2025-02-07 00:22:51|IX.D.SPTRD.IFE.IP|3722|2025-02-06 13:18:20|2025-02-06 23:59:50|6077.37|270.6|0.00928|2025-02-06|0.00823|16|0.07421|23|-0.109143|21|2025-02-06|0.01153|0.01154|0.01154|0.01154|0.01153|0.01152|0.01152|0.01153|0.01153|0.01152|0.01153|0.01154|0.01154|0.01153|0.00969|0.00824|0.00823|0.00824|0.00823|0.00825|0.00824|0.01157|0.02472|0.01152|26|13|14|12|20|22|17|23|41|29|24|51|56|69|411|514|285|189|248|440|527|206|0|23|0.00374|0.00382|0.00317|0.00263|0.00311|0.00364|0.00287|0.00333|0.00541|0.00386|0.00358|0.00493|0.00503|0.00524|0.00702|0.00893|0.00652|0.00589|0.00588|0.00893|0.00805|0.00789|0.00449|0.00527|-0.00375|-0.00346|-0.00269|-0.00264|-0.00262|-0.00256|-0.00319|-0.00403|-0.00443|-0.00425|-0.00398|-0.00494|-0.00447|-0.00497|-0.00835|-0.01026|-0.00648|-0.00642|-0.00702|-0.00948|-0.0076|-0.00881|-0.0035|-0.00388|275|275|213|170|146|185|171|244|322|290|284|328|282|298|324|360|350|335|346|345|355|350|149|263|||||||||||||||||||||||||
2025-02-07 00:22:53|IX.D.RUSSELL.IEN.IP|3631|2025-02-06 13:18:20|2025-02-06 23:59:50|2310.3|31|0.01375|2025-02-06|0.01292|5|0.069393|20|-0.094828|14|2025-02-06|0.01293|0.01293|0.01293|0.01293|0.01293|0.01292|0.01292|0.01293|0.01293|0.01293|0.01292|0.01293|0.01293|0.01293|0.01293|0.01296|0.01295|0.01296|0.01298|0.01304|0.01303|0.01311|0.04341|0.01299|3|1|1|1|2|1|1|2|4|5|3|6|5|9|57|50|29|19|31|39|52|28|0|5|0.00718|0.00634|0.00587|0.00535|0.00472|0.00514|0.00461|0.00497|0.00679|0.0069|0.00672|0.00717|0.00682|0.00784|0.01377|0.01427|0.00981|0.00948|0.00868|0.01226|0.01087|0.00969|0.00792|0.00835|-0.00636|-0.00623|-0.00559|-0.00503|-0.00455|-0.00485|-0.00472|-0.00548|-0.00664|-0.0076|-0.00651|-0.00837|-0.00674|-0.00789|-0.01562|-0.01555|-0.01264|-0.00884|-0.00984|-0.01173|-0.01064|-0.00931|-0.00525|-0.00652|291|312|288|224|204|243|216|279|324|279|296|334|322|330|351|360|359|358|360|360|360|349|107|293|||||||||||||||||||||||||
2025-02-07 00:22:54|IX.D.DOW.IFE.IP|3738|2025-02-06 13:18:20|2025-02-06 23:59:50|44732.8|19.8|0.00757|2025-02-06|0.00536|15|0.097304|20|-0.069356|21|2025-02-06|0.01068|0.01068|0.01068|0.01068|0.01068|0.01067|0.01067|0.00801|0.00801|0.00801|0.008|0.00802|0.00802|0.00801|0.00666|0.00536|0.00536|0.00536|0.00537|0.00538|0.00537|0.01078|0.02195|0.01073|3|1|1|1|2|2|1|2|5|5|9|13|7|7|40|34|21|17|21|28|25|12|0|3|0.00244|0.0023|0.00189|0.00151|0.00173|0.00195|0.00156|0.00206|0.00368|0.00296|0.00405|0.00472|0.00383|0.00416|0.00911|0.00768|0.00623|0.00544|0.00577|0.00778|0.00776|0.00579|0.00451|0.00378|-0.00275|-0.00261|-0.0018|-0.0017|-0.00161|-0.00169|-0.00174|-0.00225|-0.00321|-0.00375|-0.0034|-0.00557|-0.00371|-0.00411|-0.00895|-0.00935|-0.00606|-0.00538|-0.00563|-0.00777|-0.00661|-0.00689|-0.00312|-0.00305|331|335|307|265|230|275|251|319|357|337|339|360|355|355|357|360|360|360|360|360|360|354|177|313|||||||||||||||||||||||||
2025-02-07 00:22:55|IX.D.FANG.IFM.IP|3977|2025-02-06 13:18:20|2025-02-06 23:59:50|13740.1|0|0.0167|2025-02-06|0.01309|15|0.122514|9|-0.376902|21|2025-02-06|0.02195|0.03651|0.03651|0.03651|0.03648|0.03644|0.03644|0.03645|0.03647|0.02186|0.02183|0.02185|0.02187|0.02185|0.01747|0.01309|0.01309|0.01311|0.0131|0.01312|0.01311|0.02181|0.02186|0.02184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00232|0.00417|0.00318|0.00244|0.00274|0.00373|0.00293|0.00402|0.00566|0.00542|0.00339|0.00381|0.00317|0.00383|0.01447|0.01558|0.00823|0.00719|0.00565|0.00916|0.00825|0.01559|0.01026|0.00352|-0.00228|-0.00403|-0.00271|-0.00274|-0.002|-0.00297|-0.00297|-0.00398|-0.00551|-0.00491|-0.00359|-0.00456|-0.00366|-0.00416|-0.01434|-0.01804|-0.01037|-0.00741|-0.00638|-0.00956|-0.00694|-0.01582|-0.01037|-0.0028|324|359|359|357|353|360|359|360|360|358|359|355|358|360|359|360|360|360|360|360|360|360|359|355|||||||||||||||||||||||||
2025-02-07 00:22:55|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:22:56|IX.D.ASX.IFD.IP|2902|2025-02-06 13:18:20|2025-02-06 23:59:50|8517|2.6|0.03146|2025-02-06|0.01173|4|0.041126|23|-0.059953|21|2025-02-06|0.01176|0.01176|0.01174|0.01174|0.01173|0.03605|0.03867|0.03519|0.03521|0.03518|0.03517|0.03519|0.03518|0.03517|0.03515|0.03519|0.0352|0.03524|0.03524|0.03529|0.03532|0.04704|0.04104|0.0118|17|13|15|21|22|33|2|2|3|2|2|2|3|2|2|3|2|1|3|1|1|0|2|10|0.00788|0.00863|0.00905|0.00742|0.00805|0.00674|0.0068|0.00724|0.00743|0.00663|0.00675|0.00646|0.00751|0.00746|0.00768|0.00815|0.0064|0.00694|0.00702|0.00761|0.00753|0.00398|0.00571|0.01165|-0.00875|-0.00789|-0.00789|-0.00763|-0.00869|-0.00577|-0.00521|-0.00688|-0.00706|-0.00736|-0.00643|-0.00715|-0.00673|-0.00706|-0.00766|-0.00932|-0.00683|-0.00664|-0.00739|-0.00742|-0.00685|-0.00464|-0.00437|-0.00959|184|182|127|97|128|188|114|148|217|181|166|184|147|201|257|288|213|209|200|267|268|351|149|211|||||||||||||||||||||||||
2025-02-07 00:22:57|TM.D.BOVESPA.IFM.IP|2711|2025-02-06 13:18:30|2025-02-06 20:54:50|125095|0|1.89611|2025-02-06|0.08038|12|0.0963|12|-0.060196|12|2025-02-06|||||||||||||0.08038|0.09266|0.09259|0.37011|3.00465|2.16157|1.23093|2.12504|6.5373||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01243|0.01421|0.01707|0.01095|0.00733|0.00762|0.00975|0.00876|0.00635||||||||||||||||-0.01272|-0.01515|-0.01483|-0.01141|-0.00814|-0.00828|-0.00792|-0.0072|-0.0062||||353|360|359|360|343|338|351|344|310|||||||||||||||||||||||||
2025-02-07 00:22:59|IX.D.CAC.IFM.IP|3238|2025-02-06 13:18:30|2025-02-06 23:59:50|7988.3|6.5|0.02636|2025-02-06|0.0125|15|0.097258|8|-0.172364|17|2025-02-06|0.04504|0.03792|0.03793|0.03794|0.03795|0.03792|0.03791|0.02537|0.01262|0.01259|0.01258|0.01258|0.01256|0.01255|0.01252|0.0125|0.01868|0.02502|0.02501|0.02504|0.02504|0.05011|0.05012|0.05009|0|0|0|0|0|0|0|5|12|7|7|6|5|5|9|11|24|8|4|1|2|0|0|0|0.00724|0.00758|0.00745|0.00727|0.00127|0.00927|0.0096|0.0114|0.01264|0.0067|0.00619|0.00779|0.00596|0.00579|0.00797|0.00888|0.00807|0.00719|0.00517|0.00536|0.0045|0.00506|0.00393|0.00302|-0.00728|-0.00632|-0.00683|-0.01033|-0.00759|-0.00797|-0.01103|-0.00946|-0.01241|-0.00759|-0.00739|-0.00735|-0.00636|-0.00613|-0.00831|-0.01002|-0.00859|-0.00829|-0.00706|-0.00589|-0.00538|-0.00624|-0.0024|-0.00284|149|71|56|29|30|44|62|243|360|349|353|353|348|328|359|357|353|300|227|300|277|348|117|247|||||||||||||||||||||||||
2025-02-07 00:23:00|IX.D.XINHUA.IFM.IP|2586|2025-02-06 13:18:20|2025-02-06 23:59:50|12851|8.3|7.98119|2025-02-06|0.07757|7|0.108932|3|-0.085304|9|2025-02-06|0.18818|0.07844|0.07842|0.07804|0.07816|0.07795|0.07777|0.07757|3.99399|12.0165|14.96696|12.22563|21.73483|12.5016|12.67434|7.2462|17.34438|26.15122|34.95607|28.63257|0.0778|0.18264|0.18665|0.18666|0|155|160|108|20|82|122|53|26|27|21|21|15|16|15|18|13|13|11|12|13|0|0|0|0.0024|0.02038|0.02084|0.01817|0.00893|0.0148|0.01357|0.01083|0.00571|0.00994|0.00824|0.0128|0.00922|0.00798|0.0099|0.00955|0.00833|0.00802|0.00778|0.00623|0.00438|0.00419|0.00306|0.00322|-0.00365|-0.01831|-0.01944|-0.01784|-0.00916|-0.01428|-0.01307|-0.00822|-0.00618|-0.01092|-0.00998|-0.00916|-0.00897|-0.00886|-0.00958|-0.00929|-0.0081|-0.00804|-0.00933|-0.0073|-0.00506|-0.00381|-0.00215|-0.00314|286|329|359|312|151|355|355|247|311|268|188|214|180|169|254|321|220|138|149|42|77|270|141|263|||||||||||||||||||||||||
2025-02-07 00:23:01|IX.D.HSCHIN.IFU.IP|3009|2025-02-06 13:18:30|2025-02-06 23:59:50|7664.5|4.8|0.14736|2025-02-06|0.07789|10|0.1191|1|-0.169013|15|2025-02-06|0.2379|0.10881|0.07924|0.07893|0.23724|0.07875|0.07853|0.07826|0.15401|0.1313|0.07789|0.07804|0.07813|0.07826|0.07814|0.07814|0.07809|0.07826|0.07964|0.23508|0.23505|0.23512|0.23517|0.23491|0|39|30|26|0|30|38|44|30|10|4|4|3|5|12|14|10|7|12|0|0|0|0|0|0.00256|0.02865|0.0253|0.0201|0.00203|0.02213|0.01723|0.01677|0.01044|0.01215|0.00947|0.00954|0.0089|0.00853|0.01824|0.017|0.01571|0.01565|0.01812|0.00234|0.00281|0.0053|0.00336|0.00386|-0.0042|-0.02738|-0.02515|-0.02572|-0.00169|-0.02395|-0.0176|-0.01683|-0.01104|-0.01071|-0.00989|-0.01014|-0.00888|-0.00974|-0.01723|-0.01516|-0.01534|-0.01304|-0.01956|-0.00275|-0.00256|-0.00597|-0.00252|-0.00256|282|322|354|318|155|346|317|315|331|243|260|268|228|254|270|352|177|108|112|319|319|350|137|263|||||||||||||||||||||||||
2025-02-07 00:23:02|IX.D.DEN25.IFM.IP|0|none|||0|0|2025-02-06|0|8|0||0||2025-02-06|||||||||0||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2025-02-07 00:23:02|IX.D.EMGMKT.IFE.IP|2548|2025-02-06 13:18:30|2025-02-06 23:57:10|1099.2|22.8|0.06134|2025-02-06|0.04544|18|0.03645|7|-0.081781|18|2025-02-06|0.18238|0.18216|0.18226|0.18216|0.18231|0.1822|0.1822|0.18231|0.18227|0.18208|0.18199|0.18226|0.18225|0.18241|0.10027|0.04547|0.04545|0.04549|0.04544|0.04548|0.04547|0.18201|0.18171|0.18203|0|4|4|3|2|3|4|7|11|12|9|13|5|7|42|35|33|20|34|10|66|18|2|0|0.00912|0.01331|0.01118|0.01252|0.00912|0.01336|0.00965|0.01128|0.01063|0.01053|0.01006|0.00997|0.00911|0.00969|0.0129|0.01217|0.00971|0.00975|0.01006|0.0104|0.01084|0.01456||0.0104|-0.00912|-0.01252|-0.01189|-0.01318|-0.01048|-0.01128|-0.01145|-0.00989|-0.0116|-0.01082|-0.01092|-0.01116|-0.01025|-0.01047|-0.01258|-0.01369|-0.00968|-0.00949|-0.01441|-0.00983|-0.00909|-0.01293||-0.00943|161|225|254|176|154|218|206|191|190|196|134|194|124|213|252|298|221|139|168|186|155|99|2|133|||||||||||||||||||||||||
2025-02-07 00:23:03|IX.D.STXE.IFM.IP|2992|2025-02-06 13:18:30|2025-02-06 23:59:50|5343.1|160.6|0.0244|2025-02-06|0.02802|16|0.066159|8|-0.074735|17|2025-02-06|0.04953|0.0378|0.03782|0.03782|0.03783|0.0378|0.0378|0.02833|0.02832|0.02827|0.02825|0.02827|0.02824|0.02822|0.02814|0.02808|0.02802|0.02805|0.02805|0.02808|0.02808|0.05618|0.05619|0.05616|7|13|10|4|10|15|22|88|272|139|216|192|212|195|319|416|971|228|132|46|34|0|0|0|0.00705|0.01323|0.01182|0.00945||0.01418|0.00945|0.01574|0.01807|0.01384|0.01239|0.01641|0.01465|0.01317|0.01549|0.01709|0.01557|0.01369|0.01215|0.01208|0.01203|0.00497|0.00392|0.00374|-0.00685|-0.01323|-0.00945|-0.01103|-0.00946|-0.0126|-0.01203|-0.01237|-0.01451|-0.01256|-0.01331|-0.01548|-0.01593|-0.01176|-0.01515|-0.01638|-0.01619|-0.01753|-0.01691|-0.01228|-0.01152|-0.00586|-0.00266|-0.00292|132|44|36|24|25|36|53|126|206|143|105|141|109|104|178|210|142|88|90|121|138|348|117|247|||||||||||||||||||||||||
2025-02-07 00:23:04|IX.D.FTSE.CFD.IP|3389|2025-02-06 13:18:30|2025-02-06 23:59:50|8705.3|14.2|0.02395|2025-02-06|0.01142|12|0.185827|12|-0.040012|14|2025-02-06|0.04615|0.03466|0.03461|0.03459|0.0346|0.03459|0.03458|0.02302|0.01149|0.01147|0.01145|0.01146|0.01142|0.01142|0.01142|0.01144|0.01702|0.02294|0.02295|0.02298|0.02305|0.04599|0.04599|0.04596|0|2|2|1|1|1|3|7|29|16|14|10|30|16|21|25|50|13|13|6|6|0|0|0|0.00372|0.0041|0.00343|0.00419|0.00366|0.00355|0.00448|0.00718|0.00939|0.00558|0.0045|0.00507|0.01084|0.00639|0.00719|0.00863|0.00706|0.0053|0.00539|0.00585|0.00504|0.00344|0.00243|0.0023|-0.00305|-0.00443|-0.0041|-0.00465|-0.00423|-0.00427|-0.00503|-0.00541|-0.00849|-0.00681|-0.00489|-0.00547|-0.00855|-0.00663|-0.00855|-0.00858|-0.00664|-0.00501|-0.00551|-0.00449|-0.00529|-0.00451|-0.00176|-0.00184|251|204|157|132|107|121|121|268|357|327|328|340|355|344|350|354|335|271|275|323|321|350|121|253|||||||||||||||||||||||||
2025-02-07 00:23:05|KB.D.MID250.CASH.IP|1147|2025-02-06 13:18:30|2025-02-06 16:29:50|20974.13|0|0|2025-02-06|0|8|0.053205|12|-0.030544|14|2025-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00291|0.00191|0.00207|0.00164|0.00353|0.00124|0.00217|0.0015|0.00212||||||||||||||||-0.00225|-0.00174|-0.00136|-0.00122|-0.00205|-0.00222|-0.00235|-0.00204|-0.00183||||||||269|354|355|348|354|355|359|360|180|||||||||||||||||||||||||
2025-02-07 00:23:06|IX.D.DAX.IFMM.IP|3541|2025-02-06 13:18:40|2025-02-06 23:59:50|21900.4|6.1|0.01323|2025-02-06|0.0064|15|0.138351|8|-0.06442|21|2025-02-06|0.02308|0.02309|0.0231|0.0231|0.0231|0.02308|0.02307|0.01291|0.00645|0.00643|0.00643|0.00644|0.00643|0.00643|0.00642|0.0064|0.00958|0.01279|0.01279|0.0128|0.01279|0.02285|0.02285|0.02284|1|1|1|0|1|1|2|6|16|9|8|9|5|5|13|15|16|4|4|3|3|0|0|0|0.0051|0.00514|0.00378|0.00289|0.0032|0.00404|0.00422|0.0062|0.01|0.00563|0.00568|0.00689|0.00545|0.00496|0.0076|0.00849|0.00708|0.0046|0.00453|0.00496|0.00443|0.00497|0.00284|0.00322|-0.00539|-0.00414|-0.00388|-0.00462|-0.00363|-0.00427|-0.00473|-0.00606|-0.00858|-0.00574|-0.00609|-0.00639|-0.00498|-0.00541|-0.00682|-0.00832|-0.00683|-0.00422|-0.00424|-0.00444|-0.0047|-0.00546|-0.00196|-0.00237|192|177|166|142|127|135|137|323|359|356|357|357|351|346|360|359|359|330|322|331|348|352|165|274|||||||||||||||||||||||||
2025-02-07 00:23:07|TM.D.MDAX.IFM.IP|1177|2025-02-06 13:22:10|2025-02-06 20:59:50|26615|0.4|15.71986|2025-02-06|2.11128|16|0.43555|12|-0.167168|16|2025-02-06|||||||||54.78848|63.07056|74.1041|42.2369|53.18517|47.85256|9.53544|27.14473|2.11128|25.4129|46.64103|54.46614|100||||||||||||0|1|2|6|0|1|0|2|1|0|0|0|0||||||||||||0.04071|0.01564|0.02997|0.05408|0.05672|0.05969|0.01371|0.00869|0.03787|0.01492|0.02389|0.01307|0.01368||||||||||||-0.02444|-0.01777|-0.0192|-0.03114|-0.01306|-0.04578||-0.05874|-0.03346|-0.01493|-0.01492|-0.01307|-0.01368||||66|62|100|31|36|42|22|41|69|57|63|76|73|||||||||||||||||||||||||
2025-02-07 00:23:07|TM.D.TECDAX.IFM.IP|665|2025-02-06 13:18:30|2025-02-06 20:51:00||0.1|9.6245|2025-02-06|3.12083|17|0.411359|11|-1.242072|11|2025-02-06||||||||77.51005|27.37424|32.52965|65.57116|43.334|8.63303|40.10486|28.81241|31.82088|23.29477|3.12083|51.57495|100|75.77656|||||||||||0|0|0|0|0|0|0|0|1|0|0|0|0|0||||||||||||0.07409|0.01793|0.01314|0.18816|0.02881||0.01318|0.11003|0.08843||||||||||||||||-0.03937|-0.01313|-0.01315|-0.42282|-0.06602|-0.01979||-0.07312|-0.0488||-0.10665||||||30|63|31|29|21|13|20|14|35|110|2|6|9|4|||||||||||||||||||||||||
2025-02-07 00:23:08|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:23:09|IX.D.HANGSENG.IFU.IP|3591|2025-02-06 13:18:40|2025-02-06 23:59:50|20866.6|2.7|0.08464|2025-02-06|0.02399|7|0.113822|1|-0.157641|15|2025-02-06|0.14534|0.04656|0.02424|0.02416|0.14512|0.02411|0.02406|0.02399|0.08091|0.06414|0.03821|0.03827|0.03831|0.03836|0.03829|0.03828|0.03824|0.03831|0.03861|0.14393|0.1439|0.1439|0.14393|0.14383|0|43|46|29|0|30|29|32|22|5|3|2|2|3|6|10|4|2|3|0|0|0|0|0|0.00289|0.02231|0.02339|0.01375|0.00214|0.01794|0.01279|0.0116|0.00846|0.00967|0.00691|0.00655|0.00556|0.00573|0.01205|0.01365|0.00771|0.00627|0.00637|0.00227|0.00232|0.00517|0.00279|0.00316|-0.00388|-0.02222|-0.02164|-0.01755|-0.00166|-0.0171|-0.01123|-0.01055|-0.009|-0.00926|-0.00787|-0.00696|-0.00587|-0.00688|-0.01243|-0.01358|-0.00803|-0.00625|-0.00745|-0.00248|-0.00214|-0.00566|-0.00177|-0.00237|291|331|360|358|170|360|360|360|344|349|305|327|325|346|358|360|356|352|345|348|356|350|150|269|||||||||||||||||||||||||
2025-02-07 00:23:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:23:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:23:11|IX.D.MIB.IFM.IP|2778|2025-02-06 13:19:10|2025-02-06 23:59:50|37018.5|2.1|6.42506|2025-02-06|0.04053|20|0.061352|8|-0.09293|21|2025-02-06|0.10902|0.10905|0.1091|0.10913|0.10914|0.10905|0.10904|0.04084|0.04084|0.04074|0.04074|0.04077|0.04074|0.04073|0.0406|0.04055|3.0592|54.35782|57.57175|22.19188|0.04053|0.10811|0.10814|0.10808|0|0|0|0|0|0|0|2|6|2|2|2|2|3|5|4|7|2|2|1|1|0|0|0|0.00652|0.00479|0.00501|0.00545|0.00027|0.0059|0.00586|0.01092|0.01351|0.00847|0.00831|0.00903|0.00872|0.00813|0.00964|0.00969|0.01094|0.0135|0.01407|0.00781|0.00852|0.00499|0.0029|0.00312|-0.00571|-0.00619|-0.00452|-0.00914|-0.00524|-0.00698|-0.00887|-0.00907|-0.01282|-0.00911|-0.0081|-0.00859|-0.00784|-0.00824|-0.00954|-0.01028|-0.00955|-0.01504|-0.01467|-0.00916|-0.00822|-0.00592|-0.00311|-0.00295|192|166|108|42|65|64|90|177|323|269|254|287|272|240|293|325|265|127|106|176|196|350|121|247|||||||||||||||||||||||||
2025-02-07 00:23:13|IX.D.NIKKEI.IFD.IP|3315|2025-02-06 13:18:40|2025-02-06 23:59:50|38912|5.5|0.0212|2025-02-06|0.01789|7|0.076669|7|-0.159994|15|2025-02-06|0.0179|0.01795|0.01799|0.01798|0.01795|0.01793|0.01791|0.01789|0.01792|0.01789|0.01791|0.01794|0.01794|0.01792|0.01793|0.01792|0.01791|0.01792|0.01793|0.01799|0.01798|0.01843|0.07706|0.0257|10|6|3|2|2|2|11|4|5|3|2|2|4|4|3|4|4|2|5|4|3|2|0|29|0.01691|0.01304|0.01113|0.00917|0.00911|0.01071|0.01108|0.01107|0.00913|0.00823|0.0075|0.00825|0.00832|0.00792|0.00998|0.01171|0.0092|0.00867|0.00923|0.0104|0.00957|0.00924|0.00285|0.01267|-0.01388|-0.01501|-0.0092|-0.00896|-0.00855|-0.0092|-0.01143|-0.00994|-0.00971|-0.00868|-0.0085|-0.00839|-0.00817|-0.00865|-0.00942|-0.01266|-0.00871|-0.00788|-0.00931|-0.01083|-0.00889|-0.01109|-0.00231|-0.01182|356|351|325|299|304|321|301|273|327|300|307|310|286|291|323|347|337|259|326|337|318|262|165|247|||||||||||||||||||||||||
2025-02-07 00:23:13|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:23:14|IX.D.AEX.IFM.IP|2088|2025-02-06 13:18:40|2025-02-06 23:59:40|922.95|2|0.02432|2025-02-06|0.01083|10|0.075957|7|-0.075966|8|2025-02-06|0.05413|0.05415|0.05417|0.05418|0.05419|0.05415|0.05414|0.03263|0.01085|0.01084|0.01083|0.01085|0.01084|0.01084|0.01083|0.01083|0.02128|0.03249|0.03248|0.03253|0.03267|0.0542|0.05421|0.05419|0|0|0|0|0|0|0|1|3|2|1|2|2|3|3|2|5|1|0|0|0|0|0|0|0.01224|0.01354|0.01444|0.01084||0.01444|0.01083|0.02085|0.01428|0.01241|0.01126|0.01138|0.01166|0.01227|0.01147|0.01265|0.01183|0.01324|0.01169|0.01152|0.01293|0.01288|0.01084|0.01183|-0.01166|-0.01805|-0.01083|-0.013|-0.01084|-0.01238|-0.01408|-0.01975|-0.01473|-0.01222|-0.01159|-0.01191|-0.01181|-0.0111|-0.01231|-0.01333|-0.01144|-0.01186|-0.01083|-0.01084|-0.01243|-0.01347|-0.00759|-0.01084|80|47|38|25|24|34|53|158|285|225|226|253|236|211|282|305|248|142|157|155|155|175|43|71|||||||||||||||||||||||||
2025-02-07 00:23:14|IX.D.OBX.IFM.IP|401|2025-02-06 13:18:40|2025-02-06 15:19:50||0|4.26004|2025-02-06|16.42218|14|0.035259|12|-0.05287|13|2025-02-06||||||||||||29.11295|60.9186|18.30842|16.42218|22.65712||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01762|0.0235|0.01763|0.01762|0.01768||||||||||||||||||||-0.02348|-0.01761|-0.03525|-0.01763|-0.02063|||||||||31|23|11|49|31|||||||||||||||||||||||||
2025-02-07 00:23:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:23:16|IX.D.SINGAPORE.IFM.IP|1587|2025-02-06 13:18:50|2025-02-06 23:59:40|385.98|1.4|31.46662|2025-02-06|0.03883|4|0.103681|0|-0.10356|0|2025-02-06|25.35161|14.47685|18.29533|21.01932|0.03883|20.3227|9.79118|21.84997|17.10632|14.15998|57.4891|50.74639|46.69082|57.97336|44.14408|44.28845|58.74823|68.76399|57.62925|47.64399|58.08374|6.29601|0.15556|0.15547|9|11|9|9|15|14|23|14|21|14|2|2|3|4|3|2|2|1|1|1|2|0|0|0|0.0295|0.01691|0.01511|0.0148|0.01295|0.01295|0.01296|0.01296|0.01295|0.02373|0.01293|0.01294|0.01479|0.01361|0.01422|0.01294|0.01331|0.01295|0.01457|0.01353|0.01296|0.02431|0.02593|0.03111|-0.0259|-0.02005|-0.01727|-0.01295|-0.01294|-0.01648|-0.01727|-0.01511|-0.01294|-0.01823|-0.01293|-0.01294|-0.01294|-0.01437|-0.01603|-0.01367|-0.01359|-0.01295|-0.01388|-0.01296|-0.0151|-0.02936||-0.0259|83|187|115|81|18|69|41|55|82|71|87|69|60|88|136|183|126|112|92|105|93|65|12|25|||||||||||||||||||||||||
2025-02-07 00:23:17|IX.D.SAF.IFMMX.IP|3415|2025-02-06 13:18:50|2025-02-06 23:59:50|79713|1.5|1.91956|2025-02-06|0.12536|16|0.068915|15|-0.069015|21|2025-02-06|0.12643|0.12657|0.12662|0.12658|0.1266|0.12652|5.52269|3.88969|7.77283|17.09486|14.4984|15.984|14.41952|16.69223|7.45671|3.43744|0.12536|0.12546|0.12544|0.12557|0.12555|0.12553|0.12555|0.12547|0|0|0|0|0|0|1|5|5|3|4|5|6|5|8|5|0|0|0|0|0|0|0|0|0.00346|0.00323|0.00399|0.00353|0.0023|0.0045|0.00653|0.00705|0.00644|0.00621|0.00514|0.00509|0.0071|0.00621|0.00669|0.01031|0.00425|0.0036|0.00315|0.00467|0.00427|0.00419|0.00288|0.00246|-0.00433|-0.00385|-0.0034|-0.00406|-0.00193|-0.00425|-0.00673|-0.01508|-0.01328|-0.01114|-0.01272|-0.00904|-0.01292|-0.01023|-0.01145|-0.00954|-0.00477|-0.0042|-0.00402|-0.00465|-0.00418|-0.00464|-0.00211|-0.00205|239|251|255|208|118|229|166|285|284|252|235|213|264|258|296|328|346|322|335|336|352|351|125|257|||||||||||||||||||||||||
2025-02-07 00:23:17|IX.D.IBEX.IFM.IP|2675|2025-02-06 13:18:50|2025-02-06 23:59:50|12689.3|1.6|3.12747|2025-02-06|0.03936|15|0.087488|8|-0.093023|21|2025-02-06|0.0954|0.09543|0.09546|0.09548|0.09549|0.09541|0.09541|0.04004|0.03969|0.03965|0.03968|0.03966|0.03962|0.03957|0.03944|0.03936|7.8903|26.70658|24.81462|0.09462|0.09462|0.09464|0.09466|0.09459|0|0|0|0|0|0|0|2|5|2|1|2|2|2|3|3|5|2|1|0|0|0|0|0|0.0069|0.00712|0.00705|0.00443|0.00663|0.00779|0.00588|0.01111|0.0124|0.00803|0.00741|0.00781|0.00615|0.00703|0.00935|0.00958|0.00849|0.00787|0.00875|0.00936|0.00979|0.00488|0.00401|0.00326|-0.00544|-0.00832|-0.00921|-0.00827|-0.00431|-0.00835|-0.00879|-0.01052|-0.01181|-0.00814|-0.00835|-0.00718|-0.00758|-0.00663|-0.00898|-0.00965|-0.0094|-0.01026|-0.01158|-0.0092|-0.0099|-0.00607|-0.00246|-0.0031|158|84|50|39|49|57|74|172|359|332|319|321|321|287|351|356|293|120|109|180|185|348|119|247|||||||||||||||||||||||||
2025-02-07 00:23:19|IX.D.OMX.IFM.IP|2845|2025-02-06 13:18:50|2025-02-06 23:59:50|2654.53|12.7|0.0408|2025-02-06|0.01877|15|0.163708|8|-0.092314|21|2025-02-06|0.05686|0.05687|0.0569|0.05691|0.05691|0.05686|0.05685|0.05592|0.01894|0.01891|0.01889|0.01892|0.01891|0.0189|0.01884|0.01877|0.03354|0.05647|0.05647|0.05654|0.05653|0.05654|0.05655|0.05652|0|0|0|0|0|0|0|0|34|27|16|15|18|32|30|31|30|0|0|0|0|0|0|0|0.00645|0.00551|0.00375|0.00283|0.00484|0.00675|0.00379|0.01499|0.01549|0.00886|0.00743|0.00815|0.0077|0.00794|0.00849|0.01005|0.00931|0.0094|0.00702|0.0081|0.00918|0.00508|0.00361|0.00322|-0.00449|-0.00529|-0.00417|-0.00842|-0.00678|-0.00679|-0.00817|-0.0103|-0.01501|-0.00891|-0.00794|-0.00773|-0.00711|-0.00781|-0.00732|-0.00963|-0.00968|-0.01026|-0.00694|-0.00741|-0.00796|-0.00588|-0.00316|-0.00303|173|125|99|69|48|63|83|134|357|316|294|302|289|274|330|336|212|198|177|229|242|348|119|247|||||||||||||||||||||||||
2025-02-07 00:23:20|IX.D.SMI.IFM.IP|3305|2025-02-06 13:18:50|2025-02-06 23:59:50|12586.5|3.4|0.02343|2025-02-06|0.01583|7|0.043679|12|-0.091122|17|2025-02-06|0.04754|0.04754|0.04755|0.04756|0.04757|0.04755|0.04751|0.01583|0.01586|0.01585|0.01584|0.01588|0.01586|0.01587|0.01585|0.01585|0.01585|0.01585|0.01586|0.01588|0.01598|0.04769|0.04769|0.04768|0|0|0|0|0|0|0|3|7|3|4|3|2|3|4|7|14|3|2|0|0|0|0|0|0.00387|0.00555|0.00419|0.00317|0.00344|0.0074|0.00346|0.00966|0.00976|0.0067|0.00622|0.00671|0.00645|0.00597|0.00801|0.0086|0.00787|0.00578|0.00573|0.00616|0.00568|0.00264|0.00205|0.00165|-0.00466|-0.00729|-0.00379|-0.00623|-0.0046|-0.00449|-0.00512|-0.00771|-0.00969|-0.00712|-0.00712|-0.00773|-0.00626|-0.0063|-0.0082|-0.00957|-0.00756|-0.00664|-0.00604|-0.00594|-0.00596|-0.0029|-0.00136|-0.00152|139|84|51|31|35|52|93|215|347|324|321|315|327|320|343|354|349|281|304|313|337|348|118|246|||||||||||||||||||||||||
2025-02-07 00:23:21|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:23:21|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:23:22|CC.D.VSTOXX.UNC.IP|898|2025-02-06 13:18:50|2025-02-06 20:59:50|17.09|6|0.16555|2025-02-06|0.46485|6|0.293255|20|-0.293083|8|2025-02-06|1.75944|1.75541|1.5895|1.59465||0.96315|0.46485|0.46731|0.46832|0.4693|0.46996|0.46845|0.4682|0.46871|0.47094|0.47117|0.47071|0.46964|0.47025|0.46575|0.46635||||0|0|0|0||0|3|5|27|13|29|23|6|9|29|20|30|1|11|2|5||||0.05872||0.0779|||0.05807||0.1364|0.10548|0.05858|0.0784|0.08787|0.05841||0.07856|0.10175|0.08827|0.11747|0.13215|0.08584|0.12574||||||-0.20413|-0.07773||||-0.17493|-0.17558|-0.08799|-0.09395|-0.05853|-0.11682|-0.07812|-0.10083|-0.10299|-0.10288|-0.09381|-0.11738|-0.11339|-0.08746||||10|1|9|13|2|4|14|24|19|18|17|6|10|26|59|23|26|28|81|54|||||||||||||||||||||||||
2025-02-07 00:23:22|CC.D.VIX.UME.IP|2003|2025-02-06 13:19:30|2025-02-06 23:56:30||15.7|0.21141|2025-02-06|0.93014|19|0.295334|14|-0.467563|20|2025-02-06|0.93651|0.93567|0.93622|0.93567|0.93567|0.93787||0.93732|0.93984|0.93787|0.93704|0.93458|0.93422|0.93685|0.94234|0.94085|0.94053|0.93792|0.94052|0.93014|0.93034|0.93774||0.93915|7|28|31|3|60|2||17|5|0|4|10|13|33|57|41|34|31|29|22|53|71||6|0.08784|0.23447|0.23447||||||0.09545||0.05858|0.05841|0.05841|0.11723|0.12779|0.12998|0.14735|0.09218|0.09234|0.12338|0.11995|0.13205|||-0.11696||||-0.11682|-0.11716||-0.17561|-0.11746|||-0.05851|-0.06676||-0.13743|-0.14134|-0.11746|-0.09368|-0.08811|-0.10166|-0.14321|-0.15614||-0.05863|28|1|2|1|1|3|5|35|1|4|14|18|7|50|86|38|50|32|89|60|21|18||0|||0||||||||||||||||||||
2025-02-07 00:23:23|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:23:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:23:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:23:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:23:25|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:23:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:23:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:23:26|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:23:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:23:27|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:23:29|CC.D.DX.UME.IP|2871|2025-02-06 13:19:00|2025-02-06 21:59:50|10737.6|2.3|0.04643|2025-02-06|0.04644|12|0.062437|21|-0.034352|13|2025-02-06||0.04664|0.04662|0.0466|0.04659|0.04658|0.04657|0.04655|0.04649|0.04646|0.04646|0.04647|0.04644|0.04645|0.04649|0.04651|0.04654|0.04655|0.0466|0.0466|0.0466|0.04676||||1|1|1|1|1|0|2|2|2|1|1|2|2|2|4|2|1|4|2|2|1||||0.00289|0.00252|0.00204|0.00218|0.0025|0.00228|0.00326|0.00418|0.0034|0.00336|0.00285|0.00451|0.00424|0.00414|0.00437|0.00318|0.00272|0.00365|0.00265|0.00245|0.0028||||-0.00301|-0.0021|-0.00203|-0.00173|-0.00209|-0.00219|-0.00265|-0.0038|-0.00304|-0.00328|-0.00281|-0.00435|-0.00452|-0.00428|-0.00504|-0.00359|-0.00312|-0.00376|-0.00249|-0.002|-0.00185|||321|295|293|250|282|290|346|353|343|337|351|359|357|356|360|351|329|352|326|318|227|||||||||||||||||||||||||
2025-02-07 00:23:30|CS.D.BITCOIN.CFE.IP|3838|2025-02-06 13:19:00|2025-02-06 23:59:50|96534|20.1|0.05468|2025-02-06|0.05362|10|0.247123|1|-0.182212|0|2025-02-06|0.05479|0.05464|0.0545|0.05449|0.05433|0.05423|0.05402|0.05397|0.054|0.05379|0.05362|0.05363|0.05375|0.05384|0.05391|0.05436|0.05465|0.05479|0.055|0.05508|0.05496|0.05486|0.05494|0.05489|17|11|8|7|6|5|7|6|7|8|9|13|13|15|23|27|23|20|20|22|14|18|17|17|0.02365|0.01975|0.0137|0.00915|0.01757|0.01256|0.01394|0.00917|0.01136|0.0125|0.01224|0.015|0.01484|0.01844|0.03037|0.03542|0.0238|0.02229|0.02201|0.02604|0.01921|0.02133|0.02271|0.0162|-0.02215|-0.01767|-0.01338|-0.01338|-0.01474|-0.00878|-0.0135|-0.01295|-0.01098|-0.01062|-0.01136|-0.01461|-0.01684|-0.01658|-0.02883|-0.03543|-0.02793|-0.02164|-0.02227|-0.02601|-0.01933|-0.01938|-0.01727|-0.01628|344|297|252|175|145|126|213|174|205|236|251|300|317|326|357|359|358|349|356|358|323|339|333|333|||||||||||||||||||||||||
2025-02-07 00:23:31|CS.D.ETHUSD.CFE.IP|3955|2025-02-06 13:19:00|2025-02-06 23:59:50|2686.5|19.6|0.06265|2025-02-06|0.05984|9|0.295106|18|-0.538076|22|2025-02-06|0.06114|0.06106|0.0606|0.06059|0.0603|0.06005|0.05988|0.05987|0.05996|0.05984|0.05988|0.06045|0.06096|0.0611|0.06149|0.0622|0.06277|0.06284|0.06298|0.06299|0.06285|0.06294|0.06328|0.06325|20|19|20|15|12|12|14|13|15|17|16|15|18|20|23|28|25|20|20|22|15|17|13|11|0.03808|0.04021|0.04073|0.02631|0.02576|0.02629|0.02463|0.01899|0.02674|0.02908|0.02489|0.02415|0.03298|0.03441|0.04358|0.06039|0.04758|0.03607|0.04878|0.04146|0.03501|0.03721|0.03484|0.02891|-0.04126|-0.0362|-0.03535|-0.02572|-0.0218|-0.02082|-0.01993|-0.02041|-0.02458|-0.02741|-0.02599|-0.0262|-0.02972|-0.02984|-0.04931|-0.06291|-0.04819|-0.03503|-0.04308|-0.03938|-0.03337|-0.0342|-0.03777|-0.02818|360|360|360|359|339|341|356|354|356|357|356|356|360|360|360|360|360|360|360|360|356|359|342|350|||||||||||||||||||||||||
2025-02-07 00:23:33|CS.D.CRYPTOB10.CFD.IP|3987|2025-02-06 13:19:00|2025-02-06 23:59:50|19706.91|9.9|0.40261|2025-02-06|0.38964|10|0.220146|18|-0.1988|23|2025-02-06|0.39809|0.39717|0.3948|0.39467|0.39324|0.39229|0.39055|0.3904|0.39124|0.39009|0.38964|0.39167|0.3933|0.39321|0.39509|0.4005|0.40401|0.40395|0.40513|0.40561|0.40398|0.40357|0.40483|0.40559|10|10|10|9|9|9|10|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01591|0.01479|0.01282|0.00842|0.00852|0.00779|0.0099|0.00728|0.00908|0.01103|0.01005|0.01026|0.01222|0.01488|0.01891|0.0284|0.02193|0.01583|0.01897|0.0201|0.01804|0.01799|0.01383|0.01323|-0.01541|-0.01355|-0.01011|-0.00972|-0.00723|-0.0068|-0.00834|-0.00791|-0.00958|-0.00864|-0.00966|-0.01343|-0.01663|-0.01423|-0.0221|-0.02982|-0.02047|-0.01436|-0.01866|-0.02337|-0.01385|-0.01626|-0.01652|-0.01417|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|0|0|0|||0|||0|||0||0||||0|||0|0||
2025-02-07 00:23:34|CS.D.USDBRL.MINI.IP|2185|2025-02-06 13:19:10|2025-02-06 19:59:50|57908|6.1|0.08621|2025-02-06|0.08564|12|0.068695|13|-0.078706|12|2025-02-06|||||||||||||0.08564|0.08578|0.08612|0.08608|0.0862|0.08638|0.08649|0.08631|||||||||||||||||9|8|8|7|5|5|5|5|||||||||||||||||0.01184|0.0106|0.01153|0.0096|0.00812|0.00872|0.0076|0.00758|||||||||||||||||-0.01156|-0.01134|-0.01155|-0.00918|-0.00753|-0.00873|-0.00743|-0.00681|||||293|355|357|345|322|294|321|304|||||||||||||||||||||||||
2025-02-07 00:23:35|CS.D.USDINR.MINI.IP|863|2025-02-06 13:19:00|2025-02-06 21:50:00|8765.7|2.4|0.2191|2025-02-06|0.17094|15|0.074201|3|-0.059319|3|2025-02-06|||0.28808|0.23807|0.19237|0.1711|0.1718|0.17105|0.17104|0.17104|0.17105|0.17294|0.28516|0.2046|0.20002|0.17094|0.2172|0.22513|0.27193|0.28521|0.28523|0.28522|||||2|4|3|2|3|3|2|3|2|2|2|3|3|3|2|2|3|1|2|1|||||0.00514|0.00936|0.00656|0.00206|0.00349|0.00246|0.00191|0.00215|0.00211|0.002|0.00159|0.00346|0.00388|0.00187|0.00247|0.00431|0.00247|0.00179|0.00456|0.00274|||||-0.00609|-0.00901|-0.00842|-0.00209|-0.00412|-0.00213|-0.00215|-0.00303|-0.00247|-0.00161|-0.00139|-0.0036|-0.00327|-0.00175|-0.00456|-0.00217|-0.00328|-0.00163||-0.00171|||111|222|145|99|160|131|120|199|130|60|119|166|149|155|126|99|121|61|9|16|||||||||||||||||||||||||
2025-02-07 00:23:35|CS.D.USDTWD.MINI.IP|390|2025-02-06 13:19:10|2025-02-06 21:45:40|32811.6|1.9|0.06856|2025-02-06|0.06081|9|0.045347|10|-0.069917|10|2025-02-06|||0.06113|0.06099|0.06129|0.06088|0.06334|0.06085|0.06083|0.06081|0.06538|0.06276|0.0614|0.06861|0.06087|0.06089|0.06089|0.06089|0.07243|0.06256|0.09396|0.1153|||||3|3|2|2|3|2|3|3|2|2|2|2|2|2|2|2|2|1|2|2|||||0.00571|0.00446|0.0052|0.00219|0.00512|0.00494|0.00422|0.00411|0.01114|0.00479|0.00532|0.00444|0.00344|0.00199|0.00265|0.00252|0.00541|0.00271|0.02408|0.00427|||||-0.00574|-0.00568|-0.00895|-0.00489|-0.00641|-0.00511|-0.00459|-0.00611|-0.01039|-0.00426|-0.00268|-0.00539|-0.00442|-0.00176|-0.00403|-0.00201|-0.00554|-0.0035|-0.01798|-0.00975|||176|177|112|54|171|130|161|137|72|48|113|94|86|41|35|20|84|28|18|12|||||||||||||||||||||||||
2025-02-07 00:23:37|CS.D.EURGBP.MINI.IP|3542|2025-02-06 13:19:10|2025-02-06 23:59:50|8351.4|8|1.14274|2025-02-06|0.01078|19|0.140192|12|-0.06687|12|2025-02-06|0.01707|0.01634|0.0164|0.01458|0.01384|0.01312|0.01467|0.01409|0.01394|0.0127|0.01304|0.01377|0.0133|0.01255|0.01152|0.01109|0.01143|0.01095|0.01119|0.01078|0.01114|0.01536|27.24967|0.0194|4|9|7|7|5|5|6|7|11|9|9|8|19|15|13|14|10|6|9|6|5|5|2|3|0.00211|0.00231|0.00254|0.00212|0.00223|0.00229|0.00254|0.00325|0.00395|0.00408|0.00417|0.00384|0.01125|0.00542|0.00378|0.00375|0.00348|0.00282|0.00305|0.00222|0.00189|0.0023|0.00376|0.00243|-0.00231|-0.00232|-0.00238|-0.00244|-0.00228|-0.00223|-0.00257|-0.0036|-0.00413|-0.00358|-0.0041|-0.00405|-0.00949|-0.00635|-0.00412|-0.00383|-0.00405|-0.00265|-0.00294|-0.00213|-0.00196|-0.0024|-0.00818|-0.00167|343|353|344|347|311|316|339|350|358|354|355|358|360|359|359|360|358|350|353|336|318|286|147|260|||||||||||||||||||||||||
2025-02-07 00:23:38|CS.D.EURUSD.MINI.IP|3418|2025-02-06 13:19:10|2025-02-06 23:59:50|10384.8|7.1|1.17872|2025-02-06|0.00619|3|0.040468|18|-0.034667|18|2025-02-06|0.00839|0.00803|0.00671|0.00619|0.00742|0.00691|0.00741|0.00643|0.00694|0.00625|0.00655|0.00648|0.00662|0.00702|0.00661|0.00691|0.00646|0.00639|0.00669|0.00623|0.00647|2.98907|18.941|4.1017|4|6|4|4|3|3|4|7|9|7|6|6|13|12|10|13|8|5|8|5|4|4|2|3|0.00235|0.00312|0.00249|0.00221|0.00211|0.00207|0.00246|0.00342|0.00429|0.00363|0.00361|0.00308|0.0049|0.00506|0.00468|0.0053|0.00423|0.00325|0.00438|0.00286|0.00247|0.00194|0.00169|0.0021|-0.00244|-0.00277|-0.00249|-0.00247|-0.0021|-0.0019|-0.00222|-0.00371|-0.00528|-0.00364|-0.00338|-0.00349|-0.00474|-0.00505|-0.00446|-0.00491|-0.00333|-0.00283|-0.00401|-0.00279|-0.00249|-0.00233|-0.00234|-0.00147|311|340|306|315|273|295|298|349|352|348|350|353|358|358|360|360|356|343|350|334|321|235|127|220|||||||||||||||||||||||||
2025-02-07 00:23:39|CS.D.GBPUSD.MINI.IP|3423|2025-02-06 13:19:10|2025-02-06 23:59:50|12433.5|8.7|0.68439|2025-02-06|0.00756|18|0.084102|12|-0.154715|12|2025-02-06|0.01214|0.01201|0.01209|0.01039|0.01175|0.01092|0.01201|0.00893|0.00839|0.00884|0.00822|0.01155|0.01145|0.00912|0.00833|0.00898|0.00908|0.00781|0.00756|0.00802|0.00771|1.22797|7.94341|3.14021|4|7|6|5|6|4|5|7|9|9|9|9|22|15|13|16|11|7|9|6|6|5|2|3|0.00255|0.00265|0.00235|0.00206|0.00197|0.00199|0.0021|0.00321|0.00425|0.00442|0.00431|0.00417|0.01055|0.00716|0.00578|0.00669|0.00513|0.00352|0.00363|0.00265|0.00221|0.00237|0.00239|0.00271|-0.00224|-0.00273|-0.00286|-0.00242|-0.00198|-0.00219|-0.0021|-0.00358|-0.00477|-0.00499|-0.00515|-0.00433|-0.01219|-0.00628|-0.00528|-0.00548|-0.00472|-0.0033|-0.0037|-0.00312|-0.00226|-0.00226|-0.00253|-0.0023|299|336|324|309|299|289|309|344|352|349|352|354|359|359|359|359|353|347|352|330|329|247|140|224|||||||||||||||||||||||||
2025-02-07 00:23:42|CS.D.NZDUSD.MINI.IP|3400|2025-02-06 13:19:10|2025-02-06 23:59:50|5672.4|4.7|0.07053|2025-02-06|0.03174|16|0.040672|13|-0.044044|18|2025-02-06|0.04273|0.03942|0.04036|0.03243|0.03416|0.03211|0.03722|0.03668|0.03397|0.03376|0.03682|0.03255|0.03626|0.03387|0.03288|0.03671|0.03174|0.03239|0.03307|0.03321|0.03208|0.05734|0.53979|0.05156|4|5|4|3|3|3|3|4|5|4|4|4|7|7|7|8|5|4|5|3|3|3|3|2|0.00514|0.00584|0.0051|0.00422|0.00369|0.00377|0.00463|0.00463|0.00495|0.00452|0.00435|0.00378|0.00536|0.00557|0.0058|0.00645|0.00453|0.00415|0.00433|0.00339|0.00323|0.00323|0.00423|0.0048|-0.00545|-0.00562|-0.00525|-0.00487|-0.00413|-0.0037|-0.0038|-0.00551|-0.00583|-0.00434|-0.00434|-0.00362|-0.00511|-0.00558|-0.00506|-0.00505|-0.00442|-0.00409|-0.00505|-0.00425|-0.00256|-0.00286|-0.00467|-0.00481|305|337|324|304|272|304|284|330|337|330|322|342|357|356|357|358|348|324|343|315|302|227|228|227|||||||||||||||||||||||||
2025-02-07 00:23:43|CS.D.USDCAD.MINI.IP|3331|2025-02-06 13:19:10|2025-02-06 23:59:40|14307|6.3|0.16522|2025-02-06|0.01062|15|0.041242|18|-0.048777|13|2025-02-06|0.01467|0.01467|0.01466|0.01465|0.01464|0.01464|0.01467|0.01463|0.01463|0.01463|0.01463|0.01463|0.01463|0.01483|0.01422|0.01062|0.01206|0.01118|0.01229|0.01321|0.01178|0.01766|0.05802|2.29098|4|4|4|3|3|3|3|5|6|5|5|5|8|8|9|12|7|5|7|5|5|4|2|3|0.00239|0.00279|0.00243|0.00168|0.003|0.00199|0.00198|0.00304|0.0036|0.00306|0.00261|0.00271|0.00388|0.00371|0.00378|0.00424|0.00339|0.00299|0.00405|0.00266|0.00296|0.00326|0.00376|0.00191|-0.0023|-0.00293|-0.00239|-0.00183|-0.00175|-0.00198|-0.00215|-0.00287|-0.00356|-0.00299|-0.00305|-0.00258|-0.0037|-0.00419|-0.00365|-0.0049|-0.0035|-0.00305|-0.00348|-0.00257|-0.00278|-0.00347|-0.00302|-0.00189|310|320|300|288|237|265|293|338|343|326|333|339|349|356|355|359|350|327|353|332|307|234|137|220|||||||||||||||||||||||||
2025-02-07 00:23:44|CS.D.USDCHF.MINI.IP|3233|2025-02-06 13:19:20|2025-02-06 23:59:50|9050.6|5.9|0.24013|2025-02-06|0.0189|17|0.022107|9|-0.024302|12|2025-02-06|0.02662|0.02663|0.02649|0.02653|0.02659|0.02655|0.02661|0.02582|0.0248|0.02424|0.02565|0.02562|0.02529|0.0237|0.02258|0.019|0.01969|0.0189|0.02487|0.02347|0.02009|0.87651|0.07185|2.39874|3|6|4|4|3|4|3|5|6|5|4|4|8|9|9|9|6|5|6|4|4|4|3|3|0.00216|0.00221|0.00297|0.00198|0.00207|0.00248|0.00265|0.00309|0.00395|0.00391|0.00309|0.00289|0.0039|0.00471|0.00535|0.00446|0.00324|0.00308|0.00339|0.00305|0.00254|0.00171|0.00145|0.0032|-0.00232|-0.00251|-0.0022|-0.00196|-0.00165|-0.00215|-0.0026|-0.00297|-0.00369|-0.00319|-0.00347|-0.00299|-0.00377|-0.00448|-0.00521|-0.00448|-0.00338|-0.00337|-0.00336|-0.00295|-0.00294|-0.00211|-0.00133|-0.00298|305|340|312|273|251|281|282|329|342|339|333|333|357|354|357|359|348|324|348|312|317|236|57|211|||||||||||||||||||||||||
2025-02-07 00:23:46|CS.D.USDCNH.MINI.IP|3752|2025-02-06 13:19:20|2025-02-06 23:59:50|72864.6|8.8|0.52681|2025-02-06|0.01088|3|0.036518|23|-0.05338|22|2025-02-06|0.01648|0.01557|0.01341|0.01088|0.01322|0.01219|0.01398|0.01294|0.01348|0.01236|0.01538|0.01245|0.01252|0.01474|0.01575|0.0136|0.01112|0.01441|0.01537|0.01628|0.01639|0.0181|7.46999|0.32887|6|15|15|11|8|11|12|19|19|12|9|9|15|15|13|14|10|7|10|6|5|6|4|9|0.00159|0.00255|0.00252|0.00203|0.00202|0.00195|0.00254|0.00258|0.00269|0.00315|0.00191|0.00177|0.00253|0.00228|0.00229|0.00192|0.00179|0.00136|0.00198|0.00099|0.00121|0.00194|0.00332|0.00432|-0.00158|-0.00325|-0.00231|-0.00193|-0.00182|-0.00202|-0.00257|-0.00279|-0.00277|-0.00276|-0.00208|-0.00192|-0.00252|-0.00231|-0.00207|-0.00201|-0.00162|-0.00148|-0.00183|-0.00121|-0.00087|-0.00173|-0.00496|-0.00402|346|359|360|359|347|358|360|359|360|358|360|359|360|360|360|360|359|348|351|337|316|318|243|347|||||||||||||||||||||||||
2025-02-07 00:23:47|CS.D.USDDKK.MINI.IP|3843|2025-02-06 13:19:20|2025-02-06 23:59:50|71835.7|11|0.62487|2025-02-06|0.02089|10|0.032094|12|-0.043269|18|2025-02-06|0.02788|0.02787|0.02784|0.02785|0.02786|0.02783|0.02766|0.0214|0.02496|0.02097|0.02089|0.02107|0.02116|0.02181|0.02121|0.02153|0.02117|0.02117|0.02599|0.02182|0.02137|0.96361|6.57004|0.35171|7|9|7|6|5|6|6|12|17|15|13|13|20|19|17|20|14|10|14|9|7|4|4|5|0.00194|0.00264|0.00207|0.00193|0.00178|0.00158|0.00175|0.00366|0.00489|0.00373|0.00311|0.00314|0.00436|0.0051|0.004|0.00483|0.00334|0.00248|0.00372|0.00253|0.00198|0.00159|0.0011|0.00172|-0.00211|-0.00265|-0.00199|-0.00183|-0.00158|-0.00169|-0.00205|-0.00328|-0.00444|-0.00341|-0.0032|-0.00309|-0.0046|-0.00469|-0.00426|-0.00504|-0.00364|-0.00312|-0.00394|-0.00248|-0.00212|-0.00177|-0.00146|-0.00168|356|358|352|351|339|350|350|360|360|360|360|360|360|360|360|360|360|358|360|356|355|321|292|310|||||||||||||||||||||||||
2025-02-07 00:23:49|CS.D.USDHUF.MINI.IP|3728|2025-02-06 13:19:20|2025-02-06 23:59:50|38952.5|5.9|0.53808|2025-02-06|0.0509|9|0.078109|23|-0.147535|22|2025-02-06|0.30706|0.38524|0.6788|0.088|0.09|0.06534|0.38448|0.05828|0.05092|0.0509|0.05099|0.05139|0.05105|0.05226|0.05112|0.05119|0.05125|0.05127|0.05133|0.05132|0.05134|2.01745|0.30047|2.24584|4|5|4|4|4|4|9|6|8|7|7|7|8|9|7|9|7|7|6|5|4|3|2|5|0.00324|0.00968|0.00895|0.00982|0.01053|0.00567|0.01239|0.00635|0.00656|0.00483|0.00439|0.0048|0.00548|0.00601|0.00458|0.00562|0.00404|0.00317|0.00376|0.00257|0.00195|0.00226|0.0043|0.00615|-0.003|-0.01165|-0.01119|-0.01096|-0.01101|-0.00648|-0.01504|-0.00565|-0.00593|-0.00492|-0.00548|-0.00479|-0.00506|-0.00625|-0.00563|-0.00679|-0.0043|-0.00356|-0.00389|-0.00266|-0.00225|-0.00212|-0.00675|-0.00825|347|348|345|347|333|332|356|357|360|355|359|357|360|360|359|360|359|359|357|333|352|310|207|337|||||||||||||||||||||||||
2025-02-07 00:23:50|CS.D.USDJPY.MINI.IP|3494|2025-02-06 13:19:20|2025-02-06 23:59:50|15116|9|0.17965|2025-02-06|0.00502|16|0.036779|13|-0.071983|21|2025-02-06|0.00782|0.00833|0.00759|0.2986|0.00599|0.00769|0.00721|0.00749|0.00528|0.56555|0.00588|0.00558|0.00661|0.00647|0.00774|0.00574|0.00502|0.00572|0.28663|0.00522|0.00539|1.34962|0.0462|0.64231|10|12|8|5|4|7|5|8|10|9|7|7|12|14|13|16|12|7|9|6|4|3|2|5|0.00598|0.00641|0.0051|0.0043|0.00317|0.00605|0.00419|0.00491|0.00532|0.00486|0.00363|0.00348|0.00536|0.00586|0.00548|0.00616|0.00523|0.00381|0.00502|0.0047|0.00323|0.00333|0.00442|0.00454|-0.00654|-0.008|-0.00552|-0.00428|-0.00331|-0.0061|-0.00381|-0.00481|-0.00512|-0.00466|-0.00396|-0.0036|-0.00544|-0.00677|-0.00607|-0.00691|-0.00451|-0.00389|-0.00671|-0.00444|-0.00262|-0.00427|-0.0049|-0.00483|359|358|359|343|334|348|348|357|359|358|356|353|359|359|360|360|358|351|357|352|319|224|110|316|||||||||||||||||||||||||
2025-02-07 00:23:51|CS.D.USDKRW.MINI.IP|1604|2025-02-06 13:19:30|2025-02-06 21:52:00|144263.7|3.9|0.10148|2025-02-06|0.06904|9|0.050505|7|-0.071783|8|2025-02-06||0.06926|0.0692|0.06913|0.06915|0.06917|0.06918|0.07661|0.07485|0.06904|0.06981|0.08115|0.11249|0.08356|0.06914|0.07883|0.0702|0.11037|0.1385|0.13854|0.13907|0.15193||||11|10|7|7|7|7|5|3|4|4|4|5|4|4|4|4|5|4|2|3|4||||0.00642|0.00504|0.00408|0.00245|0.0038|0.00383|0.00617|0.00477|0.00351|0.00319|0.00372|0.00558|0.00695|0.00317|0.00359|0.00298|0.00336|0.00459|0.0024|0.0052|0.00495||||-0.00569|-0.00458|-0.00363|-0.00318|-0.00403|-0.00365|-0.00602|-0.00676|-0.00316|-0.00321|-0.00509|-0.00637|-0.00653|-0.00393|-0.00505|-0.00252|-0.00391|-0.00531|-0.00241|-0.0031|-0.00237|||344|347|333|324|334|314|250|226|256|279|287|244|240|209|267|215|222|215|131|142|32|||||||||||||||||||||||||
2025-02-07 00:23:52|CS.D.USDMXN.MINI.IP|3144|2025-02-06 13:19:40|2025-02-06 23:59:50|204425|8.3|0.0798|2025-02-06|0.0374|16|0.110566|20|-0.097841|17|2025-02-06|0.05392|1.04147|0.04959|0.04453|0.04949|0.05392|0.04664|0.04376|0.34987|0.04392|0.04371|0.04462|0.04318|0.04362|0.04136|0.03754|0.0374|0.03887|0.04203|0.04215|0.04358|0.04834|0.15165|0.69325|2|2|2|2|2|1|2|5|7|7|5|6|9|10|11|12|9|8|9|9|7|4|1|1|0.01712|0.00895|0.00873|0.00751|0.01359|0.01725|0.00591|0.00648|0.00462|0.00466|0.0055|0.0058|0.00525|0.00614|0.00645|0.00823|0.00678|0.00614|0.00819|0.0084|0.00395|0.00501|0.0062|0.01421|-0.00475|-0.00582|-0.00506|-0.00259|-0.0016|-0.00275|-0.00381|-0.0056|-0.00566|-0.00496|-0.00505|-0.00549|-0.00609|-0.00662|-0.00837|-0.00941|-0.00585|-0.00655|-0.00796|-0.00901|-0.00417|-0.00494|-0.00401|-0.01213|170|202|175|160|165|150|201|279|327|313|298|331|352|352|357|354|348|337|349|333|303|242|42|175|||||||||||||||||||||||||
2025-02-07 00:23:54|CS.D.USDNOK.MINI.IP|3777|2025-02-06 13:19:30|2025-02-06 23:59:50|112050.3|21.1|0.13185|2025-02-06|0.02222|14|0.076966|0|-0.089866|22|2025-02-06|0.05778|0.04458|0.04456|0.04452|0.04447|0.04446|0.0447|0.03169|0.0223|0.02392|0.02365|0.02569|0.0247|0.02404|0.02222|0.02284|0.02296|0.02258|0.02304|0.02328|0.03377|0.04796|0.17844|1.00326|21|9|10|11|10|9|14|15|19|17|18|16|24|23|24|30|33|17|26|15|14|7|7|25|0.00697|0.00299|0.00263|0.00271|0.00205|0.00232|0.00272|0.0047|0.00542|0.00424|0.00395|0.00421|0.00546|0.00592|0.00479|0.00509|0.00498|0.0032|0.00415|0.00279|0.00313|0.00251|0.00948|0.00424|-0.00857|-0.00355|-0.00257|-0.00233|-0.00175|-0.00224|-0.00276|-0.00407|-0.005|-0.00457|-0.00462|-0.00408|-0.00526|-0.00572|-0.00476|-0.00611|-0.00471|-0.0034|-0.00457|-0.00299|-0.00303|-0.00293|-0.00813|-0.00507|360|358|358|350|354|352|358|360|360|360|359|360|360|360|360|360|360|359|360|360|360|342|170|359|||||||||||||||||||||||||
2025-02-07 00:23:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:23:55|CS.D.USDSEK.MINI.IP|3574|2025-02-06 13:19:30|2025-02-06 23:59:50|108929.4|18.1|0.1268|2025-02-06|0.02324|16|0.04682|18|-0.072772|7|2025-02-06|5.98546|0.3748|0.04596|0.04622|0.04624|0.04683|0.04975|0.03779|0.031|0.03241|0.02332|0.02912|0.0276|0.02749|0.02533|0.02734|0.02324|0.02994|0.03676|0.02922|0.0348|1.08094|0.10642|0.10646|8|9|6|5|5|4|12|12|15|11|10|11|21|17|17|22|18|16|25|15|10|8|10|29|0.00807|0.00504|0.00419|0.00381|0.00563|0.00445|0.00491|0.00609|0.00588|0.00475|0.00353|0.00403|0.00598|0.0062|0.00528|0.00562|0.00395|0.00441|0.00661|0.0034|0.00357|0.00307|0.0131|0.00777|-0.00918|-0.00545|-0.00295|-0.0027|-0.0029|-0.00288|-0.00501|-0.00653|-0.0061|-0.00399|-0.00403|-0.00452|-0.0061|-0.00572|-0.00562|-0.00661|-0.00443|-0.0048|-0.00565|-0.00347|-0.00372|-0.00312|-0.01306|-0.00799|321|312|303|290|269|291|333|351|356|355|353|356|359|358|359|360|360|356|359|351|334|290|101|330|||||||||||||||||||||||||
2025-02-07 00:23:57|CS.D.USDSGD.MINI.IP|3767|2025-02-06 13:19:30|2025-02-06 23:59:40|13500.4|7.9|1.03267|2025-02-06|0.01197|3|0.045198|22|-0.068717|13|2025-02-06|0.01255|0.01258|0.01202|0.01197|0.01275|0.01219|0.01317|0.01207|0.01358|0.01431|0.01365|0.01421|0.01312|0.01663|0.01279|0.01246|0.01505|0.01592|0.01561|0.0144|0.01535|4.25977|2.08787|7.27244|6|10|10|8|7|8|7|9|10|9|9|8|11|11|10|11|9|7|10|9|8|4|6|3|0.00274|0.00333|0.00303|0.00241|0.00232|0.0023|0.0025|0.00303|0.00371|0.00365|0.00312|0.00248|0.00332|0.00319|0.00306|0.00293|0.00275|0.00217|0.00286|0.00201|0.00215|0.0028|0.00484|0.00208|-0.00297|-0.0037|-0.00265|-0.00263|-0.00243|-0.00216|-0.00234|-0.0031|-0.00359|-0.00348|-0.00312|-0.00242|-0.00336|-0.00376|-0.00325|-0.00331|-0.00271|-0.0023|-0.00256|-0.00214|-0.00215|-0.00233|-0.00502|-0.00257|344|356|358|355|349|347|348|353|357|358|354|356|358|359|360|359|353|349|357|353|356|307|304|262|||||||||||||||||||||||||
2025-02-07 00:23:58|CS.D.USDZAR.MINI.IP|3550|2025-02-06 13:19:30|2025-02-06 23:59:40|184406.2|10.6|1.22206|2025-02-06|0.04863|11|0.161809|23|-0.130302|23|2025-02-06|1.00908|0.07044|0.07293|0.06619|0.06434|0.06996|0.06615|0.05482|0.05184|0.049|0.05176|0.04863|0.05029|0.05099|0.04916|0.04926|0.04869|0.04882|0.04882|0.04885|0.04939|0.0802|0.18546|13.59627|4|7|6|4|5|8|9|11|11|10|11|10|13|16|14|14|12|11|13|12|10|5|1|3|0.00558|0.0037|0.00404|0.00255|0.00264|0.00292|0.00436|0.00714|0.005|0.00403|0.00558|0.00423|0.00476|0.00638|0.00556|0.00421|0.00345|0.004|0.00342|0.00268|0.00286|0.00234|0.04196|0.01181|-0.00527|-0.0037|-0.00371|-0.00193|-0.00257|-0.00285|-0.00392|-0.00567|-0.00607|-0.00462|-0.00515|-0.00501|-0.00462|-0.00681|-0.00593|-0.00631|-0.00425|-0.00447|-0.00368|-0.00333|-0.00257|-0.00312|-0.00118|-0.01532|347|355|354|347|337|357|355|360|360|360|359|359|359|359|359|360|360|360|359|359|360|322|21|305|||||||||||||||||||||||||
2025-02-07 00:23:59|CS.D.ALUMINIUM.MINI.IP|970|2025-02-06 13:19:30|2025-02-06 18:59:20|2616.3|2.8|0.23242|2025-02-06|0.22799|9|0.103436|16|-0.103349|15|2025-02-06||0.2291|0.22871|0.23112|0.22888|0.23246|0.23147|0.2305|0.22836|0.22799|0.22816|0.22852|0.22852|0.22878|0.2289|0.22976|0.22934|0.22883|0.27523|||||||3|3|2|2|2|3|2|3|2|2|2|2|3|3|3|3|2|2|||||||0.01611|0.01198|0.01092|0.01058|0.01035|0.01205|0.01498|0.02061|0.01496|0.01233|0.01236|0.01366|0.01402|0.01493|0.01902|0.02011|0.01243|0.02177|||||||-0.0151|-0.01492|-0.01325|-0.01201|-0.01602|-0.0123|-0.01568|-0.01744|-0.0161|-0.0149|-0.01338|-0.01232|-0.01537|-0.01464|-0.01802|-0.01727|-0.01199|-0.0138||||||241|228|148|95|175|193|175|217|159|149|168|171|208|216|259|199|91|67|||||||||||||||||||||||||
2025-02-07 00:24:00|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:24:00|CC.D.W.UME.IP|1788|2025-02-06 13:19:30|2025-02-06 19:19:50|596.7|26.9|0.08098|2025-02-06|0.10061|18|0.202361|16|-0.189557|1|2025-02-06||0.10358|0.10355|0.10353|0.10356|0.10347|0.10329|0.10321|0.10321|0.10279|0.10297|0.10287|0.10271|0.1027|0.10346|0.10278|0.10138|0.10106|0.10061|0.10071||||||4|2|1|1|4|6|5|10|5|5|2|4|4|38|27|42|24|21|72||||||0.02082|0.01998|0.01725|0.03452|0.01724|0.01722|0.0172|0.02732|0.03084|0.02198|0.02306|0.0238|0.02298|0.0348|0.03226|0.03652|0.02949|0.02162|0.03053||||||-0.03018|-0.02039|-0.02218||-0.02587|-0.03011|-0.02409|-0.02619|-0.02029|-0.02711|-0.02645|-0.02788|-0.02259|-0.04074|-0.03098|-0.03622|-0.02869|-0.02336|-0.02711|||||152|79|49|19|26|45|99|145|145|140|170|168|128|155|301|303|278|224|85|||||||||||||||||||||||||
2025-02-07 00:24:02|CC.D.KC.UME.IP|1731|2025-02-06 13:19:30|2025-02-06 18:29:50|39700.4|7|0.06634|2025-02-06|0.06345|18|0.371208|11|-0.311735|9|2025-02-06||||||||||0.11024|0.1064|0.10055|0.11121|0.07406|0.06656|0.06979|0.07468|0.06522|0.06345|||||||||||||||5|4|5|5|9|8|9|6|7|4|||||||||||||||0.03366|0.03463|0.03291|0.03573|0.03448|0.02959|0.03122|0.03313|0.02366|0.01727|||||||||||||||-0.03479|-0.03294|-0.02503|-0.03646|-0.03728|-0.02645|-0.03335|-0.03072|-0.02539|-0.02167||||||238|316|311|329|347|346|326|314|294|139|||||||||||||||||||||||||
2025-02-07 00:24:03|CS.D.COPPER.MINI.IP|1678|2025-02-06 13:19:40|2025-02-06 18:58:30|9271.6|6.7|0.10968|2025-02-06|0.10722|8|0.17262|1|-0.125061|14|2025-02-06||0.21538|0.21451|0.21457|0.2146|0.21448|0.21452|0.20508|0.10722|0.10725|0.10738|0.10768|0.10767|0.10772|0.11138|0.10784|0.10779|0.10768|0.11935|||||||9|7|5|2|5|6|5|6|5|4|5|6|10|8|9|6|3|3|||||||0.01442|0.00944|0.00674|0.0048|0.00711|0.00681|0.00895|0.01023|0.00822|0.00658|0.00761|0.00753|0.00963|0.00826|0.00934|0.00775|0.0074|0.00929|||||||-0.01051|-0.00945|-0.00773|-0.00707|-0.00727|-0.00773|-0.00955|-0.00905|-0.00969|-0.00917|-0.00903|-0.00834|-0.01131|-0.01053|-0.00953|-0.00725|-0.00749|-0.01323||||||346|352|307|201|326|343|333|336|327|320|339|337|356|350|354|333|236|167|||||||||||||||||||||||||
2025-02-07 00:24:04|CC.D.C.UME.IP|1814|2025-02-06 13:20:20|2025-02-06 19:19:50|505.1|59.8|0.06437|2025-02-06|0.11885|18|0.100806|14|-0.120895|14|2025-02-06||0.11971|0.11963|0.11968|0.11973|0.1197|0.11949|0.11937|0.1193|0.11912|0.11913|0.11916|0.11928|0.11946|0.12055|0.12049|0.11948|0.11921|0.11885|0.11896||||||19|6|6|6|4|7|15|6|21|9|10|16|29|155|71|71|45|120|138||||||0.02128|0.02438|0.01996|0.01996|0.02328|0.01992|0.01988|0.01989|0.02206|0.02527|0.02649|0.02816|0.02632|0.0364|0.03281|0.04016|0.03173|0.03255|0.0314||||||-0.02301|-0.02278|-0.01994|-0.01996|-0.01995|-0.02488|-0.02784|-0.02609|-0.02206|-0.02527|-0.02482|-0.0265|-0.03215|-0.03955|-0.03358|-0.03371|-0.02797|-0.02934|-0.02907|||||95|50|48|19|27|69|35|113|70|71|82|97|83|115|200|223|208|118|64|||||||||||||||||||||||||
2025-02-07 00:24:04|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:24:05|CS.D.CFEGOLD.CFE.IP|3490|2025-02-06 13:19:40|2025-02-06 23:59:50|2857.79|16.7|0.01333|2025-02-06|0.0108|20|0.073437|13|-0.070336|14|2025-02-06|0.01723|0.01646|0.01673|0.01718|0.01732|0.01709|0.01691|0.01667|0.01709|0.01601|0.01575|0.01626|0.01554|0.01344|0.01216|0.01308|0.01346|0.01344|0.01368|0.01417|0.0108|0.01155||0.01619|4|12|10|8|6|7|11|11|13|11|10|11|15|21|27|28|18|14|19|15|18|7||4|0.00288|0.00614|0.00461|0.00438|0.00345|0.00506|0.00518|0.0066|0.00814|0.00734|0.00595|0.00655|0.00821|0.00929|0.00952|0.0132|0.0069|0.00544|0.00496|0.00441|0.00444|0.00325||0.00341|-0.00309|-0.00587|-0.00484|-0.0044|-0.00366|-0.00422|-0.00598|-0.00663|-0.00878|-0.00695|-0.00572|-0.00612|-0.00702|-0.00962|-0.01337|-0.01238|-0.00638|-0.00491|-0.00498|-0.00417|-0.00359|-0.00261||-0.0031|321|359|355|352|342|344|359|360|360|359|359|359|360|359|360|360|360|359|357|359|360|320|278||||||||||||||0|||||||||||
2025-02-07 00:24:06|CC.D.HO.UME.IP|3006|2025-02-06 13:19:40|2025-02-06 23:59:50|23884|8|0.08253|2025-02-06|0.08377|23|0.449172|15|-0.190227|14|2025-02-06|0.08424|0.08429|0.08425|0.08427|0.08436|0.08428|0.08419|0.08428|0.08439|0.08433|0.08409|0.08406|0.08423|0.08434|0.08417|0.08451|0.08414|0.08425|0.0843|0.08406|0.08378|0.08379||0.08377|1|0|0|0|0|0|0|1|2|1|1|1|1|5|10|11|10|7|9|12|5|2||1|0.00562|0.00752|0.00975|0.00769|0.00534|0.00665|0.00716|0.0082|0.01512|0.01309|0.01287|0.01137|0.01028|0.01372|0.02276|0.03432|0.02495|0.01708|0.01296|0.01326|0.00902|0.00997||0.01001|-0.00604|-0.0087|-0.00744|-0.00742|-0.0092|-0.00582|-0.00686|-0.01084|-0.01195|-0.01109|-0.00971|-0.01275|-0.01242|-0.01332|-0.02254|-0.0315|-0.02213|-0.02035|-0.01323|-0.01305|-0.00778|-0.00869||-0.01066|93|277|258|178|92|143|217|273|336|332|342|329|312|341|357|358|360|349|353|340|261|231|92|||||||||||||||||||||||||
2025-02-07 00:24:07|CC.D.HG.UME.IP|2751|2025-02-06 13:19:40|2025-02-06 23:58:50||9.4|0.03982|2025-02-06|0.04415|7|0.135072|1|-0.134333|14|2025-02-06|0.04447|0.04447|0.04428|0.04426|0.04424|0.0442|0.04419|0.04415|0.04425|0.04424|0.04432|0.04447|0.04444|0.04457|0.04462|0.04486|0.04466|0.04461|0.04461|0.04464|0.04454|0.04454||0.04453|3|7|3|2|1|4|3|6|6|5|5|7|6|18|15|19|9|13|4|2|2|2||2|0.00967|0.01389|0.00953|0.00608|0.00549|0.00668|0.00727|0.01005|0.01049|0.00766|0.00719|0.00967|0.00954|0.01415|0.01157|0.01654|0.00889|0.00898|0.00631|0.00576|0.00543|0.00462||0.00568|-0.0098|-0.01212|-0.00875|-0.00731|-0.00553|-0.00714|-0.00713|-0.01011|-0.00962|-0.00931|-0.00973|-0.0106|-0.00946|-0.01772|-0.01747|-0.01582|-0.00849|-0.00833|-0.00792|-0.00438|-0.00457|-0.00548||-0.00512|248|349|332|284|193|299|313|308|317|319|312|307|309|350|333|350|319|280|245|207|197|125|101|||||||||||||||||||||||||
2025-02-07 00:24:08|CC.D.IRON.UME.IP|601|2025-02-06 13:19:40|2025-02-06 14:59:50|806.2|103.1|0.12593|2025-02-06|0.55644|14|0.186012|13|-0.112219|3|2025-02-06||0.56868|0.5641|0.56084||0.56099|0.55906|||||||0.55731|0.55644|||||||||||152|472|184||181|332|||||||406|207|||||||||||0.031|0.04263|0.02099||0.02048|0.03455|||||||0.03288|0.01979|||||||||||-0.02948|-0.02978|-0.02709||-0.02493|-0.03105|||||||-0.02863|-0.03607||||||||||161|128|85|66|135|117|69|||||||||||||||||||||||||
2025-02-07 00:24:09|CS.D.LEAD.MINI.IP|842|2025-02-06 13:20:20|2025-02-06 18:58:50|1977.8|2.4|0.30316|2025-02-06|0.29877|2|0.110061|7|-0.22621|17|2025-02-06||0.29956|0.29877|0.29903|0.29909|0.29883|0.29914|0.29955|0.29898|0.29916|0.29937|0.29932|0.29983|0.30089|0.30056|0.29994|0.30147|0.30206|0.35174|||||||2|2|2|1|2|2|2|3|2|2|2|2|3|3|2|3|2|1|||||||0.0176|0.01209|0.01603|0.00997|0.01788|0.01285|0.02305|0.02247|0.01828|0.01629|0.01232|0.02041|0.02359|0.01588|0.01871|0.02352|0.0321|0.01343|||||||-0.01278|-0.01328|-0.01925|-0.01163|-0.01875|-0.01591|-0.02295|-0.01896|-0.01685|-0.02028|-0.0189|-0.02058|-0.02261|-0.01765|-0.01852|-0.01971|-0.03354|-0.01399||||||142|87|79|25|75|96|116|193|148|139|138|158|182|190|219|219|61|39|||||||||||||||||||||||||
2025-02-07 00:24:09|CO.D.LH.FWM2.IP|1303|2025-02-06 14:30:00|2025-02-06 19:04:50|9163|7.9|0.13637|2025-02-06|0.16355|18|0.208654|16|-0.186179|15|2025-02-06|||||||||||||||0.16385|0.16482|0.16444|0.16381|0.16355|0.16369|||||||||||||||||||16|8|5|7|12|18|||||||||||||||||||0.03777|0.03967|0.02727|0.03172|0.0206|0.01091|||||||||||||||||||-0.03679|-0.03343|-0.02264|-0.02426|-0.01803|-0.03274|||||165|311|248|222|125|11|||||||||||||||||||||||||
2025-02-07 00:24:10|CC.D.LC.UME.IP|1605|2025-02-06 14:30:00|2025-02-06 19:05:00|19617.9|15.7|0.0594|2025-02-06|0.06065|14|0.158764|15|-0.230064|14|2025-02-06|||||||||||||||0.06065|0.06104|0.06091|0.06112|0.06129|0.06118|||||||||||||||||||37|21|10|7|13|23|||||||||||||||||||0.02997|0.02844|0.01743|0.01075|0.01082|0.01542|||||||||||||||||||-0.04018|-0.02631|-0.01677|-0.01214|-0.01091|-0.01161|||||180|354|346|319|333|30|||||||||||||||||||||||||
2025-02-07 00:24:11|EN.D.LGO.FWM1.IP|2261|2025-02-06 13:19:40|2025-02-06 22:43:40|700.8|19.8|0.13887|2025-02-06|0.14261|10|0.432214|15|-0.258287|14|2025-02-06||0.14275|0.14273|0.14279|0.14303|0.1429|0.14269|0.14291|0.14327|0.14306|0.14261|0.14261|0.14297|0.1431|0.14295|0.14367|0.1431|0.14323|0.14339|0.14317|0.14269|0.14261|0.37614|||2|1|0|2|1|1|17|12|12|4|7|5|18|26|36|39|13|3|5|1|6|0|||0.02406|0.02121|0.02462|0.0143|0.01838|0.02426|0.02036|0.02117|0.02044|0.02182|0.01977|0.01953|0.02265|0.02729|0.04255|0.03067|0.02191|0.02162|0.0238|0.01797|0.02102|0.03564|||-0.01784|-0.01665|-0.01785|-0.01851|-0.02142|-0.01557|-0.02083|-0.02387|-0.02145|-0.01978|-0.02314|-0.02179|-0.02181|-0.0319|-0.03633|-0.03022|-0.02617|-0.02163|-0.01843|-0.02247|-0.0202|-0.11401||153|127|107|70|79|99|160|232|190|224|222|180|231|326|351|318|296|252|238|147|87|11|||||||||||||||||||||||||
2025-02-07 00:24:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:24:12|CS.D.CFDSILVER.CFM.IP|2992|2025-02-06 13:19:50|2025-02-06 23:59:50|3221|7.1|0.0939|2025-02-06|0.09172|6|0.178499|7|-0.255611|7|2025-02-06|0.09322|0.09266|0.09285|0.09307|0.09348|0.09304|0.09172|0.09445|0.09382|0.09346|0.09358|0.09307|0.09321|0.09539|0.09362|0.09385|0.09284|0.09324|0.09308|0.09318|0.09311|0.09379||0.097|3|6|4|4|2|4|5|5|6|4|4|4|5|10|11|17|6|5|5|4|4|3||2|0.00914|0.01409|0.0125|0.01345|0.01251|0.0128|0.01194|0.01809|0.01858|0.01476|0.01239|0.01279|0.01362|0.02189|0.02243|0.02399|0.01401|0.01187|0.01097|0.00875|0.009|0.01821||0.02713|-0.01006|-0.01452|-0.01372|-0.01476|-0.01013|-0.0115|-0.01374|-0.02252|-0.01691|-0.01381|-0.01168|-0.01272|-0.0158|-0.02063|-0.02384|-0.02364|-0.01312|-0.01033|-0.01053|-0.00993|-0.00803|-0.00779||-0.01121|274|350|326|274|220|283|313|328|326|325|272|308|324|355|359|359|340|296|314|309|322|206|178|||||||||||||||||||||||||
2025-02-07 00:24:13|CC.D.NG.UME.IP|2924|2025-02-06 13:19:40|2025-02-06 23:59:50||23.5|0.07267|2025-02-06|0.0883|19|0.4208|15|-0.352319|19|2025-02-06|0.0898|0.09002|0.09027|0.0905|0.09053|0.09053|0.08966|0.08954|0.08951|0.08944|0.08928|0.08933|0.08891|0.08879|0.09019|0.09037|0.08919|0.08959|0.08871|0.0883|0.08867|0.08889||0.08888|6|4|4|5|2|5|8|4|6|6|7|7|10|17|35|31|26|25|33|41|12|9||4|0.0316|0.03903|0.0301|0.03716|0.03019|0.04025|0.05602|0.03731|0.04179|0.03525|0.03969|0.03831|0.0465|0.0466|0.05083|0.05719|0.05342|0.0509|0.05108|0.04196|0.02956|0.0415||0.02964|-0.04156|-0.03272|-0.03008|-0.04307|-0.03017|-0.04463|-0.04751|-0.02985|-0.03232|-0.03644|-0.03572|-0.04384|-0.03859|-0.05315|-0.049|-0.05417|-0.04812|-0.04626|-0.04531|-0.05601|-0.03831|-0.03554||-0.03873|88|78|68|72|52|141|194|103|93|74|123|187|226|292|316|309|304|319|308|289|135|109|63|||||||||||||||||||||||||
2025-02-07 00:24:14|CC.D.CC.UME.IP|1597|2025-02-06 13:19:50|2025-02-06 18:29:50|9969.2|2.7|0.17143|2025-02-06|0.09677|18|0.493532|16|-0.516033|12|2025-02-06||||||||||0.1099|0.11485|0.11811|0.1185|0.11526|0.43915|0.11369|0.11192|0.11414|0.09677|||||||||||||||2|4|3|1|2|3|2|5|1|2|||||||||||||||0.0382|0.05403|0.05294|0.0363|0.04157|0.04123|0.0413|0.05369|0.02902|0.0295|||||||||||||||-0.04857|-0.0505|-0.04275|-0.03566|-0.0477|-0.03804|-0.05516|-0.05055|-0.03747|-0.02822||||||84|345|346|300|326|305|324|345|236|136|||||||||||||||||||||||||
2025-02-07 00:24:15|CS.D.NICKEL.MINI.IP|307|2025-02-06 13:20:00|2025-02-06 18:56:00|15818|1.1|0.38126|2025-02-06|0.37957|18|0.107765|16|-0.140306|15|2025-02-06|||||||||0.38075|0.38166|0.38166|0.38225|0.38188|0.38189|0.38197|0.38217|0.38028|0.37999|0.37957||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.04459||||0.06997|0.0191|0.01912|0.06719|||||||||||||||||-0.03178||||-0.04966|-0.0382|-0.05013|-0.04053||||||||50|61|46|43|38|69|67|77|70|34|19|||||||||||||||||||||||||
2025-02-07 00:24:16|CC.D.RB.UME.IP|3030|2025-02-06 13:19:50|2025-02-06 23:59:10|21362|7.3|0.09231|2025-02-06|0.09366|16|0.453408|15|-0.179652|14|2025-02-06|0.12874|0.11214|0.09748|0.10415|0.10009|0.09527|0.09494|0.09598|0.09657|0.09507|0.0942|0.09562|0.09403|0.09414|0.09413|0.09416|0.09366|0.09386|0.0939|0.09377|0.0937|0.09372||0.15034|2|0|0|1|0|0|0|1|1|1|1|1|1|3|8|12|10|6|8|15|2|1||1|0.02309|0.01461|0.01275|0.01444|0.01134|0.01005|0.00706|0.01211|0.01797|0.01436|0.01319|0.01363|0.0123|0.01237|0.02146|0.03557|0.02012|0.01298|0.0114|0.01235|0.00716|0.00672||0.01764|-0.02074|-0.01729|-0.01164|-0.01812|-0.00898|-0.00718|-0.00752|-0.01021|-0.01352|-0.01129|-0.00931|-0.01367|-0.01167|-0.01235|-0.02447|-0.02874|-0.01973|-0.01569|-0.01198|-0.01228|-0.00693|-0.00668||-0.02497|70|284|238|201|108|164|244|270|318|323|321|319|308|340|357|360|359|352|343|340|256|200|76|||||||||||||||||||||||||
2025-02-07 00:24:18|CC.D.CT.UME.IP|1806|2025-02-06 13:20:00|2025-02-06 19:19:50|6703.7|7.7|0.16383|2025-02-06|0.22304|13|0.081811|14|-0.113723|2|2025-02-06|||0.22458|0.22435|0.22461|0.22435|0.22419|0.22425|0.22442|0.22411|0.22349|0.22372|0.22378|0.22304|0.22325|0.22362|0.22366|0.22366|0.22354|0.22366|||||||2|1|1|1|1|1|1|1|3|5|3|7|8|6|9|9|9|32|||||||0.01105|0.00648|0.00655|0.01381|0.01312|0.0074|0.00449|0.0121|0.01399|0.0093|0.00892|0.01376|0.02003|0.01487|0.01082|0.01024|0.0062|0.00899|||||||-0.01617|-0.01346|-0.01015|-0.00922|-0.00962|-0.0114|-0.00819|-0.00736|-0.00724|-0.00824|-0.01071|-0.01599|-0.01942|-0.01322|-0.01132|-0.01013|-0.00752|-0.01268|||||159|97|57|90|160|78|138|121|126|123|151|249|254|240|227|172|174|88|||||||||||||||||||||||||
2025-02-07 00:24:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:24:19|CC.D.SB.UME.IP|1517|2025-02-06 13:19:50|2025-02-06 18:00:00|1818.7|21.1|0.08827|2025-02-06|0.16154|12|0.230605|17|-0.184342|14|2025-02-06|||||||||0.16362|0.16367|0.16254|0.1616|0.16154|0.16234|0.16262|0.16351|0.16435|0.1645|0.16495||||||||||||||11|10|29|26|24|26|26|33|37|44|0||||||||||||||0.02805|0.02946|0.02813|0.0239|0.02849|0.03079|0.02696|0.03179|0.02753|0.03279|||||||||||||||-0.02597|-0.03242|-0.02054|-0.03233|-0.03317|-0.03435|-0.03011|-0.03652|-0.03392|-0.03448|||||||85|118|123|158|140|237|176|163|153|172|1|||||||||||||||||||||||||
2025-02-07 00:24:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:24:21|CC.D.LCO.UME.IP|2957|2025-02-06 13:19:50|2025-02-06 22:59:00||64|0.54584|2025-02-06|0.04007|14|0.502316|15|-0.217549|14|2025-02-06||3.45458|5.26499|5.77012|12.16046|6.56105|3.14285|1.41673|0.66255|0.67073|1.57764|0.04048|2.04614|0.33295|0.04007|0.0406|0.04025|0.33254|0.34111|0.64517|0.82908|3.77866|0.05384|||8|7|6|5|7|9|17|73|41|49|32|31|28|94|130|73|69|55|81|13|14|7|||0.01223|0.01078|0.00751|0.00313|0.011|0.00752|0.00884|0.016|0.01283|0.0129|0.01176|0.01177|0.01407|0.01921|0.03728|0.02113|0.01295|0.01285|0.01257|0.00835|0.00705|0.01046|||-0.01165|-0.01005|-0.00935|-0.00922|-0.00982|-0.0095|-0.00937|-0.01513|-0.01365|-0.01196|-0.01415|-0.01215|-0.01311|-0.02308|-0.02923|-0.0213|-0.01654|-0.01285|-0.01317|-0.00791|-0.0083|-0.00836||293|268|192|99|184|258|291|321|317|325|324|299|342|358|360|358|342|333|331|254|214|21|||||||||||||||||||||||||
2025-02-07 00:24:22|CC.D.CL.UME.IP|3293|2025-02-06 13:19:50|2025-02-06 23:59:50|7038.5|55.9|0.46489|2025-02-06|0.04206|14|0.570288|15|-0.207437|14|2025-02-06|2.04565|0.36364|1.09532|0.04304|0.75677|0.93951|1.07159|0.69523|0.04335|0.90424|0.91404|0.04348|0.34377|0.04249|0.04206|0.04339|0.04329|0.04235|0.04277|0.32955|0.86954|1.73782||2.56174|3|6|6|5|5|6|5|10|19|17|26|19|20|28|116|118|66|62|44|66|13|18||7|0.00692|0.01045|0.00934|0.00813|0.00767|0.0095|0.00762|0.00888|0.01628|0.01379|0.01481|0.0144|0.01205|0.01575|0.022|0.03837|0.02401|0.01555|0.01209|0.01569|0.00872|0.00821||0.00862|-0.00805|-0.01133|-0.0088|-0.00809|-0.00644|-0.00765|-0.00855|-0.0105|-0.0149|-0.01285|-0.01186|-0.01503|-0.01135|-0.01278|-0.02677|-0.03268|-0.02278|-0.018|-0.01525|-0.01483|-0.00854|-0.00813||-0.00906|150|313|285|236|140|223|292|307|345|348|344|342|331|352|359|360|359|349|351|348|242|236|159|||||||||||||||||||||||||
2025-02-07 00:24:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:24:23|CC.D.SM.UME.IP|1795|2025-02-06 13:20:10|2025-02-06 19:19:50|31186.4|17.9|0.1136|2025-02-06|0.1268|10|0.223644|1|-0.197411|16|2025-02-06||0.12787|0.12769|0.12748|0.12751|0.12739|0.12732|0.12745|0.12738|0.12712|0.1268|0.12683|0.12709|0.12719|0.12875|0.12904|0.12875|0.12882|0.12845|0.12838||||||5|2|1|1|1|11|2|3|3|3|2|3|7|38|16|19|14|14|48||||||0.01802|0.01955|0.01243|0.01016|0.01288|0.01455|0.01642|0.01606|0.01832|0.01453|0.01195|0.01362|0.0152|0.02837|0.02194|0.03421|0.01731|0.01823|0.0231||||||-0.02031|-0.01309|-0.01192|-0.01275|-0.01183|-0.01136|-0.01529|-0.01219|-0.01505|-0.01497|-0.01337|-0.01719|-0.01883|-0.03597|-0.0222|-0.03259|-0.0217|-0.01749|-0.01877|||||249|178|148|44|92|137|136|165|171|158|145|224|188|176|332|322|301|256|92|||||||||||||||||||||||||
2025-02-07 00:24:24|CC.D.BO.UME.IP|1858|2025-02-06 13:20:00|2025-02-06 19:19:50|4576|16.9|0.12694|2025-02-06|0.13111|11|0.207538|15|-0.308649|1|2025-02-06||0.13242|0.13191|0.13156|0.13159|0.13151|0.13139|0.13127|0.13124|0.13116|0.13127|0.13111|0.1313|0.13184|0.13237|0.13236|0.13196|0.13166|0.13189|0.13144||||||2|2|1|1|1|1|1|1|1|1|1|3|6|32|12|13|9|24|38||||||0.01499|0.01623|0.01159|0.01079|0.01074|0.01324|0.01157|0.01297|0.0132|0.01424|0.01063|0.01422|0.01531|0.04467|0.02922|0.02292|0.0158|0.01463|0.01852||||||-0.02291|-0.01224|-0.01126|-0.01105|-0.00858|-0.0139|-0.012|-0.01173|-0.01327|-0.01195|-0.01213|-0.01621|-0.01871|-0.04386|-0.02581|-0.02205|-0.01731|-0.01714|-0.01839|||||286|291|265|126|142|240|243|256|281|216|223|271|239|180|356|355|327|324|119|||||||||||||||||||||||||
2025-02-07 00:24:24|CC.D.S.UME.IP|1849|2025-02-06 13:20:10|2025-02-06 19:19:50|1071.5|30.3|0.0952|2025-02-06|0.11156|11|0.121757|16|-0.112212|16|2025-02-06||0.11254|0.11243|0.11224|0.11227|0.1122|0.112|0.11184|0.11177|0.11166|0.11158|0.11156|0.11173|0.11185|0.11282|0.11292|0.11255|0.11246|0.11235|0.11218||||||22|3|11|1|3|7|8|9|11|3|4|7|17|67|29|42|20|17|55||||||0.01677|0.01434|0.01247|0.00936|0.00935|0.01322|0.0145|0.01173|0.01444|0.01273|0.01176|0.01259|0.01119|0.02237|0.02123|0.02654|0.01623|0.01666|0.01569||||||-0.01522|-0.01225|-0.0143|-0.0104|-0.01202|-0.01149|-0.01206|-0.01442|-0.012|-0.01116|-0.01018|-0.01508|-0.01593|-0.02656|-0.01849|-0.02424|-0.01708|-0.01596|-0.01506|||||215|211|121|49|100|145|97|127|147|134|132|219|172|175|317|334|303|254|84|||||||||||||||||||||||||
2025-02-07 00:24:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:24:26|CS.D.PLAT.CFM.IP|2021|2025-02-06 13:20:00|2025-02-06 23:36:10|987.6|1.7|8.0414|2025-02-06|0.50634|23|0.457875|5|-0.364594|5|2025-02-06|0.50842|0.50764|2.96204|24.69998|60.01497|29.01223|11.12651|31.46982|5.09071|8.34766|8.20869|12.17782|13.11435|5.59641|26.43439|2.10227|0.507|0.50646|0.50813|0.507|55.48436|1.11866||0.50634|1|1|1|2|1|2|2|2|2|2|2|3|2|2|2|2|2|1|1|1|1|1||1|0.01187|0.01146|0.01287|0.01072|0.0185|0.05082|0.01355|0.02083|0.02404|0.02317|0.0474|0.029|0.02508|0.02158|0.02445|0.03336|0.01838|0.02302|0.01447|0.01178|0.01235|0.02034||0.01181|-0.01017|-0.01422|-0.02104|-0.01121|-0.01271|-0.03225|-0.0219|-0.02886|-0.03324|-0.02849|-0.02104|-0.02429|-0.02377|-0.01967|-0.03236|-0.02773|-0.01952|-0.01606|-0.01778|-0.01329|-0.0115|-0.01017||-0.01013|95|192|122|125|119|231|213|250|181|222|242|192|182|294|261|320|261|235|214|200|125|38|76|||||||||||||||||||||||||
2025-02-07 00:24:27|CS.D.ZINC.MINI.IP|1166|2025-02-06 13:20:00|2025-02-06 18:59:20|2814.3|3.7|0.21509|2025-02-06|0.21182|14|0.100394|1|-0.223515|18|2025-02-06||0.21488|0.21378|0.21331|0.21317|0.21275|0.21219|0.21261|0.21276|0.21254|0.21273|0.21336|0.21335|0.21283|0.21182|0.21221|0.21266|0.2126|0.26018|||||||4|4|4|2|4|4|3|3|2|2|2|2|4|4|4|4|2|2|||||||0.0199|0.01663|0.01639|0.0119|0.01742|0.01379|0.01612|0.02128|0.01279|0.01082|0.0141|0.01237|0.01684|0.01623|0.01558|0.01928|0.01543|0.01597|||||||-0.01764|-0.01717|-0.01738|-0.00954|-0.01438|-0.01191|-0.01674|-0.01861|-0.01407|-0.01331|-0.01652|-0.01504|-0.0174|-0.01749|-0.01611|-0.01982|-0.0279|-0.03148||||||313|280|240|69|227|304|241|264|229|206|211|227|320|297|295|243|52|67|||||||||||||||||||||||||
2025-02-07 00:24:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:24:28|IX.D.CANNABIS.IFD.IP|1688|2025-02-06 14:33:10|2025-02-06 20:59:50|86.86|0|1.14043|2025-02-06|1.13386|16|0.252525|20|-0.640586|20|2025-02-06|||||||||||||||1.15731|1.14387|1.13386|1.14441|1.13443|1.13892|1.13576||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.06672|0.05151|0.04105|0.02693|0.02932|0.02564|0.03316||||||||||||||||||-0.06504|-0.0389|-0.04418|-0.0298|-0.02465|-0.03651|-0.05785||||154|326|285|241|222|212|248|||||||||||||||||||||||||
2025-02-07 00:24:30|KB.D.BANKS.CASH.IP|907|2025-02-06 13:20:10|2025-02-06 16:29:50|5445.93|0|0|2025-02-06|0|8|0.104137|11|-0.081592|15|2025-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00996|0.00907|0.00945|0.00914|0.01151|0.00718|0.00982|0.0096|0.00696||||||||||||||||-0.00818|-0.00786|-0.00592|-0.00755|-0.00719|-0.00681|-0.0098|-0.00934|-0.00801||||||||204|219|224|227|254|254|276|311|151|||||||||||||||||||||||||
2025-02-07 00:24:31|KB.D.AERO.CASH.IP|713|2025-02-06 13:20:10|2025-02-06 16:29:50|12134.46|0|0|2025-02-06|0|8|0.19276|11|-0.276141|11|2025-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01701|0.01368|0.013|0.03759|0.01973|0.01931|0.02263|0.02002|0.01322||||||||||||||||-0.02188|-0.01307|-0.01448|-0.0447|-0.01901|-0.01489|-0.02239|-0.01431|-0.01027||||||||181|172|170|222|183|193|218|244|113|||||||||||||||||||||||||
2025-02-07 00:24:31|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:24:31|KB.D.CHEMS.CASH.IP|279|2025-02-06 13:20:20|2025-02-06 16:29:50|7035.74|0|0|2025-02-06|0|8|0.091444|14|-0.060011|8|2025-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01833|0.01567|0.01913|0.01863|0.01956|0.01615|0.03123|0.01908|0.01847||||||||||||||||-0.02592|-0.01747|-0.02219|-0.01528|-0.0181|-0.03104|-0.02009|-0.01918|-0.01492||||||||54|53|76|46|59|51|92|96|56|||||||||||||||||||||||||
2025-02-07 00:24:32|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:24:32|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:24:33|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:24:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:24:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:24:34|KB.D.FDR.CASH.IP|659|2025-02-06 13:20:10|2025-02-06 16:29:50|4597.08|0|0|2025-02-06|0|8|0.115216|12|-0.063371|11|2025-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00914|0.00802|0.00612|0.00546|0.01541|0.00604|0.01186|0.00789|0.00672||||||||||||||||-0.0064|-0.00695|-0.00614|-0.00789|-0.01064|-0.00693|-0.00868|-0.00773|-0.007||||||||184|164|211|176|247|177|222|201|127|||||||||||||||||||||||||
2025-02-07 00:24:35|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:24:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:24:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:24:36|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:24:37|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:24:38|KB.D.HSEHLD.CASH.IP|682|2025-02-06 13:20:40|2025-02-06 16:29:50|11155.77|0|0|2025-02-06|0|8|0.168958|12|-0.165106|12|2025-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0226|0.02214|0.01955|0.01809|0.02949|0.02118|0.02082|0.02113|0.0204||||||||||||||||-0.01209|-0.0179|-0.01293|-0.01706|-0.02721|-0.026|-0.02607|-0.01937|-0.01598||||||||96|123|138|116|207|176|210|227|121|||||||||||||||||||||||||
2025-02-07 00:24:38|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:24:38|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:24:39|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:24:39|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:24:40|KB.D.MINING.CASH.IP|302|2025-02-06 13:20:50|2025-02-06 16:29:50|11767.32|0|0|2025-02-06|0|8|0.198893|15|-0.239499|14|2025-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04666|0.02762|0.03024|0.03265|0.02505|0.02733|0.04445|0.0694|0.02901||||||||||||||||-0.05407|-0.03398|-0.02036|-0.01159|-0.0317|-0.02581|-0.04617|-0.04564|-0.02552||||||||57|46|55|38|61|69|105|92|55|||||||||||||||||||||||||
2025-02-07 00:24:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:24:41|KB.D.OIL.CASH.IP|939|2025-02-06 13:20:10|2025-02-06 16:29:50|8483.42|0|0|2025-02-06|0|8|0.168842|14|-0.148403|14|2025-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01009|0.00843|0.00654|0.00801|0.01176|0.01096|0.02033|0.01682|0.00949||||||||||||||||-0.00843|-0.01016|-0.00867|-0.00996|-0.01033|-0.01132|-0.02224|-0.02038|-0.0102||||||||193|239|211|204|249|235|304|324|158|||||||||||||||||||||||||
2025-02-07 00:24:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:24:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:24:43|KB.D.REAL.CASH.IP|609|2025-02-06 13:20:30|2025-02-06 16:29:50|2060.68|0|0|2025-02-06|0|8|0.117909|12|-0.149517|9|2025-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00796|0.01252|0.00947|0.01036|0.01816|0.00536|0.00986|0.00689|0.00763||||||||||||||||-0.01374|-0.01131|-0.00672|-0.01116|-0.01221|-0.01139|-0.00711|-0.00957|-0.00652||||||||141|159|169|124|203|172|210|172|101|||||||||||||||||||||||||
2025-02-07 00:24:43|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:24:44|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:24:44|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:24:45|KB.D.HOTELS.CASH.IP|908|2025-02-06 13:20:20|2025-02-06 16:29:50|9748.28|0|0|2025-02-06|0|8|0.105524|12|-0.15131|15|2025-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00865|0.00753|0.00743|0.00854|0.01016|0.00692|0.00998|0.0086|0.00717||||||||||||||||-0.00823|-0.00616|-0.00819|-0.00818|-0.00738|-0.00662|-0.0085|-0.01275|-0.00731||||||||200|227|237|218|249|240|278|305|164|||||||||||||||||||||||||
2025-02-07 00:24:46|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:24:46|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:24:46|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:24:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:24:47|KB.D.OZENER.IFD.IP|149|2025-02-06 23:10:10|2025-02-06 23:59:40|8754.8|0|0.40083|2025-02-06|0.39999|1|0||0||2025-02-06|0.40113|0.39999|0.40096|0.40075|0.40016|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|115|117|114|118|100|||||||||||||||||||||||||
2025-02-07 00:24:48|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:24:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:24:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:24:49|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:24:50|KB.D.OZUTILI.IFD.IP|113|2025-02-06 23:10:10|2025-02-06 23:58:40|8697.4|0|0.40073|2025-02-06|0.40021|3|0||0||2025-02-06|0.40094|0.40051|0.40095|0.40021|0.40097|||||||||||||||||||0.40057|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|102|99|103|105|72|||||||||||||||||||||||||
2025-02-07 00:24:50|SE.D.MMM.CASH.IP|1881|2025-02-06 13:21:40|2025-02-06 23:50:00|15201|770.5|21.02685|2025-02-06|0.43279|13|3.571429|9|-2.629662|11|2025-02-06||||||||||71.42073|95.47425|77.99495|84.20377|0.43279|48.74566|40.04366|36.23176|35.20868|42.36215|22.84609|23.06581|67.67107|50.49342|20.69258||||||||||0|0|0|0|88|808|825|449|516|571|554|1188|2971|36|0||||||||||1.40062|0.6653|0.4294|0.12015||0.04314|0.02214|0.01674|0.01487|0.01502|0.01296|0.01394|1.70458||||||||||||-0.08358|-0.0591|-0.27301|-0.06437|-0.02622|-0.08048|-0.02304|-0.01882|-0.01413|-0.01656|-0.01515|-0.01484|-2.12165||-0.01319|87|44|54|63|2|111|165|163|162|137|206|217|3|2|5||||||||||||||0|||||||||||
2025-02-07 00:24:51|SA.D.AXP.CASH.IP|2000|2025-02-06 13:21:00|2025-02-06 23:58:50|31900|431.7|26.7918|2025-02-06|0.27812|0|1.348907|9|-1.812953|9|2025-02-06|0.27812|||||||||82.92273|78.80504|37.026|66.94284|47.69185|30.2363|45.57794|59.65796|58.7761|66.22077|47.0623|38.82295|50.53386|100|100|149|||||||||9|5|0|20|15|780|659|368|414|282|585|967|5293|2|0||||||||||0.61799|0.11235|0.06239|0.04902|0.06538|0.12174|0.02426|0.01555|0.0126|0.01659|0.01819|0.01449||||-0.18714|||||||||-1.28111|-0.12971|-0.07485|-0.10695|-0.18178|-0.09809|-0.03897|-0.02888|-0.02297|-0.01794|-0.01932|-0.01512|-0.75334|-0.11954||1|58|14|11|30|55|120|156|156|143|139|134|214|2|3|2|0||||||||||||||||||||||||
2025-02-07 00:24:52|UA.D.AAPL.CASH.IP|3332|2025-02-06 13:20:50|2025-02-06 23:59:50|23266|3929.9|3.43528|2025-02-06|0.01004|16|0.167843|14|-0.241702|14|2025-02-06|42.16897|||||||||64.96001|57.82112|47.61146|57.06976|31.6662|6.32624|0.29174|0.01004|1.44503|2.41762|0.57857|0.29065|12.83692|61.7328|31.70098|399|||||||||92|117|203|115|294|6926|4897|2393|2426|1938|2125|5130|98578|682|426|0.0603|||||||||0.01068|0.01719|0.0116|0.01637|0.01396|0.03746|0.02089|0.0152|0.01468|0.01304|0.01344|0.01386|0.02264|0.03654|0.02329|-0.03225|||||||||-0.01333|-0.01501|-0.01532|-0.01269|-0.01279|-0.03142|-0.02576|-0.01604|-0.0127|-0.0107|-0.01235|-0.01259|-0.03628|-0.02557|-0.04767|19|211|154|103|142|98|238|358|355|348|332|351|353|47|47|57|||||||||||||||||||||||||
2025-02-07 00:24:53|SA.D.BA.CASH.IP|2634|2025-02-06 13:20:50|2025-02-06 23:59:10|18299|1707.3|16.05741|2025-02-06|8.48834|14|16.767742|9|-0.487013|21|2025-02-06|58.37417|||||||||85.06288|70.07554|100|76.2409|65.25141|8.48834|16.01228|20.26648|34.4254|34.98777|34.06862|24.76225|68.52481|66.68147|90.00542|159|||||||||16|109|9|60|132|7409|3327|2145|1627|1282|1393|2124|1200|165|40|0.04405|||||||||0.84024|0.07833|0.03311|0.05958|0.07983|0.0752|0.03372|0.02838|0.01551|0.01439|0.02073|0.01554|||0.02167|-0.03852|||||||||-0.11704|-0.07715|-0.10395|-0.10834|-0.05034|-0.08301|-0.04757|-0.04115|-0.02614|-0.026|-0.0227|-0.01492|-0.11799|-0.046|-0.03791|12|60|10|71|21|23|167|276|188|189|226|191|287|19|15|10|||||||||||||||||||||||||
2025-02-07 00:24:53|SB.D.CAT.CASH.IP|2102|2025-02-06 13:21:30|2025-02-06 23:59:40|36100|673.2|12.59372|2025-02-06|14.39581|14|0.544384|14|-1.30524|21|2025-02-06|100|||||||||87.69238|92.44679|98.63801|93.60624|100|14.39581|22.37808|34.03927|30.6783|32.73822|27.26072|22.64755|82.08931|66.8305||5|||||||||2|3|3|7|0|2056|1212|529|706|611|529|1548|890|0|||||||||||0.01556|0.05395|0.14036|0.13894||0.07548|0.02424|0.01319|0.01606|0.01979|0.0159|0.0147|0.15789||||||||||||-0.21167|-0.0513|-0.03705|-0.09238||-0.05622|-0.03583|-0.02926|-0.02733|-0.02107|-0.02472|-0.01841|-0.61659|||1|24|79|73|31|2|105|139|153|111|104|147|199|11|3|||||||||||||||||||||||||
2025-02-07 00:24:54|SB.D.CVX.CASH.IP|2505|2025-02-06 13:21:30|2025-02-06 23:54:00|15130|1284.4|7.9282|2025-02-06|5.08438|20|0.956527|9|-0.533562|21|2025-02-06|100|||||||||89.9066|100|97.15854|66.75171|88.90229|13.74006|6.94605|10.51699|14.90728|9.68488|8.35144|5.08438|83.44371|57.20695||15|||||||||1|0|2|111|167|2390|2335|1368|907|971|1203|1632|330|122||0.05227|||||||||0.31556|0.14416|0.21315|0.27466|0.11977|0.04277|0.02836|0.01694|0.01374|0.01487|0.01405|0.01525||0.24421|||||||||||-0.05493|-0.06387|-0.0834|-0.03645|-0.12157|-0.04349|-0.02917|-0.01823|-0.01736|-0.01448|-0.01362|-0.01507|-0.29317|-0.12525||11|59|63|70|21|18|190|333|286|262|238|252|296|6|7|||||||||||||||||||||||||
2025-02-07 00:24:55|UA.D.CSCO.CASH.IP|1665|2025-02-06 13:22:20|2025-02-06 23:58:30|6220|5014.5|5.65949|2025-02-06|0.01588|17|0.16129|21|-0.493003|0|2025-02-06|33.52336|||||||||52.08369|36.49832|66.74069|29.44144|73.38862|13.46843|1.03646|0.65279|0.01588|3.27638|2.66433|1.68233|17.12276|91.67337|100|735|||||||||2|0|31|8|57|3650|3202|3375|3423|3529|2700|8390|663719|195|80|0.07959|||||||||0.03483||0.03828|0.01594|0.02923|0.03196|0.02141|0.01852|0.01798|0.01973|0.01916|0.01826|0.11285|0.03219|0.01608|-0.33839|||||||||-0.04415|-0.02124|-0.04251|-0.0216|-0.0916|-0.03328|-0.0218|-0.01954|-0.01604|-0.01781|-0.02166|-0.01795||-0.02413|-0.11243|9|77|11|42|99|45|186|196|157|101|92|151|120|6|12|7|||||||||||||||||||||||||
2025-02-07 00:24:55|SD.D.KO.CASH.IP|2934|2025-02-06 13:21:20|2025-02-06 23:59:50|6335|1931.4|1.7489|2025-02-06|0.01584|18|0.362662|14|-0.220577|14|2025-02-06|100|||||||||53.44056|75.04355|80.03485|38.34794|56.89899|7.51271|0.39756|0.72473|0.93316|0.01584|1.86722|0.76757|68.78455|50.03949|50.02763|0|||||||||36|71|63|274|269|4212|3251|3512|3236|2557|3449|9095|12285|56|127|0.05542|||||||||0.06504|||0.01582|0.02372|0.03894|0.02339|0.0198|0.01588|0.01811|0.01581|0.01817|0.05054||0.0158||||||||||-0.03958|-0.03484|-0.06333|-0.03276|-0.04343|-0.03461|-0.02214|-0.02011|-0.0172|-0.01848|-0.0158|-0.01817|-0.03948|-0.0158|-0.0158|4|30|16|10|34|44|201|262|141|109|109|108|133|16|2|4|||||||||||||||||||||||||
2025-02-07 00:24:56|SB.D.DOWWUS.CASH.IP|1764|2025-02-06 14:30:00|2025-02-06 20:59:50|3876|347.7|15.67734|2025-02-06|8.42019|14|0.234926|14|-0.156658|14|2025-02-06|||||||||||||||8.42019|17.95237|23.64075|25.18121|25.31448|23.37518|11.10352||||||||||||||||||1102|253|243|381|368|353|396||||||||||||||||||0.05821|0.03927|0.03024|0.03241|0.03152|0.02833|0.03195||||||||||||||||||-0.05742|-0.03588|-0.03363|-0.03169|-0.02802|-0.02668|-0.03345||||156|307|216|163|174|197|235|||||||||||||||||||||||||
2025-02-07 00:24:57|SH.D.XOM.CASH.IP|2738|2025-02-06 13:20:30|2025-02-06 23:58:50||2629.3|4.57978|2025-02-06|0.58786|15|7.676471|9|-0.285951|21|2025-02-06||||||||||92.01929|61.63704|43.91752|78.59022|72.75199|14.76744|0.58786|3.21412|2.29471|3.3036|5.12342|4.42684|78.60379|66.69587|100||||||||||14|39|44|264|68|3704|3170|2489|2066|1502|1902|4315|120|200|2||||||||||0.33218|0.03252|0.0209|0.01815|0.04533|0.04399|0.02621|0.01952|0.0157|0.01306|0.0133|0.01617|0.03|0.00923|0.21045||||||||||-0.01299|-0.05447|-0.18142|-0.02041|-0.03172|-0.04084|-0.02833|-0.01826|-0.01769|-0.01387|-0.01621|-0.01438|-0.14759|||50|39|16|14|11|224|354|344|307|304|313|317|14|6|10|||||||||||||||||||||||||
2025-02-07 00:24:58|SC.D.GS.CASH.IP|2376|2025-02-06 13:18:20|2025-02-06 23:46:50|65701|528.5|30.63779|2025-02-06|16.86901|14|22.903846|9|-1.678764|10|2025-02-06|100|||||||||91.31689|100|92.12256|50.10793|100|16.86901|34.372|52.6118|52.48236|39.7174|43.95982|40.44925|75.29466|100|100|0|||||||||12|0|7|98|6|1121|719|597|498|371|464|793|2333|0|0||||||||||1.98112|0.55497|0.24709|||0.04378|0.02637|0.01808|0.0226|0.02457|0.02692|0.0165|||||||||||||-0.09379|-0.82067|-0.28524|||-0.05959|-0.04486|-0.03496|-0.03839|-0.03811|-0.03778|-0.02616|-0.66749||-0.03146|1|34|21|162|4|2|185|309|272|225|242|230|292|4|2|7|||||||||||||||||||||||||
2025-02-07 00:24:59|SC.D.HD.CASH.IP|1884|2025-02-06 13:16:40|2025-02-06 23:54:00|41450|333.4|24.70777|2025-02-06|30.45158|20|0.595267|12|-1.332495|10|2025-02-06|100|||||||||67.77252|87.96143|65.85007|75.2219|71.58385|35.08501|42.01583|54.45478|51.45902|43.23839|43.15566|30.45158|67.01211|100|33.72916|30|||||||||4|9|12|13|29|779|375|257|173|276|224|470|22719|8|13|0.058||||||||||0.35309|0.00244|0.34357||0.03581|0.01671|0.00915|0.01206|0.01554|0.01162|0.01401||0.03396|||||||||||-0.55459|-0.32799|-1.20706||-0.23202|-0.06897|-0.02508|-0.01845|-0.01375|-0.01853|-0.01818|-0.01684|-0.24636||-0.01698|9|3|16|23|4|7|120|193|147|105|125|160|240|3|7|3||||||||||||||0|||||||||||
2025-02-07 00:24:59|SD.D.IBM.CASH.IP|2496|2025-02-06 13:20:50|2025-02-06 23:59:20|25317|1118.4|18.22207|2025-02-06|11.11793|12|2.203091|9|-4.166983|9|2025-02-06|66.89483|||||||||65.70716|40.54325|33.12527|11.11793|60.1057|27.58837|29.62587|31.37636|30.44124|34.61224|22.11292|16.19004|52.11441|100|92.33047|79|||||||||3|1|6|3|57|1732|1461|1312|1158|931|1242|2366|1502|13|116|0.38059|||||||||0.44691|0.11192|0.07666|0.03802||0.03469|0.02292|0.02024|0.01589|0.01885|0.01906|0.02183|0.10474||0.11837||||||||||-0.54257|-0.10627|-0.07174|-0.03801|-0.06534|-0.05445|-0.03131|-0.02599|-0.02035|-0.02066|-0.02402|-0.02487|-0.12036||-0.0592|9|214|196|131|28|5|131|257|233|250|214|213|260|25|2|13||||||||||||||0|||||||||||
2025-02-07 00:25:00|UB.D.INTC.CASH.IP|2447|2025-02-06 13:20:30|2025-02-06 23:59:10|1930|7049.9|3.08208|2025-02-06|2.753|18|0.205656|14|-0.358607|14|2025-02-06|38.52849|||||||||45.80885|53.36043|37.82209|25.04933|33.37266|4.42895|3.33842|2.87944|9.47892|2.753|18.90905|3.32874|46.92836|66.68394|45.49692|717|||||||||707|1143|2185|1120|2647|20831|15869|15321|21763|18946|21280|35006|2177|569|643|0.0512|||||||||0.10199||0.05122||0.05117|0.08477|0.05804|0.05172|0.05174|0.05171|0.052|0.05171|0.06892||0.06477|-0.10232|||||||||-0.07206|-0.05078|-0.05958|-0.05112|-0.05109|-0.08173|-0.06836|-0.05904|-0.05176|-0.10347||-0.05171|-0.09042|-0.05181|-0.05181|26|35|30|45|28|39|160|152|106|53|37|53|61|32|9|22|||||||||||||||||||||||||
2025-02-07 00:25:01|SD.D.JNJ.CASH.IP|2380|2025-02-06 13:20:40|2025-02-06 23:59:40|15328|1668|11.53104|2025-02-06|0.40448|23|0.344156|9|-0.306249|21|2025-02-06|100|||||||||68.33603|90.50176|33.43026|100|57.20009|19.1808|18.86428|20.11738|26.31215|14.52343|12.96653|12.30056|66.85621|33.5051|0.40448|100|||||||||20|0|93|23|66|3080|1643|1461|937|1145|1650|4169|130222|157|0||||||||||0.24405|0.05824|0.09696|||0.0225|0.01691|0.0153|0.01387|0.0136|0.01289|0.01351||||-0.1551|||||||||-0.05606|-0.05821|||-0.02066|-0.03566|-0.0207|-0.01583|-0.01669|-0.01552|-0.01534|-0.01739|-0.30625|-0.02609||1|107|21|3|3|7|136|239|224|213|200|224|293|3|3|3|0||||||||||||||||||||||||
2025-02-07 00:25:02|SD.D.JPM.CASH.IP|2767|2025-02-06 13:20:40|2025-02-06 23:58:10||1414|14.11344|2025-02-06|9.03343|15|0.513527|9|-0.280577|10|2025-02-06|50.10539|||||||||99.38898|94.35405|88.32683|72.7759|76.04084|18.37155|9.03343|37.34844|35.36683|26.28823|19.91327|11.90908|65.54679|77.78742|78.60534|112|||||||||1|43|15|40|84|2201|1770|1244|1005|963|1113|5276|1623|157|186||||||||||0.10716|0.02136|0.01308||0.00369|0.02841|0.01498|0.01022|0.00805|0.01081|0.0108|0.01316|0.03108||0.00542||||||||||-0.05431|-0.03876|-0.03898|-0.01696|-0.03369|-0.03316|-0.02213|-0.01168|-0.01068|-0.01158|-0.01332|-0.01192|-0.07589|-0.02649|-0.04962|2|163|53|111|11|25|153|289|217|215|198|171|286|29|9|28|||||||||||||||||||||||||
2025-02-07 00:25:03|SE.D.MCD.CASH.IP|2082|2025-02-06 13:20:40|2025-02-06 23:57:40|29399|828.1|18.71542|2025-02-06|12.67487|14|0.637826|14|-0.666852|9|2025-02-06||||||||||75.44143|||85.81349|94.48158|12.67487|32.07264|25.8768|36.58889|36.04045|32.64281|24.49563|60.21049|100|||||||||||3|||101|14|3159|1142|1040|653|599|737|1122|5063|11|||||||||||||||0.10417|0.07107|0.02252|0.02591|0.01537|0.0174|0.01241|0.01564|||||||||||||-0.43549|||-0.23849|-0.2251|-0.05806|-0.03795|-0.02358|-0.02498|-0.01617|-0.01963|-0.01716|-0.27183|||4|7|36|159|228|182|145|150|138|229|5|3|||||||||||||0||||||||||||
2025-02-07 00:25:04|SE.D.MRK.CASH.IP|2954|2025-02-06 13:21:10|2025-02-06 23:58:50|8794|3432.4|6.25617|2025-02-06|3.75334|20|0.516622|9|-0.88968|14|2025-02-06|75.00837|||||||||83.40902|96.30456|80.01186|65.08917|67.8328|14.38779|5.84141|5.13056|5.45784|8.13859|4.53143|3.75334|71.48629|85.71591|64.31901|101|||||||||55|83|118|182|247|3355|3709|4392|3625|2216|2832|10612|4777|487|81||||||||||0.51662|0.0279|0.02231|0.14498|0.06522|0.05701|0.02811|0.0221|0.02583|0.01908|0.01876|0.0242|0.04554||||||||||||-0.07477|-0.04234|-0.02596|-0.07233|-0.09457|-0.07949|-0.02781|-0.02284|-0.02444|-0.02042|-0.02131|-0.02309|-0.08332|-0.01136||4|18|27|15|20|31|196|327|313|313|308|288|321|28|7|14|||||||||||||||||||||||||
2025-02-07 00:25:04|UC.D.MSFT.CASH.IP|3251|2025-02-06 13:20:50|2025-02-06 23:59:40|41580|2211.7|5.98232|2025-02-06|1.17368|15|0.106393|11|-0.180375|21|2025-02-06|59.39934|||||||||45.65844|22.28157|35.35111|27.91563|30.98562|11.76763|1.17368|2.36779|6.78422|5.2131|3.5756|3.22066|44.29128|54.31699|56.69998|159|||||||||91|53|165|311|202|3174|1501|1527|887|911|920|3350|62060|343|315|0.01935|||||||||0.0103|0.01545|0.02066|0.01435|0.01784|0.02529|0.01328|0.00951|0.00862|0.00846|0.00937|0.01296|0.01847|0.0579|0.0409|-0.02224|||||||||-0.01526|-0.01207|-0.0142|-0.01368|-0.0125|-0.02663|-0.01808|-0.01256|-0.01024|-0.00947|-0.01009|-0.0125|-0.06126|-0.01724|-0.03612|32|171|99|85|122|84|247|347|340|325|327|337|343|52|35|30|||||||||||||||||||||||||
2025-02-07 00:25:05|SE.D.NKE.CASH.IP|3426|2025-02-06 13:20:40|2025-02-06 23:59:40||3017.3|7.46402|2025-02-06|2.79758|20|0.486486|9|-0.305851|14|2025-02-06|87.50838|||||||||78.66645|66.71129|50.17092|67.70574|53.88667|15.19075|10.56236|8.18083|14.55859|4.10148|3.20031|2.79758|48.28347|63.30167|90.00417|227|||||||||59|117|635|226|767|3933|1913|1966|2362|7653|6443|8942|1179|400|134||||||||||0.18008|||0.09354|0.06501|0.05852|0.02875|0.02384|0.01853|0.05019|0.02764|0.02764|0.04025|0.04973|0.02784||||||||||-0.03356|-0.06689|-0.10444|-0.08023|-0.03333|-0.05398|-0.02641|-0.02249|-0.02055|-0.05181|-0.02903|-0.02838|-0.05447|-0.0174||16|14|3|8|34|26|172|285|282|227|320|315|324|114|49|10|||||||||||||||||||||||||
2025-02-07 00:25:06|SE.D.PFE.CASH.IP|3414|2025-02-06 13:20:30|2025-02-06 23:59:50|2581|7990.6|1.53252|2025-02-06|0.03847|17|0.152847|14|-0.270375|22|2025-02-06|100|||||||||38.19234|66.69492|86.67421|75.01975|60.49415|4.33273|0.81314|2.39042|0.03847|0.03852|2.03783|1.38955|55.20043|42.8866|0.03873|11|||||||||284|200|362|478|1348|18434|19937|29898|27825|20928|36896|55526|585|1499|973||||||||||0.06053|0.07536|0.03774|0.03778|0.03781|0.05926|0.04008|0.03844|0.04329|0.06422|0.03858|0.03873|0.03865||||||||||||-0.03771||-0.03769|-0.04721|-0.03782|-0.06782|-0.04687|-0.03837|-0.03847|-0.03851|-0.03864|-0.04424|-0.03865|-0.07179|-0.03871|8|21|12|15|44|43|140|129|85|57|58|50|74|29|21|16||||||||||||||||||||||||0|
2025-02-07 00:25:07|SE.D.PG.CASH.IP|2333|2025-02-06 13:20:30|2025-02-06 23:57:40|16870|1041.8|12.70627|2025-02-06|11.16802|20|20.081382|9|-0.520679|10|2025-02-06|66.74993|||||||||58.70548|54.51848|95.84642|95.01304|69.78772|20.75029|13.1851|17.66692|22.67611|23.28184|19.5491|11.16802|33.88427|80.03438||10|||||||||1|10|0|86|103|1942|1117|1228|833|618|1076|2195|26466|102||0.03129|||||||||0.36079|0.0446|0.00593|0.00593|0.00849|0.03792|0.01408|0.01474|0.0097|0.00947|0.01|0.01314||||-0.01381|||||||||-0.10153|-0.06243|-0.00593|-0.07219|-0.08872|-0.03526|-0.01679|-0.0111|-0.01178|-0.01089|-0.00999|-0.01151|-0.4679|-0.19541||15|125|94|24|20|66|174|266|221|203|202|215|269|3|5|||||||||||||||||||||||||
2025-02-07 00:25:08|SH.D.UTX.CASH.IP|1956|2025-02-05 21:00:00|2025-02-05 21:00:00|12910|649.9|14.48782|2025-02-06|11.0357|14|0.155921|20|-0.139039|14|2025-02-06|||||||||||||||11.0357|20.56915|27.46147|28.21104|24.36823|26.75381|19.32187||||||||||||||||||1695|1010|582|529|1002|737|643||||||||||||||||||0.02126|0.01985|0.01636|0.01423|0.0138|0.01518|0.01716||||||||||||||||||-0.04663|-0.02209|-0.02274|-0.01282|-0.01651|-0.01404|-0.01436||||73|190|175|149|152|202|285|||||||||||||||||||||||||
2025-02-07 00:25:08|SG.D.TRVUS.CASH.IP|1290|2025-02-06 14:30:00|2025-02-06 20:59:50|24748|187|24.843|2025-02-06|23.61502|20|0.964159|14|-0.189661|14|2025-02-06|||||||||||||||51.84031|46.94413|50.87136|62.3731|38.09917|30.58618|23.61502||||||||||||||||||201|168|176|275|156|195|201||||||||||||||||||0.05571|0.02013|0.01603|0.01798|0.02525|0.02032|0.01752||||||||||||||||||-0.04204|-0.02723|-0.02341|-0.04189|-0.02353|-0.03329|-0.0216||||87|160|122|77|92|59|157|||||||||||||||||||||||||
2025-02-07 00:25:09|SH.D.UNH.CASH.IP|2358|2025-02-06 13:27:20|2025-02-06 23:54:10|52699|870.7|28.28159|2025-02-06|0.388|22|9.891667|9|-0.843295|14|2025-02-06|100|||||||||51.04834|75.21218|100|66.69447|100|21.79307|26.17407|38.98769|51.29418|48.79215|57.97725|43.99805|77.87739|0.388|100|2|||||||||5|42|11|24|29|1796|905|882|914|662|649|1451|4109|455|16|0.01489|||||||||9.89167|0.42067|0.32337|0.80525|0.0872|0.0343|0.02792|0.02002|0.01406|0.01152|0.01055|0.0192|0.46452|||-0.14853||||||||||-0.30893|-0.31165||-0.01667|-0.07547|-0.04298|-0.033|-0.03805|-0.03452|-0.03019|-0.02831|-0.22487|-0.0491|-0.13396|7|4|8|16|3|7|166|226|226|240|240|214|232|9|3|5|||||||||||||||||||||||||
2025-02-07 00:25:10|SH.D.VZ.CASH.IP|2652|2025-02-06 13:20:40|2025-02-06 23:59:50|3984|3447.1|1.66802|2025-02-06|1.43282|18|6.931485|9|-0.200351|21|2025-02-06|25.15657|||||||||90.01247|88.89443||71.46417|88.90271|8.9926|2.7765|1.81019|1.66324|1.43282|2.52448|3.1739|62.57209|62.51252|75.02506|1887|||||||||27|58||218|232|7031|5301|6391|6087|6678|8108|15710|23546|298|107||||||||||0.76129|0.1625||0.0249|0.02488|0.03394|0.02774|0.02516|0.02514|0.02508|0.02514|0.02926||0.07519||-0.10015|||||||||-0.04998|-0.02499|||-0.04976|-0.03914|-0.02964|-0.02514|-0.02516|-0.02507|-0.02511|-0.02834|-0.20035|||4|20|9|7|9|145|218|112|61|71|80|127|8|8|4|||||||||||||||||||||||||
2025-02-07 00:25:10|SH.D.VUS.CASH.IP|2337|2025-02-06 13:20:50|2025-02-06 23:58:00|34701|1084.9|21.92646|2025-02-06|24.87235|14|17.864407|9|-0.302393|21|2025-02-06|100|||||||||93.14046|62.17001|100|100|93.76494|24.87235|36.62816|40.3735|57.68068|51.5359|44.46916|38.67291|33.58447|100|62.26614|12|||||||||8|3|74|0|6|2615|1505|1326|1052|1051|1134|2474|8625|0|1||||||||||1.63782|0.01987|||0.01388|0.02127|0.01863|0.00979|0.00499|0.01131|0.0088|0.01175|||0.06687|-0.02288|||||||||-0.00801|-0.03024|-0.07423|-0.00286|-0.03237|-0.03591|-0.01846|-0.0166|-0.01403|-0.01484|-0.01127|-0.0099|-0.26477||-0.09535|1|29|50|1|2|48|125|164|176|137|132|162|238|3|1|29|0|||||||||||0|0||||||||||||
2025-02-07 00:25:11|SH.D.WAG.CASH.IP|2131|2025-02-06 14:30:00|2025-02-06 20:59:50|1004|4173.5|0.31314|2025-02-06|0.0983|15|0.29615|14|-0.391773|14|2025-02-06|||||||||||||||4.36134|0.0983|0.09877|0.09854|0.09891|2.4786|0.18147||||||||||||||||||10829|9111|10171|11837|15844|36121|3175||||||||||||||||||0.14116|0.0982|0.09882|0.09854|0.09885|0.09997|0.10273||||||||||||||||||-0.14081|-0.0982|-0.09872|-0.1968|-0.09921|-0.10005|-0.10737||||118|110|48|30|36|42|146|||||||||||||||||||||||||
2025-02-07 00:25:12|SH.D.WMT.CASH.IP|3087|2025-02-06 13:20:40|2025-02-06 23:59:00|10252|2190|4.74081|2025-02-06|0.79727|20|4.786151|9|-0.330771|21|2025-02-06|75.02109|||||||||30.22732|61.59076|80.80552|69.25977|71.4496|8.32013|3.97761|3.37512|2.97609|8.66765|1.73441|0.79727|52.20373|100|75.04512|254|||||||||304|266|114|220|463|6936|3269|2606|2054|1610|1840|5823|2804|10|77|0.04058|||||||||4.78615||0.04865|0.06322|0.0328|0.03824|0.02236|0.01787|0.01445|0.01473|0.0126|0.01522|0.11461||0.0634|-0.06813|||||||||-0.04175|-0.11162|-0.05508|-0.03695|-0.02429|-0.03413|-0.02048|-0.01794|-0.01408|-0.01566|-0.01531|-0.01684|-0.15094|-0.01954|-0.01462|24|20|13|26|52|49|205|328|327|236|231|232|254|48|11|8|||||||||||||||||||||||||
2025-02-07 00:25:15|UB.D.GOOGUS.CASH.IP|3251|2025-02-06 13:20:50|2025-02-06 23:59:40||2922.2|4.99817|2025-02-06|0.01662|15|0.288079|14|-0.499064|11|2025-02-06|50.01734|||||||||42.17509|46.0205|41.06302|40.6028|24.7658|3.4998|0.01662|1.14387|1.17696|2.92751|1.44971|0.29144|37.84728|52.57902|50.05824|184|||||||||201|60|292|261|688|8554|4253|1794|1528|1919|1491|3810|20225|418|243|0.02794|||||||||0.02284|0.01906|0.02376|0.0168|0.0176|0.04719|0.03062|0.01915|0.01216|0.01542|0.01563|0.0143|0.02591|0.02425|0.03116|-0.01638|||||||||-0.02354|-0.01678|-0.03635|-0.01515|-0.02846|-0.0408|-0.02928|-0.02091|-0.01238|-0.01663|-0.01473|-0.01456|-0.0346|-0.03934|-0.04415|54|197|224|217|175|186|288|360|354|343|343|348|355|82|59|50|||||||||||||||||||||||||
2025-02-07 00:25:16|UC.D.NFLX.CASH.IP|2060|2025-02-06 13:20:40|2025-02-06 23:59:10|101604|474.9|15.91558|2025-02-06|10.64326|15|0.338495|9|-0.266313|10|2025-02-06|61.15945|||||||||21.28095|62.75108|27.49939|63.79412|41.25642|14.14384|10.64326|26.12455|38.90117|43.45584|37.32103|19.21097|44.53805|66.68619|57.18223|24|||||||||4|3|23|11|72|668|584|530|342|292|426|1128|10394|97|59||||||||||0.0525|0.03529|0.0266|0.01605|0.01896|0.03777|0.02826|0.01879|0.01589|0.00577|0.01934|0.01563||0.03151||-0.07806|||||||||-0.03541|-0.04347|-0.04925|-0.01866|-0.02814|-0.06479|-0.04574|-0.03773|-0.03281|-0.03029|-0.0381|-0.02832|-0.03461|-0.01354|-0.02313|18|213|201|128|160|68|171|218|165|139|129|161|167|18|6|7|||||||||||||||||||||||||
2025-02-07 00:25:17|UB.D.FB.CASH.IP|3086|2025-02-06 13:20:50|2025-02-06 23:59:10|71200|1653.3|8.87783|2025-02-06|2.40498|15|0.19555|15|-0.253924|15|2025-02-06|63.65571|||||||||49.42998|76.00628|42.24055|45.80125|38.98984|9.60496|2.40498|9.56706|15.33472|18.56873|13.53768|9.15331|38.07347|50.03248|44.86652|76|||||||||35|15|66|135|284|3456|3104|1579|1540|1207|1427|2086|18148|175|139||||||||||0.01224|0.01212|0.00599|0.01411|0.02059|0.03997|0.0278|0.02196|0.01703|0.01487|0.01734|0.01672|0.03281|0.00891|0.00421|-0.0078|||||||||-0.01414|-0.0086|-0.01147|-0.01903|-0.02254|-0.04971|-0.03608|-0.02506|-0.02166|-0.02257|-0.02213|-0.02078|-0.07682|-0.02415|-0.02417|22|235|179|83|118|95|220|340|273|268|232|274|296|50|24|29|||||||||||||||||||||||||
2025-02-07 00:25:18|UA.D.AMZN.CASH.IP|3959|2025-02-06 13:20:50|2025-02-06 23:59:50|22900|7486.8|2.75708|2025-02-06|0.0105|17|1.146991|21|-3.501131|21|2025-02-06|53.67603|||||||||54.00911|50.7425|28.94223|34.7361|27.90465|8.21662|0.01399|0.29126|0.0105|0.57515|0.56643|0.28612|1.22556|3.87271|13.64074|305|||||||||245|130|300|498|961|8554|5037|3956|3947|3651|4546|10390|31722|11146|1703|0.01688|||||||||0.03796|0.01417|0.01751|0.01335|0.01804|0.03939|0.02399|0.01795|0.01745|0.01284|0.01674|0.01945|0.14058|0.09034|0.02896|-0.0174|||||||||-0.01634|-0.01404|-0.01739|-0.01363|-0.01714|-0.04037|-0.02552|-0.01965|-0.01452|-0.01295|-0.01984|-0.02031|-0.16918|-0.09743|-0.02683|41|176|211|135|121|165|293|360|358|359|353|359|359|357|343|250|||||||||||||||||||||||||
2025-02-07 00:25:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:25:19|EC.D.ACCP.CASH.IP|625|2025-02-06 13:21:00|2025-02-06 16:29:50|5000|48.6|18.74151|2025-02-06|4.1763|16|0.080972|8|-0.121679|11|2025-02-06|||||||||20.262|33.1156|28.43625|27.3015|43.04564|40.29917|38.05008|24.18743|4.1763||||||||||||||||21|15|35|25|20|19|44|46|102||||||||||||||||0.0266|0.02157|0.02025|0.0203|0.02027|0.02026|0.02371|0.02953|0.02692||||||||||||||||-0.02462|-0.02162|-0.02277|-0.02597|-0.02264|-0.02211|-0.02136|-0.02315|-0.02212||||||||183|136|88|110|86|72|142|149|121|||||||||||||||||||||||||
2025-02-07 00:25:20|SA.D.BABA.CASH.IP|3102|2025-02-06 13:20:50|2025-02-06 23:59:40|10001|2551.5|7.84986|2025-02-06|0.3053|15|0.287413|14|-0.328915|21|2025-02-06|67.77409|||||||||51.00066|69.52976|58.17006|63.88921|63.99954|13.95889|0.3053|5.44871|9.50188|9.73537|5.79747|4.85859|60.10544|85.01848|64.73997|217|||||||||649|456|461|435|672|8392|4956|3364|2121|1915|2628|3604|605|336|458|0.078|||||||||0.06166|0.04679|0.04115|0.03765|0.035|0.04979|0.03015|0.02559|0.0183|0.014|0.01279|0.01924|0.08826|0.0898|0.03659|-0.04277|||||||||-0.03536|-0.03118|-0.03942|-0.0383|-0.0529|-0.05169|-0.03071|-0.0212|-0.01849|-0.01713|-0.01571|-0.01903|-0.16663|-0.07319|-0.02995|31|104|59|43|83|86|237|352|313|253|216|242|289|45|20|34|||||||||||||||||||||||||
2025-02-07 00:25:21|SA.D.ACBUS.CASH.IP|2132|2025-02-06 14:30:00|2025-02-06 20:59:50|627|8433.5|0.49853|2025-02-06|0.15142|18|1.486989|14|-1.419558|15|2025-02-06|||||||||||||||2.26548|0.49701|0.93032|0.70891|0.15142|0.97317|0.26263||||||||||||||||||20027|19054|13523|8995|5621|4740|4426||||||||||||||||||0.42596|0.33521|0.265|0.25073|0.20382|0.18591|0.19068||||||||||||||||||-0.41098|-0.28884|-0.3089|-0.21215|-0.17339|-0.20184|-0.19073||||158|308|258|181|119|122|178|||||||||||||||||||||||||
2025-02-07 00:25:22|UA.D.CARUS.CASH.IP|846|2025-02-06 14:30:00|2025-02-06 20:59:50|9078|127.4|37.09124|2025-02-06|41.82608|20|0.653816|14|-0.603015|14|2025-02-06|||||||||||||||68.71768|61.06067|62.93542|52.07431|53.98366|63.52682|41.82608||||||||||||||||||358|136|61|71|286|164|82||||||||||||||||||0.14318|0.03927|0.07118|0.06215|0.07362|0.05712|0.06028||||||||||||||||||-0.21761|-0.11286|-0.05747|-0.05763|-0.06721|-0.08836|-0.05191||||73|92|78|52|39|82|139|||||||||||||||||||||||||
2025-02-07 00:25:22|ED.D.BAS.CASH.IP|1088|2025-02-06 13:21:10|2025-02-06 16:29:50|4824|541.6|4.79535|2025-02-06|3.4235|14|0.364681|8|-0.193798|8|2025-02-06|||||||||3.70261|11.6937|11.61822|7.97733|8.9718|11.73812|3.4235|4.15699|4.16206||||||||||||||||512|270|353|346|455|482|375|698|727||||||||||||||||0.04913|0.02514|0.01963|0.0232|0.02341|0.0256|0.02185|0.02727|0.02073||||||||||||||||-0.03701|-0.02468|-0.02173|-0.01857|-0.02086|-0.0207|-0.0234|-0.02856|-0.01776||||||||327|257|250|289|257|273|323|314|169|||||||||||||||||||||||||
2025-02-07 00:25:23|ED.D.BMW.CASH.IP|783|2025-02-06 13:21:20|2025-02-06 16:29:50|7814|107.5|21.60779|2025-02-06|13.15415|16|0.129333|11|-0.184405|8|2025-02-06|||||||||16.27794|25.18558|25.52259|29.40216|30.28931|39.04752|27.00624|29.8157|13.15415||||||||||||||||111|167|137|151|91|75|87|125|176||||||||||||||||0.0461|0.03056|0.02966|0.03519|0.02826|0.02853|0.03205|0.02815|0.02789||||||||||||||||-0.04546|-0.0324|-0.03145|-0.02738|-0.03334|-0.02881|-0.0303|-0.02702|-0.02505||||||||271|163|153|160|152|164|215|188|122|||||||||||||||||||||||||
2025-02-07 00:25:24|UA.D.BNTXUS.CASH.IP|733|2025-02-06 13:33:40|2025-02-06 23:43:20||265.5|27.28808|2025-02-06|0.4466|11|0.354903|14|-0.865328|22|2025-02-06||||||||||39.89633|40.30762|0.4466|100|57.77606|37.62727|33.5728|43.25273|48.87828|45.88488|59.14535|9.51117|2.43493|1.69492|||||||||||0|1|170|0|13|243|287|141|177|315|210|1271|0|102|||||||||||0.04254|0.02774|0.14728||0.03084|0.0552|0.03248|0.03017|0.02138|0.03311|0.04145|0.05142|||||||||||||-0.03803|-0.04323|||-0.04416|-0.1476|-0.11417|-0.0525|-0.09059|-0.12356|-0.07561|-0.11003||-0.86533||91|70|3|1|33|83|87|58|78|35|61|54|1|1|||||||||||||||||||||||0||
2025-02-07 00:25:25|SB.D.CCL.CASH.IP|2218|2025-02-06 14:30:00|2025-02-06 20:59:50|2743|3529.4|0.33687|2025-02-06|0.03619|18|0.331126|14|-0.3663|15|2025-02-06|||||||||||||||3.0338|0.41979|0.61106|0.03645|0.03619|0.03629|0.54755||||||||||||||||||6695|6890|5170|8040|4630|4417|3108||||||||||||||||||0.06897|0.04988|0.04388|0.04651|0.04231|0.0366|0.03886||||||||||||||||||-0.06001|-0.05773|-0.04652|-0.04561|-0.04663|-0.03657|-0.04505||||134|261|174|104|130|126|204|||||||||||||||||||||||||
2025-02-07 00:25:25|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-02-06|10000||0||0||2025-02-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:25:26|ED.D.DCX.CASH.IP|960|2025-02-06 13:21:00|2025-02-06 16:29:50|5772|186.7|13.87751|2025-02-06|4.8141|8|0.231111|8|-0.195105|8|2025-02-06|||||||||4.8141|17.8252|15.93426|18.37347|22.04218|22.13244|11.79241|15.40895|14.50474||||||||||||||||277|137|161|170|126|143|136|234|319||||||||||||||||0.04162|0.02812|0.02542|0.02541|0.02356|0.0264|0.02385|0.02223|0.02457||||||||||||||||-0.04477|-0.02163|-0.0227|-0.02446|-0.02358|-0.02056|-0.02494|-0.02411|-0.02494||||||||314|236|220|218|218|199|289|286|152|||||||||||||||||||||||||
2025-02-07 00:25:26|ED.D.DHERGY.CASH.IP|335|2025-02-06 13:30:10|2025-02-06 16:29:50|2557|113.4|25.43394|2025-02-06|6.29015|16|0.545171|8|-0.466926|8|2025-02-06|||||||||35.07443|33.39972|49.38519|51.29059|41.19497|48.88929|40.32277|34.54378|6.29015||||||||||||||||128|111|42|42|98|37|178|94|182||||||||||||||||0.09535|0.07073|0.07072|0.04175|0.12765|0.07468|0.05957|0.04666|0.0651||||||||||||||||-0.082|-0.08591|-0.06068|-0.04509|-0.07923|-0.04741|-0.05105|-0.05005|-0.08195||||||||183|84|75|80|90|86|77|58|65|||||||||||||||||||||||||
2025-02-07 00:25:27|SB.D.DAL.CASH.IP|2209|2025-02-06 13:26:20|2025-02-06 23:54:50|6727|1602.6|11.61756|2025-02-06|0.35451|23|20.931887|9|-2.003536|21|2025-02-06||||||||||72.26236|100||50.51736|100|17.18295|11.45356|18.58321|25.02441|13.25522|16.25537|8.26005|62.85202|94.11938|0.35451||||||||||90|0||155|122|2177|1434|2968|2023|1234|1035|3299|2711|36|117||||||||||20.93189||||0.20346|0.06567|0.02863|0.02394|0.02226|0.02361|0.02136|0.02729||0.15795||||||||||||||-0.13064|-0.02898|-0.06575|-0.03748|-0.02506|-0.02313|-0.02195|-0.02426|-0.02843|-2.00354|||7|1|4|9|152|298|221|184|189|228|255|8|17|1|||||||||||||||||||||||||
2025-02-07 00:25:28|ED.D.DBK.CASH.IP|963|2025-02-06 13:20:50|2025-02-06 16:29:50|1865.6|770.6|9.77776|2025-02-06|8.43591|15|0.20831|8|-0.275361|8|2025-02-06|||||||||11.50901|19.73124|23.01637|21.26766|20.71108|18.00669|11.73949|8.43591|8.93984||||||||||||||||590|523|678|585|836|490|633|974|1115||||||||||||||||0.03736|0.02297|0.01916|0.02353|0.01747|0.01871|0.02511|0.02149|0.01765||||||||||||||||-0.02939|-0.01909|-0.01558|-0.01857|-0.01513|-0.01833|-0.02248|-0.02394|-0.0242||||||||331|279|200|240|203|189|273|297|157|||||||||||||||||||||||||
2025-02-07 00:25:28|ED.D.LHAG.CASH.IP|650|2025-02-06 13:21:00|2025-02-06 16:29:50|657.4|1925.3|14.48812|2025-02-06|10.84351|16|0.191144|8|-0.152765|15|2025-02-06|||||||||13.84365|17.25462|26.47644|23.24072|21.16091|26.70225|29.85658|23.90816|10.84351||||||||||||||||2122|1491|2420|3347|1776|1477|2158|2757|2053||||||||||||||||0.05414|0.03804|0.03138|0.04819|0.0394|0.03414|0.03438|0.03747|0.04179||||||||||||||||-0.04464|-0.04064|-0.03136|-0.03958|-0.04139|-0.03311|-0.03535|-0.03995|-0.03399||||||||167|93|87|125|71|75|114|155|102|||||||||||||||||||||||||
2025-02-07 00:25:29|SB.D.D.CASH.IP|2038|2025-02-06 14:30:00|2025-02-06 20:59:50|5436|697.8|8.99822|2025-02-06|3.92713|20|0.184196|20|-0.092183|14|2025-02-06|||||||||||||||16.38654|16.63327|15.25429|18.65441|12.60233|15.40452|3.92713||||||||||||||||||1116|670|744|1203|990|924|848||||||||||||||||||0.04035|0.02548|0.02742|0.0207|0.02571|0.02244|0.03043||||||||||||||||||-0.03321|-0.02588|-0.01916|-0.02386|-0.02379|-0.02309|-0.02455||||147|271|197|161|151|169|231|||||||||||||||||||||||||
2025-02-07 00:25:30|EJ.D.DUFNSW.CASH.IP|272|2025-02-06 13:21:50|2025-02-06 16:19:50|4186|101.5|14.73105|2025-02-06|24.23195|16|0.192031|10|-0.242836|8|2025-02-06|||||||||36.61279|27.34915|51.57042|54.57599|35.35043|52.6619|50.04391|29.60964|24.23195||||||||||||||||106|268|103|97|240|114|115|181|35||||||||||||||||0.07572|0.07207|0.08001|0.04801|0.0718|0.14444|0.04792|0.0479|0.07178||||||||||||||||-0.10945|-0.04798|-0.04797||-0.07172|-0.04805|-0.04796|-0.04786|-0.04784||||||||63|22|33|11|17|19|24|44|29|||||||||||||||||||||||||
2025-02-07 00:25:30|SB.D.EQR.CASH.IP|1572|2025-02-06 14:30:00|2025-02-06 20:59:50|7209|700.5|26.1821|2025-02-06|14.21709|20|0.502864|14|-0.487058|14|2025-02-06|||||||||||||||27.43157|34.14593|40.31129|55.89394|41.24841|40.03267|14.21709||||||||||||||||||1028|799|1536|443|515|1003|464||||||||||||||||||0.0515|0.02631|0.02841|0.02463|0.01863|0.02137|0.02193||||||||||||||||||-0.07912|-0.04596|-0.03457|-0.02181|-0.024|-0.02891|-0.02525||||77|176|154|179|148|185|233|||||||||||||||||||||||||
2025-02-07 00:25:31|UB.D.EXPE.CASH.IP|1978|2025-02-06 14:30:00|2025-02-06 20:59:50|17258|605.2|28.16246|2025-02-06|23.67586|14|0.361846|14|-0.324025|14|2025-02-06|||||||||||||||23.67586|39.54739|52.4256|64.48372|53.53061|51.84751|25.29256||||||||||||||||||1117|589|582|514|845|915|908||||||||||||||||||0.0725|0.03297|0.01786|0.01974|0.01819|0.02218|0.02549||||||||||||||||||-0.11647|-0.08363|-0.05345|-0.05481|-0.04776|-0.03698|-0.03961||||94|180|212|149|159|224|218|||||||||||||||||||||||||
2025-02-07 00:25:32|SC.D.FRT.CASH.IP|902|2025-02-06 14:30:00|2025-02-06 20:59:50|11067|236|15.10949|2025-02-06|10.59643|19|0.510809|14|-0.181934|15|2025-02-06|||||||||||||||60.75724|26.87196|33.40126|39.71194|51.02313|10.59643|19.55822||||||||||||||||||348|380|394|272|243|604|203||||||||||||||||||0.07294|0.0279|0.02086|0.02311|0.02228|0.0221|0.01853||||||||||||||||||-0.05199|-0.05142|-0.03956|-0.05172|-0.0227|-0.02545|-0.02386||||33|56|48|58|51|38|164|||||||||||||||||||||||||
2025-02-07 00:25:32|SC.D.F.CASH.IP|3833|2025-02-06 13:21:00|2025-02-06 23:59:50|931|42731.3|1.61311|2025-02-06|0.10644|16|0.422833|14|-0.941423|14|2025-02-06|55.05237|||||||||13.60844|4.57383|7.78719|15.28178|35.7755|8.17323|1.81448|0.10644|0.10701|0.10689|0.10703|0.10767|11.22094||100|10352|||||||||4589|4902|5786|8154|26958|176818|190370|177410|243582|156986|277288|549166|25819||9127||||||||||0.10478|0.13245|0.12186|0.12735|0.127|0.17508|0.12044|0.13281|0.10704|0.10701|0.10695|0.10776|0.16112|||-0.10471|||||||||-0.12932|-0.12432|-0.13018|-0.11676|-0.11483|-0.17737|-0.1131|-0.10611|-0.10688|-0.10678||-0.10759|-0.10735||-0.10718|20|74|67|91|158|126|186|117|61|30|34|25|26|45|3|||||||||||||||||||||||||
2025-02-07 00:25:33|SC.D.GMUS.CASH.IP|2423|2025-02-06 13:20:50|2025-02-06 23:48:40|4750|2158.9|4.03012|2025-02-06|1.51037|20|0.73514|14|-0.855771|21|2025-02-06|50.07865|||||||||54.56867|100|50.18904|85.74429|83.36481|4.99095|2.73182|4.17563|11.29278|7.10506|5.04523|1.51037|71.59982|100||225|||||||||64|128|290|89|373|4289|3310|1539|1257|1508|2576|4606|26474|705|||||||||||0.18242||||0.12597|0.08143|0.05031|0.03266|0.02781|0.02686|0.02992|0.03334|||||||||||||-0.07881|-0.0837|-0.17819|-0.06295|-0.09957|-0.09728|-0.04433|-0.0352|-0.02907|-0.02744|-0.03101|-0.02794|-0.43838|-0.02091||4|24|2|2|7|12|184|333|241|213|226|239|269|7|1||||||||||||0|||||||||||0||
2025-02-07 00:25:33|UB.D.GILD.CASH.IP|1760|2025-02-06 13:31:20|2025-02-06 23:58:10|9796|1115.2|10.70577|2025-02-06|5.35885|20|1.664932|21|-0.452807|14|2025-02-06|50.16056|||||||||80.07631|100|100|100||10.26206|7.60153|18.25112|19.66085|16.0169|11.17829|5.35885|16.81493|80.03679|100|248|||||||||0|2|1|0||1243|658|476|447|615|609|1471|123324|222|0|||||||||||0.0502|0.04266|||0.04679|0.02849|0.02288|0.01691|0.01504|0.01462|0.0179|0.56518||0.23515||||||||||||-0.02866|||-0.0526|-0.03007|-0.02056|-0.01556|-0.01638|-0.01556|-0.01555||-0.22451||2|5|16|63|3|157|251|203|168|175|215|262|6|5|9|||||||||||||||||||||||||
2025-02-07 00:25:34|SC.D.HLTUS.CASH.IP|1940|2025-02-06 14:30:00|2025-02-06 20:59:50|27011|870|31.08551|2025-02-06|19.27232|14|1.229081|14|-0.81958|14|2025-02-06|||||||||||||||19.27232|26.48757|64.98244|58.90603|67.27437|70.28856|27.12331||||||||||||||||||2345|2661|653|775|1046|449|883||||||||||||||||||0.19488|0.0584|0.01712|0.01206|0.0186|0.00935|0.01731||||||||||||||||||-0.26488|-0.09486|-0.05329|-0.04483|-0.03959|-0.03208|-0.03645||||90|152|191|175|177|195|229|||||||||||||||||||||||||
2025-02-07 00:25:35|SD.D.JKSUS.CASH.IP|793|2025-02-06 14:30:00|2025-02-06 20:59:50|2130|408.9|20.93556|2025-02-06|14.37024|20|0.622605|14|-1.018519|14|2025-02-06|||||||||||||||22.5682|48.07221|43.43028|41.58081|44.54005|51.62399|14.37024||||||||||||||||||1560|628|287|510|334|425|201||||||||||||||||||0.21741|0.06891|0.08934|0.05606|0.06254|0.08453|0.06913||||||||||||||||||-0.30145|-0.14636|-0.07002|-0.09654|-0.07821|-0.06851|-0.07438||||59|117|37|41|27|66|120|||||||||||||||||||||||||
2025-02-07 00:25:35|SD.D.JMIAUS.CASH.IP|727|2025-02-06 14:30:00|2025-02-06 20:59:50|401|1500.1|0.8142|2025-02-06|0.21894|17|0.501253|20|-0.249377|20|2025-02-06|||||||||||||||13.65596|0.24614|0.24582|0.21894|0.24719|6.46895|0.4941||||||||||||||||||1226|5860|4835|3434|6845|5457|487||||||||||||||||||0.24845|0.2455||0.24845|0.24752|0.25042|0.27729||||||||||||||||||-0.24794|-0.24551|-0.2445|-0.2451|||-0.24864||||30|44|16|9|9|16|121|||||||||||||||||||||||||
2025-02-07 00:25:36|EG.D.KPN.CASH.IP|349|2025-02-06 13:25:00|2025-02-06 16:29:50|353.1|591.8|15.49886|2025-02-06|3.31778|16|0.05685|8|-0.169827|8|2025-02-06|||||||||27.2298|31.84576|37.27647|26.34031|45.73204|38.48036|37.70202|16.24138|3.31778||||||||||||||||920|892|446|1216|338|589|405|640|570||||||||||||||||0.03153|0.03527|0.02821|0.02823|0.02826|0.02824|0.02822|0.02821|0.03034||||||||||||||||-0.04861|-0.02821|-0.02821|-0.04515|-0.02825|-0.03294|-0.02821|-0.0282|-0.03322||||||||114|44|51|38|35|39|69|74|92|||||||||||||||||||||||||
2025-02-07 00:25:36|SD.D.LMT.CASH.IP|1676|2025-02-06 14:30:00|2025-02-06 20:59:50|44834|321.4|25.80539|2025-02-06|32.21073|20|0.171305|14|-0.204218|14|2025-02-06|||||||||||||||58.50909|39.32809|47.63928|50.03687|53.26015|43.07978|32.21073||||||||||||||||||422|483|473|442|311|610|175||||||||||||||||||0.03794|0.02639|0.02863|0.01621|0.01487|0.01623|0.01425||||||||||||||||||-0.08579|-0.03643|-0.0248|-0.01503|-0.02098|-0.02003|-0.01833||||89|135|124|140|124|158|199|||||||||||||||||||||||||
2025-02-07 00:25:37|EC.D.MCA.CASH.IP|1025|2025-02-06 13:21:10|2025-02-06 16:29:50|69900|26.2|7.23498|2025-02-06|2.41936|16|0.158684|15|-0.174876|8|2025-02-06|||||||||4.55576|14.62457|12.76687|23.76935|18.85024|16.91597|10.94309|3.62274|2.41936||||||||||||||||15|14|14|12|17|13|20|25|61||||||||||||||||0.03204|0.02072|0.01738|0.01804|0.02199|0.01908|0.01909|0.0227|0.02445||||||||||||||||-0.03091|-0.01864|-0.02026|-0.0178|-0.01878|-0.0189|-0.02108|-0.02297|-0.02089||||||||331|267|251|261|223|213|302|305|167|||||||||||||||||||||||||
2025-02-07 00:25:38|UC.D.MRNAUS.CASH.IP|2342|2025-02-06 13:19:40|2025-02-06 23:59:50|3356|1831.6|7.65902|2025-02-06|4.97198|15|0.461228|15|-0.659971|14|2025-02-06|40.1087|||||||||71.60741|75.0999|100|72.82549|41.3368|9.22783|4.97198|9.94136|12.71804|11.27341|9.76513|6.34597|40.85414|53.90572|54.60231|270|||||||||102|192|93|131|402|2357|2488|1872|1211|1507|1648|3174|24574|523|98|0.0286|||||||||0.11373|0.02849|0.14245||0.08524|0.10318|0.07533|0.05883|0.04997|0.06044|0.0426|0.04392||||-0.2845|||||||||-0.12804|-0.04281|-0.02845|-0.0909|-0.10394|-0.14063|-0.07849|-0.05258|-0.04386|-0.04422|-0.04067|-0.03987|-0.16776|-0.02974|-0.0298|15|7|16|6|22|17|166|308|243|229|214|247|238|27|13|11|||||||||||||||||||||||||
2025-02-07 00:25:38|EJ.D.NESN.CASH.IP|805|2025-02-06 13:21:10|2025-02-06 16:19:50|7754|425|11.31742|2025-02-06|1.4186|16|0.10395|8|-0.103708|8|2025-02-06|||||||||18.15267|20.97468|15.09107|17.83153|20.57052|35.31453|28.19143|24.83487|1.4186||||||||||||||||432|444|385|559|357|350|454|644|262||||||||||||||||0.03691|0.02573|0.02574|0.02579|0.02574|0.02571|0.02567|0.02574|0.02777||||||||||||||||-0.03886|-0.02573|-0.02574|-0.02578|-0.02577|-0.0257|-0.02662|-0.02701|-0.02578||||||||160|105|73|73|73|68|142|133|73|||||||||||||||||||||||||
2025-02-07 00:25:39|SE.D.NIOUS.CASH.IP|2657|2025-02-06 13:21:00|2025-02-06 23:59:10|420|8709.8|0.76815|2025-02-06|0.23548|11|0.475059|14|-0.471698|14|2025-02-06||||||||||23.25686|20.18757|0.23548|66.74519|25.17689|2.80675|9.03787|7.90967|0.23613|0.23736|21.6161|0.23867|100|45.60627|80.04751||||||||||12805|18526|16970|4953|24296|101182|71010|47782|84009|90038|121782|117752|4756|7014|4345||||||||||0.23474|||||0.31633|0.23585|||||||0.2381|||||||||||-0.23364|||-0.23529|-0.23585|-0.27563|||||-0.23697||-0.23753|-0.2381||13|5|9|6|4|39|34|13|4|10|14|12|2|11|5|||||||||||||||||||||||||
2025-02-07 00:25:40|EJ.D.NOV.CASH.IP|964|2025-02-06 13:21:10|2025-02-06 16:19:50|9769|283.7|10.38675|2025-02-06|0.90853|16|0.132342|14|-0.131499|8|2025-02-06|||||||||11.44663|15.67346|13.18483|20.11627|18.61661|23.67954|12.83455|14.07604|0.90853||||||||||||||||333|306|256|236|163|222|351|333|231||||||||||||||||0.02332|0.01393|0.01217|0.01527|0.01257|0.01304|0.02014|0.01555|0.01755||||||||||||||||-0.02309|-0.0133|-0.01222|-0.01414|-0.01525|-0.01399|-0.02258|-0.01625|-0.01724||||||||245|166|167|189|215|169|273|320|114|||||||||||||||||||||||||
2025-02-07 00:25:41|KA.D.OCDO.CASH.IP|564|2025-02-06 13:22:40|2025-02-06 16:29:50|327.5|949.2|9.44494|2025-02-06|5.64146|16|0.276498|14|-0.383387|8|2025-02-06|||||||||34.16755|38.88253|10.20514|16.31877|23.2856|21.80841|17.47412|20.55323|5.64146||||||||||||||||527|513|1884|1277|1725|720|2097|688|221||||||||||||||||0.064|0.07057|0.07769|0.0741|0.05148|0.04845|0.07548|0.04792|0.04541||||||||||||||||-0.10028|-0.06987|-0.05664|-0.07853|-0.05306|-0.06832|-0.05681|-0.04259|-0.04822||||||||97|67|99|111|112|92|115|83|90|||||||||||||||||||||||||
2025-02-07 00:25:42|UC.D.ORLY.CASH.IP|825|2025-02-06 14:30:00|2025-02-06 20:59:50|132981|131.7|23.97348|2025-02-06|33.1032|20|3.54635|14|-1.204292|14|2025-02-06|||||||||||||||43.06233|52.63065|60.57119|43.24037|57.25304|74.57904|33.1032||||||||||||||||||484|105|92|170|52|63|132||||||||||||||||||0.43284|0.04102|0.06918|0.04425|0.04984|0.00536|0.02593||||||||||||||||||-0.28117|-0.13287|-0.1061|-0.11823|-0.08292|-0.04836|-0.04582||||61|63|48|65|21|51|94|||||||||||||||||||||||||
2025-02-07 00:25:43|SE.D.PLTRUS.CASH.IP|3954|2025-02-06 13:21:10|2025-02-06 23:59:50|11232|13930.8|4.12783|2025-02-06|0.02774|16|0.417786|14|-0.416588|15|2025-02-06|48.02658|||||||||44.81716|31.76046|44.94323|33.81968|22.92399|4.32776|0.0281|0.02774|0.30084|0.5822|0.29822|0.29268|6.72302|17.19988|22.21593|573|||||||||808|741|642|1024|1297|29129|33314|18028|13145|6681|10844|34418|15579|1970|943|0.02646|||||||||0.02945|0.03459|0.02127|0.03181|0.03055|0.09564|0.08374|0.05244|0.04391|0.03016|0.03425|0.05036|0.04569|0.03674|0.03424|-0.05381|||||||||-0.02683|-0.03752|-0.02723|-0.03016|-0.03365|-0.08012|-0.08353|-0.06137|-0.04601|-0.03179|-0.03627|-0.04633|-0.04763|-0.03111|-0.0336|50|201|224|147|154|188|257|360|360|360|358|359|360|300|245|203|||||||||||||||||||||||||
2025-02-07 00:25:43|UC.D.PYPLVUS.CASH.IP|2501|2025-02-06 13:21:50|2025-02-06 23:58:10|7869|2434.2|6.06145|2025-02-06|5.03288|15|0.265688|14|-0.363181|10|2025-02-06|56.33228|||||||||74.38191|73.8536|51.69324|41.27623|35.78661|6.42589|5.03288|6.29496|5.32572|8.05584|6.31518|6.1826|47.88369|56.30734|62.52549|94|||||||||201|393|712|137|922|5816|2212|2032|1780|1079|1838|3648|597|145|170||||||||||0.07314|0.07137|0.04895|0.05042|0.02513|0.05579|0.03491|0.02402|0.02791|0.02301|0.02196|0.02144|0.03398|0.03822||-0.0843|||||||||-0.05878|-0.09682|-0.07178|-0.03273|-0.03353|-0.0631|-0.03433|-0.02642|-0.02699|-0.022|-0.02443|-0.02182|-0.07637|-0.05521|-0.01275|16|39|84|93|51|28|204|320|303|283|249|286|292|23|16|8|||||||||||||||||||||||||
2025-02-07 00:25:44|UC.D.PTONUS.CASH.IP|2302|2025-02-06 13:21:20|2025-02-06 23:56:00|842|11879.5|4.43253|2025-02-06|1.36015|15|9.308511|11|-5.512679|11|2025-02-06|47.97539|||||||||79.32695|74.25211|45.43141|22.7638|25.87361|4.154|1.36015|3.36971|7.02204|5.03905|5.95556|2.79848|25.2083|20.19004|66.77787|1265|||||||||502|748|5426|5454|3480|37513|19537|10021|8942|12164|9909|13932|3940|2533|980|0.2317|||||||||0.3313|0.53307|3.2015|0.46889|0.22842|0.43749|0.23726|0.15781|0.12957|0.15088|0.13616|0.14163|0.11877|0.11855|0.35672|-0.13228|||||||||-0.70211||-1.93284|-0.56961|-0.21912|-0.32827|-0.2233|-0.17749|-0.15207|-0.15218|-0.14787|-0.13923|-0.39467|-0.11862|-0.11891|23|24|27|36|239|160|250|321|245|159|142|154|149|12|10|15|||||||||||||||||||||||||
2025-02-07 00:25:45|KA.D.RIO.CASH.IP|963|2025-02-06 13:21:10|2025-02-06 16:29:50|5031|258.8|12.37441|2025-02-06|6.72919|8|0.301477|8|-0.170341|8|2025-02-06|||||||||6.72919|23.68874|29.02845|33.8656|25.16246|31.35338|17.16684|18.28853|10.27097||||||||||||||||264|207|260|224|200|258|295|289|136||||||||||||||||0.03832|0.01997|0.022|0.02297|0.02975|0.02859|0.0248|0.02377|0.02289||||||||||||||||-0.032|-0.02907|-0.02569|-0.02143|-0.02774|-0.02176|-0.03215|-0.02449|-0.02671||||||||269|131|131|130|175|150|210|219|127|||||||||||||||||||||||||
2025-02-07 00:25:45|EJ.D.ROG.CASH.IP|771|2025-02-06 13:21:10|2025-02-06 16:19:50|28670|133.6|7.79723|2025-02-06|1.56127|16|0.069759|16|-0.102881|8|2025-02-06|||||||||23.06071|42.12842|33.36438|41.96005|53.07816|30.53902|21.59928|25.02889|1.56127||||||||||||||||172|123|141|103|87|120|200|231|91||||||||||||||||0.03443|0.03834|0.03451|0.03461|0.03458|0.03462|0.0417|0.03483|0.03722||||||||||||||||-0.04192|-0.03884|-0.04741|-0.03461|-0.03458|-0.03466|-0.03473|-0.03481|-0.03779||||||||139|76|60|62|49|59|102|100|67|||||||||||||||||||||||||
2025-02-07 00:25:46|KA.D.RR.CASH.IP|1037|2025-02-06 13:21:20|2025-02-06 16:29:50|605.4|1405.6|20.36983|2025-02-06|14.22804|16|0.235532|11|-0.134273|11|2025-02-06|||||||||24.0874|43.25397|51.05633|33.37067|44.7513|45.62435|40.40635|26.54097|14.22804||||||||||||||||2565|962|987|2059|1359|1005|1009|2542|828||||||||||||||||0.04398|0.04047|0.03493|0.0486|0.04027|0.03537|0.03787|0.04149|0.04228||||||||||||||||-0.04419|-0.03747|-0.03477|-0.04794|-0.04059|-0.03585|-0.0382|-0.03831|-0.03655||||||||233|155|145|210|199|193|213|166|120|||||||||||||||||||||||||
2025-02-07 00:25:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:25:48|ED.D.SAPG.CASH.IP|966|2025-02-06 13:21:20|2025-02-06 16:29:50|27345|361.8|9.64736|2025-02-06|2.53172|16|0.110112|8|-0.109951|8|2025-02-06|||||||||8.36003|15.50247|16.23513|16.85748|13.57834|24.19412|10.64457|10.67385|2.53172||||||||||||||||388|217|221|214|254|287|448|435|348||||||||||||||||0.03336|0.02425|0.02009|0.02184|0.01956|0.02106|0.02425|0.02032|0.02481||||||||||||||||-0.02919|-0.01898|-0.0224|-0.02264|-0.02383|-0.02271|-0.02595|-0.02529|-0.02622||||||||288|155|185|196|177|182|273|291|160|||||||||||||||||||||||||
2025-02-07 00:25:48|SG.D.SAP.CASH.IP|1223|2025-02-06 14:30:00|2025-02-06 20:59:50|28322|42.1|12.55781|2025-02-06|1.20873|14|0.116789|20|-0.155483|20|2025-02-06|||||||||||||||1.20873|1.80579|6.63793|66.71262|72.44899|51.62979|36.65715||||||||||||||||||75|7|81|20|11|27|118||||||||||||||||||0.01831|0.01839|0.01789|0.0226|0.01854|0.01983|0.02369||||||||||||||||||-0.0191|-0.01715|-0.0195|-0.02558|-0.04592|-0.01063|-0.02678||||175|343|213|54|29|64|112|||||||||||||||||||||||||
2025-02-07 00:25:50|ED.D.SIEGn.CASH.IP|908|2025-02-06 13:21:40|2025-02-06 16:29:50|20830|424.8|10.81522|2025-02-06|4.26512|16|0.098668|8|-0.120569|15|2025-02-06|||||||||10.58071|6.6937|19.32339|22.36534|20.31504|22.3245|15.41064|12.61845|4.26512||||||||||||||||567|510|810|777|373|406|398|650|400||||||||||||||||0.0333|0.03003|0.03075|0.02999|0.02959|0.02762|0.0282|0.02979|0.02858||||||||||||||||-0.03546|-0.02784|-0.0295|-0.0275|-0.0281|-0.02685|-0.02872|-0.03152|-0.03036||||||||256|150|171|188|138|139|208|270|142|||||||||||||||||||||||||
2025-02-07 00:25:51|EC.D.GLEFP.CASH.IP|2936|2025-02-06 08:04:10|2025-02-06 16:29:50|3503.5|403.9|3.97388|2025-02-06|0.64082|8|2.914418|8|-0.307918|10|2025-02-06|||||||||0.64082|3.45295|6.80214|5.76069|5.69636|9.68795|3.84607|3.33609|1.22532||||||||||||||||853|493|337|292|263|261|360|453|591||||||||||||||||0.08071|0.03399|0.03054|0.03115|0.03176|0.0288|0.03138|0.03553|0.04323||||||||||||||||-0.06553|-0.04152|-0.0347|-0.0298|-0.03049|-0.02959|-0.03326|-0.03481|-0.03648||||||||332|321|295|279|282|269|314|332|167|||||||||||||||||||||||||
2025-02-07 00:25:53|UD.D.TSLA.CASH.IP|3910|2025-02-06 13:21:20|2025-02-06 23:59:50|37100|7360.8|3.88792|2025-02-06|0.02174|20|0.25632|14|-0.446775|14|2025-02-06|21.50117|||||||||14.19718|14.36738|21.3373|13.45443|7.51298|1.25307|0.03162|0.02826|0.0257|0.0245|0.02737|0.02174|15.77714|33.16236|27.81832|716|||||||||1745|1343|662|1174|1676|17219|16946|8787|7211|5947|6608|10100|13876|616|492|0.0175|||||||||0.02537|0.01701|0.01902|0.02053|0.02328|0.0536|0.04669|0.03732|0.03121|0.0295|0.03378|0.03373|0.02986|0.01589|0.01077|-0.02102|||||||||-0.03352|-0.02636|-0.02361|-0.02227|-0.02691|-0.06002|-0.05632|-0.03623|-0.03246|-0.02916|-0.03891|-0.02985|-0.02839|-0.02911|-0.02109|191|318|314|277|298|321|329|360|360|360|360|360|359|178|154|108|||||||||||||||||||||||||
2025-02-07 00:25:53|EC.D.FP.CASH.IP|1031|2025-02-06 13:21:30|2025-02-06 16:29:50|5875|308.1|5.93477|2025-02-06|3.33938|16|0.309544|8|-0.205656|8|2025-02-06|||||||||9.30215|17.35027|11.88109|13.45717|6.91344|11.8179|8.61004|4.56707|3.33938||||||||||||||||233|218|164|219|165|172|382|344|377||||||||||||||||0.03313|0.01825|0.01792|0.01905|0.01838|0.02121|0.02606|0.0256|0.02171||||||||||||||||-0.03191|-0.02163|-0.0195|-0.02004|-0.01701|-0.01928|-0.03185|-0.02723|-0.02085||||||||291|225|177|186|145|161|291|330|151|||||||||||||||||||||||||
2025-02-07 00:25:54|SH.D.UBERUS.CASH.IP|3546|2025-02-06 13:21:30|2025-02-06 23:59:40|6949|9170.8|5.60372|2025-02-06|0.59734|19|20.715212|9|-0.345969|14|2025-02-06|64.88459|||||||||58.82229|68.96109|59.66891|65.19395|50.96263|10.43284|0.86665|2.66208|1.18588|0.61002|0.59734|0.61516|59.60853|83.35219|80.02111|472|||||||||332|520|412|579|1641|27324|12247|5857|14330|12677|13035|15311|3497|427|215|0.05119|||||||||3.50902|0.06163|0.08737|0.02693|0.05419|0.10665|0.05114|0.03193|0.04173|0.03937|0.0404|0.03222|0.07013||0.03453|-0.02218|||||||||-0.0671|-0.0733|-0.06753|-0.04905|-0.04462|-0.08033|-0.05366|-0.03461|-0.03392|-0.04369|-0.03867|-0.03244|-0.08726|-0.07198|-0.0144|74|63|45|47|66|110|231|358|341|343|339|345|334|84|42|30|||||||||||||||||||||||||
2025-02-07 00:25:55|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-02-06|10000||0||0||2025-02-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:25:55|KA.D.ULVR.CASH.IP|805|2025-02-06 13:21:30|2025-02-06 16:29:50|4668|299.4|16.16401|2025-02-06|7.84949|16|0.171969|12|-0.128949|8|2025-02-06|||||||||28.21895|54.28256|34.79777|23.19037|40.19992|41.14452|28.84491|32.62776|7.84949||||||||||||||||300|173|288|399|422|257|272|329|137||||||||||||||||0.02784|0.02312|0.02146|0.02363|0.02733|0.02372|0.02721|0.02228|0.02583||||||||||||||||-0.02758|-0.02351|-0.02146|-0.02761|-0.02685|-0.0254|-0.02392|-0.02139|-0.02307||||||||188|164|92|82|219|124|170|138|128|||||||||||||||||||||||||
2025-02-07 00:25:56|SH.D.UPS.CASH.IP|2251|2025-02-06 14:30:00|2025-02-06 20:59:50|11345|1590.7|10.82019|2025-02-06|8.5821|14|0.221024|15|-0.168455|14|2025-02-06|||||||||||||||8.5821|15.81832|13.04425|27.13449|26.88627|13.29221|9.99029||||||||||||||||||3488|2563|2073|1579|1394|2326|1247||||||||||||||||||0.04106|0.03601|0.02317|0.01676|0.0217|0.01684|0.02048||||||||||||||||||-0.04581|-0.02647|-0.02351|-0.01833|-0.01773|-0.02065|-0.01883||||141|260|246|214|175|196|271|||||||||||||||||||||||||
2025-02-07 00:25:57|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:25:58|SB.D.DIS.CASH.IP|3045|2025-02-06 13:21:30|2025-02-06 23:59:20||2162.7|8.69485|2025-02-06|8.18424|20|0.395968|14|-0.544108|21|2025-02-06|92.85909|||||||||46.76787|75.02036|72.77178|89.19311|70.04163|15.72256|11.90147|10.14773|15.47039|14.70703|8.52644|8.18424|50.14689|84.6512|80.05823|148|||||||||188|175|174|189|309|6495|3306|2913|2186|1962|2891|4052|7052|261|35|0.0272|||||||||0.10848|||0.04082|0.06339|0.06998|0.03337|0.03009|0.01922|0.02272|0.02297|0.01893|0.02233|0.20612|||||||||||-0.06326|-0.04523|-0.09966|-0.01209|-0.03453|-0.06774|-0.02668|-0.02472|-0.02149|-0.02002|-0.0221|-0.01779|-0.1428|-0.01341|-0.06487|14|15|4|11|37|40|211|295|257|259|218|259|294|20|13|10|||||||||||||||||||||||||
2025-02-07 00:25:59|SH.D.WFC.CASH.IP|2483|2025-02-06 13:22:30|2025-02-06 23:59:50|8136|3697|5.00872|2025-02-06|2.96743|15|0.822785|9|-0.748503|9|2025-02-06|100|||||||||80.19335|100|100|100|37.62928|9.19843|2.96743|5.15212|5.5286|6.6561|5.68771|6.41869|70.07634|66.71172|66.67076|0|||||||||87|0|0|0|189|5164|3128|4051|3027|3248|2678|9887|522|686|1||||||||||0.51206||0.10205|||0.03016|0.02143|0.01965|0.01705|0.01812|0.01844|0.01978|0.04921||||||||||||-0.71104||||-0.07717|-0.05066|-0.02063|-0.02022|-0.02096|-0.02042|-0.01778|-0.02275|-0.14744|-0.01229||2|5|2|7|3|8|175|305|292|272|271|282|281|10|3|3||||||||||||0|||||||||||||
2025-02-07 00:26:00|UD.D.WYNN.CASH.IP|1602|2025-02-06 14:30:00|2025-02-06 20:59:50|8061|698.8|15.63881|2025-02-06|15.31309|20|0.293542|14|-0.326995|14|2025-02-06|||||||||||||||24.87774|43.02464|22.03843|25.73907|34.01914|22.46793|15.31309||||||||||||||||||1405|1310|950|646|658|775|969||||||||||||||||||0.08282|0.03771|0.03135|0.02965|0.02386|0.0163|0.0244||||||||||||||||||-0.09267|-0.04401|-0.02552|-0.02677|-0.02427|-0.0203|-0.02269||||85|135|141|144|103|156|216|||||||||||||||||||||||||
2025-02-07 00:26:01|UD.D.ZMUS.CASH.IP|1271|2025-02-06 13:33:50|2025-02-06 23:40:00|8670|449.6|17.66331|2025-02-06|0.52326|13|0.416956|23|-0.243422|14|2025-02-06||||||||||1.45743|50.36063|100|66.89855|0.52326|33.04144|38.13678|25.80387|25.52937|17.30048|20.04001|21.82189|||67.01027||||||||||0|0|0|12|137|389|472|407|341|854|563|926|||0||||||||||0.1584|||||0.05109|0.02575|0.02489|0.02813|0.04973|0.02308|0.01879|||0.41696||||||||||-0.07027||||-0.11614|-0.09569|-0.03946|-0.02694|-0.01961|-0.03036|-0.02337|-0.02125||||5|2|1|3|1|76|155|132|102|87|120|179|3||||||||||||||0|||||||||||
2025-02-07 00:26:02|EJ.D.ZURZ.CASH.IP|415|2025-02-06 13:22:20|2025-02-06 16:19:50|56240|42.1|20.9857|2025-02-06|4.98702|16|0.178571|8|-0.142704|8|2025-02-06|||||||||35.75204|56.96225|36.86965|37.23504|36.38959|47.19342|46.50096|41.69125|4.98702||||||||||||||||41|27|24|38|27|36|44|60|23||||||||||||||||0.04938||0.0357|||0.03576|0.05345|0.03918|0.08009||||||||||||||||-0.044|-0.03561|-0.04076|-0.03569|-0.03568|-0.03574|-0.03563|-0.0356|-0.08348||||||||84|72|57|43|33|53|71|84|41|||||||||||||||||||||||||
2025-02-07 00:26:03|CS.D.XRPUSD.CFD.IP|3967|2025-02-06 13:23:10|2025-02-06 23:59:50|231.61|21|0.80817|2025-02-06|0.76865|10|0.68861|16|-0.438333|15|2025-02-06|0.78596|0.78647|0.78025|0.77948|0.77546|0.77467|0.77093|0.77043|0.77376|0.77151|0.76865|0.77119|0.78005|0.78262|0.78805|0.80857|0.81669|0.81031|0.81496|0.81907|0.81068|0.80819|0.81107|0.81094|23|21|21|17|17|17|19|17|19|21|20|20|19|19|24|30|27|22|19|22|19|19|17|14|0.0566|0.04507|0.04712|0.03166|0.03071|0.02853|0.03664|0.02985|0.03449|0.03938|0.04136|0.04006|0.04428|0.05373|0.06064|0.09748|0.07577|0.05883|0.05703|0.06704|0.06359|0.0593|0.04231|0.04383|-0.05397|-0.04259|-0.04212|-0.0317|-0.02826|-0.02691|-0.0316|-0.03154|-0.0404|-0.03944|-0.03821|-0.04302|-0.05025|-0.04656|-0.066|-0.09404|-0.08023|-0.05414|-0.0592|-0.06073|-0.04831|-0.05036|-0.04841|-0.04294|359|360|359|360|360|359|359|360|360|359|360|360|359|360|360|360|359|360|360|360|360|360|357|353|||||||||||||||||||||||||
2025-02-07 00:26:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-06|0.76865|10|0.68861|16|-0.438333|15|2025-02-06|0.78596|0.78647|0.78025|0.77948|0.77546|0.77467|0.77093|0.77043|0.77376|0.77151|0.76865|0.77119|0.78005|0.78262|0.78805|0.80857|0.81669|0.81031|0.81496|0.81907|0.81068|0.80819|0.81107|0.81094|23|21|21|17|17|17|19|17|19|21|20|20|19|19|24|30|27|22|19|22|19|19|17|14|0.0566|0.04507|0.04712|0.03166|0.03071|0.02853|0.03664|0.02985|0.03449|0.03938|0.04136|0.04006|0.04428|0.05373|0.06064|0.09748|0.07577|0.05883|0.05703|0.06704|0.06359|0.0593|0.04231|0.04383|-0.05397|-0.04259|-0.04212|-0.0317|-0.02826|-0.02691|-0.0316|-0.03154|-0.0404|-0.03944|-0.03821|-0.04302|-0.05025|-0.04656|-0.066|-0.09404|-0.08023|-0.05414|-0.0592|-0.06073|-0.04831|-0.05036|-0.04841|-0.04294|359|360|359|360|360|359|359|360|360|359|360|360|359|360|360|360|359|360|360|360|360|360|357|353|||||||||||||||||||||||||
2025-02-07 00:26:06|CS.D.BCHUSD.CFD.IP|3965|2025-02-06 13:21:40|2025-02-06 23:59:50|314.89|11.2|0.84991|2025-02-06|0.81336|6|0.633504|15|-0.320452|15|2025-02-06|0.82675|0.82744|0.82505|0.82562|0.82145|0.81856|0.81336|0.81361|0.8172|0.81546|0.8167|0.82283|0.82643|0.82558|0.83205|0.84748|0.85717|0.85171|0.85366|0.85647|0.85199|0.85235|0.85576|0.8564|10|10|9|8|7|7|8|6|7|8|7|9|10|10|12|15|13|11|11|12|11|11|8|9|0.03298|0.03278|0.03195|0.02265|0.02561|0.02277|0.02603|0.01846|0.02333|0.02688|0.02151|0.02795|0.03071|0.03752|0.0463|0.07618|0.05504|0.04088|0.04294|0.0444|0.04114|0.03877|0.02921|0.02796|-0.03414|-0.03138|-0.02975|-0.02475|-0.02171|-0.02058|-0.02324|-0.02301|-0.02675|-0.0245|-0.02322|-0.03217|-0.03848|-0.03249|-0.04774|-0.07544|-0.05455|-0.03573|-0.04243|-0.04278|-0.03311|-0.03746|-0.03593|-0.03258|360|358|358|356|354|353|357|351|352|353|347|356|360|360|360|360|360|359|359|360|360|358|346|356|||||||||||||||||||||||||
2025-02-07 00:26:07|IR.D.FLG.FWM2.IP|1516|2025-02-06 13:21:40|2025-02-06 17:59:50|9323.5|40.5|0.01726|2025-02-06|0.0213|12|0.218387|12|-0.080004|8|2025-02-06|||||||||0.02137|0.02137|0.02132|0.02137|0.0213|0.02133|0.02134|0.02136|0.02142|0.02146|||||||||||||||42|37|45|41|99|54|57|45|49|21|||||||||||||||0.00986|0.00928|0.0098|0.00904|0.01798|0.01114|0.00962|0.00994|0.01038|0.00761|||||||||||||||-0.01129|-0.00883|-0.00864|-0.00771|-0.01541|-0.01126|-0.01036|-0.00896|-0.01033|-0.00792|||||||248|185|214|183|342|297|290|270|292|181|||||||||||||||||||||||||
2025-02-07 00:26:07|IR.D.ULTRA100.FWM.IP|2439|2025-02-06 13:21:40|2025-02-06 23:59:00||54.3|0.01714|2025-02-06|0.03282|1|0.076467|13|-0.051894|13|2025-02-06|0.03284|0.03282|0.03283|0.03284|0.03286|0.03288|0.03287|0.03289|0.03293|0.03294|0.03289|0.03288|0.0329|0.03288|0.03287|0.03283|0.03293|0.03295|0.03283|0.03286|0.03288|0.03285||0.03283|21|30|20|46|32|29|27|25|35|45|34|24|39|96|79|79|61|57|94|66|79|99||10|0.01847|0.01614|0.01765|0.0194|0.02164|0.01274|0.01592|0.02001|0.02102|0.0206|0.01568|0.01987|0.02124|0.02313|0.02287|0.02291|0.0216|0.01912|0.02118|0.02471|0.02138|0.02162||0.01706|-0.01671|-0.01976|-0.01774|-0.01929||-0.01931|-0.01844|-0.01668|-0.02007|-0.02223|-0.01768|-0.01644|-0.02073|-0.02222|-0.02249|-0.02106|-0.0215|-0.0212|-0.02102|-0.02049|-0.01978|-0.02176||-0.02028|81|58|66|64|20|42|39|63|101|75|93|97|172|217|215|197|159|105|126|93|80|60|51|||||||||||||||||||||||||
2025-02-07 00:26:08|IR.D.BOND100.FWM.IP|2417|2025-02-06 13:21:40|2025-02-06 23:59:30|11618.3|75.8|0.01133|2025-02-06|0.03442|18|0.054342|13|-0.053407|13|2025-02-06|0.03445|0.03443|0.03443|0.03444|0.03445|0.03447|0.03447|0.03448|0.03451|0.03453|0.03449|0.03447|0.03449|0.03447|0.03447|0.03444|0.03451|0.03452|0.03442|0.03445|0.03446|0.03444||0.03443|46|38|43|62|57|47|32|79|83|90|65|53|81|142|177|115|163|132|153|208|150|146||26|0.02035|0.01971|0.01876|0.02669|0.02412|0.02396|0.02672|0.02414|0.02503|0.02343|0.02472|0.02724|0.0264|0.02615|0.02645|0.02587|0.0246|0.02547|0.0241|0.02378|0.0224|0.0244||0.0198|-0.02497|-0.02696|-0.01377|-0.01292||-0.01752|-0.01752|-0.01781|-0.02262|-0.02133|-0.02431|-0.02499|-0.02387|-0.02537|-0.02687|-0.02528|-0.0235|-0.02444|-0.02244|-0.02554|-0.02504|-0.02668||-0.01377|44|37|33|23|13|30|19|38|72|46|46|58|117|166|144|132|90|60|67|64|59|38|11|||||||||||||||||||||||||
2025-02-07 00:26:08|IR.D.10YEAR100.FWM.IP|2891|2025-02-06 13:21:40|2025-02-06 23:59:30||187.5|0.00945|2025-02-06|0.03646|1|0.041978|12|-0.028277|13|2025-02-06|0.03647|0.03646|0.03646|0.03646|0.03647|0.03649|0.03649|0.03649|0.03651|0.03652|0.03651|0.0365|0.0365|0.0365|0.03651|0.0365|0.03653|0.03654|0.03649|0.0365|0.03651|0.03651||0.03651|138|123|145|152|164|446|250|120|319|290|218|280|384|466|477|535|440|390|427|501|396|280||108|0.01216|0.01459|0.01413|0.01459|0.01459||0.01391|0.01277|0.01369|0.01435|0.01369|0.01415|0.0153|0.01485|0.01393|0.01446|0.01429|0.01439|0.01166|0.01277|0.01415|0.01415||0.01415|-0.0144|-0.01356|-0.01367|-0.01459|-0.01459||-0.01459|-0.0146|-0.01253|-0.01461|-0.01314|-0.01429|-0.01384|-0.01469|-0.01383|-0.01424|-0.01396|-0.01427|-0.01369|-0.01341|-0.0146|-0.0146||-0.0146|36|35|38|17|15|10|26|34|54|42|51|46|112|137|132|139|83|56|85|52|48|30|18|||||||||||||||||||||||||
2025-02-07 00:26:09|IR.D.05YEAR100.FWM.IP|2722|2025-02-06 13:21:40|2025-02-06 23:59:50|10671.3|132.7|0.00643|2025-02-06|0.01872|1|0.014998|13|-0.022484|13|2025-02-06|0.01873|0.01872|0.01872|0.01872|0.01873|0.01873|0.01873|0.01873|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01875|0.01875|0.01874|0.01874|0.01874|0.01874||0.01874|87|62|85|94|90|108|66|161|151|228|157|140|142|294|365|258|182|223|226|275|236|254||72|0.00687|0.00624|0.00674|0.00374|0.00702|0.00624|0.00696|0.0071|0.00698|0.0075|0.0073|0.00721|0.0077|0.0074|0.00688|0.00764|0.0075|0.00716|0.00726|0.0075|0.00687|0.00675|||-0.00546|-0.00624|-0.00655|-0.00632||-0.00656|-0.00609|-0.00702|-0.0075|-0.00696|-0.00703|-0.00656|-0.00673|-0.00797|-0.00734|-0.00707|-0.00719|-0.00695|-0.00679|-0.00749|-0.00687|-0.00644||-0.0075|47|34|40|25|19|38|31|53|87|48|83|59|148|192|156|152|118|81|79|72|69|46|14|||||||||||||||||||||||||
2025-02-07 00:26:13|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:26:14|IR.D.FOAT.FWM1.IP|1507|2025-02-06 13:21:40|2025-02-06 19:59:50|12444|56.4|9.44485|2025-02-06|5.11737|12|0.040174|12|-0.024116|12|2025-02-06|74.37051|74.20392|90.91299|72.98427|57.1618|54.56397|36.13724|8.43447|10.33082|5.82759|5.37812|7.18085|5.11737|6.55998|8.73311|8.87446|12.53587|27.39821|29.11998|55.83208|||||3|3|2|2|3|3|11|40|135|279|165|93|83|76|63|126|64|34|13|7||||||0.00804||0.00804|||0.00804|0.00805|0.00861|0.00875|0.00943|0.00827|0.00956|0.00887|0.00837|0.00803|0.00804|0.00804|0.00804|0.00804|||||-0.00804|-0.00803|-0.00803|-0.00804||-0.00804|-0.00804|-0.00862|-0.0085|-0.00846|-0.00829|-0.00851|-0.00915|-0.00841|-0.00834|-0.0087|-0.0083|-0.00804|-0.00803|-0.00804|||||39|31|33|37|14|33|36|131|204|190|206|168|256|230|230|215|160|95|55|43|||||||||||||||||||||||||
2025-02-07 00:26:14|IR.D.FBTP.FWM1.IP|1294|2025-02-06 13:23:00|2025-02-06 17:59:50||57.3|2.65061|2025-02-06|2.21475|15|0.041404|12|-0.016582|7|2025-02-06||||||||14.70277|7.96559|13.87277|8.94905|5.42862|6.26527|4.91815|5.18967|2.21475|3.00357|13.27184||||||||||||||32|84|109|99|90|75|67|67|103|99|31||||||||||||||0.00829|0.00903|0.0083|0.00829|0.00829|0.00991|0.00865|0.00842|0.00866|0.00828|0.00828||||||||||||||-0.00862|-0.0083|-0.0083|-0.00829|-0.00829|-0.00911|-0.00874|-0.00909|-0.00828|-0.00856|-0.00828|||||||150|164|159|202|167|257|205|233|184|135|68|||||||||||||||||||||||||
2025-02-07 00:26:15|IR.D.FGBM.FWM1.IP|1374|2025-02-06 13:21:50|2025-02-06 20:59:50|11778|181.7|1.46418|2025-02-06|0.02548|11|0.016976|12|-0.016984|7|2025-02-06|57.15529|56.67855|73.34041|37.51698|66.67516|53.85824|33.35063|5.38125|1.34094|0.02575|2.62255|0.02548|3.00997|3.08627|0.91826|0.97777|1.29108|6.08506|13.18113|7.16712|12.52229||||38|6|16|13|5|35|46|247|308|339|276|321|242|313|304|478|278|230|86|53|58||||0.00849|0.00849|||0.00849|0.00849|0.00849|0.00849|0.0085|0.0085|0.00849|0.00849|0.0091|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849||||-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00955|-0.00849|-0.0085|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849||||28|30|30|16|12|26|27|56|76|66|77|70|134|98|112|105|79|33|38|14|24|||||||||||||||||||||||||
2025-02-07 00:26:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:26:16|IR.D.FGBL.FWM1.IP|1992|2025-02-06 13:21:50|2025-02-06 20:59:50|13339|139.4|2.32005|2025-02-06|0.02253|9|0.029963|12|-0.022496|7|2025-02-06|48.94829|38.61174|50.80519|32.44843|25.01686|35.86433|23.54705|2.5014|0.62843|0.02253|1.70776|0.73661|0.83878|2.83884|0.46099|0.49407|0.02254|12.02003|9.69798|18.38617|18.7689||||18|9|11|16|8|22|63|139|270|456|317|251|278|306|214|337|226|97|67|42|32|||||0.00749|0.00749|0.00749||0.00749|0.0075|0.00797|0.00825|0.00781|0.00808|0.0075|0.00896|0.00782|0.00822|0.00781|0.0075|0.0075|0.0075|0.0075|0.0075||||-0.00749|-0.00749|-0.00749|-0.00749||-0.00749|-0.0075|-0.00833|-0.00875|-0.00794|-0.0075|-0.00785|-0.00858|-0.00827|-0.00785|-0.00783|-0.00776|-0.0075|-0.0075|-0.0075|-0.0075||||47|57|63|37|16|53|51|121|165|159|178|140|245|213|228|212|160|100|62|49|48|||||||||||||||||||||||||
2025-02-07 00:26:18|EN.D.LGO.FWM2.IP|2383|2025-02-06 13:21:50|2025-02-06 22:54:40||40.6|0.1136|2025-02-06|0.14329|10|0.434091|15|-0.216263|14|2025-02-06||0.14339|0.14338|0.14343|0.14366|0.14352|0.14333|0.14361|0.14391|0.14373|0.14329|0.14331|0.14362|0.14376|0.14364|0.14426|0.14375|0.14392|0.14408|0.14382|0.14335|0.14331|0.37812|||4|2|1|11|3|3|34|33|26|25|19|14|44|60|70|67|31|13|29|28|50|1|||0.01998|0.01578|0.01434|0.01916|0.01914|0.01955|0.02024|0.0239|0.02516|0.02016|0.01902|0.01934|0.02089|0.02638|0.04101|0.0289|0.02008|0.01903|0.02226|0.02112|0.01815|0.03588|||-0.02126|-0.01792|-0.01565|-0.01521|-0.02009|-0.02252|-0.02575|-0.02969|-0.02291|-0.02435|-0.02639|-0.02473|-0.02395|-0.03087|-0.03592|-0.03062|-0.02877|-0.02238|-0.02438|-0.02024|-0.02436|-0.03585||147|99|72|42|58|65|125|200|157|148|165|140|169|277|335|302|259|207|191|95|84|11|||||||||||||||||||||||||
2025-02-07 00:26:18|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:26:19|SE.D.PANWUS.CASH.IP|1961|2025-02-06 13:23:10|2025-02-06 23:58:10||780.5|8.61436|2025-02-06|5.93814|20|1.129032|21|-2.081554|9|2025-02-06|60.03747|||||||||87.2594|83.43741||66.81308|66.73535|12.53519|8.95759|12.69209|13.29456|16.94835|8.9118|5.93814|46.66715|77.89014|75.31308|30|||||||||47|19||93|267|1152|827|819|615|435|638|1714|7236|91|43||||||||||0.06813|0.08937||||0.05642|0.03599|0.02188|0.01971|0.01856|0.01856|0.01882|0.38832||0.0475|-0.05345|||||||||-0.94908|||-0.08563|-0.06957|-0.06392|-0.044|-0.02798|-0.02217|-0.02104|-0.01902|-0.01962|-0.26455||-0.10014|5|31|12|3|6|137|214|182|151|142|214|220|41|9|4|||||||||||||||||||||||||
2025-02-07 00:26:20|UA.D.ABNBUS.CASH.IP|1719|2025-02-06 13:23:00|2025-02-06 23:59:10|13449|895.4|19.83635|2025-02-06|11.46367|20|1.829819|21|-1.946108|21|2025-02-06|100|||||||||76.75285|100|94.15147|88.94246|97.62767|36.56892|22.34524|24.20826|21.16932|22.71063|18.92752|11.46367|51.26047|47.31924|71.58197|0|||||||||0|0|1|25|4|824|993|503|954|872|598|1150|550|434|189||||||||||0.09444|0.08305|0.13031|0.06938|0.02571|0.07566|0.03365|0.0216|0.0284|0.0246|0.02733|0.02312|0.73959|0.65609|||||||||||-0.07717|-0.05819|-0.11764|-0.0697|-0.00771|-0.07224|-0.04498|-0.02596|-0.02435|-0.02127|-0.02538|-0.02172|-0.47451|-0.18067|-0.04829|1|239|147|170|126|42|159|202|149|142|150|143|210|63|17|7|||||||||||||||||||||||||
2025-02-07 00:26:21|UA.D.BIDU.CASH.IP|1435|2025-02-06 13:22:10|2025-02-06 23:40:30|8852|755.1|12.7914|2025-02-06|8.66711|16|0.203092|16|-0.312849|9|2025-02-06|57.23424|||||||||66.80627|68.47813|66.74366|78.98772|53.05591|20.70215|14.97047|8.66711|19.54946|16.96065|16.07751|13.66142|25.13249|100|80.0305|43|||||||||204|323|92|135|156|962|906|621|550|746|488|1429|32302|141|81|0.05622|||||||||0.02241|0.01118||0.01119|0.06729|0.0415|0.03749|0.03329|0.0186|0.02257|0.01734|0.02213||||-0.01121|||||||||-0.12857|-0.18408||-0.04894|-0.01121|-0.07435|-0.04357|-0.03661|-0.02398|-0.02281|-0.0187|-0.02212|-0.09015|||7|42|19|9|38|17|131|208|151|123|130|106|176|4|8|10|||||||||||||||||||||||||
2025-02-07 00:26:22|UC.D.NVDA.CASH.IP|3974|2025-02-06 13:22:00|2025-02-06 23:59:50|12795|27688.4|3.13683|2025-02-06|0.00794|19|0.653338|22|-0.424228|22|2025-02-06|27.6236|||||||||19.12973|17.81668|17.07195|10.88361|6.39776|3.18549|0.01081|0.00895|0.00822|0.008|0.00794|0.28561|10.16611|6.88643|17.62338|1354|||||||||3460|2342|2249|3741|7671|50300|39748|40375|27218|22374|27373|36919|60713|9321|1408|0.01828|||||||||0.01866|0.01939|0.02144|0.02041|0.02085|0.05465|0.04438|0.02977|0.02906|0.02073|0.03086|0.02306|0.0248|0.07343|0.01851|-0.0185|||||||||-0.02509|-0.02148|-0.02401|-0.02227|-0.02753|-0.06344|-0.05033|-0.03266|-0.03163|-0.02309|-0.03188|-0.02384|-0.02597|-0.06399|-0.01802|192|314|281|264|313|329|347|360|360|360|358|360|360|286|308|216|||||||||||||||||||||||||
2025-02-07 00:26:22|EZ.D.ROBINGREY.Month2.IP|2136|2025-02-06 13:22:00|2025-02-06 23:59:40|44.53|0|0|2025-02-06|0|0|0.460627|13|-0.523218|13|2025-02-06|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08821|||||||||0.08736|0.03929|0.06544|0.03275|0.13136|0.08143|0.04657|0.03598|0.03248|0.02665|0.0318|0.03224|0.07851|||-0.03964|||||||||-0.07199|-0.03637|-0.1854|-0.03819|-0.11107|-0.06054|-0.04498|-0.03651|-0.02732|-0.02938|-0.03588|-0.03097|-0.06742|-0.06737|-0.24702|53|117|74|61|75|96|230|329|296|251|225|263|293|81|57|40|||||||||||||||||||||||||
2025-02-07 00:26:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:26:23|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-02-06|10000||0||0||2025-02-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:26:24|SE.D.NETUS.CASH.IP|2087|2025-02-06 14:30:00|2025-02-06 20:59:50|14129|1422.8|21.42588|2025-02-06|15.80351|20|0.564693|14|-0.625|14|2025-02-06|||||||||||||||32.82607|27.96702|36.47791|42.51132|45.89189|31.02808|15.80351||||||||||||||||||3618|2104|1905|1655|1036|1817|1168||||||||||||||||||0.06658|0.03613|0.03598|0.03102|0.0202|0.02114|0.0285||||||||||||||||||-0.13889|-0.04827|-0.035|-0.04008|-0.03593|-0.03561|-0.02593||||141|244|206|172|168|197|292|||||||||||||||||||||||||
2025-02-07 00:26:24|UD.D.ZNGA.CASH.IP|1|2025-02-06 14:30:00|2025-02-06 14:30:00||90139229|0|2025-02-06|10000||0||0||2025-02-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:26:25|SI.D.ARKKUS.CASH.IP|2238|2025-02-06 14:30:00|2025-02-06 20:59:50|6270|479.8|3.46121|2025-02-06|0.03604|14|0.174409|14|-0.237454|15|2025-02-06|||||||||||||||0.03604|0.29732|0.86678|7.0726|5.93573|4.60701|4.63499||||||||||||||||||921|968|513|250|251|328|316||||||||||||||||||0.05476|0.0343|0.02578|0.02296|0.01899|0.0257|0.02227||||||||||||||||||-0.0576|-0.0417|-0.02971|-0.02287|-0.02238|-0.02621|-0.02456||||179|360|354|326|321|327|347|||||||||||||||||||||||||
2025-02-07 00:26:25|SI.D.ARKGUS.CASH.IP|2177|2025-02-06 14:30:00|2025-02-06 20:59:50|2736|116.4|11.94888|2025-02-06|0.66938|14|0.639432|14|-0.355745|14|2025-02-06|||||||||||||||0.66938|3.53663|12.75708|11.81336|19.78282|25.81505|14.34207||||||||||||||||||467|173|138|96|19|53|67||||||||||||||||||0.09392|0.06162|0.04299|0.04383|0.04407|0.04227|0.04547||||||||||||||||||-0.08852|-0.05542|-0.04766|-0.03811|-0.04186|-0.04201|-0.0455||||178|346|299|255|304|291|301|||||||||||||||||||||||||
2025-02-07 00:26:27|SI.D.ARKQUS.CASH.IP|2329|2025-02-06 14:30:00|2025-02-06 20:59:50|8178|6.6|4.31873|2025-02-06|1.27822|14|0.121286|14|-0.183329|15|2025-02-06|||||||||||||||1.27822|2.37499|1.81515|5.04406|7.72515|5.99116|5.73915||||||||||||||||||11|4|3|21|9|2|1||||||||||||||||||0.03729|0.02871|0.02305|0.02213|0.02093|0.02366|0.02222||||||||||||||||||-0.0416|-0.02862|-0.02254|-0.01918|-0.02158|-0.02416|-0.01985||||179|349|343|341|339|337|352|||||||||||||||||||||||||
2025-02-07 00:26:28|SI.D.ARKFUS.CASH.IP|1531|2025-02-06 14:30:00|2025-02-06 20:59:50|4199|22|25.18927|2025-02-06|19.32204|14|0.261221|14|-0.118821|14|2025-02-06|||||||||||||||19.32204|41.92165|42.67558|42.50018|36.83112|25.82168|29.00195||||||||||||||||||79|22|20|20|50|11|15||||||||||||||||||0.06438|0.02966|0.033|0.03103|0.02978|0.04049|0.03148||||||||||||||||||-0.03658|-0.03014|-0.03505|-0.03497|-0.03175|-0.03648|-0.03089||||156|289|190|106|106|132|121|||||||||||||||||||||||||
2025-02-07 00:26:28|SI.D.ARKWUS.CASH.IP|1778|2025-02-06 14:30:00|2025-02-06 20:59:50|12033|16.7|34.88792|2025-02-06|12.23525|14|0.18367|14|-0.183089|15|2025-02-06|||||||||||||||12.23525|15.66429|51.03164|57.14921|57.28185|44.74802|36.66835||||||||||||||||||124|14|0|1|6|9|6||||||||||||||||||0.04731|0.02845|0.0266|0.02288|0.02165|0.02411|0.02294||||||||||||||||||-0.03927|-0.03575|-0.02468|-0.02521|-0.01819|-0.02941|-0.02328||||165|315|259|254|166|197|246|||||||||||||||||||||||||
2025-02-07 00:26:29|SI.D.PRNTUS.CASH.IP|435|2025-02-06 14:30:00|2025-02-06 20:59:50|2321|1.1|56.35517|2025-02-06|8.71596|20|1.487314|20|-1.338515|20|2025-02-06|||||||||||||||89.17428|84.26878|85.75553|79.59945|96.78254|97.63866|8.71596||||||||||||||||||0|0|0|0|0|0|7||||||||||||||||||0.27826|0.04316|0.04337||0.04315|0.04327|0.13042||||||||||||||||||-0.04311|-0.04307|-0.06487|-0.04314|-0.06466|-0.09719|-0.27063||||55|57|42|44|31|42|69|||||||||||||||||||||||||
2025-02-07 00:26:29|SI.D.IZRLUS.CASH.IP|85|2025-02-06 14:30:00|2025-02-06 20:59:50|2457|25.9|75.57791|2025-02-06|17.95771|20|1.867641|14|-1.245981|20|2025-02-06|||||||||||||||60.59581|75.22018|94.15296|100|100|100|17.95771||||||||||||||||||88|0|0|0|0|0|0||||||||||||||||||0.51758|0.12011|0.08008|0.06019|0.1603||0.66918||||||||||||||||||-0.22029||-0.08013|-0.08022|||-1.24598||||25|4|17|11|7|11|6||||||||||||||||0|||||||||
2025-02-07 00:26:30|UA.D.CANUS.CASH.IP|1332|2025-02-06 14:30:00|2025-02-06 20:59:50|186|4951.2|0.09591|2025-02-06|0.53592|16|0.543478|14|-0.537634|14|2025-02-06|||||||||||||||0.53817|0.54142|0.53592|0.53909|0.54201|0.54349|1.04881||||||||||||||||||30074|29901|67781|54448|90207|62823|3924||||||||||||||||||0.54348||||||0.53763||||||||||||||||||-0.53477||||||-0.53476||||24|17|5|4|2|4|93|||||||||||||||||||||||||
2025-02-07 00:26:30|UC.D.RIOTUS.CASH.IP|1998|2025-02-06 13:22:10|2025-02-06 23:59:30|1157|4511.8|2.47347|2025-02-06|0.08693|17|0.596252|14|-0.507614|14|2025-02-06|68.4927|||||||||56.31793|44.5745|76.06044|30.87245|44.07713|2.1909|0.39615|1.28228|0.08693|3.84204|0.71886|5.71483|35.44151|66.69544|38.60103|312|||||||||1165|4467|287|1463|1477|9060|7493|3163|2778|4773|4823|6254|33719|297|342|0.11348|||||||||0.12524|0.16712||0.14696|0.0978|0.18661|0.13473|0.09949|0.08593|0.09174|0.0911|0.09235|0.12959||0.17286|-0.08501|||||||||-0.15017|-0.12535|-0.08381|-0.09312|-0.13403|-0.16623|-0.1194|-0.1107|-0.09612|-0.09873|-0.08752|-0.08736|-0.14378||-0.08628|19|32|27|25|52|25|194|325|251|158|133|158|142|17|6|13|||||||||||||||||||||||||
2025-02-07 00:26:31|KN.D.HIVECN.CASH.IP|579|2025-02-06 14:30:00|2025-02-06 20:59:50|407|632.6|26.21446|2025-02-06|26.81217|20|0.956938|14|-0.487805|16|2025-02-06|||||||||||||||38.98201|37.35293|55.08504|66.81004|69.65131|62.61682|26.81217||||||||||||||||||593|693|973|438|587|809|571||||||||||||||||||0.34564|0.2442|0.24631|0.2457|0.24814||0.24741||||||||||||||||||-0.25482|-0.26354|-0.27551||-0.24691|-0.24876|-0.24746||||75|89|51|24|23|32|34|||||||||||||||||||||||||
2025-02-07 00:26:32|SI.D.IWNUS.CASH.IP|2303|2025-02-06 14:30:00|2025-02-06 20:59:50|16905|55.1|7.41358|2025-02-06|1.74136|14|0.124334|20|-0.217621|14|2025-02-06|||||||||||||||1.74136|1.75516|4.29963|23.31632|6.51657|11.14093|4.80355||||||||||||||||||98|66|12|114|32|82|20||||||||||||||||||0.02659|0.01806|0.01333|0.01277|0.01356|0.01515|0.01221||||||||||||||||||-0.02913|-0.01679|-0.0124|-0.01118|-0.01161|-0.01276|-0.01169||||179|350|328|322|324|324|314|||||||||||||||||||||||||
2025-02-07 00:26:32|SI.D.IWO.CASH.IP|2078|2025-02-06 14:30:00|2025-02-06 20:59:50|29927|84.9|19.92|2025-02-06|9.263|14|0.083559|20|-0.086791|20|2025-02-06|||||||||||||||9.263|16.73061|23.51976|42.3228|30.77461|22.22273|15.15723||||||||||||||||||55|16|31|70|58|51|81||||||||||||||||||0.01626|0.0138|0.00975|0.01027|0.0102|0.01351|0.01261||||||||||||||||||-0.02208|-0.01934|-0.01557|-0.01338|-0.01562|-0.01866|-0.01197||||153|318|311|253|231|239|278|||||||||||||||||||||||||
2025-02-07 00:26:33|SI.D.IWDUS.CASH.IP|2330|2025-02-06 14:30:00|2025-02-06 20:59:50|19441|344.4|2.66967|2025-02-06|0.01488|14|0.113256|20|-0.046296|15|2025-02-06|||||||||||||||0.01488|0.28839|1.144|6.1613|6.59722|1.98561|1.96092||||||||||||||||||552|558|147|288|456|229|316||||||||||||||||||0.01204|0.00974|0.00697|0.00658|0.00683|0.00857|0.00935||||||||||||||||||-0.01464|-0.0101|-0.00757|-0.00676|-0.00812|-0.0086|-0.0101||||180|358|352|325|349|354|359|||||||||||||||||||||||||
2025-02-07 00:26:34|SI.D.IWFUS.CASH.IP|2334|2025-02-06 14:30:00|2025-02-06 20:59:50|41294|50.2|3.96908|2025-02-06|1.16436|14|0.090018|15|-0.147979|15|2025-02-06|||||||||||||||1.16436|1.42802|2.83291|4.48807|4.23963|4.27239|8.68072||||||||||||||||||90|32|16|149|33|26|31||||||||||||||||||0.01609|0.01443|0.0105|0.00935|0.00872|0.01202|0.00937||||||||||||||||||-0.01931|-0.01682|-0.01026|-0.00988|-0.00897|-0.01189|-0.00807||||179|359|357|336|332|353|358|||||||||||||||||||||||||
2025-02-07 00:26:34|KA.D.IWVLLN.CASH.IP|562|2025-02-06 13:23:00|2025-02-06 16:29:50|4494|2.2|25.83349|2025-02-06|14.07235|16|0.088988|16|-0.088928|16|2025-02-06|||||||||60.58809|54.13309|45.19869|54.08661|42.92403|68.77646|59.37832|53.07581|14.07235||||||||||||||||11|3|0|7|37|35|0|1|2||||||||||||||||0.03221|0.02231|0.0223|0.0223|0.02229|0.02972|0.02839|0.0242|0.03109||||||||||||||||-0.02232|-0.02509|-0.02229|-0.0223||-0.02227|-0.02225|-0.02366|-0.02798||||||||76|61|62|37|7|16|91|115|150|||||||||||||||||||||||||
2025-02-07 00:26:36|CS.D.LTCUSD.CFE.IP|3823|2025-02-06 13:22:10|2025-02-06 23:59:50|101.3|7.6|0.78765|2025-02-06|0.7387|10|0.391083|15|-0.546665|16|2025-02-06|0.76862|0.76756|0.76295|0.76274|0.75641|0.75609|0.7477|0.74809|0.75059|0.74522|0.7387|0.74607|0.75585|0.75713|0.76578|0.77966|0.79331|0.79119|0.79573|0.79908|0.79434|0.79269|0.79466|0.79186|7|6|6|5|5|5|6|5|5|4|6|5|7|6|9|12|10|6|8|7|6|8|8|4|0.05045|0.04246|0.0443|0.03814|0.03928|0.03656|0.03868|0.0338|0.0373|0.0389|0.04281|0.04598|0.04205|0.04969|0.05446|0.08309|0.0662|0.04928|0.05796|0.05912|0.05485|0.05517|0.04708|0.04123|-0.05234|-0.04317|-0.04173|-0.03791|-0.03598|-0.03691|-0.03785|-0.03923|-0.04622|-0.03198|-0.0425|-0.04911|-0.05255|-0.04327|-0.06252|-0.07743|-0.06696|-0.04985|-0.06122|-0.05544|-0.04366|-0.04805|-0.04592|-0.04071|348|341|343|337|327|324|335|329|315|318|339|316|345|340|346|351|354|346|356|353|348|355|337|308|||||||||||||||||||||||||
2025-02-07 00:26:36|IR.D.JGB.FWM3.IP|492|2025-02-06 13:23:30|2025-02-06 23:59:40|14023|0.2|0.43459|2025-02-06|0.02848|0|0.014244|3|-0.014256|9|2025-02-06|0.02848|0.0285||0.02849|0.02848|0.02848|0.02848|0.02849|0.02851|0.02851|0.02851|0.02853|0.02853|0.02852|0.02853|0.02869|0.02853|0.02853|0.02852|0.02852|5.29769|||5.29017|2|1||3|2|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00712|0.00713||0.00772|0.00712|0.00712|0.00712|0.00712|0.00713|0.00713|0.00713|0.00713|0.00713|0.00713|0.00713|0.00713|0.00713|0.00713|0.00713|0.00713|0.00713|||0.00713|-0.00814|-0.00712||-0.00855|-0.00783|-0.00712|-0.00712|-0.00712|-0.00713|-0.00784|-0.00713|-0.00713|-0.00713|-0.00713|-0.00713|-0.00713|-0.00713|-0.00713|-0.00713|-0.00713|-0.00713|||-0.00713|59|76|61|75|92|29|29|77|38|48|40|84|109|85|87|55|32|29|33|19|19|||||||||||||||||||||||||
2025-02-07 00:26:37|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:26:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:26:38|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:26:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:26:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:26:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:26:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:26:40|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:26:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:26:41|OP.D.SPX5.4000P.IP|2419|2025-02-06 13:22:30|2025-02-06 23:59:50|7.71|0|20.79715|2025-02-06|16.31693|2|7.658643|4|-3.975904|20|2025-02-06|20.81397|18.56132|16.31693|16.35285|17.63642|19.65406|19.66773|19.60959|19.52631|19.20944|19.10908|18.9256|19.27329|19.26768|19.56838|19.72568|19.77365|19.7089|19.94582|19.7049|20.04143|23.87476|25.51201|25.79594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10853|0.10341|0.10209|0.11365|1.45189|0.12303|0.12319|0.12259|0.13428|0.12497|0.11939|0.12395|0.13011|0.1263|0.14168|0.18588|0.13839|0.13565|0.16042|0.23638|0.14178|0.20353|0.1276|0.1293|-0.11492|-0.10252|-0.10182|-0.10202|-0.64653|-0.12253|-0.12267|-0.12283|-0.12568|-0.1198|-0.11936|-0.1288|-0.12615|-0.13225|-0.1482|-0.14345|-0.14768|-0.12305|-0.14022|-0.1562|-0.216|-0.22027|-0.12745|-0.14985|152|140|108|73|76|76|52|103|203|134|154|194|155|183|235|304|263|219|238|279|270|251|59|137|||||||||||||||||||||||||
2025-02-07 00:26:42|OP.D.SPX2.4000P.IP|3076|2025-02-06 13:22:20|2025-02-06 23:59:50|16.42|0|16.06538|2025-02-06|14.4315|22|2.6538|16|-3.478261|20|2025-02-06|34.91857|29.743|31.93318|27.44696|26.62237|33.34468|50.38279|32.56236|22.7885|33.70596|24.65845|24.08809|28.6284|24.17896|20.98199|17.17777|20.29979|17.53708|21.16463|15.1746|15.58178|14.86642|14.4315|14.54836|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05424|0.05555|0.05529|0.06006|0.09251|0.05956|0.05951|0.06452|0.08099|0.0671|0.06085|0.08425|0.06203|0.06351|0.10773|0.12169|0.1122|0.0684|0.07958|0.10765|0.08508|0.11557|0.06019|0.06552|-0.06002|-0.06012|-0.05247|-0.05254|-0.19663|-0.05946|-0.05944|-0.06358|-0.07243|-0.06428|-0.06228|-0.06849|-0.06129|-0.06577|-0.08024|-0.10343|-0.08297|-0.06935|-0.07754|-0.09067|-0.1163|-0.10565|-0.08005|-0.07925|193|185|132|101|107|89|109|141|235|200|198|262|198|214|276|336|301|256|270|290|310|310|86|177|||||||||||||||||||||||||
2025-02-07 00:26:42|OP.D.SPX3.4000P.IP|611|2025-02-06 13:30:40|2025-02-06 23:55:50|0.18|0|445.35073|2025-02-06|296.96521|2|5.555556|23|-20|20|2025-02-06|492.34863|412.74459|296.96521|304.08163|314.70742|336.77686|336.55303|331.30999|335.82973|317.68906|312.31003|305.86864|310.31788|315.93295|352.857|371.35623|378.81573|379.70167|401.4399|364.11801|410.75416|681.01017|842.53247|908.58315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.79541|2.77778|2||2.17391|2.27273|2.27273||2.29484|2.14748|2.11288|2.04309|2.05816|2.12798|2.45427|2.53345|2.60436|2.53205|2.7027|2.50459|2.76014|3.96169||5.55556||-2.5078|-1.96078|-2|-2.0008|-2.22222|-2.22222||-2.25668|-2.08333|-2.06916|-1.96078|-2.12766|-2.09072|-2.28031|-2.4045|-2.76694|-2.46228|-2.62033|-2.33855|-4.02637|-3.8637|-4.54545|-4.67391|42|20|29|12|15|11|40|7|33|40|25|38|37|51|64|101|64|30|45|88|70|81|16|21|||||||||||||||||||||||||
2025-02-07 00:26:43|OP.D.SPX5.4250P.IP|2692|2025-02-06 13:22:20|2025-02-06 23:59:50|9.96|0|16.1683|2025-02-06|13.68597|2|7.911684|4|-3.93627|20|2025-02-06|17.40355|15.48436|13.68597|13.71252|14.45|15.31805|15.33631|15.27781|15.22815|15.08602|14.9941|14.79692|14.95657|15.05536|15.3076|15.34632|15.36266|15.33427|15.52126|15.20435|15.39604|18.60876|19.72179|19.95035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09029|0.14415|0.08557|0.08567|1.22058|0.09602|0.09596|0.10328|0.11096|0.10616|0.09378|0.10371|0.1023|0.10691|0.15088|0.19527|0.16|0.11982|0.1374|0.19514|0.16865|0.16648|0.09864|0.10463|-0.09115|-0.08918|-0.08544|-0.08577|-0.39727|-0.09561|-0.09578|-0.10062|-0.11396|-0.10157|-0.09731|-0.18707|-0.10639|-0.10391|-0.12634|-0.14535|-0.12959|-0.10653|-0.12442|-0.13615|-0.17295|-0.20473|-0.11817|-0.12322|184|185|137|100|89|105|93|142|222|186|189|234|198|212|280|334|285|260|234|297|302|283|71|162|||||||||||||||||||||||||
2025-02-07 00:26:45|OP.D.SPX2.4250P.IP|3364|2025-02-06 13:22:20|2025-02-06 23:59:50|22.27|0|13.10902|2025-02-06|12.7625|15|1.741849|16|-1.34083|11|2025-02-06|19.16991|16.50849|17.0728|20.69623|19.40457|19.25329|20.88012|16.33215|14.32844|14.88764|15.74912|13.64962|13.76613|12.76697|13.04388|12.7625|12.76437|12.76522|13.03079|12.76728|12.7685|13.53994|29.50655|16.39763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0462|0.04894|0.04533|0.05168|0.04404|0.04416|0.04416|0.05201|0.08751|0.0568|0.05005|0.06351|0.05224|0.05751|0.09402|0.10527|0.08386|0.06593|0.07575|0.09518|0.07167|0.09903|0.06025|0.05453|-0.04899|-0.04851|-0.047|-0.04395|-0.17412|-0.05044|-0.04411|-0.04831|-0.05966|-0.04991|-0.04862|-0.07819|-0.0541|-0.05802|-0.07226|-0.0926|-0.07224|-0.05567|-0.06129|-0.08156|-0.08427|-0.09539|-0.0665|-0.05791|218|233|182|132|118|121|129|196|279|247|234|294|262|276|310|347|337|309|320|326|342|339|99|216|||||||||||||||||||||||||
2025-02-07 00:26:45|OP.D.SPX3.4250P.IP|1051|2025-02-06 13:26:00|2025-02-06 23:59:40|0.64|0|184.81055|2025-02-06|146.76841|2|2.380952|18|-14.583333|20|2025-02-06|204.60304|170.2925|146.76841|149.28829|152.53369|159.92486|160.14814|159.81035|159.36305|153.44472|152.73289|148.66502|150.1897|152.5896|163.14008|169.09653|172.26845|172.50249|178.51996|166.7192|178.38559|228.481|265.90831|275.35749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.14943|1.0467|0.98282|1|1.04167|1.06955|1.07527|1.06582|1.06776|1.02994|1.02742|0.99904|0.99766|1.01665|1.09936|1.1329|1.15553|1.15646|1.26565|1.17781|1.18528|1.33862|1.47059|1.5719|-1.13128|-1.04781||-0.98871|-1.02251|-1.06383|-1.06383|-1.06155|-1.04449|-1.01452|-1.00505|-0.98028|-0.99022|-1.01109|-1.07669|-1.18428|-1.27336|-1.14395|-1.18714|-1.64807|-2.17481|-1.44933|-1.47059|-1.50227|60|58|24|25|20|15|42|41|85|55|32|75|72|73|118|139|111|114|85|146|102|113|20|63|||||||||||||||||||||||||
2025-02-07 00:26:46|OP.D.SPX5.4500P.IP|3235|2025-02-06 13:22:20|2025-02-06 23:59:40|14.26|0|14.10804|2025-02-06|13.09119|0|6.20155|4|-3.602402|20|2025-02-06|13.09119|18.44631|32.20623|17.84608|24.45033|30.71357|25.34718|31.17877|17.8065|27.30268|20.72819|18.69734|21.13379|15.23007|13.66855|13.78478|17.29786|16.42344|16.34075|13.84836|16.16085|13.84004|13.78546|13.94812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07562|0.06887|0.06823|0.07774|1.02086|0.06807|0.07314|0.08281|0.08029|0.0828|0.07131|0.09332|0.07685|0.10687|0.11865|0.16094|0.12|0.09023|0.0993|0.16378|0.10218|0.13448|0.07587|0.07666|-0.072|-0.07048|-0.06828|-0.06547|-0.40622|-0.07521|-0.06811|-0.07046|-0.09053|-0.07474|-0.06992|-0.08259|-0.08086|-0.08856|-0.10082|-0.12635|-0.10345|-0.08343|-0.08975|-0.11361|-0.1366|-0.15754|-0.10631|-0.09747|222|221|166|103|112|141|104|180|277|216|219|265|219|248|290|343|308|286|293|322|334|321|91|204|||||||||||||||||||||||||
2025-02-07 00:26:47|OP.D.SPX2.4500P.IP|3346|2025-02-06 13:22:20|2025-02-06 23:59:50|30.12|0|9.91478|2025-02-06|9.56789|11|1.744569|16|-1.33758|11|2025-02-06|10.2968|9.92804|9.61685|9.62932|9.68782|9.75879|9.76236|9.72811|9.71646|9.72776|9.68165|9.56789|9.62112|9.74835|9.82609|9.72502|9.73889|9.71182|9.81833|9.66135|9.71383|10.34724|10.4906|10.58142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04037|0.04722|0.03908|0.04012|0.11658|0.03863|0.04114|0.04902|0.07786|0.0521|0.04749|0.06121|0.05057|0.05326|0.09723|0.12118|0.08629|0.06401|0.07596|0.09829|0.07414|0.09845|0.04705|0.04567|-0.0427|-0.04394|-0.03963|-0.03718|-0.112|-0.04038|-0.03433|-0.03967|-0.058|-0.0465|-0.04285|-0.07159|-0.05108|-0.05574|-0.07165|-0.09102|-0.07282|-0.05809|-0.06299|-0.08316|-0.08326|-0.09194|-0.05459|-0.05526|245|255|196|149|146|160|149|222|308|262|268|314|265|287|320|360|348|327|336|338|353|342|111|232|||||||||||||||||||||||||
2025-02-07 00:26:48|OP.D.SPX3.4500P.IP|1366|2025-02-06 13:22:30|2025-02-06 23:55:50|1.25|0|104.02694|2025-02-06|87.20173|11|2.564103|15|-10.97561|20|2025-02-06|114.03703|95.51955|87.34931|88.13311|89.23215|93.27659|93.86866|93.49734|92.46878|90.46977|89.54441|87.20173|88.4424|89.59151|94.33154|97.51899|98.88272|98.56606|101.60016|94.95355|101.42551|124.9225|136.32612|140.51009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63986|0.59444|0.58278|0.58998|0.60741|0.62409|0.62893|0.62451|0.61861|0.60548|0.59824|0.58132|0.5909|0.59883|0.65546|0.70068|0.65889|0.65723|0.70559|0.7092|0.71021|0.80958|0.7595|0.78879|-0.62786|-0.58398|-0.5803|-0.58824||-0.61657|-0.62112|-0.62844|-0.61518|-0.60159|-0.59435|-0.57686|-0.58759|-0.59629|-0.62699|-0.74417|-0.87995|-0.65393|-0.70551|-0.91085|-1.22329|-0.87545|-0.74627|-1.11668|55|65|49|30|32|40|20|57|109|96|81|94|101|105|159|195|135|108|117|180|148|156|24|57|||||||||||||||||||||||||
2025-02-07 00:26:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:26:50|OP.D.SPX4.4250P.IP|1808|2025-02-06 13:22:30|2025-02-06 23:57:10|3.06|0|46.53765|2025-02-06|38.47899|2|7.54717|4|-6.837607|20|2025-02-06|47.9341|42.27868|38.47899|38.62604|40.35197|43.06043|43.11684|42.91434|42.78105|42.76588|42.46763|41.61169|42.18046|43.05387|44.15172|43.9088|44.26168|44.18235|45.21764|43.92433|45.61191|53.45983|57.12002|58.11793|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26715|0.2604|0.25773|0.25785|2.09189|0.28757|0.2886|0.28581|0.28462|0.28514|0.30353|0.28894|0.28193|0.28715|0.34021|0.39744|0.40683|0.29529|0.36823|0.32826|0.30352|0.44908|0.31814|0.32331|-0.29403|-0.25854|-0.25707|-0.25724|-1.00503|-0.28628|-0.28709|-0.285|-0.28492|-0.28478|-0.2826|-0.52941|-0.28034|-0.28713|-0.3382|-0.3291|-0.29524|-0.29389|-0.42864|-0.34569|-0.52241|-0.39468|-0.3148|-0.34384|107|92|47|47|44|53|29|79|142|111|99|141|106|130|190|248|199|167|148|220|201|200|46|84|||||||||||||||||||||||||
2025-02-07 00:26:50|IR.D.02YEAR100.FWM.IP|2096|2025-02-06 13:22:20|2025-02-06 23:59:30||97.5|0.00608|2025-02-06|0.01944|0|0.005834|12|-0.014584|16|2025-02-06|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01945|0.01945|0.01945|0.01945|0.01945|0.01944|0.01945|0.01945|0.01944|0.01945|0.01945|0.01944|0.01944|0.01945|0.01945||0.01945|72|47|71|184|72|99|42|143|142|194|64|145|143|309|217|200|123|117|165|141|294|191||79|0.00346|0.00259|0.0034|0.00194|0.00389|0.00272|0.00324|0.00292|0.00292|0.00306|0.00259|0.00324|0.00335|0.00324|0.00345|0.0033|0.00343|0.00292|0.00389|0.00324|0.0034|0.00292||0.00389|-0.0034|-0.00194|-0.00389||-0.00389|-0.00389|-0.0034|-0.00292|-0.00292|-0.00316|-0.00233|-0.0035|-0.00302|-0.00359|-0.00374|-0.00326|-0.00389|-0.00275|-0.00324|-0.00333|-0.0034|-0.00389||-0.00389|45|12|37|19|10|27|24|42|62|40|48|50|93|127|111|107|99|73|52|47|38|27|11|||||||||||||||||||||||||
2025-02-07 00:26:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:26:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:26:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:26:52|UB.D.HOODUS.CASH.IP|2605|2025-02-06 13:22:30|2025-02-06 23:59:50|5320|2776|3.37461|2025-02-06|1.60029|16|0.403448|14|-0.471609|21|2025-02-06|33.39599|||||||||68.47438|87.52507|60.09989|81.28308|46.2466|3.02076|1.74246|1.60029|3.77966|5.97142|3.09712|1.92746|17.43226|50.17145|60.05453|155|||||||||477|220|558|390|378|6169|4479|3033|2124|1943|2389|3077|17439|219|186|||||||||||0.01828|0.10044|0.01821|0.10965|0.08053|0.04865|0.03667|0.03491|0.03015|0.04346|0.03842|0.12239|0.01885||-0.07366|||||||||-0.07293|-0.07289|-0.10943|-0.05474|-0.04382|-0.0919|-0.05722|-0.03821|-0.02863|-0.02837|-0.03348|-0.0306|-0.19287|-0.13162||15|38|24|15|32|26|203|351|318|293|269|293|315|29|20|10|||||||||||||||||||||||||
2025-02-07 00:26:53|CS.D.EOSUSD.CFD.IP|3450|2025-02-06 13:22:30|2025-02-06 23:59:50|57.45|6.1|1.03751|2025-02-06|0.98252|7|0.461696|15|-0.492005|16|2025-02-06|1.00107|0.99964|0.99154|0.98792|0.98773|0.98649|0.9833|0.98252|0.9876|0.98319|0.98507|0.99194|1.00123|0.9996|1.01202|1.03571|1.0491|1.04517|1.0467|1.04784|1.04017|1.04181|1.04095|1.04422|5|4|4|4|3|3|3|3|4|4|3|4|4|6|8|10|7|5|5|6|6|5|4|4|0.05473|0.05338|0.04485|0.05191|0.04669|0.04266|0.04738|0.04119|0.04469|0.04999|0.04881|0.04236|0.04591|0.06013|0.05928|0.09177|0.07054|0.05689|0.05862|0.05454|0.05897|0.0547|0.05282|0.05155|-0.05682|-0.04442|-0.04264|-0.04783|-0.03954|-0.0378|-0.04163|-0.0421|-0.04493|-0.04682|-0.04753|-0.04428|-0.05116|-0.04631|-0.07187|-0.07771|-0.06706|-0.05507|-0.05853|-0.05734|-0.05047|-0.04617|-0.05069|-0.05087|297|291|301|255|226|222|272|255|283|286|265|291|293|311|346|348|344|309|321|334|303|316|229|247|||||||||||||||||||||||||
2025-02-07 00:26:54|CS.D.ADAUSD.CFE.IP|3867|2025-02-06 13:22:30|2025-02-06 23:59:50|70.25|10|0.98217|2025-02-06|0.92215|7|0.505476|15|-0.544161|15|2025-02-06|0.95318|0.94886|0.94087|0.9398|0.93334|0.93129|0.92597|0.92215|0.92756|0.92385|0.92222|0.93028|0.94168|0.94317|0.95177|0.97602|0.99156|0.9852|0.98718|0.99447|0.98677|0.98829|0.99219|0.99455|8|7|8|6|6|6|6|5|7|6|7|7|7|8|11|15|12|10|9|11|10|9|7|7|0.04959|0.04962|0.04905|0.04058|0.04313|0.0329|0.04101|0.03609|0.04067|0.04387|0.04263|0.04316|0.04317|0.05495|0.0618|0.09972|0.07553|0.06344|0.05887|0.06646|0.06285|0.0626|0.0539|0.04935|-0.04966|-0.04396|-0.04879|-0.03725|-0.03526|-0.03652|-0.03474|-0.03262|-0.03957|-0.03842|-0.03904|-0.04204|-0.04701|-0.04618|-0.07292|-0.09528|-0.06879|-0.05916|-0.06296|-0.06448|-0.05974|-0.05615|-0.0489|-0.04849|348|348|347|339|340|333|345|331|343|340|350|348|350|345|356|351|352|356|353|354|352|353|316|346|||||||||||||||||||||||||
2025-02-07 00:26:55|CS.D.XLMUSD.CFD.IP|3785|2025-02-06 13:22:30|2025-02-06 23:59:50|31.72|6.3|0.87526|2025-02-06|0.82772|10|0.442338|15|-0.378072|15|2025-02-06|0.85502|0.85347|0.84665|0.84454|0.83803|0.83631|0.83108|0.83078|0.83463|0.83381|0.82772|0.83345|0.84284|0.84213|0.85116|0.87068|0.88103|0.8778|0.88264|0.88838|0.87947|0.88049|0.88124|0.88117|5|4|4|3|3|2|3|2|3|3|3|3|3|4|6|10|8|6|7|7|7|5|5|5|0.05648|0.05011|0.0527|0.04244|0.04163|0.04658|0.04328|0.036|0.04426|0.0412|0.04405|0.04469|0.0476|0.05585|0.06339|0.10067|0.07602|0.06122|0.06396|0.06694|0.06918|0.05712|0.04975|0.0548|-0.05573|-0.04467|-0.04376|-0.03979|-0.03849|-0.03876|-0.0349|-0.04134|-0.04227|-0.04493|-0.04237|-0.04982|-0.05102|-0.05111|-0.07244|-0.09252|-0.07342|-0.05579|-0.05949|-0.0657|-0.06228|-0.05845|-0.05897|-0.05637|328|334|330|298|272|250|279|252|292|292|300|315|309|322|349|351|346|352|351|356|346|340|294|341|||||||||||||||||||||||||
2025-02-07 00:26:56|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:26:57|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:26:58|IX.D.HSTECH.IFU.IP|3068|2025-02-06 13:22:30|2025-02-06 23:59:50|5040.8|2.1|1.02156|2025-02-06|0.07935|7|0.192191|1|-0.197531|15|2025-02-06|0.18255|0.09831|0.08084|0.08032|0.18097|0.07995|0.07968|0.07935|0.13125|0.13425|23.78523|26.19257|27.49598|27.6321|0.11884|0.11877|0.1187|0.11895|0.11918|0.17878|0.17876|0.17874|0.17875|0.1786|0|37|43|27|0|31|28|42|28|8|2|1|1|4|5|5|4|3|2|0|0|0|0|0|0.00376|0.03521|0.03383|0.02173|0.00253|0.0284|0.01948|0.01869|0.01195|0.01571|0.01731|0.02097|0.02112|0.02109|0.02267|0.02241|0.01488|0.01362|0.01426|0.00323|0.00417|0.00578|0.0039|0.00416|-0.00337|-0.03818|-0.02955|-0.02789|-0.00257|-0.02687|-0.02113|-0.01876|-0.01251|-0.01153|-0.01748|-0.01976|-0.0198|-0.02202|-0.02272|-0.02187|-0.01532|-0.014|-0.01517|-0.00351|-0.00354|-0.00685|-0.00277|-0.00291|276|323|360|348|148|360|350|298|301|308|190|207|157|178|301|353|310|264|239|290|287|347|124|249|||||||||||||||||||||||||
2025-02-07 00:26:59|IX.D.TOPIX.IFU.IP|2480|2025-02-06 13:22:30|2025-02-06 23:59:50|2744.7|3.8|0.0463|2025-02-06|0.02894|0|0.072453|0|-0.127|15|2025-02-06|0.02894|0.02903|0.03537|0.03401|0.02906|0.02906|0.04623|0.07262|0.04357|0.0435|0.04353|0.04358|0.04358|0.04357|0.04357|0.04355|0.04352|0.04354|0.04359|0.04369|0.04807|0.07277|0.07278|0.06378|29|14|9|13|13|12|25|0|4|5|3|3|3|3|4|5|2|1|3|1|1|0|0|3|0.02019|0.01452|0.01317|0.01398|0.0134|0.01389|0.01|0.00803|0.01165|0.01114|0.01118|0.01158|0.0115|0.01141|0.01262|0.01328|0.01199|0.01143|0.01133|0.01238|0.01144|0.00665|0.00566|0.00942|-0.01718|-0.0132|-0.01149|-0.00947|-0.01252|-0.01052|-0.012|-0.00704|-0.00979|-0.01066|-0.00963|-0.00923|-0.00857|-0.00972|-0.01119|-0.01294|-0.00996|-0.00982|-0.01157|-0.01062|-0.0091|-0.00773|-0.00394|-0.00862|293|250|185|135|153|193|226|278|201|146|110|138|155|155|199|232|203|181|204|258|198|278|89|230|||||||||||||||||||||||||
2025-02-07 00:27:00|CS.D.UNIUSD.CFE.IP|3888|2025-02-06 13:22:40|2025-02-06 23:59:50|893.84|23.6|1.25539|2025-02-06|1.20622|6|0.39767|13|-0.313951|15|2025-02-06|1.22088|1.21958|1.21105|1.22024|1.2146|1.21438|1.20622|1.21163|1.21763|1.21418|1.20791|1.21705|1.22653|1.22698|1.23815|1.25367|1.25672|1.25798|1.26003|1.26387|1.25593|1.259|1.26518|1.26359|22|22|24|22|18|15|17|19|20|22|22|20|19|21|27|28|23|21|24|24|26|23|19|20|0.0498|0.05082|0.04846|0.03614|0.04264|0.03332|0.03381|0.02292|0.02819|0.04198|0.0342|0.03683|0.04515|0.05292|0.05106|0.07958|0.06712|0.05628|0.0624|0.05515|0.06142|0.05133|0.03399|0.03845|-0.04758|-0.04031|-0.04741|-0.03506|-0.02933|-0.0254|-0.0337|-0.02986|-0.03585|-0.03846|-0.03439|-0.03975|-0.04566|-0.03925|-0.05567|-0.07067|-0.06027|-0.04692|-0.05393|-0.05886|-0.05047|-0.04868|-0.03735|-0.0363|348|351|348|347|346|339|354|347|346|350|352|351|349|348|356|351|352|356|354|355|350|352|339|346|||0||||||||||||||||||||||
2025-02-07 00:27:01|CS.D.LNKUSD.CFE.IP|3716|2025-02-06 13:22:40|2025-02-06 23:59:40|1851.6|6.5|0.79065|2025-02-06|0.74895|10|0.483455|21|-0.343624|15|2025-02-06|0.77075|0.76959|0.76558|0.7642|0.75813|0.75278|0.74903|0.75222|0.75585|0.75314|0.74895|0.75353|0.7606|0.76143|0.7685|0.78609|0.79668|0.79626|0.79773|0.79818|0.79323|0.79487|0.79809|0.79857|4|4|4|3|3|3|4|3|4|3|4|4|5|5|7|12|9|6|6|6|5|6|4|4|0.05268|0.05414|0.05046|0.0432|0.04354|0.04873|0.04601|0.03736|0.04473|0.04545|0.04622|0.04501|0.05534|0.0591|0.06408|0.10196|0.0756|0.06044|0.06793|0.06326|0.06598|0.06047|0.05122|0.0485|-0.05182|-0.04742|-0.0462|-0.04297|-0.04392|-0.04448|-0.04321|-0.03771|-0.04189|-0.04025|-0.04411|-0.04678|-0.05532|-0.0483|-0.06599|-0.09871|-0.07474|-0.05357|-0.05878|-0.05485|-0.05526|-0.05866|-0.06493|-0.04975|321|301|317|299|274|250|304|300|325|294|334|331|343|339|350|360|360|340|335|357|344|343|247|310|||||||||||||||||||||||||
2025-02-07 00:27:02|CS.D.DOTUSD.CFE.IP|3885|2025-02-06 13:22:40|2025-02-06 23:59:50|447.47|22.3|0.85924|2025-02-06|0.81502|6|0.394603|15|-0.361814|23|2025-02-06|0.83208|0.8306|0.82426|0.82498|0.82206|0.82056|0.81502|0.81583|0.81987|0.81714|0.8155|0.82265|0.83056|0.83009|0.83842|0.85503|0.86366|0.86104|0.86492|0.86579|0.86039|0.86342|0.8677|0.86969|16|15|16|13|11|12|13|12|14|17|19|23|24|23|26|32|27|21|23|23|21|21|15|15|0.04194|0.03941|0.0393|0.03289|0.03552|0.02743|0.03337|0.02647|0.03328|0.0385|0.04051|0.03647|0.0334|0.05019|0.05541|0.08451|0.06452|0.05381|0.05667|0.05771|0.05515|0.05429|0.04034|0.0398|-0.04099|-0.03453|-0.03449|-0.02758|-0.02736|-0.02718|-0.03|-0.02799|-0.03415|-0.03549|-0.03762|-0.04251|-0.04523|-0.04506|-0.05988|-0.08269|-0.05861|-0.04978|-0.05129|-0.05085|-0.0478|-0.04428|-0.04071|-0.03929|346|348|346|347|334|337|350|339|340|344|349|349|348|347|354|351|352|356|354|356|351|352|336|347|||||||||||||||||||||||||
2025-02-07 00:27:04|CS.D.DOGUSD.CFE.IP|3666|2025-02-06 13:22:40|2025-02-06 23:59:50|24.71|5.4|0.92332|2025-02-06|0.87495|6|0.323625|15|-0.279553|15|2025-02-06|0.89737|0.89672|0.89197|0.89195|0.88557|0.88198|0.87495|0.87512|0.87757|0.87531|0.87505|0.88062|0.88498|0.88549|0.89282|0.91516|0.92973|0.92778|0.93326|0.9394|0.93331|0.92903|0.93013|0.92807|4|4|4|3|3|2|3|2|3|3|3|3|3|4|6|9|8|5|5|5|5|4|3|4|0.05744|0.05318|0.04934|0.04866|0.05048|0.04734|0.04771|0.04023|0.04127|0.0477|0.0469|0.04752|0.04917|0.05443|0.05843|0.09789|0.08313|0.062|0.06623|0.06596|0.06543|0.06117|0.05564|0.06013|-0.05433|-0.0514|-0.04956|-0.04084|-0.0435|-0.04183|-0.04722|-0.04798|-0.04319|-0.04608|-0.04264|-0.04951|-0.05217|-0.05157|-0.06554|-0.09871|-0.07232|-0.05664|-0.06748|-0.06423|-0.06463|-0.06218|-0.05855|-0.0588|308|317|319|266|262|233|260|226|265|263|296|293|324|317|341|351|350|328|342|344|338|336|263|316|||||||||||||||||||||||||
2025-02-07 00:27:04|CO.D.CFI.FWM1.IP|1222|2025-02-06 13:22:40|2025-02-06 16:59:50|8180|5.5|0.07082|2025-02-06|0.07277|13|0.254963|11|-0.184797|7|2025-02-06||||||||0.07934|0.07451|0.07327|0.0735|0.07309|0.07298|0.07277|0.07277|0.07379|0.07337|||||||||||||||2|4|5|5|7|3|4|6|7|4|||||||||||||||0.02346|0.02961|0.02|0.01922|0.0242|0.01985|0.02249|0.02263|0.02883|0.01938|||||||||||||||-0.02981|-0.02548|-0.01684|-0.02076|-0.02096|-0.0177|-0.02013|-0.0247|-0.02817|-0.0191||||||||295|306|289|310|321|303|324|320|340|323|||||||||||||||||||||||||
2025-02-07 00:27:05|OP.D.SPX3.4750C.IP|3421|2025-02-06 13:22:40|2025-02-06 23:59:50|1345.09|0|0.16749|2025-02-06|0.16343|9|0.460767|21|-0.510728|15|2025-02-06|0.17933|0.17173|0.16446|0.16441|0.16401|0.16348|0.16348|0.16376|0.16379|0.16343|0.16379|0.16477|0.16467|0.16377|0.1635|0.16419|0.16401|0.16405|0.16371|0.16515|0.16463|0.17529|0.17933|0.17871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01517|0.01626|0.01424|0.01156|0.01437|0.01459|0.0124|0.01535|0.02173|0.01803|0.01612|0.02147|0.02183|0.02513|0.03017|0.03857|0.02769|0.02431|0.02639|0.03719|0.03356|0.03601|0.01831|0.02094|-0.0155|-0.01583|-0.01346|-0.01355|-0.01335|-0.01109|-0.01299|-0.01771|-0.02106|-0.0202|-0.01703|-0.02178|-0.0199|-0.02323|-0.03443|-0.04912|-0.03019|-0.02777|-0.03216|-0.04323|-0.03191|-0.03569|-0.01405|-0.01788|263|270|213|164|145|180|164|238|319|280|281|319|278|290|323|360|348|327|338|337|353|345|149|254|||||||||||||||||||||||||
2025-02-07 00:27:06|OP.D.SPX3.5000C.IP|3421|2025-02-06 13:22:50|2025-02-06 23:59:50|1097.69|0|0.2054|2025-02-06|0.20019|9|0.561151|21|-0.621242|15|2025-02-06|0.21996|0.21065|0.20175|0.20166|0.20108|0.20028|0.20028|0.2007|0.20074|0.20019|0.20074|0.2022|0.20206|0.20071|0.20032|0.20135|0.20109|0.20115|0.20064|0.20279|0.20202|0.21496|0.21999|0.21906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01867|0.01976|0.01743|0.01409|0.01761|0.01784|0.01511|0.01859|0.02645|0.0219|0.01959|0.02606|0.02653|0.0304|0.03668|0.04725|0.03369|0.02968|0.0322|0.04524|0.04086|0.0443|0.0222|0.02602|-0.01888|-0.01924|-0.01642|-0.01679|-0.01624|-0.01335|-0.01638|-0.02155|-0.02563|-0.02457|-0.02043|-0.02659|-0.02419|-0.02828|-0.04203|-0.05963|-0.03638|-0.03408|-0.03907|-0.05235|-0.03896|-0.0437|-0.01715|-0.02171|263|271|213|164|146|180|164|238|320|279|281|319|278|290|323|360|348|327|338|337|352|345|150|255|||||||||||||||||||||||||
2025-02-07 00:27:07|OP.D.SPX3.4750P.IP|1965|2025-02-06 13:22:50|2025-02-06 23:57:10|2.11|0|65.1507|2025-02-06|55.37742|11|5.46875|1|-10.344828|20|2025-02-06|70.50652|63.16257|55.69373|56.08455|56.88874|59.14892|59.43197|59.01027|58.66438|57.41821|56.83355|55.37742|56.018|56.73445|59.50296|61.14571|61.91334|61.80847|63.46404|59.8573|63.23549|76.5479|81.33655|83.62085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39148|1.11428|0.37203|0.37397|0.38685|0.39762|0.39762|0.3932|0.39174|0.38292|0.38009|0.37083|0.37409|0.37972|0.43021|0.56038|0.43513|0.43731|0.45081|0.50468|0.45361|0.61171|0.4543|0.46553|-0.39109|-0.37713|-0.37074|-0.3737|-0.38082|-0.39271|-0.39526|-0.39322|-0.38842|-0.38214|-0.37667|-0.36727|-0.37276|-0.37746|-0.43381|-0.52433|-0.42652|-0.41108|-0.49319|-0.6164|-0.80079|-0.60406|-0.44995|-0.51516|100|98|94|46|47|44|38|74|156|113|118|146|137|131|196|277|213|164|180|236|216|224|45|107|||||||||||||||||||||||||
2025-02-07 00:27:08|OP.D.SPX3.5000P.IP|2580|2025-02-06 13:22:40|2025-02-06 23:57:10|3.38|0|41.70429|2025-02-06|35.93024|11|3.783784|15|-9.90099|20|2025-02-06|45.18394|39.90803|36.3513|36.61037|37.17321|38.61406|38.74546|38.43723|38.15895|37.41041|36.9421|35.93024|36.26308|36.85733|38.53566|39.51468|39.92156|39.84674|40.87948|38.58798|40.50057|48.21577|50.92207|52.34212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2512|0.25771|0.24327|0.27147|0.25106|0.25818|0.25879|0.28164|0.28293|0.26501|0.2468|0.25762|0.2527|0.2669|0.32383|0.44974|0.28293|0.29267|0.34484|0.35185|0.33108|0.43578|0.28357|0.30901|-0.26697|-0.24462|-0.24186|-0.24355|-0.24619|-0.2568|-0.25818|-0.25627|-0.2612|-0.26837|-0.24595|-0.24509|-0.25745|-0.27134|-0.32075|-0.34347|-0.31843|-0.26979|-0.3658|-0.4616|-0.49185|-0.45984|-0.31661|-0.34077|153|138|113|62|65|74|68|130|204|171|169|235|196|203|259|318|266|242|247|288|294|277|69|145|||||||||||||||||||||||||
2025-02-07 00:27:08|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:27:09|OP.D.SPX5.5000C.IP|3419|2025-02-06 13:22:40|2025-02-06 23:59:50|1166.97|0|0.21029|2025-02-06|0.20536|9|1.333473|21|-0.547459|15|2025-02-06|0.22391|0.21519|0.2068|0.20672|0.20619|0.20549|0.20549|0.20587|0.2059|0.20536|0.20585|0.20718|0.20708|0.20584|0.20551|0.20648|0.20623|0.20627|0.20584|0.2078|0.20711|0.21931|0.22401|0.22317|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01583|0.01675|0.01557|0.01243|0.02077|0.01567|0.01322|0.01641|0.02366|0.01934|0.01757|0.02269|0.02345|0.02659|0.0316|0.03977|0.03031|0.02608|0.02791|0.03953|0.03664|0.04533|0.01854|0.02192|-0.01724|-0.01704|-0.01471|-0.01448|-0.01793|-0.01193|-0.01465|-0.019|-0.02225|-0.0215|-0.01794|-0.02376|-0.02141|-0.02381|-0.0374|-0.05094|-0.03144|-0.02953|-0.03473|-0.04459|-0.03378|-0.03668|-0.01477|-0.01937|261|272|213|166|153|181|164|239|318|279|281|319|273|289|320|360|348|327|337|337|353|346|149|256|||||||||||||||||||||||||
2025-02-07 00:27:10|OP.D.SPX5.4750P.IP|3368|2025-02-06 13:22:50|2025-02-06 23:59:50|19.85|0|12.49009|2025-02-06|11.25779|2|4.510897|4|-3.880738|21|2025-02-06|12.25766|11.72008|11.25779|11.27877|11.51295|11.76216|11.77085|11.71565|11.67684|11.58618|11.5103|11.33962|11.45077|11.54924|11.73369|11.74205|11.76246|11.73924|11.87848|11.62537|11.75664|12.77804|19.90428|18.09796|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05956|0.07477|0.05053|0.05285|0.72981|0.06124|0.05198|0.0679|0.07595|0.07695|0.06452|0.08017|0.07224|0.09986|0.13154|0.16528|0.11922|0.08873|0.10237|0.15661|0.13357|0.12088|0.06595|0.06701|-0.05894|-0.05763|-0.05712|-0.05953|-0.26704|-0.06585|-0.0528|-0.06477|-0.07901|-0.06563|-0.05943|-0.11316|-0.07889|-0.07824|-0.09823|-0.1262|-0.09819|-0.07945|-0.08763|-0.11815|-0.13632|-0.14826|-0.08023|-0.07668|248|253|195|146|137|155|144|222|308|267|263|311|268|285|318|360|348|327|336|337|352|339|110|229|||||||||||||||||||||||||
2025-02-07 00:27:12|OP.D.SPX5.5000P.IP|3381|2025-02-06 13:22:50|2025-02-06 23:59:50|28.13|0|8.49185|2025-02-06|7.98561|2|4.263705|4|-3.94385|21|2025-02-06|8.68439|8.30774|7.98561|8.00022|8.16785|8.33453|8.34065|8.29891|8.27098|8.2148|8.16074|8.03242|8.10627|8.18382|8.31025|8.30717|8.32254|8.30567|8.40286|8.2148|8.30822|8.93624|9.079|9.19067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05651|0.05813|0.05025|0.04896|0.46502|0.04197|0.04846|0.06605|0.07305|0.07128|0.05817|0.07878|0.06033|0.09864|0.12629|0.16846|0.11694|0.0895|0.10614|0.16222|0.13301|0.11777|0.05783|0.06447|-0.05185|-0.05393|-0.05028|-0.04286|-0.19901|-0.04959|-0.04467|-0.05464|-0.07509|-0.06365|-0.05651|-0.10665|-0.07624|-0.0844|-0.09917|-0.12665|-0.10046|-0.07622|-0.08578|-0.11872|-0.13463|-0.14272|-0.07499|-0.07488|259|270|206|164|145|173|156|236|313|274|278|315|272|287|320|360|348|327|337|337|353|344|124|250|||||||||||||||||||||||||
2025-02-07 00:27:12|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:27:13|OP.D.SPX2.5000C.IP|3422|2025-02-06 13:22:50|2025-02-06 23:59:50|1234.5|0|0.24746|2025-02-06|0.24268|9|0.446305|21|-0.495535|15|2025-02-06|0.26049|0.25227|0.24433|0.24425|0.24371|0.24278|0.24279|0.24319|0.24323|0.24268|0.24321|0.24463|0.24453|0.24325|0.24288|0.24384|0.24357|0.2436|0.24317|0.24526|0.24449|0.25598|0.26049|0.25961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01451|0.01553|0.01342|0.01134|0.01501|0.01414|0.01197|0.01479|0.02222|0.01754|0.01541|0.02162|0.02048|0.02413|0.02945|0.03678|0.02749|0.02332|0.02525|0.03515|0.03287|0.03531|0.01758|0.01993|-0.01482|-0.01497|-0.01303|-0.01334|-0.01371|-0.0106|-0.01326|-0.01693|-0.02057|-0.01934|-0.01645|-0.02159|-0.01915|-0.02271|-0.03288|-0.04929|-0.02922|-0.02617|-0.03208|-0.04139|-0.03027|-0.03598|-0.01328|-0.01745|262|270|213|164|158|179|164|238|318|279|282|318|276|289|322|360|348|325|338|338|353|348|150|255|||||||||||||||||||||||||
2025-02-07 00:27:15|OP.D.SPX2.4750P.IP|3387|2025-02-06 13:22:50|2025-02-06 23:59:50|40.58|0|7.37333|2025-02-06|7.09705|2|1.663812|16|-1.255329|11|2025-02-06|7.59239|7.32447|7.09705|7.10515|7.18003|7.26102|7.26295|7.23654|7.22842|7.23805|7.20248|7.11608|7.15395|7.24919|7.30621|7.22972|7.24051|7.22095|7.29806|7.17759|7.21782|7.68438|7.78656|7.85426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03715|0.03896|0.03254|0.03553|0.09028|0.0287|0.035|0.04222|0.07294|0.05053|0.04211|0.05972|0.04797|0.05478|0.09894|0.1219|0.0845|0.06531|0.08025|0.09922|0.07531|0.08998|0.04445|0.04866|-0.03667|-0.03952|-0.03363|-0.03044|-0.09235|-0.03722|-0.03258|-0.03774|-0.05105|-0.04487|-0.03873|-0.06782|-0.04863|-0.05901|-0.07201|-0.09344|-0.07212|-0.05988|-0.06317|-0.08448|-0.08526|-0.08733|-0.05015|-0.05203|261|266|206|152|156|177|161|232|316|274|280|317|273|290|321|360|348|326|337|338|353|348|127|245|||||||||||||||||||||||||
2025-02-07 00:27:16|OP.D.SPX2.5000P.IP|3406|2025-02-06 13:23:00|2025-02-06 23:59:50|54.37|0|5.50919|2025-02-06|5.269|2|1.590494|16|-1.186471|11|2025-02-06|5.6341|5.43529|5.269|5.2751|5.35128|5.43033|5.43174|5.41123|5.40507|5.41396|5.38649|5.31973|5.34706|5.41907|5.46076|5.40261|5.41111|5.39698|5.45318|5.35767|5.38767|5.73569|5.81016|5.86195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03407|0.03749|0.03267|0.0337|0.08212|0.02373|0.03459|0.04377|0.06722|0.04917|0.04114|0.05799|0.04855|0.05537|0.09563|0.1245|0.08445|0.06618|0.07941|0.10076|0.07659|0.09016|0.04072|0.04226|-0.03498|-0.03751|-0.0366|-0.02696|-0.08094|-0.03577|-0.03072|-0.04132|-0.05285|-0.04458|-0.03702|-0.06757|-0.05015|-0.05899|-0.07457|-0.09424|-0.0737|-0.05764|-0.06261|-0.08731|-0.0871|-0.08743|-0.05532|-0.05037|262|272|212|164|158|181|164|239|317|279|283|318|276|289|321|360|349|326|337|337|353|348|136|253|||||||||||||||||||||||||
2025-02-07 00:27:16|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-02-06|2.21475|15|0.041404|12|-0.016582|7|2025-02-06||||||||14.70277|7.96559|13.87277|8.94905|5.42862|6.26527|4.91815|5.18967|2.21475|3.00357|13.27184||||||||||||||32|84|109|99|90|75|67|67|103|99|31||||||||||||||0.00829|0.00903|0.0083|0.00829|0.00829|0.00991|0.00865|0.00842|0.00866|0.00828|0.00828||||||||||||||-0.00862|-0.0083|-0.0083|-0.00829|-0.00829|-0.00911|-0.00874|-0.00909|-0.00828|-0.00856|-0.00828|||||||150|164|159|202|167|257|205|233|184|135|68|||||||||||||||||||||||||
2025-02-07 00:27:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-07 00:27:17|IX.D.OMX20.IFM.IP|643|2025-02-06 13:22:50|2025-02-06 15:19:50|1360.2|0|0.03656|2025-02-06|0.03636|8|0.101903|8|-0.11276|8|2025-02-06|||||||||0.03636|0.03637|0.03643|0.03651|0.03655|0.03654|0.03652|0.03671|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01591|0.0078|0.00679|0.00779|0.00682|0.00684|0.00983|0.00987|||||||||||||||||-0.01689|-0.00794|-0.00708|-0.01079|-0.00615|-0.00654|-0.0113|-0.01313|||||||||344|313|294|316|269|296|332|119|||||||||||||||||||||||||
2025-02-07 00:27:19|IX.D.SUNNAS.IFE.IP|3913|2025-02-06 13:23:00|2025-02-06 23:59:50|21745.6|0|0.09682|2025-02-06|0.09661|23|0.079425|21|-0.233717|21|2025-02-06|0.09692|0.09695|0.09694|0.09694|0.09688|0.09675|0.09675|0.09681|0.09686|0.09679|0.09687|0.09708|0.09712|0.097|0.09695|0.09686|0.0969|0.09688|0.09674|0.09691|0.09687|0.09669|0.09674|0.09661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00379|0.00386|0.00298|0.00249|0.00274|0.00354|0.00307|0.00385|0.00546|0.00452|0.00427|0.0059|0.00598|0.00601|0.00957|0.01271|0.00808|0.00666|0.00653|0.00926|0.0074|0.00998|0.00436|0.00474|-0.00389|-0.00367|-0.00295|-0.00235|-0.00191|-0.0029|-0.00295|-0.00398|-0.00534|-0.00485|-0.0054|-0.0069|-0.00551|-0.00618|-0.01098|-0.01596|-0.00871|-0.00707|-0.00765|-0.00966|-0.00755|-0.01065|-0.00453|-0.00373|360|360|359|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|287|360|||||||||||||||||||||||||
2025-02-07 00:27:20|IX.D.SUNDOW.IFE.IP|3727|2025-02-06 13:23:00|2025-02-06 23:59:50|44720.7|0|0.06483|2025-02-06|0.06443|10|0.217713|21|-0.070328|15|2025-02-06|0.06456|0.06456|0.06456|0.06456|0.06453|0.0645|0.06451|0.06452|0.06451|0.0645|0.06443|0.06462|0.0646|0.06458|0.06455|0.06474|0.0648|0.06484|0.06487|0.06497|0.06492|0.06494|0.06496|0.06486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00253|0.00237|0.00195|0.00156|0.00187|0.00193|0.00154|0.00204|0.00352|0.00297|0.00412|0.00466|0.00379|0.00391|0.00876|0.00788|0.00561|0.0054|0.00581|0.00722|0.00668|0.00747|0.00444|0.00356|-0.00269|-0.00248|-0.0018|-0.0017|-0.00164|-0.00162|-0.00182|-0.00234|-0.00326|-0.0037|-0.00337|-0.00598|-0.00353|-0.00418|-0.00843|-0.0088|-0.00575|-0.00537|-0.00582|-0.00745|-0.00634|-0.00613|-0.00306|-0.00287|333|339|310|268|238|280|258|319|356|339|342|360|356|357|357|360|360|360|360|360|360|354|177|314|||||||||||||||||||||||||
2025-02-07 00:27:21|IX.D.SUNFUN.IFE.IP|3267|2025-02-06 13:23:00|2025-02-06 23:59:50|8703.3|0|0.09176|2025-02-06|0.09136|13|0.1951|12|-0.03679|21|2025-02-06|0.09233|0.09231|0.09231|0.09228|0.09229|0.09227|0.09223|0.09211|0.09199|0.09178|0.09163|0.09173|0.09137|0.09136|0.09143|0.09153|0.09163|0.09178|0.09183|0.09197|0.09195|0.09201|0.092|0.09194|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00391|0.00408|0.00353|0.00423|0.0034|0.00351|0.00417|0.00702|0.00962|0.00581|0.0048|0.00527|0.01102|0.00638|0.00745|0.00878|0.00707|0.00512|0.00557|0.00583|0.00513|0.00349|0.00199|0.00237|-0.00287|-0.00441|-0.00392|-0.00454|-0.00423|-0.00424|-0.00511|-0.0054|-0.00821|-0.00665|-0.00511|-0.00536|-0.00852|-0.00663|-0.00849|-0.00833|-0.00664|-0.00495|-0.00564|-0.00464|-0.00497|-0.00384|-0.0019|-0.00177|251|203|157|134|108|121|123|270|357|328|328|343|355|344|351|355|336|271|276|323|322|351|120|256|||||||||||||||||||||||||
2025-02-07 00:27:22|IX.D.SUNDAX.IFMM.IP|3527|2025-02-06 13:23:00|2025-02-06 23:59:50|21892.4|0|0.09607|2025-02-06|0.09595|17|0.11069|8|-0.059397|18|2025-02-06|0.09697|0.09702|0.09706|0.09707|0.09704|0.09696|0.09695|0.09688|0.09672|0.09656|0.0965|0.09665|0.09649|0.09654|0.09636|0.09611|0.09598|0.09595|0.09596|0.09601|0.096|0.096|0.09602|0.09595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00504|0.00529|0.00379|0.00292|0.00319|0.00312|0.0041|0.00591|0.00935|0.00556|0.00569|0.007|0.00551|0.00519|0.00777|0.00867|0.007|0.00454|0.00455|0.00497|0.00447|0.00521|0.00281|0.00301|-0.00531|-0.00393|-0.00418|-0.00495|-0.00358|-0.00411|-0.00431|-0.00625|-0.00861|-0.00597|-0.00621|-0.00651|-0.00513|-0.00556|-0.00691|-0.0087|-0.0069|-0.0043|-0.00444|-0.00464|-0.0048|-0.00486|-0.00192|-0.00229|193|182|168|144|130|137|139|327|359|356|357|357|351|347|360|359|359|329|327|331|352|352|165|276|||||||||||||||||||||||||
2025-02-07 00:27:23|CS.D.AVXUSD.CFD.IP|3594|2025-02-06 13:23:00|2025-02-06 23:59:50|24.42|4.2|0.92371|2025-02-06|0.86456|10|0.438422|15|-0.357285|15|2025-02-06|0.89007|0.88824|0.88189|0.88448|0.88162|0.87728|0.8698|0.8666|0.87309|0.86861|0.86456|0.8731|0.88166|0.88216|0.89257|0.91191|0.92704|0.92731|0.93267|0.93308|0.92876|0.93259|0.93717|0.94074|3|2|3|2|2|2|2|2|2|3|3|3|3|3|5|7|6|4|4|4|3|3|3|3|0.05215|0.04882|0.04782|0.04687|0.04473|0.04884|0.04606|0.04104|0.0402|0.04488|0.05141|0.04759|0.05179|0.05962|0.06251|0.09293|0.07797|0.06468|0.06485|0.06417|0.06101|0.06193|0.05956|0.05813|-0.05096|-0.04923|-0.04411|-0.04264|-0.04232|-0.04075|-0.04172|-0.04485|-0.04416|-0.04036|-0.04788|-0.05331|-0.05892|-0.04991|-0.06808|-0.08641|-0.07752|-0.05737|-0.06275|-0.05967|-0.05368|-0.05597|-0.06179|-0.05471|316|296|297|253|225|223|265|231|242|283|283|308|303|310|344|350|342|328|331|344|320|327|274|287|||||||||||||||||||||||||
2025-02-07 00:27:24|UC.D.MSTR.CASH.IP|3290|2025-02-06 13:23:10|2025-02-06 23:59:40|32688|1548.3|6.16615|2025-02-06|0.7143|15|0.683539|14|-0.575284|14|2025-02-06|56.42649|||||||||69.9409|72.03148|66.45228|38.06678|21.25255|10.10621|0.7143|3.60812|2.87835|2.88877|3.46155|4.65362|55.93188|38.13804|44.56967|210|||||||||138|130|218|206|318|3801|1912|1533|1077|1171|1680|2175|8263|101|54|0.01927|||||||||0.03817|0.03346|0.03407|0.03487|0.03298|0.12031|0.07797|0.06298|0.05062|0.03899|0.04409|0.04572|0.05043|0.0552|0.06619|-0.03076|||||||||-0.03947|-0.03132|-0.05061|-0.03861|-0.05041|-0.13062|-0.08877|-0.05728|-0.044|-0.0414|-0.04683|-0.04694|-0.10953|-0.05996|-0.05715|110|209|107|110|203|161|281|353|343|324|321|326|328|86|50|45|||||||||||||||||||||||||
2025-02-07 00:27:25|CS.D.SOLUSD.CFD.IP|3661|2025-02-06 13:23:30|2025-02-06 23:59:50|188.97|13.3|0.83538|2025-02-06|0.79142|6|0.596473|21|-0.344243|15|2025-02-06|0.81259|0.80874|0.80203|0.80195|0.79849|0.79646|0.79142|0.79224|0.79527|0.79408|0.79489|0.80167|0.80596|0.80601|0.81185|0.82893|0.84183|0.84089|0.84434|0.8442|0.83818|0.83454|0.83762|0.84659|12|11|10|7|7|6|7|6|7|8|6|7|9|9|15|21|17|12|12|14|10|12|11|11|0.04234|0.03595|0.02949|0.02553|0.02542|0.02104|0.02659|0.02259|0.02104|0.02399|0.02072|0.02233|0.026|0.03408|0.0407|0.06818|0.05674|0.04011|0.04214|0.0437|0.04147|0.0498|0.04057|0.04252|-0.03523|-0.03011|-0.02846|-0.02652|-0.02073|-0.02242|-0.02144|-0.02174|-0.02151|-0.02295|-0.02377|-0.02771|-0.02979|-0.02229|-0.0428|-0.06177|-0.04722|-0.03528|-0.04187|-0.04172|-0.03056|-0.04089|-0.04183|-0.04087|340|337|322|282|277|258|304|256|284|296|250|291|289|265|349|349|345|330|327|346|328|327|321|313|||||||||||||||||||||||||
2025-02-07 00:27:26|IX.D.AIIDX.IFD.IP|2319|2025-02-06 14:33:00|2025-02-06 20:59:50|2391.97|0|0.1262|2025-02-06|0.12593|17|0.123049|20|-0.215557|15|2025-02-06|||||||||||||||0.12692|0.12601|0.12608|0.12593|0.12607|0.12662|0.12617||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03409|0.02257|0.01463|0.0109|0.0078|0.01025|0.01097||||||||||||||||||-0.03204|-0.02391|-0.01706|-0.00991|-0.00891|-0.01165|-0.00962||||162|360|358|360|360|360|359|||||||||||||||0||||||||||
2025-02-07 00:27:28|CS.D.XRPUSD.CFD.IP|8|2025-02-07 00:26:10|2025-02-07 00:27:20|233.49|13.8|0.80492|2025-02-06|0.76865|10|0.68861|16|-0.438333|15|2025-02-06|0.78596|0.78647|0.78025|0.77948|0.77546|0.77467|0.77093|0.77043|0.77376|0.77151|0.76865|0.77119|0.78005|0.78262|0.78805|0.80857|0.81669|0.81031|0.81496|0.81907|0.81068|0.80819|0.81107|0.81094|23|21|21|17|17|17|19|17|19|21|20|20|19|19|24|30|27|22|19|22|19|19|17|14|0.0566|0.04507|0.04712|0.03166|0.03071|0.02853|0.03664|0.02985|0.03449|0.03938|0.04136|0.04006|0.04428|0.05373|0.06064|0.09748|0.07577|0.05883|0.05703|0.06704|0.06359|0.0593|0.04231|0.04383|-0.05397|-0.04259|-0.04212|-0.0317|-0.02826|-0.02691|-0.0316|-0.03154|-0.0404|-0.03944|-0.03821|-0.04302|-0.05025|-0.04656|-0.066|-0.09404|-0.08023|-0.05414|-0.0592|-0.06073|-0.04831|-0.05036|-0.04841|-0.04294|359|360|359|360|360|359|359|360|360|359|360|360|359|360|360|360|359|360|360|360|360|360|357|353|||||||||||||||||||||||||