.06874|8.16579|8.0648|8.23446|8.09302|7.62494|6.40852|6.42004|7.372|7.98783|9.06065|8.85921||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05564|0.05626|0.042|0.04667|0.05249|0.0545|0.12816|0.06329|0.06404|0.04967|0.05988|0.05696|0.08774|0.11287|0.11759|0.11607|0.08839|0.09419|0.10216|0.09972|0.09449|0.06968|0.08292||-0.05817|-0.0505|-0.05258|-0.0436|-0.05428|-0.04596|-0.055|-0.06156|-0.05651|-0.11076|-0.06161|-0.06036|-0.06394|-0.12414|-0.12233|-0.10929|-0.10406|-0.09169|-0.10231|-0.12509|-0.06784|-0.05222|-0.06741|182|229|168|144|222|167|230|300|285|252|240|258|240|313|358|347|346|331|342|337|185|52|298|||||||||||||||||||||||||
2025-02-11 23:43:22|IX.D.SUNDOW.IFE.IP|9664|2025-02-10 17:03:00|2025-02-10 23:59:50|44395|0|0.04502|2025-02-10|0.04492|13|0.046235|0|-0.056044|14|2025-02-10|0.04509|0.04506|0.04507|0.04508|0.04507|0.04507|0.04509|0.04508|0.04507|0.04503|0.04502|0.04499|0.04496|0.04492|0.04496|0.04502|0.04509|0.0451|0.04502|0.045|0.04501|0.045|0.04499|0.04505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00504|0.00331|0.00238|0.00195|0.00181|0.00223|0.00192|0.00204|0.00338|0.00347|0.00253|0.00273|0.00401|0.0037|0.00759|0.00777|0.00679|0.00627|0.00483|0.00439|0.00605|0.00266|0.00191|0.00384|-0.00388|-0.00285|-0.00242|-0.00198|-0.00187|-0.00226|-0.00202|-0.00244|-0.00295|-0.00323|-0.00238|-0.00272|-0.00404|-0.00304|-0.0088|-0.00847|-0.00734|-0.0058|-0.00528|-0.00517|-0.00539|-0.00297|-0.00285|-0.0045|355|346|293|248|269|298|274|330|349|351|334|337|350|359|359|360|360|360|360|360|360|304|82|340|||||||||||||||||||||||||
2025-02-11 23:43:23|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:43:23|IX.D.SUNFUN.IFE.IP|7496|2025-02-10 17:03:00|2025-02-10 23:59:50|8773.8|0|0.09121|2025-02-10|0.09113|22|0.029879|0|-0.028733|0|2025-02-10|0.09194|0.09186|0.0919|0.0919|0.09191|0.09191|0.0919|0.09193|0.09166|0.09162|0.09156|0.09147|0.09144|0.0913|0.09124|0.09115|0.09121|0.09128|0.0912|0.09118|0.09116|0.09115|0.09113|0.09119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00351|0.00601|0.00378|0.0046|0.00332|0.00473|0.00413|0.00499|0.00775|0.00496|0.00484|0.0052|0.0056|0.0044|0.00636|0.00589|0.00517|0.00398|0.00431|0.00302|0.00422|0.00204|0.00195|0.00263|-0.00329|-0.00491|-0.00433|-0.00481|-0.00361|-0.00396|-0.005|-0.00568|-0.00734|-0.00599|-0.00469|-0.0044|-0.00485|-0.00447|-0.00665|-0.00604|-0.00636|-0.00455|-0.00425|-0.00404|-0.00432|-0.00241|-0.00216|-0.00315|295|161|192|103|94|167|141|261|354|323|317|283|278|284|337|329|317|288|265|256|253|192|60|318|||||||||||||||||||||||||
2025-02-11 23:43:24|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-02-10|0.16327|18|0.143191|20|-0.170752|14|2025-02-10||0.25347|0.24901|0.24894|0.24848|0.24813|0.24861|0.24874|0.2484|0.24779|0.24744|0.24721|0.24713|0.24605|0.23065|0.245|0.24546|0.20477|0.16327|0.18156|0.20332|0.21966|0.26162|0.26341||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01674|0.0146|0.01538|0.01273|0.01595|0.01392|0.01574|0.01808|0.01654|0.01304|0.01771|0.01644|0.01902|0.03291|0.03382|0.02895|0.02579|0.02094|0.02116|0.02661|0.01771|0.00941|0.01904||-0.01677|-0.01605|-0.01197|-0.01383|-0.01475|-0.01515|-0.01823|-0.01913|-0.01851|-0.01507|-0.01664|-0.01514|-0.01818|-0.03716|-0.02917|-0.03157|-0.02437|-0.01588|-0.02131|-0.02281|-0.0185|-0.01628|-0.02341|184|233|172|146|227|171|234|304|288|251|245|261|239|308|358|349|353|349|346|350|203|68|306|||||||||||||||||||||||||
2025-02-11 23:43:24|IX.D.SUNDAX.IFMM.IP|8349|2025-02-10 17:03:00|2025-02-10 23:59:50|21917|0|0.07285|2025-02-10|0.07294|22|0.052725|8|-0.048215|0|2025-02-10|0.07347|0.07346|0.07347|0.07346|0.07347|0.07344|0.07345|0.07342|0.07327|0.07339|0.07337|0.0733|0.07323|0.07308|0.0731|0.07302|0.073|0.07302|0.07298|0.07295|0.07296|0.07295|0.07294|0.07302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00531|0.00405|0.00331|0.00311|0.00344|0.00384|0.00392|0.00482|0.00795|0.00585|0.00531|0.00468|0.00492|0.00478|0.00651|0.0053|0.0058|0.00352|0.00303|0.003|0.0036|0.00425|0.00189|0.00461|-0.006|-0.00384|-0.00353|-0.00316|-0.00349|-0.00361|-0.00399|-0.00535|-0.00758|-0.00616|-0.00474|-0.00455|-0.00509|-0.00461|-0.00627|-0.00509|-0.00558|-0.00382|-0.00325|-0.00298|-0.00402|-0.0049|-0.00304|-0.00585|292|251|170|113|110|182|179|322|359|357|350|346|337|341|355|357|359|329|312|308|296|203|87|325|||||||||||||||||||||||||
2025-02-11 23:43:26|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-02-10|6.61905|21|1.036394|13|-1.883721|10|2025-02-10||6.88111|6.72763|6.73489|6.76741|6.79305|6.76453|6.75887|6.78307|6.82562|7.01464|7.11956|7.12731|7.19834|7.13233|7.22746|7.15099|7.13352|7.27065|7.29636|7.26282|6.61905|7.81823|7.6925||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03981|0.03987|0.03019|0.03339|0.03752|0.03814|0.04421|0.04648|0.04454|0.03314|0.04225|0.03911|0.06988|0.08739|0.08416|0.07401|0.06616|0.0654|0.05665|0.07645|0.06259|0.06351|0.05971||-0.04067|-0.03475|-0.03542|-0.02951|-0.03672|-0.03499|-0.03824|-0.04426|-0.04052|-0.0994|-0.0416|-0.04146|-0.05835|-0.08742|-0.08088|-0.07918|-0.0823|-0.05815|-0.07009|-0.0803|-0.05555|-0.03487|-0.04807|184|232|170|143|223|172|233|304|286|245|245|257|236|314|358|350|337|302|317|326|190|45|304|||||||||||||||||||||||||
2025-02-11 23:43:26|CS.D.AVXUSD.CFD.IP|8247|2025-02-10 17:03:10|2025-02-10 23:59:20|25.58|2.6|0.88875|2025-02-10|0.89775|8|0.350058|8|-0.281464|3|2025-02-10|0.91707|0.93735|0.95933|0.9388|0.92167|0.91771|0.91948|0.91437|0.89775|0.90255|0.90616|0.90546|0.91014|0.90286|0.89963|0.90707|0.90652|0.90404|0.9042|0.903|0.90253|0.90486|0.90375|0.90391|4|4|4|5|3|3|2|2|3|3|3|2|3|3|4|3|3|2|2|2|2|2|2|2|0.06442|0.06514|0.06737|0.0891|0.05996|0.05617|0.04562|0.04733|0.06324|0.04607|0.05256|0.04583|0.04647|0.05347|0.05662|0.04707|0.04811|0.04822|0.0485|0.04257|0.04773|0.03936|0.0456|0.04986|-0.05839|-0.06338|-0.06326|-0.06995|-0.05443|-0.05932|-0.05044|-0.04627|-0.05877|-0.05415|-0.0447|-0.04543|-0.04669|-0.05206|-0.06245|-0.05553|-0.04692|-0.04403|-0.0481|-0.04623|-0.04051|-0.04262|-0.04604|-0.04716|300|317|333|342|304|306|281|261|310|286|283|247|288|303|328|313|267|279|273|226|212|198|172|210|||||||||||||||||||||||||
2025-02-11 23:43:27|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-02-10|4.95799|21|0.921076|13|-1.761423|10|2025-02-10||5.16313|5.04715|5.05242|5.07696|5.09609|5.07402|5.06934|5.08774|5.11995|5.25603|5.33267|5.33827|5.39422|5.34635|5.42173|5.36375|5.34624|5.45302|5.02358|5.44728|4.95799|5.85608|5.75944||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04143|0.03876|0.03011|0.03009|0.03778|0.03647|0.04516|0.04716|0.0429|0.03197|0.0391|0.03624|0.06343|0.08738|0.08256|0.07692|0.06664|0.06353|0.06162|0.07527|0.06734|0.03842|0.05715||-0.03929|-0.0347|-0.03705|-0.03261|-0.03619|-0.0327|-0.0393|-0.04417|-0.04089|-0.07936|-0.04154|-0.03812|-0.05897|-0.08798|-0.08398|-0.0805|-0.0761|-0.05714|-0.06939|-0.07963|-0.05803|-0.03135|-0.04629|185|234|174|144|228|174|233|304|287|251|248|262|240|314|358|350|338|303|324|327|191|55|305|||||||||||||||||||||||||
2025-02-11 23:43:27|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-02-10|2.81852|17|0.016591|12|-0.016591|11|2025-02-10||||||||17.57907|8.80111|5.15345|6.03975|7.85113|11.14831|6.07966|4.89411|3.81367|4.74546|2.81852||||||||||||||24|64|62|80|84|126|113|102|115|111|67||||||||||||||0.00829|0.00924|0.00889|0.00829|0.0083|0.00912|0.00857|0.00872|0.00828|0.00829|0.00829||||||||||||||-0.00944|-0.0088|-0.00874|-0.00829|-0.00905|-0.00878|-0.00829|-0.00829|-0.00828|-0.00829|-0.00829|||||||171|194|176|150|128|126|149|103|106|85|36|||||||||||||||||||||||||
2025-02-11 23:43:27|UC.D.MSTR.CASH.IP|6295|2025-02-10 17:03:10|2025-02-10 23:59:50||1173.1|14.08555|2025-02-10|2.90423|17|0.53142|14|-0.457459|17|2025-02-10||||||||||63.82517|86.70633|81.3061|33.0799|21.97452|7.60657|5.31684|4.15391|2.90423|6.55291|11.29767|10.79365|50.78953|57.80414|72.54797||||||||||184|82|89|235|426|2662|1634|1194|1930|764|967|2013|6621|47|75||||||||||0.05785|0.0457|0.05199|0.02854|0.03434|0.08717|0.05856|0.04414|0.04759|0.04308|0.03584|0.03429|0.1088|0.03599|0.05847||||||||||-0.08701|-0.06236|-0.04164|-0.03099|-0.03452|-0.08551|-0.06233|-0.04498|-0.05321|-0.0362|-0.03407|-0.03703|-0.07603|-0.01899|-0.0096|146|135|64|194|160|307|345|319|319|293|267|298|71|52|40|||||||||||||||||||||||||
2025-02-11 23:43:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-11 23:43:28|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-02-10|0.03691|8|0.066649|8|-0.062763|14|2025-02-10|||||||||0.03691|0.03697|0.03693|0.03692|0.03691|0.03691|0.03695|0.03696|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01138|0.00652|0.00552|0.00501|0.00465|0.00581|0.00725|0.0063|||||||||||||||||-0.01236|-0.00818|-0.00642|-0.00537|-0.0044|-0.0066|-0.00833|-0.00726|||||||||320|319|260|257|229|244|306|93|||||||||||||||||||||||||
2025-02-11 23:43:29|CS.D.SOLUSD.CFD.IP|8404|2025-02-10 17:03:10|2025-02-10 23:59:10|199.73|5.8|0.79955|2025-02-10|0.77859|14|0.393074|20|-0.29678|15|2025-02-10|0.78839|0.79837|0.81257|0.79781|0.79633|0.79394|0.79277|0.7906|0.78586|0.7842|0.78529|0.7849|0.78834|0.78481|0.77859|0.78861|0.7907|0.7906|0.79153|0.79329|0.7957|0.80036|0.80278|0.80356|9|11|14|11|8|7|7|6|9|7|7|7|8|8|10|12|9|6|6|5|4|3|5|6|0.0425|0.04314|0.04638|0.04476|0.02866|0.03295|0.02747|0.02535|0.03551|0.02592|0.02924|0.0245|0.02698|0.0394|0.04278|0.03751|0.03356|0.03076|0.02975|0.01891|0.02655|0.01613|0.02218|0.02757|-0.03544|-0.04089|-0.04418|-0.04115|-0.02786|-0.02765|-0.02323|-0.02276|-0.02939|-0.0258|-0.02689|-0.02159|-0.0255|-0.02769|-0.04714|-0.0408|-0.02938|-0.02334|-0.02743|-0.02249|-0.01867|-0.01765|-0.02304|-0.02323|333|330|340|340|297|324|302|286|313|304|283|305|292|329|337|344|264|265|242|242|239|246|296|275|||||||||||||||||||||||||
2025-02-11 23:43:30|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2025-02-10|0.07351|18|0.078301|15|-0.064579|14|2025-02-10|0.07421|0.07417|0.07419|0.07417|0.07412|0.07405|0.0741|0.07411|0.07409|0.07408|0.07402|0.07397|0.07398|0.07388|0.07384|0.07356|0.07355|0.0736|0.07351|0.07352|0.07355|0.07364|0.07362|0.07376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00715|0.00455|0.00371|0.00281|0.00218|0.00343|0.00262|0.00356|0.00483|0.00443|0.003|0.00435|0.00427|0.00482|0.01046|0.01001|0.00811|0.00664|0.005|0.00516|0.0058|0.00359|0.00204|0.00492|-0.00581|-0.00477|-0.00349|-0.00252|-0.00215|-0.00336|-0.003|-0.00407|-0.00477|-0.00407|-0.00282|-0.0041|-0.00412|-0.00407|-0.00963|-0.00895|-0.00821|-0.00649|-0.00404|-0.00483|-0.00628|-0.00364|-0.00175|-0.00583|360|360|360|360|353|359|359|360|360|360|360|358|360|360|360|360|360|360|360|360|360|359|136|359|||||||||||||||||||||||||
2025-02-11 23:43:30|IX.D.AIIDX.IFD.IP|3679|2025-02-10 17:03:10|2025-02-10 20:59:50|2435.81|0|0.12424|2025-02-10|0.12334|20|0.148513|14|-0.133082|14|2025-02-10|||||||||||||||0.12472|0.12421|0.12384|0.12373|0.12341|0.12338|0.12334||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03867|0.0197|0.01348|0.00849|0.00668|0.00584|0.00892||||||||||||||||||-0.03616|-0.01879|-0.01308|-0.009|-0.00608|-0.00713|-0.00886||||162|360|358|360|360|360|359|||||||||||||||||||||||||
2025-02-11 23:43:31|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-02-10|0.04492|13|0.046235|0|-0.056044|14|2025-02-10|0.04509|0.04506|0.04507|0.04508|0.04507|0.04507|0.04509|0.04508|0.04507|0.04503|0.04502|0.04499|0.04496|0.04492|0.04496|0.04502|0.04509|0.0451|0.04502|0.045|0.04501|0.045|0.04499|0.04505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00504|0.00331|0.00238|0.00195|0.00181|0.00223|0.00192|0.00204|0.00338|0.00347|0.00253|0.00273|0.00401|0.0037|0.00759|0.00777|0.00679|0.00627|0.00483|0.00439|0.00605|0.00266|0.00191|0.00384|-0.00388|-0.00285|-0.00242|-0.00198|-0.00187|-0.00226|-0.00202|-0.00244|-0.00295|-0.00323|-0.00238|-0.00272|-0.00404|-0.00304|-0.0088|-0.00847|-0.00734|-0.0058|-0.00528|-0.00517|-0.00539|-0.00297|-0.00285|-0.0045|355|346|293|248|269|298|274|330|349|351|334|337|350|359|359|360|360|360|360|360|360|304|82|340|||||||||||||||||||||||||
2025-02-11 23:43:31|CS.D.XRPUSD.CFD.IP|7|2025-02-11 23:42:20|2025-02-11 23:43:20|240.81|6.6|0.78005|2025-02-10|0.77411|9|0.385389|7|-0.29127|1|2025-02-10|0.78037|0.79491|0.80641|0.79566|0.78954|0.78732|0.78844|0.78566|0.77692|0.77411|0.77604|0.77793|0.77952|0.77721|0.77413|0.77881|0.77867|0.77659|0.77572|0.77499|0.77586|0.777|0.7795|0.78096|18|21|24|24|17|17|15|13|18|16|17|17|16|15|21|20|21|18|16|14|12|10|11|14|0.04505|0.04991|0.05038|0.06114|0.03439|0.03586|0.02652|0.02652|0.04119|0.02853|0.02956|0.03353|0.02735|0.03641|0.04437|0.03965|0.03214|0.03407|0.03055|0.02054|0.02057|0.01617|0.01959|0.02382|-0.03984|-0.05424|-0.04875|-0.0566|-0.03283|-0.03209|-0.02873|-0.02526|-0.03317|-0.03527|-0.02874|-0.03166|-0.03181|-0.02921|-0.05102|-0.04061|-0.03139|-0.03022|-0.02921|-0.02211|-0.0228|-0.01984|-0.02051|-0.02293|356|360|360|360|360|360|357|356|360|359|359|359|357|360|360|359|360|360|359|360|346|346|351|353|||||||||||||||||||||||||
2025-02-11 23:43:32|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-02-10|0.09113|22|0.029879|0|-0.028733|0|2025-02-10|0.09194|0.09186|0.0919|0.0919|0.09191|0.09191|0.0919|0.09193|0.09166|0.09162|0.09156|0.09147|0.09144|0.0913|0.09124|0.09115|0.09121|0.09128|0.0912|0.09118|0.09116|0.09115|0.09113|0.09119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00351|0.00601|0.00378|0.0046|0.00332|0.00473|0.00413|0.00499|0.00775|0.00496|0.00484|0.0052|0.0056|0.0044|0.00636|0.00589|0.00517|0.00398|0.00431|0.00302|0.00422|0.00204|0.00195|0.00263|-0.00329|-0.00491|-0.00433|-0.00481|-0.00361|-0.00396|-0.005|-0.00568|-0.00734|-0.00599|-0.00469|-0.0044|-0.00485|-0.00447|-0.00665|-0.00604|-0.00636|-0.00455|-0.00425|-0.00404|-0.00432|-0.00241|-0.00216|-0.00315|295|161|192|103|94|167|141|261|354|323|317|283|278|284|337|329|317|288|265|256|253|192|60|318|||||||||||||||||||||||||
2025-02-11 23:43:33|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2025-02-10|0.07294|22|0.052725|8|-0.048215|0|2025-02-10|0.07347|0.07346|0.07347|0.07346|0.07347|0.07344|0.07345|0.07342|0.07327|0.07339|0.07337|0.0733|0.07323|0.07308|0.0731|0.07302|0.073|0.07302|0.07298|0.07295|0.07296|0.07295|0.07294|0.07302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00531|0.00405|0.00331|0.00311|0.00344|0.00384|0.00392|0.00482|0.00795|0.00585|0.00531|0.00468|0.00492|0.00478|0.00651|0.0053|0.0058|0.00352|0.00303|0.003|0.0036|0.00425|0.00189|0.00461|-0.006|-0.00384|-0.00353|-0.00316|-0.00349|-0.00361|-0.00399|-0.00535|-0.00758|-0.00616|-0.00474|-0.00455|-0.00509|-0.00461|-0.00627|-0.00509|-0.00558|-0.00382|-0.00325|-0.00298|-0.00402|-0.0049|-0.00304|-0.00585|292|251|170|113|110|182|179|322|359|357|350|346|337|341|355|357|359|329|312|308|296|203|87|325|||||||||||||||||||||||||
2025-02-11 23:43:34|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-02-10|0.89775|8|0.350058|8|-0.281464|3|2025-02-10|0.91707|0.93735|0.95933|0.9388|0.92167|0.91771|0.91948|0.91437|0.89775|0.90255|0.90616|0.90546|0.91014|0.90286|0.89963|0.90707|0.90652|0.90404|0.9042|0.903|0.90253|0.90486|0.90375|0.90391|4|4|4|5|3|3|2|2|3|3|3|2|3|3|4|3|3|2|2|2|2|2|2|2|0.06442|0.06514|0.06737|0.0891|0.05996|0.05617|0.04562|0.04733|0.06324|0.04607|0.05256|0.04583|0.04647|0.05347|0.05662|0.04707|0.04811|0.04822|0.0485|0.04257|0.04773|0.03936|0.0456|0.04986|-0.05839|-0.06338|-0.06326|-0.06995|-0.05443|-0.05932|-0.05044|-0.04627|-0.05877|-0.05415|-0.0447|-0.04543|-0.04669|-0.05206|-0.06245|-0.05553|-0.04692|-0.04403|-0.0481|-0.04623|-0.04051|-0.04262|-0.04604|-0.04716|300|317|333|342|304|306|281|261|310|286|283|247|288|303|328|313|267|279|273|226|212|198|172|210|||||||||||||||||||||||||
2025-02-11 23:43:35|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-02-10|2.90423|17|0.53142|14|-0.457459|17|2025-02-10||||||||||63.82517|86.70633|81.3061|33.0799|21.97452|7.60657|5.31684|4.15391|2.90423|6.55291|11.29767|10.79365|50.78953|57.80414|72.54797||||||||||184|82|89|235|426|2662|1634|1194|1930|764|967|2013|6621|47|75||||||||||0.05785|0.0457|0.05199|0.02854|0.03434|0.08717|0.05856|0.04414|0.04759|0.04308|0.03584|0.03429|0.1088|0.03599|0.05847||||||||||-0.08701|-0.06236|-0.04164|-0.03099|-0.03452|-0.08551|-0.06233|-0.04498|-0.05321|-0.0362|-0.03407|-0.03703|-0.07603|-0.01899|-0.0096|146|135|64|194|160|307|345|319|319|293|267|298|71|52|40|||||||||||||||||||||||||
2025-02-11 23:43:37|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2025-02-10|0.77859|14|0.393074|20|-0.29678|15|2025-02-10|0.78839|0.79837|0.81257|0.79781|0.79633|0.79394|0.79277|0.7906|0.78586|0.7842|0.78529|0.7849|0.78834|0.78481|0.77859|0.78861|0.7907|0.7906|0.79153|0.79329|0.7957|0.80036|0.80278|0.80356|9|11|14|11|8|7|7|6|9|7|7|7|8|8|10|12|9|6|6|5|4|3|5|6|0.0425|0.04314|0.04638|0.04476|0.02866|0.03295|0.02747|0.02535|0.03551|0.02592|0.02924|0.0245|0.02698|0.0394|0.04278|0.03751|0.03356|0.03076|0.02975|0.01891|0.02655|0.01613|0.02218|0.02757|-0.03544|-0.04089|-0.04418|-0.04115|-0.02786|-0.02765|-0.02323|-0.02276|-0.02939|-0.0258|-0.02689|-0.02159|-0.0255|-0.02769|-0.04714|-0.0408|-0.02938|-0.02334|-0.02743|-0.02249|-0.01867|-0.01765|-0.02304|-0.02323|333|330|340|340|297|324|302|286|313|304|283|305|292|329|337|344|264|265|242|242|239|246|296|275|||||||||||||||||||||||||
2025-02-11 23:43:37|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-02-10|0.12334|20|0.148513|14|-0.133082|14|2025-02-10|||||||||||||||0.12472|0.12421|0.12384|0.12373|0.12341|0.12338|0.12334||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03867|0.0197|0.01348|0.00849|0.00668|0.00584|0.00892||||||||||||||||||-0.03616|-0.01879|-0.01308|-0.009|-0.00608|-0.00713|-0.00886||||162|360|358|360|360|360|359|||||||||||||||||||||||||
2025-02-11 23:43:39|CS.D.XRPUSD.CFD.IP|1|2025-02-11 23:43:30|2025-02-11 23:43:30|240.8|9|0.78073|2025-02-10|0.77411|9|0.385389|7|-0.29127|1|2025-02-10|0.78037|0.79491|0.80641|0.79566|0.78954|0.78732|0.78844|0.78566|0.77692|0.77411|0.77604|0.77793|0.77952|0.77721|0.77413|0.77881|0.77867|0.77659|0.77572|0.77499|0.77586|0.777|0.7795|0.78096|18|21|24|24|17|17|15|13|18|16|17|17|16|15|21|20|21|18|16|14|12|10|11|14|0.04505|0.04991|0.05038|0.06114|0.03439|0.03586|0.02652|0.02652|0.04119|0.02853|0.02956|0.03353|0.02735|0.03641|0.04437|0.03965|0.03214|0.03407|0.03055|0.02054|0.02057|0.01617|0.01959|0.02382|-0.03984|-0.05424|-0.04875|-0.0566|-0.03283|-0.03209|-0.02873|-0.02526|-0.03317|-0.03527|-0.02874|-0.03166|-0.03181|-0.02921|-0.05102|-0.04061|-0.03139|-0.03022|-0.02921|-0.02211|-0.0228|-0.01984|-0.02051|-0.02293|356|360|360|360|360|360|357|356|360|359|359|359|357|360|360|359|360|360|359|360|346|346|351|353|||||||||||||||||||||||||