2025-02-06 02:22:49|IX.D.SPTRD.IFE.IP|5200|2025-02-05 10:47:30|2025-02-05 23:59:50|6065.33|203.9|0.00922|2025-02-05|0.00826|19|0.091303|15|-0.066529|15|2025-02-05|0.01162|0.01162|0.01164|0.01164|0.01165|0.01165|0.01165|0.01166|0.01165|0.01166|0.01166|0.01165|0.01165|0.01164|0.00984|0.00831|0.00829|0.00827|0.00827|0.00826|0.00826|0.0116|0.02473|0.01154|23|22|19|18|14|16|22|25|57|51|26|31|43|108|392|582|445|284|234|191|494|201|0|18|0.00477|0.00417|0.00374|0.00372|0.00374|0.00313|0.00401|0.00418|0.00644|0.00569|0.00467|0.00385|0.00414|0.00676|0.00804|0.01142|0.00854|0.00677|0.00657|0.00619|0.00754|0.00577|0.00261|0.00373|-0.00416|-0.00487|-0.00383|-0.00364|-0.00355|-0.00346|-0.00393|-0.00508|-0.00699|-0.00648|-0.00459|-0.00406|-0.00427|-0.00661|-0.00948|-0.01294|-0.00857|-0.00708|-0.00655|-0.00577|-0.00726|-0.00536|-0.00289|-0.00363|311|331|293|268|249|264|299|328|347|352|321|289|317|335|336|360|360|358|353|342|351|250|86|247|||||||||||||||||||||||||
2025-02-06 02:22:50|IX.D.RUSSELL.IEN.IP|4922|2025-02-05 10:47:30|2025-02-05 23:59:40|2319.3|19.9|0.01311|2025-02-05|0.01294|23|0.226175|15|-0.108465|15|2025-02-05|0.01308|0.01307|0.01309|0.0131|0.0131|0.01311|0.01311|0.01311|0.0131|0.0131|0.01309|0.01307|0.01308|0.01309|0.01306|0.01303|0.013|0.01298|0.01298|0.01297|0.01298|0.01305|0.0431|0.01294|4|4|2|3|1|1|1|2|4|6|3|2|4|11|44|56|30|19|14|18|48|22|0|5|0.007|0.00699|0.00613|0.00535|0.00582|0.00492|0.00587|0.00634|0.009|0.0088|0.00732|0.00672|0.00663|0.00979|0.01638|0.01976|0.01258|0.00946|0.00844|0.00803|0.0098|0.00633|0.00493|0.00669|-0.00649|-0.0078|-0.00589|-0.00652|-0.00523|-0.00521|-0.00643|-0.00682|-0.0087|-0.00823|-0.00574|-0.00552|-0.00714|-0.01008|-0.01812|-0.02287|-0.01247|-0.00943|-0.0088|-0.00762|-0.00974|-0.00667|-0.0056|-0.00697|297|320|283|255|255|236|282|329|344|344|324|297|305|351|355|360|360|360|359|356|357|306|56|224|||||||||||||||||||||||||
2025-02-06 02:22:51|IX.D.DOW.IFE.IP|5230|2025-02-05 10:47:30|2025-02-05 23:59:50|44912.7|15.1|0.00792|2025-02-05|0.00535|20|0.169822|15|-0.05855|15|2025-02-05|0.01078|0.01078|0.01079|0.01079|0.0108|0.0108|0.0108|0.0081|0.00809|0.0081|0.0081|0.00809|0.00809|0.00809|0.00673|0.00539|0.00538|0.00537|0.00537|0.00536|0.00535|0.01073|0.02182|0.01069|2|3|3|2|1|1|2|4|6|7|3|9|10|9|37|46|27|13|15|12|25|10|0|3|0.0035|0.00336|0.00266|0.00235|0.00222|0.00203|0.0024|0.00321|0.00492|0.00409|0.0034|0.00411|0.00416|0.00543|0.00846|0.01184|0.00836|0.00563|0.00523|0.00525|0.00592|0.00377|0.00185|0.00282|-0.00327|-0.00381|-0.00272|-0.00256|-0.00236|-0.00223|-0.00264|-0.00372|-0.00467|-0.00455|-0.003|-0.00378|-0.00402|-0.00524|-0.00924|-0.01124|-0.00791|-0.00628|-0.00583|-0.00532|-0.00627|-0.00354|-0.00204|-0.0026|349|356|344|326|327|332|347|355|357|360|354|357|349|359|360|360|360|360|360|360|360|332|144|282|||||||||||||||||||||||||
2025-02-06 02:22:53|IX.D.FANG.IFM.IP|5471|2025-02-05 10:47:30|2025-02-05 23:59:50|13693.8|0|0.01958|2025-02-05|0.01316|17|0.10243|14|-0.137256|21|2025-02-05|0.02218|0.03688|0.03692|0.03694|0.03696|0.03696|0.03699|0.03703|0.03702|0.02228|0.02223|0.02222|0.0222|0.02216|0.0177|0.01327|0.01323|0.01316|0.01317|0.01316|0.01316|0.02192|0.0219|0.02191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00551|0.00498|0.00443|0.00393|0.00388|0.00375|0.00404|0.00528|0.00817|0.0074|0.0044|0.00344|0.00383|0.00642|0.01759|0.01802|0.01212|0.00877|0.0082|0.00678|0.00805|0.00484|0.00439|0.00197|-0.0042|-0.00621|-0.00432|-0.00478|-0.00351|-0.0043|-0.00514|-0.00605|-0.00888|-0.00876|-0.00556|-0.00346|-0.004|-0.00682|-0.01772|-0.01873|-0.011|-0.00905|-0.00783|-0.00679|-0.00769|-0.00454|-0.0033|-0.00187|356|360|360|360|357|360|360|360|360|360|359|353|360|360|360|360|360|360|360|360|360|355|334|293|||||||||||||||||||||||||
2025-02-06 02:22:53|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:22:54|IX.D.ASX.IFD.IP|3747|2025-02-05 10:47:30|2025-02-05 23:59:50|8502|5|0.02578|2025-02-05|0.01182|23|0.07695|15|-0.041257|22|2025-02-05|0.01186|0.01184|0.01186|0.01186|0.01186|0.03877|0.03927|0.03562|0.03559|0.03561|0.03559|0.03554|0.03554|0.03554|0.03549|0.03548|0.03541|0.03537|0.03535|0.03534|0.03545|0.04715|0.03836|0.01182|9|10|12|8|14|22|2|2|3|1|1|3|2|1|4|4|4|1|2|3|5|0|3|15|0.00912|0.00976|0.00924|0.0083|0.00908|0.00524|0.00549|0.00722|0.00903|0.00791|0.00686|0.00724|0.00643|0.00754|0.00802|0.0109|0.00882|0.00689|0.00658|0.00651|0.00676|0.00235|0.00779|0.01222|-0.01002|-0.00964|-0.00974|-0.00741|-0.00861|-0.00483|-0.00561|-0.00803|-0.00875|-0.0073|-0.00647|-0.00646|-0.00695|-0.0075|-0.00815|-0.0117|-0.00802|-0.00622|-0.00772|-0.00781|-0.00629|-0.00233|-0.00725|-0.01002|239|237|195|171|152|212|170|205|245|238|198|163|163|236|216|296|256|208|172|162|130|256|118|248|||||||||||||||||||||||||
2025-02-06 02:22:54|TM.D.BOVESPA.IFM.IP|3173|2025-02-05 12:01:00|2025-02-05 20:54:50|124380|0|2.23082|2025-02-05|0.08045|12|0.116841|12|-0.072442|12|2025-02-05|||||||||||||0.08045|0.37225|0.09386|0.92781|1.51584|2.09047|7.16517|4.86369|3.92269||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01201|0.01532|0.01333|0.01277|0.00955|0.00801|0.0069|0.00786|0.00702||||||||||||||||-0.0116|-0.01349|-0.01271|-0.01161|-0.00925|-0.00804|-0.00655|-0.00781|-0.00714||||353|358|360|359|351|350|339|335|313|||||||||||||||||||||||||
2025-02-06 02:22:55|IX.D.CAC.IFM.IP|4021|2025-02-05 10:47:40|2025-02-05 23:59:50|7905.6|5.3|0.02343|2025-02-05|0.01267|11|0.079986|15|-0.059675|7|2025-02-05|0.04539|0.038|0.03805|0.03805|0.03807|0.03808|0.03806|0.02558|0.01268|0.0127|0.01269|0.01267|0.01267|0.01268|0.01268|0.01271|0.01909|0.02534|0.02532|0.02531|0.0253|0.05063|0.05061|0.05061|0|0|0|0|0|0|0|5|13|6|3|3|2|3|6|17|24|2|2|1|3|0|0|0|0.00579|0.00953|0.00734|0.00919|0.00923|0.00601|0.01153|0.01009|0.01233|0.00853|0.00663|0.00536|0.00423|0.00533|0.00633|0.00905|0.00773|0.0043|0.00388|0.00394|0.00451|0.00518|0.0038|0.00381|-0.0052|-0.01025|-0.00941|-0.01036|-0.0077|-0.00825|-0.00954|-0.01207|-0.01219|-0.0083|-0.00753|-0.00571|-0.00596|-0.00674|-0.00765|-0.00841|-0.00695|-0.00505|-0.00475|-0.00471|-0.00598|-0.00479|-0.00418|-0.00308|156|118|102|55|77|80|167|251|360|359|348|329|323|330|351|358|344|295|269|239|240|255|69|246|||||||||||||||||||||||||
2025-02-06 02:22:56|IX.D.XINHUA.IFM.IP|4136|2025-02-05 10:47:40|2025-02-05 23:59:50|12747|25.6|7.36257|2025-02-05|0.07738|1|0.124694|1|-0.16605|1|2025-02-05|0.18387|0.07738|0.07819|0.07829|0.07842|0.07852|0.07856|0.07848|1.53825|13.88191|9.77915|19.79588|28.29301|9.66906|12.87994|4.40558|13.9022|25.75973|25.77962|3.20509|0.07843|0.17418|0.18829|0.18832|0|350|155|95|28|180|138|39|24|16|18|14|12|28|22|25|11|6|8|13|11|1|0|0|0.00307|0.02414|0.01863|0.01341|0.00954|0.01538|0.01539|0.01008|0.00729|0.01104|0.01265|0.00906|0.00877|0.017|0.01329|0.01204|0.00966|0.00807|0.00813|0.00686|0.00565|0.00316|0.00162|0.00224|-0.00289|-0.0274|-0.01874|-0.01368|-0.00972|-0.01355|-0.01478|-0.0105|-0.0082|-0.01068|-0.01134|-0.00822|-0.00861|-0.01351|-0.01145|-0.01048|-0.00949|-0.00844|-0.00784|-0.00931|-0.00714|-0.0041|-0.0018|-0.00195|315|350|359|337|258|350|346|272|357|297|299|218|209|292|289|324|311|144|140|32|169|202|74|248|||||||||||||||||||||||||
2025-02-06 02:22:57|IX.D.HSCHIN.IFU.IP|4219|2025-02-05 10:47:40|2025-02-05 23:59:50|7565.2|7.4|0.12949|2025-02-05|0.07912|3|0.178234|13|-0.22372|1|2025-02-05|0.23452|0.11591|0.07968|0.07912|0.23769|0.07941|0.07947|0.07937|0.16356|0.14241|0.07955|0.07938|0.07938|0.07925|0.07926|0.07916|0.07932|0.07931|0.08055|0.23793|0.23817|0.23804|0.23797|0.23798|0|82|61|30|0|35|34|46|23|7|3|2|2|7|9|9|13|7|7|0|0|0|0|0|0.00315|0.02993|0.02891|0.02082|0.00248|0.0231|0.01822|0.01603|0.00854|0.00978|0.01056|0.00837|0.00906|0.0193|0.01779|0.01647|0.01906|0.01322|0.0132|0.0016|0.00378|0.00354|0.0018|0.00247|-0.00284|-0.03961|-0.03004|-0.02268|-0.00238|-0.02423|-0.01837|-0.01621|-0.0112|-0.01201|-0.01044|-0.00882|-0.00932|-0.01608|-0.01707|-0.0159|-0.0204|-0.01562|-0.02552|-0.00177|-0.00406|-0.00324|-0.00276|-0.00205|314|351|358|338|252|328|312|270|338|225|296|244|234|314|327|352|221|102|117|287|313|250|68|247|||||||||||||||||||||||||
2025-02-06 02:22:58|IX.D.DEN25.IFM.IP|2|2025-02-05 15:43:30|2025-02-05 15:46:40||10|0.0283|2025-02-05|0.0566|15|0||0||2025-02-05||||||||||||||||0.0566||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2025-02-06 02:22:59|IX.D.EMGMKT.IFE.IP|3549|2025-02-05 10:47:40|2025-02-05 23:59:50|1095.9|14.5|0.08052|2025-02-05|0.04548|18|0.08232|13|-0.073019|13|2025-02-05|0.18193|0.1823|0.18294|0.18247|0.18257|0.18282|0.18279|0.18256|0.18265|0.18292|0.18297|0.18276|0.18279|0.18276|0.09409|0.04558|0.04555|0.0455|0.04548|0.04551|0.04556|0.18246|0.18239|0.18253|0|7|6|5|5|5|4|7|13|13|8|9|9|11|34|18|26|12|10|13|60|16|1|0|0.00984|0.0149|0.0117|0.00912|0.00913|0.0099|0.0108|0.01194|0.01052|0.00988|0.01052|0.00914|0.00914|0.01466|0.01498|0.0139|0.00991|0.0091|0.0091|0.01024|0.01088|0.01825||0.00913|-0.00935|-0.01658|-0.00986|-0.00912|-0.0097|-0.0115|-0.01195|-0.01095|-0.01393|-0.01067|-0.01087|-0.00914|-0.01195|-0.0137|-0.01429|-0.01256|-0.01179|-0.00964|-0.00946|-0.0091|-0.01063|-0.00995|-0.00912|-0.00983|194|209|119|87|80|153|115|159|207|166|147|92|112|232|252|313|236|138|155|114|194|85|3|111|||||||||||||||||||||||||
2025-02-06 02:23:00|IX.D.STXE.IFM.IP|3662|2025-02-05 10:47:50|2025-02-05 23:59:50|5287|96.5|0.01919|2025-02-05|0.02838|20|0.056955|16|-0.038146|7|2025-02-05|0.05028|0.03808|0.03813|0.03813|0.03815|0.03816|0.03814|0.0286|0.02857|0.02858|0.02855|0.02852|0.02853|0.02853|0.02853|0.02857|0.02848|0.02843|0.02843|0.0284|0.02838|0.05678|0.05675|0.05676|3|12|7|7|6|20|22|83|144|115|187|92|105|95|158|212|838|117|77|58|197|0|0|0|0.0059|0.01176|0.01126|0.01112|0.01049|0.01272|0.01307|0.01716|0.01746|0.0168|0.01481|0.01343|0.01317|0.01325|0.01312|0.01647|0.0174|0.0128|0.00947|0.01199|0.01798|0.00578|0.00297|0.00384|-0.00508|-0.01242|-0.01132|-0.01048|-0.0109|-0.0109|-0.01234|-0.01669|-0.01724|-0.01417|-0.01408|-0.01316|-0.0121|-0.01426|-0.01463|-0.01681|-0.01543|-0.01394|-0.015|-0.01183|-0.01787|-0.00519|-0.00416|-0.0032|145|97|74|49|57|54|147|126|236|179|113|98|72|120|123|207|133|81|38|56|76|250|68|247|||||||||||||||||||||||||
2025-02-06 02:23:01|IX.D.FTSE.CFD.IP|4446|2025-02-05 10:47:40|2025-02-05 23:59:50|8658.7|11.4|0.0224|2025-02-05|0.01162|14|0.117012|8|-0.031514|8|2025-02-05|0.04682|0.03511|0.03507|0.03507|0.03508|0.03509|0.0351|0.0234|0.01167|0.01168|0.01167|0.01166|0.01165|0.01163|0.01162|0.01162|0.01741|0.02317|0.02314|0.02312|0.02319|0.04622|0.0462|0.0462|0|2|1|0|0|1|2|7|23|10|7|11|9|12|17|20|49|9|6|4|13|0|0|0|0.00423|0.00657|0.00601|0.00573|0.00423|0.00595|0.00505|0.00717|0.00927|0.00737|0.00501|0.00524|0.0049|0.00577|0.00716|0.0074|0.0069|0.00459|0.00447|0.00433|0.00543|0.00301|0.00222|0.00233|-0.00321|-0.00578|-0.00704|-0.0042|-0.00347|-0.00493|-0.00484|-0.00591|-0.0084|-0.00643|-0.00607|-0.00493|-0.00486|-0.0056|-0.00727|-0.0071|-0.00583|-0.00422|-0.00457|-0.00449|-0.00518|-0.00267|-0.00257|-0.00218|239|220|198|141|144|162|218|260|353|341|331|321|284|324|346|355|331|283|277|247|298|256|78|252|||||||||||||||||||||||||
2025-02-06 02:23:01|KB.D.MID250.CASH.IP|2013|2025-02-05 10:47:50|2025-02-05 16:29:50|20763.18|0|0|2025-02-05|0|8|0.043633|15|-0.057945|8|2025-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00161|0.00153|0.00121|0.00086|0.00133|0.00113|0.00195|0.00225|0.00259||||||||||||||||-0.00293|-0.00159|-0.00096|-0.00089|-0.00105|-0.00107|-0.0016|-0.00181|-0.00171||||||||264|352|351|338|355|351|358|360|180|||||||||||||||||||||||||
2025-02-06 02:23:02|IX.D.DAX.IFMM.IP|4637|2025-02-05 10:47:40|2025-02-05 23:59:50|21645.8|4.1|0.01245|2025-02-05|0.0065|14|0.098349|0|-0.039553|15|2025-02-05|0.02329|0.0233|0.02332|0.02333|0.02334|0.02334|0.02334|0.01307|0.00654|0.00654|0.00653|0.00651|0.00651|0.00651|0.0065|0.00651|0.00974|0.01297|0.01297|0.01296|0.01295|0.02311|0.0231|0.02311|0|1|0|0|0|1|2|5|13|6|6|5|4|6|6|9|13|3|1|1|5|0|0|0|0.00552|0.00416|0.00445|0.00371|0.00384|0.00422|0.00512|0.00685|0.00914|0.00668|0.00654|0.0051|0.00421|0.00591|0.00552|0.00783|0.00694|0.00392|0.00355|0.00328|0.00466|0.00534|0.00317|0.00368|-0.00376|-0.00523|-0.005|-0.00406|-0.00381|-0.00543|-0.00559|-0.00699|-0.00875|-0.00693|-0.00626|-0.00506|-0.00487|-0.00578|-0.00606|-0.00796|-0.00573|-0.00426|-0.00406|-0.0033|-0.00465|-0.00474|-0.00243|-0.00319|217|218|178|170|153|155|191|335|359|360|358|351|345|351|359|358|359|346|333|323|330|278|102|256|||||||||||||||||||||||||
2025-02-06 02:23:03|TM.D.MDAX.IFM.IP|792|2025-02-05 10:51:10|2025-02-05 20:59:50||0.1|23.85818|2025-02-05|11.64391|10|0.14521|8|-0.094615|14|2025-02-05|||||||||50.29785|30.42196|11.64391|64.49553|36.15888|52.90006|81.34241|68.37026|39.99704|81.6929|81.06931|79.54593|41.96623||||||||||||1|0|0|0|0|0|1|0|0|0|0|0|0||||||||||||0.04014|0.01116|0.02058|0.01284|0.02851|0.02086|0.01041|0.01061|0.01108||||0.00755||||||||||||-0.02293||-0.01143||-0.06081|-0.02653|-0.05299|-0.01768|-0.01511||-0.01512||-0.01511||||50|20|9|14|14|19|32|22|53|27|47|29|46|||||||||||||||||||||||||
2025-02-06 02:23:03|TM.D.TECDAX.IFM.IP|634|2025-02-05 10:47:40|2025-02-05 16:38:50|3693.5|0|6.38898|2025-02-05|20.76603|16|0.525394|16|-0.818572|15|2025-02-05||||||||43.14674|32.73351|41.03434|28.79113|60.09147|44.03787|60.12471|37.63388|39.13721|20.76603|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24776|0.12169|0.01622|0.0225|0.02241|0.08098|0.01342|0.01339|0.10449|0.11993|||||||||||||||-0.16522|-0.01353|||-0.06715||||-0.42268|-0.14268||||||||12|34|22|7|10|16|10|8|18|50|||||||||||||||||||||||||
2025-02-06 02:23:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:23:05|IX.D.HANGSENG.IFU.IP|4849|2025-02-05 10:47:50|2025-02-05 23:59:50|20632|6.5|0.07361|2025-02-05|0.02418|3|0.174531|13|-0.176208|1|2025-02-05|0.14362|0.05228|0.02432|0.02418|0.14538|0.0243|0.02431|0.02428|0.08503|0.06603|0.03892|0.03885|0.03885|0.0388|0.03881|0.03875|0.03881|0.03881|0.03905|0.14543|0.14556|0.14546|0.14541|0.14541|0|75|63|34|0|35|24|29|13|5|3|1|2|7|6|6|6|2|3|0|0|0|0|0|0.00307|0.02703|0.02348|0.01673|0.00254|0.01888|0.0128|0.00873|0.00767|0.0069|0.00774|0.00609|0.00637|0.01668|0.0135|0.01362|0.01129|0.00615|0.00565|0.00118|0.00337|0.00313|0.00174|0.002|-0.00281|-0.0317|-0.02256|-0.01747|-0.00262|-0.01834|-0.01359|-0.0099|-0.00913|-0.0092|-0.00696|-0.0049|-0.0063|-0.01316|-0.0127|-0.01332|-0.01274|-0.00616|-0.00588|-0.00167|-0.00346|-0.00243|-0.00149|-0.00173|318|353|360|360|260|360|360|356|358|355|346|310|289|350|356|360|360|353|347|345|353|254|87|250|||||||||||||||||||||||||
2025-02-06 02:23:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:23:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:23:06|IX.D.MIB.IFM.IP|3280|2025-02-05 10:47:50|2025-02-05 23:59:50|36657.2|2.8|5.66515|2025-02-05|0.04093|20|0.061733|15|-0.054867|9|2025-02-05|0.10919|0.10923|0.10938|0.10939|0.10945|0.10948|0.10942|0.04104|0.04113|0.04116|0.04114|0.04113|0.04114|0.04112|0.04109|0.04115|5.64333|57.60111|67.29248|33.92699|0.04093|0.10919|0.10914|0.10915|0|0|0|0|0|0|0|2|8|4|2|2|3|3|16|4|6|1|1|1|1|0|0|0|0.00597|0.0067|0.00556|0.00544|0.00579|0.00359|0.00882|0.01091|0.01469|0.01078|0.01021|0.00873|0.00787|0.00894|0.00816|0.01045|0.01008|0.01367|0.01366|0.00961|0.00825|0.00469|0.00397|0.0036|-0.00469|-0.00922|-0.00826|-0.00506|-0.00562|-0.00706|-0.00649|-0.01246|-0.01607|-0.01202|-0.00946|-0.00899|-0.00888|-0.01024|-0.00943|-0.01122|-0.00807|-0.01406|-0.01366|-0.00956|-0.0087|-0.00536|-0.00369|-0.00351|190|202|159|136|129|163|252|155|345|324|298|234|197|232|229|306|232|99|110|118|170|250|69|248|||||||||||||||||||||||||
2025-02-06 02:23:07|IX.D.NIKKEI.IFD.IP|4545|2025-02-05 10:47:50|2025-02-05 23:59:50|38901.5|5.6|0.01952|2025-02-05|0.01795|0|0.083842|13|-0.07696|21|2025-02-05|0.01795|0.01801|0.01806|0.01805|0.01805|0.01801|0.01805|0.01807|0.01805|0.01808|0.01809|0.01806|0.01805|0.01803|0.01803|0.0181|0.01806|0.01804|0.01802|0.018|0.01798|0.01858|0.07707|0.02672|6|5|4|3|4|3|13|1|4|3|1|3|1|2|4|8|5|2|2|3|7|3|0|27|0.01541|0.01314|0.01155|0.01053|0.01183|0.01148|0.01065|0.00822|0.01065|0.0095|0.00816|0.00822|0.00742|0.0093|0.01007|0.01485|0.01207|0.00832|0.00878|0.00743|0.00901|0.00814|0.00168|0.01163|-0.01505|-0.01425|-0.01219|-0.01238|-0.01054|-0.01033|-0.01196|-0.00836|-0.01103|-0.01156|-0.008|-0.00776|-0.0078|-0.00904|-0.01153|-0.01584|-0.01054|-0.00845|-0.00825|-0.00708|-0.00856|-0.01135|-0.00168|-0.01163|360|356|324|330|341|346|324|303|344|345|317|272|274|330|323|358|342|316|295|216|267|194|110|243|||||||||||||||||||||||||
2025-02-06 02:23:08|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:23:08|IX.D.AEX.IFM.IP|2652|2025-02-05 10:48:10|2025-02-05 23:59:50|922.77|1.7|0.0213|2025-02-05|0.0109|11|0.16416|7|-0.054648|8|2025-02-05|0.05457|0.0546|0.05468|0.05468|0.05471|0.05473|0.0547|0.03307|0.01093|0.01093|0.01091|0.0109|0.0109|0.0109|0.01091|0.01092|0.02172|0.03261|0.03259|0.03255|0.03269|0.05421|0.05419|0.0542|0|0|0|0|0|0|0|1|3|2|1|1|1|1|3|3|4|1|0|0|1|0|0|0|0.01092|0.01248|0.01093|0.01093|0.01368|0.01251|0.01492|0.02253|0.01329|0.01209|0.01201|0.01154|0.01156|0.01162|0.0116|0.01313|0.01163|0.01087|0.01141|0.01085|0.01331|0.01175|0.01084|0.01084|-0.01092|-0.01437|-0.01162|-0.01215|-0.01367|-0.01294|-0.01367|-0.0165|-0.01401|-0.0118|-0.01147|-0.0109|-0.0109|-0.01136|-0.01133|-0.0131|-0.01089|-0.01087|-0.01086|-0.01221|-0.01187|-0.01131|-0.01084|-0.01084|100|104|73|42|51|55|132|157|299|267|209|178|196|215|268|305|259|130|112|132|128|139|19|93|||||||||||||||||||||||||
2025-02-06 02:23:09|IX.D.OBX.IFM.IP|43|2025-02-05 15:08:10|2025-02-05 15:19:50||0|2.34164|2025-02-05|16.78176|15|0.017705|15|-0.017702|15|2025-02-05||||||||||||||||16.78176||||||||||||||||||||||||0||||||||||||||||||||||||0.01771||||||||||||||||||||||||-0.0177|||||||||6|||||||||||||||||||||||||
2025-02-06 02:23:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:23:10|IX.D.SINGAPORE.IFM.IP|2307|2025-02-05 10:47:50|2025-02-05 23:47:20|385.65|2.8|22.78119|2025-02-05|0.15567|23|0.077861|9|-0.051854|20|2025-02-05|20.41438|26.0979|20.45573|22.53077|14.95945|9.4475|4.45075|31.48884|20.94187|9.77801|53.51052|40.02571|48.17092|44.65558|33.15087|19.53021|36.81265|53.17544|57.16348|70.43586|43.05476|21.5398|0.15572|0.15567|7|10|9|10|11|15|14|10|14|11|2|3|2|1|5|2|2|1|1|1|2|0|0|0|0.02401|0.02082|0.01486|0.01296|0.01297|0.01645|0.013|0.01299|0.01297|0.02249|0.01382|0.01439|0.01294|0.0134|0.01862|0.01415|0.01295|0.01364|0.01296|0.01296|0.01481|0.02595|0.02596|0.02595|-0.01934|-0.01681|-0.01657|-0.01619|-0.01297|-0.01297|-0.01299|-0.01407|-0.01415|-0.0179|-0.01296|-0.01424|-0.01294|-0.01346|-0.01714|-0.01386|-0.01343|-0.01295|-0.01296|-0.01295|-0.01569|-0.02271||-0.02595|113|211|142|80|67|85|68|89|110|103|86|70|54|121|154|195|174|111|98|71|86|28|10|31|||||||||||||||||||||||||
2025-02-06 02:23:12|IX.D.SAF.IFMMX.IP|4639|2025-02-05 10:47:50|2025-02-05 23:59:50|79058|1.5|2.39757|2025-02-05|0.12652|23|0.079985|15|-0.14905|2|2025-02-05|0.12725|0.12728|0.12746|0.12744|0.12749|0.12755|6.14143|12.30945|3.63367|10.61169|11.58055|5.18871|16.80985|6.48645|3.96224|2.49468|0.12692|0.12679|0.12676|0.1267|0.12665|0.12659|0.12654|0.12652|0|0|0|0|0|0|1|6|6|3|3|4|3|4|6|4|0|0|0|0|0|0|0|0|0.00281|0.0035|0.00458|0.00367|0.00258|0.00367|0.00653|0.00931|0.01337|0.0124|0.00669|0.00559|0.00597|0.00651|0.00735|0.00915|0.00537|0.00338|0.0028|0.00302|0.00398|0.00283|0.0038|0.00254|-0.00252|-0.00416|-0.00508|-0.00377|-0.00305|-0.00459|-0.00737|-0.01342|-0.01386|-0.01212|-0.01075|-0.01172|-0.01102|-0.01184|-0.01224|-0.01291|-0.00479|-0.00395|-0.00309|-0.00293|-0.00381|-0.0029|-0.00218|-0.00216|246|286|310|260|176|278|248|285|360|359|251|271|280|325|330|332|357|340|338|327|337|254|71|247|||||||||||||||||||||||||
2025-02-06 02:23:13|IX.D.IBEX.IFM.IP|3420|2025-02-05 10:47:50|2025-02-05 23:59:50|12568.1|1.4|2.7181|2025-02-05|0.03995|13|0.211131|7|-0.10799|8|2025-02-05|0.09703|0.09705|0.09718|0.09719|0.09724|0.09727|0.0972|0.04061|0.04002|0.04002|0.04001|0.04|0.03998|0.03995|0.03996|0.04001|8.43015|30.47285|25.5743|0.09558|0.09552|0.09553|0.09549|0.0955|0|0|0|0|0|0|0|2|9|2|1|2|1|2|2|2|5|1|1|0|0|0|0|0|0.00591|0.00637|0.00891|0.00857|0.00683|0.00648|0.00933|0.01447|0.01756|0.011|0.00905|0.0071|0.007|0.00767|0.00748|0.00953|0.00851|0.00854|0.01252|0.00717|0.00971|0.00491|0.00378|0.00367|-0.00528|-0.01074|-0.00827|-0.00688|-0.01083|-0.00943|-0.00986|-0.01139|-0.01507|-0.01137|-0.00906|-0.007|-0.00664|-0.00864|-0.009|-0.00968|-0.00756|-0.00841|-0.01062|-0.00637|-0.00611|-0.00551|-0.00434|-0.00315|152|136|96|89|86|78|185|170|359|358|350|330|307|296|331|347|298|138|94|125|164|250|71|246|||||||||||||||||||||||||
2025-02-06 02:23:14|IX.D.OMX.IFM.IP|3902|2025-02-05 10:48:00|2025-02-05 23:59:50|2635.75|13.6|0.0368|2025-02-05|0.01904|14|0.119154|8|-0.130329|8|2025-02-05|0.05703|0.05705|0.05713|0.05713|0.05717|0.05718|0.05715|0.05642|0.01906|0.01912|0.0191|0.01906|0.01906|0.01906|0.01904|0.01907|0.03439|0.05704|0.05702|0.05697|0.05694|0.05694|0.05692|0.05693|0|0|0|0|0|0|0|0|35|18|15|21|20|18|27|21|35|0|0|0|0|0|0|0|0.00535|0.0077|0.0064|0.00607|0.00679|0.00434|0.00938|0.01395|0.01543|0.01018|0.00899|0.00775|0.00633|0.00806|0.00932|0.00928|0.00908|0.00497|0.00384|0.00383|0.00521|0.00543|0.00152|0.00382|-0.00503|-0.01024|-0.00871|-0.0081|-0.00444|-0.00696|-0.00848|-0.01331|-0.01552|-0.01066|-0.00873|-0.00796|-0.0073|-0.00833|-0.00913|-0.01073|-0.00846|-0.00777|-0.00411|-0.00473|-0.00538|-0.00521|-0.00331|-0.00361|186|159|130|93|115|133|201|190|352|337|326|304|258|285|275|324|241|257|226|209|258|250|68|246|||||||||||||||||||||||||
2025-02-06 02:23:15|IX.D.SMI.IFM.IP|4040|2025-02-05 10:48:00|2025-02-05 23:59:50|12614.9|4.2|0.02208|2025-02-05|0.01585|19|0.132562|8|-0.060224|8|2025-02-05|0.04817|0.04817|0.04821|0.04821|0.04823|0.04823|0.04822|0.01606|0.01603|0.01605|0.01602|0.01598|0.01596|0.01595|0.01595|0.01595|0.0159|0.01589|0.01587|0.01585|0.01595|0.04757|0.04756|0.04757|0|0|0|0|0|0|0|2|8|3|4|4|3|6|7|7|18|1|2|1|2|0|0|0|0.00286|0.00492|0.00411|0.00414|0.00465|0.00655|0.00612|0.00861|0.01152|0.00821|0.00835|0.00634|0.00614|0.0061|0.00752|0.008|0.00765|0.00521|0.00599|0.00489|0.0056|0.00323|0.00198|0.00225|-0.00285|-0.00498|-0.00475|-0.0039|-0.00368|-0.00618|-0.00655|-0.01016|-0.01061|-0.00808|-0.00728|-0.0058|-0.00622|-0.00665|-0.00781|-0.00879|-0.00624|-0.00516|-0.00523|-0.00504|-0.0063|-0.00321|-0.00218|-0.00202|154|128|94|76|72|67|162|261|349|334|337|299|291|322|328|354|339|316|300|285|285|250|66|245|||||||||||||||||||||||||
2025-02-06 02:23:15|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:23:15|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:23:16|CC.D.VSTOXX.UNC.IP|705|2025-02-05 10:47:50|2025-02-05 21:00:00|16.99|11.5|0.38393|2025-02-05|0.45282|7|0.627138|2|-0.623229|2|2025-02-05|1.66234|1.52646|0.70552|1.42072|1.419|1.42013|1.1287|0.45282|0.45563|0.45444|0.45517|0.45703|0.45698|0.45613|0.45809|0.45658|0.46178|0.46523|0.4641|0.46563|0.46721|1.47145|||0|0|0|0|0|0|0|2|7|3|23|7|3|4|17|5|16|34|2|54|13|0|||0.05731|0.05724|0.39878||||0.14161|0.11321|0.08956|0.08993|0.10576|0.08574|0.08585|0.09341|0.11463|0.1113|0.09963|0.08308|0.09667|0.17476|0.08775||||-0.14307|-0.13345|-0.22636|-0.11351|||-0.4241|-0.08483|-0.10811|-0.06492|-0.09934|-0.08568|-0.06525|-0.06655|-0.12778|-0.1083|-0.13497|-0.11605|-0.11591|-0.06982|-0.11044||||15|6|23|3|10|5|10|34|101|65|25|24|27|75|68|144|54|40|27|21|46|1|||||||||||||||||||||||||
2025-02-06 02:23:16|CC.D.VIX.UME.IP|2442|2025-02-05 10:48:00|2025-02-05 23:59:30|17.12|13.2|0.20156|2025-02-05|0.89287|9|0.291715|20|-0.45584|15|2025-02-05|0.90796|0.90791|0.90201|0.90152|0.89908|0.90179|0.89762|0.89522|0.89876|0.89287|0.89401|0.89978|0.90387|0.90568|0.91336|0.91246|0.92261|0.93003|0.92776|0.93357|0.93288|0.93688||0.93815|2|19|8|2|3|3|5|8|6|4|2|8|17|18|35|22|35|42|36|42|131|166||17|0.05666||0.1128|0.05643||0.11274|||0.10872|0.09214|0.08377|0.0844||0.09197|0.08304|0.10972|0.1212|0.11648|0.12148|0.11678|0.17499|||0.05875|-0.05679|-0.14166|-0.07508|-0.11259||||-0.11185|-0.09788|-0.08122|-0.07435|-0.05621|-0.13164|-0.09409|-0.13244|-0.14838|-0.13252|-0.13084|-0.1158|-0.11671|-0.14588|-0.11703||-0.11737|10|7|24|9|10|4|2|15|95|73|75|28|11|29|71|151|63|34|42|21|21|5|16|||||||||||||||||||||||||
2025-02-06 02:23:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:23:17|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:23:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:23:18|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:23:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:23:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:23:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:23:20|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:23:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:23:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:23:22|CC.D.DX.UME.IP|4206|2025-02-05 10:48:10|2025-02-05 21:59:50|10723.2|1.7|0.04649|2025-02-05|0.04648|5|0.049505|13|-0.115824|15|2025-02-05||0.04649|0.04651|0.04651|0.0465|0.04648|0.04652|0.04657|0.04659|0.04665|0.04669|0.04668|0.04668|0.04666|0.04672|0.04677|0.0467|0.0467|0.04669|0.04666|0.04663|0.04663||||1|1|0|0|1|1|2|2|2|2|1|2|3|2|3|2|1|1|2|1|1||||0.00376|0.00228|0.00248|0.00242|0.00222|0.00293|0.00367|0.00493|0.00376|0.00327|0.00286|0.00276|0.0052|0.00442|0.00624|0.00406|0.00295|0.00234|0.00289|0.00245|0.00242||||-0.00361|-0.00261|-0.00237|-0.00208|-0.00203|-0.00286|-0.00478|-0.0043|-0.00358|-0.0036|-0.00266|-0.00299|-0.00455|-0.00426|-0.00687|-0.00368|-0.00306|-0.00245|-0.00242|-0.00216|-0.00198|||340|318|279|250|272|325|355|358|357|349|346|342|358|357|360|353|341|326|335|298|262|||||||||||||||||||||||||
2025-02-06 02:23:23|CS.D.BITCOIN.CFE.IP|4964|2025-02-05 10:48:20|2025-02-05 23:59:40|96587|14.8|0.05434|2025-02-05|0.05373|14|0.172928|15|-0.182859|18|2025-02-05|0.05405|0.0539|0.05425|0.05407|0.05401|0.05409|0.05415|0.0543|0.05419|0.05428|0.05421|0.05406|0.05386|0.05385|0.05373|0.05399|0.05421|0.05424|0.0546|0.05462|0.05437|0.05449|0.05485|0.05492|17|15|18|11|10|12|11|11|9|12|10|13|13|15|21|26|20|14|17|12|12|10|12|10|0.02289|0.02277|0.02649|0.01671|0.01471|0.01337|0.01724|0.01602|0.01007|0.01352|0.0145|0.01544|0.01666|0.01795|0.02328|0.0264|0.02745|0.02116|0.02186|0.02148|0.02181|0.01938|0.02785|0.02438|-0.02251|-0.02173|-0.02521|-0.01411|-0.0112|-0.01378|-0.01666|-0.01687|-0.01309|-0.01489|-0.00985|-0.01096|-0.01176|-0.01288|-0.02419|-0.03133|-0.02905|-0.02126|-0.02466|-0.01906|-0.02155|-0.01834|-0.02548|-0.02406|320|307|341|306|255|294|277|290|230|301|281|287|331|327|349|357|341|340|333|291|302|262|325|308|||||||||||||||||||||||||
2025-02-06 02:23:25|CS.D.ETHUSD.CFE.IP|5578|2025-02-05 10:48:10|2025-02-05 23:59:50|2787.6|19.8|0.06124|2025-02-05|0.06055|14|0.778252|5|-0.355782|22|2025-02-05|0.06233|0.062|0.06243|0.06228|0.06242|0.06235|0.06172|0.06174|0.06147|0.0614|0.06133|0.0608|0.06083|0.06066|0.06055|0.06124|0.0617|0.0617|0.06208|0.06171|0.06139|0.06127|0.06143|0.06124|20|14|20|15|14|15|20|17|17|17|14|15|13|18|21|26|27|24|22|18|21|18|18|20|0.04617|0.0366|0.0498|0.03383|0.02558|0.04287|0.04175|0.03783|0.03286|0.03129|0.02954|0.035|0.03206|0.0344|0.04667|0.05049|0.05847|0.04536|0.0438|0.04809|0.03596|0.03873|0.04891|0.04089|-0.04791|-0.04148|-0.04708|-0.03688|-0.02506|-0.03162|-0.04666|-0.03391|-0.03386|-0.03781|-0.02436|-0.03623|-0.03251|-0.0296|-0.04614|-0.05195|-0.0564|-0.04974|-0.04513|-0.03516|-0.03859|-0.03435|-0.05133|-0.03763|359|359|360|353|349|356|360|358|356|354|357|354|343|359|360|360|360|360|360|356|360|359|357|360|||||||||||||||||||||||||
2025-02-06 02:23:26|CS.D.CRYPTOB10.CFD.IP|5611|2025-02-05 10:48:10|2025-02-05 23:59:50|20045.27|9.8|0.39573|2025-02-05|0.38972|14|0.16488|5|-0.240025|22|2025-02-05|0.39477|0.39333|0.39544|0.39369|0.39434|0.39515|0.39359|0.39456|0.3936|0.39379|0.39349|0.3912|0.39043|0.39043|0.38972|0.39316|0.39685|0.3977|0.4001|0.39862|0.39697|0.39722|0.39952|0.39962|10|10|10|10|9|10|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01675|0.01465|0.01891|0.01128|0.00873|0.01403|0.01227|0.01248|0.00888|0.01194|0.00944|0.0144|0.01101|0.01104|0.01666|0.0207|0.02303|0.0176|0.01696|0.01659|0.01468|0.01295|0.01519|0.01709|-0.01644|-0.01695|-0.01577|-0.00997|-0.00834|-0.01121|-0.01506|-0.00987|-0.00956|-0.01511|-0.00731|-0.01127|-0.01102|-0.01072|-0.0197|-0.02061|-0.0229|-0.01993|-0.01733|-0.01251|-0.01623|-0.01196|-0.02071|-0.01356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0||0|0||0||0||0||||0|0|0|0|0||0|0|0|0||
2025-02-06 02:23:27|CS.D.USDBRL.MINI.IP|2609|2025-02-05 12:11:00|2025-02-05 19:59:50|58200|6.7|0.08662|2025-02-05|0.08583|16|0.060329|12|-0.135741|15|2025-02-05|||||||||||||0.08618|0.08985|0.08598|0.08669|0.08583|0.08603|0.08613|0.08596|||||||||||||||||8|7|7|8|6|6|5|5|||||||||||||||||0.0119|0.01029|0.01014|0.01165|0.00782|0.00769|0.00694|0.0059|||||||||||||||||-0.01113|-0.00922|-0.00965|-0.01078|-0.00802|-0.00805|-0.00641|-0.00543|||||291|350|356|353|334|334|319|272|||||||||||||||||||||||||
2025-02-06 02:23:27|CS.D.USDINR.MINI.IP|1334|2025-02-05 10:48:10|2025-02-05 21:37:00|8743.4|2.7|0.22173|2025-02-05|0.17147|18|0.066315|11|-0.07193|8|2025-02-05|||0.28655|0.2129|0.17954|0.17371|0.1824|0.1835|0.18671|0.18918|0.21246|0.22353|0.17634|0.27885|0.2022|0.19655|0.2664|0.20006|0.17147|0.18745|0.28589|0.28593|||||2|3|3|2|4|4|6|4|3|3|2|2|2|4|3|2|2|2|2|2|||||0.00463|0.00516|0.0074|0.00273|0.00565|0.0076|0.01005|0.00378|0.00571|0.00666|0.00353|0.0018|0.00314|0.00568|0.00206|0.00363|0.00523|0.00147|0.00191|0.00686|||||-0.00443|-0.00679|-0.00359|-0.00333|-0.00853|-0.00671|-0.00864|-0.00503|-0.00961|-0.00877|-0.00261|-0.00195|-0.00363|-0.0088|-0.00264|-0.00347|-0.00167|-0.02377|-0.00229|-0.00114|||112|151|105|123|215|233|297|262|211|171|114|133|141|250|188|116|53|50|57|10|||||||||||||||||||||||||
2025-02-06 02:23:28|CS.D.USDTWD.MINI.IP|874|2025-02-05 10:48:20|2025-02-05 21:34:40|32836.6|2.3|0.18062|2025-02-05|0.06082|5|0.048697|2|-0.045334|3|2025-02-05|||0.06209|0.06533|0.06124|0.06082|0.06115|0.06314|0.06422|0.0614|0.06092|0.06093|0.06092|0.81734|0.06629|0.06521|0.06184|0.06091|0.0609|0.06089|0.06875|0.1274|||||3|3|2|2|2|3|3|3|2|2|2|2|3|2|3|2|2|2|2|2|||||0.00708|0.00604|0.00522|0.00465|0.00499|0.00725|0.0073|0.00637|0.00389|0.00328|0.0045|0.00598|0.00356|0.00619|0.00589|0.00331|0.01142|0.00229|0.01004|0.00618|||||-0.00736|-0.00875|-0.00222|-0.00417|-0.00501|-0.00806|-0.00661|-0.00729|-0.00386|-0.00199|-0.00244|-0.00386|-0.0051|-0.00607|-0.00353|-0.00287|-0.00235|-0.00379|-0.00531||||199|140|72|46|111|183|171|93|130|71|48|135|177|115|81|57|29|44|24|12|||||||||||||||||||||||||
2025-02-06 02:23:30|CS.D.EURGBP.MINI.IP|5181|2025-02-05 10:48:20|2025-02-05 23:59:50|8317.2|8.2|0.68962|2025-02-05|0.01081|18|0.054074|15|-0.034835|7|2025-02-05|0.01716|0.01732|0.01467|0.01556|0.0153|0.01427|0.01594|0.01339|0.01316|0.01221|0.01169|0.01243|0.01113|0.01672|0.01236|0.01249|0.01105|0.0122|0.01081|0.01123|0.01171|0.31756|26.19821|0.01888|6|10|8|7|6|6|8|10|12|10|10|7|7|13|13|18|9|7|6|7|6|6|2|3|0.00234|0.00252|0.00241|0.00212|0.00207|0.0023|0.00315|0.00366|0.00448|0.00409|0.00386|0.00304|0.00294|0.00375|0.00392|0.00525|0.00324|0.00253|0.00198|0.00235|0.00209|0.00207|0.00695|0.00229|-0.00241|-0.00226|-0.00253|-0.00256|-0.00222|-0.00217|-0.00293|-0.0036|-0.00382|-0.00453|-0.00386|-0.00361|-0.00296|-0.00377|-0.0038|-0.00443|-0.00264|-0.00237|-0.00195|-0.00249|-0.002|-0.00214|-0.00481|-0.00235|344|354|348|330|315|326|349|356|357|358|359|348|357|359|359|360|359|347|336|344|331|329|130|274|||||||||||||||||||||||||
2025-02-06 02:23:31|CS.D.EURUSD.MINI.IP|4989|2025-02-05 10:48:20|2025-02-05 23:59:50|10398.2|8|0.76976|2025-02-05|0.00594|16|0.122814|15|-0.035513|13|2025-02-05|0.00769|0.00806|0.00747|0.00768|0.00688|0.33118|0.30774|0.29082|0.0064|0.00658|0.28873|0.29198|0.00646|0.00857|0.00682|0.00725|0.00594|0.00652|0.00596|0.00699|0.00691|2.28306|22.06153|2.63217|4|7|5|4|3|4|5|9|12|10|9|6|6|18|12|21|10|6|5|5|5|5|2|3|0.00278|0.00384|0.00265|0.00261|0.00204|0.00255|0.00321|0.00556|0.00537|0.00475|0.00433|0.00319|0.00343|0.00526|0.00534|0.00806|0.00408|0.00326|0.0028|0.00279|0.00235|0.00238|0.00208|0.00221|-0.00292|-0.00371|-0.00227|-0.0023|-0.00224|-0.00248|-0.00318|-0.00431|-0.00555|-0.00507|-0.00362|-0.00339|-0.00318|-0.00578|-0.00486|-0.00715|-0.00499|-0.00366|-0.00276|-0.00329|-0.00336|-0.00273|-0.00361|-0.00267|317|341|336|305|286|309|333|352|360|359|355|350|350|357|360|360|356|349|337|344|316|264|109|267|||||||||||||||||||||||||
2025-02-06 02:23:32|CS.D.GBPUSD.MINI.IP|5000|2025-02-05 10:48:20|2025-02-05 23:59:50|12500.8|9|0.51105|2025-02-05|0.00745|18|0.096651|15|-0.03841|8|2025-02-05|0.32853|0.01209|0.01209|0.01086|0.68966|0.01205|0.0112|0.0096|0.00874|0.00882|0.00846|0.0085|0.00792|0.0115|0.00924|0.00884|0.00773|0.00841|0.00745|0.00842|0.00803|0.75114|15.90175|1.55832|5|8|7|5|4|5|6|11|12|10|10|8|8|18|13|23|11|8|6|6|6|5|2|3|0.00316|0.00381|0.00257|0.00268|0.0019|0.00226|0.00333|0.0047|0.00473|0.00462|0.00517|0.00363|0.00343|0.00494|0.00437|0.00735|0.00384|0.00306|0.00254|0.00273|0.0022|0.00186|0.00329|0.00239|-0.00291|-0.00368|-0.00228|-0.00245|-0.00221|-0.00229|-0.00321|-0.00449|-0.00463|-0.00465|-0.00443|-0.00391|-0.0031|-0.00522|-0.00486|-0.00721|-0.00475|-0.00303|-0.00263|-0.00287|-0.00252|-0.00198|-0.00194|-0.00216|317|351|349|315|295|311|339|357|358|355|354|345|351|360|360|360|358|350|338|337|334|271|120|259|||||||||||||||||||||||||
2025-02-06 02:23:33|CS.D.NZDUSD.MINI.IP|4957|2025-02-05 10:48:20|2025-02-05 23:59:50|5686.1|5.4|0.08187|2025-02-05|0.03238|17|0.146026|15|-0.06331|13|2025-02-05|0.05039|0.04607|0.03642|0.03599|0.0336|0.03758|0.03657|0.0365|0.03715|0.03683|0.03534|0.03504|0.03581|0.04903|0.03305|0.03341|0.03345|0.03238|0.03296|0.0406|0.03526|0.44555|0.48745|0.04722|4|7|5|4|3|3|4|6|7|5|5|4|4|9|8|12|7|5|4|4|3|3|4|2|0.00492|0.00677|0.00627|0.0047|0.00408|0.00434|0.0053|0.0062|0.00647|0.00534|0.00498|0.00479|0.00435|0.00602|0.00538|0.00925|0.00502|0.00409|0.0037|0.00403|0.00457|0.00382|0.00535|0.00542|-0.00534|-0.00719|-0.00576|-0.00473|-0.00429|-0.00406|-0.00461|-0.00507|-0.00781|-0.00613|-0.00545|-0.00478|-0.004|-0.00668|-0.00615|-0.00959|-0.00566|-0.00442|-0.00337|-0.0044|-0.00408|-0.00422|-0.00616|-0.00414|323|358|343|320|287|310|337|353|354|352|344|325|336|356|359|360|354|334|316|311|317|252|259|241|||||||||||||||||||||||||
2025-02-06 02:23:35|CS.D.USDCAD.MINI.IP|4905|2025-02-05 10:48:20|2025-02-05 23:59:50|14314.6|7.5|0.13754|2025-02-05|0.0095|18|0.037137|13|-0.108496|15|2025-02-05|0.01467|0.01466|0.01467|0.01466|0.01465|0.01466|0.01466|0.01467|0.0147|0.0147|0.01471|0.0147|0.0147|0.01469|0.01481|0.01442|0.01274|0.01058|0.0095|0.01045|0.01379|0.01769|0.05798|2.42672|5|8|6|4|3|3|5|8|10|7|6|5|5|15|13|18|11|7|5|5|5|6|3|3|0.00325|0.00368|0.00235|0.00197|0.00245|0.00253|0.00347|0.00363|0.00483|0.00312|0.00304|0.00338|0.00297|0.00611|0.00531|0.00653|0.00473|0.00397|0.00344|0.0033|0.00295|0.00367|0.00213|0.00188|-0.00351|-0.00348|-0.0032|-0.00216|-0.00208|-0.00253|-0.00342|-0.00424|-0.00424|-0.00306|-0.00299|-0.00277|-0.00297|-0.00542|-0.00567|-0.0072|-0.00438|-0.0036|-0.0033|-0.00329|-0.00327|-0.00323|-0.00275|-0.00233|318|352|346|302|271|297|319|350|357|343|343|338|338|359|360|360|360|336|341|332|293|254|160|249|||||||||||||||||||||||||
2025-02-06 02:23:36|CS.D.USDCHF.MINI.IP|4817|2025-02-05 10:48:20|2025-02-05 23:59:40|9013.5|6.1|0.08735|2025-02-05|0.01724|19|0.053252|13|-0.044396|15|2025-02-05|0.02651|0.02651|0.02652|0.02653|0.02624|0.02647|0.02652|0.02639|0.02538|0.02506|0.02472|0.01967|0.31616|0.02537|0.02263|0.02446|0.0247|0.02341|0.01973|0.01724|0.02623|0.45179|0.07215|0.44591|4|6|4|3|3|3|4|7|8|7|6|5|5|11|9|15|8|5|4|4|4|4|3|3|0.00274|0.00338|0.00233|0.00254|0.00269|0.00243|0.00269|0.00414|0.00452|0.00418|0.00348|0.00364|0.00357|0.00551|0.00515|0.00704|0.00405|0.00319|0.00264|0.00307|0.00269|0.00244|0.00283|0.00241|-0.0027|-0.00345|-0.00274|-0.00201|-0.00208|-0.00226|-0.00304|-0.00466|-0.00442|-0.00423|-0.0037|-0.0032|-0.00354|-0.00497|-0.00483|-0.00683|-0.00444|-0.00343|-0.00286|-0.00303|-0.00237|-0.00225|-0.00375|-0.00251|322|343|330|299|246|273|328|352|354|349|347|335|339|356|357|360|355|340|316|327|297|237|119|240|||||||||||||||||||||||||
2025-02-06 02:23:37|CS.D.USDCNH.MINI.IP|5459|2025-02-05 10:48:20|2025-02-05 23:59:50|72834.2|10.7|0.13397|2025-02-05|0.01104|12|0.052503|23|-0.088005|1|2025-02-05|0.01646|0.0159|0.0136|0.01327|0.01116|0.01198|0.01421|0.0155|0.01388|0.01402|0.0151|0.01118|0.01104|0.01612|0.01404|0.01583|0.01533|0.01593|0.01647|0.01637|0.01641|0.02269|1.39748|0.61738|8|20|15|11|7|11|14|20|18|13|11|9|9|18|15|19|13|9|7|7|6|10|7|7|0.00268|0.00477|0.00282|0.00206|0.00156|0.00173|0.00242|0.00432|0.00393|0.00237|0.00244|0.00187|0.00192|0.00293|0.00229|0.00324|0.00208|0.00177|0.00125|0.0014|0.00118|0.00436|0.00142|0.00328|-0.00262|-0.00499|-0.00334|-0.00232|-0.00126|-0.00192|-0.00245|-0.00491|-0.00398|-0.00254|-0.00257|-0.00208|-0.00163|-0.00231|-0.00253|-0.00352|-0.0021|-0.00166|-0.00118|-0.00108|-0.00113|-0.00268|-0.00122|-0.00258|343|360|359|359|354|360|360|360|360|356|359|352|354|359|360|360|360|355|344|352|343|328|316|349|||||||||||||||||||||||||
2025-02-06 02:23:39|CS.D.USDDKK.MINI.IP|5499|2025-02-05 10:48:30|2025-02-05 23:59:50|71729.5|12.5|0.39016|2025-02-05|0.02095|11|0.052407|13|-0.077333|15|2025-02-05|0.02792|0.02783|0.02784|0.02784|0.02783|0.02782|0.02785|0.02139|0.02149|0.02235|0.02163|0.02095|0.02106|0.02645|0.02177|0.02201|0.02099|0.02095|0.02095|0.02095|0.0217|0.62917|5.26788|0.9067|9|10|8|6|5|6|10|17|21|18|17|13|13|21|20|27|19|12|10|11|8|5|4|5|0.00232|0.00348|0.00187|0.00183|0.00179|0.00188|0.00282|0.00409|0.0048|0.00468|0.00362|0.00313|0.003|0.0053|0.00488|0.00707|0.00443|0.00327|0.00255|0.00324|0.0026|0.00247|0.00159|0.00174|-0.00255|-0.0035|-0.00218|-0.0019|-0.00145|-0.00186|-0.00284|-0.00512|-0.00533|-0.00439|-0.00409|-0.00296|-0.00282|-0.00471|-0.00542|-0.00726|-0.00395|-0.00299|-0.00252|-0.00255|-0.00203|-0.002|-0.00173|-0.00191|356|360|357|353|341|347|355|360|360|360|360|359|360|360|360|360|360|360|360|360|357|333|289|342|||||||||||||||||||||||||
2025-02-06 02:23:40|CS.D.USDHUF.MINI.IP|5407|2025-02-05 10:48:30|2025-02-05 23:59:50|39007.4|6.8|0.41705|2025-02-05|0.05123|20|0.061963|5|-0.117718|14|2025-02-05|0.30108|0.43626|2.10651|3.85503|4.03608|1.58956|0.68934|0.05221|0.0514|0.05124|0.05133|0.05134|0.05131|0.05846|0.05325|0.05294|0.05132|0.05132|0.05131|0.05125|0.05123|0.39167|0.30772|4.75484|4|7|4|4|3|4|8|8|10|9|9|7|7|11|10|13|9|6|7|6|5|5|4|3|0.00457|0.00576|0.00815|0.0053|0.00685|0.00782|0.00663|0.00574|0.00682|0.00597|0.00464|0.00442|0.00379|0.0069|0.00617|0.00863|0.00535|0.00396|0.00324|0.0038|0.00264|0.00309|0.00647|0.00421|-0.00394|-0.00572|-0.00977|-0.00915|-0.00788|-0.01003|-0.00704|-0.00656|-0.00641|-0.00556|-0.00564|-0.0041|-0.00464|-0.00668|-0.00728|-0.00767|-0.00499|-0.00332|-0.00285|-0.00289|-0.00237|-0.00483|-0.00697|-0.00355|332|357|352|348|332|340|354|357|360|359|360|358|359|360|360|360|360|353|351|352|341|339|292|313|||||||||||||||||||||||||
2025-02-06 02:23:42|CS.D.USDJPY.MINI.IP|5125|2025-02-05 10:48:30|2025-02-05 23:59:50|15264.1|9.6|0.12476|2025-02-05|0.00529|16|0.087077|13|-0.06945|15|2025-02-05|0.00876|0.00875|0.01003|0.01029|0.58727|0.00676|0.00562|0.28978|0.0069|0.00732|0.28774|0.00593|0.29801|0.00863|0.00678|0.00767|0.00529|0.0054|0.00573|0.00652|0.30071|0.35707|0.04589|1.01988|12|16|12|8|7|7|8|9|13|12|8|7|6|16|15|24|13|7|6|6|6|3|1|4|0.00602|0.00795|0.00591|0.00501|0.00485|0.00402|0.0038|0.00567|0.00582|0.00611|0.00393|0.00383|0.00392|0.00782|0.00583|0.00952|0.00559|0.0039|0.00265|0.00291|0.00354|0.00299|0.00548|0.00432|-0.00653|-0.0093|-0.00699|-0.0055|-0.00431|-0.00388|-0.00461|-0.00654|-0.00685|-0.00679|-0.00486|-0.00372|-0.00421|-0.00728|-0.00656|-0.00993|-0.00534|-0.00376|-0.003|-0.0025|-0.00297|-0.00285|-0.00466|-0.00425|359|359|359|350|346|353|356|355|358|358|356|350|345|359|360|360|360|355|346|354|339|287|75|297|||||||||||||||||||||||||
2025-02-06 02:23:43|CS.D.USDKRW.MINI.IP|2953|2025-02-05 10:48:30|2025-02-05 21:54:40|144254.5|6.1|0.0956|2025-02-05|0.06903|1|0.050908|12|-0.130698|1|2025-02-05||0.06903|0.06909|0.06909|0.06912|0.06911|0.06925|0.08644|0.06947|0.0781|0.06932|0.07776|0.07395|0.13257|0.09388|0.08072|0.08314|0.085|0.13879|0.13868|0.14493|0.18339||||14|12|9|7|9|9|6|5|5|5|7|4|6|6|7|4|3|3|5|3|3||||0.00745|0.00583|0.00361|0.00323|0.00415|0.00506|0.00726|0.0052|0.00441|0.00435|0.00257|0.00497|0.00667|0.00479|0.00612|0.00479|0.00314|0.0026|0.00253|0.00436|0.0052||||-0.00777|-0.00607|-0.00416|-0.00328|-0.00388|-0.00649|-0.00896|-0.00548|-0.00484|-0.00375|-0.00328|-0.00396|-0.00608|-0.00542|-0.00687|-0.00394|-0.00282|-0.00219|-0.00237|-0.00605|-0.00915|||354|356|351|319|341|313|287|300|299|295|247|268|296|309|295|268|209|182|223|81|30|||||||||||||||||||||||||
2025-02-06 02:23:44|CS.D.USDMXN.MINI.IP|4273|2025-02-05 10:48:30|2025-02-05 23:59:50|205772.6|8.5|0.16217|2025-02-05|0.03231|19|0.093258|9|-0.078178|15|2025-02-05|1.04605|0.50243|0.04555|0.05265|0.05493|1.21394|0.04572|0.04395|0.04389|0.04393|0.04385|0.04388|0.04327|0.04577|0.0426|0.04265|0.03971|0.03677|0.03581|0.03231|0.04268|0.50284|0.15068|1.42685|2|3|3|2|2|2|3|6|11|9|7|6|9|13|13|16|10|9|8|9|6|3|1|2|0.00801|0.01103|0.00505|0.01384|0.0189|0.01181|0.0074|0.00702|0.0089|0.00652|0.00472|0.00563|0.00824|0.01027|0.00862|0.01266|0.00661|0.00703|0.00631|0.00602|0.0048|0.00474|0.00617|0.02151|-0.00685|-0.00527|-0.00532|-0.00283|-0.00486|-0.00571|-0.00756|-0.0065|-0.00797|-0.00623|-0.00608|-0.00572|-0.00642|-0.00881|-0.00965|-0.0108|-0.00883|-0.0074|-0.00592|-0.00593|-0.00396|-0.00633|-0.01026|-0.0051|201|221|223|193|184|172|207|322|352|331|318|314|339|358|356|356|347|339|324|339|275|219|38|151|||||||||||||||||||||||||
2025-02-06 02:23:45|CS.D.USDNOK.MINI.IP|5529|2025-02-05 10:48:30|2025-02-05 23:59:50|112246|19.2|0.04212|2025-02-05|0.02228|19|0.06065|0|-0.081767|14|2025-02-05|0.15328|0.04449|0.04448|0.04449|0.04422|0.04445|0.0445|0.03348|0.02351|0.02408|0.02235|0.02232|0.02242|0.04203|0.02701|0.0233|0.0223|0.02378|0.0223|0.02228|0.03521|0.0476|0.17823|0.0723|15|29|34|14|12|14|14|18|25|21|19|15|15|26|26|34|23|18|17|17|18|22|4|25|0.00602|0.00458|0.00319|0.00215|0.00212|0.00209|0.00339|0.00577|0.00627|0.00537|0.00463|0.00385|0.00432|0.00614|0.00581|0.00834|0.00442|0.00357|0.00263|0.00295|0.00272|0.00316|0.00403|0.00962|-0.00619|-0.00449|-0.0036|-0.00237|-0.00171|-0.00204|-0.00351|-0.0064|-0.00639|-0.00469|-0.00478|-0.00385|-0.00358|-0.00574|-0.00657|-0.00806|-0.00429|-0.00334|-0.00268|-0.00258|-0.00271|-0.00327|-0.00323|-0.00936|359|360|360|353|352|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|284|360|||||||||||||||||||||||||
2025-02-06 02:23:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:23:47|CS.D.USDSEK.MINI.IP|5025|2025-02-05 10:48:40|2025-02-05 23:59:50|109061|14.5|0.85611|2025-02-05|0.0239|11|0.066292|23|-0.08111|15|2025-02-05|1.63454|0.66354|0.05956|1.03596|1.12301|0.0459|0.04655|0.03775|0.02973|0.02789|0.02993|0.0239|0.02958|0.04453|0.03016|0.02867|0.02541|0.03342|0.02967|0.03686|0.04166|1.25742|0.10642|7.16982|8|12|23|11|5|5|13|15|19|16|15|9|10|21|21|28|20|16|13|15|17|12|1|3|0.00679|0.00677|0.00688|0.00692|0.00506|0.0033|0.00432|0.00572|0.00737|0.00574|0.00468|0.00329|0.00376|0.00601|0.00621|0.00783|0.00551|0.0056|0.00384|0.00437|0.00382|0.00531|0.00037|0.00815|-0.0064|-0.00806|-0.00953|-0.00577|-0.0039|-0.00306|-0.0045|-0.00679|-0.00752|-0.00566|-0.00472|-0.00353|-0.00389|-0.00558|-0.00649|-0.00899|-0.00502|-0.00463|-0.00404|-0.00385|-0.00329|-0.00477|-0.00975|-0.00441|318|330|344|305|279|310|347|360|359|358|357|358|349|360|360|360|358|356|353|358|355|332|23|240|||||||||||||||||||||||||
2025-02-06 02:23:48|CS.D.USDSGD.MINI.IP|5359|2025-02-05 10:48:40|2025-02-05 23:59:50|13494.1|8.1|0.35869|2025-02-05|0.01185|4|0.057166|21|-0.071922|21|2025-02-05|0.01532|0.01363|0.01268|0.01227|0.01185|0.01213|0.01213|0.01282|0.01274|0.01307|0.01496|0.0146|0.014|0.01949|0.01589|0.01636|0.01594|0.01421|0.01367|0.01503|0.01727|2.04551|0.11875|3.83659|7|13|9|6|5|6|7|12|12|9|8|7|7|13|11|14|9|7|6|7|7|5|7|4|0.00364|0.00527|0.0032|0.00292|0.0019|0.00219|0.00374|0.00466|0.00502|0.00333|0.00317|0.00287|0.00254|0.00451|0.00351|0.0051|0.00328|0.00242|0.00206|0.00211|0.002|0.00397|0.00356|0.00314|-0.00364|-0.00498|-0.00362|-0.00263|-0.00176|-0.0022|-0.00325|-0.00501|-0.00491|-0.0032|-0.00331|-0.00309|-0.00261|-0.00361|-0.00372|-0.00523|-0.00303|-0.00205|-0.00202|-0.0018|-0.0019|-0.00393|-0.0043|-0.00308|356|360|354|337|334|333|348|359|360|356|354|355|353|357|360|360|355|354|344|348|345|298|282|316|||||||||||||||||||||||||
2025-02-06 02:23:49|CS.D.USDZAR.MINI.IP|5283|2025-02-05 10:48:40|2025-02-05 23:59:50|185365.8|11.3|0.12805|2025-02-05|0.04828|4|0.064025|13|-0.131746|15|2025-02-05|2.16037|0.0607|0.0505|0.04891|0.04828|0.05449|0.06245|0.0549|0.04989|0.05429|0.05077|0.05004|0.05267|0.06723|0.05362|0.04994|0.04856|0.0486|0.04864|0.04971|0.04849|0.06352|0.18452|0.18453|4|22|19|11|7|19|19|10|15|14|12|13|10|19|18|19|14|11|9|13|11|10|2|3|0.00848|0.00588|0.00456|0.00401|0.00411|0.00477|0.00463|0.00682|0.00777|0.00563|0.00652|0.00526|0.00386|0.00763|0.00626|0.00832|0.00379|0.00353|0.00269|0.00371|0.00258|0.00449|0.00061|0.00369|-0.00924|-0.00506|-0.00457|-0.00391|-0.00312|-0.00544|-0.00488|-0.00738|-0.00652|-0.00545|-0.00645|-0.00463|-0.00404|-0.00673|-0.00667|-0.00905|-0.0039|-0.00333|-0.00241|-0.00298|-0.0026|-0.00482|-0.0005|-0.00544|345|359|357|351|342|355|357|359|360|360|360|360|358|360|360|360|360|357|357|360|359|340|151|285|||||||||||||||||||||||||
2025-02-06 02:23:50|CS.D.ALUMINIUM.MINI.IP|1823|2025-02-05 10:49:00|2025-02-05 18:59:00|2614.8|2.8|0.23104|2025-02-05|0.22819|1|0.13392|9|-0.122394|16|2025-02-05||0.22819|0.22851|0.23261|0.22852|0.23752|0.23113|0.23102|0.22927|0.22959|0.22985|0.23041|0.23063|0.23129|0.23072|0.23039|0.22959|0.229|0.24837|||||||4|3|2|2|2|3|2|3|3|2|2|2|4|3|3|3|2|1|||||||0.01494|0.01204|0.01175|0.01095|0.01185|0.01132|0.01578|0.01843|0.01859|0.01499|0.01443|0.01404|0.01612|0.01928|0.01663|0.0206|0.00881|0.01351|||||||-0.01604|-0.01317|-0.01353|-0.01491|-0.01426|-0.01211|-0.01471|-0.01513|-0.01385|-0.01302|-0.01597|-0.01545|-0.01771|-0.01672|-0.01424|-0.02091|-0.01363|-0.01369||||||285|246|194|149|118|247|207|224|163|124|172|163|261|254|216|241|69|89|||||||||||||||||||||||||
2025-02-06 02:23:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:23:51|CC.D.W.UME.IP|2625|2025-02-05 10:49:00|2025-02-05 19:19:50|581.2|17.9|0.07595|2025-02-05|0.10155|9|0.13741|15|-0.136309|1|2025-02-05||0.10222|0.10223|0.10228|0.10226|0.10201|0.10178|0.10191|0.10175|0.10155|0.10166|0.10174|0.10162|0.10166|0.10164|0.10234|0.10277|0.10318|0.10345|0.10324||||||6|5|3|4|5|3|4|4|8|4|4|5|11|41|32|29|17|27|62||||||0.02535|0.02634|0.02274|0.01704|0.017|0.02095|0.01887|0.02313|0.02344|0.0215|0.01899|0.01948|0.02705|0.03573|0.03084|0.02784|0.02433|0.0236|0.02459||||||-0.0253|-0.0219|-0.01705|-0.02014|-0.01842|-0.01979|-0.02133|-0.02225|-0.02015|-0.0236|-0.0199|-0.0228|-0.02676|-0.03895|-0.03135|-0.02889|-0.02477|-0.02087|-0.03181|||||187|99|89|81|84|105|136|126|118|133|170|168|177|168|316|263|204|191|77|||||||||||||||||||||||||
2025-02-06 02:23:52|CC.D.KC.UME.IP|2435|2025-02-05 10:48:50|2025-02-05 18:29:50|39336.2|7.4|0.10519|2025-02-05|0.05516|18|0.196404|14|-0.237187|9|2025-02-05||||||||||0.10216|0.10154|0.51273|0.08056|0.06546|0.0613|0.05645|0.06098|0.05839|0.05516|||||||||||||||5|1|3|3|6|9|11|11|9|8|||||||||||||||0.03237|0.02334|0.01944|0.02379|0.0227|0.02856|0.02215|0.02423|0.02831|0.01678|||||||||||||||-0.03636|-0.02535|-0.0228|-0.02318|-0.03043|-0.01933|-0.017|-0.02564|-0.02281|-0.01883||||||221|259|236|267|309|323|339|344|314|165|||||||||||||||||||||||||
2025-02-06 02:23:53|CS.D.COPPER.MINI.IP|3197|2025-02-05 10:48:40|2025-02-05 18:58:50|9257.4|7.1|0.12549|2025-02-05|0.10813|17|0.247067|9|-0.134237|1|2025-02-05||0.21791|0.21808|0.21808|0.21796|0.21799|0.21795|0.21016|0.11322|0.11288|0.10925|0.10933|0.1093|0.10943|0.10926|0.10897|0.10861|0.10813|0.11425|||||||12|7|5|2|4|6|5|8|7|4|4|5|10|9|9|8|4|4|||||||0.01368|0.00908|0.00808|0.0058|0.0072|0.00799|0.00975|0.01079|0.01287|0.00581|0.00691|0.00723|0.00905|0.00955|0.00965|0.01244|0.00714|0.01288|||||||-0.0128|-0.00901|-0.00735|-0.00599|-0.00687|-0.00885|-0.0086|-0.01468|-0.0111|-0.00835|-0.00682|-0.00777|-0.00977|-0.00868|-0.00922|-0.00974|-0.00541|-0.01004||||||348|343|296|205|292|350|338|351|342|317|321|328|355|358|359|356|300|273|||||||||||||||||||||||||
2025-02-06 02:23:53|CC.D.C.UME.IP|2429|2025-02-05 10:51:40|2025-02-05 19:19:50||36.3|0.05079|2025-02-05|0.11863|9|0.099761|15|-0.138614|14|2025-02-05||0.11943|0.11951|0.11947|0.11941|0.11913|0.11887|0.11887|0.11872|0.11863|0.11872|0.11892|0.11884|0.11885|0.11943|0.11995|0.11981|0.12002|0.12004|0.11968||||||25|12|5|9|24|15|7|28|22|12|16|22|33|106|105|51|37|97|103||||||0.0303|0.02213|0.01991|0.01991|0.01985|0.01981|0.02642|0.01979|0.02337|0.01979|0.02162|0.0231|0.02597|0.03072|0.03054|0.02906|0.02801|0.02801|0.02994||||||-0.02855|-0.01992|-0.01991||-0.0248|-0.01981|-0.01981|-0.02338|-0.02416|-0.01978|-0.02907|-0.02547|-0.02747|-0.04085|-0.02928|-0.02875|-0.03076|-0.03|-0.03624|||||91|49|41|28|40|57|53|49|75|79|70|77|114|117|190|170|59|70|45|||||||||||||||||||||||||
2025-02-06 02:23:54|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:23:55|CS.D.CFEGOLD.CFE.IP|5097|2025-02-05 10:48:50|2025-02-05 23:59:50|2868.99|16.1|0.01533|2025-02-05|0.013|15|0.114234|1|-0.107634|18|2025-02-05|0.01744|0.01717|0.01737|0.01731|0.01722|0.01711|0.01693|0.01634|0.01539|0.01492|0.01494|0.0158|0.01489|0.01723|0.01487|0.013|0.01448|0.01413|0.01384|0.01337|0.01378|0.01494||0.02131|5|21|14|8|8|10|8|10|11|10|12|11|10|25|27|26|28|20|18|16|19|5||4|0.00508|0.00874|0.00606|0.00501|0.00463|0.00516|0.00458|0.00533|0.00575|0.00574|0.00643|0.00585|0.00571|0.01147|0.00895|0.00925|0.00961|0.00592|0.00608|0.00625|0.00619|0.00374||0.00441|-0.00467|-0.0084|-0.00624|-0.00429|-0.00413|-0.0043|-0.00417|-0.00526|-0.00496|-0.00481|-0.00559|-0.0057|-0.00548|-0.01166|-0.00874|-0.00877|-0.01122|-0.00604|-0.00702|-0.00705|-0.00554|-0.00326||-0.00313|339|359|360|357|340|354|354|359|360|355|360|360|360|360|360|360|360|360|359|353|360|316|298|||||||||||||||||||||||||
2025-02-06 02:23:55|CC.D.HO.UME.IP|4317|2025-02-05 10:48:50|2025-02-05 23:59:50|23720|6.4|0.08099|2025-02-05|0.08247|1|0.132106|1|-0.129876|15|2025-02-05|0.08262|0.08247|0.08267|0.08274|0.08271|0.08265|0.0825|0.08281|0.08293|0.08309|0.08315|0.08323|0.08345|0.0835|0.08358|0.08391|0.08424|0.08415|0.08415|0.0843|0.08417|0.08424||0.0843|1|1|0|0|1|0|0|1|1|1|1|2|3|9|10|19|9|6|8|9|2|2||1|0.00909|0.01434|0.00798|0.00907|0.00628|0.00761|0.00779|0.01043|0.01399|0.01461|0.01427|0.01352|0.01193|0.01643|0.02132|0.02563|0.02322|0.01521|0.01271|0.01139|0.00671|0.00662||0.01285|-0.00782|-0.01422|-0.00891|-0.00975|-0.008|-0.00745|-0.00763|-0.01116|-0.01468|-0.01288|-0.01493|-0.01529|-0.01074|-0.01701|-0.0213|-0.02514|-0.0211|-0.01468|-0.0125|-0.012|-0.00631|-0.00861||-0.01391|105|335|282|185|129|209|235|295|344|332|332|331|312|348|360|360|360|352|343|321|237|197|100|||||||||||||||||||||||||
2025-02-06 02:23:57|CC.D.HG.UME.IP|4527|2025-02-05 10:48:40|2025-02-05 23:59:50|44957.8|7.4|0.04136|2025-02-05|0.04447|23|0.90713|23|-0.199729|23|2025-02-05|0.04555|0.04556|0.04556|0.0455|0.04548|0.0455|0.04547|0.04539|0.04533|0.04531|0.04542|0.04551|0.04551|0.04557|0.04547|0.04527|0.0451|0.04486|0.04469|0.04467|0.0447|0.04476||0.04447|2|6|2|2|1|1|2|6|8|6|4|3|4|11|9|10|13|14|10|4|5|3||7|0.00718|0.01534|0.00794|0.00817|0.00616|0.00669|0.00817|0.01294|0.01138|0.01309|0.0088|0.00795|0.00735|0.01231|0.01189|0.01149|0.01187|0.00934|0.01021|0.00621|0.00588|0.00461||0.02781|-0.00904|-0.01524|-0.00812|-0.00793|-0.00616|-0.0072|-0.00879|-0.01083|-0.01497|-0.01233|-0.00959|-0.00816|-0.00856|-0.01467|-0.01169|-0.0103|-0.01146|-0.00752|-0.00909|-0.00651|-0.00738|-0.00443||-0.02565|189|358|339|314|190|284|327|315|331|317|280|301|286|349|350|345|340|318|290|227|178|150|243|||||||||||||||||||||||||
2025-02-06 02:23:57|CC.D.IRON.UME.IP|1160|2025-02-05 13:00:00|2025-02-05 14:59:50|792.4|100.4|0.21589|2025-02-05|0.56238|1|0.188679|1|-0.189946|1|2025-02-05||0.56238|0.57173|0.56903||0.56913|0.57073|||||||0.57038|0.56901|||||||||||469|314|208||144|166|||||||251|194|||||||||||0.04809|0.02807|0.04357||0.03022|0.02688|||||||0.0332|0.02676|||||||||||-0.04685|-0.0322|-0.0265||-0.03458|-0.0286|||||||-0.03439|-0.02422||||||||||276|163|95|62|160|119|120|||||||||||||||||||||||||
2025-02-06 02:23:58|CS.D.LEAD.MINI.IP|1184|2025-02-05 10:49:50|2025-02-05 18:59:00|1995|2.1|0.30251|2025-02-05|0.30028|17|0.117013|1|-0.137223|1|2025-02-05||0.30437|0.30473|0.30419|0.30385|0.30372|0.30315|0.3033|0.30286|0.30222|0.30269|0.30296|0.30255|0.30253|0.3018|0.30131|0.30075|0.30028|0.3556|||||||3|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.02046|0.01829|0.01388|0.01215|0.01721|0.01901|0.01517|0.01567|0.01596|0.01559|0.01768|0.01374|0.01582|0.01545|0.01629|0.01783|0.01902|0.03666|||||||-0.01946|-0.02031|-0.02179|-0.02082|-0.01316|-0.01393|-0.01545|-0.01701|-0.01782|-0.02042|-0.01596|-0.01871|-0.01741|-0.01799|-0.01937|-0.01594|-0.0297|-0.03165||||||189|132|67|38|57|120|72|147|144|102|121|127|179|148|159|162|74|23|||||||||||||||||||||||||
2025-02-06 02:23:58|CO.D.LH.FWM2.IP|1425|2025-02-05 14:30:00|2025-02-05 19:04:50|9160|9.9|0.1511|2025-02-05|0.16379|19|0.255414|14|-0.153627|15|2025-02-05|||||||||||||||0.16589|0.16493|0.16506|0.16555|0.16395|0.16379|||||||||||||||||||20|8|8|8|12|15|||||||||||||||||||0.04953|0.03734|0.02674|0.03249|0.02311|0.01873|||||||||||||||||||-0.04358|-0.03555|-0.0327|-0.02291|-0.02221|-0.01248|||||153|320|287|272|250|23|||||||||||||||||||||||||
2025-02-06 02:23:59|CC.D.LC.UME.IP|1595|2025-02-05 14:30:00|2025-02-05 19:04:50|20066.5|12|0.05768|2025-02-05|0.05973|16|0.294207|14|-0.113716|14|2025-02-05|||||||||||||||0.06022|0.05983|0.05973|0.05988|0.05981|0.05982|||||||||||||||||||28|16|7|7|10|21|||||||||||||||||||0.03168|0.02161|0.01242|0.01303|0.00981|0.00931|||||||||||||||||||-0.02353|-0.0202|-0.01163|-0.01448|-0.0098|-0.00986|||||178|355|336|329|312|27|||||||||||||||||||||||||
2025-02-06 02:24:00|EN.D.LGO.FWM1.IP|3011|2025-02-05 10:48:50|2025-02-05 22:59:10|699.3|10.4|0.13655|2025-02-05|0.13988|1|0.185106|15|-0.142776|22|2025-02-05||0.13988|0.14028|0.14033|0.14024|0.14009|0.1399|0.14035|0.14066|0.141|0.14113|0.14128|0.14169|0.14159|0.14161|0.14211|0.14281|0.14266|0.14273|0.14287|0.14265|0.1427|0.42873|||0|0|8|3|0|2|4|7|3|5|4|7|4|13|35|14|9|2|12|2|0|0|||0.02586|0.02929|0.03056|0.02605|0.02307|0.02129|0.02258|0.02389|0.02037|0.02218|0.02295|0.01984|0.02196|0.02361|0.03078|0.02367|0.0214|0.02154|0.01821|0.01802|0.01687|0.01429|||-0.02235|-0.01845|-0.01403|-0.02438|-0.01782|-0.01977|-0.02105|-0.0242|-0.01938|-0.02298|-0.02285|-0.02204|-0.02341|-0.02729|-0.03097|-0.02883|-0.0214|-0.01707|-0.02219|-0.02038|-0.02038|-0.0657||197|104|85|77|85|148|186|234|236|232|250|182|294|323|323|328|267|245|200|73|87|24|||||||||||||||||||||||||
2025-02-06 02:24:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:24:02|CS.D.CFDSILVER.CFM.IP|4868|2025-02-05 10:48:50|2025-02-05 23:59:50|3230.4|9|0.11043|2025-02-05|0.07848|19|0.193189|1|-0.207231|16|2025-02-05|0.09397|0.09537|0.09325|0.09287|0.09247|0.09297|0.09309|0.09246|0.38165|0.09529|0.09199|0.09262|0.38155|0.09627|0.08768|0.08577|0.09258|0.09227|0.08812|0.07848|0.08407|0.09346||0.0936|5|17|9|5|4|5|5|6|8|5|7|6|5|13|16|18|16|9|9|8|8|3||3|0.01635|0.0309|0.01536|0.01316|0.00947|0.0114|0.01162|0.01588|0.01757|0.01259|0.01131|0.01387|0.01289|0.02328|0.02412|0.0203|0.02185|0.01245|0.01363|0.01441|0.01543|0.01348||0.01598|-0.01418|-0.02695|-0.0149|-0.01106|-0.00849|-0.01063|-0.01221|-0.01417|-0.01427|-0.01224|-0.01268|-0.01414|-0.01233|-0.02292|-0.02005|-0.02074|-0.02402|-0.01367|-0.01616|-0.01558|-0.0168|-0.009||-0.01163|329|359|357|330|283|333|341|340|346|340|343|341|342|358|360|359|355|355|359|357|352|261|247|||||||||||||||||||||||||
2025-02-06 02:24:02|CC.D.NG.UME.IP|4038|2025-02-05 10:48:50|2025-02-05 23:59:20|3346|17.7|0.06746|2025-02-05|0.08926|20|0.247985|14|-0.268256|19|2025-02-05|0.09434|0.09293|0.09303|0.093|0.0933|0.09419|0.09389|0.09396|0.09386|0.09358|0.09355|0.09379|0.09355|0.09376|0.09291|0.09251|0.09182|0.09169|0.09152|0.08966|0.08926|0.08946||0.08954|5|3|3|4|5|8|6|5|5|5|6|8|10|20|28|21|26|20|28|52|15|13||6|0.04056|0.0354|0.03102|0.03592|0.03366|0.03997|0.04576|0.05344|0.04563|0.03662|0.05409|0.03528|0.04954|0.05191|0.05438|0.04885|0.05131|0.03821|0.04918|0.05662|0.03761|0.03123||0.04392|-0.04132|-0.0429|-0.03099|-0.05942|-0.07058|-0.04036|-0.04099|-0.03843|-0.03574|-0.03508|-0.03951|-0.04197|-0.04441|-0.04708|-0.05323|-0.04861|-0.04704|-0.04636|-0.0476|-0.05744|-0.03786|-0.04009||-0.03604|70|85|46|100|80|162|154|131|133|110|105|174|222|275|310|276|290|239|285|307|145|138|89|||||||||||||||||||||||||
2025-02-06 02:24:03|CC.D.CC.UME.IP|2208|2025-02-05 10:48:30|2025-02-05 18:29:50|10499.9|2|0.19653|2025-02-05|0.102|18|0.449764|10|-0.458512|17|2025-02-05||||||||||0.11179|0.11159|0.111|0.10702|0.10761|0.42613|0.44502|0.11041|0.11089|0.102|||||||||||||||1|0|0|1|2|2|3|3|1|1|||||||||||||||0.06732|0.03844|0.02492|0.02602|0.02678|0.02697|0.02996|0.04097|0.02279|0.02748|||||||||||||||-0.06247|-0.03757|-0.02764|-0.02316|-0.04737|-0.02775|-0.03285|-0.0376|-0.0287|-0.02291||||||85|272|227|268|309|309|296|334|240|140|||||||||||||||||||||||||
2025-02-06 02:24:03|CS.D.NICKEL.MINI.IP|453|2025-02-05 10:48:50|2025-02-05 18:57:50|15554|1.1|0.38862|2025-02-05|0.38553|18|0.15623|13|-0.110497|13|2025-02-05|||||||||0.39321|0.39347|0.39243|0.39216|0.39136|0.39061|0.38817|0.38662|0.38617|0.38559|0.38553||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05467|0.07858||0.05878||0.06185|0.13297|0.05928|0.04835|0.05785|||||||||||||||-0.05573|||||-0.06016|-0.05384|-0.04505|-0.05024||||||||77|60|53|45|57|81|63|75|71|33|19|||||||||||||||||||||||||
2025-02-06 02:24:04|CC.D.RB.UME.IP|4191|2025-02-05 10:49:00|2025-02-05 23:56:20|21070|5.2|0.09762|2025-02-05|0.09417|13|0.302515|15|-0.12368|16|2025-02-05|0.14721|0.12864|0.09936|0.09449|0.10245|0.11052|0.11421|0.10529|0.1008|0.09711|0.09978|0.10168|0.09576|0.09417|0.09431|0.09477|0.09518|0.09522|0.09516|0.09494|0.09479|0.09533||0.15339|1|0|0|1|0|0|0|0|1|1|1|1|1|4|10|13|10|6|7|8|1|1||1|0.01276|0.02577|0.01607|0.00816|0.02358|0.01723|0.02171|0.02195|0.01696|0.01928|0.02009|0.01699|0.01455|0.01624|0.02109|0.02741|0.02209|0.01521|0.01599|0.01307|0.00629|0.00629||0.01601|-0.02584|-0.02846|-0.01335|-0.00782|-0.01707|-0.01788|-0.01834|-0.01682|-0.0174|-0.01606|-0.0179|-0.01781|-0.01302|-0.01474|-0.01855|-0.02471|-0.02193|-0.01422|-0.01284|-0.01464|-0.00645|-0.0085||-0.03355|102|345|281|186|115|213|266|298|342|313|332|332|305|341|358|359|357|355|342|325|232|207|109|||||||||||||||||||||||||
2025-02-06 02:24:05|CC.D.CT.UME.IP|2370|2025-02-05 10:48:50|2025-02-05 19:19:50|6694.7|7.6|0.19158|2025-02-05|0.22028|9|0.16377|14|-0.112927|16|2025-02-05|||0.2209|0.22085|0.22105|0.22081|0.22065|0.22068|0.22037|0.22028|0.22035|0.22054|0.22081|0.22034|0.22119|0.2215|0.22242|0.22305|0.2236|0.22402|||||||3|0|1|1|1|1|4|4|3|3|4|9|6|10|10|8|8|23|||||||0.01409|0.00626|0.01002|0.01078|0.00697|0.00736|0.00607|0.00571|0.00644|0.00677|0.01003|0.01205|0.01709|0.01829|0.01168|0.01177|0.0088|0.01242|||||||-0.00728|-0.00646|-0.00774|-0.00841|-0.00764|-0.00589|-0.00623|-0.01109|-0.00749|-0.0117|-0.01468|-0.01706|-0.01557|-0.01475|-0.01362|-0.01321|-0.01031|-0.01161|||||165|85|41|81|105|102|147|103|111|126|184|263|283|279|265|207|247|101|||||||||||||||||||||||||
2025-02-06 02:24:05|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:24:06|CC.D.SB.UME.IP|1795|2025-02-05 10:49:30|2025-02-05 17:59:50|1831.7|14.4|0.07335|2025-02-05|0.16324|8|0.109571|14|-0.163925|13|2025-02-05|||||||||0.16324|0.16346|0.1638|0.16416|0.16422|0.16427|0.16411|0.16399|0.16443|0.16411|||||||||||||||16|11|7|14|12|25|34|23|19|43|||||||||||||||0.02519|0.02821|0.02957|0.02515|0.02782|0.04008|0.04287|0.02886|0.02867|0.03184|||||||||||||||-0.0254|-0.02697|-0.02666|-0.03047|-0.02306|-0.03457|-0.0244|-0.02284|-0.01862|-0.02532|||||||93|112|98|124|84|134|140|89|84|134|||||||||||||||||||||||||
2025-02-06 02:24:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:24:07|CC.D.LCO.UME.IP|4254|2025-02-05 10:49:00|2025-02-05 22:58:00|7453.4|42.7|0.88378|2025-02-05|0.03896|12|0.118811|15|-0.145978|1|2025-02-05||0.32727|1.64416|2.95354|3.45963|2.5737|4.25122|1.40114|0.63621|0.03927|0.64124|0.64323|0.03896|0.61596|0.04021|0.04045|0.03977|0.32661|0.33356|2.0069|1.37865|3.86566|0.07236|||12|8|6|10|7|9|15|74|47|51|39|38|38|55|82|123|42|31|51|10|9|0|||0.01729|0.00774|0.0101|0.00785|0.01077|0.00871|0.01191|0.01475|0.01396|0.01406|0.01384|0.01209|0.01517|0.02027|0.02119|0.02025|0.0157|0.013|0.01127|0.00777|0.00838|0.0194|||-0.01639|-0.00992|-0.00898|-0.00952|-0.00839|-0.00964|-0.01189|-0.01567|-0.01214|-0.01471|-0.01528|-0.01222|-0.0154|-0.01807|-0.02156|-0.01877|-0.01224|-0.01126|-0.0129|-0.00924|-0.00775|-0.00447||353|312|206|117|237|285|294|335|324|332|331|311|347|360|360|356|348|342|305|224|183|32|||||||||||||||||||||||||
2025-02-06 02:24:08|CC.D.CL.UME.IP|4746|2025-02-05 10:49:00|2025-02-05 23:59:50|7104.5|39.6|0.43949|2025-02-05|0.04129|14|0.135906|15|-0.16255|1|2025-02-05|2.64793|0.0434|0.37416|1.30227|1.79653|2.9829|0.70361|0.67522|0.6088|0.04186|0.33123|0.62349|0.34152|0.0422|0.04129|0.0418|0.04134|0.04136|0.04154|0.35681|0.79856|0.47852||4.83845|6|16|9|5|4|6|4|9|20|20|26|28|23|34|64|89|100|47|45|72|15|18||6|0.0082|0.01708|0.00967|0.00974|0.00853|0.00982|0.00954|0.01092|0.01609|0.01535|0.01425|0.01476|0.01431|0.01697|0.02252|0.02377|0.02235|0.01792|0.01445|0.01435|0.009|0.0078||0.00878|-0.00778|-0.0171|-0.01066|-0.00848|-0.00999|-0.0076|-0.00885|-0.01196|-0.01641|-0.01264|-0.01502|-0.0155|-0.01199|-0.01483|-0.01984|-0.02412|-0.02116|-0.01467|-0.01334|-0.01321|-0.00651|-0.00826||-0.01149|192|357|301|238|171|238|303|316|353|343|346|344|334|354|360|359|359|352|330|317|264|230|146|||||||||||||||||||||||||
2025-02-06 02:24:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:24:09|CC.D.SM.UME.IP|2694|2025-02-05 10:49:00|2025-02-05 19:19:50|31393|12.6|0.11417|2025-02-05|0.12527|10|0.146696|1|-0.198934|1|2025-02-05||0.12594|0.12632|0.12618|0.12613|0.12581|0.12561|0.12558|0.12543|0.12536|0.12527|0.12578|0.12562|0.12577|0.1261|0.12637|0.12647|0.12712|0.1277|0.1278||||||6|3|3|3|2|1|2|3|2|2|5|4|10|31|19|13|12|11|50||||||0.0215|0.01448|0.01576|0.01404|0.0182|0.01559|0.01215|0.01274|0.01247|0.01247|0.01525|0.01889|0.0247|0.02737|0.02454|0.01988|0.01574|0.01632|0.01957||||||-0.03021|-0.01463|-0.01373|-0.01154|-0.0149|-0.01118|-0.01207|-0.01474|-0.01302|-0.01477|-0.01695|-0.01485|-0.02544|-0.03119|-0.02232|-0.01674|-0.01895|-0.01836|-0.01703|||||247|151|143|102|153|177|149|143|144|163|204|252|238|179|344|279|269|239|94|||||||||||||||||||||||||
2025-02-06 02:24:10|CC.D.BO.UME.IP|2915|2025-02-05 10:49:10|2025-02-05 19:19:50|4537.7|10.9|0.1245|2025-02-05|0.13|8|0.114338|14|-0.291322|14|2025-02-05||0.13037|0.13059|0.13054|0.13055|0.13043|0.13001|0.1301|0.13|0.13049|0.13096|0.13122|0.13134|0.1317|0.1325|0.13257|0.13255|0.13225|0.13235|0.13213||||||4|1|1|1|2|1|1|1|1|2|2|4|6|39|17|12|10|11|37||||||0.01681|0.01463|0.01377|0.01407|0.01264|0.01774|0.01175|0.01058|0.01164|0.01322|0.01402|0.01407|0.01968|0.03228|0.02356|0.01641|0.01596|0.01213|0.01767||||||-0.02047|-0.01505|-0.01184|-0.00944|-0.01115|-0.01156|-0.0134|-0.01278|-0.01287|-0.01331|-0.01366|-0.01472|-0.01889|-0.03782|-0.0232|-0.0181|-0.01683|-0.012|-0.01537|||||336|273|243|125|174|268|241|270|258|214|241|263|248|175|352|338|310|278|114|||||||||||||||||||||||||
2025-02-06 02:24:11|CC.D.S.UME.IP|2722|2025-02-05 10:49:00|2025-02-05 19:19:50|1068|27.3|0.09093|2025-02-05|0.11044|8|0.102392|14|-0.158095|14|2025-02-05||0.11109|0.11123|0.11125|0.11116|0.1109|0.11062|0.11058|0.11044|0.11052|0.11054|0.11087|0.1109|0.11118|0.11182|0.11215|0.11218|0.11246|0.11268|0.11265||||||19|10|4|5|8|9|4|5|6|3|10|6|25|89|47|27|28|24|66||||||0.01726|0.01462|0.0151|0.01283|0.01305|0.01475|0.01143|0.0114|0.01001|0.01346|0.01207|0.01406|0.02018|0.0223|0.01838|0.01586|0.0136|0.01416|0.01528||||||-0.02475|-0.01411|-0.01043|-0.01622|-0.01155|-0.01268|-0.01178|-0.01258|-0.01175|-0.01282|-0.01617|-0.01421|-0.02034|-0.03109|-0.019|-0.01475|-0.01421|-0.01369|-0.01707|||||284|181|157|74|117|171|134|151|134|106|165|166|224|164|318|304|235|223|97|||||||||||||||||||||||||
2025-02-06 02:24:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:24:12|CS.D.PLAT.CFM.IP|3236|2025-02-05 10:48:40|2025-02-05 23:59:50|981.8|1.9|2.27849|2025-02-05|0.50699|17|0.337942|13|-0.339053|6|2025-02-05|0.51595|0.51526|0.51449|0.51392|0.51388|0.51391|0.51713|0.51436|13.46149|15.39802|0.5107|2.99317|7.98125|3.72352|1.25284|0.51284|7.94694|0.50699|0.50811|0.50898|0.51195|0.72064||0.57704|1|2|1|1|1|1|2|2|2|2|2|2|3|3|2|2|2|1|2|1|1|2||2|0.01345|0.01981|0.01401|0.01498|0.01186|0.01182|0.01815|0.01988|0.01743|0.02225|0.01521|0.0213|0.02023|0.04373|0.04295|0.0292|0.02424|0.01864|0.01504|0.01347|0.02821|0.0102||0.02823|-0.01414|-0.01914|-0.01704|-0.0138|-0.01713|-0.01117|-0.02873|-0.01966|-0.02257|-0.02451|-0.0185|-0.02841|-0.01841|-0.03343|-0.0325|-0.02286|-0.0214|-0.01586|-0.0167|-0.01596|-0.01166|||-0.02041|191|290|241|201|164|172|217|268|239|210|252|251|236|333|292|309|281|237|270|216|174|8|160|||||||||||||||||||||||||
2025-02-06 02:24:13|CS.D.ZINC.MINI.IP|2212|2025-02-05 10:49:40|2025-02-05 18:55:00|2780|3.5|0.21637|2025-02-05|0.2132|1|0.215827|9|-0.32836|1|2025-02-05||0.2132|0.21441|0.21491|0.21434|0.21486|0.21497|0.21478|0.21544|0.21623|0.21606|0.21666|0.21653|0.21712|0.21692|0.21634|0.21614|0.21556|0.22256|||||||8|5|5|2|3|4|3|3|3|2|3|3|5|4|3|3|2|2|||||||0.02703|0.0192|0.01679|0.01057|0.01324|0.01496|0.01508|0.01757|0.02103|0.01242|0.0145|0.01482|0.0205|0.0153|0.01572|0.01794|0.01406|0.01371|||||||-0.02953|-0.0228|-0.01846|-0.01276|-0.01656|-0.01614|-0.0141|-0.02018|-0.0181|-0.01277|-0.01979|-0.0145|-0.01989|-0.01637|-0.01823|-0.01421|-0.01226|-0.01712||||||348|294|217|112|228|294|220|258|236|196|219|215|306|309|281|281|88|64|||||||||||||||||||||||||
2025-02-06 02:24:13|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:24:15|IX.D.CANNABIS.IFD.IP|1848|2025-02-05 14:33:10|2025-02-05 20:59:50|85.6|0|1.17226|2025-02-05|1.15891|16|0.5549|14|-0.281459|14|2025-02-05|||||||||||||||1.18213|1.16472|1.15891|1.17429|1.18514|1.17985|1.17027||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.09588|0.05595|0.04289|0.02717|0.0242|0.03457|0.04039||||||||||||||||||-0.0713|-0.04946|-0.04327|-0.03039|-0.02012|-0.03042|-0.03754||||160|356|301|261|252|249|269|||||||||||||||||||||||||
2025-02-06 02:24:15|KB.D.BANKS.CASH.IP|1249|2025-02-05 10:49:10|2025-02-05 16:29:50|5286.16|0|0|2025-02-05|0|8|0.077332|14|-0.083838|15|2025-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0083|0.0089|0.0082|0.00887|0.00795|0.00973|0.01084|0.0104|0.00805||||||||||||||||-0.00889|-0.00902|-0.00881|-0.0064|-0.00676|-0.00856|-0.00865|-0.01055|-0.00677||||||||207|237|199|207|175|184|243|266|138|||||||||||||||||||||||||
2025-02-06 02:24:16|KB.D.AERO.CASH.IP|772|2025-02-05 10:49:10|2025-02-05 16:29:50|12137.23|0|0|2025-02-05|0|8|0.107341|8|-0.067775|15|2025-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02167|0.01806|0.01659|0.01382|0.00957|0.01396|0.0175|0.01496|0.01602||||||||||||||||-0.01472|-0.01774|-0.01275|-0.00731|-0.01202|-0.0129|-0.01373|-0.02066|-0.01507||||||||128|134|99|75|91|114|183|189|108|||||||||||||||||||||||||
2025-02-06 02:24:16|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:24:16|KB.D.CHEMS.CASH.IP|409|2025-02-05 10:49:40|2025-02-05 16:29:50|6988.34|0|0|2025-02-05|0|8|0.139992|12|-0.110329|9|2025-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03519|0.02882|0.02209|0.01865|0.05631|0.04558|0.01874|0.03624|0.01755||||||||||||||||-0.03422|-0.044|-0.01413|-0.03057|-0.02271|-0.01622|-0.01539|-0.01595|-0.02114||||||||55|78|55|68|58|50|84|83|56|||||||||||||||||||||||||
2025-02-06 02:24:17|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:24:17|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:24:18|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:24:18|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:24:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:24:19|KB.D.FDR.CASH.IP|1196|2025-02-05 10:48:50|2025-02-05 16:29:50|4567|0|0|2025-02-05|0|8|0.070024|14|-0.04221|14|2025-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00615|0.00766|0.00743|0.00926|0.0055|0.00532|0.00916|0.00848|0.00613||||||||||||||||-0.00845|-0.00853|-0.00642|-0.00555|-0.00707|-0.00496|-0.01204|-0.00967|-0.00837||||||||145|177|179|197|169|184|246|237|125|||||||||||||||||||||||||
2025-02-06 02:24:20|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:24:20|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:24:20|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:24:21|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:24:21|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:24:22|KB.D.HSEHLD.CASH.IP|732|2025-02-05 10:49:10|2025-02-05 16:29:50|11225.23|0|0|2025-02-05|0|8|0.126466|14|-0.1155|10|2025-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01555|0.02556|0.01884|0.01071|0.02279|0.01205|0.02037|0.02|0.01279||||||||||||||||-0.02482|-0.01274|-0.02007|-0.01627|-0.03057|-0.01022|-0.0185|-0.0167|-0.01337||||||||86|132|101|84|100|90|160|178|102|||||||||||||||||||||||||
2025-02-06 02:24:22|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:24:23|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:24:23|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:24:23|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:24:24|KB.D.MINING.CASH.IP|521|2025-02-05 10:52:00|2025-02-05 16:29:50|11776.77|0|0|2025-02-05|0|8|0.460981|14|-0.311657|15|2025-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04252|0.02878|0.01636|0.0555|0.03074|0.02631|0.06643|0.0419|0.03291||||||||||||||||-0.02189|-0.01195|-0.04473|-0.04266|-0.01751|-0.03833|-0.04092|-0.069|-0.02848||||||||50|60|70|55|47|75|136|133|70|||||||||||||||||||||||||
2025-02-06 02:24:24|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:24:25|KB.D.OIL.CASH.IP|1437|2025-02-05 10:49:20|2025-02-05 16:29:50|8450.34|0|0|2025-02-05|0|8|0.113789|14|-0.11603|14|2025-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00832|0.01024|0.00969|0.00907|0.01013|0.00748|0.0146|0.01328|0.00821||||||||||||||||-0.01374|-0.0103|-0.01182|-0.01009|-0.00996|-0.00829|-0.01775|-0.014|-0.00867||||||||196|243|199|207|217|216|296|310|161|||||||||||||||||||||||||
2025-02-06 02:24:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:24:25|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:24:26|KB.D.REAL.CASH.IP|804|2025-02-05 10:49:30|2025-02-05 16:29:50|2055.3|0|0|2025-02-05|0|8|0.080518|15|-0.09925|8|2025-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01003|0.01419|0.0067|0.00792|0.01205|0.0054|0.01041|0.01252|0.00652||||||||||||||||-0.01231|-0.01109|-0.00649|-0.0058|-0.0076|-0.00585|-0.00533|-0.00931|-0.00743||||||||105|158|99|81|102|117|174|203|113|||||||||||||||||||||||||
2025-02-06 02:24:26|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:24:27|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:24:27|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:24:28|KB.D.HOTELS.CASH.IP|1183|2025-02-05 10:49:50|2025-02-05 16:29:50|9529.76|0|0|2025-02-05|0|8|0.078818|14|-0.059|8|2025-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01238|0.01038|0.00675|0.00522|0.00759|0.0058|0.00833|0.00925|0.00768||||||||||||||||-0.01247|-0.01071|-0.0052|-0.00521|-0.00434|-0.00509|-0.00875|-0.00791|-0.00828||||||||163|214|198|160|157|172|241|254|165|||||||||||||||||||||||||
2025-02-06 02:24:28|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:24:28|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:24:29|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:24:29|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:24:31|KB.D.OZENER.IFD.IP|380|2025-02-05 23:10:10|2025-02-05 23:59:40|8827.9|0|0.40068|2025-02-05|0.40031|4|0||0||2025-02-05|0.40109|0.4007|0.40098|0.40045|0.40031|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|117|114|116|117|99|||||||||||||||||||||||||
2025-02-06 02:24:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:24:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:24:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:24:32|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:24:33|KB.D.OZUTILI.IFD.IP|329|2025-02-05 23:10:10|2025-02-05 23:59:10|8716.7|0|0.40082|2025-02-05|0.40077|0|0||0||2025-02-05|0.40077|0.40084|0.40091|0.40089|0.40102|||||||||||||||||||0.40107|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|98|96|96|97|85|||||||||||||||||||||||||
2025-02-06 02:24:33|SE.D.MMM.CASH.IP|2148|2025-02-05 10:49:30|2025-02-05 23:40:00|15158|595.8|21.99848|2025-02-05|14.77737|20|2.857143|9|-2.269448|21|2025-02-05||||||||||27.54731|56.24162|92.88587|50.25712|100|50.76775|22.45952|27.63181|46.24727|51.10583|46.30653|14.77737|75.61745|100|100||||||||||1|1|8|13|22|678|980|727|805|535|960|1936|6793|0|26||||||||||0.98682|0.48663|0.08973||0.02554|0.04255|0.02902|0.0197|0.01228|0.01566|0.01664|0.01562||1.37651|||||||||||-0.1258|-0.06065|-0.09122|-0.05271|-0.01973|-0.04981|-0.03241|-0.0181|-0.01387|-0.01974|-0.02123|-0.01491|-1.61502|||137|136|42|2|30|144|201|145|119|139|121|183|4|3|2|||||||||||||||||||||||||
2025-02-06 02:24:34|SA.D.AXP.CASH.IP|2215|2025-02-05 10:50:40|2025-02-05 23:56:00||425.8|28.70337|2025-02-05|41.82836|14|0.880705|10|-0.730474|21|2025-02-05|100|||||||||59.47964|64.96312|45.15027|66.91319|53.63877|41.82836|42.26614|52.45386|67.93475|66.45261|71.72734|43.19459|60.37673|100||25|||||||||8|2|3|1|1|646|377|683|487|573|483|913|5591|50||0.30159|||||||||0.39498|0.12854|0.06613|0.07916|0.06966|0.03497|0.03087|0.02092|0.01152|0.01229|0.01192|0.01274|0.13176||||||||||||-0.39184|-0.31402|-0.17744|-0.08844|-0.06826|-0.08129|-0.04243|-0.03054|-0.02265|-0.01764|-0.02518|-0.0194|-0.52198|-0.00314||6|39|17|38|15|30|127|147|145|134|143|152|234|5|2|||||||||||||||||||||||||
2025-02-06 02:24:35|UA.D.AAPL.CASH.IP|4280|2025-02-05 10:49:20|2025-02-05 23:59:50||4797.9|6.36662|2025-02-05|0.01096|15|0.322609|14|-0.27806|11|2025-02-05|52.97008|||||||||37.02824|46.19672|37.34819|37.27466|31.73242|5.64131|0.01096|0.29024|1.14186|0.59803|0.86691|0.57252|36.96311|41.21656|77.78472|222|||||||||980|595|1028|1187|1178|9658|4936|3321|2510|3043|2969|6454|135682|477|64|0.05448|||||||||0.03176|0.01625|0.01951|0.02614|0.01805|0.0426|0.02349|0.01712|0.01254|0.01406|0.01248|0.01437|0.0237|0.0194|0.01724|-0.08382|||||||||-0.03262|-0.03846|-0.03459|-0.02403|-0.02857|-0.03982|-0.02331|-0.01586|-0.01334|-0.01215|-0.01209|-0.01435|-0.03392|-0.03664|-0.02157|68|192|130|134|196|142|285|360|356|353|339|349|354|65|34|18|||||||||||||||||||||||||
2025-02-06 02:24:35|SA.D.BA.CASH.IP|3177|2025-02-05 10:50:00|2025-02-05 23:59:50|18159|1499.1|12.27448|2025-02-05|6.58491|11|12.993548|9|-0.423496|21|2025-02-05|100|||||||||91.37296|20.36092|6.58491|92.31428|75.02223|11.3703|19.62825|20.80806|30.77812|21.88935|16.69499|9.80951|70.88871|77.7949|75.03029|24|||||||||3|13|10|238|329|5346|2104|1336|972|2378|2015|3451|1318|299|141||||||||||0.39442|0.03885|0.08903|0.00571|0.00571|0.06935|0.02922|0.02809|0.01635|0.02322|0.0159|0.0183|0.0358|0.09911|0.02754|-0.05127|||||||||-0.10417|-0.09226|-0.06911|-0.04849|-0.02227|-0.06222|-0.03758|-0.03021|-0.021|-0.02495|-0.01853|-0.01944|-0.08736|||9|173|15|32|13|28|195|281|265|218|238|246|276|24|9|4|||||||||||||||||||||||||
2025-02-06 02:24:36|SB.D.CAT.CASH.IP|2163|2025-02-05 10:59:00|2025-02-05 23:59:20||413.4|31.78457|2025-02-05|37.27511|14|1.103352|11|-0.894167|11|2025-02-05||||||||||80.38883|90.07682|87.83415|100|95.52398|37.27511|45.95255|51.9297|57.4892|66.0791|64.26169|54.69484|85.84416|75.125|100||||||||||38|32|34|123|26|1026|530|432|429|480|232|847|1925|25|0||||||||||||1.10335||0.19167|0.02336|0.02441|0.01842|0.01064|0.01129|0.00616|0.01237||0.2486|||||||||||-0.30829|-0.60967|-0.87907||-0.17303|-0.03824|-0.02855|-0.02196|-0.01545|-0.01331|-0.01653|-0.01671|-0.17009|||5|10|8|2|22|121|207|185|134|165|165|214|7|4|1|||||||||||||||||||||||||
2025-02-06 02:24:36|SB.D.CVX.CASH.IP|2746|2025-02-05 10:52:00|2025-02-05 23:58:00|15299|1021.2|7.62783|2025-02-05|1.50967|15|0.478532|10|-0.464052|21|2025-02-05|100|||||||||96.02254|98.89252|77.82277|86.98835|89.50039|10.20661|1.50967|6.27044|7.05126|11.08341|6.93979|4.01384|75.18941|100|75.01388|67|||||||||6|8|59|19|144|1582|1173|1192|961|1185|1105|1793|7497|19|128||||||||||0.04297|0.09318|0.37365|0.09818|0.04828|0.03839|0.02055|0.01599|0.0112|0.0116|0.0112|0.01249|0.0981||0.06861||||||||||-0.09378|-0.07848|-0.12396|-0.10447|-0.12696|-0.03819|-0.0194|-0.01734|-0.01012|-0.01188|-0.0109|-0.01222|-0.3006|||3|50|90|9|23|38|197|337|304|270|271|231|300|8|5|8|||||||||||||||||||||||||
2025-02-06 02:24:37|UA.D.CSCO.CASH.IP|2062|2025-02-05 10:49:50|2025-02-05 23:57:40||3804.8|3.45833|2025-02-05|0.01564|17|0.47541|12|-0.289343|22|2025-02-05|66.85668|||||||||47.33875||100|88.92332|50.22062|2.99155|0.80469|0.01602|0.01564|1.9892|2.62386|2.7932|66.71459|66.95685|50.22396|437|||||||||64||0|95|154|3543|2970|5323|4634|3187|4192|7781|520|1671|74||||||||||0.15804|||0.26218|0.172|0.0373|0.02432|0.02163|0.01769|0.02063|0.01987|0.02203||||-0.09762|||||||||-0.06201|||-0.11381|-0.0869|-0.03509|-0.02566|-0.01922|-0.01881|-0.02041|-0.01733|-0.02097|-0.04257|-0.28934||3|17|1|18|30|169|254|161|124|152|115|144|15|3|2|||||||||||||||||||||||||
2025-02-06 02:24:38|SD.D.KO.CASH.IP|3304|2025-02-05 10:50:00|2025-02-05 23:59:40|6301|1933|3.4|2025-02-05|0.01583|19|0.272087|9|-0.159261|14|2025-02-05|100|||||||||59.45475|96.55668|96.97356|86.38104|60.03573|11.31301|1.47722|1.22762|0.90085|0.01599|0.01583|0.01583|58.39282|0.23802|100|16|||||||||185|5|46|67|175|4155|4743|2367|2641|4402|3694|7988|8406|889|9|0.06389|||||||||0.0991|0.02128|0.01595|0.01596|0.02127|0.03399|0.02128|0.0165|0.01776|0.01679|0.01584|0.0181|0.07931|||-0.05854|||||||||-0.03721|-0.02031|-0.02392|-0.02991|-0.0303|-0.03143|-0.0243|-0.01721|-0.01589|-0.01935|-0.01696|-0.01781|-0.08714|||19|32|58|33|22|25|195|274|165|113|111|97|160|12|1|1|||||||||||||||||||||||||
2025-02-06 02:24:38|SB.D.DOWWUS.CASH.IP|1768|2025-02-05 14:30:00|2025-02-05 20:59:50|3794|312.9|17.84494|2025-02-05|7.7253|14|0.13113|15|-0.234681|14|2025-02-05|||||||||||||||7.7253|12.84791|41.14403|32.99035|27.65367|24.16169|9.37769||||||||||||||||||868|250|200|249|393|378|398||||||||||||||||||0.05702|0.04021|0.03027|0.02834|0.03147|0.03038|0.03247||||||||||||||||||-0.06733|-0.03945|-0.03783|-0.03358|-0.03465|-0.03147|-0.03138||||144|320|231|182|152|174|257|||||||||||||||||||||||||
2025-02-06 02:24:39|SH.D.XOM.CASH.IP|2975|2025-02-05 10:49:50|2025-02-05 23:57:30||1772.2|10.80294|2025-02-05|1.14215|20|7.382353|9|-0.363636|22|2025-02-05|100|||||||||98.69114|98.58895|86.70878|94.60667|86.39332|4.63329|9.05636|5.07668|11.12405|9.20723|7.3372|1.14215|20.18255|75.11405|100|0|||||||||2|3|8|31|194|2761|3127|2024|1533|2106|1903|3956|6108|1089|50|0.10036|||||||||0.11966|0.05657|0.26261|0.08719|0.06443|0.03364|0.02381|0.01645|0.01386|0.01241|0.01217|0.01346|||0.11875||||||||||-0.0418|-0.04622|-0.05007|-0.05124|-0.05026|-0.03471|-0.02346|-0.01704|-0.01309|-0.013|-0.0141|-0.01515|-0.15178|-0.23428||1|228|212|45|74|66|196|343|336|279|261|273|265|5|4|3|0||||||||||||||||||||||0||
2025-02-06 02:24:40|SC.D.GS.CASH.IP|2519|2025-02-05 10:48:20|2025-02-05 23:58:30|64141|382.6|35.80787|2025-02-05|0.2|22|0.809221|11|-1.035723|21|2025-02-05|75.09264|||||||||55.10131|1.43084|16.25593|83.45683|80.04717|27.95837|38.02657|42.22077|57.70459|65.6704|61.23782|40.93729|75.20934|0.2||52|||||||||16|0|2|6|10|592|364|514|250|365|505|628|964|0|||||||||||||0.24962|||0.06668|0.02884|0.02171|0.01428|0.01149|0.01154|0.01513|0.03882|0.12418|||||||||||-0.28225||-0.03706|-0.10108|-0.01729|-0.06155|-0.05105|-0.02841|-0.02209|-0.0251|-0.02114|-0.02176|-0.52019|||4|11|1|13|12|5|183|324|275|241|262|263|286|8|1|||||||||||||||||||||||0||
2025-02-06 02:24:40|SC.D.HD.CASH.IP|2240|2025-02-05 10:50:00|2025-02-05 23:49:30|41347|350|22.31864|2025-02-05|22.56453|15|1.710104|9|-0.496302|14|2025-02-05|100|||||||||83.66378|87.69987|80.25888|59.13877|83.4357|31.20874|22.56453|36.11892|47.25663|53.502|59.39811|28.2782|50.24371|80.04958|100|0|||||||||11|35|11|14|7|498|342|339|318|307|359|1195|8678|1|4||||||||||1.7101|0.00244|0.14591|0.02499|0.02883|0.04083|0.01489|0.01188|0.01338|0.00974|0.01436|0.01182||0.15869|||||||||||-0.20142||-0.12136|-0.2558|-0.11471|-0.06891|-0.02671|-0.03142|-0.02182|-0.01903|-0.01644|-0.01336|-0.26815||-0.00484|3|12|8|10|34|30|148|209|158|144|144|128|177|4|10|8|||||||||||||||||||||||||
2025-02-06 02:24:41|SD.D.IBM.CASH.IP|2587|2025-02-05 10:49:50|2025-02-05 23:56:40|26000|916.8|19.18828|2025-02-05|17.13463|20|1.984436|9|-1.782328|9|2025-02-05|100|||||||||58.45013|75.75647|18.3924|92.3211|25.1649|26.06087|28.49382|37.90781|40.84697|33.53281|40.96482|17.13463|33.83732|62.68738|100|24|||||||||8|2|16|28|629|2508|1287|726|972|849|1691|2327|4806|148|0||||||||||0.4751|0.63961|0.64495|0.0506|0.1518|0.03912|0.02354|0.01877|0.01746|0.01829|0.01703|0.01853|0.05709|0.04562|0.20932||||||||||-1.13932|-0.96061|-0.72167|-0.10788||-0.06578|-0.03694|-0.02768|-0.02552|-0.02701|-0.02547|-0.02454|-0.21457|-0.09886||7|120|98|57|13|4|131|204|206|223|209|193|234|6|8|2|||||||||||||||||||||||||
2025-02-06 02:24:41|UB.D.INTC.CASH.IP|3348|2025-02-05 10:49:40|2025-02-05 23:58:30|1952|8863.1|3.0379|2025-02-05|0.04161|10|0.679916|9|-0.260417|14|2025-02-05|41.71652|||||||||32.4887|0.04161|11.16893|39.43496|19.7059|3.78034|1.50294|3.21335|8.15395|6.97755|6.82714|0.05101|41.50454|47.41701|72.73659|1926|||||||||1068|4730|1921|2508|2326|24544|19592|14865|13856|11956|16098|36259|163165|1662|290|0.05206|||||||||0.36599||0.05203|0.0521|0.0779|0.08844|0.07196|0.05636|0.05089|0.05481|0.05095|0.08934|0.15332||0.05126|-0.052|||||||||-0.05947|-0.052|-0.05206|-0.06071|-0.08217|-0.08541|-0.07576|-0.05484|-0.05088|-0.05926|-0.05095|-0.05098|-0.05748|-0.06832||24|37|5|9|33|56|161|275|158|111|101|59|66|41|19|11|||||||||||||||||||||||||
2025-02-06 02:24:42|SD.D.JNJ.CASH.IP|2868|2025-02-05 10:50:20|2025-02-05 23:57:10|15450|1156.4|16.7925|2025-02-05|0.23948|23|2.113192|9|-0.383241|9|2025-02-05||||||||||57.3431|50.12071|70.66494|73.32725|69.06754|28.18333|11.30519|18.19664|21.63524|12.72648|20.44791|16.84852|71.52946|100|0.23948||||||||||13|0|18|13|17|1840|1119|1184|772|1789|1114|3004|15559|0|486||||||||||1.04864|0.00653||0.07696|0.07744|0.02327|0.01923|0.01319|0.01161|0.01185|0.00944|0.01104|||||||||||||-0.1056||-0.04127|-0.05066|-0.06572|-0.04345|-0.02064|-0.01466|-0.01019|-0.01433|-0.01126|-0.01197|-0.19395||-0.01941|98|2|17|86|87|217|337|297|259|236|230|291|7|1|1|||||||||||0|||||||||||||0|
2025-02-06 02:24:43|SD.D.JPM.CASH.IP|3226|2025-02-05 10:49:40|2025-02-05 23:50:40|27011|920.2|19.99354|2025-02-05|8.62358|20|1.081653|9|-1.153213|9|2025-02-05|100|||||||||30.38071|43.86855|54.04082|68.91311|60.9384|35.90729|26.41889|32.3088|26.30962|24.63371|11.65498|8.62358|77.0464|100|100|28|||||||||4|2|6|23|29|2239|1497|1195|907|1140|1214|2018|4890|14|0|0.14308|||||||||0.59233|0.29762|0.09141|0.098|0.05204|0.06336|0.01498|0.0118|0.00895|0.0092|0.00941|0.01105|||||||||||||-0.16619|-0.10004|-0.06318|-0.08455|-0.06003|-0.04648|-0.01968|-0.01335|-0.0112|-0.0103|-0.01053|-0.01308|-0.24352|-0.14042||9|227|211|104|125|120|251|288|223|213|195|189|302|13|5|1|||||||||||||||||||||||||
2025-02-06 02:24:43|SE.D.MCD.CASH.IP|2101|2025-02-05 10:49:50|2025-02-05 23:48:30|28726|468.5|34.81868|2025-02-05|25.81079|21|0.874126|10|-0.938203|21|2025-02-05||||||||||90.33656|83.26648|98.62942|100|100|49.76411|35.37567|50.69269|57.52546|66.91751|49.01554|38.68868|25.81079|100|||||||||||2|1|3|51|1|706|480|310|372|428|377|1441|4709|10|||||||||||0.01115|0.00877|0.02102||0.03105|0.02189|0.01818|0.01154|0.01128|0.00961|0.00991|0.01459|||||||||||||-0.34505|-0.22526|-0.31046|-0.03106||-0.04419|-0.02942|-0.02833|-0.02233|-0.01381|-0.01516|-0.01535|-0.43365|-0.49381||61|194|144|2|6|167|218|152|120|142|149|194|4|3|||||||||||||||||||||||||
2025-02-06 02:24:44|SE.D.MRK.CASH.IP|3211|2025-02-05 10:49:00|2025-02-05 23:58:40||4069.6|4.43888|2025-02-05|1.5089|15|10.867962|9|-0.444198|14|2025-02-05|68.20647|||||||||46.29438|93.75692|85.05523|86.22859|37.54346|4.66384|1.5089|5.38171|2.9687|4.08514|5.54924|1.97482|46.77015|53.95685|100|124|||||||||72|24|87|233|543|11842|5206|4894|4449|4132|4306|9462|9300|214|67|0.04982|||||||||3.67804|0.08859|0.15453|0.04689|0.08269|0.05636|0.04257|0.0278|0.02714|0.02318|0.02421|0.0241|0.06693|0.05577||-0.0516|||||||||-0.14917|-0.16569|-0.04967|-0.03091|-0.01656|-0.06682|-0.0332|-0.0214|-0.02288|-0.02025|-0.02039|-0.02402|-0.08376|-0.06129|-0.01673|22|13|16|20|29|16|195|338|317|271|295|253|306|15|13|3|||||||||||||||||||||||||
2025-02-06 02:24:45|UC.D.MSFT.CASH.IP|3944|2025-02-05 10:50:20|2025-02-05 23:59:40|41338|1577.1|7.01057|2025-02-05|0.57991|15|0.217413|9|-0.148069|0|2025-02-05|50.04166|||||||||53.20033|64.72266|70.29757|54.69719|44.29464|5.93383|0.57991|2.90458|4.80468|6.05416|6.3942|5.73988|39.2597|50.0407|54.5679|154|||||||||255|275|197|255|387|3066|1636|1833|814|865|637|2720|46110|74|90|0.03646|||||||||0.0412|0.02389|0.02279|0.01441|0.01657|0.02911|0.01528|0.00981|0.01017|0.00829|0.00789|0.00916|0.02824|0.00242|0.00242|-0.04572|||||||||-0.01596|-0.03008|-0.01896|-0.01948|-0.01664|-0.0251|-0.01625|-0.01113|-0.00924|-0.00911|-0.0087|-0.00838|-0.03423|-0.02299||56|79|34|74|75|61|254|357|346|334|331|329|349|51|16|11|||||||||||||||||||||||||
2025-02-06 02:24:46|SE.D.NKE.CASH.IP|3145|2025-02-05 10:49:40|2025-02-05 23:58:30|7457|1842.4|7.49328|2025-02-05|3.53072|20|0.3016|14|-0.367069|9|2025-02-05|80.01828|||||||||51.72043|66.79626|43.05906|65.81583|42.21205|9.20943|7.72321|7.63621|12.00109|9.35143|10.26115|3.53072|64.04509|80.00402|60.03755|92|||||||||146|79|79|44|133|3729|2537|2676|2167|2099|2047|5092|8995|58|503||||||||||0.15624|0.05578|0.21862|0.07002|0.05891|0.05623|0.03551|0.03121|0.01848|0.01976|0.01896|0.0196|0.02681|0.02682||-0.05223|||||||||-0.14695|-0.08998|-0.13592|-0.10804|-0.03274|-0.0532|-0.03578|-0.02632|-0.02005|-0.02092|-0.01963|-0.01962|-0.08047|-0.01341|-0.02234|5|33|30|21|35|19|186|312|289|242|225|244|256|25|10|5|||||||||||||||||||||||||
2025-02-06 02:24:46|SE.D.PFE.CASH.IP|3447|2025-02-05 10:50:00|2025-02-05 23:59:20|2643|9289|2.59433|2025-02-05|0.03771|15|0.231481|9|-0.502513|14|2025-02-05|77.78634|||||||||61.58293|73.3513|66.67949|62.82029|28.63197|7.39423|0.03771|1.31071|1.09016|3.48438|0.03773|1.22773|31.62473|82.37968|100|1118|||||||||446|414|640|678|825|28109|29084|17706|14858|18139|20677|51278|13800|327|969|0.03855|||||||||0.1157|||0.05399||0.07048|0.0564|0.05281|0.04086|0.03783|0.04194|0.03773|0.0504||0.03788|-0.03854|||||||||-0.05137|-0.05774||-0.04625|-0.03851|-0.07207|-0.04794|-0.0412|-0.03795|-0.0433|-0.03774|-0.0431|-0.07564|-0.03786|-0.03785|9|26|15|3|43|7|177|245|157|95|87|64|84|38|17|8|||||||||||||||||||||||||
2025-02-06 02:24:47|SE.D.PG.CASH.IP|2492|2025-02-05 11:02:00|2025-02-05 23:58:00|16904|1230.8|17.48023|2025-02-05|9.20039|20|19.374643|9|-1.153846|21|2025-02-05||||||||||22.02746|74.05247|62.66181|71.53152|63.72398|21.55491|19.27831|25.97802|32.5035|28.65413|27.32854|9.20039|50.27297|66.74363|100||||||||||1|5|63|20|175|2062|863|980|818|861|878|2000|3613|76|0||||||||||0.95563|0.02778|0.03545|0.11632|0.01189|0.02495|0.01706|0.01192|0.01159|0.01149|0.01155|0.01113|0.13976|0.00592|||||||||||-0.15384|-0.05948|-0.08677|-0.08924|-0.03964|-0.03833|-0.01633|-0.01302|-0.01037|-0.0106|-0.0094|-0.01184|-1.15385|||84|23|72|7|11|149|265|235|197|213|227|294|14|6|1|||||||||||||||||||||||||
2025-02-06 02:24:47|SH.D.UTX.CASH.IP|2031|2025-02-04 21:00:00|2025-02-04 21:00:00|12800|654.8|15.87611|2025-02-05|9.48281|20|0.950674|14|-0.269874|14|2025-02-05|||||||||||||||17.56994|17.45125|20.63004|39.82731|25.96532|24.58573|9.48281||||||||||||||||||1979|691|504|433|802|949|665||||||||||||||||||0.07698|0.02106|0.01645|0.01218|0.01509|0.0125|0.01672||||||||||||||||||-0.05358|-0.0288|-0.01902|-0.01191|-0.01242|-0.01429|-0.01658||||103|224|233|211|185|232|296|||||||||||||||||||||||||
2025-02-06 02:24:48|SG.D.TRVUS.CASH.IP|1257|2025-02-05 14:30:00|2025-02-05 20:59:50|24639|132.2|27.24085|2025-02-05|31.7864|15|0.587076|14|-0.223586|14|2025-02-05|||||||||||||||62.30216|31.7864|47.55434|54.96546|48.82363|62.86844|37.02075||||||||||||||||||181|159|63|151|170|134|155||||||||||||||||||0.03306|0.02495|0.02611|0.01499|0.01374|0.02388|0.01241||||||||||||||||||-0.10523|-0.03516|-0.02095|-0.02042|-0.02131|-0.02204|-0.01757||||82|101|80|71|82|113|192|||||||||||||||||||||||||
2025-02-06 02:24:49|SH.D.UNH.CASH.IP|3093|2025-02-05 10:51:30|2025-02-05 23:52:40|53899|778.5|29.01238|2025-02-05|22.69301|14|0.490345|13|-0.934457|11|2025-02-05|100|||||||||67.21984|92.09482|52.56291|61.08946|53.02969|22.69301|38.23325|31.41902|43.70567|50.03442|65.04229|36.53346|72.9407|||50|||||||||45|14|87|162|344|2816|1181|1070|866|799|785|1313|2736|||0.02585||||||||||0.00794|0.28829|0.05153|0.1148|0.06962|0.03213|0.02488|0.01804|0.01187|0.01596|0.01687||||-0.00739|||||||||-0.38189|-0.35868|-0.13072|-0.0615|-0.08764|-0.10351|-0.05105|-0.04193|-0.03017|-0.03717|-0.02639|-0.02276|-0.46457|||12|12|50|42|82|155|182|283|271|245|238|243|263|11|||||||||||||||||||||||||
2025-02-06 02:24:49|SH.D.VZ.CASH.IP|2785|2025-02-05 10:50:30|2025-02-05 23:59:30|3984|4039.2|1.84455|2025-02-05|0.02477|18|0.15|14|-0.299177|21|2025-02-05|33.36684|||||||||66.74757|88.90837|77.79447|62.54072|54.56824|7.17674|0.48477|0.02501|0.9772|0.02477|0.025|1.50572|66.74996|33.36658|33.37488|1055|||||||||65|90|340|206|544|13689|3681|3839|4342|4827|8352|11814|12558|146|500||||||||||0.05519||0.05009||0.02506|0.0475|0.03089|0.02633|0.02686|0.02506|0.02727|0.02725|0.02496||0.04986||||||||||-0.07519|-0.03756|-0.03338|-0.03758|-0.03759|-0.046|-0.02827|-0.02759|-0.02506|-0.02505|-0.02499|-0.02636|-0.18699|||3|18|9|9|8|11|168|218|148|105|90|56|135|9|3|6|||||||||||||||||||||||||
2025-02-06 02:24:50|SH.D.VUS.CASH.IP|2676|2025-02-05 10:50:00|2025-02-05 23:59:40|34956|949.3|21.80386|2025-02-05|23.32923|20|26.666667|9|-0.693171|21|2025-02-05|90.94263|||||||||34.50292|100|91.73285|75.11589|95.02736|44.07679|25.78705|44.02424|62.44001|40.42196|38.68482|23.32923|83.46794|100|100|12|||||||||34|1|11|43|13|1804|1713|1274|916|1043|1023|1707|9694|3|24|0.00581|||||||||26.66667|0.32504|0.48696||0.06901|0.07243|0.01706|0.01133|0.01098|0.00985|0.0092|0.01143||0.03148|||||||||||-0.13724||-0.09089|-0.10895|-0.30422|-0.06431|-0.02092|-0.01444|-0.01206|-0.01296|-0.00991|-0.01203|-0.30857|-0.01716|-0.00286|11|3|83|12|4|40|200|202|175|165|151|150|266|6|2|3|||||||||||||||||||||||0||
2025-02-06 02:24:50|SH.D.WAG.CASH.IP|2208|2025-02-05 14:30:00|2025-02-05 20:59:50|1010|6055.4|0.21396|2025-02-05|0.0981|19|0.404449|14|-0.400802|15|2025-02-05|||||||||||||||1.15392|1.5602|1.63606|0.0993|0.09898|0.0981|0.17326||||||||||||||||||19889|17486|13859|13657|16800|23852|7892||||||||||||||||||0.14251|0.1177|0.11892|0.0994|0.09924|0.0983|0.11762||||||||||||||||||-0.12639|-0.1306|-0.09905|-0.09921|-0.09892|-0.11205|-0.1148||||97|137|65|34|40|58|158|||||||||||||||||||||||||
2025-02-06 02:24:51|SH.D.WMT.CASH.IP|3470|2025-02-05 10:49:20|2025-02-05 23:59:50|10280|2453.5|7.27401|2025-02-05|1.10536|20|2.566191|9|-0.396354|13|2025-02-05|100|||||||||73.90729|87.12848|83.8197|80.02876|69.27536|14.76923|4.01887|6.36548|5.07906|7.29056|4.96945|1.10536|57.72533|87.50365|83.34308|342|||||||||71|46|105|75|519|4852|3494|6067|2799|1857|2979|5905|6419|108|89||||||||||0.26797|0.03972|0.05291|0.0347|0.06085|0.03205|0.0214|0.01853|0.01457|0.01534|0.01221|0.01527|0.04878|0.02925||-0.07944|||||||||-0.09355|-0.03969|-0.0867|-0.02974|-0.07263|-0.03295|-0.01838|-0.02019|-0.01704|-0.01292|-0.01232|-0.01528|-0.02926|-0.013||1|42|31|37|20|65|224|325|315|296|261|242|274|26|8|6|0||||||||||||||||||||||||
2025-02-06 02:24:52|UB.D.GOOGUS.CASH.IP|4470|2025-02-05 10:49:50|2025-02-05 23:59:30|19322|5078.2|6.57387|2025-02-05|0.01191|17|0.443656|14|-0.580883|14|2025-02-05|26.83844|||||||||21.02897|46.2171|32.82404|15.92678|11.69149|3.83993|0.01749|0.01455|0.01191|0.01305|0.2889|0.28982|22.04367|62.17812|38.122|532|||||||||505|282|447|1293|1495|15227|9385|4940|3932|2673|4163|8096|21311|189|200|0.01312|||||||||0.0195|0.01395|0.02259|0.01722|0.02572|0.0601|0.03607|0.02635|0.02052|0.01898|0.0143|0.02566|0.03341|0.03625|0.04663|-0.01577|||||||||-0.02468|-0.01531|-0.02406|-0.02287|-0.03089|-0.06023|-0.03838|-0.02568|-0.0205|-0.01782|-0.01701|-0.02055|-0.01985|-0.01747|-0.0273|179|248|223|241|277|292|342|360|360|360|359|359|359|109|37|42|||||||||||||||||||||||||
2025-02-06 02:24:53|UC.D.NFLX.CASH.IP|2593|2025-02-05 10:51:00|2025-02-05 23:59:20|101150|394.7|13.46442|2025-02-05|7.70914|9|0.467005|11|-0.221283|13|2025-02-05|71.46212|||||||||7.70914|86.57334|42.6986|64.35157|34.74905|10.33977|18.3689|18.10175|24.44724|22.89523|27.00962|23.42184|53.18744|44.51077|50.0623|30|||||||||21|8|30|80|95|1055|509|602|540|736|613|811|101|121|112|0.11076|||||||||0.06143|0.05057|0.09292|0.06051|0.00805|0.0469|0.02743|0.02538|0.02026|0.02303|0.01528|0.02022|0.01614|||-0.00101|||||||||-0.03224|-0.03559|-0.08076|-0.06628|-0.08005|-0.05464|-0.04803|-0.03861|-0.02746|-0.03091|-0.02923|-0.0273|-0.06005|-0.0112||21|97|89|40|28|26|196|197|183|164|162|178|201|32|9|2|||||||||||||||||||||||||
2025-02-06 02:24:54|UB.D.FB.CASH.IP|3643|2025-02-05 10:49:50|2025-02-05 23:59:30||1930.7|12.68564|2025-02-05|4.19886|15|0.251065|14|-0.235468|21|2025-02-05|50.08003|||||||||17.38817|48.34007|89.2423|53.71562|30.06746|8.58167|4.19886|6.37933|9.45251|12.42601|17.01929|10.87542|37.99989|50.04802|52.96607|129|||||||||30|16|64|152|245|4477|3044|2435|1682|1228|1380|3343|33417|123|62|0.08652|||||||||0.01258|0.00835|0.00649|0.01356|0.01858|0.05548|0.02866|0.02815|0.02159|0.0184|0.01221|0.02028|0.03917|||-0.08195|||||||||-0.01583|-0.00867|-0.01206|-0.01172|-0.02035|-0.05234|-0.04472|-0.03436|-0.02893|-0.02522|-0.02445|-0.02403|-0.05371|-0.04072|-0.08657|38|232|290|130|82|90|235|338|332|255|218|212|286|58|18|17|||||||||||||||||||||||||
2025-02-06 02:24:54|UA.D.AMZN.CASH.IP|4477|2025-02-05 10:49:50|2025-02-05 23:59:40|23694|3651.7|7.47278|2025-02-05|0.00759|20|0.253829|14|-0.493838|14|2025-02-05|50.78109|||||||||54.58469|37.33264|43.58702|51.00482|36.9365|11.21468|0.01528|0.01269|0.2921|0.29128|0.01018|0.00759|28.02402|50.01177|33.362|536|||||||||206|117|185|366|1162|11554|6318|4520|2364|3108|3283|6852|32020|418|501|0.03498|||||||||0.01796|0.01523|0.02096|0.0138|0.0162|0.04735|0.02861|0.0213|0.01624|0.01441|0.01382|0.01503|0.01939|0.00845|0.02674|-0.03408|||||||||-0.01687|-0.01156|-0.01467|-0.02178|-0.02219|-0.04957|-0.02789|-0.01986|-0.01744|-0.01658|-0.01468|-0.01444|-0.02385|-0.01388|-0.02872|67|231|169|124|153|168|277|360|360|359|358|356|357|100|42|33|||||||||||||||||||||||||
2025-02-06 02:24:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:24:55|EC.D.ACCP.CASH.IP|784|2025-02-05 10:50:20|2025-02-05 16:29:50|4916|44.6|19.15241|2025-02-05|7.12431|16|0.081649|15|-0.121827|8|2025-02-05|||||||||29.40819|22.25224|26.06924|26.85351|47.07749|31.84029|41.19539|20.46594|7.12431||||||||||||||||28|26|49|40|28|34|42|57|81||||||||||||||||0.02441|0.02889|0.02886|0.03042|0.02026|0.02928|0.02028|0.02684|0.02417||||||||||||||||-0.02861|-0.02378|-0.02036|-0.02031|-0.02026|-0.02229|-0.02231|-0.02092|-0.02686||||||||143|108|96|41|51|88|119|137|113|||||||||||||||||||||||||
2025-02-06 02:24:56|SA.D.BABA.CASH.IP|3777|2025-02-05 10:50:00|2025-02-05 23:59:50|9928|3103.8|9.09974|2025-02-05|0.61467|16|0.872705|14|-0.277695|13|2025-02-05|57.54273|||||||||57.34912|58.1048|58.38777|45.22754|43.29124|11.72346|1.75801|0.61467|6.39073|5.82836|6.50711|2.33887|75.89407|65.40013|85.97199|421|||||||||607|565|587|1586|1143|10433|5307|6421|2470|2933|2384|7125|416|355|148|0.03257|||||||||0.02132|0.03363|0.06982|0.05253|0.06969|0.06721|0.03606|0.02852|0.01908|0.01719|0.0153|0.02071|0.08072|0.0242|0.02185|-0.04107|||||||||-0.04913|-0.03365|-0.0243|-0.05747|-0.05459|-0.04532|-0.0345|-0.03123|-0.01665|-0.01691|-0.01604|-0.01786|-0.0576|-0.03024|-0.05238|40|89|93|48|62|162|257|346|335|298|258|231|301|29|26|57|||||||||||||||||||||||||
2025-02-06 02:24:56|SA.D.ACBUS.CASH.IP|2266|2025-02-05 14:30:00|2025-02-05 20:59:50|535|25016.1|0.21652|2025-02-05|0.1863|16|2.972399|14|-2.132196|14|2025-02-05|||||||||||||||0.22461|0.18883|0.1863|0.72773|0.91965|0.18797|0.30565||||||||||||||||||125665|58386|18926|14480|11127|11770|6227||||||||||||||||||0.73743|0.36717|0.29219|0.26093|0.21485|0.25253|0.21729||||||||||||||||||-0.66638|-0.40848|-0.26613|-0.25174|-0.23856|-0.24741|-0.23654||||179|327|247|185|137|134|186|||||||||||||||||||||||||
2025-02-06 02:24:57|UA.D.CARUS.CASH.IP|828|2025-02-05 14:30:00|2025-02-05 20:59:50|8800|143.9|31.36993|2025-02-05|26.96108|20|0.336323|14|-0.366382|15|2025-02-05|||||||||||||||66.22846|51.4624|60.47418|66.75699|67.9303|57.71357|26.96108||||||||||||||||||211|155|369|176|70|178|145||||||||||||||||||0.03358|0.06967|0.03316|0.01193|0.05935|0.03772|0.03533||||||||||||||||||-0.01117|-0.11404|-0.07268|-0.08423|-0.06776|-0.05907|-0.05974||||41|41|58|69|87|66|123|||||||||||||||||||||||||
2025-02-06 02:24:58|ED.D.BAS.CASH.IP|1503|2025-02-05 10:50:10|2025-02-05 16:29:50|4495|202.4|14.65146|2025-02-05|6.68881|16|0.123015|8|-0.123194|11|2025-02-05|||||||||8.61534|16.75013|12.93458|21.79347|19.64426|25.44763|16.29508|13.6336|6.68881||||||||||||||||297|171|181|204|258|199|217|190|296||||||||||||||||0.03065|0.01698|0.01991|0.01604|0.02014|0.01687|0.02242|0.01907|0.0185||||||||||||||||-0.0251|-0.01658|-0.01608|-0.0194|-0.01511|-0.01522|-0.01837|-0.02085|-0.01888||||||||291|251|240|225|214|173|215|235|150|||||||||||||||||||||||||
2025-02-06 02:24:58|ED.D.BMW.CASH.IP|1144|2025-02-05 10:50:10|2025-02-05 16:29:50|7601|104.3|25.72033|2025-02-05|14.05146|8|0.156986|8|-0.156454|8|2025-02-05|||||||||14.05146|23.10622|31.00742|43.35595|47.34958|32.84957|28.23331|28.23256|14.46429||||||||||||||||93|81|93|115|72|79|139|126|144||||||||||||||||0.05017|0.0274|0.02996|0.0261|0.0283|0.02852|0.03955|0.03346|0.02301||||||||||||||||-0.04625|-0.03422|-0.03093|-0.02958|-0.02955|-0.02925|-0.02804|-0.02956|-0.02336||||||||257|169|184|150|131|131|156|195|104|||||||||||||||||||||||||
2025-02-06 02:24:59|UA.D.BNTXUS.CASH.IP|1095|2025-02-05 10:49:50|2025-02-05 22:14:10||331.8|33.66169|2025-02-05|27.55348|15|1.076473|9|-3.319706|21|2025-02-05||||||||||39.21204|37.17413|42.18033|46.57573|75.95743|51.80501|27.55348|40.17182|59.67284|63.77417|48.90584|36.51955|52.43572||||||||||||0|3|0|1|50|175|653|358|391|143|334|487|30030||||||||||||0.06951|0.03688|0.03853|0.03292|0.02951|0.06183|0.05732|0.04331|0.02358|0.00922|0.04335|0.02324|||||||||||||-0.03914|-0.03466|-0.02851|-0.044|-0.03367|-0.11893|-0.14273|-0.08422|-0.09588|-0.16715|-0.13366|-0.06825|-2.00739|||77|103|62|41|29|126|110|75|89|66|76|99|2||||||||||||||||||||||0|||
2025-02-06 02:24:59|SB.D.CCL.CASH.IP|2162|2025-02-05 14:30:00|2025-02-05 20:59:50|2720|4200.4|0.34426|2025-02-05|0.03653|18|0.293578|14|-0.220507|15|2025-02-05|||||||||||||||4.2188|0.03734|0.0367|0.03664|0.03653|0.03656|0.60449||||||||||||||||||7588|6493|6518|8986|11008|6865|2410||||||||||||||||||0.07219|0.05997|0.04552|0.03664|0.04264|0.0366|0.04101||||||||||||||||||-0.06188|-0.05355|-0.0469|-0.0412|-0.03647|-0.04179|-0.04444||||144|256|170|102|91|74|184|||||||||||||||||||||||||
2025-02-06 02:24:59|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-02-05|10000||0||0||2025-02-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:25:00|ED.D.DCX.CASH.IP|1408|2025-02-05 10:50:10|2025-02-05 16:29:50|5653|159.8|16.35397|2025-02-05|9.46678|8|0.140203|8|-0.192982|8|2025-02-05|||||||||9.46678|20.98449|12.94555|24.66777|24.10957|33.58389|19.15943|13.54897|11.83942||||||||||||||||200|172|159|141|152|109|215|170|304||||||||||||||||0.03919|0.02679|0.02749|0.02055|0.02245|0.01992|0.02352|0.02664|0.02474||||||||||||||||-0.03604|-0.03022|-0.02395|-0.02129|-0.02288|-0.02088|-0.02736|-0.02336|-0.02584||||||||297|229|209|211|137|143|209|244|144|||||||||||||||||||||||||
2025-02-06 02:25:00|ED.D.DHERGY.CASH.IP|745|2025-02-05 10:50:00|2025-02-05 16:29:50|2531|77.6|15.21507|2025-02-05|6.07715|16|0.278552|8|-0.276134|8|2025-02-05|||||||||35.82531|27.50535|32.25282|22.40264|30.61724|23.13457|22.28784|31.03169|6.07715||||||||||||||||74|70|168|53|59|95|97|140|108||||||||||||||||0.07458|0.06758|0.05999|0.04679|0.05193|0.04542|0.03898|0.04276|0.06485||||||||||||||||-0.06922|-0.06134|-0.05387|-0.04482|-0.06229|-0.04474|-0.06065|-0.05912|-0.06212||||||||168|113|87|94|72|52|63|113|84|||||||||||||||||||||||||
2025-02-06 02:25:01|SB.D.DAL.CASH.IP|2223|2025-02-05 10:46:10|2025-02-05 23:59:00|6769|1495|17.97358|2025-02-05|0.78466|21|20.931887|9|-0.802334|10|2025-02-05|66.84134|||||||||2.13235|100|88.96176|92.35251|88.89855|16.25529|27.10198|26.10014|28.1032|36.13256|21.68834|15.69932|0.78466||40.14212|314|||||||||0|153|43|4|363|2055|2583|1119|1701|1988|1432|3249|17125||114||||||||||20.93189||||0.11146|0.04431|0.03743|0.02473|0.0222|0.02151|0.01899|0.02625|||0.01449|-0.43478||||||||||-0.80233|-0.21815|-0.13091||-0.06654|-0.03347|-0.02224|-0.02105|-0.02065|-0.02182|-0.01952|-0.30422||-0.08707|3|1|1|9|13|9|130|292|257|203|180|180|236|1|5||||||||||0|0|||||||||||0|||
2025-02-06 02:25:02|ED.D.DBK.CASH.IP|1709|2025-02-05 10:50:00|2025-02-05 16:29:50||626.3|14.58571|2025-02-05|6.99443|8|0.295437|8|-0.176056|8|2025-02-05|||||||||6.99443|14.58379|10.94123|17.20558|21.13749|22.72678|14.2476|18.00269|7.8256||||||||||||||||554|581|924|823|586|311|733|777|690||||||||||||||||0.03416|0.02175|0.02335|0.01946|0.02004|0.01823|0.02132|0.02557|0.01578||||||||||||||||-0.03113|-0.02046|-0.02098|-0.01753|-0.01413|-0.01593|-0.01633|-0.01884|-0.01476||||||||330|309|293|256|232|251|253|278|141|||||||||||||||||||||||||
2025-02-06 02:25:02|ED.D.LHAG.CASH.IP|658|2025-02-05 10:50:00|2025-02-05 16:29:50|626.2|1120.4|27.3792|2025-02-05|15.45365|16|0.256657|16|-0.355412|8|2025-02-05|||||||||26.27207|35.69051|40.31216|48.10542|59.72649|43.89188|40.03643|44.59501|15.45365||||||||||||||||772|1788|2137|657|671|1286|1790|1503|1878||||||||||||||||0.04326|0.04661|0.05233|0.03224|0.03866|0.03868|0.03584|0.03226|0.05229||||||||||||||||-0.05623|-0.03226|-0.03405|-0.03219|-0.0322|-0.03543|-0.04434|-0.03385|-0.03848||||||||187|101|72|52|67|57|85|92|65|||||||||||||||||||||||||
2025-02-06 02:25:03|SB.D.D.CASH.IP|2054|2025-02-05 14:30:00|2025-02-05 20:59:50|5409|1101.2|8.69163|2025-02-05|2.84309|20|0.77821|14|-0.183083|14|2025-02-05|||||||||||||||11.9083|12.88433|17.17595|17.06194|13.91269|13.27737|2.84309||||||||||||||||||2634|1223|1125|1347|1078|1156|1390||||||||||||||||||0.06259|0.03411|0.02653|0.02399|0.02048|0.02069|0.02938||||||||||||||||||-0.047|-0.03289|-0.02258|-0.01997|-0.02084|-0.02033|-0.02393||||152|296|245|182|144|166|249|||||||||||||||||||||||||
2025-02-06 02:25:03|EJ.D.DUFNSW.CASH.IP|345|2025-02-05 10:52:40|2025-02-05 16:19:50|4084|145.5|13.6442|2025-02-05|5.38683|16|0.194932|8|-0.0978|16|2025-02-05|||||||||31.65341|70.60696|63.18628|81.26532|55.58826|80.01963|33.39054|56.28063|5.38683||||||||||||||||83|109|129|65|171|67|199|160|123||||||||||||||||0.09752|0.04906|0.04904|0.04904|0.04902|||0.04901|0.04899||||||||||||||||-0.06504|-0.04885|||-0.04904|-0.04902|-0.04903|-0.049|-0.05438||||||||38|34|19|16|9|5|12|32|38|||||||||||||||||||||||||
2025-02-06 02:25:04|SB.D.EQR.CASH.IP|1573|2025-02-05 14:30:00|2025-02-05 20:59:50|7189|383.2|19.67703|2025-02-05|10.03188|20|1.182336|14|-0.295941|14|2025-02-05|||||||||||||||32.67158|31.06933|36.70502|25.03892|35.79948|40.18127|10.03188||||||||||||||||||883|435|373|437|330|408|466||||||||||||||||||0.10285|0.0387|0.02258|0.02104|0.0158|0.0183|0.02219||||||||||||||||||-0.06538|-0.03328|-0.02832|-0.02432|-0.01965|-0.01949|-0.02357||||83|200|180|140|123|127|240|||||||||||||||||||||||||
2025-02-06 02:25:04|UB.D.EXPE.CASH.IP|1695|2025-02-05 14:30:00|2025-02-05 20:59:50|16966|381.2|27.07702|2025-02-05|23.37106|20|0.896462|14|-0.235433|14|2025-02-05|||||||||||||||27.54264|26.18937|38.6965|53.75412|62.3905|67.69258|23.37106||||||||||||||||||597|365|407|489|356|364|625||||||||||||||||||0.05231|0.0306|0.02697|0.01741|0.02163|0.02023|0.02786||||||||||||||||||-0.08509|-0.0508|-0.03699|-0.02802|-0.02918|-0.01887|-0.02804||||95|192|189|149|154|136|176|||||||||||||||||||||||||
2025-02-06 02:25:05|SC.D.FRT.CASH.IP|939|2025-02-05 14:30:00|2025-02-05 20:59:50|10987|165.5|33.04491|2025-02-05|22.20496|20|0.4264|14|-0.11976|15|2025-02-05|||||||||||||||67.94323|64.39958|54.83831|73.35651|69.35464|56.63966|22.20496||||||||||||||||||244|212|142|132|188|210|113||||||||||||||||||0.06224|0.03103|0.01832|0.01176|0.01294|0.01456|0.02435||||||||||||||||||-0.05201|-0.0352|-0.02877|-0.01487|-0.02738|-0.04289|-0.02616||||59|101|73|60|75|53|176|||||||||||||||||||||||||
2025-02-06 02:25:06|SC.D.F.CASH.IP|4179|2025-02-05 10:48:50|2025-02-05 23:59:50|954|20713.5|2.39429|2025-02-05|0.06568|12|2.795031|21|-3.788634|21|2025-02-05|60.04956|||||||||26.069|42.92031|18.26208|0.06568|85.71429|2.11831|0.09602|2.31777|5.3561|0.09501|3.79421|0.09785|18.59938|31.65477|25.07899|3258|||||||||1516|2419|2571|3325|7147|56807|75662|114969|97518|74286|98394|229435|46685|25026|12719|0.16534|||||||||0.21047|0.13136|||0.09862|0.12931|0.12764|0.09775|0.09833|0.09838|0.09785|0.09955|0.23102|0.10551|0.10493|-0.09901|||||||||-0.69238|-0.09814|-0.09799|-0.14744|-0.09852|-0.11202|-0.09793|-0.09761|-0.09804|||-0.09933|-0.19884|-0.12905|-0.10529|20|27|14|11|3|7|99|97|45|19|31|27|70|276|57|40|||||||||||||||||||||||||
2025-02-06 02:25:06|SC.D.GMUS.CASH.IP|2802|2025-02-05 10:53:00|2025-02-05 23:57:40|4746|1994.4|7.82111|2025-02-05|3.58171|20|0.520833|9|-0.397989|21|2025-02-05||||||||||39.98917|50.29959|33.76682|50.28027|80.0453|11.12145|14.65721|14.58787|11.94198|8.98671|9.61227|3.58171|48.70775|72.24558|66.77165||||||||||2|319|33|55|381|3046|1617|1616|1607|2150|2310|9107|1869|325|58||||||||||0.13781|0.20704|0.20661|0.13736||0.06859|0.04383|0.03324|0.02572|0.02701|0.03045|0.03649|0.09469|0.08412|0.04197||||||||||-0.11264||-0.04131|-0.09242||-0.06663|-0.03884|-0.02933|-0.0295|-0.02262|-0.02352|-0.03099|-0.1373|||23|2|3|8|5|154|308|261|193|212|219|253|35|18|9|||||||||||||||||||||||||
2025-02-06 02:25:07|UB.D.GILD.CASH.IP|1922|2025-02-05 10:55:10|2025-02-05 23:54:40|9965|1482.7|8.19508|2025-02-05|0.30569|11|0.244424|12|-0.314881|14|2025-02-05||||||||||0.40814||0.30569|66.69715|0.62156|5.16992|9.65922|8.95354|12.06385|12.02557|11.43588|7.54244|75.1206||100||||||||||0||35|394|714|1417|2155|1034|995|3255|1179|2152|27||40|||||||||||||0.24442||0.04407|0.02275|0.02227|0.01788|0.02175|0.01538|0.01755|||||||||||||||-0.03056||-0.04074|-0.05134|-0.02295|-0.02551|-0.01605|-0.01703|-0.01916|-0.01696|||-0.02007|2|1|3|2|157|291|269|191|175|219|279|4|1||||||||||||0||||||||||||0|
2025-02-06 02:25:07|SC.D.HLTUS.CASH.IP|1732|2025-02-05 14:30:00|2025-02-05 20:59:50|25777|446.4|19.09155|2025-02-05|23.24553|20|0.697502|14|-0.251402|15|2025-02-05|||||||||||||||25.81919|44.97995|65.29439|30.24133|44.61222|35.5639|23.24553||||||||||||||||||762|841|466|817|583|777|502||||||||||||||||||0.0742|0.02611|0.01366|0.01607|0.01773|0.03566|0.02101||||||||||||||||||-0.07577|-0.05852|-0.02942|-0.0258|-0.02595|-0.02724|-0.02811||||82|156|141|63|101|107|194|||||||||||||||||||||||||
2025-02-06 02:25:08|SD.D.JKSUS.CASH.IP|824|2025-02-05 14:30:00|2025-02-05 20:59:50|2055|293.1|21.8188|2025-02-05|15.14173|20|1.308774|14|-1.008161|14|2025-02-05|||||||||||||||63.09241|66.38697|40.73984|32.02172|46.07554|51.75803|15.14173||||||||||||||||||814|322|856|702|292|318|167||||||||||||||||||0.32112|0.07306|0.06333|0.1073|0.0548|0.05091|0.09574||||||||||||||||||-0.30981|-0.10205|-0.14825|-0.11954|-0.06921|-0.08243|-0.14372||||43|83|37|44|37|60|134|||||||||||||||||||||||||
2025-02-06 02:25:08|SD.D.JMIAUS.CASH.IP|892|2025-02-05 14:30:00|2025-02-05 20:59:50|400|1929.8|1.11679|2025-02-05|0.23309|17|0.74813|14|-0.498753|20|2025-02-05|||||||||||||||9.56371|6.21835|4.78062|0.23309|0.24815|0.24917|0.47996||||||||||||||||||3762|6407|7052|3292|4055|3493|908||||||||||||||||||0.30013|0.26439|0.2457|0.24671|||0.25029||||||||||||||||||-0.31126|-0.2473|-0.2451|-0.2451|||-0.26046||||43|67|22|19|15|3|113|||||||||||||||||||||||||
2025-02-06 02:25:09|EG.D.KPN.CASH.IP|508|2025-02-05 10:51:20|2025-02-05 16:29:50|352.2|821|16.95223|2025-02-05|1.99471|16|0.057554|8|-0.142207|11|2025-02-05|||||||||9.34645|24.58511|14.78227|27.11006|40.4945|34.22929|29.89461|26.68995|1.99471||||||||||||||||622|372|1248|666|501|1087|1126|808|851||||||||||||||||0.0333|0.03355|0.03341|0.02856|0.02851|0.03808|0.02856|0.0285|0.02977||||||||||||||||-0.04182|-0.03356|-0.02865|-0.06645|-0.02848|-0.04481|-0.03606|-0.0285|-0.0284||||||||86|57|61|48|42|38|77|60|103|||||||||||||||||||||||||
2025-02-06 02:25:09|SD.D.LMT.CASH.IP|1524|2025-02-05 14:30:00|2025-02-05 20:59:50|44978|294.3|30.21203|2025-02-05|30.83132|14|0.279736|14|-0.245614|14|2025-02-05|||||||||||||||30.83132|55.14778|59.89496|51.95257|63.74765|66.11633|41.0729||||||||||||||||||769|246|273|432|556|274|211||||||||||||||||||0.04224|0.03206|0.01656|0.01122|0.01683|0.01705|0.01563||||||||||||||||||-0.09336|-0.03699|-0.0266|-0.02766|-0.0291|-0.02209|-0.01709||||75|118|142|131|113|115|173|||||||||||||||||||||||||
2025-02-06 02:25:10|EC.D.MCA.CASH.IP|1666|2025-02-05 10:50:20|2025-02-05 16:29:50|68330|17.1|9.61852|2025-02-05|2.44831|16|0.190784|15|-0.18846|8|2025-02-05|||||||||8.1408|13.68669|17.85963|20.47987|16.59287|15.60056|10.94952|5.64722|2.44831||||||||||||||||16|16|15|16|16|11|19|25|28||||||||||||||||0.03305|0.02037|0.0174|0.0174|0.01494|0.01843|0.01812|0.02413|0.02451||||||||||||||||-0.02919|-0.01913|-0.01838|-0.0171|-0.01759|-0.0209|-0.02212|-0.0229|-0.02198||||||||308|278|241|215|187|231|247|302|165|||||||||||||||||||||||||
2025-02-06 02:25:11|UC.D.MRNAUS.CASH.IP|2360|2025-02-05 10:50:40|2025-02-05 23:56:50|3499|1538.1|10.03239|2025-02-05|5.59661|14|0.752533|14|-0.786713|14|2025-02-05|37.9898|||||||||67.57227|83.39032|86.71735|69.35042|39.40418|5.59661|5.62923|12.48691|7.81886|12.26179|9.40513|6.1004|58.39063|57.33486|71.51423|293|||||||||285|238|139|379|831|4022|2680|1799|1357|1223|1227|2578|1729|444|78|0.02939|||||||||0.1312|0.15472|0.19829|0.13101|0.02907|0.17807|0.08732|0.06936|0.06536|0.06446|0.05192|0.04332|0.02859||0.14282|-0.06609|||||||||-0.18107|-0.11544|-0.08086|-0.16997|-0.04493|-0.13677|-0.08109|-0.06424|-0.065|-0.05076|-0.05786|-0.05174|-0.12864|-0.2424|-0.02851|29|46|72|45|52|28|185|291|258|194|205|150|248|12|7|7|||||||||||||||||||||||||
2025-02-06 02:25:11|EJ.D.NESN.CASH.IP|1205|2025-02-05 10:50:40|2025-02-05 16:19:50|7714|435|8.22735|2025-02-05|2.48735|16|0.129634|8|-0.180785|8|2025-02-05|||||||||21.76743|4.82642|17.9716|28.2809|13.58258|30.15757|24.06094|12.98653|2.48735||||||||||||||||476|442|471|369|563|472|695|667|212||||||||||||||||0.03826|0.02601|0.02601|0.02831|0.0259|0.02591|0.02833|0.02785|0.03154||||||||||||||||-0.03809|-0.02753|-0.02761|-0.03115|-0.02589|-0.02591|-0.02596|-0.02599|-0.02849||||||||161|125|117|92|59|73|104|108|82|||||||||||||||||||||||||
2025-02-06 02:25:12|SE.D.NIOUS.CASH.IP|3035|2025-02-05 10:50:40|2025-02-05 23:59:40|418|9306.7|0.87416|2025-02-05|0.2355|9|0.238095|21|-0.469484|14|2025-02-05||||||||||0.2355|66.7451|33.49001|54.26397|69.30253|2.66898|3.44714|0.23661|0.23585|0.23614|0.23669|0.23847|50.11876||0.2381||||||||||14768|6316|7510|6886|5052|88755|74426|98205|120953|64346|119371|197614|450||11486||||||||||0.23529|||0.23386||0.23641||0.23697|||||0.2381|||||||||||||-0.23529|-0.23419|-0.23332|-0.31044|-0.28697||-0.23641|-0.23474|-0.23585||||||8|3|3|24|13|41|31|11|7|19|4|9|2|1|||||||||||||||||||||||||
2025-02-06 02:25:13|EJ.D.NOV.CASH.IP|1685|2025-02-05 10:50:10|2025-02-05 16:19:50|9824|274.1|11.28606|2025-02-05|4.37687|16|0.198371|8|-0.09226|14|2025-02-05|||||||||10.05415|13.03808|14.47435|22.85279|9.46446|17.35747|14.19136|14.09692|4.37687||||||||||||||||274|273|262|227|258|263|362|423|243||||||||||||||||0.02631|0.01413|0.01386|0.01418|0.01293|0.01291|0.01847|0.01309|0.02037||||||||||||||||-0.01928|-0.01426|-0.01157|-0.01237|-0.01423|-0.01146|-0.01963|-0.01415|-0.02102||||||||279|238|242|197|201|196|268|284|115|||||||||||||||||||||||||
2025-02-06 02:25:13|KA.D.OCDO.CASH.IP|787|2025-02-05 10:50:40|2025-02-05 16:29:50|309.7|757.1|16.05776|2025-02-05|9.47128|16|1.365301|8|-0.358073|12|2025-02-05|||||||||36.5005|38.12326|40.05806|35.0765|37.57199|34.32488|34.80508|25.31811|9.47128||||||||||||||||858|364|448|309|261|344|975|1155|542||||||||||||||||0.1967|0.08594|0.07993|0.04215|0.06523|0.05408|0.053|0.05847|0.08201||||||||||||||||-0.07354|-0.08323|-0.04707|-0.03745|-0.06841|-0.07456|-0.05654|-0.04152|-0.05493||||||||66|71|55|60|48|73|72|103|96|||||||||||||||||||||||||
2025-02-06 02:25:14|UC.D.ORLY.CASH.IP|1009|2025-02-05 14:30:00|2025-02-05 20:59:50|134662|90|32.06327|2025-02-05|42.92874|20|0.570234|14|-0.478104|15|2025-02-05|||||||||||||||62.46033|55.70473|66.42656|53.16419|64.84605|52.70881|42.92874||||||||||||||||||133|117|66|67|142|80|110||||||||||||||||||0.07477|0.02932|0.02392|0.02434|0.01971|0.01508|0.02382||||||||||||||||||-0.06554|-0.08276|-0.04057|-0.02828|-0.03459|-0.03035|-0.04381||||61|99|113|81|71|57|84|||||||||||||||||||||||||
2025-02-06 02:25:14|SE.D.PLTRUS.CASH.IP|4710|2025-02-05 10:50:20|2025-02-05 23:59:50|10077|7838.9|6.99066|2025-02-05|0.01935|20|0.724926|14|-0.634795|14|2025-02-05|37.31839|||||||||26.18315|45.97283|41.22073|41.25456|16.79764|4.62859|0.0324|0.02749|0.02497|0.02678|0.02205|0.01935|36.53792|53.1839|42.02819|698|||||||||1613|556|488|1459|1646|27424|15991|19458|11772|8040|5719|13638|1059|403|517|0.04281|||||||||0.04521|0.03471|0.01561|0.04488|0.03131|0.13347|0.07286|0.05567|0.04723|0.03767|0.03274|0.04031|0.03906|0.02479|0.01986|-0.02674|||||||||-0.03747|-0.03535|-0.03056|-0.03995|-0.03913|-0.10243|-0.07273|-0.0596|-0.04213|-0.04079|-0.03272|-0.03651|-0.05194|-0.03038|-0.01985|118|203|233|119|182|209|328|360|360|360|359|357|360|137|79|50|||||||||||||||||||||||||
2025-02-06 02:25:15|UC.D.PYPLVUS.CASH.IP|3128|2025-02-05 10:50:30|2025-02-05 23:59:40|7910|3295.3|4.65116|2025-02-05|0.10555|23|0.579076|9|-0.307732|14|2025-02-05|44.2045|||||||||54.16186|56.58612|56.69981|47.62555|35.73891|2.32229|1.16772|5.40744|3.45062|3.88072|4.39314|1.91864|55.22303|55.59918|0.10555|320|||||||||474|452|382|673|1160|8836|5328|2738|2645|3401|4618|8032|57118|209|397|0.0288|||||||||0.08471|0.04579|0.03825|0.05022|0.03189|0.08616|0.04844|0.03121|0.02115|0.02344|0.02098|0.02384|0.0949|0.12658||-0.0224|||||||||-0.03485|-0.04394|-0.01911|-0.03551|-0.05956|-0.08254|-0.04157|-0.03282|-0.02315|-0.02165|-0.01749|-0.02352|-0.07379||-0.10123|43|61|92|30|82|14|175|350|297|233|207|137|210|29|9|3|||||||||||||||||||||||||
2025-02-06 02:25:16|UC.D.PTONUS.CASH.IP|1351|2025-02-05 10:52:40|2025-02-05 23:55:40|756|5123.8|5.54409|2025-02-05|0.1368|11|2.40113|9|-0.789474|21|2025-02-05|100|||||||||64.47202|50.24001|0.1368|75.0342|50.11397|5.52192|4.53515|19.15288|2.21337|13.27044|3.46169|15.38535|38.6751|66.91685|42.98914|1304|||||||||570|287|535|342|1504|5565|3605|5155|5809|5034|10572|21352|93975|435|334||||||||||0.93711||0.27473|0.20604|0.1368|0.26877|0.17279|0.13269|0.13228|0.13366|0.13274|0.13146|0.26385|0.1321|||||||||||-0.13661|-0.13643||||-0.2034|-0.16645|-0.1545|-0.13249|-0.13387|-0.13263|-0.22214|-0.46201|-0.1321|-0.13193|2|14|4|3|4|6|112|136|63|48|38|30|72|21|9|7|||||||||||||||||||||||||
2025-02-06 02:25:16|KA.D.RIO.CASH.IP|1583|2025-02-05 10:50:20|2025-02-05 16:29:50|4893.5|133.7|12.83719|2025-02-05|1.3305|16|0.132761|8|-0.112039|15|2025-02-05|||||||||9.46371|13.50312|28.9042|23.09274|35.26513|20.74325|14.63321|10.14018|1.3305||||||||||||||||333|159|180|145|125|103|170|153|143||||||||||||||||0.02813|0.01455|0.01341|0.01328|0.01506|0.01659|0.01786|0.01794|0.01252||||||||||||||||-0.02631|-0.01615|-0.01697|-0.01195|-0.01682|-0.01758|-0.01755|-0.01682|-0.01521||||||||212|178|180|182|139|193|260|247|153|||||||||||||||||||||||||
2025-02-06 02:25:17|EJ.D.ROG.CASH.IP|1160|2025-02-05 10:51:00|2025-02-05 16:19:50|29070|125.1|5.8743|2025-02-05|4.11864|16|0.069784|8|-0.069614|9|2025-02-05|||||||||24.39013|21.46125|37.01342|27.61126|15.03198|25.45354|22.25455|19.07957|4.11864||||||||||||||||105|115|185|108|114|217|190|362|68||||||||||||||||0.04642|0.03975|0.03822|0.03462|0.03459|0.03447|0.03447|0.03442|0.03439||||||||||||||||-0.03962|-0.03791|-0.03474|-0.03458|-0.03456|-0.03452|-0.03444|-0.03754|-0.03841||||||||115|84|73|29|40|59|81|84|74|||||||||||||||||||||||||
2025-02-06 02:25:18|KA.D.RR.CASH.IP|1622|2025-02-05 10:50:20|2025-02-05 16:29:50|599.8|1799.1|12.40714|2025-02-05|7.82109|16|0.203321|8|-0.237449|8|2025-02-05|||||||||17.89814|33.80782|44.14679|49.37212|47.58483|32.7429|30.03434|23.84343|7.82109||||||||||||||||3118|1667|1137|1644|1660|1268|4624|2414|805||||||||||||||||0.04738|0.03932|0.0366|0.03376|0.03373|0.03752|0.04621|0.03735|0.03686||||||||||||||||-0.0549|-0.04375|-0.03375|-0.03373|-0.03372|-0.03695|-0.03754|-0.03348|-0.03984||||||||185|154|102|77|82|107|140|147|116|||||||||||||||||||||||||
2025-02-06 02:25:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:25:19|ED.D.SAPG.CASH.IP|1371|2025-02-05 10:50:30|2025-02-05 16:29:50|27090|285.4|11.6135|2025-02-05|3.87742|16|0.263356|8|-0.224972|8|2025-02-05|||||||||10.51154|8.26318|19.25015|26.62986|13.01844|22.61789|17.9467|10.13843|3.87742||||||||||||||||242|193|241|236|185|339|551|354|304||||||||||||||||0.03569|0.02392|0.02159|0.02137|0.01862|0.02052|0.026|0.02523|0.023||||||||||||||||-0.0285|-0.02142|-0.02009|-0.01977|-0.01862|-0.02092|-0.0214|-0.02512|-0.02119||||||||267|182|156|124|100|177|212|257|130|||||||||||||||||||||||||
2025-02-06 02:25:19|SG.D.SAP.CASH.IP|1339|2025-02-05 14:30:00|2025-02-05 20:59:50|28309|28.1|13.48963|2025-02-05|1.48191|15|0.444397|20|-0.155796|16|2025-02-05|||||||||||||||2.91663|1.48191|10.29897|78.60499|44.07442|28.63346|32.32602||||||||||||||||||65|20|31|19|17|18|35||||||||||||||||||0.02423|0.01686|0.01571|0.05929|0.01637|0.01224|0.02638||||||||||||||||||-0.0162|-0.01679|-0.01504|-0.05486|-0.03114|-0.0221|-0.0222||||175|350|244|42|75|98|158|||||||||||||||||||||||||
2025-02-06 02:25:20|ED.D.SIEGn.CASH.IP|1164|2025-02-05 10:50:10|2025-02-05 16:29:50|20065|224|7.234|2025-02-05|0.9271|16|0.124875|8|-0.124906|8|2025-02-05|||||||||10.17308|9.6523|12.44698|14.15875|10.55359|20.34723|10.97151|7.08344|0.9271||||||||||||||||450|316|389|342|365|327|245|238|264||||||||||||||||0.02657|0.02172|0.02012|0.02706|0.03197|0.02356|0.02104|0.0193|0.03013||||||||||||||||-0.02987|-0.02077|-0.02661|-0.03309|-0.03031|-0.02536|-0.02039|-0.01986|-0.02777||||||||276|218|161|92|76|123|137|283|113|||||||||||||||||||||||||
2025-02-06 02:25:20|EC.D.GLEFP.CASH.IP|1498|2025-02-05 10:50:30|2025-02-05 16:29:50|3072|141.5|11.36909|2025-02-05|3.3636|16|0.145466|8|-0.145537|8|2025-02-05|||||||||6.70146|11.93113|13.26591|20.90115|20.37421|17.34366|15.11986|8.42509|3.3636||||||||||||||||194|141|170|96|109|107|137|187|337||||||||||||||||0.03673|0.02304|0.02477|0.01933|0.02164|0.01936|0.02058|0.02368|0.0205||||||||||||||||-0.03266|-0.02223|-0.02209|-0.01848|-0.01975|-0.01812|-0.01973|-0.02451|-0.02215||||||||285|252|219|182|172|179|212|262|150|||||||||||||||||||||||||
2025-02-06 02:25:21|UD.D.TSLA.CASH.IP|5048|2025-02-05 10:50:40|2025-02-05 23:59:50|37612|4425.5|8.40063|2025-02-05|0.01997|20|0.323332|14|-0.387097|14|2025-02-05|44.06081|||||||||14.34241|34.60723|45.06205|28.96371|19.67388|6.29014|0.03065|0.0237|0.02374|0.0201|0.02335|0.01997|31.03439|33.0276|31.97302|255|||||||||663|294|330|793|1153|11634|11402|5271|3507|6539|3869|9911|17538|678|553|0.01578|||||||||0.02786|0.0182|0.01848|0.01627|0.01579|0.04845|0.04336|0.02693|0.02081|0.0194|0.02461|0.02962|0.01296|0.0161|0.00937|-0.02077|||||||||-0.02286|-0.01981|-0.01634|-0.02088|-0.01989|-0.04924|-0.0418|-0.02528|-0.0232|-0.02004|-0.02096|-0.02553|-0.01713|-0.02265|-0.01442|109|273|188|151|235|280|336|360|360|360|359|360|360|158|200|169|||||||||||||||||||||||||
2025-02-06 02:25:22|EC.D.FP.CASH.IP|1807|2025-02-05 10:50:30|2025-02-05 16:29:50|5796|216.3|14.57152|2025-02-05|5.02827|16|0.347162|8|-0.241713|8|2025-02-05|||||||||6.27719|8.44494|21.2968|25.87465|26.77909|26.17761|12.74844|7.36902|5.02827||||||||||||||||306|269|266|228|178|157|246|309|266||||||||||||||||0.04039|0.02524|0.02232|0.01946|0.02078|0.02205|0.02364|0.02191|0.02348||||||||||||||||-0.03069|-0.02461|-0.02155|-0.01865|-0.01997|-0.02122|-0.02652|-0.02291|-0.02031||||||||336|285|282|263|213|237|275|313|160|||||||||||||||||||||||||
2025-02-06 02:25:23|SH.D.UBERUS.CASH.IP|4813|2025-02-05 10:50:30|2025-02-05 23:59:50|6501|12516.6|7.62939|2025-02-05|0.30939|15|15.060636|9|-6.779661|11|2025-02-05|69.90919|||||||||55.54023|72.60361|49.91929|6.22601|11.34998|5.95229|0.30939|0.87886|1.75651|2.40214|1.98697|0.58604|63.14129|58.55999|38.92993|643|||||||||790|181|2204|8639|12100|36298|33448|13919|15133|9866|19463|20539|3190|628|1001|0.06058|||||||||1.23542|0.10444|0.24193|0.11318|0.06274|0.09896|0.06364|0.05332|0.03953|0.032|0.0366|0.04529|0.03353|0.05418|0.05248|-0.05423|||||||||-0.08758|-0.10269|-0.28287|-0.16222|-0.07467|-0.10805|-0.0731|-0.05741|-0.04456|-0.03462|-0.0436|-0.04807|-0.07009|-0.05673|-0.04867|83|92|91|179|345|302|340|360|358|348|336|356|357|65|41|144|||||||||||||||||||||||||
2025-02-06 02:25:23|EG.D.ULNA.CASH.IP|1|2025-02-05 12:00:00|2025-02-05 12:00:00||65|0|2025-02-05|10000||0||0||2025-02-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:25:24|KA.D.ULVR.CASH.IP|1365|2025-02-05 10:51:00|2025-02-05 16:29:50|4628|247.4|16.93518|2025-02-05|6.38659|16|0.043773|8|-0.064837|15|2025-02-05|||||||||17.79252|28.59548|45.88572|42.46038|52.14077|36.75165|24.88327|15.58916|6.38659||||||||||||||||217|348|285|314|141|162|354|279|148||||||||||||||||0.028|0.02177|0.02174|0.02165|0.02359|0.02159|0.02289|0.02235|0.02624||||||||||||||||-0.02343|-0.02298|-0.02173|-0.0231|-0.02162|-0.02325|-0.0279|-0.02447|-0.02531||||||||152|105|109|139|94|98|185|167|126|||||||||||||||||||||||||
2025-02-06 02:25:24|SH.D.UPS.CASH.IP|2262|2025-02-05 14:30:00|2025-02-05 20:59:50|11189|1806.5|10.45678|2025-02-05|8.38955|20|0.250874|15|-0.224316|14|2025-02-05|||||||||||||||20.25162|13.15309|13.59483|22.70283|29.57949|16.85878|8.38955||||||||||||||||||3321|2450|2404|1731|2471|3159|1788||||||||||||||||||0.04039|0.03023|0.02312|0.0179|0.01396|0.02713|0.0187||||||||||||||||||-0.05625|-0.02709|-0.02284|-0.01414|-0.01741|-0.02511|-0.01901||||124|267|236|172|159|208|275|||||||||||||||||||||||||
2025-02-06 02:25:25|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:25:26|SB.D.DIS.CASH.IP|4352|2025-02-05 10:50:20|2025-02-05 23:59:50|11030|3495.1|8.74587|2025-02-05|3.84811|15|2.772382|11|-1.992204|11|2025-02-05|79.6248|||||||||71.501|89.0496|25.12412|18.21185|16.36157|4.70008|3.84811|10.22016|8.95988|15.04996|9.68685|4.74833|60.53161|72.16422|81.2619|277|||||||||176|83|1149|1384|3259|12970|6854|3967|2133|3157|4102|8345|1163|180|192|0.12651|||||||||0.20324|0.23426|0.28075|0.07872|0.13006|0.1389|0.05859|0.0365|0.02824|0.02735|0.02844|0.0301|0.09075|0.0575||-0.09476|||||||||-0.07024|-0.04451|-0.19553|-0.11678|-0.13772|-0.13529|-0.06673|-0.04174|-0.03177|-0.02942|-0.03239|-0.03224|-0.10574|-0.04277|-0.03624|49|91|91|145|216|266|307|344|305|269|293|290|339|43|43|16|||||||||||||||||||||||||
2025-02-06 02:25:27|SH.D.WFC.CASH.IP|2447|2025-02-05 10:59:10|2025-02-05 23:56:40|8005|3568.1|5.44975|2025-02-05|1.55189|20|19.876923|9|-0.374625|21|2025-02-05|100|||||||||83.8039|100|50.51175|85.84424|94.76804|14.7003|4.78118|6.0065|6.98188|5.89681|5.17452|1.55189|71.58777|||57|||||||||38|0|201|40|1|4629|4433|3707|4277|2684|3915|9487|1402|||0.53158|||||||||19.87692|||0.10738|0.07984|0.03912|0.02354|0.02297|0.01697|0.01703|0.01644|0.01647|||||||||||||-0.21448||-0.20176|-0.20162|-0.01682|-0.0459|-0.02693|-0.02236|-0.01804|-0.01644|-0.01755|-0.01983|-0.37463|||9|6|2|2|7|19|191|336|267|244|238|155|195|7||||||||||||0|||||||||||||
2025-02-06 02:25:27|UD.D.WYNN.CASH.IP|1578|2025-02-05 14:30:00|2025-02-05 20:59:50|8161|1699.9|14.86851|2025-02-05|16.48706|14|0.307503|14|-0.340301|14|2025-02-05|||||||||||||||16.48706|30.56466|24.13854|35.61169|27.49143|23.34973|23.67976||||||||||||||||||3089|3952|5558|2331|1664|1472|938||||||||||||||||||0.07506|0.06548|0.03983|0.02928|0.02984|0.02735|0.02163||||||||||||||||||-0.10374|-0.05193|-0.03567|-0.03137|-0.02297|-0.02431|-0.02316||||98|164|133|90|102|103|220|||||||||||||||||||||||||
2025-02-06 02:25:28|UD.D.ZMUS.CASH.IP|1226|2025-02-05 10:52:30|2025-02-05 23:26:10|8521|317.9|20.68047|2025-02-05|15.46109|20|0.898957|9|-0.401606|14|2025-02-05|100|||||||||21.45159|100|94.18332|94.76883|71.62645|36.02624|24.35004|26.15203|35.9134|35.45817|25.77587|15.46109|50.21065||100|0|||||||||0|0|0|0|2|439|304|255|177|236|246|1026|3213||14||||||||||0.37858|0.01767||0.01172||0.11618|0.03304|0.02554|0.02107|0.0225|0.01963|0.02835|||0.24706||||||||||-0.03537|-0.02355||||-0.16068|-0.04222|-0.04029|-0.02808|-0.01948|-0.01957|-0.02242|-0.01163|||1|20|8|17|19|14|67|136|115|92|96|101|162|4|2|||||||||||||||||||||||||
2025-02-06 02:25:28|EJ.D.ZURZ.CASH.IP|707|2025-02-05 10:50:50|2025-02-05 16:19:50|55780|31.2|20.09687|2025-02-05|13.00679|16|0.125696|16|-0.143833|8|2025-02-05|||||||||36.49702|26.03315|43.10014|67.94009|47.38918|55.57307|52.10276|43.10289|13.00679||||||||||||||||46|45|40|32|18|31|50|52|34||||||||||||||||0.03607|0.03604|0.03596|0.03589|0.03584|0.03581||0.03595|0.083||||||||||||||||-0.04604|-0.03603|-0.03592|-0.03585|-0.03584|-0.03583|-0.03586|-0.03948|-0.0538||||||||96|50|65|53|38|45|48|65|31|||||||||||||||||||||||||
2025-02-06 02:25:30|CS.D.XRPUSD.CFD.IP|5596|2025-02-05 10:52:10|2025-02-05 23:59:50|237.17|22.5|0.77033|2025-02-05|0.7404|12|0.428678|1|-0.50281|22|2025-02-05|0.747|0.74582|0.75459|0.75148|0.75296|0.75409|0.75188|0.75397|0.75145|0.74922|0.74899|0.74304|0.7404|0.74353|0.7444|0.75305|0.7667|0.77616|0.78836|0.78409|0.77564|0.78063|0.7919|0.79264|25|23|26|22|17|17|19|19|16|18|17|15|16|18|21|27|28|27|27|24|25|23|20|22|0.05877|0.05235|0.06503|0.04552|0.0371|0.04193|0.05004|0.04156|0.03133|0.04453|0.03422|0.04006|0.0414|0.04008|0.05292|0.05686|0.07362|0.06979|0.07313|0.06189|0.05525|0.05059|0.05269|0.0466|-0.06366|-0.05416|-0.06081|-0.04352|-0.03346|-0.03972|-0.04947|-0.03591|-0.03667|-0.04298|-0.03328|-0.03726|-0.04082|-0.03935|-0.05324|-0.06343|-0.07353|-0.0682|-0.07862|-0.05126|-0.05711|-0.05264|-0.06301|-0.04774|360|360|360|358|358|358|360|360|359|359|357|358|359|360|360|360|360|360|360|359|360|360|360|360|||||||||||||||||||||||||
2025-02-06 02:25:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-05|0.7404|12|0.428678|1|-0.50281|22|2025-02-05|0.747|0.74582|0.75459|0.75148|0.75296|0.75409|0.75188|0.75397|0.75145|0.74922|0.74899|0.74304|0.7404|0.74353|0.7444|0.75305|0.7667|0.77616|0.78836|0.78409|0.77564|0.78063|0.7919|0.79264|25|23|26|22|17|17|19|19|16|18|17|15|16|18|21|27|28|27|27|24|25|23|20|22|0.05877|0.05235|0.06503|0.04552|0.0371|0.04193|0.05004|0.04156|0.03133|0.04453|0.03422|0.04006|0.0414|0.04008|0.05292|0.05686|0.07362|0.06979|0.07313|0.06189|0.05525|0.05059|0.05269|0.0466|-0.06366|-0.05416|-0.06081|-0.04352|-0.03346|-0.03972|-0.04947|-0.03591|-0.03667|-0.04298|-0.03328|-0.03726|-0.04082|-0.03935|-0.05324|-0.06343|-0.07353|-0.0682|-0.07862|-0.05126|-0.05711|-0.05264|-0.06301|-0.04774|360|360|360|358|358|358|360|360|359|359|357|358|359|360|360|360|360|360|360|359|360|360|360|360|||||||||||||||||||||||||
2025-02-06 02:25:32|CS.D.BCHUSD.CFD.IP|5580|2025-02-05 10:50:40|2025-02-05 23:59:50|326.7|10|0.81988|2025-02-05|0.80595|12|0.650549|10|-0.417467|9|2025-02-05|0.82381|0.81718|0.8187|0.81586|0.8179|0.81723|0.81471|0.8175|0.81699|0.81859|0.81553|0.80739|0.80595|0.80701|0.80619|0.81073|0.8181|0.82511|0.83102|0.82542|0.82262|0.82358|0.83026|0.82827|11|10|11|7|6|8|9|9|8|8|9|10|9|9|11|11|13|11|11|9|11|9|9|9|0.03828|0.03643|0.04219|0.02562|0.02307|0.02681|0.02679|0.03228|0.02336|0.02605|0.0331|0.03721|0.0308|0.02872|0.03723|0.0443|0.06151|0.04717|0.04298|0.03679|0.03466|0.03373|0.03404|0.03109|-0.0427|-0.03312|-0.03888|-0.0223|-0.02284|-0.02311|-0.03601|-0.02556|-0.02732|-0.03501|-0.02693|-0.03227|-0.0295|-0.02817|-0.04059|-0.04385|-0.05633|-0.04565|-0.04351|-0.03181|-0.04053|-0.03598|-0.03783|-0.02946|360|357|360|356|350|352|360|359|359|355|358|357|353|348|360|360|360|360|360|360|360|360|357|359|||||||||||||||||||||||||
2025-02-06 02:25:33|IR.D.FLG.FWM2.IP|2226|2025-02-05 10:50:40|2025-02-05 17:59:50|9373.5|33.8|0.01463|2025-02-05|0.02134|15|0.042884|9|-0.080098|13|2025-02-05|||||||||0.02147|0.02144|0.02141|0.02141|0.02138|0.02138|0.02138|0.02134|0.02134|0.02134|||||||||||||||46|59|50|41|35|35|50|50|51|24|||||||||||||||0.01019|0.00886|0.00809|0.00838|0.00809|0.00928|0.00887|0.00998|0.0092|0.00801|||||||||||||||-0.0105|-0.00861|-0.00985|-0.00746|-0.00828|-0.01199|-0.00891|-0.00926|-0.00858|-0.00765|||||||202|195|209|151|141|289|264|300|215|137|||||||||||||||||||||||||
2025-02-06 02:25:33|IR.D.ULTRA100.FWM.IP|3326|2025-02-05 10:50:40|2025-02-05 23:59:50||51|0.01675|2025-02-05|0.03281|19|0.219136|15|-0.077689|13|2025-02-05|0.03348|0.03346|0.03343|0.03342|0.03339|0.03341|0.03335|0.03333|0.03332|0.03326|0.03323|0.03323|0.03317|0.03311|0.03303|0.03292|0.0329|0.03289|0.03282|0.03281|0.03285|0.03285||0.03283|10|15|20|17|13|14|31|21|20|25|29|35|52|81|98|114|63|55|62|83|88|78||14|0.01462|0.01769|0.01787|0.01587|0.01489|0.02005|0.01709|0.01905|0.01883|0.01972|0.01828|0.02232|0.02143|0.02568|0.02194|0.02832|0.02208|0.02269|0.02087|0.02344|0.01947|0.01777||0.01231|-0.02069|-0.01698|-0.02179|-0.01854|-0.01948|-0.01553|-0.01952|-0.0186|-0.01865|-0.01864|-0.02356|-0.01844|-0.02322|-0.02807|-0.02148|-0.02535|-0.02083|-0.02181|-0.02155|-0.02091|-0.01971|-0.02463||-0.01707|54|68|72|39|33|20|53|112|119|126|89|59|103|209|215|242|145|107|102|98|105|83|48|||||||||||||||||||||||||
2025-02-06 02:25:35|IR.D.BOND100.FWM.IP|3433|2025-02-05 10:50:40|2025-02-05 23:59:50||65.1|0.01188|2025-02-05|0.03442|19|0.175219|15|-0.080457|13|2025-02-05|0.03493|0.0349|0.03488|0.03487|0.03485|0.03486|0.03481|0.03481|0.03478|0.03474|0.03472|0.03472|0.03468|0.03464|0.0346|0.03449|0.03448|0.03447|0.03443|0.03442|0.03445|0.03445||0.03444|25|25|33|90|28|25|55|40|47|71|44|52|108|159|139|199|109|148|90|158|146|123||34|0.02133|0.02318|0.01901|0.0279||0.0279|0.02001|0.02016|0.01768|0.02755|0.0191|0.02291|0.02699|0.02769|0.02062|0.0301|0.0243|0.02671|0.02685|0.02299|0.02239|0.01735||0.01377|-0.02706|-0.02268|-0.01722|-0.02048|-0.027|-0.01395|-0.02372|-0.02181|-0.02267|-0.02304|-0.02205|-0.0225|-0.02219|-0.02662|-0.02575|-0.0247|-0.028|-0.02441|-0.02698|-0.02369|-0.02541|-0.0178||-0.02037|37|36|36|13|17|6|31|74|73|68|44|70|67|160|158|173|97|67|66|81|73|48|17|||||||||||||||||||||||||
2025-02-06 02:25:36|IR.D.10YEAR100.FWM.IP|4128|2025-02-05 10:50:40|2025-02-05 23:59:40||204.3|0.00911|2025-02-05|0.03643|18|0.106747|15|-0.04289|13|2025-02-05|0.03667|0.03665|0.03665|0.03664|0.03663|0.03664|0.03662|0.03661|0.0366|0.03657|0.03656|0.03656|0.03654|0.03652|0.03653|0.03645|0.03645|0.03644|0.03643|0.03644|0.03646|0.03647||0.03647|158|413|516|280|151|127|308|265|274|259|331|319|486|629|573|748|433|489|402|633|419|553||90|0.01436|0.01466|0.01222|0.01466|0.01466|0.01466|0.01373|0.01399|0.01299|0.0144|0.01188|0.01188|0.01462|0.01556|0.01346|0.01941|0.01442|0.01428|0.014|0.01421|0.0144|0.01422|||-0.01406|-0.01466|-0.01466|-0.01465||-0.01465|-0.01098|-0.01441|-0.01395|-0.0141|-0.01371|-0.01462|-0.01434|-0.01668|-0.01349|-0.01388|-0.01529|-0.01488|-0.01366|-0.01418|-0.01435|-0.01313||-0.01291|26|16|33|14|13|28|26|62|62|58|59|26|85|140|141|147|95|63|51|69|54|43|19|||||||||||||||||||||||||
2025-02-06 02:25:36|IR.D.05YEAR100.FWM.IP|3777|2025-02-05 10:52:50|2025-02-05 23:59:50||136.6|0.00668|2025-02-05|0.01871|16|0.043087|13|-0.029033|13|2025-02-05|0.01878|0.01878|0.01877|0.01877|0.01877|0.01877|0.01876|0.01876|0.01876|0.01875|0.01874|0.01874|0.01874|0.01874|0.01874|0.01872|0.01871|0.01871|0.01871|0.01871|0.01872|0.01872||0.01873|112|76|110|41|70|48|82|170|74|168|94|165|242|338|259|364|219|250|191|333|219|284||78|0.0071|0.00532|0.00529||0.00751|0.00751|0.00507|0.00696|0.0074|0.00678|0.00673|0.0075|0.00627|0.00819|0.00703|0.008|0.00731|0.00725|0.00686|0.00624|0.0062|0.00718||0.00593|-0.00689|-0.0063|-0.00751|-0.00688|-0.00657|-0.00704|-0.00563|-0.00688|-0.00688|-0.00644|-0.00712|-0.00712|-0.00628|-0.00806|-0.00687|-0.0077|-0.00739|-0.00686|-0.00738|-0.00696|-0.00693|-0.00749||-0.00597|39|36|53|25|20|13|44|72|95|79|68|53|88|190|181|206|115|105|74|63|69|56|41|||||||||||||||||||||||||
2025-02-06 02:25:40|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:25:41|IR.D.FOAT.FWM1.IP|2502|2025-02-05 10:50:40|2025-02-05 19:59:50|12445|52.4|9.69194|2025-02-05|4.86342|15|0.04018|9|-0.024071|13|2025-02-05|44.468|53.86514|48.66996|59.3916|60.88531|89.65961|48.02268|10.50805|6.50587|8.49495|7.91625|14.44147|9.23958|7.87201|10.12068|4.86342|7.35542|27.48131|18.21565|47.78314|||||3|3|4|6|3|2|15|23|61|90|112|66|74|71|62|64|95|42|14|5|||||0.00805||0.00805|0.01609||0.00805|0.00804|0.00871|0.0085|0.00869|0.00829|0.00803|0.00834|0.00841|0.00846|0.00933|0.00803|0.00803|0.00803|0.00803|||||-0.00805|-0.00805|-0.00805|-0.00805|-0.00805|-0.00805|-0.00804|-0.00868|-0.00826|-0.00821|-0.00827|-0.00803|-0.00802|-0.00927|-0.00821|-0.00846|-0.00865|-0.00803|-0.00803|-0.00803|||||27|39|37|32|23|29|50|191|201|201|165|118|163|217|238|228|164|102|33|67|||||||||||||||||||||||||
2025-02-06 02:25:42|IR.D.FBTP.FWM1.IP|2024|2025-02-05 10:52:00|2025-02-05 17:59:50||67.4|3.03569|2025-02-05|2.99624|13|0.024826|13|-0.024884|8|2025-02-05||||||||7.3692|6.32516|7.9333|7.61443|3.9234|6.05407|2.99624|3.50378|6.03016|9.4129|9.56169||||||||||||||43|59|86|97|103|114|101|80|96|79|27||||||||||||||0.00913|0.0083|0.00882|0.00829|0.00888|0.00897|0.00905|0.00869|0.00882|0.00828|0.00829||||||||||||||-0.00851|-0.0093|-0.00829|-0.00829|-0.00829|-0.00828|-0.00953|-0.00889|-0.0087|-0.00859|-0.00829|||||||191|175|190|132|103|133|203|231|217|160|63|||||||||||||||||||||||||
2025-02-06 02:25:42|IR.D.FGBM.FWM1.IP|2297|2025-02-05 10:50:40|2025-02-05 20:59:50||159.6|3.27286|2025-02-05|0.02553|9|0.025447|9|-0.016974|8|2025-02-05|61.12149|73.69114|61.301|60.01075|65.01019|59.10133|33.35125|7.57111|3.32141|0.02553|6.87313|5.4297|3.53347|1.86015|1.65106|2.05202|2.10844|5.43018|25.01952|21.75906|28.59059||||22|8|8|9|5|4|36|122|230|269|363|399|592|446|302|269|217|124|57|104|64|||||0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.01037|0.00848|0.00848|0.00848|0.00848|0.00849|0.00848|0.00849|0.00849|0.00849|0.00849|0.00849||||-0.00849|-0.00849|-0.00849|-0.00849|-0.00849||-0.00849|-0.00849|-0.00926|-0.00848|-0.00848|-0.00848|-0.00848|-0.00882|-0.00849|-0.00848|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849||||18|38|31|15|20|22|36|106|91|92|73|37|57|109|123|148|96|37|20|23|35|||||||||||||||||||||||||
2025-02-06 02:25:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:25:44|IR.D.FGBL.FWM1.IP|3293|2025-02-05 10:51:00|2025-02-05 20:59:50|13348|133.5|2.77325|2025-02-05|0.5127|9|0.044954|9|-0.02245|13|2025-02-05|37.26962|39.30019|36.85685|40.01479|27.6025|21.07079|20.56633|1.15231|0.56008|0.5127|0.68466|1.17172|2.40287|0.90348|1.26209|0.7975|0.65932|3.51024|5.79069|12.5198|1.63514||||20|11|23|8|7|14|51|111|217|289|245|224|303|253|300|260|260|81|65|50|64||||0.00751|0.00751|0.0075|0.0075|0.0075|0.0075|0.0075|0.00889|0.00794|0.0088|0.00749|0.00749|0.0078|0.00823|0.00816|0.00805|0.00785|0.00749|0.00749|0.00749|0.00749||||-0.00938|-0.0075|-0.0075|-0.0075||-0.0075|-0.0075|-0.00783|-0.00816|-0.00784|-0.0078|-0.00749|-0.00748|-0.00877|-0.0086|-0.00774|-0.00783|-0.00817|-0.00749|-0.00749|-0.00749||||51|56|57|35|29|38|73|177|186|204|151|87|126|227|242|258|157|86|52|56|62|||||||||||||||||||||||||
2025-02-06 02:25:45|EN.D.LGO.FWM2.IP|3019|2025-02-05 10:50:50|2025-02-05 22:59:10|696.1|25.8|0.11101|2025-02-05|0.1406|1|0.171698|15|-0.113331|10|2025-02-05||0.1406|0.14101|0.14109|0.14102|0.14084|0.14067|0.14111|0.14138|0.14173|0.14186|0.14201|0.14243|0.14234|0.14234|0.1428|0.14347|0.14332|0.14341|0.14352|0.1433|0.14335|0.38274|||1|2|8|4|3|4|13|21|15|17|18|21|29|36|73|46|23|9|30|19|3|0|||0.02178|0.01621|0.0251|0.02351|0.01919|0.0201|0.02316|0.02517|0.02236|0.02129|0.02001|0.02315|0.02196|0.0243|0.02988|0.02537|0.0185|0.02179|0.01763|0.02005|0.02663|0.0323|||-0.02358|-0.01774|-0.01924|-0.01538|-0.01831|-0.017|-0.02157|-0.02516|-0.02425|-0.02505|-0.02718|-0.0239|-0.02636|-0.02829|-0.03206|-0.02999|-0.02286|-0.02013|-0.0193|-0.02293|-0.02007|-0.02153||239|138|73|45|76|103|168|216|176|218|179|123|223|287|305|292|201|194|130|42|74|24|||||||||||||||||||||||||
2025-02-06 02:25:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:25:46|SE.D.PANWUS.CASH.IP|1972|2025-02-05 10:50:10|2025-02-05 23:56:50|18662|785.1|12.77507|2025-02-05|0.13116|23|0.59116|9|-0.66952|9|2025-02-05|75.12997|||||||||96.93198|100||100|75.10527|11.63938|13.97399|14.72337|22.40154|24.63127|18.21807|9.83746|40.14801|100|0.13116|77|||||||||0|0||56|29|976|469|517|358|308|692|1296|95|10|309|0.07652|||||||||0.15191|0.00549||||0.06791|0.03277|0.02044|0.0176|0.01605|0.02028|0.0185|||||||||||||-0.30841|||-0.00548|-0.13296|-0.07088|-0.0381|-0.02908|-0.02162|-0.02146|-0.01749|-0.01699|-0.04289|||8|32|7|3|8|148|259|225|170|183|209|265|5|2|2|||||||||||||||||||||||||
2025-02-06 02:25:46|UA.D.ABNBUS.CASH.IP|1957|2025-02-05 10:50:50|2025-02-05 23:49:50|12926|668.7|24.83253|2025-02-05|1.05993|9|0.309526|14|-0.291904|14|2025-02-05|100|||||||||1.05993|100|100|88.72755|66.62256|21.75124|25.19818|22.45006|14.65962|20.4409|20.43586|14.10279|75.10659|||0|||||||||118|0|0|2|4|875|734|606|676|513|490|1374|15|||0.07668||||||||||0.08302|0.08938|0.06731|0.06381|0.05853|0.03422|0.02355|0.03365|0.01971|0.01397|0.02267||||||||||||||-0.05619|-0.05766|-0.05123|-0.08158|-0.07223|-0.04357|-0.02554|-0.02263|-0.01831|-0.01709|-0.01903||||5|3|210|55|53|143|139|203|183|130|147|147|206|4|||||||||||||||||||||||||
2025-02-06 02:25:47|UA.D.BIDU.CASH.IP|1986|2025-02-05 10:52:00|2025-02-05 23:57:40|8919|988.2|16.24883|2025-02-05|6.93564|14|0.517735|13|-0.648067|13|2025-02-05|57.95694|||||||||80.06824|93.95825|95.24574|87.52076|63.54647|6.93564|11.50977|13.31945|14.90378|23.4801|24.61803|15.76873|50.05552||50.02812|149|||||||||137|45|43|131|281|2302|1153|1130|743|673|777|1784|12839||532||||||||||0.04838|0.01699|0.06659|0.01193|0.1964|0.06003|0.03742|0.0303|0.03313|0.02218|0.02067|0.02242||||-0.01085|||||||||-0.03885|-0.03333|-0.06638|-0.09593|-0.27157|-0.07897|-0.03693|-0.03153|-0.02842|-0.02508|-0.02005|-0.02453|-0.18071|||19|80|66|42|48|41|175|253|241|148|145|122|235|12|2|||||||||||||||||||||||||
2025-02-06 02:25:48|UC.D.NVDA.CASH.IP|5053|2025-02-05 10:50:50|2025-02-05 23:59:50|12462|20313.1|5.87092|2025-02-05|0.00824|20|0.386959|14|-0.328165|14|2025-02-05|27.38608|||||||||23.47444|33.20667|23.26515|9.40198|5.39419|2.3166|0.0124|0.00983|0.00936|0.00947|0.00882|0.00824|13.04003|28.82441|33.12191|1191|||||||||1866|1165|1603|4147|6628|66573|51625|37751|22400|20986|19153|45550|9069|2368|1163|0.02381|||||||||0.02874|0.0152|0.01694|0.01782|0.02451|0.06291|0.05319|0.03687|0.03107|0.02723|0.02454|0.02603|0.0274|0.02432|0.01578|-0.02352|||||||||-0.02909|-0.0195|-0.0219|-0.02264|-0.0286|-0.06199|-0.05232|-0.03382|-0.02903|-0.03083|-0.02621|-0.02642|-0.02413|-0.02165|-0.02162|201|273|226|228|309|335|348|360|360|360|360|359|355|292|191|145|||||||||||||||||||||||||
2025-02-06 02:25:48|EZ.D.ROBINGREY.Month2.IP|2458|2025-02-05 10:51:50|2025-02-05 23:59:40|45.4|0|0|2025-02-05|0|0|0.45819|14|-0.228363|14|2025-02-05|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09118|||||||||0.02932|0.09717|0.04567|0.06351|0.1097|0.06828|0.04589|0.03147|0.03367|0.02804|0.02949|0.02992|0.03466|0.04408|0.10291|-0.0533|||||||||-0.0895|-0.02287|-0.05329|-0.06368|-0.07135|-0.06323|-0.0484|-0.03535|-0.03163|-0.03145|-0.02981|-0.02729|-0.0353||-0.02206|36|88|63|51|98|97|236|331|296|298|297|256|267|80|44|46|||||||||||||||||||||||||
2025-02-06 02:25:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:25:49|UD.D.SPWR.CASH.IP|1|2025-02-05 12:00:00|2025-02-05 12:00:00||1000|0|2025-02-05|10000||0||0||2025-02-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:25:50|SE.D.NETUS.CASH.IP|1995|2025-02-05 14:30:00|2025-02-05 20:59:50|14405|924.2|14.33431|2025-02-05|16.72414|14|0.250179|14|-0.382545|14|2025-02-05|||||||||||||||16.72414|24.16066|32.53555|36.44637|40.54498|30.54168|19.41068||||||||||||||||||2188|1514|1244|1398|1265|1081|849||||||||||||||||||0.07615|0.03569|0.03603|0.02556|0.02621|0.03103|0.02631||||||||||||||||||-0.09375|-0.0564|-0.05373|-0.04816|-0.03852|-0.02791|-0.02706||||109|154|151|154|126|105|217|||||||||||||||||||||||||
2025-02-06 02:25:50|UD.D.ZNGA.CASH.IP|1|2025-02-05 14:30:00|2025-02-05 14:30:00||90139229|0|2025-02-05|10000||0||0||2025-02-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:25:51|SI.D.ARKKUS.CASH.IP|2285|2025-02-05 14:30:00|2025-02-05 20:59:50|6380|284.7|2.91216|2025-02-05|0.03842|14|0.363292|15|-0.158403|15|2025-02-05|||||||||||||||0.03842|0.31317|1.76739|0.58791|5.81959|5.99012|5.54274||||||||||||||||||689|417|297|272|136|144|275||||||||||||||||||0.05767|0.04031|0.027|0.0247|0.02165|0.01985|0.02399||||||||||||||||||-0.05058|-0.04178|-0.02402|-0.02403|-0.02116|-0.01979|-0.02289||||180|352|344|353|345|335|308|||||||||||||||||||||||||
2025-02-06 02:25:52|SI.D.ARKGUS.CASH.IP|2077|2025-02-05 14:30:00|2025-02-05 20:59:50|2812|292.2|13.87072|2025-02-05|0.68031|14|0.507063|15|-0.25436|15|2025-02-05|||||||||||||||0.68031|5.70364|13.24999|15.97076|20.04151|23.71|21.17276||||||||||||||||||407|289|178|510|433|318|103||||||||||||||||||0.08788|0.06466|0.04922|0.05812|0.0432|0.04561|0.04116||||||||||||||||||-0.07832|-0.06483|-0.04843|-0.04192|-0.04384|-0.04186|-0.04335||||179|355|303|270|260|283|303|||||||||||||||||||||||||
2025-02-06 02:25:52|SI.D.ARKQUS.CASH.IP|2331|2025-02-05 14:30:00|2025-02-05 20:59:50|8243|5.3|1.52754|2025-02-05|0.35099|17|0.438757|14|-0.170047|14|2025-02-05|||||||||||||||2.62197|1.52191|1.20743|0.35099|2.60109|1.86612|1.49003||||||||||||||||||47|7|2|1|1|1|1||||||||||||||||||0.04665|0.03181|0.02455|0.02149|0.01958|0.02098|0.02187||||||||||||||||||-0.03957|-0.02891|-0.02339|-0.02206|-0.01982|-0.02173|-0.02027||||162|349|351|349|354|331|349|||||||||||||||||||||||||
2025-02-06 02:25:53|SI.D.ARKFUS.CASH.IP|1411|2025-02-05 14:30:00|2025-02-05 20:59:50|4221|21.4|16.48744|2025-02-05|5.88795|14|0.143438|14|-0.142891|15|2025-02-05|||||||||||||||5.88795|14.31121|24.46044|33.76785|34.27099|52.30536|34.26452||||||||||||||||||126|16|19|10|6|7|24||||||||||||||||||0.04281|0.04079|0.02889|0.02824|0.02535|0.02373|0.03121||||||||||||||||||-0.0405|-0.04288|-0.03205|-0.0293|-0.03325|-0.02965|-0.02601||||104|204|123|89|114|88|152|||||||||||||||||||||||||
2025-02-06 02:25:53|SI.D.ARKWUS.CASH.IP|1576|2025-02-05 14:30:00|2025-02-05 20:59:50|12140|7.1|40.55771|2025-02-05|12.35663|14|0.297964|15|-0.165961|14|2025-02-05|||||||||||||||12.35663|31.68335|56.13896|59.95897|57.71213|61.1607|32.1646||||||||||||||||||12|7|5|10|2|4|14||||||||||||||||||0.04613|0.02892|0.02293|0.02228|0.0235|0.02211|0.02477||||||||||||||||||-0.03554|-0.03307|-0.02554|-0.02229|-0.01885|-0.02085|-0.02185||||172|285|214|202|222|162|184|||||||||||||||||||||||||
2025-02-06 02:25:54|SI.D.PRNTUS.CASH.IP|306|2025-02-05 14:30:00|2025-02-05 20:58:30|2314|13|64.16027|2025-02-05|36.4204|20|1.315789|20|-0.440529|14|2025-02-05|||||||||||||||88.14628|79.11646|84.67888|86.25772|98.12138|97.15274|36.4204||||||||||||||||||0|5|0|0|0|0|0||||||||||||||||||0.12664|0.09056|0.11961|0.04337|0.0434|0.04326|0.50325||||||||||||||||||-0.26369|-0.25952|-0.17384|-0.04337||-0.04323|-0.05674||||25|19|26|29|53|35|72|||||||||||||||||||||||||
2025-02-06 02:25:54|SI.D.IZRLUS.CASH.IP|59|2025-02-05 14:30:00|2025-02-05 20:59:40|2477|38.9|32.60924|2025-02-05|15.88015|20|1.278351|14|-0.202184|15|2025-02-05|||||||||||||||71.58547|80.10497|100||||15.88015||||||||||||||||||250|20|13||||0||||||||||||||||||0.5676|0.2028|0.09665||||0.21309||||||||||||||||||-0.12151|-0.20218|||||-0.04026||||7|5|8|14|||||||||||||||0||||||||||
2025-02-06 02:25:54|UA.D.CANUS.CASH.IP|1516|2025-02-05 14:30:00|2025-02-05 20:59:50|181|4634.9|0.0835|2025-02-05|0.54584|17|0.558659|20|-1.075269|14|2025-02-05|||||||||||||||0.54646|0.54752|0.54826|0.54584|0.55867|0.55402|1.07732||||||||||||||||||40321|26051|56586|49099|85436|46450|4232||||||||||||||||||||||||0.55584||||||||||||||||||-0.72075||||||-0.55266||||21|17|5|9|4|2|88|||||||||||||||||||||||||
2025-02-06 02:25:55|UC.D.RIOTUS.CASH.IP|2336|2025-02-05 10:49:10|2025-02-05 23:58:20|1173|4598.7|5.62441|2025-02-05|0.56783|18|0.727567|14|-0.561347|14|2025-02-05|33.45723|||||||||38.03904|45.0905|45.58346|36.48473|33.44473|6.51955|1.16387|4.95568|1.84381|0.56783|7.38983|7.11788|35.59902|41.04446|35.47205|201|||||||||766|3255|2286|1490|1671|8919|4783|7856|6551|7140|5798|11900|818|1246|1058|0.16529|||||||||0.18189|0.16434|0.1229|0.10188|0.11659|0.17023|0.11613|0.09208|0.08722|0.09508|0.08377|0.09479|0.08498|0.16996|0.10667|-0.08258|||||||||-0.099|-0.16367|-0.17523|-0.17659|-0.09792|-0.16788|-0.11915|-0.09727|-0.0819|-0.09917|-0.08689|-0.08801|-0.10614|-0.08518|-0.11374|6|29|20|33|33|30|187|278|205|170|206|123|142|31|22|34|||||||||||||||||||||||||
2025-02-06 02:25:56|KN.D.HIVECN.CASH.IP|529|2025-02-05 14:30:00|2025-02-05 20:59:50|407|512.1|23.17024|2025-02-05|22.88683|20|0.480769|14|-0.2457|20|2025-02-05|||||||||||||||35.23016|46.90437|71.98902|50.21263|69.07527|88.26402|22.88683||||||||||||||||||777|412|584|954|569|294|630||||||||||||||||||0.29977|0.24108||0.24272|0.2445||0.24631||||||||||||||||||-0.23881|-0.24141|-0.24331|-0.24331|-0.24459|-0.2447|-0.2451||||43|60|32|24|29|17|40|||||||||||||||||||||||||
2025-02-06 02:25:56|SI.D.IWNUS.CASH.IP|2258|2025-02-05 14:30:00|2025-02-05 20:59:50|16906|47.9|13.71874|2025-02-05|0.60151|15|0.304096|15|-0.083294|14|2025-02-05|||||||||||||||10.13542|0.60151|7.43917|15.90386|19.45888|42.31716|7.48567||||||||||||||||||105|16|6|113|30|10|17||||||||||||||||||0.02922|0.02079|0.01439|0.01372|0.01462|0.0123|0.0153||||||||||||||||||-0.02553|-0.0209|-0.01252|-0.01327|-0.01192|-0.00976|-0.01421||||169|359|351|315|314|305|322|||||||||||||||||||||||||
2025-02-06 02:25:57|SI.D.IWO.CASH.IP|1987|2025-02-05 14:30:00|2025-02-05 20:59:50|30140|51.2|25.20953|2025-02-05|6.52009|14|0.311182|15|-0.10378|15|2025-02-05|||||||||||||||6.52009|20.58914|43.75288|49.15683|57.72452|20.73873|11.71254||||||||||||||||||51|44|76|23|43|46|76||||||||||||||||||0.03086|0.0272|0.02334|0.01582|0.01066|0.00954|0.01092||||||||||||||||||-0.03756|-0.0283|-0.01398|-0.01167|-0.01295|-0.03062|-0.0159||||156|351|318|283|156|116|223|||||||||||||||||||||||||
2025-02-06 02:25:58|SI.D.IWDUS.CASH.IP|2300|2025-02-05 14:30:00|2025-02-05 20:59:50|19441|521|3.53096|2025-02-05|0.28783|15|0.134583|15|-0.170226|14|2025-02-05|||||||||||||||2.87909|0.28783|1.70326|7.51517|3.32144|3.95914|6.01488||||||||||||||||||542|585|483|452|232|476|945||||||||||||||||||0.01238|0.0133|0.00927|0.00732|0.00687|0.00645|0.00831||||||||||||||||||-0.01544|-0.0134|-0.00924|-0.00689|-0.00691|-0.00646|-0.0079||||175|360|354|333|332|329|333|||||||||||||||||||||||||
2025-02-06 02:25:58|SI.D.IWFUS.CASH.IP|2333|2025-02-05 14:30:00|2025-02-05 20:59:50|41053|20.5|3.03218|2025-02-05|0.05724|14|0.117791|15|-0.10806|15|2025-02-05|||||||||||||||0.05724|0.31979|3.93221|0.59602|1.19779|4.15763|9.99229||||||||||||||||||73|17|10|10|11|6|45||||||||||||||||||0.02251|0.0155|0.01208|0.01037|0.00991|0.00969|0.00953||||||||||||||||||-0.02066|-0.0172|-0.01126|-0.00998|-0.00892|-0.00823|-0.00853||||179|359|359|354|342|339|351|||||||||||||||||||||||||
2025-02-06 02:25:59|KA.D.IWVLLN.CASH.IP|705|2025-02-05 10:52:20|2025-02-05 16:29:50|4469|5.7|33.08187|2025-02-05|34.79035|16|1.071591|15|-0.314254|13|2025-02-05|||||||||43.89805|45.87921|58.72642|71.46063|59.21345|54.7759|52.15937|57.0744|34.79035||||||||||||||||1|0|0|0|9|0|0|5|0||||||||||||||||0.026|0.02247|0.02696|0.02245|0.02245|0.04494|0.03198|0.07663|0.02488||||||||||||||||-0.02998|-0.02246|-0.02246|-0.02244|-0.02244|-0.04897|-0.02773|-0.02618|-0.02411||||||||130|48|46|7|49|53|119|128|95|||||||||||||||||||||||||
2025-02-06 02:26:00|CS.D.LTCUSD.CFE.IP|5420|2025-02-05 10:51:10|2025-02-05 23:59:50|102.95|7.7|0.76473|2025-02-05|0.74698|15|0.511057|14|-0.38699|15|2025-02-05|0.79385|0.78871|0.78837|0.77909|0.78194|0.78506|0.78532|0.78515|0.7819|0.77836|0.77124|0.75671|0.75905|0.76119|0.75484|0.74698|0.75843|0.76799|0.77207|0.76223|0.76532|0.7716|0.77982|0.77926|5|5|5|4|3|4|4|3|3|4|4|6|6|8|8|11|11|8|10|8|7|6|9|5|0.04696|0.04162|0.05013|0.03989|0.03361|0.03478|0.03904|0.03342|0.02726|0.03396|0.03642|0.04352|0.03931|0.03871|0.07603|0.08962|0.07905|0.06772|0.06296|0.06269|0.04439|0.04167|0.04984|0.04186|-0.04843|-0.04302|-0.04501|-0.03845|-0.03268|-0.03561|-0.03861|-0.03567|-0.02997|-0.0344|-0.03354|-0.04481|-0.0436|-0.04001|-0.06668|-0.091|-0.08714|-0.06852|-0.06218|-0.05489|-0.05529|-0.04561|-0.06106|-0.03839|341|347|355|343|323|327|345|325|332|345|343|349|347|352|348|352|355|351|352|347|346|348|346|335|||||||||||||||||||||||||
2025-02-06 02:26:00|IR.D.JGB.FWM3.IP|944|2025-02-05 10:53:30|2025-02-05 23:58:50|14044|1.1|0.131|2025-02-05|0.02848|15|0.021371|15|-0.021392|0|2025-02-05|0.02853|0.02853||0.02852|0.02852|0.02851|0.02849|0.0285|0.0285|2.11123|0.0285|0.02849|0.02849|0.78069|0.02863|0.02848|0.02848|0.02848|0.02848|0.02848|0.03041|||0.02848|1|2||1|1|2|1|1|0|0|0|0|0|0|1|1|1|1|0|0|0|||3|0.00713|0.00741||0.00784|0.00713|0.00713|0.00712|0.00712|0.00713|0.00712|0.00712|0.00712|0.00712|0.00742|0.00712|0.0089|0.00712|0.00712|0.00712|0.00712|0.00712|||0.01424|-0.00792|-0.00808||-0.00713|-0.00713|-0.00713|-0.00801|-0.00712|-0.00713|-0.00712|-0.00712|-0.00712|-0.00712|-0.00831|-0.00712|-0.00712|-0.00712|-0.00712|-0.00712|-0.00712|-0.00712|||-0.00712|138|123|64|66|68|32|60|50|48|47|33|74|133|105|102|48|47|38|43|37|25|||||||||||||||||||||||||
2025-02-06 02:26:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:26:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:26:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:26:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:26:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:26:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:26:03|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:26:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:26:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:26:05|OP.D.SPX5.4000P.IP|3346|2025-02-05 10:51:30|2025-02-05 23:59:50|9.68|0|16.35294|2025-02-05|14.77273|6|3.838772|13|-3.881701|15|2025-02-05|19.4537|16.84188|14.98408|14.90927|14.83016|14.84604|14.77273|14.86172|14.98918|14.85844|14.88741|15.06667|15.12948|15.2562|15.32358|15.28677|15.52308|15.90473|16.02775|16.00253|15.93266|19.01702|25.9138|20.58653|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10736|0.15996|0.09614|0.09324|0.0974|0.09282|0.10026|0.16735|0.1219|0.10924|0.10623|0.09424|0.09776|0.20119|0.14091|0.23258|0.15235|0.11855|0.10359|0.10549|0.11354|0.10173||0.10287|-0.10505|-0.10147|-0.09787|-0.09976|-0.09976|-0.09699|-0.09491|-0.09814|-0.11687|-0.10743|-0.10033|-0.10158|-0.09893|-0.12888|-0.14028|-0.21034|-0.13625|-0.12927|-0.11406|-0.12593|-0.13339|-0.10861|-0.5428|-0.11424|186|189|184|134|142|150|180|216|279|262|221|180|209|262|273|340|310|296|279|254|277|161|30|105|||||||||||||||||||||||||
2025-02-06 02:26:06|OP.D.SPX2.4000P.IP|4414|2025-02-05 10:51:10|2025-02-05 23:59:50|19.14|0|18.06262|2025-02-05|13.50256|15|1.959773|17|-4.299517|16|2025-02-05|25.17847|21.52312|22.68028|23.66993|29.9983|21.30751|17.66134|23.24665|16.94502|18.69356|21.01278|19.68454|19.29127|15.76363|14.48803|13.50256|15.35424|17.56372|18.67374|23.5554|16.9045|28.23626|44.65705|37.02763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06066|0.08586|0.0478|0.05223|0.0487|0.05077|0.05532|0.10243|0.06436|0.06822|0.05395|0.0505|0.05233|0.07423|0.10793|0.13053|0.09959|0.09494|0.06608|0.07723|0.09246|0.05782|0.05366|0.05211|-0.05581|-0.05178|-0.04661|-0.04974|-0.05479|-0.05172|-0.05133|-0.09619|-0.06822|-0.05889|-0.0574|-0.05938|-0.05101|-0.11928|-0.09542|-0.13732|-0.11843|-0.07053|-0.0671|-0.07884|-0.08026|-0.06319|-0.32369|-0.06021|253|269|220|192|162|194|214|283|313|309|275|227|254|291|304|355|337|309|310|283|316|203|40|151|||||||||||||||||||||||||
2025-02-06 02:26:07|OP.D.SPX3.4000P.IP|988|2025-02-05 10:51:30|2025-02-05 23:47:20|0.38|0|237.80356|2025-02-05|159.75448|7|4.347826|16|-4.347826|17|2025-02-05|251.78254|190.67026|168.30524|165.01798|162.42827|163.05311|161.58101|159.75448|169.3148|166.23744|168.46124|174.88842|178.174|183.39258|189.85128|189.45025|208.95798|229.12609|235.97501|245.05744|253.45235|358.0087|468.01619|469.12955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.39378|1.23708|1.12592|1.0989|1.08696||1.0989|1.06768|1.14592|1.12437|1.12761|1.16629|1.19462|1.23218|1.47279|1.36633|1.69151|1.54564|1.57273|1.66418|1.7203|1.78571|2.63158||-1.42052|-1.22217|-1.11486|-1.08477|-1.06383|-1.08111|-1.06383|-1.05636|-1.12582|-1.09389|-1.1146|-1.15902|-1.17966|-1.34039|-1.25939|-1.35696|-1.59984|-1.66572|-1.56834|-1.62348|-1.65516|-1.95645|-2.5641|-2.5641|47|54|54|38|14|20|19|53|75|72|50|60|56|82|100|147|101|80|63|63|85|23|15|16|||||||||||||||||||||||||
2025-02-06 02:26:08|OP.D.SPX5.4250P.IP|3834|2025-02-05 10:51:10|2025-02-05 23:59:30|11.58|0|15.38298|2025-02-05|12.8196|15|3.766026|13|-3.858025|15|2025-02-05|16.21393|20.36462|25.05571|31.6096|32.42231|26.67922|31.73076|29.21298|17.91191|21.27768|27.1214|26.92086|26.36881|17.45607|14.03971|12.8196|13.52181|13.32028|13.42539|13.39782|13.34843|15.85401|21.53779|17.19894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09434|0.13288|0.08356|0.0829|0.08185|0.08251|0.09105|0.1468|0.10339|0.11204|0.09351|0.08141|0.08345|0.17561|0.14317|0.21636|0.13626|0.11449|0.10264|0.09826|0.10288|0.10263|0.08839|0.08595|-0.09603|-0.08549|-0.07824|-0.08215|-0.08176|-0.08317|-0.08285|-0.15263|-0.10132|-0.09122|-0.08442|-0.09021|-0.08806|-0.13103|-0.12648|-0.18549|-0.11911|-0.12212|-0.10587|-0.10947|-0.13233|-0.10198|-0.359|-0.10229|213|233|213|162|142|163|207|244|288|287|243|191|218|280|291|349|321|316|287|287|307|186|39|153|||||||||||||||||||||||||
2025-02-06 02:26:09|OP.D.SPX2.4250P.IP|4496|2025-02-05 10:51:10|2025-02-05 23:59:50|22.9|0|13.05274|2025-02-05|10.94341|9|2.10486|13|-4.310004|16|2025-02-05|12.53479|11.91395|11.32223|11.26885|11.21828|11.22569|11.1758|10.96627|11.02643|10.94341|10.95833|11.06009|11.09491|11.3475|11.54035|11.59316|12.11698|12.59742|12.61894|12.75153|12.75587|13.9656|35.40558|22.21136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0542|0.0897|0.04412|0.04572|0.04641|0.04369|0.05146|0.09698|0.06356|0.06297|0.05506|0.04412|0.04895|0.08999|0.10069|0.1281|0.09538|0.08931|0.0631|0.06386|0.07541|0.05434|0.06662|0.04776|-0.05256|-0.05065|-0.04619|-0.04094|-0.04777|-0.04599|-0.04934|-0.07025|-0.07114|-0.05954|-0.05252|-0.05159|-0.04945|-0.10265|-0.10082|-0.1449|-0.1136|-0.06686|-0.06526|-0.07527|-0.07765|-0.0625|-0.1773|-0.05145|291|304|267|242|216|233|257|314|329|333|297|264|292|326|332|359|355|353|346|339|336|219|46|194|||||||||||||||||||||||||
2025-02-06 02:26:10|OP.D.SPX3.4250P.IP|1492|2025-02-05 10:51:30|2025-02-05 23:59:20|0.9|0|123.6293|2025-02-05|90.70962|7|8.196721|17|-3.125|17|2025-02-05|130.04347|115.38196|95.57364|93.41225|92.2576|92.87746|92.22518|90.70962|95.24154|93.54241|94.46246|97.49247|98.69929|101.26409|104.44761|104.56316|112.66253|121.30705|124.07753|127.99682|131.16239|167.13585|196.82491|197.33852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71833|0.73038|0.64104|0.62289|0.61785|0.62259|0.61695|0.60649|0.63878|0.6264|0.62634|0.65043|0.66092|0.67706|0.78528|0.88126|1.00277|1.09481|0.83391|0.96847|0.88344|0.94912|1.0989|1.08935|-0.72039|-0.97506|-0.63355|-0.61831|-0.6129|-0.61704|-0.61305|-0.60281|-0.73883|-0.61777|-0.62833|-0.64382|-0.65248|-0.71525|-0.75173|-0.75701|-0.74511|-0.91016|-0.81642|-0.93809|-0.86513|-0.99749|-1.08696|-1.08702|66|85|63|87|47|82|67|110|135|125|103|56|91|125|151|203|156|126|101|95|131|60|11|40|||||||||||||||||||||||||
2025-02-06 02:26:11|OP.D.SPX5.4500P.IP|4375|2025-02-05 10:51:10|2025-02-05 23:59:50|15.4|0|14.09257|2025-02-05|12.76366|15|2.653302|13|-2.761795|15|2025-02-05|18.31866|16.74241|17.28599|17.12759|17.37875|19.16682|15.69328|15.65452|13.04346|13.58576|15.0337|14.95656|15.90361|13.33145|13.03669|12.76366|13.01789|14.31773|13.86131|16.26309|14.41095|14.96562|16.21919|12.93877|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08148|0.12801|0.07101|0.06622|0.06223|0.06366|0.07391|0.10394|0.09227|0.09019|0.07471|0.06375|0.07129|0.12528|0.13187|0.18182|0.11577|0.10507|0.08978|0.0793|0.09489|0.08064|0.06612|0.07006|-0.07735|-0.06825|-0.06114|-0.06474|-0.06554|-0.06684|-0.06747|-0.10511|-0.09416|-0.08301|-0.06767|-0.07756|-0.06809|-0.12746|-0.11844|-0.1816|-0.10636|-0.0969|-0.0904|-0.09443|-0.10475|-0.08156|-0.33482|-0.07571|267|285|251|220|189|218|238|302|319|317|269|239|278|311|328|358|342|337|319|324|319|209|43|180|||||||||||||||||||||||||
2025-02-06 02:26:12|OP.D.SPX2.4500P.IP|4490|2025-02-05 10:51:10|2025-02-05 23:59:50|31.26|0|9.12378|2025-02-05|8.10755|9|2.011331|13|-3.321678|16|2025-02-05|9.25176|8.8123|8.38717|8.34683|8.30878|8.31383|8.27631|8.12574|8.17017|8.10755|8.11873|8.19464|8.22036|8.40062|8.54349|8.55692|8.88401|9.19024|9.20579|9.31329|9.34798|9.97129|11.14977|10.20642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05368|0.0782|0.04292|0.04371|0.0419|0.04391|0.04741|0.08454|0.06301|0.06084|0.04912|0.03941|0.04814|0.08719|0.09784|0.12544|0.09207|0.08708|0.06428|0.06327|0.07672|0.05424|0.05373|0.03535|-0.04829|-0.04506|-0.03834|-0.04491|-0.04087|-0.0413|-0.04435|-0.06492|-0.06697|-0.05724|-0.05151|-0.04926|-0.04628|-0.0952|-0.09668|-0.14307|-0.105|-0.06793|-0.06419|-0.07218|-0.08043|-0.05693|-0.14166|-0.04505|298|314|272|251|230|226|265|324|335|340|305|268|299|329|335|359|355|354|347|346|345|239|52|215|||||||||||||||||||||||||
2025-02-06 02:26:12|OP.D.SPX3.4500P.IP|2013|2025-02-05 10:51:10|2025-02-05 23:59:30|1.61|0|73.68907|2025-02-05|56.91627|7|7.5|17|-3.045685|19|2025-02-05|78.36728|69.16424|59.81791|58.71812|57.86008|58.19031|57.69823|56.91627|59.41234|58.45493|58.89585|60.58207|61.21773|62.68264|64.6319|64.68543|68.83809|73.96853|75.34769|77.54426|79.01083|98.05288|110.71417|110.27632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46328|0.46074|0.39951|0.39194|0.38806|0.38934|0.38581|0.3807|0.4301|0.39201|0.39326|0.40471|0.40895|0.41829|0.525|0.60501|0.45251|0.73666|0.50624|0.59054|0.53025|0.55861||0.61126|-0.43482|-0.44445|-0.39762|-0.38898|-0.38444|-0.38887|-0.38436|-0.37819|-0.4639|-0.40339|-0.39212|-0.40244|-0.40747|-0.47077|-0.50997|-0.5609|-0.5144|-0.55968|-0.49943|-0.68577|-0.62836|-0.58292|-0.6135|-0.61071|121|125|99|88|87|66|95|131|176|178|131|99|119|166|192|276|203|184|155|151|159|78|12|55|||||||||||||||||||||||||
2025-02-06 02:26:13|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:26:14|OP.D.SPX4.4250P.IP|2540|2025-02-05 10:51:30|2025-02-05 23:59:30|3.8|0|35.13667|2025-02-05|29.84864|7|1.923077|14|-3.271984|15|2025-02-05|39.21599|34.69686|31.02088|30.70766|30.43684|30.52905|30.32763|29.84864|30.1989|29.85067|29.95606|30.5424|30.74249|31.18084|32.14513|32.01596|33.32036|34.52477|34.77994|35.69358|36.13562|43.38829|58.16408|47.02076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22468|0.22815|0.20725|0.20461|0.20326|0.20372|0.20233|0.19918|0.2284|0.2252|0.19931|0.20374|0.21418|0.23513|0.2669|0.29411|0.28114|0.26251|0.25944|0.23882|0.24139|0.25618||0.2613|-0.21771|-0.21353|-0.20638|-0.20444|-0.20262|-0.20284|-0.20239|-0.19885|-0.21371|-0.21095|-0.22036|-0.21334|-0.20494|-0.24889|-0.24936|-0.32983|-0.26789|-0.31161|-0.2363|-0.23779|-0.29299|-0.25454|-0.26178|-0.26064|144|142|149|108|100|81|121|170|229|217|145|125|139|206|244|310|246|235|196|180|194|112|18|81|||||||||||||||||||||||||
2025-02-06 02:26:14|IR.D.02YEAR100.FWM.IP|3252|2025-02-05 10:51:20|2025-02-05 23:56:40|10288.3|102.8|0.00506|2025-02-05|0.01943|15|0.034021|15|-0.007775|13|2025-02-05|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01943|0.01943|0.01943|0.01943|0.01944|0.01944|0.01944||0.01944|44|73|73|73|99|38|86|59|59|89|89|48|307|222|219|337|236|227|176|447|217|351||99|0.00272|0.00324|0.0035||0.00194||0.00194|0.00308|0.00311|0.00302|0.0035|0.00356|0.00275|0.00353|0.0034|0.00489|0.00344|0.00364|0.00389|0.00389|0.00346|0.00259||0.00324|-0.00292|-0.00292|-0.00303|||-0.00389|-0.00361|-0.00328|-0.00292|-0.00324|-0.00292|-0.00272|-0.00324|-0.0034|-0.00317|-0.00356|-0.00336|-0.00324|-0.00369|-0.00324|-0.00389|-0.00243||-0.00194|33|18|35|15|12|7|28|45|36|49|38|35|60|125|124|148|69|46|37|35|34|36|28|||||||||||||||||||||||||
2025-02-06 02:26:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:26:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:26:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:26:16|UB.D.HOODUS.CASH.IP|3036|2025-02-05 10:51:50|2025-02-05 23:59:50|5425|2754|5.42967|2025-02-05|1.16085|15|0.344564|14|-0.304994|12|2025-02-05|43.04548|||||||||68.83711|83.40509|92.35182|60.12031|61.40194|4.1266|1.16085|2.15904|3.43129|4.90066|4.85123|4.14303|46.47732|81.84332|53.00621|525|||||||||217|52|154|265|248|4062|5842|3695|2772|2475|2538|3777|785|510|470|0.05735|||||||||0.06994|0.09588|0.03826|0.08604|0.09542|0.07135|0.05172|0.03558|0.0358|0.02709|0.0264|0.03102|0.02767|0.05528|0.01842|-0.15256|||||||||-0.1144|-0.10517|-0.07958|-0.10932|-0.10827|-0.07131|-0.0556|-0.03652|-0.03165|-0.03126|-0.02762|-0.02813|-0.03072|-0.06448|-0.11968|7|32|12|13|45|31|197|354|328|323|328|290|291|28|11|17|||||||||||||||||||||||||
2025-02-06 02:26:17|CS.D.EOSUSD.CFD.IP|4792|2025-02-05 10:52:00|2025-02-05 23:59:50|59.67|5.4|0.99299|2025-02-05|0.96583|12|0.522278|13|-0.436117|13|2025-02-05|0.98738|0.97948|0.9828|0.97679|0.98252|0.98786|0.98096|0.98219|0.97776|0.97437|0.97481|0.96704|0.96583|0.97579|0.97398|0.982|0.99175|1.00448|1.01248|1.00387|0.99875|1.00332|1.01217|1.0089|7|5|6|4|3|4|4|4|3|4|3|4|4|6|6|6|8|7|6|5|6|5|6|4|0.05996|0.05799|0.05917|0.04628|0.03801|0.05062|0.03943|0.04131|0.04085|0.04236|0.03287|0.04269|0.03851|0.06246|0.05391|0.0513|0.06255|0.05843|0.05641|0.05264|0.05116|0.04073|0.05282|0.05769|-0.05441|-0.04963|-0.05429|-0.03932|-0.04326|-0.04207|-0.05119|-0.04533|-0.04103|-0.04475|-0.04193|-0.03621|-0.04645|-0.0539|-0.04562|-0.04961|-0.06687|-0.05971|-0.0487|-0.0408|-0.04983|-0.04577|-0.05951|-0.04567|324|319|335|289|277|291|310|301|281|288|257|298|300|325|328|326|345|334|333|326|306|298|259|260|||||||||||||||||||||||||
2025-02-06 02:26:19|CS.D.ADAUSD.CFE.IP|5396|2025-02-05 10:51:30|2025-02-05 23:59:50|72.84|9.4|0.93893|2025-02-05|0.91236|14|0.391492|15|-0.385941|22|2025-02-05|0.94578|0.93862|0.94097|0.93282|0.93685|0.94272|0.94148|0.94018|0.93737|0.93568|0.93353|0.92112|0.91658|0.91669|0.91236|0.92045|0.93562|0.9455|0.95384|0.94826|0.94406|0.94911|0.95978|0.95989|11|9|11|8|6|7|9|8|6|7|4|8|8|9|10|12|14|13|12|9|9|8|8|7|0.06319|0.05403|0.0663|0.04617|0.03668|0.04551|0.04687|0.05302|0.03543|0.04267|0.03672|0.04943|0.04808|0.04615|0.05761|0.06928|0.08061|0.06916|0.06718|0.06161|0.05234|0.04761|0.05738|0.04673|-0.06293|-0.05164|-0.05958|-0.04623|-0.04277|-0.04215|-0.05257|-0.04716|-0.0364|-0.04399|-0.03163|-0.04058|-0.0483|-0.04532|-0.06187|-0.07384|-0.08139|-0.07|-0.06733|-0.04843|-0.05065|-0.04977|-0.06494|-0.04158|344|350|352|345|329|342|348|343|334|338|324|342|348|350|349|349|351|349|349|349|349|346|323|347|||||||||||||||||||||||||
2025-02-06 02:26:20|CS.D.XLMUSD.CFD.IP|5083|2025-02-05 10:51:30|2025-02-05 23:59:50|32.56|5.1|0.84289|2025-02-05|0.81144|12|0.328358|16|-0.372208|22|2025-02-05|0.82682|0.82028|0.82461|0.82121|0.82346|0.82642|0.82608|0.82774|0.82428|0.82314|0.82426|0.81579|0.81144|0.81558|0.82056|0.82817|0.84073|0.85115|0.85879|0.85282|0.85151|0.85412|0.86368|0.86153|6|4|5|3|2|3|3|3|2|3|2|3|3|3|6|6|8|7|7|5|5|5|5|4|0.06154|0.05962|0.05893|0.04664|0.03568|0.04995|0.04753|0.04589|0.03691|0.04232|0.0396|0.04784|0.04567|0.04669|0.05519|0.06476|0.07673|0.06719|0.06675|0.05905|0.05338|0.05077|0.05561|0.05098|-0.06393|-0.05076|-0.05302|-0.04079|-0.03919|-0.04232|-0.05004|-0.04437|-0.0403|-0.04257|-0.03889|-0.0442|-0.04585|-0.04419|-0.06026|-0.06513|-0.08014|-0.0656|-0.06838|-0.04774|-0.05603|-0.05306|-0.063|-0.05203|322|318|342|275|255|259|314|289|262|286|264|280|310|294|324|340|347|343|345|340|328|329|311|335|||||||||||||||||||||||||
2025-02-06 02:26:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:26:20|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:26:22|IX.D.HSTECH.IFU.IP|4145|2025-02-05 10:51:30|2025-02-05 23:59:50|4926.3|6|3.74919|2025-02-05|0.08083|3|0.243279|13|-0.322412|1|2025-02-05|0.17998|0.10427|0.08168|0.08083|0.18206|0.08123|0.08138|0.0812|0.13999|0.13922|12.34815|34.32567|29.55264|15.99357|0.12158|0.12151|0.12185|0.12185|0.12188|0.18262|0.18288|0.18279|0.18273|0.18273|0|105|67|37|0|40|37|24|35|3|5|2|4|7|5|3|3|1|1|0|0|0|0|0|0.0036|0.04525|0.03542|0.02608|0.00295|0.02604|0.02101|0.01773|0.00999|0.01073|0.01929|0.02032|0.02031|0.03492|0.02649|0.02214|0.01959|0.01297|0.01291|0.00255|0.00547|0.00376|0.00228|0.00286|-0.0032|-0.05289|-0.03591|-0.02951|-0.00309|-0.02681|-0.02108|-0.01601|-0.0095|-0.01321|-0.01933|-0.02171|-0.02031|-0.02829|-0.02429|-0.02091|-0.02106|-0.01245|-0.01342|-0.00246|-0.0059|-0.00372|-0.00338|-0.00273|299|352|360|356|234|359|353|285|308|316|229|149|163|271|328|353|339|276|249|215|289|246|57|230|||||||||||||||||||||||||
2025-02-06 02:26:23|IX.D.TOPIX.IFU.IP|3329|2025-02-05 10:52:20|2025-02-05 23:59:50|2749.4|6.8|0.03796|2025-02-05|0.02899|0|0.109573|3|-0.116115|23|2025-02-05|0.02899|0.02912|0.03502|0.03432|0.02921|0.02914|0.04574|0.07303|0.04375|0.04381|0.04384|0.04378|0.04375|0.04371|0.04371|0.04387|0.04382|0.04375|0.04369|0.04364|0.05117|0.07256|0.07258|0.06711|25|17|15|14|18|18|25|0|4|5|2|2|3|3|3|4|5|2|3|1|8|0|0|4|0.02156|0.01615|0.01446|0.01587|0.01472|0.01861|0.01188|0.00643|0.01344|0.01244|0.01157|0.01121|0.00986|0.01075|0.01264|0.01664|0.01205|0.012|0.01043|0.01175|0.01413|0.00539|0.00436|0.00822|-0.01606|-0.01604|-0.01491|-0.0146|-0.01503|-0.01398|-0.01107|-0.00592|-0.01162|-0.01234|-0.00908|-0.00865|-0.00919|-0.01084|-0.01104|-0.01578|-0.00926|-0.00999|-0.01077|-0.00804|-0.01253|-0.00763|-0.00363|-0.00916|295|265|209|174|235|248|278|309|242|206|182|150|121|153|213|302|195|171|133|119|115|219|37|212|||||||||||||||||||||||||
2025-02-06 02:26:24|CS.D.UNIUSD.CFE.IP|5445|2025-02-05 10:51:40|2025-02-05 23:59:50|920.81|23.7|1.21969|2025-02-05|1.2026|12|0.650136|16|-0.38588|22|2025-02-05|1.2559|1.24182|1.24467|1.23363|1.23266|1.22377|1.21402|1.21755|1.21952|1.22373|1.22631|1.20399|1.2026|1.20923|1.21375|1.21951|1.22148|1.22953|1.23521|1.22192|1.21714|1.21969|1.23286|1.23196|19|22|24|19|17|20|23|21|19|18|18|22|20|20|25|27|29|25|25|25|26|24|23|19|0.05025|0.05284|0.05756|0.03692|0.03261|0.04843|0.04631|0.04376|0.03344|0.03847|0.03724|0.05456|0.0431|0.04214|0.05114|0.06398|0.08234|0.06179|0.05743|0.05286|0.04437|0.04339|0.04603|0.0435|-0.04208|-0.04773|-0.0528|-0.03696|-0.02943|-0.04084|-0.05468|-0.0437|-0.03741|-0.04104|-0.03648|-0.04119|-0.03908|-0.03922|-0.05041|-0.05936|-0.08527|-0.06175|-0.05596|-0.04786|-0.05067|-0.04304|-0.05191|-0.03106|346|350|351|346|346|347|348|346|343|345|342|346|349|349|349|349|353|349|350|351|351|347|349|353|||||||||||||||||||||||||
2025-02-06 02:26:26|CS.D.LNKUSD.CFE.IP|5141|2025-02-05 10:51:30|2025-02-05 23:59:50|1911.1|5.5|0.76241|2025-02-05|0.74007|1|0.406897|15|-0.440963|16|2025-02-05|0.74438|0.74007|0.74353|0.74143|0.74633|0.75038|0.75493|0.75944|0.75546|0.75705|0.75755|0.74471|0.74496|0.7426|0.74507|0.75424|0.76576|0.77197|0.77431|0.77022|0.76486|0.7662|0.77448|0.77601|7|5|7|5|4|4|5|5|5|4|4|4|4|4|6|8|9|7|7|5|5|5|5|4|0.06774|0.0611|0.07358|0.05664|0.04716|0.05634|0.04943|0.05844|0.04699|0.0456|0.04753|0.05373|0.0469|0.04992|0.06327|0.06855|0.08915|0.06979|0.07306|0.06382|0.05382|0.05026|0.0596|0.05609|-0.06771|-0.05529|-0.06526|-0.04833|-0.05382|-0.04641|-0.05742|-0.05536|-0.04413|-0.04664|-0.0433|-0.05165|-0.04686|-0.05488|-0.06696|-0.0741|-0.08452|-0.06783|-0.06519|-0.05425|-0.0517|-0.04999|-0.05673|-0.04613|346|335|353|335|316|310|333|338|324|314|312|314|311|328|340|353|353|353|347|336|346|341|293|313|||||||||||||||||||||||||
2025-02-06 02:26:27|CS.D.DOTUSD.CFE.IP|5423|2025-02-05 10:51:40|2025-02-05 23:59:50|466.47|18.8|0.82589|2025-02-05|0.81122|14|0.400696|15|-0.321315|22|2025-02-05|0.8288|0.82424|0.82677|0.82427|0.82578|0.82841|0.82626|0.82809|0.82591|0.8278|0.82585|0.81728|0.81301|0.81327|0.81122|0.81681|0.82458|0.83369|0.83706|0.82974|0.82605|0.82974|0.83788|0.83666|21|18|24|16|14|16|18|16|13|14|12|15|18|17|18|26|28|24|24|18|19|15|15|13|0.05391|0.04877|0.05981|0.0355|0.03477|0.04274|0.04106|0.04433|0.02883|0.03787|0.03241|0.03881|0.03981|0.03927|0.04162|0.05886|0.07471|0.06064|0.05568|0.04967|0.04384|0.04032|0.04644|0.03802|-0.05104|-0.04487|-0.04936|-0.03716|-0.03608|-0.0392|-0.0447|-0.0393|-0.03724|-0.03356|-0.02925|-0.03217|-0.03946|-0.03605|-0.04966|-0.05407|-0.0751|-0.05761|-0.05389|-0.03741|-0.04704|-0.03832|-0.04891|-0.03297|343|349|351|346|335|346|349|346|338|343|346|345|349|350|352|350|353|349|350|350|351|344|336|347|||||||||||||||||||||||||
2025-02-06 02:26:28|CS.D.DOGUSD.CFE.IP|4914|2025-02-05 10:51:40|2025-02-05 23:59:50|25.49|4.5|0.88767|2025-02-05|0.86348|12|0.304994|0|-0.275916|22|2025-02-05|0.8757|0.87279|0.87684|0.87233|0.87509|0.87485|0.87028|0.87354|0.87143|0.87107|0.87104|0.86588|0.86348|0.86562|0.86566|0.87719|0.88866|0.89476|0.9001|0.89704|0.8944|0.89665|0.90411|0.90342|5|4|5|3|2|3|4|3|3|3|3|4|3|4|4|5|7|6|6|4|5|4|4|4|0.07948|0.05802|0.0696|0.05724|0.04755|0.05754|0.05754|0.04937|0.04672|0.04806|0.043|0.04727|0.04471|0.04778|0.0556|0.06237|0.07213|0.07202|0.06763|0.05756|0.05743|0.04772|0.05988|0.05896|-0.06028|-0.05356|-0.06453|-0.04423|-0.04516|-0.04688|-0.05523|-0.04945|-0.04189|-0.05245|-0.04497|-0.04925|-0.04913|-0.04535|-0.0566|-0.06882|-0.07186|-0.06699|-0.0687|-0.05368|-0.06063|-0.0541|-0.06601|-0.04982|292|317|311|232|163|256|328|279|300|288|259|294|303|288|313|340|346|334|343|332|321|312|277|313|||||||||||||||||||||||||
2025-02-06 02:26:29|CO.D.CFI.FWM1.IP|2017|2025-02-05 10:51:40|2025-02-05 16:59:50||5|0.07187|2025-02-05|0.07314|14|0.433694|14|-0.222758|9|2025-02-05||||||||0.08371|0.0744|0.07468|0.0747|0.07472|0.07466|0.07404|0.07314|0.07345|0.07442|||||||||||||||2|3|7|5|2|3|5|6|6|7|||||||||||||||0.03546|0.02786|0.02402|0.02511|0.02003|0.02352|0.02365|0.03476|0.02215|0.02359|||||||||||||||-0.03297|-0.02591|-0.02651|-0.02123|-0.01884|-0.0201|-0.01719|-0.02791|-0.02781|-0.02317||||||||315|308|317|305|302|261|324|347|342|343|||||||||||||||||||||||||
2025-02-06 02:26:30|OP.D.SPX3.4750C.IP|4622|2025-02-05 10:51:40|2025-02-05 23:59:50|1335.1|0|0.17096|2025-02-05|0.16604|20|0.198903|13|-0.266326|15|2025-02-05|0.18554|0.1773|0.1708|0.1712|0.1716|0.17158|0.17198|0.1724|0.17194|0.1726|0.17252|0.17181|0.17159|0.17106|0.16992|0.17031|0.16877|0.16703|0.16689|0.16633|0.16604|0.17522|0.19363|0.17998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0198|0.01813|0.01574|0.01692|0.01705|0.01712|0.01781|0.01873|0.02915|0.025|0.0221|0.01996|0.02017|0.03255|0.0353|0.05144|0.03505|0.02955|0.02804|0.0288|0.0308|0.02327|0.00851|0.01747|-0.02092|-0.02182|-0.01808|-0.0166|-0.01568|-0.01658|-0.02166|-0.02165|-0.02769|-0.02781|-0.02151|-0.01759|-0.02018|-0.03157|-0.03666|-0.05052|-0.03664|-0.03464|-0.02732|-0.02468|-0.0296|-0.02004|-0.0098|-0.01368|311|326|290|261|240|252|279|330|340|349|307|279|312|331|335|358|355|355|345|346|345|238|91|244|||||||||||||||||||||||||
2025-02-06 02:26:31|OP.D.SPX3.5000C.IP|4621|2025-02-05 10:51:40|2025-02-05 23:59:50|1087.92|0|0.21063|2025-02-05|0.20409|20|0.244144|13|-0.325789|15|2025-02-05|0.22927|0.21909|0.21124|0.21186|0.21245|0.21243|0.21303|0.21368|0.21299|0.21398|0.21386|0.21279|0.21246|0.21165|0.20993|0.21052|0.20819|0.20557|0.20538|0.20454|0.20409|0.21509|0.23763|0.22093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02418|0.02229|0.01915|0.02071|0.02076|0.02091|0.022|0.02305|0.03459|0.03101|0.02736|0.02471|0.02461|0.03993|0.04325|0.06285|0.04328|0.03622|0.03388|0.03516|0.03759|0.0282|0.01053|0.02164|-0.02562|-0.02671|-0.02171|-0.02021|-0.01913|-0.01998|-0.02609|-0.02649|-0.0346|-0.03448|-0.02659|-0.02154|-0.02462|-0.03894|-0.04417|-0.06221|-0.04435|-0.04219|-0.03356|-0.03039|-0.03621|-0.02433|-0.01202|-0.01675|311|326|292|263|240|252|280|330|339|349|306|280|312|331|334|358|355|355|345|346|344|238|91|244|||||||||||||||||||||||||
2025-02-06 02:26:32|OP.D.SPX3.4750P.IP|2748|2025-02-05 10:52:10|2025-02-05 23:59:30|2.6|0|48.15772|2025-02-05|37.15245|7|2.762431|15|-4.521277|15|2025-02-05|50.19069|45.15984|39.17517|38.39131|37.87904|38.06305|37.68366|37.15245|38.73898|38.05535|38.25584|39.36403|39.80251|40.67713|41.95403|42.00876|44.55798|47.75519|48.59257|49.91495|50.85481|62.45039|68.54169|68.48277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30368|0.34711|0.26161|0.30695|0.25288|0.25456|0.25177|0.25613|0.3147|0.29986|0.25501|0.26261|0.27575|0.31388|0.37403|0.45361|0.43352|0.35901|0.32466|0.35422|0.35474|0.36801||0.38024|-0.28643|-0.345|-0.26081|-0.27033|-0.25218|-0.25345|-0.25171|-0.2547|-0.32184|-0.26547|-0.25475|-0.2737|-0.27202|-0.34645|-0.38268|-0.49425|-0.36645|-0.37446|-0.34031|-0.39547|-0.45209|-0.37003|-0.38023|-0.3805|165|193|158|120|114|119|145|194|227|251|189|163|161|233|245|317|240|231|222|202|233|120|13|94|||||||||||||||||||||||||
2025-02-06 02:26:33|OP.D.SPX3.5000P.IP|3557|2025-02-05 10:52:10|2025-02-05 23:59:30|4.06|0|31.80562|2025-02-05|24.39101|7|4.55408|14|-4.771372|17|2025-02-05|32.79406|29.70551|25.84411|25.30642|24.92948|25.03668|24.74416|24.39101|25.41809|24.94414|25.06342|25.79099|26.05696|26.62617|27.47862|27.52215|29.2549|31.34575|31.86614|32.7448|33.28673|40.51919|52.60205|43.89531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22383|0.23311|0.18079|0.18095|0.19092|0.1752|0.1808|0.21219|0.2385|0.24181|0.19215|0.1894|0.19729|0.2458|0.34037|0.37571|0.32254|0.29211|0.23682|0.23431|0.27051|0.23843|0.25624|0.2435|-0.19819|-0.25349|-0.18166|-0.18613|-0.17426|-0.18546|-0.17576|-0.2465|-0.26734|-0.20115|-0.19011|-0.2146|-0.20021|-0.25598|-0.30669|-0.42242|-0.25118|-0.30696|-0.24705|-0.30192|-0.28203|-0.25531|-0.2442|-0.26082|229|222|211|180|156|180|204|264|291|296|234|199|220|282|291|347|311|311|278|274|298|169|25|148|||||||||||||||||||||||||
2025-02-06 02:26:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:26:35|OP.D.SPX5.5000C.IP|4615|2025-02-05 10:51:40|2025-02-05 23:59:50|1158.19|0|0.21499|2025-02-05|0.20893|20|0.22333|13|-0.301103|15|2025-02-05|0.23236|0.22284|0.21536|0.21592|0.21645|0.21643|0.21697|0.21755|0.21691|0.2178|0.2177|0.21674|0.21644|0.21573|0.2142|0.21472|0.21264|0.21032|0.21016|0.20937|0.20893|0.21925|0.242|0.22478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02177|0.02041|0.01682|0.01761|0.01813|0.01838|0.01934|0.01978|0.03191|0.02617|0.02291|0.02213|0.02199|0.03429|0.03864|0.0531|0.03697|0.03189|0.03031|0.02937|0.03264|0.02489|0.01113|0.01881|-0.02101|-0.02285|-0.01838|-0.01805|-0.01724|-0.01823|-0.02256|-0.02326|-0.0287|-0.0299|-0.0237|-0.01887|-0.02152|-0.03357|-0.03925|-0.05655|-0.03861|-0.03648|-0.02917|-0.02619|-0.03252|-0.02218|-0.01036|-0.0145|311|325|291|259|242|250|281|329|341|349|308|274|308|332|335|359|354|354|346|347|345|239|90|244|||||||||||||||||||||||||
2025-02-06 02:26:36|OP.D.SPX5.4750P.IP|4478|2025-02-05 10:51:40|2025-02-05 23:59:50|21.38|0|10.8039|2025-02-05|9.70932|9|2.683438|13|-2.818627|15|2025-02-05|11.13729|10.53302|9.95302|9.88975|9.82808|9.83678|9.7776|9.72327|9.81041|9.70932|9.72633|9.85492|9.89986|9.9981|10.18755|10.13267|10.42284|10.81741|10.8893|10.9381|10.9394|11.76304|13.08595|12.10932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07645|0.10875|0.06143|0.06137|0.06245|0.05935|0.06695|0.09803|0.09122|0.08597|0.07307|0.06064|0.06723|0.11792|0.13403|0.18929|0.11813|0.11308|0.08467|0.07718|0.0945|0.06417|0.06302|0.05753|-0.06952|-0.0634|-0.05739|-0.06024|-0.06031|-0.0574|-0.0624|-0.08842|-0.09716|-0.07923|-0.06601|-0.07061|-0.06375|-0.11504|-0.11682|-0.18709|-0.11054|-0.0995|-0.08956|-0.09504|-0.10329|-0.07775|-0.13461|-0.0676|293|309|271|248|228|237|271|315|332|341|303|263|295|325|334|359|355|353|347|347|345|237|54|216|||||||||||||||||||||||||
2025-02-06 02:26:37|OP.D.SPX5.5000P.IP|4570|2025-02-05 10:51:40|2025-02-05 23:59:50|30.18|0|7.66217|2025-02-05|6.86832|9|2.552686|13|-2.659728|15|2025-02-05|7.88035|7.47051|7.05326|7.00601|6.96099|6.96756|6.92265|6.88137|6.94379|6.86832|6.88143|6.9732|7.00487|7.07537|7.21307|7.17217|7.38185|7.66471|7.71377|7.75236|7.75642|8.34033|9.29027|8.57767|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06146|0.09529|0.0558|0.05225|0.05197|0.05352|0.06891|0.08777|0.0845|0.08302|0.07116|0.05439|0.06323|0.11973|0.13113|0.19484|0.11939|0.10834|0.08601|0.07946|0.09619|0.07067|0.05563|0.04793|-0.06343|-0.05643|-0.04804|-0.05072|-0.05181|-0.05158|-0.05677|-0.07594|-0.09071|-0.07343|-0.06602|-0.06173|-0.06409|-0.11458|-0.11474|-0.18958|-0.11377|-0.10363|-0.08959|-0.09419|-0.10447|-0.07682|-0.10451|-0.06093|306|320|288|259|238|250|282|328|339|349|308|275|308|331|335|359|354|352|345|347|344|239|66|234|||||||||||||||||||||||||
2025-02-06 02:26:37|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:26:38|OP.D.SPX2.5000C.IP|4623|2025-02-05 10:51:40|2025-02-05 23:59:50|1225.57|0|0.25252|2025-02-05|0.24654|20|0.746589|15|-0.255618|15|2025-02-05|0.2692|0.26016|0.25318|0.25377|0.25432|0.2543|0.25487|0.25531|0.25462|0.25555|0.25544|0.25444|0.25413|0.25356|0.25198|0.25254|0.2504|0.24794|0.24774|0.24697|0.24654|0.25612|0.28147|0.26141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01904|0.01811|0.01518|0.01576|0.01635|0.01631|0.01723|0.01893|0.02839|0.02354|0.02141|0.01926|0.01973|0.03223|0.03494|0.05286|0.03409|0.02893|0.02732|0.02721|0.03|0.02307|0.00876|0.01706|-0.01949|-0.02072|-0.01649|-0.0161|-0.01519|-0.01582|-0.02081|-0.02099|-0.02604|-0.02585|-0.02106|-0.01716|-0.01901|-0.03126|-0.03392|-0.04757|-0.03586|-0.03269|-0.02677|-0.02415|-0.02751|-0.01945|-0.00974|-0.01317|312|328|289|259|241|252|279|330|342|347|310|277|312|332|335|359|355|355|346|345|346|242|90|242|||||||||||||||||||||||||
2025-02-06 02:26:39|OP.D.SPX2.4750P.IP|4584|2025-02-05 10:51:40|2025-02-05 23:59:50|42.39|0|6.77217|2025-02-05|6.06735|9|1.884795|13|-2.387671|16|2025-02-05|6.90098|6.59338|6.27617|6.24509|6.21572|6.21924|6.19028|6.08118|6.11563|6.06735|6.07541|6.1326|6.15157|6.2819|6.38968|6.38204|6.58698|6.78446|6.79602|6.87417|6.90001|7.35717|8.14105|7.52534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04549|0.06764|0.03901|0.03689|0.03494|0.03841|0.04788|0.07484|0.05945|0.05976|0.04754|0.03973|0.04468|0.08566|0.09485|0.12817|0.09228|0.08894|0.06501|0.0623|0.0767|0.04819|0.04745|0.03527|-0.04559|-0.04044|-0.03494|-0.03686|-0.0372|-0.03851|-0.03996|-0.05687|-0.06554|-0.05457|-0.049|-0.04527|-0.04673|-0.09933|-0.09595|-0.14227|-0.10101|-0.06996|-0.06545|-0.07497|-0.07865|-0.05586|-0.10431|-0.0431|311|327|290|259|240|249|279|330|342|347|309|278|312|331|337|359|355|354|346|346|347|242|62|238|||||||||||||||||||||||||
2025-02-06 02:26:40|OP.D.SPX2.5000P.IP|4611|2025-02-05 10:51:40|2025-02-05 23:59:50|57.13|0|5.05284|2025-02-05|4.5603|9|1.62062|7|-1.784066|7|2025-02-05|5.17181|4.95196|4.71701|4.69294|4.67023|4.67286|4.65018|4.57111|4.59757|4.5603|4.56617|4.60963|4.62414|4.7187|4.79984|4.78241|4.91039|5.03825|5.04686|5.10421|5.12377|5.46269|6.05711|5.58383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04421|0.06601|0.03867|0.03734|0.03571|0.03841|0.04899|0.07436|0.05921|0.061|0.04983|0.03943|0.0443|0.068|0.09708|0.12968|0.09173|0.08879|0.0645|0.06412|0.07848|0.04869|0.03519|0.03306|-0.04584|-0.04279|-0.03598|-0.03618|-0.03735|-0.03838|-0.04047|-0.05693|-0.06607|-0.05354|-0.04984|-0.04514|-0.04657|-0.10073|-0.09322|-0.13918|-0.09675|-0.07002|-0.06427|-0.07528|-0.08016|-0.05554|-0.06238|-0.04108|311|329|289|260|241|253|280|330|342|347|308|277|313|331|335|359|355|355|346|345|346|243|73|243|||||||||||||||||||||||||
2025-02-06 02:26:41|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-02-05|2.99624|13|0.024826|13|-0.024884|8|2025-02-05||||||||7.3692|6.32516|7.9333|7.61443|3.9234|6.05407|2.99624|3.50378|6.03016|9.4129|9.56169||||||||||||||43|59|86|97|103|114|101|80|96|79|27||||||||||||||0.00913|0.0083|0.00882|0.00829|0.00888|0.00897|0.00905|0.00869|0.00882|0.00828|0.00829||||||||||||||-0.00851|-0.0093|-0.00829|-0.00829|-0.00829|-0.00828|-0.00953|-0.00889|-0.0087|-0.00859|-0.00829|||||||191|175|190|132|103|133|203|231|217|160|63|||||||||||||||||||||||||
2025-02-06 02:26:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 02:26:42|IX.D.OMX20.IFM.IP|1443|2025-02-05 10:51:50|2025-02-05 15:19:50|1361.5|0.1|0.03664|2025-02-05|0.03632|9|0.101578|8|-0.098153|8|2025-02-05|||||||||0.03634|0.03632|0.03662|0.03664|0.03669|0.03659|0.03665|0.03672|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01667|0.00951|0.01121|0.00761|0.00802|0.00954|0.01031|0.01253|||||||||||||||||-0.01489|-0.00986|-0.01184|-0.00707|-0.00782|-0.00821|-0.01017|-0.00966|||||||||305|320|341|329|314|318|327|115|||||||||||||||||||||||||
2025-02-06 02:26:43|IX.D.SUNNAS.IFE.IP|5451|2025-02-05 10:52:00|2025-02-05 23:59:50|21659|0|0.09747|2025-02-05|0.09696|22|0.06753|15|-0.107356|15|2025-02-05|0.09779|0.09777|0.09788|0.09792|0.09797|0.09797|0.09807|0.09819|0.09818|0.09835|0.09837|0.09828|0.09823|0.09813|0.09799|0.09792|0.09762|0.09724|0.0973|0.09722|0.09718|0.097|0.09696|0.09701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0051|0.00497|0.00407|0.00376|0.00379|0.00364|0.00401|0.00535|0.0083|0.00691|0.00591|0.00441|0.00526|0.00778|0.01227|0.01581|0.01062|0.00849|0.00712|0.00608|0.0072|0.00581|0.00334|0.00375|-0.00441|-0.0058|-0.00411|-0.00458|-0.00345|-0.00424|-0.00526|-0.00608|-0.00831|-0.00686|-0.00545|-0.00456|-0.00503|-0.00833|-0.0119|-0.0149|-0.00981|-0.00888|-0.00737|-0.00585|-0.00692|-0.00541|-0.00286|-0.00328|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|204|358|||||||||||||||||||||||||
2025-02-06 02:26:44|IX.D.SUNDOW.IFE.IP|5227|2025-02-05 10:52:00|2025-02-05 23:59:50|44900.6|0|0.06488|2025-02-05|0.06458|22|0.075302|11|-0.051666|15|2025-02-05|0.06513|0.06514|0.06519|0.06523|0.06525|0.06527|0.06527|0.06528|0.06522|0.06526|0.06524|0.06519|0.06516|0.0652|0.06511|0.06517|0.06503|0.06493|0.06485|0.06474|0.06468|0.06462|0.06458|0.06461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00353|0.00316|0.00278|0.00228|0.0022|0.00219|0.00234|0.00326|0.00509|0.00406|0.00353|0.0042|0.00397|0.00572|0.00841|0.01098|0.00796|0.00558|0.00546|0.00546|0.00618|0.00385|0.00185|0.00296|-0.00342|-0.00369|-0.00281|-0.00251|-0.00239|-0.00223|-0.00267|-0.00361|-0.00471|-0.00468|-0.00302|-0.00382|-0.00397|-0.00505|-0.00882|-0.01008|-0.00735|-0.00614|-0.00553|-0.00502|-0.00576|-0.00339|-0.00177|-0.0026|351|356|345|329|328|334|348|354|358|360|354|359|351|359|360|360|360|360|360|360|360|338|144|286|||||||||||||||||||||||||
2025-02-06 02:26:45|IX.D.SUNFUN.IFE.IP|4259|2025-02-05 10:52:00|2025-02-05 23:59:50|8656.7|0|0.09277|2025-02-05|0.09243|22|0.11706|8|-0.040962|7|2025-02-05|0.09366|0.0935|0.09356|0.09356|0.09356|0.09361|0.09363|0.09362|0.0934|0.09347|0.09343|0.0933|0.09324|0.09311|0.09303|0.09303|0.09284|0.0927|0.09258|0.09251|0.09248|0.09246|0.09243|0.09243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00417|0.00656|0.00562|0.00591|0.00426|0.00572|0.00522|0.00715|0.00904|0.00716|0.00518|0.00513|0.00493|0.00583|0.00693|0.00744|0.00702|0.00468|0.00442|0.00444|0.005|0.00287|0.00242|0.0023|-0.00307|-0.00576|-0.00691|-0.00447|-0.00387|-0.00503|-0.00472|-0.00634|-0.00791|-0.00636|-0.00654|-0.00479|-0.00482|-0.00543|-0.00722|-0.00668|-0.00576|-0.00414|-0.00449|-0.00468|-0.00508|-0.00305|-0.00204|-0.00208|240|223|200|143|146|164|219|264|354|342|331|324|283|323|346|355|330|286|278|247|297|260|82|257|||||||||||||||||||||||||
2025-02-06 02:26:46|IX.D.SUNDAX.IFMM.IP|4605|2025-02-05 10:52:00|2025-02-05 23:59:50|21637.8|0|0.09739|2025-02-05|0.09706|22|0.098386|0|-0.037343|8|2025-02-05|0.09786|0.09788|0.09799|0.098|0.09805|0.09806|0.09808|0.09807|0.09812|0.09812|0.09792|0.09776|0.09775|0.09766|0.0976|0.09769|0.09744|0.0973|0.0973|0.09722|0.09716|0.09709|0.09706|0.09708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00546|0.00393|0.00426|0.00362|0.0037|0.0042|0.00488|0.00684|0.00942|0.00684|0.00652|0.00479|0.00437|0.00589|0.00547|0.00764|0.00667|0.00393|0.00355|0.0034|0.00479|0.00542|0.003|0.00375|-0.00367|-0.00513|-0.00491|-0.00397|-0.00384|-0.0056|-0.0056|-0.00678|-0.0092|-0.00645|-0.00641|-0.00519|-0.0049|-0.00592|-0.00598|-0.0077|-0.00586|-0.00445|-0.00391|-0.00321|-0.00446|-0.00466|-0.00239|-0.00322|219|222|179|175|156|159|195|338|359|360|357|350|347|351|358|358|359|345|334|324|332|279|103|256|||||||||||||||||||||||||
2025-02-06 02:26:47|CS.D.AVXUSD.CFD.IP|4834|2025-02-05 10:52:10|2025-02-05 23:59:40|25.71|3.5|0.87776|2025-02-05|0.84856|11|0.300865|15|-0.234467|17|2025-02-05|0.87341|0.86205|0.86649|0.86203|0.86545|0.86567|0.86407|0.86672|0.86054|0.86058|0.85626|0.84856|0.84878|0.85362|0.85667|0.86865|0.88084|0.88988|0.89239|0.88654|0.8872|0.88838|0.89439|0.89333|4|4|5|3|2|3|3|2|2|2|2|3|3|3|4|4|5|5|4|3|3|3|3|3|0.06544|0.05796|0.06507|0.05765|0.04837|0.05722|0.05691|0.051|0.04878|0.05007|0.04669|0.05249|0.04831|0.04616|0.06066|0.06762|0.07081|0.06408|0.06348|0.06155|0.04989|0.04842|0.05553|0.05691|-0.065|-0.06451|-0.06158|-0.04947|-0.04763|-0.05103|-0.05338|-0.04604|-0.04517|-0.05075|-0.04352|-0.05147|-0.05054|-0.047|-0.06006|-0.06738|-0.07109|-0.06277|-0.05704|-0.05337|-0.0543|-0.05052|-0.06311|-0.04868|318|323|341|278|251|292|309|274|262|281|269|285|305|304|328|337|346|334|332|303|310|299|266|295|||||||||||||||||||||||||
2025-02-06 02:26:49|UC.D.MSTR.CASH.IP|4440|2025-02-05 10:52:10|2025-02-05 23:59:50|33183|1027.3|12.24745|2025-02-05|4.2801|15|0.497024|21|-1.205178|21|2025-02-05|57.26211|||||||||34.57228|56.64277|47.5632|45.45413|40.38137|13.50522|4.2801|7.53792|5.44997|5.549|5.74985|6.81253|34.54269|43.29358|41.6529|178|||||||||177|97|111|181|236|2087|1516|1352|1228|1190|1269|2154|6778|326|192|0.00485|||||||||0.11307|0.02983|0.12712|0.03635|0.03243|0.07154|0.05998|0.04373|0.04485|0.03729|0.04804|0.05049|0.09609|0.01469|0.02383|-0.06242|||||||||-0.08045|-0.07168|-0.10007|-0.0382|-0.04586|-0.07903|-0.06375|-0.05317|-0.0424|-0.054|-0.05548|-0.04979|-0.1359|-0.05297|-0.03888|77|96|46|76|161|154|262|314|310|281|276|284|298|163|132|147|||||||||||||||||||||||||
2025-02-06 02:26:50|CS.D.SOLUSD.CFD.IP|5090|2025-02-05 10:52:10|2025-02-05 23:59:40|194.89|13.2|0.8015|2025-02-05|0.774|1|0.437233|6|-0.266452|16|2025-02-05|0.7769|0.774|0.77855|0.77436|0.77951|0.78525|0.78108|0.7851|0.7841|0.78598|0.78549|0.78045|0.77949|0.78199|0.78022|0.78953|0.80394|0.8081|0.81315|0.80899|0.80726|0.80669|0.81427|0.81903|13|11|13|8|6|8|9|6|5|7|6|8|10|7|15|20|22|18|18|11|14|10|10|11|0.04635|0.03507|0.04786|0.03422|0.02271|0.03422|0.03784|0.02881|0.02082|0.02773|0.02658|0.02797|0.02632|0.02912|0.04429|0.04826|0.06143|0.05145|0.04479|0.03318|0.03335|0.02701|0.04092|0.03443|-0.04306|-0.03795|-0.04356|-0.02938|-0.02851|-0.02981|-0.03752|-0.02557|-0.02283|-0.03293|-0.02196|-0.02603|-0.02555|-0.02575|-0.0452|-0.05307|-0.06281|-0.04963|-0.04746|-0.03187|-0.03646|-0.02575|-0.04136|-0.02872|319|335|328|303|277|284|294|278|240|267|241|283|302|260|334|349|352|343|349|341|338|320|310|340|||||||||||||||||||||||||
2025-02-06 02:26:51|IX.D.AIIDX.IFD.IP|2321|2025-02-05 14:33:00|2025-02-05 20:59:50|2366.72|0|0.12802|2025-02-05|0.12734|20|0.178028|15|-0.109582|15|2025-02-05|||||||||||||||0.12932|0.12897|0.1283|0.12773|0.12776|0.12744|0.12734||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0366|0.02429|0.01524|0.01093|0.01025|0.00871|0.01189||||||||||||||||||-0.03631|-0.02232|-0.01455|-0.0111|-0.01075|-0.00752|-0.01083||||162|360|359|360|360|360|360|||||||||||||||||||||||||
2025-02-06 02:26:52|CS.D.XRPUSD.CFD.IP|8|2025-02-06 02:25:40|2025-02-06 02:26:50|241.72|17.8|0.77751|2025-02-05|0.7404|12|0.428678|1|-0.50281|22|2025-02-05|0.747|0.74582|0.75459|0.75148|0.75296|0.75409|0.75188|0.75397|0.75145|0.74922|0.74899|0.74304|0.7404|0.74353|0.7444|0.75305|0.7667|0.77616|0.78836|0.78409|0.77564|0.78063|0.7919|0.79264|25|23|26|22|17|17|19|19|16|18|17|15|16|18|21|27|28|27|27|24|25|23|20|22|0.05877|0.05235|0.06503|0.04552|0.0371|0.04193|0.05004|0.04156|0.03133|0.04453|0.03422|0.04006|0.0414|0.04008|0.05292|0.05686|0.07362|0.06979|0.07313|0.06189|0.05525|0.05059|0.05269|0.0466|-0.06366|-0.05416|-0.06081|-0.04352|-0.03346|-0.03972|-0.04947|-0.03591|-0.03667|-0.04298|-0.03328|-0.03726|-0.04082|-0.03935|-0.05324|-0.06343|-0.07353|-0.0682|-0.07862|-0.05126|-0.05711|-0.05264|-0.06301|-0.04774|360|360|360|358|358|358|360|360|359|359|357|358|359|360|360|360|360|360|360|359|360|360|360|360|||||||||||||||||||||||||
2025-02-06 13:18:14|IX.D.SPTRD.IFE.IP|3474|2025-02-06 02:22:50|2025-02-06 13:18:10||27.4|0.00873|2025-02-05|0.00826|19|0.091303|15|-0.066529|15|2025-02-05|0.01162|0.01162|0.01164|0.01164|0.01165|0.01165|0.01165|0.01166|0.01165|0.01166|0.01166|0.01165|0.01165|0.01164|0.00984|0.00831|0.00829|0.00827|0.00827|0.00826|0.00826|0.0116|0.02473|0.01154|23|22|19|18|14|16|22|25|57|51|26|31|43|108|392|582|445|284|234|191|494|201|0|18|0.00477|0.00417|0.00374|0.00372|0.00374|0.00313|0.00401|0.00418|0.00644|0.00569|0.00467|0.00385|0.00414|0.00676|0.00804|0.01142|0.00854|0.00677|0.00657|0.00619|0.00754|0.00577|0.00261|0.00373|-0.00416|-0.00487|-0.00383|-0.00364|-0.00355|-0.00346|-0.00393|-0.00508|-0.00699|-0.00648|-0.00459|-0.00406|-0.00427|-0.00661|-0.00948|-0.01294|-0.00857|-0.00708|-0.00655|-0.00577|-0.00726|-0.00536|-0.00289|-0.00363|311|331|293|268|249|264|299|328|347|352|321|289|317|335|336|360|360|358|353|342|351|250|86|247|||||||||||||||||||||||||
2025-02-06 13:18:16|IX.D.RUSSELL.IEN.IP|3111|2025-02-06 02:22:50|2025-02-06 13:18:10|2318.7|3.3|0.01243|2025-02-05|0.01294|23|0.226175|15|-0.108465|15|2025-02-05|0.01308|0.01307|0.01309|0.0131|0.0131|0.01311|0.01311|0.01311|0.0131|0.0131|0.01309|0.01307|0.01308|0.01309|0.01306|0.01303|0.013|0.01298|0.01298|0.01297|0.01298|0.01305|0.0431|0.01294|4|4|2|3|1|1|1|2|4|6|3|2|4|11|44|56|30|19|14|18|48|22|0|5|0.007|0.00699|0.00613|0.00535|0.00582|0.00492|0.00587|0.00634|0.009|0.0088|0.00732|0.00672|0.00663|0.00979|0.01638|0.01976|0.01258|0.00946|0.00844|0.00803|0.0098|0.00633|0.00493|0.00669|-0.00649|-0.0078|-0.00589|-0.00652|-0.00523|-0.00521|-0.00643|-0.00682|-0.0087|-0.00823|-0.00574|-0.00552|-0.00714|-0.01008|-0.01812|-0.02287|-0.01247|-0.00943|-0.0088|-0.00762|-0.00974|-0.00667|-0.0056|-0.00697|297|320|283|255|255|236|282|329|344|344|324|297|305|351|355|360|360|360|359|356|357|306|56|224|||||||||||||||||||||||||
2025-02-06 13:18:18|IX.D.DOW.IFE.IP|3418|2025-02-06 02:22:50|2025-02-06 13:18:10|44908.3|4.9|0.00884|2025-02-05|0.00535|20|0.169822|15|-0.05855|15|2025-02-05|0.01078|0.01078|0.01079|0.01079|0.0108|0.0108|0.0108|0.0081|0.00809|0.0081|0.0081|0.00809|0.00809|0.00809|0.00673|0.00539|0.00538|0.00537|0.00537|0.00536|0.00535|0.01073|0.02182|0.01069|2|3|3|2|1|1|2|4|6|7|3|9|10|9|37|46|27|13|15|12|25|10|0|3|0.0035|0.00336|0.00266|0.00235|0.00222|0.00203|0.0024|0.00321|0.00492|0.00409|0.0034|0.00411|0.00416|0.00543|0.00846|0.01184|0.00836|0.00563|0.00523|0.00525|0.00592|0.00377|0.00185|0.00282|-0.00327|-0.00381|-0.00272|-0.00256|-0.00236|-0.00223|-0.00264|-0.00372|-0.00467|-0.00455|-0.003|-0.00378|-0.00402|-0.00524|-0.00924|-0.01124|-0.00791|-0.00628|-0.00583|-0.00532|-0.00627|-0.00354|-0.00204|-0.0026|349|356|344|326|327|332|347|355|357|360|354|357|349|359|360|360|360|360|360|360|360|332|144|282|||||||||||||||||||||||||
2025-02-06 13:18:20|IX.D.FANG.IFM.IP|3910|2025-02-06 02:23:00|2025-02-06 13:18:10|13732.1|0|0.03071|2025-02-05|0.01316|17|0.10243|14|-0.137256|21|2025-02-05|0.02218|0.03688|0.03692|0.03694|0.03696|0.03696|0.03699|0.03703|0.03702|0.02228|0.02223|0.02222|0.0222|0.02216|0.0177|0.01327|0.01323|0.01316|0.01317|0.01316|0.01316|0.02192|0.0219|0.02191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00551|0.00498|0.00443|0.00393|0.00388|0.00375|0.00404|0.00528|0.00817|0.0074|0.0044|0.00344|0.00383|0.00642|0.01759|0.01802|0.01212|0.00877|0.0082|0.00678|0.00805|0.00484|0.00439|0.00197|-0.0042|-0.00621|-0.00432|-0.00478|-0.00351|-0.0043|-0.00514|-0.00605|-0.00888|-0.00876|-0.00556|-0.00346|-0.004|-0.00682|-0.01772|-0.01873|-0.011|-0.00905|-0.00783|-0.00679|-0.00769|-0.00454|-0.0033|-0.00187|356|360|360|360|357|360|360|360|360|360|359|353|360|360|360|360|360|360|360|360|360|355|334|293|||||||||||||||||||||||||
2025-02-06 13:18:20|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:18:21|IX.D.ASX.IFD.IP|2357|2025-02-06 02:23:00|2025-02-06 13:18:10|8526|8.1|0.02264|2025-02-05|0.01182|23|0.07695|15|-0.041257|22|2025-02-05|0.01186|0.01184|0.01186|0.01186|0.01186|0.03877|0.03927|0.03562|0.03559|0.03561|0.03559|0.03554|0.03554|0.03554|0.03549|0.03548|0.03541|0.03537|0.03535|0.03534|0.03545|0.04715|0.03836|0.01182|9|10|12|8|14|22|2|2|3|1|1|3|2|1|4|4|4|1|2|3|5|0|3|15|0.00912|0.00976|0.00924|0.0083|0.00908|0.00524|0.00549|0.00722|0.00903|0.00791|0.00686|0.00724|0.00643|0.00754|0.00802|0.0109|0.00882|0.00689|0.00658|0.00651|0.00676|0.00235|0.00779|0.01222|-0.01002|-0.00964|-0.00974|-0.00741|-0.00861|-0.00483|-0.00561|-0.00803|-0.00875|-0.0073|-0.00647|-0.00646|-0.00695|-0.0075|-0.00815|-0.0117|-0.00802|-0.00622|-0.00772|-0.00781|-0.00629|-0.00233|-0.00725|-0.01002|239|237|195|171|152|212|170|205|245|238|198|163|163|236|216|296|256|208|172|162|130|256|118|248|||||||||||||||||||||||||
2025-02-06 13:18:22|TM.D.BOVESPA.IFM.IP|464|2025-02-06 12:01:00|2025-02-06 13:18:20|124140|0|0.08337|2025-02-05|0.08045|12|0.116841|12|-0.072442|12|2025-02-05|||||||||||||0.08045|0.37225|0.09386|0.92781|1.51584|2.09047|7.16517|4.86369|3.92269||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01201|0.01532|0.01333|0.01277|0.00955|0.00801|0.0069|0.00786|0.00702||||||||||||||||-0.0116|-0.01349|-0.01271|-0.01161|-0.00925|-0.00804|-0.00655|-0.00781|-0.00714||||353|358|360|359|351|350|339|335|313|||||||||||||||||||||||||
2025-02-06 13:18:23|IX.D.CAC.IFM.IP|2341|2025-02-06 02:25:00|2025-02-06 13:18:20|7973|6.5|0.01597|2025-02-05|0.01267|11|0.079986|15|-0.059675|7|2025-02-05|0.04539|0.038|0.03805|0.03805|0.03807|0.03808|0.03806|0.02558|0.01268|0.0127|0.01269|0.01267|0.01267|0.01268|0.01268|0.01271|0.01909|0.02534|0.02532|0.02531|0.0253|0.05063|0.05061|0.05061|0|0|0|0|0|0|0|5|13|6|3|3|2|3|6|17|24|2|2|1|3|0|0|0|0.00579|0.00953|0.00734|0.00919|0.00923|0.00601|0.01153|0.01009|0.01233|0.00853|0.00663|0.00536|0.00423|0.00533|0.00633|0.00905|0.00773|0.0043|0.00388|0.00394|0.00451|0.00518|0.0038|0.00381|-0.0052|-0.01025|-0.00941|-0.01036|-0.0077|-0.00825|-0.00954|-0.01207|-0.01219|-0.0083|-0.00753|-0.00571|-0.00596|-0.00674|-0.00765|-0.00841|-0.00695|-0.00505|-0.00475|-0.00471|-0.00598|-0.00479|-0.00418|-0.00308|156|118|102|55|77|80|167|251|360|359|348|329|323|330|351|358|344|295|269|239|240|255|69|246|||||||||||||||||||||||||
2025-02-06 13:18:24|IX.D.XINHUA.IFM.IP|3406|2025-02-06 02:23:00|2025-02-06 13:17:50||58.2|4.38553|2025-02-05|0.07738|1|0.124694|1|-0.16605|1|2025-02-05|0.18387|0.07738|0.07819|0.07829|0.07842|0.07852|0.07856|0.07848|1.53825|13.88191|9.77915|19.79588|28.29301|9.66906|12.87994|4.40558|13.9022|25.75973|25.77962|3.20509|0.07843|0.17418|0.18829|0.18832|0|350|155|95|28|180|138|39|24|16|18|14|12|28|22|25|11|6|8|13|11|1|0|0|0.00307|0.02414|0.01863|0.01341|0.00954|0.01538|0.01539|0.01008|0.00729|0.01104|0.01265|0.00906|0.00877|0.017|0.01329|0.01204|0.00966|0.00807|0.00813|0.00686|0.00565|0.00316|0.00162|0.00224|-0.00289|-0.0274|-0.01874|-0.01368|-0.00972|-0.01355|-0.01478|-0.0105|-0.0082|-0.01068|-0.01134|-0.00822|-0.00861|-0.01351|-0.01145|-0.01048|-0.00949|-0.00844|-0.00784|-0.00931|-0.00714|-0.0041|-0.0018|-0.00195|315|350|359|337|258|350|346|272|357|297|299|218|209|292|289|324|311|144|140|32|169|202|74|248|||||||||||||||||||||||||
2025-02-06 13:18:26|IX.D.HSCHIN.IFU.IP|3308|2025-02-06 02:23:00|2025-02-06 13:18:20|7664.2|21|0.09196|2025-02-05|0.07912|3|0.178234|13|-0.22372|1|2025-02-05|0.23452|0.11591|0.07968|0.07912|0.23769|0.07941|0.07947|0.07937|0.16356|0.14241|0.07955|0.07938|0.07938|0.07925|0.07926|0.07916|0.07932|0.07931|0.08055|0.23793|0.23817|0.23804|0.23797|0.23798|0|82|61|30|0|35|34|46|23|7|3|2|2|7|9|9|13|7|7|0|0|0|0|0|0.00315|0.02993|0.02891|0.02082|0.00248|0.0231|0.01822|0.01603|0.00854|0.00978|0.01056|0.00837|0.00906|0.0193|0.01779|0.01647|0.01906|0.01322|0.0132|0.0016|0.00378|0.00354|0.0018|0.00247|-0.00284|-0.03961|-0.03004|-0.02268|-0.00238|-0.02423|-0.01837|-0.01621|-0.0112|-0.01201|-0.01044|-0.00882|-0.00932|-0.01608|-0.01707|-0.0159|-0.0204|-0.01562|-0.02552|-0.00177|-0.00406|-0.00324|-0.00276|-0.00205|314|351|358|338|252|328|312|270|338|225|296|244|234|314|327|352|221|102|117|287|313|250|68|247|||||||||||||||||||||||||
2025-02-06 13:18:26|IX.D.DEN25.IFM.IP|1|2025-02-06 08:00:00|2025-02-06 08:00:00|1767.3|0|0|2025-02-05|0.0566|15|0||0||2025-02-05||||||||||||||||0.0566||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2025-02-06 13:18:27|IX.D.EMGMKT.IFE.IP|2834|2025-02-06 02:23:00|2025-02-06 13:18:20||5.7|0.12808|2025-02-05|0.04548|18|0.08232|13|-0.073019|13|2025-02-05|0.18193|0.1823|0.18294|0.18247|0.18257|0.18282|0.18279|0.18256|0.18265|0.18292|0.18297|0.18276|0.18279|0.18276|0.09409|0.04558|0.04555|0.0455|0.04548|0.04551|0.04556|0.18246|0.18239|0.18253|0|7|6|5|5|5|4|7|13|13|8|9|9|11|34|18|26|12|10|13|60|16|1|0|0.00984|0.0149|0.0117|0.00912|0.00913|0.0099|0.0108|0.01194|0.01052|0.00988|0.01052|0.00914|0.00914|0.01466|0.01498|0.0139|0.00991|0.0091|0.0091|0.01024|0.01088|0.01825||0.00913|-0.00935|-0.01658|-0.00986|-0.00912|-0.0097|-0.0115|-0.01195|-0.01095|-0.01393|-0.01067|-0.01087|-0.00914|-0.01195|-0.0137|-0.01429|-0.01256|-0.01179|-0.00964|-0.00946|-0.0091|-0.01063|-0.00995|-0.00912|-0.00983|194|209|119|87|80|153|115|159|207|166|147|92|112|232|252|313|236|138|155|114|194|85|3|111|||||||||||||||||||||||||
2025-02-06 13:18:28|IX.D.STXE.IFM.IP|2373|2025-02-06 02:22:50|2025-02-06 13:18:10|5316.86|106|0.0129|2025-02-05|0.02838|20|0.056955|16|-0.038146|7|2025-02-05|0.05028|0.03808|0.03813|0.03813|0.03815|0.03816|0.03814|0.0286|0.02857|0.02858|0.02855|0.02852|0.02853|0.02853|0.02853|0.02857|0.02848|0.02843|0.02843|0.0284|0.02838|0.05678|0.05675|0.05676|3|12|7|7|6|20|22|83|144|115|187|92|105|95|158|212|838|117|77|58|197|0|0|0|0.0059|0.01176|0.01126|0.01112|0.01049|0.01272|0.01307|0.01716|0.01746|0.0168|0.01481|0.01343|0.01317|0.01325|0.01312|0.01647|0.0174|0.0128|0.00947|0.01199|0.01798|0.00578|0.00297|0.00384|-0.00508|-0.01242|-0.01132|-0.01048|-0.0109|-0.0109|-0.01234|-0.01669|-0.01724|-0.01417|-0.01408|-0.01316|-0.0121|-0.01426|-0.01463|-0.01681|-0.01543|-0.01394|-0.015|-0.01183|-0.01787|-0.00519|-0.00416|-0.0032|145|97|74|49|57|54|147|126|236|179|113|98|72|120|123|207|133|81|38|56|76|250|68|247|||||||||||||||||||||||||
2025-02-06 13:18:29|IX.D.FTSE.CFD.IP|2743|2025-02-06 02:23:00|2025-02-06 13:18:20|8757.3|14.4|0.01687|2025-02-05|0.01162|14|0.117012|8|-0.031514|8|2025-02-05|0.04682|0.03511|0.03507|0.03507|0.03508|0.03509|0.0351|0.0234|0.01167|0.01168|0.01167|0.01166|0.01165|0.01163|0.01162|0.01162|0.01741|0.02317|0.02314|0.02312|0.02319|0.04622|0.0462|0.0462|0|2|1|0|0|1|2|7|23|10|7|11|9|12|17|20|49|9|6|4|13|0|0|0|0.00423|0.00657|0.00601|0.00573|0.00423|0.00595|0.00505|0.00717|0.00927|0.00737|0.00501|0.00524|0.0049|0.00577|0.00716|0.0074|0.0069|0.00459|0.00447|0.00433|0.00543|0.00301|0.00222|0.00233|-0.00321|-0.00578|-0.00704|-0.0042|-0.00347|-0.00493|-0.00484|-0.00591|-0.0084|-0.00643|-0.00607|-0.00493|-0.00486|-0.0056|-0.00727|-0.0071|-0.00583|-0.00422|-0.00457|-0.00449|-0.00518|-0.00267|-0.00257|-0.00218|239|220|198|141|144|162|218|260|353|341|331|321|284|324|346|355|331|283|277|247|298|256|78|252|||||||||||||||||||||||||
2025-02-06 13:18:30|KB.D.MID250.CASH.IP|1787|2025-02-06 08:15:00|2025-02-06 13:18:20|21069.6|0|0|2025-02-05|0|8|0.043633|15|-0.057945|8|2025-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00161|0.00153|0.00121|0.00086|0.00133|0.00113|0.00195|0.00225|0.00259||||||||||||||||-0.00293|-0.00159|-0.00096|-0.00089|-0.00105|-0.00107|-0.0016|-0.00181|-0.00171||||||||264|352|351|338|355|351|358|360|180|||||||||||||||||||||||||
2025-02-06 13:18:31|IX.D.DAX.IFMM.IP|2866|2025-02-06 02:23:10|2025-02-06 13:18:30|21765.5|6.9|0.01077|2025-02-05|0.0065|14|0.098349|0|-0.039553|15|2025-02-05|0.02329|0.0233|0.02332|0.02333|0.02334|0.02334|0.02334|0.01307|0.00654|0.00654|0.00653|0.00651|0.00651|0.00651|0.0065|0.00651|0.00974|0.01297|0.01297|0.01296|0.01295|0.02311|0.0231|0.02311|0|1|0|0|0|1|2|5|13|6|6|5|4|6|6|9|13|3|1|1|5|0|0|0|0.00552|0.00416|0.00445|0.00371|0.00384|0.00422|0.00512|0.00685|0.00914|0.00668|0.00654|0.0051|0.00421|0.00591|0.00552|0.00783|0.00694|0.00392|0.00355|0.00328|0.00466|0.00534|0.00317|0.00368|-0.00376|-0.00523|-0.005|-0.00406|-0.00381|-0.00543|-0.00559|-0.00699|-0.00875|-0.00693|-0.00626|-0.00506|-0.00487|-0.00578|-0.00606|-0.00796|-0.00573|-0.00426|-0.00406|-0.0033|-0.00465|-0.00474|-0.00243|-0.00319|217|218|178|170|153|155|191|335|359|360|358|351|345|351|359|358|359|346|333|323|330|278|102|256|||||||||||||||||||||||||
2025-02-06 13:18:32|TM.D.MDAX.IFM.IP|640|2025-02-06 08:00:00|2025-02-06 13:16:20||1.4|29.62986|2025-02-05|11.64391|10|0.14521|8|-0.094615|14|2025-02-05|||||||||50.29785|30.42196|11.64391|64.49553|36.15888|52.90006|81.34241|68.37026|39.99704|81.6929|81.06931|79.54593|41.96623||||||||||||1|0|0|0|0|0|1|0|0|0|0|0|0||||||||||||0.04014|0.01116|0.02058|0.01284|0.02851|0.02086|0.01041|0.01061|0.01108||||0.00755||||||||||||-0.02293||-0.01143||-0.06081|-0.02653|-0.05299|-0.01768|-0.01511||-0.01512||-0.01511||||50|20|9|14|14|19|32|22|53|27|47|29|46|||||||||||||||||||||||||
2025-02-06 13:18:32|TM.D.TECDAX.IFM.IP|806|2025-02-06 07:00:00|2025-02-06 13:18:20|3795.5|0.1|9.90352|2025-02-05|20.76603|16|0.525394|16|-0.818572|15|2025-02-05||||||||43.14674|32.73351|41.03434|28.79113|60.09147|44.03787|60.12471|37.63388|39.13721|20.76603|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24776|0.12169|0.01622|0.0225|0.02241|0.08098|0.01342|0.01339|0.10449|0.11993|||||||||||||||-0.16522|-0.01353|||-0.06715||||-0.42268|-0.14268||||||||12|34|22|7|10|16|10|8|18|50|||||||||||||||||||||||||
2025-02-06 13:18:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:18:35|IX.D.HANGSENG.IFU.IP|3591|2025-02-06 02:23:10|2025-02-06 13:18:30|20849.7|18.2|0.0433|2025-02-05|0.02418|3|0.174531|13|-0.176208|1|2025-02-05|0.14362|0.05228|0.02432|0.02418|0.14538|0.0243|0.02431|0.02428|0.08503|0.06603|0.03892|0.03885|0.03885|0.0388|0.03881|0.03875|0.03881|0.03881|0.03905|0.14543|0.14556|0.14546|0.14541|0.14541|0|75|63|34|0|35|24|29|13|5|3|1|2|7|6|6|6|2|3|0|0|0|0|0|0.00307|0.02703|0.02348|0.01673|0.00254|0.01888|0.0128|0.00873|0.00767|0.0069|0.00774|0.00609|0.00637|0.01668|0.0135|0.01362|0.01129|0.00615|0.00565|0.00118|0.00337|0.00313|0.00174|0.002|-0.00281|-0.0317|-0.02256|-0.01747|-0.00262|-0.01834|-0.01359|-0.0099|-0.00913|-0.0092|-0.00696|-0.0049|-0.0063|-0.01316|-0.0127|-0.01332|-0.01274|-0.00616|-0.00588|-0.00167|-0.00346|-0.00243|-0.00149|-0.00173|318|353|360|360|260|360|360|356|358|355|346|310|289|350|356|360|360|353|347|345|353|254|87|250|||||||||||||||||||||||||
2025-02-06 13:18:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:18:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:18:37|IX.D.MIB.IFM.IP|2071|2025-02-06 02:23:30|2025-02-06 13:18:30|36836.1|2.3|0.04964|2025-02-05|0.04093|20|0.061733|15|-0.054867|9|2025-02-05|0.10919|0.10923|0.10938|0.10939|0.10945|0.10948|0.10942|0.04104|0.04113|0.04116|0.04114|0.04113|0.04114|0.04112|0.04109|0.04115|5.64333|57.60111|67.29248|33.92699|0.04093|0.10919|0.10914|0.10915|0|0|0|0|0|0|0|2|8|4|2|2|3|3|16|4|6|1|1|1|1|0|0|0|0.00597|0.0067|0.00556|0.00544|0.00579|0.00359|0.00882|0.01091|0.01469|0.01078|0.01021|0.00873|0.00787|0.00894|0.00816|0.01045|0.01008|0.01367|0.01366|0.00961|0.00825|0.00469|0.00397|0.0036|-0.00469|-0.00922|-0.00826|-0.00506|-0.00562|-0.00706|-0.00649|-0.01246|-0.01607|-0.01202|-0.00946|-0.00899|-0.00888|-0.01024|-0.00943|-0.01122|-0.00807|-0.01406|-0.01366|-0.00956|-0.0087|-0.00536|-0.00369|-0.00351|190|202|159|136|129|163|252|155|345|324|298|234|197|232|229|306|232|99|110|118|170|250|69|248|||||||||||||||||||||||||
2025-02-06 13:18:39|IX.D.NIKKEI.IFD.IP|3394|2025-02-06 02:23:10|2025-02-06 13:18:30|39079|3.8|0.01751|2025-02-05|0.01795|0|0.083842|13|-0.07696|21|2025-02-05|0.01795|0.01801|0.01806|0.01805|0.01805|0.01801|0.01805|0.01807|0.01805|0.01808|0.01809|0.01806|0.01805|0.01803|0.01803|0.0181|0.01806|0.01804|0.01802|0.018|0.01798|0.01858|0.07707|0.02672|6|5|4|3|4|3|13|1|4|3|1|3|1|2|4|8|5|2|2|3|7|3|0|27|0.01541|0.01314|0.01155|0.01053|0.01183|0.01148|0.01065|0.00822|0.01065|0.0095|0.00816|0.00822|0.00742|0.0093|0.01007|0.01485|0.01207|0.00832|0.00878|0.00743|0.00901|0.00814|0.00168|0.01163|-0.01505|-0.01425|-0.01219|-0.01238|-0.01054|-0.01033|-0.01196|-0.00836|-0.01103|-0.01156|-0.008|-0.00776|-0.0078|-0.00904|-0.01153|-0.01584|-0.01054|-0.00845|-0.00825|-0.00708|-0.00856|-0.01135|-0.00168|-0.01163|360|356|324|330|341|346|324|303|344|345|317|272|274|330|323|358|342|316|295|216|267|194|110|243|||||||||||||||||||||||||
2025-02-06 13:18:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:18:40|IX.D.AEX.IFM.IP|1833|2025-02-06 02:26:30|2025-02-06 13:18:20|922.57|1.8|0.0151|2025-02-05|0.0109|11|0.16416|7|-0.054648|8|2025-02-05|0.05457|0.0546|0.05468|0.05468|0.05471|0.05473|0.0547|0.03307|0.01093|0.01093|0.01091|0.0109|0.0109|0.0109|0.01091|0.01092|0.02172|0.03261|0.03259|0.03255|0.03269|0.05421|0.05419|0.0542|0|0|0|0|0|0|0|1|3|2|1|1|1|1|3|3|4|1|0|0|1|0|0|0|0.01092|0.01248|0.01093|0.01093|0.01368|0.01251|0.01492|0.02253|0.01329|0.01209|0.01201|0.01154|0.01156|0.01162|0.0116|0.01313|0.01163|0.01087|0.01141|0.01085|0.01331|0.01175|0.01084|0.01084|-0.01092|-0.01437|-0.01162|-0.01215|-0.01367|-0.01294|-0.01367|-0.0165|-0.01401|-0.0118|-0.01147|-0.0109|-0.0109|-0.01136|-0.01133|-0.0131|-0.01089|-0.01087|-0.01086|-0.01221|-0.01187|-0.01131|-0.01084|-0.01084|100|104|73|42|51|55|132|157|299|267|209|178|196|215|268|305|259|130|112|132|128|139|19|93|||||||||||||||||||||||||
2025-02-06 13:18:40|IX.D.OBX.IFM.IP|270|2025-02-06 11:13:30|2025-02-06 13:18:10||0|8.53261|2025-02-05|16.78176|15|0.017705|15|-0.017702|15|2025-02-05||||||||||||||||16.78176||||||||||||||||||||||||0||||||||||||||||||||||||0.01771||||||||||||||||||||||||-0.0177|||||||||6|||||||||||||||||||||||||
2025-02-06 13:18:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:18:42|IX.D.SINGAPORE.IFM.IP|1640|2025-02-06 02:23:10|2025-02-06 13:18:20|386.5|6.7|12.51459|2025-02-05|0.15567|23|0.077861|9|-0.051854|20|2025-02-05|20.41438|26.0979|20.45573|22.53077|14.95945|9.4475|4.45075|31.48884|20.94187|9.77801|53.51052|40.02571|48.17092|44.65558|33.15087|19.53021|36.81265|53.17544|57.16348|70.43586|43.05476|21.5398|0.15572|0.15567|7|10|9|10|11|15|14|10|14|11|2|3|2|1|5|2|2|1|1|1|2|0|0|0|0.02401|0.02082|0.01486|0.01296|0.01297|0.01645|0.013|0.01299|0.01297|0.02249|0.01382|0.01439|0.01294|0.0134|0.01862|0.01415|0.01295|0.01364|0.01296|0.01296|0.01481|0.02595|0.02596|0.02595|-0.01934|-0.01681|-0.01657|-0.01619|-0.01297|-0.01297|-0.01299|-0.01407|-0.01415|-0.0179|-0.01296|-0.01424|-0.01294|-0.01346|-0.01714|-0.01386|-0.01343|-0.01295|-0.01296|-0.01295|-0.01569|-0.02271||-0.02595|113|211|142|80|67|85|68|89|110|103|86|70|54|121|154|195|174|111|98|71|86|28|10|31|||||||||||||||||||||||||
2025-02-06 13:18:43|IX.D.SAF.IFMMX.IP|2870|2025-02-06 02:23:30|2025-02-06 13:18:40|79454|2.8|7.19485|2025-02-05|0.12652|23|0.079985|15|-0.14905|2|2025-02-05|0.12725|0.12728|0.12746|0.12744|0.12749|0.12755|6.14143|12.30945|3.63367|10.61169|11.58055|5.18871|16.80985|6.48645|3.96224|2.49468|0.12692|0.12679|0.12676|0.1267|0.12665|0.12659|0.12654|0.12652|0|0|0|0|0|0|1|6|6|3|3|4|3|4|6|4|0|0|0|0|0|0|0|0|0.00281|0.0035|0.00458|0.00367|0.00258|0.00367|0.00653|0.00931|0.01337|0.0124|0.00669|0.00559|0.00597|0.00651|0.00735|0.00915|0.00537|0.00338|0.0028|0.00302|0.00398|0.00283|0.0038|0.00254|-0.00252|-0.00416|-0.00508|-0.00377|-0.00305|-0.00459|-0.00737|-0.01342|-0.01386|-0.01212|-0.01075|-0.01172|-0.01102|-0.01184|-0.01224|-0.01291|-0.00479|-0.00395|-0.00309|-0.00293|-0.00381|-0.0029|-0.00218|-0.00216|246|286|310|260|176|278|248|285|360|359|251|271|280|325|330|332|357|340|338|327|337|254|71|247|||||||||||||||||||||||||
2025-02-06 13:18:44|IX.D.IBEX.IFM.IP|2179|2025-02-06 02:25:00|2025-02-06 13:18:40|12637.8|2.1|0.04573|2025-02-05|0.03995|13|0.211131|7|-0.10799|8|2025-02-05|0.09703|0.09705|0.09718|0.09719|0.09724|0.09727|0.0972|0.04061|0.04002|0.04002|0.04001|0.04|0.03998|0.03995|0.03996|0.04001|8.43015|30.47285|25.5743|0.09558|0.09552|0.09553|0.09549|0.0955|0|0|0|0|0|0|0|2|9|2|1|2|1|2|2|2|5|1|1|0|0|0|0|0|0.00591|0.00637|0.00891|0.00857|0.00683|0.00648|0.00933|0.01447|0.01756|0.011|0.00905|0.0071|0.007|0.00767|0.00748|0.00953|0.00851|0.00854|0.01252|0.00717|0.00971|0.00491|0.00378|0.00367|-0.00528|-0.01074|-0.00827|-0.00688|-0.01083|-0.00943|-0.00986|-0.01139|-0.01507|-0.01137|-0.00906|-0.007|-0.00664|-0.00864|-0.009|-0.00968|-0.00756|-0.00841|-0.01062|-0.00637|-0.00611|-0.00551|-0.00434|-0.00315|152|136|96|89|86|78|185|170|359|358|350|330|307|296|331|347|298|138|94|125|164|250|71|246|||||||||||||||||||||||||
2025-02-06 13:18:45|IX.D.OMX.IFM.IP|2282|2025-02-06 02:25:00|2025-02-06 13:18:40|2645.16|16.5|0.02451|2025-02-05|0.01904|14|0.119154|8|-0.130329|8|2025-02-05|0.05703|0.05705|0.05713|0.05713|0.05717|0.05718|0.05715|0.05642|0.01906|0.01912|0.0191|0.01906|0.01906|0.01906|0.01904|0.01907|0.03439|0.05704|0.05702|0.05697|0.05694|0.05694|0.05692|0.05693|0|0|0|0|0|0|0|0|35|18|15|21|20|18|27|21|35|0|0|0|0|0|0|0|0.00535|0.0077|0.0064|0.00607|0.00679|0.00434|0.00938|0.01395|0.01543|0.01018|0.00899|0.00775|0.00633|0.00806|0.00932|0.00928|0.00908|0.00497|0.00384|0.00383|0.00521|0.00543|0.00152|0.00382|-0.00503|-0.01024|-0.00871|-0.0081|-0.00444|-0.00696|-0.00848|-0.01331|-0.01552|-0.01066|-0.00873|-0.00796|-0.0073|-0.00833|-0.00913|-0.01073|-0.00846|-0.00777|-0.00411|-0.00473|-0.00538|-0.00521|-0.00331|-0.00361|186|159|130|93|115|133|201|190|352|337|326|304|258|285|275|324|241|257|226|209|258|250|68|246|||||||||||||||||||||||||
2025-02-06 13:18:46|IX.D.SMI.IFM.IP|2202|2025-02-06 02:25:00|2025-02-06 13:18:40|12604.2|3.3|0.01914|2025-02-05|0.01585|19|0.132562|8|-0.060224|8|2025-02-05|0.04817|0.04817|0.04821|0.04821|0.04823|0.04823|0.04822|0.01606|0.01603|0.01605|0.01602|0.01598|0.01596|0.01595|0.01595|0.01595|0.0159|0.01589|0.01587|0.01585|0.01595|0.04757|0.04756|0.04757|0|0|0|0|0|0|0|2|8|3|4|4|3|6|7|7|18|1|2|1|2|0|0|0|0.00286|0.00492|0.00411|0.00414|0.00465|0.00655|0.00612|0.00861|0.01152|0.00821|0.00835|0.00634|0.00614|0.0061|0.00752|0.008|0.00765|0.00521|0.00599|0.00489|0.0056|0.00323|0.00198|0.00225|-0.00285|-0.00498|-0.00475|-0.0039|-0.00368|-0.00618|-0.00655|-0.01016|-0.01061|-0.00808|-0.00728|-0.0058|-0.00622|-0.00665|-0.00781|-0.00879|-0.00624|-0.00516|-0.00523|-0.00504|-0.0063|-0.00321|-0.00218|-0.00202|154|128|94|76|72|67|162|261|349|334|337|299|291|322|328|354|339|316|300|285|285|250|66|245|||||||||||||||||||||||||
2025-02-06 13:18:46|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:18:47|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:18:47|CC.D.VSTOXX.UNC.IP|1071|2025-02-06 02:23:50|2025-02-06 13:18:30||3.8|0.0733|2025-02-05|0.45282|7|0.627138|2|-0.623229|2|2025-02-05|1.66234|1.52646|0.70552|1.42072|1.419|1.42013|1.1287|0.45282|0.45563|0.45444|0.45517|0.45703|0.45698|0.45613|0.45809|0.45658|0.46178|0.46523|0.4641|0.46563|0.46721|1.47145|||0|0|0|0|0|0|0|2|7|3|23|7|3|4|17|5|16|34|2|54|13|0|||0.05731|0.05724|0.39878||||0.14161|0.11321|0.08956|0.08993|0.10576|0.08574|0.08585|0.09341|0.11463|0.1113|0.09963|0.08308|0.09667|0.17476|0.08775||||-0.14307|-0.13345|-0.22636|-0.11351|||-0.4241|-0.08483|-0.10811|-0.06492|-0.09934|-0.08568|-0.06525|-0.06655|-0.12778|-0.1083|-0.13497|-0.11605|-0.11591|-0.06982|-0.11044||||15|6|23|3|10|5|10|34|101|65|25|24|27|75|68|144|54|40|27|21|46|1|||||||||||||||||||||||||
2025-02-06 13:18:48|CC.D.VIX.UME.IP|296|2025-02-06 02:26:30|2025-02-06 13:17:40||5.5|0.26596|2025-02-05|0.89287|9|0.291715|20|-0.45584|15|2025-02-05|0.90796|0.90791|0.90201|0.90152|0.89908|0.90179|0.89762|0.89522|0.89876|0.89287|0.89401|0.89978|0.90387|0.90568|0.91336|0.91246|0.92261|0.93003|0.92776|0.93357|0.93288|0.93688||0.93815|2|19|8|2|3|3|5|8|6|4|2|8|17|18|35|22|35|42|36|42|131|166||17|0.05666||0.1128|0.05643||0.11274|||0.10872|0.09214|0.08377|0.0844||0.09197|0.08304|0.10972|0.1212|0.11648|0.12148|0.11678|0.17499|||0.05875|-0.05679|-0.14166|-0.07508|-0.11259||||-0.11185|-0.09788|-0.08122|-0.07435|-0.05621|-0.13164|-0.09409|-0.13244|-0.14838|-0.13252|-0.13084|-0.1158|-0.11671|-0.14588|-0.11703||-0.11737|10|7|24|9|10|4|2|15|95|73|75|28|11|29|71|151|63|34|42|21|21|5|16|||||||||||||||||||||||||
2025-02-06 13:18:49|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:18:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:18:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:18:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:18:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:18:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:18:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:18:53|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:18:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:18:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:18:55|CC.D.DX.UME.IP|3508|2025-02-06 02:23:20|2025-02-06 13:18:50|10765|1.3|0.04632|2025-02-05|0.04648|5|0.049505|13|-0.115824|15|2025-02-05||0.04649|0.04651|0.04651|0.0465|0.04648|0.04652|0.04657|0.04659|0.04665|0.04669|0.04668|0.04668|0.04666|0.04672|0.04677|0.0467|0.0467|0.04669|0.04666|0.04663|0.04663||||1|1|0|0|1|1|2|2|2|2|1|2|3|2|3|2|1|1|2|1|1||||0.00376|0.00228|0.00248|0.00242|0.00222|0.00293|0.00367|0.00493|0.00376|0.00327|0.00286|0.00276|0.0052|0.00442|0.00624|0.00406|0.00295|0.00234|0.00289|0.00245|0.00242||||-0.00361|-0.00261|-0.00237|-0.00208|-0.00203|-0.00286|-0.00478|-0.0043|-0.00358|-0.0036|-0.00266|-0.00299|-0.00455|-0.00426|-0.00687|-0.00368|-0.00306|-0.00245|-0.00242|-0.00216|-0.00198|||340|318|279|250|272|325|355|358|357|349|346|342|358|357|360|353|341|326|335|298|262|||||||||||||||||||||||||
2025-02-06 13:18:57|CS.D.BITCOIN.CFE.IP|2373|2025-02-06 02:23:20|2025-02-06 13:18:50|98320|8.8|0.05395|2025-02-05|0.05373|14|0.172928|15|-0.182859|18|2025-02-05|0.05405|0.0539|0.05425|0.05407|0.05401|0.05409|0.05415|0.0543|0.05419|0.05428|0.05421|0.05406|0.05386|0.05385|0.05373|0.05399|0.05421|0.05424|0.0546|0.05462|0.05437|0.05449|0.05485|0.05492|17|15|18|11|10|12|11|11|9|12|10|13|13|15|21|26|20|14|17|12|12|10|12|10|0.02289|0.02277|0.02649|0.01671|0.01471|0.01337|0.01724|0.01602|0.01007|0.01352|0.0145|0.01544|0.01666|0.01795|0.02328|0.0264|0.02745|0.02116|0.02186|0.02148|0.02181|0.01938|0.02785|0.02438|-0.02251|-0.02173|-0.02521|-0.01411|-0.0112|-0.01378|-0.01666|-0.01687|-0.01309|-0.01489|-0.00985|-0.01096|-0.01176|-0.01288|-0.02419|-0.03133|-0.02905|-0.02126|-0.02466|-0.01906|-0.02155|-0.01834|-0.02548|-0.02406|320|307|341|306|255|294|277|290|230|301|281|287|331|327|349|357|341|340|333|291|302|262|325|308|||||||||||||||||||||||||
2025-02-06 13:18:58|CS.D.ETHUSD.CFE.IP|3867|2025-02-06 02:23:30|2025-02-06 13:18:50|2775.7|15.1|0.06023|2025-02-05|0.06055|14|0.778252|5|-0.355782|22|2025-02-05|0.06233|0.062|0.06243|0.06228|0.06242|0.06235|0.06172|0.06174|0.06147|0.0614|0.06133|0.0608|0.06083|0.06066|0.06055|0.06124|0.0617|0.0617|0.06208|0.06171|0.06139|0.06127|0.06143|0.06124|20|14|20|15|14|15|20|17|17|17|14|15|13|18|21|26|27|24|22|18|21|18|18|20|0.04617|0.0366|0.0498|0.03383|0.02558|0.04287|0.04175|0.03783|0.03286|0.03129|0.02954|0.035|0.03206|0.0344|0.04667|0.05049|0.05847|0.04536|0.0438|0.04809|0.03596|0.03873|0.04891|0.04089|-0.04791|-0.04148|-0.04708|-0.03688|-0.02506|-0.03162|-0.04666|-0.03391|-0.03386|-0.03781|-0.02436|-0.03623|-0.03251|-0.0296|-0.04614|-0.05195|-0.0564|-0.04974|-0.04513|-0.03516|-0.03859|-0.03435|-0.05133|-0.03763|359|359|360|353|349|356|360|358|356|354|357|354|343|359|360|360|360|360|360|356|360|359|357|360|||||||||||||||||||||||||
2025-02-06 13:19:00|CS.D.CRYPTOB10.CFD.IP|3933|2025-02-06 02:23:30|2025-02-06 13:18:50|20310.03|9.5|0.39193|2025-02-05|0.38972|14|0.16488|5|-0.240025|22|2025-02-05|0.39477|0.39333|0.39544|0.39369|0.39434|0.39515|0.39359|0.39456|0.3936|0.39379|0.39349|0.3912|0.39043|0.39043|0.38972|0.39316|0.39685|0.3977|0.4001|0.39862|0.39697|0.39722|0.39952|0.39962|10|10|10|10|9|10|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01675|0.01465|0.01891|0.01128|0.00873|0.01403|0.01227|0.01248|0.00888|0.01194|0.00944|0.0144|0.01101|0.01104|0.01666|0.0207|0.02303|0.0176|0.01696|0.01659|0.01468|0.01295|0.01519|0.01709|-0.01644|-0.01695|-0.01577|-0.00997|-0.00834|-0.01121|-0.01506|-0.00987|-0.00956|-0.01511|-0.00731|-0.01127|-0.01102|-0.01072|-0.0197|-0.02061|-0.0229|-0.01993|-0.01733|-0.01251|-0.01623|-0.01196|-0.02071|-0.01356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0||0|0||0||0||0||||0|0|0|0|0||0|0|0|0||
2025-02-06 13:19:01|CS.D.USDBRL.MINI.IP|406|2025-02-06 12:11:00|2025-02-06 13:19:00|58343.5|8.5|0.08567|2025-02-05|0.08583|16|0.060329|12|-0.135741|15|2025-02-05|||||||||||||0.08618|0.08985|0.08598|0.08669|0.08583|0.08603|0.08613|0.08596|||||||||||||||||8|7|7|8|6|6|5|5|||||||||||||||||0.0119|0.01029|0.01014|0.01165|0.00782|0.00769|0.00694|0.0059|||||||||||||||||-0.01113|-0.00922|-0.00965|-0.01078|-0.00802|-0.00805|-0.00641|-0.00543|||||291|350|356|353|334|334|319|272|||||||||||||||||||||||||
2025-02-06 13:19:02|CS.D.USDINR.MINI.IP|1513|2025-02-06 02:23:30|2025-02-06 13:18:00|8773.8|2.7|0.20003|2025-02-05|0.17147|18|0.066315|11|-0.07193|8|2025-02-05|||0.28655|0.2129|0.17954|0.17371|0.1824|0.1835|0.18671|0.18918|0.21246|0.22353|0.17634|0.27885|0.2022|0.19655|0.2664|0.20006|0.17147|0.18745|0.28589|0.28593|||||2|3|3|2|4|4|6|4|3|3|2|2|2|4|3|2|2|2|2|2|||||0.00463|0.00516|0.0074|0.00273|0.00565|0.0076|0.01005|0.00378|0.00571|0.00666|0.00353|0.0018|0.00314|0.00568|0.00206|0.00363|0.00523|0.00147|0.00191|0.00686|||||-0.00443|-0.00679|-0.00359|-0.00333|-0.00853|-0.00671|-0.00864|-0.00503|-0.00961|-0.00877|-0.00261|-0.00195|-0.00363|-0.0088|-0.00264|-0.00347|-0.00167|-0.02377|-0.00229|-0.00114|||112|151|105|123|215|233|297|262|211|171|114|133|141|250|188|116|53|50|57|10|||||||||||||||||||||||||
2025-02-06 13:19:02|CS.D.USDTWD.MINI.IP|1325|2025-02-06 02:23:30|2025-02-06 13:17:40|32872.5|2.5|0.06162|2025-02-05|0.06082|5|0.048697|2|-0.045334|3|2025-02-05|||0.06209|0.06533|0.06124|0.06082|0.06115|0.06314|0.06422|0.0614|0.06092|0.06093|0.06092|0.81734|0.06629|0.06521|0.06184|0.06091|0.0609|0.06089|0.06875|0.1274|||||3|3|2|2|2|3|3|3|2|2|2|2|3|2|3|2|2|2|2|2|||||0.00708|0.00604|0.00522|0.00465|0.00499|0.00725|0.0073|0.00637|0.00389|0.00328|0.0045|0.00598|0.00356|0.00619|0.00589|0.00331|0.01142|0.00229|0.01004|0.00618|||||-0.00736|-0.00875|-0.00222|-0.00417|-0.00501|-0.00806|-0.00661|-0.00729|-0.00386|-0.00199|-0.00244|-0.00386|-0.0051|-0.00607|-0.00353|-0.00287|-0.00235|-0.00379|-0.00531||||199|140|72|46|111|183|171|93|130|71|48|135|177|115|81|57|29|44|24|12|||||||||||||||||||||||||
2025-02-06 13:19:04|CS.D.EURGBP.MINI.IP|3769|2025-02-06 02:23:30|2025-02-06 13:19:00|8364.3|8.9|0.0138|2025-02-05|0.01081|18|0.054074|15|-0.034835|7|2025-02-05|0.01716|0.01732|0.01467|0.01556|0.0153|0.01427|0.01594|0.01339|0.01316|0.01221|0.01169|0.01243|0.01113|0.01672|0.01236|0.01249|0.01105|0.0122|0.01081|0.01123|0.01171|0.31756|26.19821|0.01888|6|10|8|7|6|6|8|10|12|10|10|7|7|13|13|18|9|7|6|7|6|6|2|3|0.00234|0.00252|0.00241|0.00212|0.00207|0.0023|0.00315|0.00366|0.00448|0.00409|0.00386|0.00304|0.00294|0.00375|0.00392|0.00525|0.00324|0.00253|0.00198|0.00235|0.00209|0.00207|0.00695|0.00229|-0.00241|-0.00226|-0.00253|-0.00256|-0.00222|-0.00217|-0.00293|-0.0036|-0.00382|-0.00453|-0.00386|-0.00361|-0.00296|-0.00377|-0.0038|-0.00443|-0.00264|-0.00237|-0.00195|-0.00249|-0.002|-0.00214|-0.00481|-0.00235|344|354|348|330|315|326|349|356|357|358|359|348|357|359|359|360|359|347|336|344|331|329|130|274|||||||||||||||||||||||||
2025-02-06 13:19:05|CS.D.EURUSD.MINI.IP|3597|2025-02-06 02:23:30|2025-02-06 13:19:00|10359.6|6.5|0.00669|2025-02-05|0.00594|16|0.122814|15|-0.035513|13|2025-02-05|0.00769|0.00806|0.00747|0.00768|0.00688|0.33118|0.30774|0.29082|0.0064|0.00658|0.28873|0.29198|0.00646|0.00857|0.00682|0.00725|0.00594|0.00652|0.00596|0.00699|0.00691|2.28306|22.06153|2.63217|4|7|5|4|3|4|5|9|12|10|9|6|6|18|12|21|10|6|5|5|5|5|2|3|0.00278|0.00384|0.00265|0.00261|0.00204|0.00255|0.00321|0.00556|0.00537|0.00475|0.00433|0.00319|0.00343|0.00526|0.00534|0.00806|0.00408|0.00326|0.0028|0.00279|0.00235|0.00238|0.00208|0.00221|-0.00292|-0.00371|-0.00227|-0.0023|-0.00224|-0.00248|-0.00318|-0.00431|-0.00555|-0.00507|-0.00362|-0.00339|-0.00318|-0.00578|-0.00486|-0.00715|-0.00499|-0.00366|-0.00276|-0.00329|-0.00336|-0.00273|-0.00361|-0.00267|317|341|336|305|286|309|333|352|360|359|355|350|350|357|360|360|356|349|337|344|316|264|109|267|||||||||||||||||||||||||
2025-02-06 13:19:06|CS.D.GBPUSD.MINI.IP|3629|2025-02-06 02:23:40|2025-02-06 13:19:00|12384.8|8.8|0.01024|2025-02-05|0.00745|18|0.096651|15|-0.03841|8|2025-02-05|0.32853|0.01209|0.01209|0.01086|0.68966|0.01205|0.0112|0.0096|0.00874|0.00882|0.00846|0.0085|0.00792|0.0115|0.00924|0.00884|0.00773|0.00841|0.00745|0.00842|0.00803|0.75114|15.90175|1.55832|5|8|7|5|4|5|6|11|12|10|10|8|8|18|13|23|11|8|6|6|6|5|2|3|0.00316|0.00381|0.00257|0.00268|0.0019|0.00226|0.00333|0.0047|0.00473|0.00462|0.00517|0.00363|0.00343|0.00494|0.00437|0.00735|0.00384|0.00306|0.00254|0.00273|0.0022|0.00186|0.00329|0.00239|-0.00291|-0.00368|-0.00228|-0.00245|-0.00221|-0.00229|-0.00321|-0.00449|-0.00463|-0.00465|-0.00443|-0.00391|-0.0031|-0.00522|-0.00486|-0.00721|-0.00475|-0.00303|-0.00263|-0.00287|-0.00252|-0.00198|-0.00194|-0.00216|317|351|349|315|295|311|339|357|358|355|354|345|351|360|360|360|358|350|338|337|334|271|120|259|||||||||||||||||||||||||
2025-02-06 13:19:08|CS.D.NZDUSD.MINI.IP|3493|2025-02-06 02:23:40|2025-02-06 13:19:00|5655.1|4.1|0.03476|2025-02-05|0.03238|17|0.146026|15|-0.06331|13|2025-02-05|0.05039|0.04607|0.03642|0.03599|0.0336|0.03758|0.03657|0.0365|0.03715|0.03683|0.03534|0.03504|0.03581|0.04903|0.03305|0.03341|0.03345|0.03238|0.03296|0.0406|0.03526|0.44555|0.48745|0.04722|4|7|5|4|3|3|4|6|7|5|5|4|4|9|8|12|7|5|4|4|3|3|4|2|0.00492|0.00677|0.00627|0.0047|0.00408|0.00434|0.0053|0.0062|0.00647|0.00534|0.00498|0.00479|0.00435|0.00602|0.00538|0.00925|0.00502|0.00409|0.0037|0.00403|0.00457|0.00382|0.00535|0.00542|-0.00534|-0.00719|-0.00576|-0.00473|-0.00429|-0.00406|-0.00461|-0.00507|-0.00781|-0.00613|-0.00545|-0.00478|-0.004|-0.00668|-0.00615|-0.00959|-0.00566|-0.00442|-0.00337|-0.0044|-0.00408|-0.00422|-0.00616|-0.00414|323|358|343|320|287|310|337|353|354|352|344|325|336|356|359|360|354|334|316|311|317|252|259|241|||||||||||||||||||||||||
2025-02-06 13:19:09|CS.D.USDCAD.MINI.IP|3407|2025-02-06 02:23:40|2025-02-06 13:19:00|14350|4.9|0.01464|2025-02-05|0.0095|18|0.037137|13|-0.108496|15|2025-02-05|0.01467|0.01466|0.01467|0.01466|0.01465|0.01466|0.01466|0.01467|0.0147|0.0147|0.01471|0.0147|0.0147|0.01469|0.01481|0.01442|0.01274|0.01058|0.0095|0.01045|0.01379|0.01769|0.05798|2.42672|5|8|6|4|3|3|5|8|10|7|6|5|5|15|13|18|11|7|5|5|5|6|3|3|0.00325|0.00368|0.00235|0.00197|0.00245|0.00253|0.00347|0.00363|0.00483|0.00312|0.00304|0.00338|0.00297|0.00611|0.00531|0.00653|0.00473|0.00397|0.00344|0.0033|0.00295|0.00367|0.00213|0.00188|-0.00351|-0.00348|-0.0032|-0.00216|-0.00208|-0.00253|-0.00342|-0.00424|-0.00424|-0.00306|-0.00299|-0.00277|-0.00297|-0.00542|-0.00567|-0.0072|-0.00438|-0.0036|-0.0033|-0.00329|-0.00327|-0.00323|-0.00275|-0.00233|318|352|346|302|271|297|319|350|357|343|343|338|338|359|360|360|360|336|341|332|293|254|160|249|||||||||||||||||||||||||
2025-02-06 13:19:10|CS.D.USDCHF.MINI.IP|3424|2025-02-06 02:23:40|2025-02-06 13:19:10|9055|4.9|0.02563|2025-02-05|0.01724|19|0.053252|13|-0.044396|15|2025-02-05|0.02651|0.02651|0.02652|0.02653|0.02624|0.02647|0.02652|0.02639|0.02538|0.02506|0.02472|0.01967|0.31616|0.02537|0.02263|0.02446|0.0247|0.02341|0.01973|0.01724|0.02623|0.45179|0.07215|0.44591|4|6|4|3|3|3|4|7|8|7|6|5|5|11|9|15|8|5|4|4|4|4|3|3|0.00274|0.00338|0.00233|0.00254|0.00269|0.00243|0.00269|0.00414|0.00452|0.00418|0.00348|0.00364|0.00357|0.00551|0.00515|0.00704|0.00405|0.00319|0.00264|0.00307|0.00269|0.00244|0.00283|0.00241|-0.0027|-0.00345|-0.00274|-0.00201|-0.00208|-0.00226|-0.00304|-0.00466|-0.00442|-0.00423|-0.0037|-0.0032|-0.00354|-0.00497|-0.00483|-0.00683|-0.00444|-0.00343|-0.00286|-0.00303|-0.00237|-0.00225|-0.00375|-0.00251|322|343|330|299|246|273|328|352|354|349|347|335|339|356|357|360|355|340|316|327|297|237|119|240|||||||||||||||||||||||||
2025-02-06 13:19:12|CS.D.USDCNH.MINI.IP|3914|2025-02-06 02:23:40|2025-02-06 13:19:10|72950.4|12.8|0.01302|2025-02-05|0.01104|12|0.052503|23|-0.088005|1|2025-02-05|0.01646|0.0159|0.0136|0.01327|0.01116|0.01198|0.01421|0.0155|0.01388|0.01402|0.0151|0.01118|0.01104|0.01612|0.01404|0.01583|0.01533|0.01593|0.01647|0.01637|0.01641|0.02269|1.39748|0.61738|8|20|15|11|7|11|14|20|18|13|11|9|9|18|15|19|13|9|7|7|6|10|7|7|0.00268|0.00477|0.00282|0.00206|0.00156|0.00173|0.00242|0.00432|0.00393|0.00237|0.00244|0.00187|0.00192|0.00293|0.00229|0.00324|0.00208|0.00177|0.00125|0.0014|0.00118|0.00436|0.00142|0.00328|-0.00262|-0.00499|-0.00334|-0.00232|-0.00126|-0.00192|-0.00245|-0.00491|-0.00398|-0.00254|-0.00257|-0.00208|-0.00163|-0.00231|-0.00253|-0.00352|-0.0021|-0.00166|-0.00118|-0.00108|-0.00113|-0.00268|-0.00122|-0.00258|343|360|359|359|354|360|360|360|360|356|359|352|354|359|360|360|360|355|344|352|343|328|316|349|||||||||||||||||||||||||
2025-02-06 13:19:14|CS.D.USDDKK.MINI.IP|3882|2025-02-06 02:23:40|2025-02-06 13:19:10|72002.4|11.3|0.02423|2025-02-05|0.02095|11|0.052407|13|-0.077333|15|2025-02-05|0.02792|0.02783|0.02784|0.02784|0.02783|0.02782|0.02785|0.02139|0.02149|0.02235|0.02163|0.02095|0.02106|0.02645|0.02177|0.02201|0.02099|0.02095|0.02095|0.02095|0.0217|0.62917|5.26788|0.9067|9|10|8|6|5|6|10|17|21|18|17|13|13|21|20|27|19|12|10|11|8|5|4|5|0.00232|0.00348|0.00187|0.00183|0.00179|0.00188|0.00282|0.00409|0.0048|0.00468|0.00362|0.00313|0.003|0.0053|0.00488|0.00707|0.00443|0.00327|0.00255|0.00324|0.0026|0.00247|0.00159|0.00174|-0.00255|-0.0035|-0.00218|-0.0019|-0.00145|-0.00186|-0.00284|-0.00512|-0.00533|-0.00439|-0.00409|-0.00296|-0.00282|-0.00471|-0.00542|-0.00726|-0.00395|-0.00299|-0.00252|-0.00255|-0.00203|-0.002|-0.00173|-0.00191|356|360|357|353|341|347|355|360|360|360|360|359|360|360|360|360|360|360|360|360|357|333|289|342|||||||||||||||||||||||||
2025-02-06 13:19:15|CS.D.USDHUF.MINI.IP|3850|2025-02-06 02:23:40|2025-02-06 13:19:10|39212.1|6.3|0.11887|2025-02-05|0.05123|20|0.061963|5|-0.117718|14|2025-02-05|0.30108|0.43626|2.10651|3.85503|4.03608|1.58956|0.68934|0.05221|0.0514|0.05124|0.05133|0.05134|0.05131|0.05846|0.05325|0.05294|0.05132|0.05132|0.05131|0.05125|0.05123|0.39167|0.30772|4.75484|4|7|4|4|3|4|8|8|10|9|9|7|7|11|10|13|9|6|7|6|5|5|4|3|0.00457|0.00576|0.00815|0.0053|0.00685|0.00782|0.00663|0.00574|0.00682|0.00597|0.00464|0.00442|0.00379|0.0069|0.00617|0.00863|0.00535|0.00396|0.00324|0.0038|0.00264|0.00309|0.00647|0.00421|-0.00394|-0.00572|-0.00977|-0.00915|-0.00788|-0.01003|-0.00704|-0.00656|-0.00641|-0.00556|-0.00564|-0.0041|-0.00464|-0.00668|-0.00728|-0.00767|-0.00499|-0.00332|-0.00285|-0.00289|-0.00237|-0.00483|-0.00697|-0.00355|332|357|352|348|332|340|354|357|360|359|360|358|359|360|360|360|360|353|351|352|341|339|292|313|||||||||||||||||||||||||
2025-02-06 13:19:16|CS.D.USDJPY.MINI.IP|3850|2025-02-06 02:23:50|2025-02-06 13:19:10|15238.9|7.7|0.08455|2025-02-05|0.00529|16|0.087077|13|-0.06945|15|2025-02-05|0.00876|0.00875|0.01003|0.01029|0.58727|0.00676|0.00562|0.28978|0.0069|0.00732|0.28774|0.00593|0.29801|0.00863|0.00678|0.00767|0.00529|0.0054|0.00573|0.00652|0.30071|0.35707|0.04589|1.01988|12|16|12|8|7|7|8|9|13|12|8|7|6|16|15|24|13|7|6|6|6|3|1|4|0.00602|0.00795|0.00591|0.00501|0.00485|0.00402|0.0038|0.00567|0.00582|0.00611|0.00393|0.00383|0.00392|0.00782|0.00583|0.00952|0.00559|0.0039|0.00265|0.00291|0.00354|0.00299|0.00548|0.00432|-0.00653|-0.0093|-0.00699|-0.0055|-0.00431|-0.00388|-0.00461|-0.00654|-0.00685|-0.00679|-0.00486|-0.00372|-0.00421|-0.00728|-0.00656|-0.00993|-0.00534|-0.00376|-0.003|-0.0025|-0.00297|-0.00285|-0.00466|-0.00425|359|359|359|350|346|353|356|355|358|358|356|350|345|359|360|360|360|355|346|354|339|287|75|297|||||||||||||||||||||||||
2025-02-06 13:19:17|CS.D.USDKRW.MINI.IP|3122|2025-02-06 02:23:50|2025-02-06 13:19:00|144826|5.8|0.07474|2025-02-05|0.06903|1|0.050908|12|-0.130698|1|2025-02-05||0.06903|0.06909|0.06909|0.06912|0.06911|0.06925|0.08644|0.06947|0.0781|0.06932|0.07776|0.07395|0.13257|0.09388|0.08072|0.08314|0.085|0.13879|0.13868|0.14493|0.18339||||14|12|9|7|9|9|6|5|5|5|7|4|6|6|7|4|3|3|5|3|3||||0.00745|0.00583|0.00361|0.00323|0.00415|0.00506|0.00726|0.0052|0.00441|0.00435|0.00257|0.00497|0.00667|0.00479|0.00612|0.00479|0.00314|0.0026|0.00253|0.00436|0.0052||||-0.00777|-0.00607|-0.00416|-0.00328|-0.00388|-0.00649|-0.00896|-0.00548|-0.00484|-0.00375|-0.00328|-0.00396|-0.00608|-0.00542|-0.00687|-0.00394|-0.00282|-0.00219|-0.00237|-0.00605|-0.00915|||354|356|351|319|341|313|287|300|299|295|247|268|296|309|295|268|209|182|223|81|30|||||||||||||||||||||||||
2025-02-06 13:19:20|CS.D.USDMXN.MINI.IP|2796|2025-02-06 02:24:00|2025-02-06 13:19:10|206280.8|5.2|0.08088|2025-02-05|0.03231|19|0.093258|9|-0.078178|15|2025-02-05|1.04605|0.50243|0.04555|0.05265|0.05493|1.21394|0.04572|0.04395|0.04389|0.04393|0.04385|0.04388|0.04327|0.04577|0.0426|0.04265|0.03971|0.03677|0.03581|0.03231|0.04268|0.50284|0.15068|1.42685|2|3|3|2|2|2|3|6|11|9|7|6|9|13|13|16|10|9|8|9|6|3|1|2|0.00801|0.01103|0.00505|0.01384|0.0189|0.01181|0.0074|0.00702|0.0089|0.00652|0.00472|0.00563|0.00824|0.01027|0.00862|0.01266|0.00661|0.00703|0.00631|0.00602|0.0048|0.00474|0.00617|0.02151|-0.00685|-0.00527|-0.00532|-0.00283|-0.00486|-0.00571|-0.00756|-0.0065|-0.00797|-0.00623|-0.00608|-0.00572|-0.00642|-0.00881|-0.00965|-0.0108|-0.00883|-0.0074|-0.00592|-0.00593|-0.00396|-0.00633|-0.01026|-0.0051|201|221|223|193|184|172|207|322|352|331|318|314|339|358|356|356|347|339|324|339|275|219|38|151|||||||||||||||||||||||||
2025-02-06 13:19:21|CS.D.USDNOK.MINI.IP|3905|2025-02-06 02:23:50|2025-02-06 13:19:20|112520.7|15.3|0.03325|2025-02-05|0.02228|19|0.06065|0|-0.081767|14|2025-02-05|0.15328|0.04449|0.04448|0.04449|0.04422|0.04445|0.0445|0.03348|0.02351|0.02408|0.02235|0.02232|0.02242|0.04203|0.02701|0.0233|0.0223|0.02378|0.0223|0.02228|0.03521|0.0476|0.17823|0.0723|15|29|34|14|12|14|14|18|25|21|19|15|15|26|26|34|23|18|17|17|18|22|4|25|0.00602|0.00458|0.00319|0.00215|0.00212|0.00209|0.00339|0.00577|0.00627|0.00537|0.00463|0.00385|0.00432|0.00614|0.00581|0.00834|0.00442|0.00357|0.00263|0.00295|0.00272|0.00316|0.00403|0.00962|-0.00619|-0.00449|-0.0036|-0.00237|-0.00171|-0.00204|-0.00351|-0.0064|-0.00639|-0.00469|-0.00478|-0.00385|-0.00358|-0.00574|-0.00657|-0.00806|-0.00429|-0.00334|-0.00268|-0.00258|-0.00271|-0.00327|-0.00323|-0.00936|359|360|360|353|352|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|284|360|||||||||||||||||||||||||
2025-02-06 13:19:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:19:23|CS.D.USDSEK.MINI.IP|3606|2025-02-06 02:23:50|2025-02-06 13:19:20|109265.7|10.8|0.03649|2025-02-05|0.0239|11|0.066292|23|-0.08111|15|2025-02-05|1.63454|0.66354|0.05956|1.03596|1.12301|0.0459|0.04655|0.03775|0.02973|0.02789|0.02993|0.0239|0.02958|0.04453|0.03016|0.02867|0.02541|0.03342|0.02967|0.03686|0.04166|1.25742|0.10642|7.16982|8|12|23|11|5|5|13|15|19|16|15|9|10|21|21|28|20|16|13|15|17|12|1|3|0.00679|0.00677|0.00688|0.00692|0.00506|0.0033|0.00432|0.00572|0.00737|0.00574|0.00468|0.00329|0.00376|0.00601|0.00621|0.00783|0.00551|0.0056|0.00384|0.00437|0.00382|0.00531|0.00037|0.00815|-0.0064|-0.00806|-0.00953|-0.00577|-0.0039|-0.00306|-0.0045|-0.00679|-0.00752|-0.00566|-0.00472|-0.00353|-0.00389|-0.00558|-0.00649|-0.00899|-0.00502|-0.00463|-0.00404|-0.00385|-0.00329|-0.00477|-0.00975|-0.00441|318|330|344|305|279|310|347|360|359|358|357|358|349|360|360|360|358|356|353|358|355|332|23|240|||||||||||||||||||||||||
2025-02-06 13:19:25|CS.D.USDSGD.MINI.IP|3870|2025-02-06 02:23:50|2025-02-06 13:19:20|13535.4|8.6|0.01313|2025-02-05|0.01185|4|0.057166|21|-0.071922|21|2025-02-05|0.01532|0.01363|0.01268|0.01227|0.01185|0.01213|0.01213|0.01282|0.01274|0.01307|0.01496|0.0146|0.014|0.01949|0.01589|0.01636|0.01594|0.01421|0.01367|0.01503|0.01727|2.04551|0.11875|3.83659|7|13|9|6|5|6|7|12|12|9|8|7|7|13|11|14|9|7|6|7|7|5|7|4|0.00364|0.00527|0.0032|0.00292|0.0019|0.00219|0.00374|0.00466|0.00502|0.00333|0.00317|0.00287|0.00254|0.00451|0.00351|0.0051|0.00328|0.00242|0.00206|0.00211|0.002|0.00397|0.00356|0.00314|-0.00364|-0.00498|-0.00362|-0.00263|-0.00176|-0.0022|-0.00325|-0.00501|-0.00491|-0.0032|-0.00331|-0.00309|-0.00261|-0.00361|-0.00372|-0.00523|-0.00303|-0.00205|-0.00202|-0.0018|-0.0019|-0.00393|-0.0043|-0.00308|356|360|354|337|334|333|348|359|360|356|354|355|353|357|360|360|355|354|344|348|345|298|282|316|||||||||||||||||||||||||
2025-02-06 13:19:26|CS.D.USDZAR.MINI.IP|3882|2025-02-06 02:23:50|2025-02-06 13:19:20|186119.7|9.2|0.05785|2025-02-05|0.04828|4|0.064025|13|-0.131746|15|2025-02-05|2.16037|0.0607|0.0505|0.04891|0.04828|0.05449|0.06245|0.0549|0.04989|0.05429|0.05077|0.05004|0.05267|0.06723|0.05362|0.04994|0.04856|0.0486|0.04864|0.04971|0.04849|0.06352|0.18452|0.18453|4|22|19|11|7|19|19|10|15|14|12|13|10|19|18|19|14|11|9|13|11|10|2|3|0.00848|0.00588|0.00456|0.00401|0.00411|0.00477|0.00463|0.00682|0.00777|0.00563|0.00652|0.00526|0.00386|0.00763|0.00626|0.00832|0.00379|0.00353|0.00269|0.00371|0.00258|0.00449|0.00061|0.00369|-0.00924|-0.00506|-0.00457|-0.00391|-0.00312|-0.00544|-0.00488|-0.00738|-0.00652|-0.00545|-0.00645|-0.00463|-0.00404|-0.00673|-0.00667|-0.00905|-0.0039|-0.00333|-0.00241|-0.00298|-0.0026|-0.00482|-0.0005|-0.00544|345|359|357|351|342|355|357|359|360|360|360|360|358|360|360|360|360|357|357|360|359|340|151|285|||||||||||||||||||||||||
2025-02-06 13:19:27|CS.D.ALUMINIUM.MINI.IP|1854|2025-02-06 02:24:20|2025-02-06 13:19:00|2625.8|2.3|0.22954|2025-02-05|0.22819|1|0.13392|9|-0.122394|16|2025-02-05||0.22819|0.22851|0.23261|0.22852|0.23752|0.23113|0.23102|0.22927|0.22959|0.22985|0.23041|0.23063|0.23129|0.23072|0.23039|0.22959|0.229|0.24837|||||||4|3|2|2|2|3|2|3|3|2|2|2|4|3|3|3|2|1|||||||0.01494|0.01204|0.01175|0.01095|0.01185|0.01132|0.01578|0.01843|0.01859|0.01499|0.01443|0.01404|0.01612|0.01928|0.01663|0.0206|0.00881|0.01351|||||||-0.01604|-0.01317|-0.01353|-0.01491|-0.01426|-0.01211|-0.01471|-0.01513|-0.01385|-0.01302|-0.01597|-0.01545|-0.01771|-0.01672|-0.01424|-0.02091|-0.01363|-0.01369||||||285|246|194|149|118|247|207|224|163|124|172|163|261|254|216|241|69|89|||||||||||||||||||||||||
2025-02-06 13:19:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:19:29|CC.D.W.UME.IP|1473|2025-02-06 02:25:20|2025-02-06 13:19:10||4.2|0.07679|2025-02-05|0.10155|9|0.13741|15|-0.136309|1|2025-02-05||0.10222|0.10223|0.10228|0.10226|0.10201|0.10178|0.10191|0.10175|0.10155|0.10166|0.10174|0.10162|0.10166|0.10164|0.10234|0.10277|0.10318|0.10345|0.10324||||||6|5|3|4|5|3|4|4|8|4|4|5|11|41|32|29|17|27|62||||||0.02535|0.02634|0.02274|0.01704|0.017|0.02095|0.01887|0.02313|0.02344|0.0215|0.01899|0.01948|0.02705|0.03573|0.03084|0.02784|0.02433|0.0236|0.02459||||||-0.0253|-0.0219|-0.01705|-0.02014|-0.01842|-0.01979|-0.02133|-0.02225|-0.02015|-0.0236|-0.0199|-0.0228|-0.02676|-0.03895|-0.03135|-0.02889|-0.02477|-0.02087|-0.03181|||||187|99|89|81|84|105|136|126|118|133|170|168|177|168|316|263|204|191|77|||||||||||||||||||||||||
2025-02-06 13:19:30|CC.D.KC.UME.IP|1337|2025-02-06 09:15:00|2025-02-06 13:19:20|39927.2|5.2|0.10158|2025-02-05|0.05516|18|0.196404|14|-0.237187|9|2025-02-05||||||||||0.10216|0.10154|0.51273|0.08056|0.06546|0.0613|0.05645|0.06098|0.05839|0.05516|||||||||||||||5|1|3|3|6|9|11|11|9|8|||||||||||||||0.03237|0.02334|0.01944|0.02379|0.0227|0.02856|0.02215|0.02423|0.02831|0.01678|||||||||||||||-0.03636|-0.02535|-0.0228|-0.02318|-0.03043|-0.01933|-0.017|-0.02564|-0.02281|-0.01883||||||221|259|236|267|309|323|339|344|314|165|||||||||||||||||||||||||
2025-02-06 13:19:31|CS.D.COPPER.MINI.IP|3502|2025-02-06 02:24:00|2025-02-06 13:19:30|9287|5.5|0.15931|2025-02-05|0.10813|17|0.247067|9|-0.134237|1|2025-02-05||0.21791|0.21808|0.21808|0.21796|0.21799|0.21795|0.21016|0.11322|0.11288|0.10925|0.10933|0.1093|0.10943|0.10926|0.10897|0.10861|0.10813|0.11425|||||||12|7|5|2|4|6|5|8|7|4|4|5|10|9|9|8|4|4|||||||0.01368|0.00908|0.00808|0.0058|0.0072|0.00799|0.00975|0.01079|0.01287|0.00581|0.00691|0.00723|0.00905|0.00955|0.00965|0.01244|0.00714|0.01288|||||||-0.0128|-0.00901|-0.00735|-0.00599|-0.00687|-0.00885|-0.0086|-0.01468|-0.0111|-0.00835|-0.00682|-0.00777|-0.00977|-0.00868|-0.00922|-0.00974|-0.00541|-0.01004||||||348|343|296|205|292|350|338|351|342|317|321|328|355|358|359|356|300|273|||||||||||||||||||||||||
2025-02-06 13:19:31|CC.D.C.UME.IP|1204|2025-02-06 02:27:40|2025-02-06 13:19:30|502.3|10.1|0.06968|2025-02-05|0.11863|9|0.099761|15|-0.138614|14|2025-02-05||0.11943|0.11951|0.11947|0.11941|0.11913|0.11887|0.11887|0.11872|0.11863|0.11872|0.11892|0.11884|0.11885|0.11943|0.11995|0.11981|0.12002|0.12004|0.11968||||||25|12|5|9|24|15|7|28|22|12|16|22|33|106|105|51|37|97|103||||||0.0303|0.02213|0.01991|0.01991|0.01985|0.01981|0.02642|0.01979|0.02337|0.01979|0.02162|0.0231|0.02597|0.03072|0.03054|0.02906|0.02801|0.02801|0.02994||||||-0.02855|-0.01992|-0.01991||-0.0248|-0.01981|-0.01981|-0.02338|-0.02416|-0.01978|-0.02907|-0.02547|-0.02747|-0.04085|-0.02928|-0.02875|-0.03076|-0.03|-0.03624|||||91|49|41|28|40|57|53|49|75|79|70|77|114|117|190|170|59|70|45|||||||||||||||||||||||||
2025-02-06 13:19:32|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:19:34|CS.D.CFEGOLD.CFE.IP|3883|2025-02-06 02:24:00|2025-02-06 13:19:30|2862.63|10.5|0.01647|2025-02-05|0.013|15|0.114234|1|-0.107634|18|2025-02-05|0.01744|0.01717|0.01737|0.01731|0.01722|0.01711|0.01693|0.01634|0.01539|0.01492|0.01494|0.0158|0.01489|0.01723|0.01487|0.013|0.01448|0.01413|0.01384|0.01337|0.01378|0.01494||0.02131|5|21|14|8|8|10|8|10|11|10|12|11|10|25|27|26|28|20|18|16|19|5||4|0.00508|0.00874|0.00606|0.00501|0.00463|0.00516|0.00458|0.00533|0.00575|0.00574|0.00643|0.00585|0.00571|0.01147|0.00895|0.00925|0.00961|0.00592|0.00608|0.00625|0.00619|0.00374||0.00441|-0.00467|-0.0084|-0.00624|-0.00429|-0.00413|-0.0043|-0.00417|-0.00526|-0.00496|-0.00481|-0.00559|-0.0057|-0.00548|-0.01166|-0.00874|-0.00877|-0.01122|-0.00604|-0.00702|-0.00705|-0.00554|-0.00326||-0.00313|339|359|360|357|340|354|354|359|360|355|360|360|360|360|360|360|360|360|359|353|360|316|298|||||||||||||||||||||||||
2025-02-06 13:19:35|CC.D.HO.UME.IP|2836|2025-02-06 02:24:00|2025-02-06 13:19:30||1.1|0.08338|2025-02-05|0.08247|1|0.132106|1|-0.129876|15|2025-02-05|0.08262|0.08247|0.08267|0.08274|0.08271|0.08265|0.0825|0.08281|0.08293|0.08309|0.08315|0.08323|0.08345|0.0835|0.08358|0.08391|0.08424|0.08415|0.08415|0.0843|0.08417|0.08424||0.0843|1|1|0|0|1|0|0|1|1|1|1|2|3|9|10|19|9|6|8|9|2|2||1|0.00909|0.01434|0.00798|0.00907|0.00628|0.00761|0.00779|0.01043|0.01399|0.01461|0.01427|0.01352|0.01193|0.01643|0.02132|0.02563|0.02322|0.01521|0.01271|0.01139|0.00671|0.00662||0.01285|-0.00782|-0.01422|-0.00891|-0.00975|-0.008|-0.00745|-0.00763|-0.01116|-0.01468|-0.01288|-0.01493|-0.01529|-0.01074|-0.01701|-0.0213|-0.02514|-0.0211|-0.01468|-0.0125|-0.012|-0.00631|-0.00861||-0.01391|105|335|282|185|129|209|235|295|344|332|332|331|312|348|360|360|360|352|343|321|237|197|100|||||||||||||||||||||||||
2025-02-06 13:19:36|CC.D.HG.UME.IP|3470|2025-02-06 02:24:00|2025-02-06 13:19:30||4.8|0.04184|2025-02-05|0.04447|23|0.90713|23|-0.199729|23|2025-02-05|0.04555|0.04556|0.04556|0.0455|0.04548|0.0455|0.04547|0.04539|0.04533|0.04531|0.04542|0.04551|0.04551|0.04557|0.04547|0.04527|0.0451|0.04486|0.04469|0.04467|0.0447|0.04476||0.04447|2|6|2|2|1|1|2|6|8|6|4|3|4|11|9|10|13|14|10|4|5|3||7|0.00718|0.01534|0.00794|0.00817|0.00616|0.00669|0.00817|0.01294|0.01138|0.01309|0.0088|0.00795|0.00735|0.01231|0.01189|0.01149|0.01187|0.00934|0.01021|0.00621|0.00588|0.00461||0.02781|-0.00904|-0.01524|-0.00812|-0.00793|-0.00616|-0.0072|-0.00879|-0.01083|-0.01497|-0.01233|-0.00959|-0.00816|-0.00856|-0.01467|-0.01169|-0.0103|-0.01146|-0.00752|-0.00909|-0.00651|-0.00738|-0.00443||-0.02565|189|358|339|314|190|284|327|315|331|317|280|301|286|349|350|345|340|318|290|227|178|150|243|||||||||||||||||||||||||
2025-02-06 13:19:36|CC.D.IRON.UME.IP|1018|2025-02-06 02:30:00|2025-02-06 13:19:30||202.7|0.23337|2025-02-05|0.56238|1|0.188679|1|-0.189946|1|2025-02-05||0.56238|0.57173|0.56903||0.56913|0.57073|||||||0.57038|0.56901|||||||||||469|314|208||144|166|||||||251|194|||||||||||0.04809|0.02807|0.04357||0.03022|0.02688|||||||0.0332|0.02676|||||||||||-0.04685|-0.0322|-0.0265||-0.03458|-0.0286|||||||-0.03439|-0.02422||||||||||276|163|95|62|160|119|120|||||||||||||||||||||||||
2025-02-06 13:19:37|CS.D.LEAD.MINI.IP|1289|2025-02-06 02:24:30|2025-02-06 13:19:30|1991.8|2.1|0.29934|2025-02-05|0.30028|17|0.117013|1|-0.137223|1|2025-02-05||0.30437|0.30473|0.30419|0.30385|0.30372|0.30315|0.3033|0.30286|0.30222|0.30269|0.30296|0.30255|0.30253|0.3018|0.30131|0.30075|0.30028|0.3556|||||||3|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.02046|0.01829|0.01388|0.01215|0.01721|0.01901|0.01517|0.01567|0.01596|0.01559|0.01768|0.01374|0.01582|0.01545|0.01629|0.01783|0.01902|0.03666|||||||-0.01946|-0.02031|-0.02179|-0.02082|-0.01316|-0.01393|-0.01545|-0.01701|-0.01782|-0.02042|-0.01596|-0.01871|-0.01741|-0.01799|-0.01937|-0.01594|-0.0297|-0.03165||||||189|132|67|38|57|120|72|147|144|102|121|127|179|148|159|162|74|23|||||||||||||||||||||||||
2025-02-06 13:19:38|CO.D.LH.FWM2.IP|0|none|||0|0|2025-02-05|0.16379|19|0.255414|14|-0.153627|15|2025-02-05|||||||||||||||0.16589|0.16493|0.16506|0.16555|0.16395|0.16379|||||||||||||||||||20|8|8|8|12|15|||||||||||||||||||0.04953|0.03734|0.02674|0.03249|0.02311|0.01873|||||||||||||||||||-0.04358|-0.03555|-0.0327|-0.02291|-0.02221|-0.01248|||||153|320|287|272|250|23|||||||||||||||||||||||||
2025-02-06 13:19:38|CC.D.LC.UME.IP|0|none|||0|0|2025-02-05|0.05973|16|0.294207|14|-0.113716|14|2025-02-05|||||||||||||||0.06022|0.05983|0.05973|0.05988|0.05981|0.05982|||||||||||||||||||28|16|7|7|10|21|||||||||||||||||||0.03168|0.02161|0.01242|0.01303|0.00981|0.00931|||||||||||||||||||-0.02353|-0.0202|-0.01163|-0.01448|-0.0098|-0.00986|||||178|355|336|329|312|27|||||||||||||||||||||||||
2025-02-06 13:19:39|EN.D.LGO.FWM1.IP|1913|2025-02-06 02:24:10|2025-02-06 13:19:30|699|7|0.12863|2025-02-05|0.13988|1|0.185106|15|-0.142776|22|2025-02-05||0.13988|0.14028|0.14033|0.14024|0.14009|0.1399|0.14035|0.14066|0.141|0.14113|0.14128|0.14169|0.14159|0.14161|0.14211|0.14281|0.14266|0.14273|0.14287|0.14265|0.1427|0.42873|||0|0|8|3|0|2|4|7|3|5|4|7|4|13|35|14|9|2|12|2|0|0|||0.02586|0.02929|0.03056|0.02605|0.02307|0.02129|0.02258|0.02389|0.02037|0.02218|0.02295|0.01984|0.02196|0.02361|0.03078|0.02367|0.0214|0.02154|0.01821|0.01802|0.01687|0.01429|||-0.02235|-0.01845|-0.01403|-0.02438|-0.01782|-0.01977|-0.02105|-0.0242|-0.01938|-0.02298|-0.02285|-0.02204|-0.02341|-0.02729|-0.03097|-0.02883|-0.0214|-0.01707|-0.02219|-0.02038|-0.02038|-0.0657||197|104|85|77|85|148|186|234|236|232|250|182|294|323|323|328|267|245|200|73|87|24|||||||||||||||||||||||||
2025-02-06 13:19:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:19:41|CS.D.CFDSILVER.CFM.IP|3285|2025-02-06 02:24:10|2025-02-06 13:19:40|3201.2|4.7|0.09329|2025-02-05|0.07848|19|0.193189|1|-0.207231|16|2025-02-05|0.09397|0.09537|0.09325|0.09287|0.09247|0.09297|0.09309|0.09246|0.38165|0.09529|0.09199|0.09262|0.38155|0.09627|0.08768|0.08577|0.09258|0.09227|0.08812|0.07848|0.08407|0.09346||0.0936|5|17|9|5|4|5|5|6|8|5|7|6|5|13|16|18|16|9|9|8|8|3||3|0.01635|0.0309|0.01536|0.01316|0.00947|0.0114|0.01162|0.01588|0.01757|0.01259|0.01131|0.01387|0.01289|0.02328|0.02412|0.0203|0.02185|0.01245|0.01363|0.01441|0.01543|0.01348||0.01598|-0.01418|-0.02695|-0.0149|-0.01106|-0.00849|-0.01063|-0.01221|-0.01417|-0.01427|-0.01224|-0.01268|-0.01414|-0.01233|-0.02292|-0.02005|-0.02074|-0.02402|-0.01367|-0.01616|-0.01558|-0.0168|-0.009||-0.01163|329|359|357|330|283|333|341|340|346|340|343|341|342|358|360|359|355|355|359|357|352|261|247|||||||||||||||||||||||||
2025-02-06 13:19:42|CC.D.NG.UME.IP|2107|2025-02-06 02:25:00|2025-02-06 13:19:20||5.8|0.05954|2025-02-05|0.08926|20|0.247985|14|-0.268256|19|2025-02-05|0.09434|0.09293|0.09303|0.093|0.0933|0.09419|0.09389|0.09396|0.09386|0.09358|0.09355|0.09379|0.09355|0.09376|0.09291|0.09251|0.09182|0.09169|0.09152|0.08966|0.08926|0.08946||0.08954|5|3|3|4|5|8|6|5|5|5|6|8|10|20|28|21|26|20|28|52|15|13||6|0.04056|0.0354|0.03102|0.03592|0.03366|0.03997|0.04576|0.05344|0.04563|0.03662|0.05409|0.03528|0.04954|0.05191|0.05438|0.04885|0.05131|0.03821|0.04918|0.05662|0.03761|0.03123||0.04392|-0.04132|-0.0429|-0.03099|-0.05942|-0.07058|-0.04036|-0.04099|-0.03843|-0.03574|-0.03508|-0.03951|-0.04197|-0.04441|-0.04708|-0.05323|-0.04861|-0.04704|-0.04636|-0.0476|-0.05744|-0.03786|-0.04009||-0.03604|70|85|46|100|80|162|154|131|133|110|105|174|222|275|310|276|290|239|285|307|145|138|89|||||||||||||||||||||||||
2025-02-06 13:19:43|CC.D.CC.UME.IP|1202|2025-02-06 09:45:00|2025-02-06 13:19:40|9949.4|2.5|0.11527|2025-02-05|0.102|18|0.449764|10|-0.458512|17|2025-02-05||||||||||0.11179|0.11159|0.111|0.10702|0.10761|0.42613|0.44502|0.11041|0.11089|0.102|||||||||||||||1|0|0|1|2|2|3|3|1|1|||||||||||||||0.06732|0.03844|0.02492|0.02602|0.02678|0.02697|0.02996|0.04097|0.02279|0.02748|||||||||||||||-0.06247|-0.03757|-0.02764|-0.02316|-0.04737|-0.02775|-0.03285|-0.0376|-0.0287|-0.02291||||||85|272|227|268|309|309|296|334|240|140|||||||||||||||||||||||||
2025-02-06 13:19:43|CS.D.NICKEL.MINI.IP|267|2025-02-06 08:02:00|2025-02-06 13:19:00|15707|1.1|0.38163|2025-02-05|0.38553|18|0.15623|13|-0.110497|13|2025-02-05|||||||||0.39321|0.39347|0.39243|0.39216|0.39136|0.39061|0.38817|0.38662|0.38617|0.38559|0.38553||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05467|0.07858||0.05878||0.06185|0.13297|0.05928|0.04835|0.05785|||||||||||||||-0.05573|||||-0.06016|-0.05384|-0.04505|-0.05024||||||||77|60|53|45|57|81|63|75|71|33|19|||||||||||||||||||||||||
2025-02-06 13:19:44|CC.D.RB.UME.IP|2842|2025-02-06 02:24:40|2025-02-06 13:19:40|21251|0.9|0.09545|2025-02-05|0.09417|13|0.302515|15|-0.12368|16|2025-02-05|0.14721|0.12864|0.09936|0.09449|0.10245|0.11052|0.11421|0.10529|0.1008|0.09711|0.09978|0.10168|0.09576|0.09417|0.09431|0.09477|0.09518|0.09522|0.09516|0.09494|0.09479|0.09533||0.15339|1|0|0|1|0|0|0|0|1|1|1|1|1|4|10|13|10|6|7|8|1|1||1|0.01276|0.02577|0.01607|0.00816|0.02358|0.01723|0.02171|0.02195|0.01696|0.01928|0.02009|0.01699|0.01455|0.01624|0.02109|0.02741|0.02209|0.01521|0.01599|0.01307|0.00629|0.00629||0.01601|-0.02584|-0.02846|-0.01335|-0.00782|-0.01707|-0.01788|-0.01834|-0.01682|-0.0174|-0.01606|-0.0179|-0.01781|-0.01302|-0.01474|-0.01855|-0.02471|-0.02193|-0.01422|-0.01284|-0.01464|-0.00645|-0.0085||-0.03355|102|345|281|186|115|213|266|298|342|313|332|332|305|341|358|359|357|355|342|325|232|207|109|||||||||||||||||||||||||
2025-02-06 13:19:46|CC.D.CT.UME.IP|1426|2025-02-06 02:24:30|2025-02-06 13:19:10|6719.4|2.2|0.20662|2025-02-05|0.22028|9|0.16377|14|-0.112927|16|2025-02-05|||0.2209|0.22085|0.22105|0.22081|0.22065|0.22068|0.22037|0.22028|0.22035|0.22054|0.22081|0.22034|0.22119|0.2215|0.22242|0.22305|0.2236|0.22402|||||||3|0|1|1|1|1|4|4|3|3|4|9|6|10|10|8|8|23|||||||0.01409|0.00626|0.01002|0.01078|0.00697|0.00736|0.00607|0.00571|0.00644|0.00677|0.01003|0.01205|0.01709|0.01829|0.01168|0.01177|0.0088|0.01242|||||||-0.00728|-0.00646|-0.00774|-0.00841|-0.00764|-0.00589|-0.00623|-0.01109|-0.00749|-0.0117|-0.01468|-0.01706|-0.01557|-0.01475|-0.01362|-0.01321|-0.01031|-0.01161|||||165|85|41|81|105|102|147|103|111|126|184|263|283|279|265|207|247|101|||||||||||||||||||||||||
2025-02-06 13:19:46|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:19:47|CC.D.SB.UME.IP|1199|2025-02-06 08:30:00|2025-02-06 13:19:40||16.1|0.09562|2025-02-05|0.16324|8|0.109571|14|-0.163925|13|2025-02-05|||||||||0.16324|0.16346|0.1638|0.16416|0.16422|0.16427|0.16411|0.16399|0.16443|0.16411|||||||||||||||16|11|7|14|12|25|34|23|19|43|||||||||||||||0.02519|0.02821|0.02957|0.02515|0.02782|0.04008|0.04287|0.02886|0.02867|0.03184|||||||||||||||-0.0254|-0.02697|-0.02666|-0.03047|-0.02306|-0.03457|-0.0244|-0.02284|-0.01862|-0.02532|||||||93|112|98|124|84|134|140|89|84|134|||||||||||||||||||||||||
2025-02-06 13:19:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:19:49|CC.D.LCO.UME.IP|3259|2025-02-06 02:24:10|2025-02-06 13:19:40|7482.9|27.3|2.24476|2025-02-05|0.03896|12|0.118811|15|-0.145978|1|2025-02-05||0.32727|1.64416|2.95354|3.45963|2.5737|4.25122|1.40114|0.63621|0.03927|0.64124|0.64323|0.03896|0.61596|0.04021|0.04045|0.03977|0.32661|0.33356|2.0069|1.37865|3.86566|0.07236|||12|8|6|10|7|9|15|74|47|51|39|38|38|55|82|123|42|31|51|10|9|0|||0.01729|0.00774|0.0101|0.00785|0.01077|0.00871|0.01191|0.01475|0.01396|0.01406|0.01384|0.01209|0.01517|0.02027|0.02119|0.02025|0.0157|0.013|0.01127|0.00777|0.00838|0.0194|||-0.01639|-0.00992|-0.00898|-0.00952|-0.00839|-0.00964|-0.01189|-0.01567|-0.01214|-0.01471|-0.01528|-0.01222|-0.0154|-0.01807|-0.02156|-0.01877|-0.01224|-0.01126|-0.0129|-0.00924|-0.00775|-0.00447||353|312|206|117|237|285|294|335|324|332|331|311|347|360|360|356|348|342|305|224|183|32|||||||||||||||||||||||||
2025-02-06 13:19:50|CC.D.CL.UME.IP|3446|2025-02-06 02:24:10|2025-02-06 13:19:40|7123.4|13.6|0.53289|2025-02-05|0.04129|14|0.135906|15|-0.16255|1|2025-02-05|2.64793|0.0434|0.37416|1.30227|1.79653|2.9829|0.70361|0.67522|0.6088|0.04186|0.33123|0.62349|0.34152|0.0422|0.04129|0.0418|0.04134|0.04136|0.04154|0.35681|0.79856|0.47852||4.83845|6|16|9|5|4|6|4|9|20|20|26|28|23|34|64|89|100|47|45|72|15|18||6|0.0082|0.01708|0.00967|0.00974|0.00853|0.00982|0.00954|0.01092|0.01609|0.01535|0.01425|0.01476|0.01431|0.01697|0.02252|0.02377|0.02235|0.01792|0.01445|0.01435|0.009|0.0078||0.00878|-0.00778|-0.0171|-0.01066|-0.00848|-0.00999|-0.0076|-0.00885|-0.01196|-0.01641|-0.01264|-0.01502|-0.0155|-0.01199|-0.01483|-0.01984|-0.02412|-0.02116|-0.01467|-0.01334|-0.01321|-0.00651|-0.00826||-0.01149|192|357|301|238|171|238|303|316|353|343|346|344|334|354|360|359|359|352|330|317|264|230|146|||||||||||||||||||||||||
2025-02-06 13:19:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:19:52|CC.D.SM.UME.IP|1761|2025-02-06 02:24:30|2025-02-06 13:19:50|31448.3|3.3|0.11697|2025-02-05|0.12527|10|0.146696|1|-0.198934|1|2025-02-05||0.12594|0.12632|0.12618|0.12613|0.12581|0.12561|0.12558|0.12543|0.12536|0.12527|0.12578|0.12562|0.12577|0.1261|0.12637|0.12647|0.12712|0.1277|0.1278||||||6|3|3|3|2|1|2|3|2|2|5|4|10|31|19|13|12|11|50||||||0.0215|0.01448|0.01576|0.01404|0.0182|0.01559|0.01215|0.01274|0.01247|0.01247|0.01525|0.01889|0.0247|0.02737|0.02454|0.01988|0.01574|0.01632|0.01957||||||-0.03021|-0.01463|-0.01373|-0.01154|-0.0149|-0.01118|-0.01207|-0.01474|-0.01302|-0.01477|-0.01695|-0.01485|-0.02544|-0.03119|-0.02232|-0.01674|-0.01895|-0.01836|-0.01703|||||247|151|143|102|153|177|149|143|144|163|204|252|238|179|344|279|269|239|94|||||||||||||||||||||||||
2025-02-06 13:19:53|CC.D.BO.UME.IP|2672|2025-02-06 02:24:10|2025-02-06 13:19:50|4547.9|1.6|0.12582|2025-02-05|0.13|8|0.114338|14|-0.291322|14|2025-02-05||0.13037|0.13059|0.13054|0.13055|0.13043|0.13001|0.1301|0.13|0.13049|0.13096|0.13122|0.13134|0.1317|0.1325|0.13257|0.13255|0.13225|0.13235|0.13213||||||4|1|1|1|2|1|1|1|1|2|2|4|6|39|17|12|10|11|37||||||0.01681|0.01463|0.01377|0.01407|0.01264|0.01774|0.01175|0.01058|0.01164|0.01322|0.01402|0.01407|0.01968|0.03228|0.02356|0.01641|0.01596|0.01213|0.01767||||||-0.02047|-0.01505|-0.01184|-0.00944|-0.01115|-0.01156|-0.0134|-0.01278|-0.01287|-0.01331|-0.01366|-0.01472|-0.01889|-0.03782|-0.0232|-0.0181|-0.01683|-0.012|-0.01537|||||336|273|243|125|174|268|241|270|258|214|241|263|248|175|352|338|310|278|114|||||||||||||||||||||||||
2025-02-06 13:19:55|CC.D.S.UME.IP|1923|2025-02-06 02:24:20|2025-02-06 13:19:50||6.2|0.0857|2025-02-05|0.11044|8|0.102392|14|-0.158095|14|2025-02-05||0.11109|0.11123|0.11125|0.11116|0.1109|0.11062|0.11058|0.11044|0.11052|0.11054|0.11087|0.1109|0.11118|0.11182|0.11215|0.11218|0.11246|0.11268|0.11265||||||19|10|4|5|8|9|4|5|6|3|10|6|25|89|47|27|28|24|66||||||0.01726|0.01462|0.0151|0.01283|0.01305|0.01475|0.01143|0.0114|0.01001|0.01346|0.01207|0.01406|0.02018|0.0223|0.01838|0.01586|0.0136|0.01416|0.01528||||||-0.02475|-0.01411|-0.01043|-0.01622|-0.01155|-0.01268|-0.01178|-0.01258|-0.01175|-0.01282|-0.01617|-0.01421|-0.02034|-0.03109|-0.019|-0.01475|-0.01421|-0.01369|-0.01707|||||284|181|157|74|117|171|134|151|134|106|165|166|224|164|318|304|235|223|97|||||||||||||||||||||||||
2025-02-06 13:19:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:19:56|CS.D.PLAT.CFM.IP|2508|2025-02-06 02:24:10|2025-02-06 13:19:50|987.8|2|15.09199|2025-02-05|0.50699|17|0.337942|13|-0.339053|6|2025-02-05|0.51595|0.51526|0.51449|0.51392|0.51388|0.51391|0.51713|0.51436|13.46149|15.39802|0.5107|2.99317|7.98125|3.72352|1.25284|0.51284|7.94694|0.50699|0.50811|0.50898|0.51195|0.72064||0.57704|1|2|1|1|1|1|2|2|2|2|2|2|3|3|2|2|2|1|2|1|1|2||2|0.01345|0.01981|0.01401|0.01498|0.01186|0.01182|0.01815|0.01988|0.01743|0.02225|0.01521|0.0213|0.02023|0.04373|0.04295|0.0292|0.02424|0.01864|0.01504|0.01347|0.02821|0.0102||0.02823|-0.01414|-0.01914|-0.01704|-0.0138|-0.01713|-0.01117|-0.02873|-0.01966|-0.02257|-0.02451|-0.0185|-0.02841|-0.01841|-0.03343|-0.0325|-0.02286|-0.0214|-0.01586|-0.0167|-0.01596|-0.01166|||-0.02041|191|290|241|201|164|172|217|268|239|210|252|251|236|333|292|309|281|237|270|216|174|8|160|||||||||||||||||||||||||
2025-02-06 13:19:57|CS.D.ZINC.MINI.IP|2507|2025-02-06 02:24:20|2025-02-06 13:19:50|2817.8|3.1|0.2129|2025-02-05|0.2132|1|0.215827|9|-0.32836|1|2025-02-05||0.2132|0.21441|0.21491|0.21434|0.21486|0.21497|0.21478|0.21544|0.21623|0.21606|0.21666|0.21653|0.21712|0.21692|0.21634|0.21614|0.21556|0.22256|||||||8|5|5|2|3|4|3|3|3|2|3|3|5|4|3|3|2|2|||||||0.02703|0.0192|0.01679|0.01057|0.01324|0.01496|0.01508|0.01757|0.02103|0.01242|0.0145|0.01482|0.0205|0.0153|0.01572|0.01794|0.01406|0.01371|||||||-0.02953|-0.0228|-0.01846|-0.01276|-0.01656|-0.01614|-0.0141|-0.02018|-0.0181|-0.01277|-0.01979|-0.0145|-0.01989|-0.01637|-0.01823|-0.01421|-0.01226|-0.01712||||||348|294|217|112|228|294|220|258|236|196|219|215|306|309|281|281|88|64|||||||||||||||||||||||||
2025-02-06 13:19:58|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:19:58|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-02-05|1.15891|16|0.5549|14|-0.281459|14|2025-02-05|||||||||||||||1.18213|1.16472|1.15891|1.17429|1.18514|1.17985|1.17027||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.09588|0.05595|0.04289|0.02717|0.0242|0.03457|0.04039||||||||||||||||||-0.0713|-0.04946|-0.04327|-0.03039|-0.02012|-0.03042|-0.03754||||160|356|301|261|252|249|269|||||||||||||||||||||||||
2025-02-06 13:19:59|KB.D.BANKS.CASH.IP|1213|2025-02-06 08:15:00|2025-02-06 13:19:50|5406.56|0|0|2025-02-05|0|8|0.077332|14|-0.083838|15|2025-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0083|0.0089|0.0082|0.00887|0.00795|0.00973|0.01084|0.0104|0.00805||||||||||||||||-0.00889|-0.00902|-0.00881|-0.0064|-0.00676|-0.00856|-0.00865|-0.01055|-0.00677||||||||207|237|199|207|175|184|243|266|138|||||||||||||||||||||||||
2025-02-06 13:20:00|KB.D.AERO.CASH.IP|983|2025-02-06 08:15:00|2025-02-06 13:20:00|12087.19|0|0|2025-02-05|0|8|0.107341|8|-0.067775|15|2025-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02167|0.01806|0.01659|0.01382|0.00957|0.01396|0.0175|0.01496|0.01602||||||||||||||||-0.01472|-0.01774|-0.01275|-0.00731|-0.01202|-0.0129|-0.01373|-0.02066|-0.01507||||||||128|134|99|75|91|114|183|189|108|||||||||||||||||||||||||
2025-02-06 13:20:00|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:20:01|KB.D.CHEMS.CASH.IP|304|2025-02-06 08:15:00|2025-02-06 13:18:20|7066.14|0|0|2025-02-05|0|8|0.139992|12|-0.110329|9|2025-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03519|0.02882|0.02209|0.01865|0.05631|0.04558|0.01874|0.03624|0.01755||||||||||||||||-0.03422|-0.044|-0.01413|-0.03057|-0.02271|-0.01622|-0.01539|-0.01595|-0.02114||||||||55|78|55|68|58|50|84|83|56|||||||||||||||||||||||||
2025-02-06 13:20:01|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:20:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:20:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:20:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:20:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:20:04|KB.D.FDR.CASH.IP|1050|2025-02-06 08:15:00|2025-02-06 13:20:00|4614.06|0|0|2025-02-05|0|8|0.070024|14|-0.04221|14|2025-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00615|0.00766|0.00743|0.00926|0.0055|0.00532|0.00916|0.00848|0.00613||||||||||||||||-0.00845|-0.00853|-0.00642|-0.00555|-0.00707|-0.00496|-0.01204|-0.00967|-0.00837||||||||145|177|179|197|169|184|246|237|125|||||||||||||||||||||||||
2025-02-06 13:20:04|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:20:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:20:05|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:20:06|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:20:06|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:20:06|KB.D.HSEHLD.CASH.IP|732|2025-02-06 08:15:10|2025-02-06 13:19:00|11427.97|0|0|2025-02-05|0|8|0.126466|14|-0.1155|10|2025-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01555|0.02556|0.01884|0.01071|0.02279|0.01205|0.02037|0.02|0.01279||||||||||||||||-0.02482|-0.01274|-0.02007|-0.01627|-0.03057|-0.01022|-0.0185|-0.0167|-0.01337||||||||86|132|101|84|100|90|160|178|102|||||||||||||||||||||||||
2025-02-06 13:20:07|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:20:07|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:20:08|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:20:08|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:20:09|KB.D.MINING.CASH.IP|276|2025-02-06 08:15:00|2025-02-06 13:18:30|11931.74|0|0|2025-02-05|0|8|0.460981|14|-0.311657|15|2025-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04252|0.02878|0.01636|0.0555|0.03074|0.02631|0.06643|0.0419|0.03291||||||||||||||||-0.02189|-0.01195|-0.04473|-0.04266|-0.01751|-0.03833|-0.04092|-0.069|-0.02848||||||||50|60|70|55|47|75|136|133|70|||||||||||||||||||||||||
2025-02-06 13:20:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:20:10|KB.D.OIL.CASH.IP|1178|2025-02-06 08:15:00|2025-02-06 13:19:40|8589.58|0|0|2025-02-05|0|8|0.113789|14|-0.11603|14|2025-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00832|0.01024|0.00969|0.00907|0.01013|0.00748|0.0146|0.01328|0.00821||||||||||||||||-0.01374|-0.0103|-0.01182|-0.01009|-0.00996|-0.00829|-0.01775|-0.014|-0.00867||||||||196|243|199|207|217|216|296|310|161|||||||||||||||||||||||||
2025-02-06 13:20:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:20:11|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:20:12|KB.D.REAL.CASH.IP|842|2025-02-06 08:15:00|2025-02-06 13:19:10|2069.08|0|0|2025-02-05|0|8|0.080518|15|-0.09925|8|2025-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01003|0.01419|0.0067|0.00792|0.01205|0.0054|0.01041|0.01252|0.00652||||||||||||||||-0.01231|-0.01109|-0.00649|-0.0058|-0.0076|-0.00585|-0.00533|-0.00931|-0.00743||||||||105|158|99|81|102|117|174|203|113|||||||||||||||||||||||||
2025-02-06 13:20:12|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:20:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:20:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:20:14|KB.D.HOTELS.CASH.IP|1210|2025-02-06 08:15:00|2025-02-06 13:20:10|9687.06|0|0|2025-02-05|0|8|0.078818|14|-0.059|8|2025-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01238|0.01038|0.00675|0.00522|0.00759|0.0058|0.00833|0.00925|0.00768||||||||||||||||-0.01247|-0.01071|-0.0052|-0.00521|-0.00434|-0.00509|-0.00875|-0.00791|-0.00828||||||||163|214|198|160|157|172|241|254|165|||||||||||||||||||||||||
2025-02-06 13:20:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:20:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:20:15|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:20:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:20:16|KB.D.OZENER.IFD.IP|302|2025-02-06 02:24:40|2025-02-06 04:59:40|8849.8|0|0.40058|2025-02-05|0.40031|4|0||0||2025-02-05|0.40109|0.4007|0.40098|0.40045|0.40031|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|117|114|116|117|99|||||||||||||||||||||||||
2025-02-06 13:20:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:20:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:20:18|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:20:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:20:19|KB.D.OZUTILI.IFD.IP|269|2025-02-06 02:24:40|2025-02-06 04:59:40|8679|0|0.4007|2025-02-05|0.40077|0|0||0||2025-02-05|0.40077|0.40084|0.40091|0.40089|0.40102|||||||||||||||||||0.40107|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|98|96|96|97|85|||||||||||||||||||||||||
2025-02-06 13:20:20|SE.D.MMM.CASH.IP|450|2025-02-06 09:00:00|2025-02-06 13:20:10|15243|1|45.52088|2025-02-05|14.77737|20|2.857143|9|-2.269448|21|2025-02-05||||||||||27.54731|56.24162|92.88587|50.25712|100|50.76775|22.45952|27.63181|46.24727|51.10583|46.30653|14.77737|75.61745|100|100||||||||||1|1|8|13|22|678|980|727|805|535|960|1936|6793|0|26||||||||||0.98682|0.48663|0.08973||0.02554|0.04255|0.02902|0.0197|0.01228|0.01566|0.01664|0.01562||1.37651|||||||||||-0.1258|-0.06065|-0.09122|-0.05271|-0.01973|-0.04981|-0.03241|-0.0181|-0.01387|-0.01974|-0.02123|-0.01491|-1.61502|||137|136|42|2|30|144|201|145|119|139|121|183|4|3|2|||||||||||||||||||||||||
2025-02-06 13:20:21|SA.D.AXP.CASH.IP|363|2025-02-06 00:21:40|2025-02-06 13:20:10||5.2|24.95517|2025-02-05|41.82836|14|0.880705|10|-0.730474|21|2025-02-05|100|||||||||59.47964|64.96312|45.15027|66.91319|53.63877|41.82836|42.26614|52.45386|67.93475|66.45261|71.72734|43.19459|60.37673|100||25|||||||||8|2|3|1|1|646|377|683|487|573|483|913|5591|50||0.30159|||||||||0.39498|0.12854|0.06613|0.07916|0.06966|0.03497|0.03087|0.02092|0.01152|0.01229|0.01192|0.01274|0.13176||||||||||||-0.39184|-0.31402|-0.17744|-0.08844|-0.06826|-0.08129|-0.04243|-0.03054|-0.02265|-0.01764|-0.02518|-0.0194|-0.52198|-0.00314||6|39|17|38|15|30|127|147|145|134|143|152|234|5|2|||||||||||||||||||||||||
2025-02-06 13:20:22|UA.D.AAPL.CASH.IP|1293|2025-02-06 09:01:00|2025-02-06 13:20:20|23161|85.4|28.94265|2025-02-05|0.01096|15|0.322609|14|-0.27806|11|2025-02-05|52.97008|||||||||37.02824|46.19672|37.34819|37.27466|31.73242|5.64131|0.01096|0.29024|1.14186|0.59803|0.86691|0.57252|36.96311|41.21656|77.78472|222|||||||||980|595|1028|1187|1178|9658|4936|3321|2510|3043|2969|6454|135682|477|64|0.05448|||||||||0.03176|0.01625|0.01951|0.02614|0.01805|0.0426|0.02349|0.01712|0.01254|0.01406|0.01248|0.01437|0.0237|0.0194|0.01724|-0.08382|||||||||-0.03262|-0.03846|-0.03459|-0.02403|-0.02857|-0.03982|-0.02331|-0.01586|-0.01334|-0.01215|-0.01209|-0.01435|-0.03392|-0.03664|-0.02157|68|192|130|134|196|142|285|360|356|353|339|349|354|65|34|18|||||||||||||||||||||||||
2025-02-06 13:20:22|SA.D.BA.CASH.IP|349|2025-02-06 09:00:00|2025-02-06 13:19:30|18144|17.8|43.3186|2025-02-05|6.58491|11|12.993548|9|-0.423496|21|2025-02-05|100|||||||||91.37296|20.36092|6.58491|92.31428|75.02223|11.3703|19.62825|20.80806|30.77812|21.88935|16.69499|9.80951|70.88871|77.7949|75.03029|24|||||||||3|13|10|238|329|5346|2104|1336|972|2378|2015|3451|1318|299|141||||||||||0.39442|0.03885|0.08903|0.00571|0.00571|0.06935|0.02922|0.02809|0.01635|0.02322|0.0159|0.0183|0.0358|0.09911|0.02754|-0.05127|||||||||-0.10417|-0.09226|-0.06911|-0.04849|-0.02227|-0.06222|-0.03758|-0.03021|-0.021|-0.02495|-0.01853|-0.01944|-0.08736|||9|173|15|32|13|28|195|281|265|218|238|246|276|24|9|4|||||||||||||||||||||||||
2025-02-06 13:20:23|SB.D.CAT.CASH.IP|337|2025-02-06 00:56:20|2025-02-06 13:19:30|35950|7.4|58.2154|2025-02-05|37.27511|14|1.103352|11|-0.894167|11|2025-02-05||||||||||80.38883|90.07682|87.83415|100|95.52398|37.27511|45.95255|51.9297|57.4892|66.0791|64.26169|54.69484|85.84416|75.125|100||||||||||38|32|34|123|26|1026|530|432|429|480|232|847|1925|25|0||||||||||||1.10335||0.19167|0.02336|0.02441|0.01842|0.01064|0.01129|0.00616|0.01237||0.2486|||||||||||-0.30829|-0.60967|-0.87907||-0.17303|-0.03824|-0.02855|-0.02196|-0.01545|-0.01331|-0.01653|-0.01671|-0.17009|||5|10|8|2|22|121|207|185|134|165|165|214|7|4|1|||||||||||||||||||||||||
2025-02-06 13:20:24|SB.D.CVX.CASH.IP|365|2025-02-06 09:00:00|2025-02-06 13:20:20|15353|17.2|55.92651|2025-02-05|1.50967|15|0.478532|10|-0.464052|21|2025-02-05|100|||||||||96.02254|98.89252|77.82277|86.98835|89.50039|10.20661|1.50967|6.27044|7.05126|11.08341|6.93979|4.01384|75.18941|100|75.01388|67|||||||||6|8|59|19|144|1582|1173|1192|961|1185|1105|1793|7497|19|128||||||||||0.04297|0.09318|0.37365|0.09818|0.04828|0.03839|0.02055|0.01599|0.0112|0.0116|0.0112|0.01249|0.0981||0.06861||||||||||-0.09378|-0.07848|-0.12396|-0.10447|-0.12696|-0.03819|-0.0194|-0.01734|-0.01012|-0.01188|-0.0109|-0.01222|-0.3006|||3|50|90|9|23|38|197|337|304|270|271|231|300|8|5|8|||||||||||||||||||||||||
2025-02-06 13:20:25|UA.D.CSCO.CASH.IP|707|2025-02-06 09:00:00|2025-02-06 13:20:00|6274|7.4|17.29922|2025-02-05|0.01564|17|0.47541|12|-0.289343|22|2025-02-05|66.85668|||||||||47.33875||100|88.92332|50.22062|2.99155|0.80469|0.01602|0.01564|1.9892|2.62386|2.7932|66.71459|66.95685|50.22396|437|||||||||64||0|95|154|3543|2970|5323|4634|3187|4192|7781|520|1671|74||||||||||0.15804|||0.26218|0.172|0.0373|0.02432|0.02163|0.01769|0.02063|0.01987|0.02203||||-0.09762|||||||||-0.06201|||-0.11381|-0.0869|-0.03509|-0.02566|-0.01922|-0.01881|-0.02041|-0.01733|-0.02097|-0.04257|-0.28934||3|17|1|18|30|169|254|161|124|152|115|144|15|3|2|||||||||||||||||||||||||
2025-02-06 13:20:26|SD.D.KO.CASH.IP|533|2025-02-06 09:00:00|2025-02-06 13:20:20|6320|49.5|16.71814|2025-02-05|0.01583|19|0.272087|9|-0.159261|14|2025-02-05|100|||||||||59.45475|96.55668|96.97356|86.38104|60.03573|11.31301|1.47722|1.22762|0.90085|0.01599|0.01583|0.01583|58.39282|0.23802|100|16|||||||||185|5|46|67|175|4155|4743|2367|2641|4402|3694|7988|8406|889|9|0.06389|||||||||0.0991|0.02128|0.01595|0.01596|0.02127|0.03399|0.02128|0.0165|0.01776|0.01679|0.01584|0.0181|0.07931|||-0.05854|||||||||-0.03721|-0.02031|-0.02392|-0.02991|-0.0303|-0.03143|-0.0243|-0.01721|-0.01589|-0.01935|-0.01696|-0.01781|-0.08714|||19|32|58|33|22|25|195|274|165|113|111|97|160|12|1|1|||||||||||||||||||||||||
2025-02-06 13:20:26|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-02-05|7.7253|14|0.13113|15|-0.234681|14|2025-02-05|||||||||||||||7.7253|12.84791|41.14403|32.99035|27.65367|24.16169|9.37769||||||||||||||||||868|250|200|249|393|378|398||||||||||||||||||0.05702|0.04021|0.03027|0.02834|0.03147|0.03038|0.03247||||||||||||||||||-0.06733|-0.03945|-0.03783|-0.03358|-0.03465|-0.03147|-0.03138||||144|320|231|182|152|174|257|||||||||||||||||||||||||
2025-02-06 13:20:27|SH.D.XOM.CASH.IP|463|2025-02-06 00:59:30|2025-02-06 13:20:20|11022|21.6|21.21613|2025-02-05|1.14215|20|7.382353|9|-0.363636|22|2025-02-05|100|||||||||98.69114|98.58895|86.70878|94.60667|86.39332|4.63329|9.05636|5.07668|11.12405|9.20723|7.3372|1.14215|20.18255|75.11405|100|0|||||||||2|3|8|31|194|2761|3127|2024|1533|2106|1903|3956|6108|1089|50|0.10036|||||||||0.11966|0.05657|0.26261|0.08719|0.06443|0.03364|0.02381|0.01645|0.01386|0.01241|0.01217|0.01346|||0.11875||||||||||-0.0418|-0.04622|-0.05007|-0.05124|-0.05026|-0.03471|-0.02346|-0.01704|-0.01309|-0.013|-0.0141|-0.01515|-0.15178|-0.23428||1|228|212|45|74|66|196|343|336|279|261|273|265|5|4|3|0||||||||||||||||||||||0||
2025-02-06 13:20:28|SC.D.GS.CASH.IP|335|2025-02-06 09:00:00|2025-02-06 13:18:10||9.7|60.68377|2025-02-05|0.2|22|0.809221|11|-1.035723|21|2025-02-05|75.09264|||||||||55.10131|1.43084|16.25593|83.45683|80.04717|27.95837|38.02657|42.22077|57.70459|65.6704|61.23782|40.93729|75.20934|0.2||52|||||||||16|0|2|6|10|592|364|514|250|365|505|628|964|0|||||||||||||0.24962|||0.06668|0.02884|0.02171|0.01428|0.01149|0.01154|0.01513|0.03882|0.12418|||||||||||-0.28225||-0.03706|-0.10108|-0.01729|-0.06155|-0.05105|-0.02841|-0.02209|-0.0251|-0.02114|-0.02176|-0.52019|||4|11|1|13|12|5|183|324|275|241|262|263|286|8|1|||||||||||||||||||||||0||
2025-02-06 13:20:29|SC.D.HD.CASH.IP|104|2025-02-06 00:57:20|2025-02-06 13:16:00||6.8|40.6406|2025-02-05|22.56453|15|1.710104|9|-0.496302|14|2025-02-05|100|||||||||83.66378|87.69987|80.25888|59.13877|83.4357|31.20874|22.56453|36.11892|47.25663|53.502|59.39811|28.2782|50.24371|80.04958|100|0|||||||||11|35|11|14|7|498|342|339|318|307|359|1195|8678|1|4||||||||||1.7101|0.00244|0.14591|0.02499|0.02883|0.04083|0.01489|0.01188|0.01338|0.00974|0.01436|0.01182||0.15869|||||||||||-0.20142||-0.12136|-0.2558|-0.11471|-0.06891|-0.02671|-0.03142|-0.02182|-0.01903|-0.01644|-0.01336|-0.26815||-0.00484|3|12|8|10|34|30|148|209|158|144|144|128|177|4|10|8|||||||||||||||||||||||||
2025-02-06 13:20:30|SD.D.IBM.CASH.IP|917|2025-02-06 09:00:00|2025-02-06 13:20:20|26300|2.6|36.38048|2025-02-05|17.13463|20|1.984436|9|-1.782328|9|2025-02-05|100|||||||||58.45013|75.75647|18.3924|92.3211|25.1649|26.06087|28.49382|37.90781|40.84697|33.53281|40.96482|17.13463|33.83732|62.68738|100|24|||||||||8|2|16|28|629|2508|1287|726|972|849|1691|2327|4806|148|0||||||||||0.4751|0.63961|0.64495|0.0506|0.1518|0.03912|0.02354|0.01877|0.01746|0.01829|0.01703|0.01853|0.05709|0.04562|0.20932||||||||||-1.13932|-0.96061|-0.72167|-0.10788||-0.06578|-0.03694|-0.02768|-0.02552|-0.02701|-0.02547|-0.02454|-0.21457|-0.09886||7|120|98|57|13|4|131|204|206|223|209|193|234|6|8|2|||||||||||||||||||||||||
2025-02-06 13:20:30|UB.D.INTC.CASH.IP|964|2025-02-06 09:00:00|2025-02-06 13:20:20|1955|297.8|5.92891|2025-02-05|0.04161|10|0.679916|9|-0.260417|14|2025-02-05|41.71652|||||||||32.4887|0.04161|11.16893|39.43496|19.7059|3.78034|1.50294|3.21335|8.15395|6.97755|6.82714|0.05101|41.50454|47.41701|72.73659|1926|||||||||1068|4730|1921|2508|2326|24544|19592|14865|13856|11956|16098|36259|163165|1662|290|0.05206|||||||||0.36599||0.05203|0.0521|0.0779|0.08844|0.07196|0.05636|0.05089|0.05481|0.05095|0.08934|0.15332||0.05126|-0.052|||||||||-0.05947|-0.052|-0.05206|-0.06071|-0.08217|-0.08541|-0.07576|-0.05484|-0.05088|-0.05926|-0.05095|-0.05098|-0.05748|-0.06832||24|37|5|9|33|56|161|275|158|111|101|59|66|41|19|11|||||||||||||||||||||||||
2025-02-06 13:20:31|SD.D.JNJ.CASH.IP|323|2025-02-06 00:52:50|2025-02-06 13:20:20|15479|14.1|30.08512|2025-02-05|0.23948|23|2.113192|9|-0.383241|9|2025-02-05||||||||||57.3431|50.12071|70.66494|73.32725|69.06754|28.18333|11.30519|18.19664|21.63524|12.72648|20.44791|16.84852|71.52946|100|0.23948||||||||||13|0|18|13|17|1840|1119|1184|772|1789|1114|3004|15559|0|486||||||||||1.04864|0.00653||0.07696|0.07744|0.02327|0.01923|0.01319|0.01161|0.01185|0.00944|0.01104|||||||||||||-0.1056||-0.04127|-0.05066|-0.06572|-0.04345|-0.02064|-0.01466|-0.01019|-0.01433|-0.01126|-0.01197|-0.19395||-0.01941|98|2|17|86|87|217|337|297|259|236|230|291|7|1|1|||||||||||0|||||||||||||0|
2025-02-06 13:20:32|SD.D.JPM.CASH.IP|551|2025-02-06 09:00:00|2025-02-06 13:20:20|27123|13.3|57.92674|2025-02-05|8.62358|20|1.081653|9|-1.153213|9|2025-02-05|100|||||||||30.38071|43.86855|54.04082|68.91311|60.9384|35.90729|26.41889|32.3088|26.30962|24.63371|11.65498|8.62358|77.0464|100|100|28|||||||||4|2|6|23|29|2239|1497|1195|907|1140|1214|2018|4890|14|0|0.14308|||||||||0.59233|0.29762|0.09141|0.098|0.05204|0.06336|0.01498|0.0118|0.00895|0.0092|0.00941|0.01105|||||||||||||-0.16619|-0.10004|-0.06318|-0.08455|-0.06003|-0.04648|-0.01968|-0.01335|-0.0112|-0.0103|-0.01053|-0.01308|-0.24352|-0.14042||9|227|211|104|125|120|251|288|223|213|195|189|302|13|5|1|||||||||||||||||||||||||
2025-02-06 13:20:33|SE.D.MCD.CASH.IP|58|2025-02-06 09:00:00|2025-02-06 13:20:30|28800|23.8|20.73207|2025-02-05|25.81079|21|0.874126|10|-0.938203|21|2025-02-05||||||||||90.33656|83.26648|98.62942|100|100|49.76411|35.37567|50.69269|57.52546|66.91751|49.01554|38.68868|25.81079|100|||||||||||2|1|3|51|1|706|480|310|372|428|377|1441|4709|10|||||||||||0.01115|0.00877|0.02102||0.03105|0.02189|0.01818|0.01154|0.01128|0.00961|0.00991|0.01459|||||||||||||-0.34505|-0.22526|-0.31046|-0.03106||-0.04419|-0.02942|-0.02833|-0.02233|-0.01381|-0.01516|-0.01535|-0.43365|-0.49381||61|194|144|2|6|167|218|152|120|142|149|194|4|3|||||||||||||||||||||||||
2025-02-06 13:20:33|SE.D.MRK.CASH.IP|337|2025-02-06 09:00:00|2025-02-06 13:20:00||40.6|19.90132|2025-02-05|1.5089|15|10.867962|9|-0.444198|14|2025-02-05|68.20647|||||||||46.29438|93.75692|85.05523|86.22859|37.54346|4.66384|1.5089|5.38171|2.9687|4.08514|5.54924|1.97482|46.77015|53.95685|100|124|||||||||72|24|87|233|543|11842|5206|4894|4449|4132|4306|9462|9300|214|67|0.04982|||||||||3.67804|0.08859|0.15453|0.04689|0.08269|0.05636|0.04257|0.0278|0.02714|0.02318|0.02421|0.0241|0.06693|0.05577||-0.0516|||||||||-0.14917|-0.16569|-0.04967|-0.03091|-0.01656|-0.06682|-0.0332|-0.0214|-0.02288|-0.02025|-0.02039|-0.02402|-0.08376|-0.06129|-0.01673|22|13|16|20|29|16|195|338|317|271|295|253|306|15|13|3|||||||||||||||||||||||||
2025-02-06 13:20:34|UC.D.MSFT.CASH.IP|1330|2025-02-06 09:00:00|2025-02-06 13:20:20|41350|80.8|12.95221|2025-02-05|0.57991|15|0.217413|9|-0.148069|0|2025-02-05|50.04166|||||||||53.20033|64.72266|70.29757|54.69719|44.29464|5.93383|0.57991|2.90458|4.80468|6.05416|6.3942|5.73988|39.2597|50.0407|54.5679|154|||||||||255|275|197|255|387|3066|1636|1833|814|865|637|2720|46110|74|90|0.03646|||||||||0.0412|0.02389|0.02279|0.01441|0.01657|0.02911|0.01528|0.00981|0.01017|0.00829|0.00789|0.00916|0.02824|0.00242|0.00242|-0.04572|||||||||-0.01596|-0.03008|-0.01896|-0.01948|-0.01664|-0.0251|-0.01625|-0.01113|-0.00924|-0.00911|-0.0087|-0.00838|-0.03423|-0.02299||56|79|34|74|75|61|254|357|346|334|331|329|349|51|16|11|||||||||||||||||||||||||
2025-02-06 13:20:35|SE.D.NKE.CASH.IP|318|2025-02-06 09:00:00|2025-02-06 13:20:30|7483|101.1|14.2074|2025-02-05|3.53072|20|0.3016|14|-0.367069|9|2025-02-05|80.01828|||||||||51.72043|66.79626|43.05906|65.81583|42.21205|9.20943|7.72321|7.63621|12.00109|9.35143|10.26115|3.53072|64.04509|80.00402|60.03755|92|||||||||146|79|79|44|133|3729|2537|2676|2167|2099|2047|5092|8995|58|503||||||||||0.15624|0.05578|0.21862|0.07002|0.05891|0.05623|0.03551|0.03121|0.01848|0.01976|0.01896|0.0196|0.02681|0.02682||-0.05223|||||||||-0.14695|-0.08998|-0.13592|-0.10804|-0.03274|-0.0532|-0.03578|-0.02632|-0.02005|-0.02092|-0.01963|-0.01962|-0.08047|-0.01341|-0.02234|5|33|30|21|35|19|186|312|289|242|225|244|256|25|10|5|||||||||||||||||||||||||
2025-02-06 13:20:36|SE.D.PFE.CASH.IP|443|2025-02-06 09:00:00|2025-02-06 13:20:10|2645|159.7|14.01954|2025-02-05|0.03771|15|0.231481|9|-0.502513|14|2025-02-05|77.78634|||||||||61.58293|73.3513|66.67949|62.82029|28.63197|7.39423|0.03771|1.31071|1.09016|3.48438|0.03773|1.22773|31.62473|82.37968|100|1118|||||||||446|414|640|678|825|28109|29084|17706|14858|18139|20677|51278|13800|327|969|0.03855|||||||||0.1157|||0.05399||0.07048|0.0564|0.05281|0.04086|0.03783|0.04194|0.03773|0.0504||0.03788|-0.03854|||||||||-0.05137|-0.05774||-0.04625|-0.03851|-0.07207|-0.04794|-0.0412|-0.03795|-0.0433|-0.03774|-0.0431|-0.07564|-0.03786|-0.03785|9|26|15|3|43|7|177|245|157|95|87|64|84|38|17|8|||||||||||||||||||||||||
2025-02-06 13:20:36|SE.D.PG.CASH.IP|500|2025-02-06 09:00:00|2025-02-06 13:20:20|16877|17.2|43.14855|2025-02-05|9.20039|20|19.374643|9|-1.153846|21|2025-02-05||||||||||22.02746|74.05247|62.66181|71.53152|63.72398|21.55491|19.27831|25.97802|32.5035|28.65413|27.32854|9.20039|50.27297|66.74363|100||||||||||1|5|63|20|175|2062|863|980|818|861|878|2000|3613|76|0||||||||||0.95563|0.02778|0.03545|0.11632|0.01189|0.02495|0.01706|0.01192|0.01159|0.01149|0.01155|0.01113|0.13976|0.00592|||||||||||-0.15384|-0.05948|-0.08677|-0.08924|-0.03964|-0.03833|-0.01633|-0.01302|-0.01037|-0.0106|-0.0094|-0.01184|-1.15385|||84|23|72|7|11|149|265|235|197|213|227|294|14|6|1|||||||||||||||||||||||||
2025-02-06 13:20:37|SH.D.UTX.CASH.IP|0|none|||0|0|2025-02-05|9.48281|20|0.950674|14|-0.269874|14|2025-02-05|||||||||||||||17.56994|17.45125|20.63004|39.82731|25.96532|24.58573|9.48281||||||||||||||||||1979|691|504|433|802|949|665||||||||||||||||||0.07698|0.02106|0.01645|0.01218|0.01509|0.0125|0.01672||||||||||||||||||-0.05358|-0.0288|-0.01902|-0.01191|-0.01242|-0.01429|-0.01658||||103|224|233|211|185|232|296|||||||||||||||||||||||||
2025-02-06 13:20:38|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-02-05|31.7864|15|0.587076|14|-0.223586|14|2025-02-05|||||||||||||||62.30216|31.7864|47.55434|54.96546|48.82363|62.86844|37.02075||||||||||||||||||181|159|63|151|170|134|155||||||||||||||||||0.03306|0.02495|0.02611|0.01499|0.01374|0.02388|0.01241||||||||||||||||||-0.10523|-0.03516|-0.02095|-0.02042|-0.02131|-0.02204|-0.01757||||82|101|80|71|82|113|192|||||||||||||||||||||||||
2025-02-06 13:20:39|SH.D.UNH.CASH.IP|137|2025-02-06 00:59:40|2025-02-06 13:20:10|53931|19.1|21.95767|2025-02-05|22.69301|14|0.490345|13|-0.934457|11|2025-02-05|100|||||||||67.21984|92.09482|52.56291|61.08946|53.02969|22.69301|38.23325|31.41902|43.70567|50.03442|65.04229|36.53346|72.9407|||50|||||||||45|14|87|162|344|2816|1181|1070|866|799|785|1313|2736|||0.02585||||||||||0.00794|0.28829|0.05153|0.1148|0.06962|0.03213|0.02488|0.01804|0.01187|0.01596|0.01687||||-0.00739|||||||||-0.38189|-0.35868|-0.13072|-0.0615|-0.08764|-0.10351|-0.05105|-0.04193|-0.03017|-0.03717|-0.02639|-0.02276|-0.46457|||12|12|50|42|82|155|182|283|271|245|238|243|263|11|||||||||||||||||||||||||
2025-02-06 13:20:40|SH.D.VZ.CASH.IP|193|2025-02-06 00:59:20|2025-02-06 13:20:20|4018|70.9|19.21509|2025-02-05|0.02477|18|0.15|14|-0.299177|21|2025-02-05|33.36684|||||||||66.74757|88.90837|77.79447|62.54072|54.56824|7.17674|0.48477|0.02501|0.9772|0.02477|0.025|1.50572|66.74996|33.36658|33.37488|1055|||||||||65|90|340|206|544|13689|3681|3839|4342|4827|8352|11814|12558|146|500||||||||||0.05519||0.05009||0.02506|0.0475|0.03089|0.02633|0.02686|0.02506|0.02727|0.02725|0.02496||0.04986||||||||||-0.07519|-0.03756|-0.03338|-0.03758|-0.03759|-0.046|-0.02827|-0.02759|-0.02506|-0.02505|-0.02499|-0.02636|-0.18699|||3|18|9|9|8|11|168|218|148|105|90|56|135|9|3|6|||||||||||||||||||||||||
2025-02-06 13:20:40|SH.D.VUS.CASH.IP|357|2025-02-06 00:59:30|2025-02-06 13:20:30||5.9|17.4076|2025-02-05|23.32923|20|26.666667|9|-0.693171|21|2025-02-05|90.94263|||||||||34.50292|100|91.73285|75.11589|95.02736|44.07679|25.78705|44.02424|62.44001|40.42196|38.68482|23.32923|83.46794|100|100|12|||||||||34|1|11|43|13|1804|1713|1274|916|1043|1023|1707|9694|3|24|0.00581|||||||||26.66667|0.32504|0.48696||0.06901|0.07243|0.01706|0.01133|0.01098|0.00985|0.0092|0.01143||0.03148|||||||||||-0.13724||-0.09089|-0.10895|-0.30422|-0.06431|-0.02092|-0.01444|-0.01206|-0.01296|-0.00991|-0.01203|-0.30857|-0.01716|-0.00286|11|3|83|12|4|40|200|202|175|165|151|150|266|6|2|3|||||||||||||||||||||||0||
2025-02-06 13:20:41|SH.D.WAG.CASH.IP|0|none|||0|0|2025-02-05|0.0981|19|0.404449|14|-0.400802|15|2025-02-05|||||||||||||||1.15392|1.5602|1.63606|0.0993|0.09898|0.0981|0.17326||||||||||||||||||19889|17486|13859|13657|16800|23852|7892||||||||||||||||||0.14251|0.1177|0.11892|0.0994|0.09924|0.0983|0.11762||||||||||||||||||-0.12639|-0.1306|-0.09905|-0.09921|-0.09892|-0.11205|-0.1148||||97|137|65|34|40|58|158|||||||||||||||||||||||||
2025-02-06 13:20:42|SH.D.WMT.CASH.IP|547|2025-02-06 00:59:40|2025-02-06 13:20:30||85.9|17.2067|2025-02-05|1.10536|20|2.566191|9|-0.396354|13|2025-02-05|100|||||||||73.90729|87.12848|83.8197|80.02876|69.27536|14.76923|4.01887|6.36548|5.07906|7.29056|4.96945|1.10536|57.72533|87.50365|83.34308|342|||||||||71|46|105|75|519|4852|3494|6067|2799|1857|2979|5905|6419|108|89||||||||||0.26797|0.03972|0.05291|0.0347|0.06085|0.03205|0.0214|0.01853|0.01457|0.01534|0.01221|0.01527|0.04878|0.02925||-0.07944|||||||||-0.09355|-0.03969|-0.0867|-0.02974|-0.07263|-0.03295|-0.01838|-0.02019|-0.01704|-0.01292|-0.01232|-0.01528|-0.02926|-0.013||1|42|31|37|20|65|224|325|315|296|261|242|274|26|8|6|0||||||||||||||||||||||||
2025-02-06 13:20:43|UB.D.GOOGUS.CASH.IP|1342|2025-02-06 09:05:00|2025-02-06 13:20:40|19184|175.3|26.92781|2025-02-05|0.01191|17|0.443656|14|-0.580883|14|2025-02-05|26.83844|||||||||21.02897|46.2171|32.82404|15.92678|11.69149|3.83993|0.01749|0.01455|0.01191|0.01305|0.2889|0.28982|22.04367|62.17812|38.122|532|||||||||505|282|447|1293|1495|15227|9385|4940|3932|2673|4163|8096|21311|189|200|0.01312|||||||||0.0195|0.01395|0.02259|0.01722|0.02572|0.0601|0.03607|0.02635|0.02052|0.01898|0.0143|0.02566|0.03341|0.03625|0.04663|-0.01577|||||||||-0.02468|-0.01531|-0.02406|-0.02287|-0.03089|-0.06023|-0.03838|-0.02568|-0.0205|-0.01782|-0.01701|-0.02055|-0.01985|-0.01747|-0.0273|179|248|223|241|277|292|342|360|360|360|359|359|359|109|37|42|||||||||||||||||||||||||
2025-02-06 13:20:44|UC.D.NFLX.CASH.IP|1187|2025-02-06 09:00:00|2025-02-06 13:20:30|100746|8|26.60738|2025-02-05|7.70914|9|0.467005|11|-0.221283|13|2025-02-05|71.46212|||||||||7.70914|86.57334|42.6986|64.35157|34.74905|10.33977|18.3689|18.10175|24.44724|22.89523|27.00962|23.42184|53.18744|44.51077|50.0623|30|||||||||21|8|30|80|95|1055|509|602|540|736|613|811|101|121|112|0.11076|||||||||0.06143|0.05057|0.09292|0.06051|0.00805|0.0469|0.02743|0.02538|0.02026|0.02303|0.01528|0.02022|0.01614|||-0.00101|||||||||-0.03224|-0.03559|-0.08076|-0.06628|-0.08005|-0.05464|-0.04803|-0.03861|-0.02746|-0.03091|-0.02923|-0.0273|-0.06005|-0.0112||21|97|89|40|28|26|196|197|183|164|162|178|201|32|9|2|||||||||||||||||||||||||
2025-02-06 13:20:45|UB.D.FB.CASH.IP|1240|2025-02-06 09:01:00|2025-02-06 13:20:40||39.6|28.49908|2025-02-05|4.19886|15|0.251065|14|-0.235468|21|2025-02-05|50.08003|||||||||17.38817|48.34007|89.2423|53.71562|30.06746|8.58167|4.19886|6.37933|9.45251|12.42601|17.01929|10.87542|37.99989|50.04802|52.96607|129|||||||||30|16|64|152|245|4477|3044|2435|1682|1228|1380|3343|33417|123|62|0.08652|||||||||0.01258|0.00835|0.00649|0.01356|0.01858|0.05548|0.02866|0.02815|0.02159|0.0184|0.01221|0.02028|0.03917|||-0.08195|||||||||-0.01583|-0.00867|-0.01206|-0.01172|-0.02035|-0.05234|-0.04472|-0.03436|-0.02893|-0.02522|-0.02445|-0.02403|-0.05371|-0.04072|-0.08657|38|232|290|130|82|90|235|338|332|255|218|212|286|58|18|17|||||||||||||||||||||||||
2025-02-06 13:20:46|UA.D.AMZN.CASH.IP|1436|2025-02-06 09:00:00|2025-02-06 13:20:40|23811|185.8|20.28352|2025-02-05|0.00759|20|0.253829|14|-0.493838|14|2025-02-05|50.78109|||||||||54.58469|37.33264|43.58702|51.00482|36.9365|11.21468|0.01528|0.01269|0.2921|0.29128|0.01018|0.00759|28.02402|50.01177|33.362|536|||||||||206|117|185|366|1162|11554|6318|4520|2364|3108|3283|6852|32020|418|501|0.03498|||||||||0.01796|0.01523|0.02096|0.0138|0.0162|0.04735|0.02861|0.0213|0.01624|0.01441|0.01382|0.01503|0.01939|0.00845|0.02674|-0.03408|||||||||-0.01687|-0.01156|-0.01467|-0.02178|-0.02219|-0.04957|-0.02789|-0.01986|-0.01744|-0.01658|-0.01468|-0.01444|-0.02385|-0.01388|-0.02872|67|231|169|124|153|168|277|360|360|359|358|356|357|100|42|33|||||||||||||||||||||||||
2025-02-06 13:20:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:20:47|EC.D.ACCP.CASH.IP|907|2025-02-06 08:00:10|2025-02-06 13:20:40|4933|18.9|19.32101|2025-02-05|20.46594|15|0.081649|15|-0.121827|8|2025-02-05|||||||||29.40819|22.25224|26.06924|26.85351|47.07749|31.84029|41.19539|20.46594|27.29309||||||||||||||||28|26|49|40|28|34|42|57|130||||||||||||||||0.02441|0.02889|0.02886|0.03042|0.02026|0.02928|0.02028|0.02684|0.02645||||||||||||||||-0.02861|-0.02378|-0.02036|-0.02031|-0.02026|-0.02229|-0.02231|-0.02092|-0.02222||||||||143|108|96|41|51|88|119|137|55|||||||||||||||||||||||||
2025-02-06 13:20:48|SA.D.BABA.CASH.IP|834|2025-02-06 09:00:00|2025-02-06 13:20:40||278|22.08667|2025-02-05|0.61467|16|0.872705|14|-0.277695|13|2025-02-05|57.54273|||||||||57.34912|58.1048|58.38777|45.22754|43.29124|11.72346|1.75801|0.61467|6.39073|5.82836|6.50711|2.33887|75.89407|65.40013|85.97199|421|||||||||607|565|587|1586|1143|10433|5307|6421|2470|2933|2384|7125|416|355|148|0.03257|||||||||0.02132|0.03363|0.06982|0.05253|0.06969|0.06721|0.03606|0.02852|0.01908|0.01719|0.0153|0.02071|0.08072|0.0242|0.02185|-0.04107|||||||||-0.04913|-0.03365|-0.0243|-0.05747|-0.05459|-0.04532|-0.0345|-0.03123|-0.01665|-0.01691|-0.01604|-0.01786|-0.0576|-0.03024|-0.05238|40|89|93|48|62|162|257|346|335|298|258|231|301|29|26|57|||||||||||||||||||||||||
2025-02-06 13:20:49|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-02-05|0.1863|16|2.972399|14|-2.132196|14|2025-02-05|||||||||||||||0.22461|0.18883|0.1863|0.72773|0.91965|0.18797|0.30565||||||||||||||||||125665|58386|18926|14480|11127|11770|6227||||||||||||||||||0.73743|0.36717|0.29219|0.26093|0.21485|0.25253|0.21729||||||||||||||||||-0.66638|-0.40848|-0.26613|-0.25174|-0.23856|-0.24741|-0.23654||||179|327|247|185|137|134|186|||||||||||||||||||||||||
2025-02-06 13:20:50|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-02-05|26.96108|20|0.336323|14|-0.366382|15|2025-02-05|||||||||||||||66.22846|51.4624|60.47418|66.75699|67.9303|57.71357|26.96108||||||||||||||||||211|155|369|176|70|178|145||||||||||||||||||0.03358|0.06967|0.03316|0.01193|0.05935|0.03772|0.03533||||||||||||||||||-0.01117|-0.11404|-0.07268|-0.08423|-0.06776|-0.05907|-0.05974||||41|41|58|69|87|66|123|||||||||||||||||||||||||
2025-02-06 13:20:50|ED.D.BAS.CASH.IP|1710|2025-02-06 08:00:10|2025-02-06 13:20:40|4730.5|354.4|7.15484|2025-02-05|8.61534|8|0.123015|8|-0.123194|11|2025-02-05|||||||||8.61534|16.75013|12.93458|21.79347|19.64426|25.44763|16.29508|13.6336|14.40332||||||||||||||||297|171|181|204|258|199|217|190|308||||||||||||||||0.03065|0.01698|0.01991|0.01604|0.02014|0.01687|0.02242|0.01907|0.01789||||||||||||||||-0.0251|-0.01658|-0.01608|-0.0194|-0.01511|-0.01522|-0.01837|-0.02085|-0.01857||||||||291|251|240|225|214|173|215|235|139|||||||||||||||||||||||||
2025-02-06 13:20:51|ED.D.BMW.CASH.IP|1210|2025-02-06 08:00:10|2025-02-06 13:20:30|7752|115.1|18.37452|2025-02-05|14.05146|8|0.156986|8|-0.156454|8|2025-02-05|||||||||14.05146|23.10622|31.00742|43.35595|47.34958|32.84957|28.23331|28.23256|37.66964||||||||||||||||93|81|93|115|72|79|139|126|179||||||||||||||||0.05017|0.0274|0.02996|0.0261|0.0283|0.02852|0.03955|0.03346|0.02867||||||||||||||||-0.04625|-0.03422|-0.03093|-0.02958|-0.02955|-0.02925|-0.02804|-0.02956|-0.02783||||||||257|169|184|150|131|131|156|195|85|||||||||||||||||||||||||
2025-02-06 13:20:52|UA.D.BNTXUS.CASH.IP|412|2025-02-06 09:01:10|2025-02-06 13:20:40|12230|3.9|17.65301|2025-02-05|27.55348|15|1.076473|9|-3.319706|21|2025-02-05||||||||||39.21204|37.17413|42.18033|46.57573|75.95743|51.80501|27.55348|40.17182|59.67284|63.77417|48.90584|36.51955|52.43572||||||||||||0|3|0|1|50|175|653|358|391|143|334|487|30030||||||||||||0.06951|0.03688|0.03853|0.03292|0.02951|0.06183|0.05732|0.04331|0.02358|0.00922|0.04335|0.02324|||||||||||||-0.03914|-0.03466|-0.02851|-0.044|-0.03367|-0.11893|-0.14273|-0.08422|-0.09588|-0.16715|-0.13366|-0.06825|-2.00739|||77|103|62|41|29|126|110|75|89|66|76|99|2||||||||||||||||||||||0|||
2025-02-06 13:20:52|SB.D.CCL.CASH.IP|0|none|||0|0|2025-02-05|0.03653|18|0.293578|14|-0.220507|15|2025-02-05|||||||||||||||4.2188|0.03734|0.0367|0.03664|0.03653|0.03656|0.60449||||||||||||||||||7588|6493|6518|8986|11008|6865|2410||||||||||||||||||0.07219|0.05997|0.04552|0.03664|0.04264|0.0366|0.04101||||||||||||||||||-0.06188|-0.05355|-0.0469|-0.0412|-0.03647|-0.04179|-0.04444||||144|256|170|102|91|74|184|||||||||||||||||||||||||
2025-02-06 13:20:53|EJ.D.CSGN.CASH.IP|1|2025-02-06 08:00:00|2025-02-06 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:20:54|ED.D.DCX.CASH.IP|1478|2025-02-06 08:00:10|2025-02-06 13:20:50|5748|164.4|12.54257|2025-02-05|9.46678|8|0.140203|8|-0.192982|8|2025-02-05|||||||||9.46678|20.98449|12.94555|24.66777|24.10957|33.58389|19.15943|13.54897|26.84822||||||||||||||||200|172|159|141|152|109|215|170|358||||||||||||||||0.03919|0.02679|0.02749|0.02055|0.02245|0.01992|0.02352|0.02664|0.02787||||||||||||||||-0.03604|-0.03022|-0.02395|-0.02129|-0.02288|-0.02088|-0.02736|-0.02336|-0.02546||||||||297|229|209|211|137|143|209|244|123|||||||||||||||||||||||||
2025-02-06 13:20:54|ED.D.DHERGY.CASH.IP|620|2025-02-06 08:00:20|2025-02-06 13:19:30|2568|85.9|34.10288|2025-02-05|22.28784|14|0.278552|8|-0.276134|8|2025-02-05|||||||||35.82531|27.50535|32.25282|22.40264|30.61724|23.13457|22.28784|31.03169|25.50415||||||||||||||||74|70|168|53|59|95|97|140|139||||||||||||||||0.07458|0.06758|0.05999|0.04679|0.05193|0.04542|0.03898|0.04276|0.05272||||||||||||||||-0.06922|-0.06134|-0.05387|-0.04482|-0.06229|-0.04474|-0.06065|-0.05912|-0.04392||||||||168|113|87|94|72|52|63|113|55|||||||||||||||||||||||||
2025-02-06 13:20:55|SB.D.DAL.CASH.IP|58|2025-02-06 09:00:00|2025-02-06 13:19:40|6880|23.8|22.92002|2025-02-05|0.78466|21|20.931887|9|-0.802334|10|2025-02-05|66.84134|||||||||2.13235|100|88.96176|92.35251|88.89855|16.25529|27.10198|26.10014|28.1032|36.13256|21.68834|15.69932|0.78466||40.14212|314|||||||||0|153|43|4|363|2055|2583|1119|1701|1988|1432|3249|17125||114||||||||||20.93189||||0.11146|0.04431|0.03743|0.02473|0.0222|0.02151|0.01899|0.02625|||0.01449|-0.43478||||||||||-0.80233|-0.21815|-0.13091||-0.06654|-0.03347|-0.02224|-0.02105|-0.02065|-0.02182|-0.01952|-0.30422||-0.08707|3|1|1|9|13|9|130|292|257|203|180|180|236|1|5||||||||||0|0|||||||||||0|||
2025-02-06 13:20:56|ED.D.DBK.CASH.IP|1534|2025-02-06 08:00:20|2025-02-06 13:20:20|1844.2|570.2|15.46874|2025-02-05|6.99443|8|0.295437|8|-0.176056|8|2025-02-05|||||||||6.99443|14.58379|10.94123|17.20558|21.13749|22.72678|14.2476|18.00269|16.40914||||||||||||||||554|581|924|823|586|311|733|777|949||||||||||||||||0.03416|0.02175|0.02335|0.01946|0.02004|0.01823|0.02132|0.02557|0.01527||||||||||||||||-0.03113|-0.02046|-0.02098|-0.01753|-0.01413|-0.01593|-0.01633|-0.01884|-0.01476||||||||330|309|293|256|232|251|253|278|122|||||||||||||||||||||||||
2025-02-06 13:20:56|ED.D.LHAG.CASH.IP|1004|2025-02-06 08:00:20|2025-02-06 13:20:40|642.8|1612.1|10.68786|2025-02-05|26.27207|8|0.129074|8|-0.355412|8|2025-02-05|||||||||26.27207|35.69051|40.31216|48.10542|59.72649|43.89188|40.03643|44.59501|34.07941||||||||||||||||772|1788|2137|657|671|1286|1790|1503|2492||||||||||||||||0.04326|0.04661|0.05233|0.03224|0.03866|0.03868|0.03584|0.03226|0.04482||||||||||||||||-0.05623|-0.03226|-0.03405|-0.03219|-0.0322|-0.03543|-0.04434|-0.03385|-0.03207||||||||187|101|72|52|67|57|85|92|47|||||||||||||||||||||||||
2025-02-06 13:20:57|SB.D.D.CASH.IP|0|none|||0|0|2025-02-05|2.84309|20|0.77821|14|-0.183083|14|2025-02-05|||||||||||||||11.9083|12.88433|17.17595|17.06194|13.91269|13.27737|2.84309||||||||||||||||||2634|1223|1125|1347|1078|1156|1390||||||||||||||||||0.06259|0.03411|0.02653|0.02399|0.02048|0.02069|0.02938||||||||||||||||||-0.047|-0.03289|-0.02258|-0.01997|-0.02084|-0.02033|-0.02393||||152|296|245|182|144|166|249|||||||||||||||||||||||||
2025-02-06 13:20:57|EJ.D.DUFNSW.CASH.IP|347|2025-02-06 08:01:30|2025-02-06 13:20:20|4166|96.3|16.75448|2025-02-05|31.65341|8|0.194932|8|-0.097704|8|2025-02-05|||||||||31.65341|70.60696|63.18628|81.26532|55.58826|80.01963|33.39054|56.28063|63.66308||||||||||||||||83|109|129|65|171|67|199|160|401||||||||||||||||0.09752|0.04906|0.04904|0.04904|0.04902|||0.04901|||||||||||||||||-0.06504|-0.04885|||-0.04904|-0.04902|-0.04903|-0.049|-0.0489||||||||38|34|19|16|9|5|12|32|11|||||||||||||||||||||||||
2025-02-06 13:20:58|SB.D.EQR.CASH.IP|0|none|||0|0|2025-02-05|10.03188|20|1.182336|14|-0.295941|14|2025-02-05|||||||||||||||32.67158|31.06933|36.70502|25.03892|35.79948|40.18127|10.03188||||||||||||||||||883|435|373|437|330|408|466||||||||||||||||||0.10285|0.0387|0.02258|0.02104|0.0158|0.0183|0.02219||||||||||||||||||-0.06538|-0.03328|-0.02832|-0.02432|-0.01965|-0.01949|-0.02357||||83|200|180|140|123|127|240|||||||||||||||||||||||||
2025-02-06 13:20:59|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-02-05|23.37106|20|0.896462|14|-0.235433|14|2025-02-05|||||||||||||||27.54264|26.18937|38.6965|53.75412|62.3905|67.69258|23.37106||||||||||||||||||597|365|407|489|356|364|625||||||||||||||||||0.05231|0.0306|0.02697|0.01741|0.02163|0.02023|0.02786||||||||||||||||||-0.08509|-0.0508|-0.03699|-0.02802|-0.02918|-0.01887|-0.02804||||95|192|189|149|154|136|176|||||||||||||||||||||||||
2025-02-06 13:20:59|SC.D.FRT.CASH.IP|0|none|||0|0|2025-02-05|22.20496|20|0.4264|14|-0.11976|15|2025-02-05|||||||||||||||67.94323|64.39958|54.83831|73.35651|69.35464|56.63966|22.20496||||||||||||||||||244|212|142|132|188|210|113||||||||||||||||||0.06224|0.03103|0.01832|0.01176|0.01294|0.01456|0.02435||||||||||||||||||-0.05201|-0.0352|-0.02877|-0.01487|-0.02738|-0.04289|-0.02616||||59|101|73|60|75|53|176|||||||||||||||||||||||||
2025-02-06 13:21:00|SC.D.F.CASH.IP|1189|2025-02-06 09:00:00|2025-02-06 13:20:50|945|3017.3|3.7526|2025-02-05|0.06568|12|2.795031|21|-3.788634|21|2025-02-05|60.04956|||||||||26.069|42.92031|18.26208|0.06568|85.71429|2.11831|0.09602|2.31777|5.3561|0.09501|3.79421|0.09785|18.59938|31.65477|25.07899|3258|||||||||1516|2419|2571|3325|7147|56807|75662|114969|97518|74286|98394|229435|46685|25026|12719|0.16534|||||||||0.21047|0.13136|||0.09862|0.12931|0.12764|0.09775|0.09833|0.09838|0.09785|0.09955|0.23102|0.10551|0.10493|-0.09901|||||||||-0.69238|-0.09814|-0.09799|-0.14744|-0.09852|-0.11202|-0.09793|-0.09761|-0.09804|||-0.09933|-0.19884|-0.12905|-0.10529|20|27|14|11|3|7|99|97|45|19|31|27|70|276|57|40|||||||||||||||||||||||||
2025-02-06 13:21:01|SC.D.GMUS.CASH.IP|169|2025-02-06 09:00:00|2025-02-06 13:20:40|4765|45.1|14.86725|2025-02-05|3.58171|20|0.520833|9|-0.397989|21|2025-02-05||||||||||39.98917|50.29959|33.76682|50.28027|80.0453|11.12145|14.65721|14.58787|11.94198|8.98671|9.61227|3.58171|48.70775|72.24558|66.77165||||||||||2|319|33|55|381|3046|1617|1616|1607|2150|2310|9107|1869|325|58||||||||||0.13781|0.20704|0.20661|0.13736||0.06859|0.04383|0.03324|0.02572|0.02701|0.03045|0.03649|0.09469|0.08412|0.04197||||||||||-0.11264||-0.04131|-0.09242||-0.06663|-0.03884|-0.02933|-0.0295|-0.02262|-0.02352|-0.03099|-0.1373|||23|2|3|8|5|154|308|261|193|212|219|253|35|18|9|||||||||||||||||||||||||
2025-02-06 13:21:02|UB.D.GILD.CASH.IP|113|2025-02-06 09:00:00|2025-02-06 13:16:00||10|76.10957|2025-02-05|0.30569|11|0.244424|12|-0.314881|14|2025-02-05||||||||||0.40814||0.30569|66.69715|0.62156|5.16992|9.65922|8.95354|12.06385|12.02557|11.43588|7.54244|75.1206||100||||||||||0||35|394|714|1417|2155|1034|995|3255|1179|2152|27||40|||||||||||||0.24442||0.04407|0.02275|0.02227|0.01788|0.02175|0.01538|0.01755|||||||||||||||-0.03056||-0.04074|-0.05134|-0.02295|-0.02551|-0.01605|-0.01703|-0.01916|-0.01696|||-0.02007|2|1|3|2|157|291|269|191|175|219|279|4|1||||||||||||0||||||||||||0|
2025-02-06 13:21:02|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-02-05|23.24553|20|0.697502|14|-0.251402|15|2025-02-05|||||||||||||||25.81919|44.97995|65.29439|30.24133|44.61222|35.5639|23.24553||||||||||||||||||762|841|466|817|583|777|502||||||||||||||||||0.0742|0.02611|0.01366|0.01607|0.01773|0.03566|0.02101||||||||||||||||||-0.07577|-0.05852|-0.02942|-0.0258|-0.02595|-0.02724|-0.02811||||82|156|141|63|101|107|194|||||||||||||||||||||||||
2025-02-06 13:21:03|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-02-05|15.14173|20|1.308774|14|-1.008161|14|2025-02-05|||||||||||||||63.09241|66.38697|40.73984|32.02172|46.07554|51.75803|15.14173||||||||||||||||||814|322|856|702|292|318|167||||||||||||||||||0.32112|0.07306|0.06333|0.1073|0.0548|0.05091|0.09574||||||||||||||||||-0.30981|-0.10205|-0.14825|-0.11954|-0.06921|-0.08243|-0.14372||||43|83|37|44|37|60|134|||||||||||||||||||||||||
2025-02-06 13:21:03|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-02-05|0.23309|17|0.74813|14|-0.498753|20|2025-02-05|||||||||||||||9.56371|6.21835|4.78062|0.23309|0.24815|0.24917|0.47996||||||||||||||||||3762|6407|7052|3292|4055|3493|908||||||||||||||||||0.30013|0.26439|0.2457|0.24671|||0.25029||||||||||||||||||-0.31126|-0.2473|-0.2451|-0.2451|||-0.26046||||43|67|22|19|15|3|113|||||||||||||||||||||||||
2025-02-06 13:21:04|EG.D.KPN.CASH.IP|469|2025-02-06 08:00:10|2025-02-06 13:20:50|353.8|662.7|19.42964|2025-02-05|9.34645|8|0.057554|8|-0.142207|11|2025-02-05|||||||||9.34645|24.58511|14.78227|27.11006|40.4945|34.22929|29.89461|26.68995|13.53886||||||||||||||||622|372|1248|666|501|1087|1126|808|1122||||||||||||||||0.0333|0.03355|0.03341|0.02856|0.02851|0.03808|0.02856|0.0285|0.02841||||||||||||||||-0.04182|-0.03356|-0.02865|-0.06645|-0.02848|-0.04481|-0.03606|-0.0285|-0.02841||||||||86|57|61|48|42|38|77|60|37|||||||||||||||||||||||||
2025-02-06 13:21:04|SD.D.LMT.CASH.IP|0|none|||0|0|2025-02-05|30.83132|14|0.279736|14|-0.245614|14|2025-02-05|||||||||||||||30.83132|55.14778|59.89496|51.95257|63.74765|66.11633|41.0729||||||||||||||||||769|246|273|432|556|274|211||||||||||||||||||0.04224|0.03206|0.01656|0.01122|0.01683|0.01705|0.01563||||||||||||||||||-0.09336|-0.03699|-0.0266|-0.02766|-0.0291|-0.02209|-0.01709||||75|118|142|131|113|115|173|||||||||||||||||||||||||
2025-02-06 13:21:05|EC.D.MCA.CASH.IP|1709|2025-02-06 08:00:10|2025-02-06 13:21:00|69010|13.1|11.25083|2025-02-05|4.47446|16|0.190784|15|-0.18846|8|2025-02-05|||||||||8.1408|13.68669|17.85963|20.47987|16.59287|15.60056|10.94952|5.64722|4.47446||||||||||||||||16|16|15|16|16|11|19|25|27||||||||||||||||0.03305|0.02037|0.0174|0.0174|0.01494|0.01843|0.01812|0.02413|0.02325||||||||||||||||-0.02919|-0.01913|-0.01838|-0.0171|-0.01759|-0.0209|-0.02212|-0.0229|-0.02159||||||||308|278|241|215|187|231|247|302|157|||||||||||||||||||||||||
2025-02-06 13:21:06|UC.D.MRNAUS.CASH.IP|388|2025-02-06 09:01:00|2025-02-06 13:19:20||69.2|10.60583|2025-02-05|5.59661|14|0.752533|14|-0.786713|14|2025-02-05|37.9898|||||||||67.57227|83.39032|86.71735|69.35042|39.40418|5.59661|5.62923|12.48691|7.81886|12.26179|9.40513|6.1004|58.39063|57.33486|71.51423|293|||||||||285|238|139|379|831|4022|2680|1799|1357|1223|1227|2578|1729|444|78|0.02939|||||||||0.1312|0.15472|0.19829|0.13101|0.02907|0.17807|0.08732|0.06936|0.06536|0.06446|0.05192|0.04332|0.02859||0.14282|-0.06609|||||||||-0.18107|-0.11544|-0.08086|-0.16997|-0.04493|-0.13677|-0.08109|-0.06424|-0.065|-0.05076|-0.05786|-0.05174|-0.12864|-0.2424|-0.02851|29|46|72|45|52|28|185|291|258|194|205|150|248|12|7|7|||||||||||||||||||||||||
2025-02-06 13:21:07|EJ.D.NESN.CASH.IP|1134|2025-02-06 08:01:30|2025-02-06 13:20:20|7784|349.6|8.56639|2025-02-05|4.82642|9|0.129634|8|-0.180785|8|2025-02-05|||||||||21.76743|4.82642|17.9716|28.2809|13.58258|30.15757|24.06094|12.98653|15.27706||||||||||||||||476|442|471|369|563|472|695|667|463||||||||||||||||0.03826|0.02601|0.02601|0.02831|0.0259|0.02591|0.02833|0.02785|0.0259||||||||||||||||-0.03809|-0.02753|-0.02761|-0.03115|-0.02589|-0.02591|-0.02596|-0.02599|-0.0259||||||||161|125|117|92|59|73|104|108|59|||||||||||||||||||||||||
2025-02-06 13:21:07|SE.D.NIOUS.CASH.IP|320|2025-02-06 09:01:00|2025-02-06 13:20:40|424|2255|2.59342|2025-02-05|0.2355|9|0.238095|21|-0.469484|14|2025-02-05||||||||||0.2355|66.7451|33.49001|54.26397|69.30253|2.66898|3.44714|0.23661|0.23585|0.23614|0.23669|0.23847|50.11876||0.2381||||||||||14768|6316|7510|6886|5052|88755|74426|98205|120953|64346|119371|197614|450||11486||||||||||0.23529|||0.23386||0.23641||0.23697|||||0.2381|||||||||||||-0.23529|-0.23419|-0.23332|-0.31044|-0.28697||-0.23641|-0.23474|-0.23585||||||8|3|3|24|13|41|31|11|7|19|4|9|2|1|||||||||||||||||||||||||
2025-02-06 13:21:08|EJ.D.NOV.CASH.IP|1559|2025-02-06 08:01:30|2025-02-06 13:21:00|9830|215.9|10.20872|2025-02-05|9.46446|12|0.198371|8|-0.09226|14|2025-02-05|||||||||10.05415|13.03808|14.47435|22.85279|9.46446|17.35747|14.19136|14.09692|16.84287||||||||||||||||274|273|262|227|258|263|362|423|446||||||||||||||||0.02631|0.01413|0.01386|0.01418|0.01293|0.01291|0.01847|0.01309|0.01357||||||||||||||||-0.01928|-0.01426|-0.01157|-0.01237|-0.01423|-0.01146|-0.01963|-0.01415|-0.01228||||||||279|238|242|197|201|196|268|284|101|||||||||||||||||||||||||
2025-02-06 13:21:09|KA.D.OCDO.CASH.IP|971|2025-02-06 08:00:00|2025-02-06 13:21:00|325.5|1269.9|12.2107|2025-02-05|19.18771|16|1.365301|8|-0.358073|12|2025-02-05|||||||||36.5005|38.12326|40.05806|35.0765|37.57199|34.32488|34.80508|25.31811|19.18771||||||||||||||||858|364|448|309|261|344|975|1155|1369||||||||||||||||0.1967|0.08594|0.07993|0.04215|0.06523|0.05408|0.053|0.05847|0.07977||||||||||||||||-0.07354|-0.08323|-0.04707|-0.03745|-0.06841|-0.07456|-0.05654|-0.04152|-0.05403||||||||66|71|55|60|48|73|72|103|68|||||||||||||||||||||||||
2025-02-06 13:21:09|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-02-05|42.92874|20|0.570234|14|-0.478104|15|2025-02-05|||||||||||||||62.46033|55.70473|66.42656|53.16419|64.84605|52.70881|42.92874||||||||||||||||||133|117|66|67|142|80|110||||||||||||||||||0.07477|0.02932|0.02392|0.02434|0.01971|0.01508|0.02382||||||||||||||||||-0.06554|-0.08276|-0.04057|-0.02828|-0.03459|-0.03035|-0.04381||||61|99|113|81|71|57|84|||||||||||||||||||||||||
2025-02-06 13:21:10|SE.D.PLTRUS.CASH.IP|1512|2025-02-06 09:01:00|2025-02-06 13:21:00|10113|475.8|18.55064|2025-02-05|0.01935|20|0.724926|14|-0.634795|14|2025-02-05|37.31839|||||||||26.18315|45.97283|41.22073|41.25456|16.79764|4.62859|0.0324|0.02749|0.02497|0.02678|0.02205|0.01935|36.53792|53.1839|42.02819|698|||||||||1613|556|488|1459|1646|27424|15991|19458|11772|8040|5719|13638|1059|403|517|0.04281|||||||||0.04521|0.03471|0.01561|0.04488|0.03131|0.13347|0.07286|0.05567|0.04723|0.03767|0.03274|0.04031|0.03906|0.02479|0.01986|-0.02674|||||||||-0.03747|-0.03535|-0.03056|-0.03995|-0.03913|-0.10243|-0.07273|-0.0596|-0.04213|-0.04079|-0.03272|-0.03651|-0.05194|-0.03038|-0.01985|118|203|233|119|182|209|328|360|360|360|359|357|360|137|79|50|||||||||||||||||||||||||
2025-02-06 13:21:11|UC.D.PYPLVUS.CASH.IP|746|2025-02-06 09:00:00|2025-02-06 13:20:20|7956|241.9|21.74462|2025-02-05|0.10555|23|0.579076|9|-0.307732|14|2025-02-05|44.2045|||||||||54.16186|56.58612|56.69981|47.62555|35.73891|2.32229|1.16772|5.40744|3.45062|3.88072|4.39314|1.91864|55.22303|55.59918|0.10555|320|||||||||474|452|382|673|1160|8836|5328|2738|2645|3401|4618|8032|57118|209|397|0.0288|||||||||0.08471|0.04579|0.03825|0.05022|0.03189|0.08616|0.04844|0.03121|0.02115|0.02344|0.02098|0.02384|0.0949|0.12658||-0.0224|||||||||-0.03485|-0.04394|-0.01911|-0.03551|-0.05956|-0.08254|-0.04157|-0.03282|-0.02315|-0.02165|-0.01749|-0.02352|-0.07379||-0.10123|43|61|92|30|82|14|175|350|297|233|207|137|210|29|9|3|||||||||||||||||||||||||
2025-02-06 13:21:12|UC.D.PTONUS.CASH.IP|612|2025-02-06 09:02:50|2025-02-06 13:21:10|859|5934.9|18.3444|2025-02-05|0.1368|11|2.40113|9|-0.789474|21|2025-02-05|100|||||||||64.47202|50.24001|0.1368|75.0342|50.11397|5.52192|4.53515|19.15288|2.21337|13.27044|3.46169|15.38535|38.6751|66.91685|42.98914|1304|||||||||570|287|535|342|1504|5565|3605|5155|5809|5034|10572|21352|93975|435|334||||||||||0.93711||0.27473|0.20604|0.1368|0.26877|0.17279|0.13269|0.13228|0.13366|0.13274|0.13146|0.26385|0.1321|||||||||||-0.13661|-0.13643||||-0.2034|-0.16645|-0.1545|-0.13249|-0.13387|-0.13263|-0.22214|-0.46201|-0.1321|-0.13193|2|14|4|3|4|6|112|136|63|48|38|30|72|21|9|7|||||||||||||||||||||||||
2025-02-06 13:21:13|KA.D.RIO.CASH.IP|1462|2025-02-06 08:00:10|2025-02-06 13:21:00|5047|210.2|12.53569|2025-02-05|9.46371|8|0.132761|8|-0.112039|15|2025-02-05|||||||||9.46371|13.50312|28.9042|23.09274|35.26513|20.74325|14.63321|10.14018|12.51562||||||||||||||||333|159|180|145|125|103|170|153|257||||||||||||||||0.02813|0.01455|0.01341|0.01328|0.01506|0.01659|0.01786|0.01794|0.01106||||||||||||||||-0.02631|-0.01615|-0.01697|-0.01195|-0.01682|-0.01758|-0.01755|-0.01682|-0.01309||||||||212|178|180|182|139|193|260|247|136|||||||||||||||||||||||||
2025-02-06 13:21:14|EJ.D.ROG.CASH.IP|1071|2025-02-06 08:01:30|2025-02-06 13:21:00|28880|97.9|12.99251|2025-02-05|13.07636|16|0.069784|8|-0.069614|9|2025-02-05|||||||||24.39013|21.46125|37.01342|27.61126|15.03198|25.45354|22.25455|19.07957|13.07636||||||||||||||||105|115|185|108|114|217|190|362|147||||||||||||||||0.04642|0.03975|0.03822|0.03462|0.03459|0.03447|0.03447|0.03442|||||||||||||||||-0.03962|-0.03791|-0.03474|-0.03458|-0.03456|-0.03452|-0.03444|-0.03754|-0.03436||||||||115|84|73|29|40|59|81|84|23|||||||||||||||||||||||||
2025-02-06 13:21:15|KA.D.RR.CASH.IP|1694|2025-02-06 08:00:00|2025-02-06 13:21:10|596.8|1390.1|21.33501|2025-02-05|17.89814|8|0.203321|8|-0.237449|8|2025-02-05|||||||||17.89814|33.80782|44.14679|49.37212|47.58483|32.7429|30.03434|23.84343|25.3473||||||||||||||||3118|1667|1137|1644|1660|1268|4624|2414|3015||||||||||||||||0.04738|0.03932|0.0366|0.03376|0.03373|0.03752|0.04621|0.03735|0.0334||||||||||||||||-0.0549|-0.04375|-0.03375|-0.03373|-0.03372|-0.03695|-0.03754|-0.03348|-0.03338||||||||185|154|102|77|82|107|140|147|79|||||||||||||||||||||||||
2025-02-06 13:21:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:21:16|ED.D.SAPG.CASH.IP|1359|2025-02-06 08:00:20|2025-02-06 13:21:00|27025|219.5|10.17251|2025-02-05|5.7577|16|0.263356|8|-0.224972|8|2025-02-05|||||||||10.51154|8.26318|19.25015|26.62986|13.01844|22.61789|17.9467|10.13843|5.7577||||||||||||||||242|193|241|236|185|339|551|354|702||||||||||||||||0.03569|0.02392|0.02159|0.02137|0.01862|0.02052|0.026|0.02523|0.02092||||||||||||||||-0.0285|-0.02142|-0.02009|-0.01977|-0.01862|-0.02092|-0.0214|-0.02512|-0.01913||||||||267|182|156|124|100|177|212|257|122|||||||||||||||||||||||||
2025-02-06 13:21:17|SG.D.SAP.CASH.IP|0|none|||0|0|2025-02-05|1.48191|15|0.444397|20|-0.155796|16|2025-02-05|||||||||||||||2.91663|1.48191|10.29897|78.60499|44.07442|28.63346|32.32602||||||||||||||||||65|20|31|19|17|18|35||||||||||||||||||0.02423|0.01686|0.01571|0.05929|0.01637|0.01224|0.02638||||||||||||||||||-0.0162|-0.01679|-0.01504|-0.05486|-0.03114|-0.0221|-0.0222||||175|350|244|42|75|98|158|||||||||||||||||||||||||
2025-02-06 13:21:18|ED.D.SIEGn.CASH.IP|1290|2025-02-06 08:00:10|2025-02-06 13:20:50|20610|484.8|11.18464|2025-02-05|7.08344|15|0.124875|8|-0.124906|8|2025-02-05|||||||||10.17308|9.6523|12.44698|14.15875|10.55359|20.34723|10.97151|7.08344|7.31687||||||||||||||||450|316|389|342|365|327|245|238|592||||||||||||||||0.02657|0.02172|0.02012|0.02706|0.03197|0.02356|0.02104|0.0193|0.02494||||||||||||||||-0.02987|-0.02077|-0.02661|-0.03309|-0.03031|-0.02536|-0.02039|-0.01986|-0.02493||||||||276|218|161|92|76|123|137|283|96|||||||||||||||||||||||||
2025-02-06 13:21:19|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-02-05|6.70146|8|0.145466|8|-0.145537|8|2025-02-05|||||||||6.70146|11.93113|13.26591|20.90115|20.37421|17.34366|15.11986|8.42509|8.01938||||||||||||||||194|141|170|96|109|107|137|187|363||||||||||||||||0.03673|0.02304|0.02477|0.01933|0.02164|0.01936|0.02058|0.02368|0.02149||||||||||||||||-0.03266|-0.02223|-0.02209|-0.01848|-0.01975|-0.01812|-0.01973|-0.02451|-0.02046||||||||285|252|219|182|172|179|212|262|125|||||||||||||||||||||||||
2025-02-06 13:21:20|UD.D.TSLA.CASH.IP|1568|2025-02-06 09:00:00|2025-02-06 13:21:10|37448|2643.8|11.64059|2025-02-05|0.01997|20|0.323332|14|-0.387097|14|2025-02-05|44.06081|||||||||14.34241|34.60723|45.06205|28.96371|19.67388|6.29014|0.03065|0.0237|0.02374|0.0201|0.02335|0.01997|31.03439|33.0276|31.97302|255|||||||||663|294|330|793|1153|11634|11402|5271|3507|6539|3869|9911|17538|678|553|0.01578|||||||||0.02786|0.0182|0.01848|0.01627|0.01579|0.04845|0.04336|0.02693|0.02081|0.0194|0.02461|0.02962|0.01296|0.0161|0.00937|-0.02077|||||||||-0.02286|-0.01981|-0.01634|-0.02088|-0.01989|-0.04924|-0.0418|-0.02528|-0.0232|-0.02004|-0.02096|-0.02553|-0.01713|-0.02265|-0.01442|109|273|188|151|235|280|336|360|360|360|359|360|360|158|200|169|||||||||||||||||||||||||
2025-02-06 13:21:21|EC.D.FP.CASH.IP|1558|2025-02-06 08:00:00|2025-02-06 13:21:10|5888|167.6|7.97339|2025-02-05|6.27719|8|0.347162|8|-0.241713|8|2025-02-05|||||||||6.27719|8.44494|21.2968|25.87465|26.77909|26.17761|12.74844|7.36902|16.17045||||||||||||||||306|269|266|228|178|157|246|309|322||||||||||||||||0.04039|0.02524|0.02232|0.01946|0.02078|0.02205|0.02364|0.02191|0.01981||||||||||||||||-0.03069|-0.02461|-0.02155|-0.01865|-0.01997|-0.02122|-0.02652|-0.02291|-0.01962||||||||336|285|282|263|213|237|275|313|130|||||||||||||||||||||||||
2025-02-06 13:21:22|SH.D.UBERUS.CASH.IP|806|2025-02-06 09:00:00|2025-02-06 13:21:20|6500|238.1|18.52477|2025-02-05|0.30939|15|15.060636|9|-6.779661|11|2025-02-05|69.90919|||||||||55.54023|72.60361|49.91929|6.22601|11.34998|5.95229|0.30939|0.87886|1.75651|2.40214|1.98697|0.58604|63.14129|58.55999|38.92993|643|||||||||790|181|2204|8639|12100|36298|33448|13919|15133|9866|19463|20539|3190|628|1001|0.06058|||||||||1.23542|0.10444|0.24193|0.11318|0.06274|0.09896|0.06364|0.05332|0.03953|0.032|0.0366|0.04529|0.03353|0.05418|0.05248|-0.05423|||||||||-0.08758|-0.10269|-0.28287|-0.16222|-0.07467|-0.10805|-0.0731|-0.05741|-0.04456|-0.03462|-0.0436|-0.04807|-0.07009|-0.05673|-0.04867|83|92|91|179|345|302|340|360|358|348|336|356|357|65|41|144|||||||||||||||||||||||||
2025-02-06 13:21:23|EG.D.ULNA.CASH.IP|1|2025-02-06 12:00:00|2025-02-06 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:21:24|KA.D.ULVR.CASH.IP|1327|2025-02-06 08:00:00|2025-02-06 13:21:20|4687|290.4|21.49153|2025-02-05|15.58916|15|0.043773|8|-0.064837|15|2025-02-05|||||||||17.79252|28.59548|45.88572|42.46038|52.14077|36.75165|24.88327|15.58916|16.92179||||||||||||||||217|348|285|314|141|162|354|279|543||||||||||||||||0.028|0.02177|0.02174|0.02165|0.02359|0.02159|0.02289|0.02235|0.027||||||||||||||||-0.02343|-0.02298|-0.02173|-0.0231|-0.02162|-0.02325|-0.0279|-0.02447|-0.0243||||||||152|105|109|139|94|98|185|167|71|||||||||||||||||||||||||
2025-02-06 13:21:24|SH.D.UPS.CASH.IP|0|none|||0|0|2025-02-05|8.38955|20|0.250874|15|-0.224316|14|2025-02-05|||||||||||||||20.25162|13.15309|13.59483|22.70283|29.57949|16.85878|8.38955||||||||||||||||||3321|2450|2404|1731|2471|3159|1788||||||||||||||||||0.04039|0.03023|0.02312|0.0179|0.01396|0.02713|0.0187||||||||||||||||||-0.05625|-0.02709|-0.02284|-0.01414|-0.01741|-0.02511|-0.01901||||124|267|236|172|159|208|275|||||||||||||||||||||||||
2025-02-06 13:21:26|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:21:26|SB.D.DIS.CASH.IP|481|2025-02-06 09:00:00|2025-02-06 13:21:20|11036|97.6|13.75677|2025-02-05|3.84811|15|2.772382|11|-1.992204|11|2025-02-05|79.6248|||||||||71.501|89.0496|25.12412|18.21185|16.36157|4.70008|3.84811|10.22016|8.95988|15.04996|9.68685|4.74833|60.53161|72.16422|81.2619|277|||||||||176|83|1149|1384|3259|12970|6854|3967|2133|3157|4102|8345|1163|180|192|0.12651|||||||||0.20324|0.23426|0.28075|0.07872|0.13006|0.1389|0.05859|0.0365|0.02824|0.02735|0.02844|0.0301|0.09075|0.0575||-0.09476|||||||||-0.07024|-0.04451|-0.19553|-0.11678|-0.13772|-0.13529|-0.06673|-0.04174|-0.03177|-0.02942|-0.03239|-0.03224|-0.10574|-0.04277|-0.03624|49|91|91|145|216|266|307|344|305|269|293|290|339|43|43|16|||||||||||||||||||||||||
2025-02-06 13:21:27|SH.D.WFC.CASH.IP|59|2025-02-06 00:57:50|2025-02-06 13:21:10|8024|48.7|50.87272|2025-02-05|1.55189|20|19.876923|9|-0.374625|21|2025-02-05|100|||||||||83.8039|100|50.51175|85.84424|94.76804|14.7003|4.78118|6.0065|6.98188|5.89681|5.17452|1.55189|71.58777|||57|||||||||38|0|201|40|1|4629|4433|3707|4277|2684|3915|9487|1402|||0.53158|||||||||19.87692|||0.10738|0.07984|0.03912|0.02354|0.02297|0.01697|0.01703|0.01644|0.01647|||||||||||||-0.21448||-0.20176|-0.20162|-0.01682|-0.0459|-0.02693|-0.02236|-0.01804|-0.01644|-0.01755|-0.01983|-0.37463|||9|6|2|2|7|19|191|336|267|244|238|155|195|7||||||||||||0|||||||||||||
2025-02-06 13:21:28|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-02-05|16.48706|14|0.307503|14|-0.340301|14|2025-02-05|||||||||||||||16.48706|30.56466|24.13854|35.61169|27.49143|23.34973|23.67976||||||||||||||||||3089|3952|5558|2331|1664|1472|938||||||||||||||||||0.07506|0.06548|0.03983|0.02928|0.02984|0.02735|0.02163||||||||||||||||||-0.10374|-0.05193|-0.03567|-0.03137|-0.02297|-0.02431|-0.02316||||98|164|133|90|102|103|220|||||||||||||||||||||||||
2025-02-06 13:21:29|UD.D.ZMUS.CASH.IP|168|2025-02-06 09:02:20|2025-02-06 13:21:00|8625|2.2|10.17086|2025-02-05|15.46109|20|0.898957|9|-0.401606|14|2025-02-05|100|||||||||21.45159|100|94.18332|94.76883|71.62645|36.02624|24.35004|26.15203|35.9134|35.45817|25.77587|15.46109|50.21065||100|0|||||||||0|0|0|0|2|439|304|255|177|236|246|1026|3213||14||||||||||0.37858|0.01767||0.01172||0.11618|0.03304|0.02554|0.02107|0.0225|0.01963|0.02835|||0.24706||||||||||-0.03537|-0.02355||||-0.16068|-0.04222|-0.04029|-0.02808|-0.01948|-0.01957|-0.02242|-0.01163|||1|20|8|17|19|14|67|136|115|92|96|101|162|4|2|||||||||||||||||||||||||
2025-02-06 13:21:29|EJ.D.ZURZ.CASH.IP|643|2025-02-06 08:01:30|2025-02-06 13:19:30|55960|29.2|19.30189|2025-02-05|26.03315|9|0.036166|8|-0.143833|8|2025-02-05|||||||||36.49702|26.03315|43.10014|67.94009|47.38918|55.57307|52.10276|43.10289|26.69297||||||||||||||||46|45|40|32|18|31|50|52|72||||||||||||||||0.03607|0.03604|0.03596|0.03589|0.03584|0.03581||0.03595|||||||||||||||||-0.04604|-0.03603|-0.03592|-0.03585|-0.03584|-0.03583|-0.03586|-0.03948|-0.03587||||||||96|50|65|53|38|45|48|65|15|||||||||||||||||||||||||
2025-02-06 13:21:31|CS.D.XRPUSD.CFD.IP|3923|2025-02-06 02:27:00|2025-02-06 13:21:30|239.86|18.5|0.77429|2025-02-05|0.7404|12|0.428678|1|-0.50281|22|2025-02-05|0.747|0.74582|0.75459|0.75148|0.75296|0.75409|0.75188|0.75397|0.75145|0.74922|0.74899|0.74304|0.7404|0.74353|0.7444|0.75305|0.7667|0.77616|0.78836|0.78409|0.77564|0.78063|0.7919|0.79264|25|23|26|22|17|17|19|19|16|18|17|15|16|18|21|27|28|27|27|24|25|23|20|22|0.05877|0.05235|0.06503|0.04552|0.0371|0.04193|0.05004|0.04156|0.03133|0.04453|0.03422|0.04006|0.0414|0.04008|0.05292|0.05686|0.07362|0.06979|0.07313|0.06189|0.05525|0.05059|0.05269|0.0466|-0.06366|-0.05416|-0.06081|-0.04352|-0.03346|-0.03972|-0.04947|-0.03591|-0.03667|-0.04298|-0.03328|-0.03726|-0.04082|-0.03935|-0.05324|-0.06343|-0.07353|-0.0682|-0.07862|-0.05126|-0.05711|-0.05264|-0.06301|-0.04774|360|360|360|358|358|358|360|360|359|359|357|358|359|360|360|360|360|360|360|359|360|360|360|360|||||||||||||||||||||||||
2025-02-06 13:21:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-05|0.7404|12|0.428678|1|-0.50281|22|2025-02-05|0.747|0.74582|0.75459|0.75148|0.75296|0.75409|0.75188|0.75397|0.75145|0.74922|0.74899|0.74304|0.7404|0.74353|0.7444|0.75305|0.7667|0.77616|0.78836|0.78409|0.77564|0.78063|0.7919|0.79264|25|23|26|22|17|17|19|19|16|18|17|15|16|18|21|27|28|27|27|24|25|23|20|22|0.05877|0.05235|0.06503|0.04552|0.0371|0.04193|0.05004|0.04156|0.03133|0.04453|0.03422|0.04006|0.0414|0.04008|0.05292|0.05686|0.07362|0.06979|0.07313|0.06189|0.05525|0.05059|0.05269|0.0466|-0.06366|-0.05416|-0.06081|-0.04352|-0.03346|-0.03972|-0.04947|-0.03591|-0.03667|-0.04298|-0.03328|-0.03726|-0.04082|-0.03935|-0.05324|-0.06343|-0.07353|-0.0682|-0.07862|-0.05126|-0.05711|-0.05264|-0.06301|-0.04774|360|360|360|358|358|358|360|360|359|359|357|358|359|360|360|360|360|360|360|359|360|360|360|360|||||||||||||||||||||||||
2025-02-06 13:21:34|CS.D.BCHUSD.CFD.IP|3874|2025-02-06 02:25:40|2025-02-06 13:21:30|326.75|7.9|0.81971|2025-02-05|0.80595|12|0.650549|10|-0.417467|9|2025-02-05|0.82381|0.81718|0.8187|0.81586|0.8179|0.81723|0.81471|0.8175|0.81699|0.81859|0.81553|0.80739|0.80595|0.80701|0.80619|0.81073|0.8181|0.82511|0.83102|0.82542|0.82262|0.82358|0.83026|0.82827|11|10|11|7|6|8|9|9|8|8|9|10|9|9|11|11|13|11|11|9|11|9|9|9|0.03828|0.03643|0.04219|0.02562|0.02307|0.02681|0.02679|0.03228|0.02336|0.02605|0.0331|0.03721|0.0308|0.02872|0.03723|0.0443|0.06151|0.04717|0.04298|0.03679|0.03466|0.03373|0.03404|0.03109|-0.0427|-0.03312|-0.03888|-0.0223|-0.02284|-0.02311|-0.03601|-0.02556|-0.02732|-0.03501|-0.02693|-0.03227|-0.0295|-0.02817|-0.04059|-0.04385|-0.05633|-0.04565|-0.04351|-0.03181|-0.04053|-0.03598|-0.03783|-0.02946|360|357|360|356|350|352|360|359|359|355|358|357|353|348|360|360|360|360|360|360|360|360|357|359|||||||||||||||||||||||||
2025-02-06 13:21:35|IR.D.FLG.FWM2.IP|1743|2025-02-06 08:00:00|2025-02-06 13:21:30|9362.5|46.6|0.01565|2025-02-05|0.02134|15|0.042884|9|-0.080098|13|2025-02-05|||||||||0.02147|0.02144|0.02141|0.02141|0.02138|0.02138|0.02138|0.02134|0.02134|0.02134|||||||||||||||46|59|50|41|35|35|50|50|51|24|||||||||||||||0.01019|0.00886|0.00809|0.00838|0.00809|0.00928|0.00887|0.00998|0.0092|0.00801|||||||||||||||-0.0105|-0.00861|-0.00985|-0.00746|-0.00828|-0.01199|-0.00891|-0.00926|-0.00858|-0.00765|||||||202|195|209|151|141|289|264|300|215|137|||||||||||||||||||||||||
2025-02-06 13:21:36|IR.D.ULTRA100.FWM.IP|1864|2025-02-06 02:25:40|2025-02-06 13:21:30|12140.2|23.2|0.0153|2025-02-05|0.03281|19|0.219136|15|-0.077689|13|2025-02-05|0.03348|0.03346|0.03343|0.03342|0.03339|0.03341|0.03335|0.03333|0.03332|0.03326|0.03323|0.03323|0.03317|0.03311|0.03303|0.03292|0.0329|0.03289|0.03282|0.03281|0.03285|0.03285||0.03283|10|15|20|17|13|14|31|21|20|25|29|35|52|81|98|114|63|55|62|83|88|78||14|0.01462|0.01769|0.01787|0.01587|0.01489|0.02005|0.01709|0.01905|0.01883|0.01972|0.01828|0.02232|0.02143|0.02568|0.02194|0.02832|0.02208|0.02269|0.02087|0.02344|0.01947|0.01777||0.01231|-0.02069|-0.01698|-0.02179|-0.01854|-0.01948|-0.01553|-0.01952|-0.0186|-0.01865|-0.01864|-0.02356|-0.01844|-0.02322|-0.02807|-0.02148|-0.02535|-0.02083|-0.02181|-0.02155|-0.02091|-0.01971|-0.02463||-0.01707|54|68|72|39|33|20|53|112|119|126|89|59|103|209|215|242|145|107|102|98|105|83|48|||||||||||||||||||||||||
2025-02-06 13:21:37|IR.D.BOND100.FWM.IP|1542|2025-02-06 02:25:40|2025-02-06 13:21:30|11583.9|36.2|0.0117|2025-02-05|0.03442|19|0.175219|15|-0.080457|13|2025-02-05|0.03493|0.0349|0.03488|0.03487|0.03485|0.03486|0.03481|0.03481|0.03478|0.03474|0.03472|0.03472|0.03468|0.03464|0.0346|0.03449|0.03448|0.03447|0.03443|0.03442|0.03445|0.03445||0.03444|25|25|33|90|28|25|55|40|47|71|44|52|108|159|139|199|109|148|90|158|146|123||34|0.02133|0.02318|0.01901|0.0279||0.0279|0.02001|0.02016|0.01768|0.02755|0.0191|0.02291|0.02699|0.02769|0.02062|0.0301|0.0243|0.02671|0.02685|0.02299|0.02239|0.01735||0.01377|-0.02706|-0.02268|-0.01722|-0.02048|-0.027|-0.01395|-0.02372|-0.02181|-0.02267|-0.02304|-0.02205|-0.0225|-0.02219|-0.02662|-0.02575|-0.0247|-0.028|-0.02441|-0.02698|-0.02369|-0.02541|-0.0178||-0.02037|37|36|36|13|17|6|31|74|73|68|44|70|67|160|158|173|97|67|66|81|73|48|17|||||||||||||||||||||||||
2025-02-06 13:21:38|IR.D.10YEAR100.FWM.IP|2225|2025-02-06 02:25:40|2025-02-06 13:21:30|10951.9|114|0.00774|2025-02-05|0.03643|18|0.106747|15|-0.04289|13|2025-02-05|0.03667|0.03665|0.03665|0.03664|0.03663|0.03664|0.03662|0.03661|0.0366|0.03657|0.03656|0.03656|0.03654|0.03652|0.03653|0.03645|0.03645|0.03644|0.03643|0.03644|0.03646|0.03647||0.03647|158|413|516|280|151|127|308|265|274|259|331|319|486|629|573|748|433|489|402|633|419|553||90|0.01436|0.01466|0.01222|0.01466|0.01466|0.01466|0.01373|0.01399|0.01299|0.0144|0.01188|0.01188|0.01462|0.01556|0.01346|0.01941|0.01442|0.01428|0.014|0.01421|0.0144|0.01422|||-0.01406|-0.01466|-0.01466|-0.01465||-0.01465|-0.01098|-0.01441|-0.01395|-0.0141|-0.01371|-0.01462|-0.01434|-0.01668|-0.01349|-0.01388|-0.01529|-0.01488|-0.01366|-0.01418|-0.01435|-0.01313||-0.01291|26|16|33|14|13|28|26|62|62|58|59|26|85|140|141|147|95|63|51|69|54|43|19|||||||||||||||||||||||||
2025-02-06 13:21:38|IR.D.05YEAR100.FWM.IP|1890|2025-02-06 02:25:40|2025-02-06 13:21:30|10668.9|89.9|0.00672|2025-02-05|0.01871|16|0.043087|13|-0.029033|13|2025-02-05|0.01878|0.01878|0.01877|0.01877|0.01877|0.01877|0.01876|0.01876|0.01876|0.01875|0.01874|0.01874|0.01874|0.01874|0.01874|0.01872|0.01871|0.01871|0.01871|0.01871|0.01872|0.01872||0.01873|112|76|110|41|70|48|82|170|74|168|94|165|242|338|259|364|219|250|191|333|219|284||78|0.0071|0.00532|0.00529||0.00751|0.00751|0.00507|0.00696|0.0074|0.00678|0.00673|0.0075|0.00627|0.00819|0.00703|0.008|0.00731|0.00725|0.00686|0.00624|0.0062|0.00718||0.00593|-0.00689|-0.0063|-0.00751|-0.00688|-0.00657|-0.00704|-0.00563|-0.00688|-0.00688|-0.00644|-0.00712|-0.00712|-0.00628|-0.00806|-0.00687|-0.0077|-0.00739|-0.00686|-0.00738|-0.00696|-0.00693|-0.00749||-0.00597|39|36|53|25|20|13|44|72|95|79|68|53|88|190|181|206|115|105|74|63|69|56|41|||||||||||||||||||||||||
2025-02-06 13:21:42|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:21:43|IR.D.FOAT.FWM1.IP|2321|2025-02-06 02:26:20|2025-02-06 13:21:30|12433|96.9|6.8718|2025-02-05|4.86342|15|0.04018|9|-0.024071|13|2025-02-05|44.468|53.86514|48.66996|59.3916|60.88531|89.65961|48.02268|10.50805|6.50587|8.49495|7.91625|14.44147|9.23958|7.87201|10.12068|4.86342|7.35542|27.48131|18.21565|47.78314|||||3|3|4|6|3|2|15|23|61|90|112|66|74|71|62|64|95|42|14|5|||||0.00805||0.00805|0.01609||0.00805|0.00804|0.00871|0.0085|0.00869|0.00829|0.00803|0.00834|0.00841|0.00846|0.00933|0.00803|0.00803|0.00803|0.00803|||||-0.00805|-0.00805|-0.00805|-0.00805|-0.00805|-0.00805|-0.00804|-0.00868|-0.00826|-0.00821|-0.00827|-0.00803|-0.00802|-0.00927|-0.00821|-0.00846|-0.00865|-0.00803|-0.00803|-0.00803|||||27|39|37|32|23|29|50|191|201|201|165|118|163|217|238|228|164|102|33|67|||||||||||||||||||||||||
2025-02-06 13:21:44|IR.D.FBTP.FWM1.IP|1958|2025-02-06 07:01:00|2025-02-06 13:21:30|12060|67.5|5.38551|2025-02-05|2.99624|13|0.024826|13|-0.024884|8|2025-02-05||||||||7.3692|6.32516|7.9333|7.61443|3.9234|6.05407|2.99624|3.50378|6.03016|9.4129|9.56169||||||||||||||43|59|86|97|103|114|101|80|96|79|27||||||||||||||0.00913|0.0083|0.00882|0.00829|0.00888|0.00897|0.00905|0.00869|0.00882|0.00828|0.00829||||||||||||||-0.00851|-0.0093|-0.00829|-0.00829|-0.00829|-0.00828|-0.00953|-0.00889|-0.0087|-0.00859|-0.00829|||||||191|175|190|132|103|133|203|231|217|160|63|||||||||||||||||||||||||
2025-02-06 13:21:45|IR.D.FGBM.FWM1.IP|1975|2025-02-06 02:34:40|2025-02-06 13:21:40||139.5|3.19709|2025-02-05|0.02553|9|0.025447|9|-0.016974|8|2025-02-05|61.12149|73.69114|61.301|60.01075|65.01019|59.10133|33.35125|7.57111|3.32141|0.02553|6.87313|5.4297|3.53347|1.86015|1.65106|2.05202|2.10844|5.43018|25.01952|21.75906|28.59059||||22|8|8|9|5|4|36|122|230|269|363|399|592|446|302|269|217|124|57|104|64|||||0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.01037|0.00848|0.00848|0.00848|0.00848|0.00849|0.00848|0.00849|0.00849|0.00849|0.00849|0.00849||||-0.00849|-0.00849|-0.00849|-0.00849|-0.00849||-0.00849|-0.00849|-0.00926|-0.00848|-0.00848|-0.00848|-0.00848|-0.00882|-0.00849|-0.00848|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849||||18|38|31|15|20|22|36|106|91|92|73|37|57|109|123|148|96|37|20|23|35|||||||||||||||||||||||||
2025-02-06 13:21:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:21:47|IR.D.FGBL.FWM1.IP|2793|2025-02-06 02:26:00|2025-02-06 13:21:40|13326|161.5|2.48027|2025-02-05|0.5127|9|0.044954|9|-0.02245|13|2025-02-05|37.26962|39.30019|36.85685|40.01479|27.6025|21.07079|20.56633|1.15231|0.56008|0.5127|0.68466|1.17172|2.40287|0.90348|1.26209|0.7975|0.65932|3.51024|5.79069|12.5198|1.63514||||20|11|23|8|7|14|51|111|217|289|245|224|303|253|300|260|260|81|65|50|64||||0.00751|0.00751|0.0075|0.0075|0.0075|0.0075|0.0075|0.00889|0.00794|0.0088|0.00749|0.00749|0.0078|0.00823|0.00816|0.00805|0.00785|0.00749|0.00749|0.00749|0.00749||||-0.00938|-0.0075|-0.0075|-0.0075||-0.0075|-0.0075|-0.00783|-0.00816|-0.00784|-0.0078|-0.00749|-0.00748|-0.00877|-0.0086|-0.00774|-0.00783|-0.00817|-0.00749|-0.00749|-0.00749||||51|56|57|35|29|38|73|177|186|204|151|87|126|227|242|258|157|86|52|56|62|||||||||||||||||||||||||
2025-02-06 13:21:48|EN.D.LGO.FWM2.IP|1819|2025-02-06 02:26:30|2025-02-06 13:21:40|695.5|17.3|0.10127|2025-02-05|0.1406|1|0.171698|15|-0.113331|10|2025-02-05||0.1406|0.14101|0.14109|0.14102|0.14084|0.14067|0.14111|0.14138|0.14173|0.14186|0.14201|0.14243|0.14234|0.14234|0.1428|0.14347|0.14332|0.14341|0.14352|0.1433|0.14335|0.38274|||1|2|8|4|3|4|13|21|15|17|18|21|29|36|73|46|23|9|30|19|3|0|||0.02178|0.01621|0.0251|0.02351|0.01919|0.0201|0.02316|0.02517|0.02236|0.02129|0.02001|0.02315|0.02196|0.0243|0.02988|0.02537|0.0185|0.02179|0.01763|0.02005|0.02663|0.0323|||-0.02358|-0.01774|-0.01924|-0.01538|-0.01831|-0.017|-0.02157|-0.02516|-0.02425|-0.02505|-0.02718|-0.0239|-0.02636|-0.02829|-0.03206|-0.02999|-0.02286|-0.02013|-0.0193|-0.02293|-0.02007|-0.02153||239|138|73|45|76|103|168|216|176|218|179|123|223|287|305|292|201|194|130|42|74|24|||||||||||||||||||||||||
2025-02-06 13:21:48|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:21:49|SE.D.PANWUS.CASH.IP|256|2025-02-06 09:01:20|2025-02-06 13:21:10|18700|16.8|16.04522|2025-02-05|0.13116|23|0.59116|9|-0.66952|9|2025-02-05|75.12997|||||||||96.93198|100||100|75.10527|11.63938|13.97399|14.72337|22.40154|24.63127|18.21807|9.83746|40.14801|100|0.13116|77|||||||||0|0||56|29|976|469|517|358|308|692|1296|95|10|309|0.07652|||||||||0.15191|0.00549||||0.06791|0.03277|0.02044|0.0176|0.01605|0.02028|0.0185|||||||||||||-0.30841|||-0.00548|-0.13296|-0.07088|-0.0381|-0.02908|-0.02162|-0.02146|-0.01749|-0.01699|-0.04289|||8|32|7|3|8|148|259|225|170|183|209|265|5|2|2|||||||||||||||||||||||||
2025-02-06 13:21:49|UA.D.ABNBUS.CASH.IP|838|2025-02-06 09:01:00|2025-02-06 13:21:30|12967|6.1|73.01235|2025-02-05|1.05993|9|0.309526|14|-0.291904|14|2025-02-05|100|||||||||1.05993|100|100|88.72755|66.62256|21.75124|25.19818|22.45006|14.65962|20.4409|20.43586|14.10279|75.10659|||0|||||||||118|0|0|2|4|875|734|606|676|513|490|1374|15|||0.07668||||||||||0.08302|0.08938|0.06731|0.06381|0.05853|0.03422|0.02355|0.03365|0.01971|0.01397|0.02267||||||||||||||-0.05619|-0.05766|-0.05123|-0.08158|-0.07223|-0.04357|-0.02554|-0.02263|-0.01831|-0.01709|-0.01903||||5|3|210|55|53|143|139|203|183|130|147|147|206|4|||||||||||||||||||||||||
2025-02-06 13:21:51|UA.D.BIDU.CASH.IP|350|2025-02-06 09:00:00|2025-02-06 13:21:20|8935|98.1|22.89699|2025-02-05|6.93564|14|0.517735|13|-0.648067|13|2025-02-05|57.95694|||||||||80.06824|93.95825|95.24574|87.52076|63.54647|6.93564|11.50977|13.31945|14.90378|23.4801|24.61803|15.76873|50.05552||50.02812|149|||||||||137|45|43|131|281|2302|1153|1130|743|673|777|1784|12839||532||||||||||0.04838|0.01699|0.06659|0.01193|0.1964|0.06003|0.03742|0.0303|0.03313|0.02218|0.02067|0.02242||||-0.01085|||||||||-0.03885|-0.03333|-0.06638|-0.09593|-0.27157|-0.07897|-0.03693|-0.03153|-0.02842|-0.02508|-0.02005|-0.02453|-0.18071|||19|80|66|42|48|41|175|253|241|148|145|122|235|12|2|||||||||||||||||||||||||
2025-02-06 13:21:52|UC.D.NVDA.CASH.IP|1572|2025-02-06 09:00:00|2025-02-06 13:21:50|12663|2393.6|12.10547|2025-02-05|0.00824|20|0.386959|14|-0.328165|14|2025-02-05|27.38608|||||||||23.47444|33.20667|23.26515|9.40198|5.39419|2.3166|0.0124|0.00983|0.00936|0.00947|0.00882|0.00824|13.04003|28.82441|33.12191|1191|||||||||1866|1165|1603|4147|6628|66573|51625|37751|22400|20986|19153|45550|9069|2368|1163|0.02381|||||||||0.02874|0.0152|0.01694|0.01782|0.02451|0.06291|0.05319|0.03687|0.03107|0.02723|0.02454|0.02603|0.0274|0.02432|0.01578|-0.02352|||||||||-0.02909|-0.0195|-0.0219|-0.02264|-0.0286|-0.06199|-0.05232|-0.03382|-0.02903|-0.03083|-0.02621|-0.02642|-0.02413|-0.02165|-0.02162|201|273|226|228|309|335|348|360|360|360|360|359|355|292|191|145|||||||||||||||||||||||||
2025-02-06 13:21:53|EZ.D.ROBINGREY.Month2.IP|369|2025-02-06 09:00:00|2025-02-06 13:21:40|45.79|0|0|2025-02-05|0|0|0.45819|14|-0.228363|14|2025-02-05|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09118|||||||||0.02932|0.09717|0.04567|0.06351|0.1097|0.06828|0.04589|0.03147|0.03367|0.02804|0.02949|0.02992|0.03466|0.04408|0.10291|-0.0533|||||||||-0.0895|-0.02287|-0.05329|-0.06368|-0.07135|-0.06323|-0.0484|-0.03535|-0.03163|-0.03145|-0.02981|-0.02729|-0.0353||-0.02206|36|88|63|51|98|97|236|331|296|298|297|256|267|80|44|46|||||||||||||||||||||||||
2025-02-06 13:21:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:21:54|UD.D.SPWR.CASH.IP|1|2025-02-06 12:00:00|2025-02-06 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:21:54|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-02-05|16.72414|14|0.250179|14|-0.382545|14|2025-02-05|||||||||||||||16.72414|24.16066|32.53555|36.44637|40.54498|30.54168|19.41068||||||||||||||||||2188|1514|1244|1398|1265|1081|849||||||||||||||||||0.07615|0.03569|0.03603|0.02556|0.02621|0.03103|0.02631||||||||||||||||||-0.09375|-0.0564|-0.05373|-0.04816|-0.03852|-0.02791|-0.02706||||109|154|151|154|126|105|217|||||||||||||||||||||||||
2025-02-06 13:21:55|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-02-05|10000||0||0||2025-02-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:21:55|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-02-05|0.03842|14|0.363292|15|-0.158403|15|2025-02-05|||||||||||||||0.03842|0.31317|1.76739|0.58791|5.81959|5.99012|5.54274||||||||||||||||||689|417|297|272|136|144|275||||||||||||||||||0.05767|0.04031|0.027|0.0247|0.02165|0.01985|0.02399||||||||||||||||||-0.05058|-0.04178|-0.02402|-0.02403|-0.02116|-0.01979|-0.02289||||180|352|344|353|345|335|308|||||||||||||||||||||||||
2025-02-06 13:21:56|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-02-05|0.68031|14|0.507063|15|-0.25436|15|2025-02-05|||||||||||||||0.68031|5.70364|13.24999|15.97076|20.04151|23.71|21.17276||||||||||||||||||407|289|178|510|433|318|103||||||||||||||||||0.08788|0.06466|0.04922|0.05812|0.0432|0.04561|0.04116||||||||||||||||||-0.07832|-0.06483|-0.04843|-0.04192|-0.04384|-0.04186|-0.04335||||179|355|303|270|260|283|303|||||||||||||||||||||||||
2025-02-06 13:21:57|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-02-05|0.35099|17|0.438757|14|-0.170047|14|2025-02-05|||||||||||||||2.62197|1.52191|1.20743|0.35099|2.60109|1.86612|1.49003||||||||||||||||||47|7|2|1|1|1|1||||||||||||||||||0.04665|0.03181|0.02455|0.02149|0.01958|0.02098|0.02187||||||||||||||||||-0.03957|-0.02891|-0.02339|-0.02206|-0.01982|-0.02173|-0.02027||||162|349|351|349|354|331|349|||||||||||||||||||||||||
2025-02-06 13:21:57|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-02-05|5.88795|14|0.143438|14|-0.142891|15|2025-02-05|||||||||||||||5.88795|14.31121|24.46044|33.76785|34.27099|52.30536|34.26452||||||||||||||||||126|16|19|10|6|7|24||||||||||||||||||0.04281|0.04079|0.02889|0.02824|0.02535|0.02373|0.03121||||||||||||||||||-0.0405|-0.04288|-0.03205|-0.0293|-0.03325|-0.02965|-0.02601||||104|204|123|89|114|88|152|||||||||||||||||||||||||
2025-02-06 13:21:58|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-02-05|12.35663|14|0.297964|15|-0.165961|14|2025-02-05|||||||||||||||12.35663|31.68335|56.13896|59.95897|57.71213|61.1607|32.1646||||||||||||||||||12|7|5|10|2|4|14||||||||||||||||||0.04613|0.02892|0.02293|0.02228|0.0235|0.02211|0.02477||||||||||||||||||-0.03554|-0.03307|-0.02554|-0.02229|-0.01885|-0.02085|-0.02185||||172|285|214|202|222|162|184|||||||||||||||||||||||||
2025-02-06 13:21:58|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-02-05|36.4204|20|1.315789|20|-0.440529|14|2025-02-05|||||||||||||||88.14628|79.11646|84.67888|86.25772|98.12138|97.15274|36.4204||||||||||||||||||0|5|0|0|0|0|0||||||||||||||||||0.12664|0.09056|0.11961|0.04337|0.0434|0.04326|0.50325||||||||||||||||||-0.26369|-0.25952|-0.17384|-0.04337||-0.04323|-0.05674||||25|19|26|29|53|35|72|||||||||||||||||||||||||
2025-02-06 13:21:59|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-02-05|15.88015|20|1.278351|14|-0.202184|15|2025-02-05|||||||||||||||71.58547|80.10497|100||||15.88015||||||||||||||||||250|20|13||||0||||||||||||||||||0.5676|0.2028|0.09665||||0.21309||||||||||||||||||-0.12151|-0.20218|||||-0.04026||||7|5|8|14|||||||||||||||0||||||||||
2025-02-06 13:21:59|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-02-05|0.54584|17|0.558659|20|-1.075269|14|2025-02-05|||||||||||||||0.54646|0.54752|0.54826|0.54584|0.55867|0.55402|1.07732||||||||||||||||||40321|26051|56586|49099|85436|46450|4232||||||||||||||||||||||||0.55584||||||||||||||||||-0.72075||||||-0.55266||||21|17|5|9|4|2|88|||||||||||||||||||||||||
2025-02-06 13:22:00|UC.D.RIOTUS.CASH.IP|350|2025-02-06 09:01:00|2025-02-06 13:21:30|1193|774.3|19.48293|2025-02-05|0.56783|18|0.727567|14|-0.561347|14|2025-02-05|33.45723|||||||||38.03904|45.0905|45.58346|36.48473|33.44473|6.51955|1.16387|4.95568|1.84381|0.56783|7.38983|7.11788|35.59902|41.04446|35.47205|201|||||||||766|3255|2286|1490|1671|8919|4783|7856|6551|7140|5798|11900|818|1246|1058|0.16529|||||||||0.18189|0.16434|0.1229|0.10188|0.11659|0.17023|0.11613|0.09208|0.08722|0.09508|0.08377|0.09479|0.08498|0.16996|0.10667|-0.08258|||||||||-0.099|-0.16367|-0.17523|-0.17659|-0.09792|-0.16788|-0.11915|-0.09727|-0.0819|-0.09917|-0.08689|-0.08801|-0.10614|-0.08518|-0.11374|6|29|20|33|33|30|187|278|205|170|206|123|142|31|22|34|||||||||||||||||||||||||
2025-02-06 13:22:01|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-02-05|22.88683|20|0.480769|14|-0.2457|20|2025-02-05|||||||||||||||35.23016|46.90437|71.98902|50.21263|69.07527|88.26402|22.88683||||||||||||||||||777|412|584|954|569|294|630||||||||||||||||||0.29977|0.24108||0.24272|0.2445||0.24631||||||||||||||||||-0.23881|-0.24141|-0.24331|-0.24331|-0.24459|-0.2447|-0.2451||||43|60|32|24|29|17|40|||||||||||||||||||||||||
2025-02-06 13:22:01|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-02-05|0.60151|15|0.304096|15|-0.083294|14|2025-02-05|||||||||||||||10.13542|0.60151|7.43917|15.90386|19.45888|42.31716|7.48567||||||||||||||||||105|16|6|113|30|10|17||||||||||||||||||0.02922|0.02079|0.01439|0.01372|0.01462|0.0123|0.0153||||||||||||||||||-0.02553|-0.0209|-0.01252|-0.01327|-0.01192|-0.00976|-0.01421||||169|359|351|315|314|305|322|||||||||||||||||||||||||
2025-02-06 13:22:02|SI.D.IWO.CASH.IP|0|none|||0|0|2025-02-05|6.52009|14|0.311182|15|-0.10378|15|2025-02-05|||||||||||||||6.52009|20.58914|43.75288|49.15683|57.72452|20.73873|11.71254||||||||||||||||||51|44|76|23|43|46|76||||||||||||||||||0.03086|0.0272|0.02334|0.01582|0.01066|0.00954|0.01092||||||||||||||||||-0.03756|-0.0283|-0.01398|-0.01167|-0.01295|-0.03062|-0.0159||||156|351|318|283|156|116|223|||||||||||||||||||||||||
2025-02-06 13:22:03|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-02-05|0.28783|15|0.134583|15|-0.170226|14|2025-02-05|||||||||||||||2.87909|0.28783|1.70326|7.51517|3.32144|3.95914|6.01488||||||||||||||||||542|585|483|452|232|476|945||||||||||||||||||0.01238|0.0133|0.00927|0.00732|0.00687|0.00645|0.00831||||||||||||||||||-0.01544|-0.0134|-0.00924|-0.00689|-0.00691|-0.00646|-0.0079||||175|360|354|333|332|329|333|||||||||||||||||||||||||
2025-02-06 13:22:03|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-02-05|0.05724|14|0.117791|15|-0.10806|15|2025-02-05|||||||||||||||0.05724|0.31979|3.93221|0.59602|1.19779|4.15763|9.99229||||||||||||||||||73|17|10|10|11|6|45||||||||||||||||||0.02251|0.0155|0.01208|0.01037|0.00991|0.00969|0.00953||||||||||||||||||-0.02066|-0.0172|-0.01126|-0.00998|-0.00892|-0.00823|-0.00853||||179|359|359|354|342|339|351|||||||||||||||||||||||||
2025-02-06 13:22:04|KA.D.IWVLLN.CASH.IP|593|2025-02-06 08:00:30|2025-02-06 13:21:20|4489|4.6|22.28288|2025-02-05|43.89805|8|1.071591|15|-0.314254|13|2025-02-05|||||||||43.89805|45.87921|58.72642|71.46063|59.21345|54.7759|52.15937|57.0744|85.30268||||||||||||||||1|0|0|0|9|0|0|5|0||||||||||||||||0.026|0.02247|0.02696|0.02245|0.02245|0.04494|0.03198|0.07663|0.02239||||||||||||||||-0.02998|-0.02246|-0.02246|-0.02244|-0.02244|-0.04897|-0.02773|-0.02618|-0.02239||||||||130|48|46|7|49|53|119|128|68|||||||||||||||||||||||||
2025-02-06 13:22:05|CS.D.LTCUSD.CFE.IP|3604|2025-02-06 02:26:00|2025-02-06 13:22:00|105.4|5.2|0.75167|2025-02-05|0.74698|15|0.511057|14|-0.38699|15|2025-02-05|0.79385|0.78871|0.78837|0.77909|0.78194|0.78506|0.78532|0.78515|0.7819|0.77836|0.77124|0.75671|0.75905|0.76119|0.75484|0.74698|0.75843|0.76799|0.77207|0.76223|0.76532|0.7716|0.77982|0.77926|5|5|5|4|3|4|4|3|3|4|4|6|6|8|8|11|11|8|10|8|7|6|9|5|0.04696|0.04162|0.05013|0.03989|0.03361|0.03478|0.03904|0.03342|0.02726|0.03396|0.03642|0.04352|0.03931|0.03871|0.07603|0.08962|0.07905|0.06772|0.06296|0.06269|0.04439|0.04167|0.04984|0.04186|-0.04843|-0.04302|-0.04501|-0.03845|-0.03268|-0.03561|-0.03861|-0.03567|-0.02997|-0.0344|-0.03354|-0.04481|-0.0436|-0.04001|-0.06668|-0.091|-0.08714|-0.06852|-0.06218|-0.05489|-0.05529|-0.04561|-0.06106|-0.03839|341|347|355|343|323|327|345|325|332|345|343|349|347|352|348|352|355|351|352|347|346|348|346|335|||||||||||||||||||||||||
2025-02-06 13:22:06|IR.D.JGB.FWM3.IP|646|2025-02-06 03:30:00|2025-02-06 13:21:30|14022|1.2|0.02656|2025-02-05|0.02848|15|0.021371|15|-0.021392|0|2025-02-05|0.02853|0.02853||0.02852|0.02852|0.02851|0.02849|0.0285|0.0285|2.11123|0.0285|0.02849|0.02849|0.78069|0.02863|0.02848|0.02848|0.02848|0.02848|0.02848|0.03041|||0.02848|1|2||1|1|2|1|1|0|0|0|0|0|0|1|1|1|1|0|0|0|||3|0.00713|0.00741||0.00784|0.00713|0.00713|0.00712|0.00712|0.00713|0.00712|0.00712|0.00712|0.00712|0.00742|0.00712|0.0089|0.00712|0.00712|0.00712|0.00712|0.00712|||0.01424|-0.00792|-0.00808||-0.00713|-0.00713|-0.00713|-0.00801|-0.00712|-0.00713|-0.00712|-0.00712|-0.00712|-0.00712|-0.00831|-0.00712|-0.00712|-0.00712|-0.00712|-0.00712|-0.00712|-0.00712|||-0.00712|138|123|64|66|68|32|60|50|48|47|33|74|133|105|102|48|47|38|43|37|25|||||||||||||||||||||||||
2025-02-06 13:22:06|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:22:07|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:22:07|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:22:08|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:22:08|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:22:09|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:22:09|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:22:10|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:22:10|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:22:11|OP.D.SPX5.4000P.IP|1349|2025-02-06 02:26:30|2025-02-06 13:21:20|8.3|0|18.92331|2025-02-05|14.77273|6|3.838772|13|-3.881701|15|2025-02-05|19.4537|16.84188|14.98408|14.90927|14.83016|14.84604|14.77273|14.86172|14.98918|14.85844|14.88741|15.06667|15.12948|15.2562|15.32358|15.28677|15.52308|15.90473|16.02775|16.00253|15.93266|19.01702|25.9138|20.58653|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10736|0.15996|0.09614|0.09324|0.0974|0.09282|0.10026|0.16735|0.1219|0.10924|0.10623|0.09424|0.09776|0.20119|0.14091|0.23258|0.15235|0.11855|0.10359|0.10549|0.11354|0.10173||0.10287|-0.10505|-0.10147|-0.09787|-0.09976|-0.09976|-0.09699|-0.09491|-0.09814|-0.11687|-0.10743|-0.10033|-0.10158|-0.09893|-0.12888|-0.14028|-0.21034|-0.13625|-0.12927|-0.11406|-0.12593|-0.13339|-0.10861|-0.5428|-0.11424|186|189|184|134|142|150|180|216|279|262|221|180|209|262|273|340|310|296|279|254|277|161|30|105|||||||||||||||||||||||||
2025-02-06 13:22:12|OP.D.SPX2.4000P.IP|2321|2025-02-06 02:26:10|2025-02-06 13:22:00|16.8|0|22.4466|2025-02-05|13.50256|15|1.959773|17|-4.299517|16|2025-02-05|25.17847|21.52312|22.68028|23.66993|29.9983|21.30751|17.66134|23.24665|16.94502|18.69356|21.01278|19.68454|19.29127|15.76363|14.48803|13.50256|15.35424|17.56372|18.67374|23.5554|16.9045|28.23626|44.65705|37.02763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06066|0.08586|0.0478|0.05223|0.0487|0.05077|0.05532|0.10243|0.06436|0.06822|0.05395|0.0505|0.05233|0.07423|0.10793|0.13053|0.09959|0.09494|0.06608|0.07723|0.09246|0.05782|0.05366|0.05211|-0.05581|-0.05178|-0.04661|-0.04974|-0.05479|-0.05172|-0.05133|-0.09619|-0.06822|-0.05889|-0.0574|-0.05938|-0.05101|-0.11928|-0.09542|-0.13732|-0.11843|-0.07053|-0.0671|-0.07884|-0.08026|-0.06319|-0.32369|-0.06021|253|269|220|192|162|194|214|283|313|309|275|227|254|291|304|355|337|309|310|283|316|203|40|151|||||||||||||||||||||||||
2025-02-06 13:22:13|OP.D.SPX3.4000P.IP|278|2025-02-06 03:00:40|2025-02-06 13:20:20|0.47|0|319.67201|2025-02-05|159.75448|7|4.347826|16|-4.347826|17|2025-02-05|251.78254|190.67026|168.30524|165.01798|162.42827|163.05311|161.58101|159.75448|169.3148|166.23744|168.46124|174.88842|178.174|183.39258|189.85128|189.45025|208.95798|229.12609|235.97501|245.05744|253.45235|358.0087|468.01619|469.12955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.39378|1.23708|1.12592|1.0989|1.08696||1.0989|1.06768|1.14592|1.12437|1.12761|1.16629|1.19462|1.23218|1.47279|1.36633|1.69151|1.54564|1.57273|1.66418|1.7203|1.78571|2.63158||-1.42052|-1.22217|-1.11486|-1.08477|-1.06383|-1.08111|-1.06383|-1.05636|-1.12582|-1.09389|-1.1146|-1.15902|-1.17966|-1.34039|-1.25939|-1.35696|-1.59984|-1.66572|-1.56834|-1.62348|-1.65516|-1.95645|-2.5641|-2.5641|47|54|54|38|14|20|19|53|75|72|50|60|56|82|100|147|101|80|63|63|85|23|15|16|||||||||||||||||||||||||
2025-02-06 13:22:14|OP.D.SPX5.4250P.IP|1704|2025-02-06 02:26:10|2025-02-06 13:22:00|10.61|0|14.9187|2025-02-05|12.8196|15|3.766026|13|-3.858025|15|2025-02-05|16.21393|20.36462|25.05571|31.6096|32.42231|26.67922|31.73076|29.21298|17.91191|21.27768|27.1214|26.92086|26.36881|17.45607|14.03971|12.8196|13.52181|13.32028|13.42539|13.39782|13.34843|15.85401|21.53779|17.19894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09434|0.13288|0.08356|0.0829|0.08185|0.08251|0.09105|0.1468|0.10339|0.11204|0.09351|0.08141|0.08345|0.17561|0.14317|0.21636|0.13626|0.11449|0.10264|0.09826|0.10288|0.10263|0.08839|0.08595|-0.09603|-0.08549|-0.07824|-0.08215|-0.08176|-0.08317|-0.08285|-0.15263|-0.10132|-0.09122|-0.08442|-0.09021|-0.08806|-0.13103|-0.12648|-0.18549|-0.11911|-0.12212|-0.10587|-0.10947|-0.13233|-0.10198|-0.359|-0.10229|213|233|213|162|142|163|207|244|288|287|243|191|218|280|291|349|321|316|287|287|307|186|39|153|||||||||||||||||||||||||
2025-02-06 13:22:15|OP.D.SPX2.4250P.IP|2487|2025-02-06 02:26:10|2025-02-06 13:22:00|22.65|0|14.12492|2025-02-05|10.94341|9|2.10486|13|-4.310004|16|2025-02-05|12.53479|11.91395|11.32223|11.26885|11.21828|11.22569|11.1758|10.96627|11.02643|10.94341|10.95833|11.06009|11.09491|11.3475|11.54035|11.59316|12.11698|12.59742|12.61894|12.75153|12.75587|13.9656|35.40558|22.21136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0542|0.0897|0.04412|0.04572|0.04641|0.04369|0.05146|0.09698|0.06356|0.06297|0.05506|0.04412|0.04895|0.08999|0.10069|0.1281|0.09538|0.08931|0.0631|0.06386|0.07541|0.05434|0.06662|0.04776|-0.05256|-0.05065|-0.04619|-0.04094|-0.04777|-0.04599|-0.04934|-0.07025|-0.07114|-0.05954|-0.05252|-0.05159|-0.04945|-0.10265|-0.10082|-0.1449|-0.1136|-0.06686|-0.06526|-0.07527|-0.07765|-0.0625|-0.1773|-0.05145|291|304|267|242|216|233|257|314|329|333|297|264|292|326|332|359|355|353|346|339|336|219|46|194|||||||||||||||||||||||||
2025-02-06 13:22:16|OP.D.SPX3.4250P.IP|508|2025-02-06 02:26:50|2025-02-06 13:20:10|0.98|0|154.06852|2025-02-05|90.70962|7|8.196721|17|-3.125|17|2025-02-05|130.04347|115.38196|95.57364|93.41225|92.2576|92.87746|92.22518|90.70962|95.24154|93.54241|94.46246|97.49247|98.69929|101.26409|104.44761|104.56316|112.66253|121.30705|124.07753|127.99682|131.16239|167.13585|196.82491|197.33852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71833|0.73038|0.64104|0.62289|0.61785|0.62259|0.61695|0.60649|0.63878|0.6264|0.62634|0.65043|0.66092|0.67706|0.78528|0.88126|1.00277|1.09481|0.83391|0.96847|0.88344|0.94912|1.0989|1.08935|-0.72039|-0.97506|-0.63355|-0.61831|-0.6129|-0.61704|-0.61305|-0.60281|-0.73883|-0.61777|-0.62833|-0.64382|-0.65248|-0.71525|-0.75173|-0.75701|-0.74511|-0.91016|-0.81642|-0.93809|-0.86513|-0.99749|-1.08696|-1.08702|66|85|63|87|47|82|67|110|135|125|103|56|91|125|151|203|156|126|101|95|131|60|11|40|||||||||||||||||||||||||
2025-02-06 13:22:17|OP.D.SPX5.4500P.IP|2408|2025-02-06 02:26:10|2025-02-06 13:22:00||0|18.82752|2025-02-05|12.76366|15|2.653302|13|-2.761795|15|2025-02-05|18.31866|16.74241|17.28599|17.12759|17.37875|19.16682|15.69328|15.65452|13.04346|13.58576|15.0337|14.95656|15.90361|13.33145|13.03669|12.76366|13.01789|14.31773|13.86131|16.26309|14.41095|14.96562|16.21919|12.93877|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08148|0.12801|0.07101|0.06622|0.06223|0.06366|0.07391|0.10394|0.09227|0.09019|0.07471|0.06375|0.07129|0.12528|0.13187|0.18182|0.11577|0.10507|0.08978|0.0793|0.09489|0.08064|0.06612|0.07006|-0.07735|-0.06825|-0.06114|-0.06474|-0.06554|-0.06684|-0.06747|-0.10511|-0.09416|-0.08301|-0.06767|-0.07756|-0.06809|-0.12746|-0.11844|-0.1816|-0.10636|-0.0969|-0.0904|-0.09443|-0.10475|-0.08156|-0.33482|-0.07571|267|285|251|220|189|218|238|302|319|317|269|239|278|311|328|358|342|337|319|324|319|209|43|180|||||||||||||||||||||||||
2025-02-06 13:22:19|OP.D.SPX2.4500P.IP|2445|2025-02-06 02:26:30|2025-02-06 13:22:00|30.73|0|9.68255|2025-02-05|8.10755|9|2.011331|13|-3.321678|16|2025-02-05|9.25176|8.8123|8.38717|8.34683|8.30878|8.31383|8.27631|8.12574|8.17017|8.10755|8.11873|8.19464|8.22036|8.40062|8.54349|8.55692|8.88401|9.19024|9.20579|9.31329|9.34798|9.97129|11.14977|10.20642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05368|0.0782|0.04292|0.04371|0.0419|0.04391|0.04741|0.08454|0.06301|0.06084|0.04912|0.03941|0.04814|0.08719|0.09784|0.12544|0.09207|0.08708|0.06428|0.06327|0.07672|0.05424|0.05373|0.03535|-0.04829|-0.04506|-0.03834|-0.04491|-0.04087|-0.0413|-0.04435|-0.06492|-0.06697|-0.05724|-0.05151|-0.04926|-0.04628|-0.0952|-0.09668|-0.14307|-0.105|-0.06793|-0.06419|-0.07218|-0.08043|-0.05693|-0.14166|-0.04505|298|314|272|251|230|226|265|324|335|340|305|268|299|329|335|359|355|354|347|346|345|239|52|215|||||||||||||||||||||||||
2025-02-06 13:22:19|OP.D.SPX3.4500P.IP|729|2025-02-06 02:26:20|2025-02-06 13:21:20|1.67|0|90.16362|2025-02-05|56.91627|7|7.5|17|-3.045685|19|2025-02-05|78.36728|69.16424|59.81791|58.71812|57.86008|58.19031|57.69823|56.91627|59.41234|58.45493|58.89585|60.58207|61.21773|62.68264|64.6319|64.68543|68.83809|73.96853|75.34769|77.54426|79.01083|98.05288|110.71417|110.27632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46328|0.46074|0.39951|0.39194|0.38806|0.38934|0.38581|0.3807|0.4301|0.39201|0.39326|0.40471|0.40895|0.41829|0.525|0.60501|0.45251|0.73666|0.50624|0.59054|0.53025|0.55861||0.61126|-0.43482|-0.44445|-0.39762|-0.38898|-0.38444|-0.38887|-0.38436|-0.37819|-0.4639|-0.40339|-0.39212|-0.40244|-0.40747|-0.47077|-0.50997|-0.5609|-0.5144|-0.55968|-0.49943|-0.68577|-0.62836|-0.58292|-0.6135|-0.61071|121|125|99|88|87|66|95|131|176|178|131|99|119|166|192|276|203|184|155|151|159|78|12|55|||||||||||||||||||||||||
2025-02-06 13:22:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:22:21|OP.D.SPX4.4250P.IP|923|2025-02-06 02:27:50|2025-02-06 13:20:20|3.48|0|42.13335|2025-02-05|29.84864|7|1.923077|14|-3.271984|15|2025-02-05|39.21599|34.69686|31.02088|30.70766|30.43684|30.52905|30.32763|29.84864|30.1989|29.85067|29.95606|30.5424|30.74249|31.18084|32.14513|32.01596|33.32036|34.52477|34.77994|35.69358|36.13562|43.38829|58.16408|47.02076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22468|0.22815|0.20725|0.20461|0.20326|0.20372|0.20233|0.19918|0.2284|0.2252|0.19931|0.20374|0.21418|0.23513|0.2669|0.29411|0.28114|0.26251|0.25944|0.23882|0.24139|0.25618||0.2613|-0.21771|-0.21353|-0.20638|-0.20444|-0.20262|-0.20284|-0.20239|-0.19885|-0.21371|-0.21095|-0.22036|-0.21334|-0.20494|-0.24889|-0.24936|-0.32983|-0.26789|-0.31161|-0.2363|-0.23779|-0.29299|-0.25454|-0.26178|-0.26064|144|142|149|108|100|81|121|170|229|217|145|125|139|206|244|310|246|235|196|180|194|112|18|81|||||||||||||||||||||||||
2025-02-06 13:22:21|IR.D.02YEAR100.FWM.IP|1390|2025-02-06 02:26:20|2025-02-06 13:22:10||80.7|0.00687|2025-02-05|0.01943|15|0.034021|15|-0.007775|13|2025-02-05|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01943|0.01943|0.01943|0.01943|0.01944|0.01944|0.01944||0.01944|44|73|73|73|99|38|86|59|59|89|89|48|307|222|219|337|236|227|176|447|217|351||99|0.00272|0.00324|0.0035||0.00194||0.00194|0.00308|0.00311|0.00302|0.0035|0.00356|0.00275|0.00353|0.0034|0.00489|0.00344|0.00364|0.00389|0.00389|0.00346|0.00259||0.00324|-0.00292|-0.00292|-0.00303|||-0.00389|-0.00361|-0.00328|-0.00292|-0.00324|-0.00292|-0.00272|-0.00324|-0.0034|-0.00317|-0.00356|-0.00336|-0.00324|-0.00369|-0.00324|-0.00389|-0.00243||-0.00194|33|18|35|15|12|7|28|45|36|49|38|35|60|125|124|148|69|46|37|35|34|36|28|||||||||||||||||||||||||
2025-02-06 13:22:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:22:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:22:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:22:23|UB.D.HOODUS.CASH.IP|603|2025-02-06 09:01:00|2025-02-06 13:22:10|5470|128.1|14.47254|2025-02-05|1.16085|15|0.344564|14|-0.304994|12|2025-02-05|43.04548|||||||||68.83711|83.40509|92.35182|60.12031|61.40194|4.1266|1.16085|2.15904|3.43129|4.90066|4.85123|4.14303|46.47732|81.84332|53.00621|525|||||||||217|52|154|265|248|4062|5842|3695|2772|2475|2538|3777|785|510|470|0.05735|||||||||0.06994|0.09588|0.03826|0.08604|0.09542|0.07135|0.05172|0.03558|0.0358|0.02709|0.0264|0.03102|0.02767|0.05528|0.01842|-0.15256|||||||||-0.1144|-0.10517|-0.07958|-0.10932|-0.10827|-0.07131|-0.0556|-0.03652|-0.03165|-0.03126|-0.02762|-0.02813|-0.03072|-0.06448|-0.11968|7|32|12|13|45|31|197|354|328|323|328|290|291|28|11|17|||||||||||||||||||||||||
2025-02-06 13:22:25|CS.D.EOSUSD.CFD.IP|2923|2025-02-06 02:26:30|2025-02-06 13:22:20|59.99|3.6|0.98855|2025-02-05|0.96583|12|0.522278|13|-0.436117|13|2025-02-05|0.98738|0.97948|0.9828|0.97679|0.98252|0.98786|0.98096|0.98219|0.97776|0.97437|0.97481|0.96704|0.96583|0.97579|0.97398|0.982|0.99175|1.00448|1.01248|1.00387|0.99875|1.00332|1.01217|1.0089|7|5|6|4|3|4|4|4|3|4|3|4|4|6|6|6|8|7|6|5|6|5|6|4|0.05996|0.05799|0.05917|0.04628|0.03801|0.05062|0.03943|0.04131|0.04085|0.04236|0.03287|0.04269|0.03851|0.06246|0.05391|0.0513|0.06255|0.05843|0.05641|0.05264|0.05116|0.04073|0.05282|0.05769|-0.05441|-0.04963|-0.05429|-0.03932|-0.04326|-0.04207|-0.05119|-0.04533|-0.04103|-0.04475|-0.04193|-0.03621|-0.04645|-0.0539|-0.04562|-0.04961|-0.06687|-0.05971|-0.0487|-0.0408|-0.04983|-0.04577|-0.05951|-0.04567|324|319|335|289|277|291|310|301|281|288|257|298|300|325|328|326|345|334|333|326|306|298|259|260|||||||||||||||||||||||||
2025-02-06 13:22:26|CS.D.ADAUSD.CFE.IP|3739|2025-02-06 02:26:30|2025-02-06 13:22:20|74.01|6.4|0.93095|2025-02-05|0.91236|14|0.391492|15|-0.385941|22|2025-02-05|0.94578|0.93862|0.94097|0.93282|0.93685|0.94272|0.94148|0.94018|0.93737|0.93568|0.93353|0.92112|0.91658|0.91669|0.91236|0.92045|0.93562|0.9455|0.95384|0.94826|0.94406|0.94911|0.95978|0.95989|11|9|11|8|6|7|9|8|6|7|4|8|8|9|10|12|14|13|12|9|9|8|8|7|0.06319|0.05403|0.0663|0.04617|0.03668|0.04551|0.04687|0.05302|0.03543|0.04267|0.03672|0.04943|0.04808|0.04615|0.05761|0.06928|0.08061|0.06916|0.06718|0.06161|0.05234|0.04761|0.05738|0.04673|-0.06293|-0.05164|-0.05958|-0.04623|-0.04277|-0.04215|-0.05257|-0.04716|-0.0364|-0.04399|-0.03163|-0.04058|-0.0483|-0.04532|-0.06187|-0.07384|-0.08139|-0.07|-0.06733|-0.04843|-0.05065|-0.04977|-0.06494|-0.04158|344|350|352|345|329|342|348|343|334|338|324|342|348|350|349|349|351|349|349|349|349|346|323|347|||||||||||||||||||||||||
2025-02-06 13:22:28|CS.D.XLMUSD.CFD.IP|3150|2025-02-06 02:26:30|2025-02-06 13:22:20|33.13|3|0.8363|2025-02-05|0.81144|12|0.328358|16|-0.372208|22|2025-02-05|0.82682|0.82028|0.82461|0.82121|0.82346|0.82642|0.82608|0.82774|0.82428|0.82314|0.82426|0.81579|0.81144|0.81558|0.82056|0.82817|0.84073|0.85115|0.85879|0.85282|0.85151|0.85412|0.86368|0.86153|6|4|5|3|2|3|3|3|2|3|2|3|3|3|6|6|8|7|7|5|5|5|5|4|0.06154|0.05962|0.05893|0.04664|0.03568|0.04995|0.04753|0.04589|0.03691|0.04232|0.0396|0.04784|0.04567|0.04669|0.05519|0.06476|0.07673|0.06719|0.06675|0.05905|0.05338|0.05077|0.05561|0.05098|-0.06393|-0.05076|-0.05302|-0.04079|-0.03919|-0.04232|-0.05004|-0.04437|-0.0403|-0.04257|-0.03889|-0.0442|-0.04585|-0.04419|-0.06026|-0.06513|-0.08014|-0.0656|-0.06838|-0.04774|-0.05603|-0.05306|-0.063|-0.05203|322|318|342|275|255|259|314|289|262|286|264|280|310|294|324|340|347|343|345|340|328|329|311|335|||||||||||||||||||||||||
2025-02-06 13:22:28|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:22:29|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:22:30|IX.D.HSTECH.IFU.IP|3334|2025-02-06 02:26:30|2025-02-06 13:22:20||19.9|5.00881|2025-02-05|0.08083|3|0.243279|13|-0.322412|1|2025-02-05|0.17998|0.10427|0.08168|0.08083|0.18206|0.08123|0.08138|0.0812|0.13999|0.13922|12.34815|34.32567|29.55264|15.99357|0.12158|0.12151|0.12185|0.12185|0.12188|0.18262|0.18288|0.18279|0.18273|0.18273|0|105|67|37|0|40|37|24|35|3|5|2|4|7|5|3|3|1|1|0|0|0|0|0|0.0036|0.04525|0.03542|0.02608|0.00295|0.02604|0.02101|0.01773|0.00999|0.01073|0.01929|0.02032|0.02031|0.03492|0.02649|0.02214|0.01959|0.01297|0.01291|0.00255|0.00547|0.00376|0.00228|0.00286|-0.0032|-0.05289|-0.03591|-0.02951|-0.00309|-0.02681|-0.02108|-0.01601|-0.0095|-0.01321|-0.01933|-0.02171|-0.02031|-0.02829|-0.02429|-0.02091|-0.02106|-0.01245|-0.01342|-0.00246|-0.0059|-0.00372|-0.00338|-0.00273|299|352|360|356|234|359|353|285|308|316|229|149|163|271|328|353|339|276|249|215|289|246|57|230|||||||||||||||||||||||||
2025-02-06 13:22:31|IX.D.TOPIX.IFU.IP|2351|2025-02-06 02:26:40|2025-02-06 13:21:50|2755.7|7.4|0.03584|2025-02-05|0.02899|0|0.109573|3|-0.116115|23|2025-02-05|0.02899|0.02912|0.03502|0.03432|0.02921|0.02914|0.04574|0.07303|0.04375|0.04381|0.04384|0.04378|0.04375|0.04371|0.04371|0.04387|0.04382|0.04375|0.04369|0.04364|0.05117|0.07256|0.07258|0.06711|25|17|15|14|18|18|25|0|4|5|2|2|3|3|3|4|5|2|3|1|8|0|0|4|0.02156|0.01615|0.01446|0.01587|0.01472|0.01861|0.01188|0.00643|0.01344|0.01244|0.01157|0.01121|0.00986|0.01075|0.01264|0.01664|0.01205|0.012|0.01043|0.01175|0.01413|0.00539|0.00436|0.00822|-0.01606|-0.01604|-0.01491|-0.0146|-0.01503|-0.01398|-0.01107|-0.00592|-0.01162|-0.01234|-0.00908|-0.00865|-0.00919|-0.01084|-0.01104|-0.01578|-0.00926|-0.00999|-0.01077|-0.00804|-0.01253|-0.00763|-0.00363|-0.00916|295|265|209|174|235|248|278|309|242|206|182|150|121|153|213|302|195|171|133|119|115|219|37|212|||||||||||||||||||||||||
2025-02-06 13:22:33|CS.D.UNIUSD.CFE.IP|3804|2025-02-06 02:26:30|2025-02-06 13:22:30|916.82|19.6|1.21545|2025-02-05|1.2026|12|0.650136|16|-0.38588|22|2025-02-05|1.2559|1.24182|1.24467|1.23363|1.23266|1.22377|1.21402|1.21755|1.21952|1.22373|1.22631|1.20399|1.2026|1.20923|1.21375|1.21951|1.22148|1.22953|1.23521|1.22192|1.21714|1.21969|1.23286|1.23196|19|22|24|19|17|20|23|21|19|18|18|22|20|20|25|27|29|25|25|25|26|24|23|19|0.05025|0.05284|0.05756|0.03692|0.03261|0.04843|0.04631|0.04376|0.03344|0.03847|0.03724|0.05456|0.0431|0.04214|0.05114|0.06398|0.08234|0.06179|0.05743|0.05286|0.04437|0.04339|0.04603|0.0435|-0.04208|-0.04773|-0.0528|-0.03696|-0.02943|-0.04084|-0.05468|-0.0437|-0.03741|-0.04104|-0.03648|-0.04119|-0.03908|-0.03922|-0.05041|-0.05936|-0.08527|-0.06175|-0.05596|-0.04786|-0.05067|-0.04304|-0.05191|-0.03106|346|350|351|346|346|347|348|346|343|345|342|346|349|349|349|349|353|349|350|351|351|347|349|353|||||||||||||||||||||||||
2025-02-06 13:22:34|CS.D.LNKUSD.CFE.IP|3354|2025-02-06 02:26:20|2025-02-06 13:22:30|1935.6|3.9|0.75576|2025-02-05|0.74007|1|0.406897|15|-0.440963|16|2025-02-05|0.74438|0.74007|0.74353|0.74143|0.74633|0.75038|0.75493|0.75944|0.75546|0.75705|0.75755|0.74471|0.74496|0.7426|0.74507|0.75424|0.76576|0.77197|0.77431|0.77022|0.76486|0.7662|0.77448|0.77601|7|5|7|5|4|4|5|5|5|4|4|4|4|4|6|8|9|7|7|5|5|5|5|4|0.06774|0.0611|0.07358|0.05664|0.04716|0.05634|0.04943|0.05844|0.04699|0.0456|0.04753|0.05373|0.0469|0.04992|0.06327|0.06855|0.08915|0.06979|0.07306|0.06382|0.05382|0.05026|0.0596|0.05609|-0.06771|-0.05529|-0.06526|-0.04833|-0.05382|-0.04641|-0.05742|-0.05536|-0.04413|-0.04664|-0.0433|-0.05165|-0.04686|-0.05488|-0.06696|-0.0741|-0.08452|-0.06783|-0.06519|-0.05425|-0.0517|-0.04999|-0.05673|-0.04613|346|335|353|335|316|310|333|338|324|314|312|314|311|328|340|353|353|353|347|336|346|341|293|313|||||||||||||||||||||||||
2025-02-06 13:22:36|CS.D.DOTUSD.CFE.IP|3759|2025-02-06 02:26:30|2025-02-06 13:22:30|468.49|16|0.82102|2025-02-05|0.81122|14|0.400696|15|-0.321315|22|2025-02-05|0.8288|0.82424|0.82677|0.82427|0.82578|0.82841|0.82626|0.82809|0.82591|0.8278|0.82585|0.81728|0.81301|0.81327|0.81122|0.81681|0.82458|0.83369|0.83706|0.82974|0.82605|0.82974|0.83788|0.83666|21|18|24|16|14|16|18|16|13|14|12|15|18|17|18|26|28|24|24|18|19|15|15|13|0.05391|0.04877|0.05981|0.0355|0.03477|0.04274|0.04106|0.04433|0.02883|0.03787|0.03241|0.03881|0.03981|0.03927|0.04162|0.05886|0.07471|0.06064|0.05568|0.04967|0.04384|0.04032|0.04644|0.03802|-0.05104|-0.04487|-0.04936|-0.03716|-0.03608|-0.0392|-0.0447|-0.0393|-0.03724|-0.03356|-0.02925|-0.03217|-0.03946|-0.03605|-0.04966|-0.05407|-0.0751|-0.05761|-0.05389|-0.03741|-0.04704|-0.03832|-0.04891|-0.03297|343|349|351|346|335|346|349|346|338|343|346|345|349|350|352|350|353|349|350|350|351|344|336|347|||||||||||||||||||||||||
2025-02-06 13:22:38|CS.D.DOGUSD.CFE.IP|2979|2025-02-06 02:26:30|2025-02-06 13:22:30|25.9|2.9|0.88138|2025-02-05|0.86348|12|0.304994|0|-0.275916|22|2025-02-05|0.8757|0.87279|0.87684|0.87233|0.87509|0.87485|0.87028|0.87354|0.87143|0.87107|0.87104|0.86588|0.86348|0.86562|0.86566|0.87719|0.88866|0.89476|0.9001|0.89704|0.8944|0.89665|0.90411|0.90342|5|4|5|3|2|3|4|3|3|3|3|4|3|4|4|5|7|6|6|4|5|4|4|4|0.07948|0.05802|0.0696|0.05724|0.04755|0.05754|0.05754|0.04937|0.04672|0.04806|0.043|0.04727|0.04471|0.04778|0.0556|0.06237|0.07213|0.07202|0.06763|0.05756|0.05743|0.04772|0.05988|0.05896|-0.06028|-0.05356|-0.06453|-0.04423|-0.04516|-0.04688|-0.05523|-0.04945|-0.04189|-0.05245|-0.04497|-0.04925|-0.04913|-0.04535|-0.0566|-0.06882|-0.07186|-0.06699|-0.0687|-0.05368|-0.06063|-0.0541|-0.06601|-0.04982|292|317|311|232|163|256|328|279|300|288|259|294|303|288|313|340|346|334|343|332|321|312|277|313|||||||||||||||||||||||||
2025-02-06 13:22:38|CO.D.CFI.FWM1.IP|2022|2025-02-06 07:00:00|2025-02-06 13:22:30|8263.5|4.3|0.07164|2025-02-05|0.07314|14|0.433694|14|-0.222758|9|2025-02-05||||||||0.08371|0.0744|0.07468|0.0747|0.07472|0.07466|0.07404|0.07314|0.07345|0.07442|||||||||||||||2|3|7|5|2|3|5|6|6|7|||||||||||||||0.03546|0.02786|0.02402|0.02511|0.02003|0.02352|0.02365|0.03476|0.02215|0.02359|||||||||||||||-0.03297|-0.02591|-0.02651|-0.02123|-0.01884|-0.0201|-0.01719|-0.02791|-0.02781|-0.02317||||||||315|308|317|305|302|261|324|347|342|343|||||||||||||||||||||||||
2025-02-06 13:22:40|OP.D.SPX3.4750C.IP|2581|2025-02-06 02:26:40|2025-02-06 13:22:30|1343.39|0|0.16399|2025-02-05|0.16604|20|0.198903|13|-0.266326|15|2025-02-05|0.18554|0.1773|0.1708|0.1712|0.1716|0.17158|0.17198|0.1724|0.17194|0.1726|0.17252|0.17181|0.17159|0.17106|0.16992|0.17031|0.16877|0.16703|0.16689|0.16633|0.16604|0.17522|0.19363|0.17998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0198|0.01813|0.01574|0.01692|0.01705|0.01712|0.01781|0.01873|0.02915|0.025|0.0221|0.01996|0.02017|0.03255|0.0353|0.05144|0.03505|0.02955|0.02804|0.0288|0.0308|0.02327|0.00851|0.01747|-0.02092|-0.02182|-0.01808|-0.0166|-0.01568|-0.01658|-0.02166|-0.02165|-0.02769|-0.02781|-0.02151|-0.01759|-0.02018|-0.03157|-0.03666|-0.05052|-0.03664|-0.03464|-0.02732|-0.02468|-0.0296|-0.02004|-0.0098|-0.01368|311|326|290|261|240|252|279|330|340|349|307|279|312|331|335|358|355|355|345|346|345|238|91|244|||||||||||||||||||||||||
2025-02-06 13:22:41|OP.D.SPX3.5000C.IP|2584|2025-02-06 02:26:30|2025-02-06 13:22:40|1096.41|0|0.20105|2025-02-05|0.20409|20|0.244144|13|-0.325789|15|2025-02-05|0.22927|0.21909|0.21124|0.21186|0.21245|0.21243|0.21303|0.21368|0.21299|0.21398|0.21386|0.21279|0.21246|0.21165|0.20993|0.21052|0.20819|0.20557|0.20538|0.20454|0.20409|0.21509|0.23763|0.22093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02418|0.02229|0.01915|0.02071|0.02076|0.02091|0.022|0.02305|0.03459|0.03101|0.02736|0.02471|0.02461|0.03993|0.04325|0.06285|0.04328|0.03622|0.03388|0.03516|0.03759|0.0282|0.01053|0.02164|-0.02562|-0.02671|-0.02171|-0.02021|-0.01913|-0.01998|-0.02609|-0.02649|-0.0346|-0.03448|-0.02659|-0.02154|-0.02462|-0.03894|-0.04417|-0.06221|-0.04435|-0.04219|-0.03356|-0.03039|-0.03621|-0.02433|-0.01202|-0.01675|311|326|292|263|240|252|280|330|339|349|306|280|312|331|334|358|355|355|345|346|344|238|91|244|||||||||||||||||||||||||
2025-02-06 13:22:42|OP.D.SPX3.4750P.IP|1015|2025-02-06 02:26:30|2025-02-06 13:22:40|2.64|0|57.1551|2025-02-05|37.15245|7|2.762431|15|-4.521277|15|2025-02-05|50.19069|45.15984|39.17517|38.39131|37.87904|38.06305|37.68366|37.15245|38.73898|38.05535|38.25584|39.36403|39.80251|40.67713|41.95403|42.00876|44.55798|47.75519|48.59257|49.91495|50.85481|62.45039|68.54169|68.48277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30368|0.34711|0.26161|0.30695|0.25288|0.25456|0.25177|0.25613|0.3147|0.29986|0.25501|0.26261|0.27575|0.31388|0.37403|0.45361|0.43352|0.35901|0.32466|0.35422|0.35474|0.36801||0.38024|-0.28643|-0.345|-0.26081|-0.27033|-0.25218|-0.25345|-0.25171|-0.2547|-0.32184|-0.26547|-0.25475|-0.2737|-0.27202|-0.34645|-0.38268|-0.49425|-0.36645|-0.37446|-0.34031|-0.39547|-0.45209|-0.37003|-0.38023|-0.3805|165|193|158|120|114|119|145|194|227|251|189|163|161|233|245|317|240|231|222|202|233|120|13|94|||||||||||||||||||||||||
2025-02-06 13:22:43|OP.D.SPX3.5000P.IP|1483|2025-02-06 02:27:50|2025-02-06 13:22:30|4.07|0|37.19613|2025-02-05|24.39101|7|4.55408|14|-4.771372|17|2025-02-05|32.79406|29.70551|25.84411|25.30642|24.92948|25.03668|24.74416|24.39101|25.41809|24.94414|25.06342|25.79099|26.05696|26.62617|27.47862|27.52215|29.2549|31.34575|31.86614|32.7448|33.28673|40.51919|52.60205|43.89531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22383|0.23311|0.18079|0.18095|0.19092|0.1752|0.1808|0.21219|0.2385|0.24181|0.19215|0.1894|0.19729|0.2458|0.34037|0.37571|0.32254|0.29211|0.23682|0.23431|0.27051|0.23843|0.25624|0.2435|-0.19819|-0.25349|-0.18166|-0.18613|-0.17426|-0.18546|-0.17576|-0.2465|-0.26734|-0.20115|-0.19011|-0.2146|-0.20021|-0.25598|-0.30669|-0.42242|-0.25118|-0.30696|-0.24705|-0.30192|-0.28203|-0.25531|-0.2442|-0.26082|229|222|211|180|156|180|204|264|291|296|234|199|220|282|291|347|311|311|278|274|298|169|25|148|||||||||||||||||||||||||
2025-02-06 13:22:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:22:44|OP.D.SPX5.5000C.IP|2585|2025-02-06 02:26:40|2025-02-06 13:22:30|1166.25|0|0.20616|2025-02-05|0.20893|20|0.22333|13|-0.301103|15|2025-02-05|0.23236|0.22284|0.21536|0.21592|0.21645|0.21643|0.21697|0.21755|0.21691|0.2178|0.2177|0.21674|0.21644|0.21573|0.2142|0.21472|0.21264|0.21032|0.21016|0.20937|0.20893|0.21925|0.242|0.22478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02177|0.02041|0.01682|0.01761|0.01813|0.01838|0.01934|0.01978|0.03191|0.02617|0.02291|0.02213|0.02199|0.03429|0.03864|0.0531|0.03697|0.03189|0.03031|0.02937|0.03264|0.02489|0.01113|0.01881|-0.02101|-0.02285|-0.01838|-0.01805|-0.01724|-0.01823|-0.02256|-0.02326|-0.0287|-0.0299|-0.0237|-0.01887|-0.02152|-0.03357|-0.03925|-0.05655|-0.03861|-0.03648|-0.02917|-0.02619|-0.03252|-0.02218|-0.01036|-0.0145|311|325|291|259|242|250|281|329|341|349|308|274|308|332|335|359|354|354|346|347|345|239|90|244|||||||||||||||||||||||||
2025-02-06 13:22:45|OP.D.SPX5.4750P.IP|2422|2025-02-06 02:26:50|2025-02-06 13:22:40|20.76|0|11.54213|2025-02-05|9.70932|9|2.683438|13|-2.818627|15|2025-02-05|11.13729|10.53302|9.95302|9.88975|9.82808|9.83678|9.7776|9.72327|9.81041|9.70932|9.72633|9.85492|9.89986|9.9981|10.18755|10.13267|10.42284|10.81741|10.8893|10.9381|10.9394|11.76304|13.08595|12.10932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07645|0.10875|0.06143|0.06137|0.06245|0.05935|0.06695|0.09803|0.09122|0.08597|0.07307|0.06064|0.06723|0.11792|0.13403|0.18929|0.11813|0.11308|0.08467|0.07718|0.0945|0.06417|0.06302|0.05753|-0.06952|-0.0634|-0.05739|-0.06024|-0.06031|-0.0574|-0.0624|-0.08842|-0.09716|-0.07923|-0.06601|-0.07061|-0.06375|-0.11504|-0.11682|-0.18709|-0.11054|-0.0995|-0.08956|-0.09504|-0.10329|-0.07775|-0.13461|-0.0676|293|309|271|248|228|237|271|315|332|341|303|263|295|325|334|359|355|353|347|347|345|237|54|216|||||||||||||||||||||||||
2025-02-06 13:22:46|OP.D.SPX5.5000P.IP|2535|2025-02-06 02:26:40|2025-02-06 13:22:40|29.3|0|8.17985|2025-02-05|6.86832|9|2.552686|13|-2.659728|15|2025-02-05|7.88035|7.47051|7.05326|7.00601|6.96099|6.96756|6.92265|6.88137|6.94379|6.86832|6.88143|6.9732|7.00487|7.07537|7.21307|7.17217|7.38185|7.66471|7.71377|7.75236|7.75642|8.34033|9.29027|8.57767|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06146|0.09529|0.0558|0.05225|0.05197|0.05352|0.06891|0.08777|0.0845|0.08302|0.07116|0.05439|0.06323|0.11973|0.13113|0.19484|0.11939|0.10834|0.08601|0.07946|0.09619|0.07067|0.05563|0.04793|-0.06343|-0.05643|-0.04804|-0.05072|-0.05181|-0.05158|-0.05677|-0.07594|-0.09071|-0.07343|-0.06602|-0.06173|-0.06409|-0.11458|-0.11474|-0.18958|-0.11377|-0.10363|-0.08959|-0.09419|-0.10447|-0.07682|-0.10451|-0.06093|306|320|288|259|238|250|282|328|339|349|308|275|308|331|335|359|354|352|345|347|344|239|66|234|||||||||||||||||||||||||
2025-02-06 13:22:47|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:22:48|OP.D.SPX2.5000C.IP|2590|2025-02-06 02:26:40|2025-02-06 13:22:40|1233.79|0|0.24355|2025-02-05|0.24654|20|0.746589|15|-0.255618|15|2025-02-05|0.2692|0.26016|0.25318|0.25377|0.25432|0.2543|0.25487|0.25531|0.25462|0.25555|0.25544|0.25444|0.25413|0.25356|0.25198|0.25254|0.2504|0.24794|0.24774|0.24697|0.24654|0.25612|0.28147|0.26141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01904|0.01811|0.01518|0.01576|0.01635|0.01631|0.01723|0.01893|0.02839|0.02354|0.02141|0.01926|0.01973|0.03223|0.03494|0.05286|0.03409|0.02893|0.02732|0.02721|0.03|0.02307|0.00876|0.01706|-0.01949|-0.02072|-0.01649|-0.0161|-0.01519|-0.01582|-0.02081|-0.02099|-0.02604|-0.02585|-0.02106|-0.01716|-0.01901|-0.03126|-0.03392|-0.04757|-0.03586|-0.03269|-0.02677|-0.02415|-0.02751|-0.01945|-0.00974|-0.01317|312|328|289|259|241|252|279|330|342|347|310|277|312|332|335|359|355|355|346|345|346|242|90|242|||||||||||||||||||||||||
2025-02-06 13:22:49|OP.D.SPX2.4750P.IP|2550|2025-02-06 02:26:40|2025-02-06 13:22:40|41.35|0|7.19615|2025-02-05|6.06735|9|1.884795|13|-2.387671|16|2025-02-05|6.90098|6.59338|6.27617|6.24509|6.21572|6.21924|6.19028|6.08118|6.11563|6.06735|6.07541|6.1326|6.15157|6.2819|6.38968|6.38204|6.58698|6.78446|6.79602|6.87417|6.90001|7.35717|8.14105|7.52534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04549|0.06764|0.03901|0.03689|0.03494|0.03841|0.04788|0.07484|0.05945|0.05976|0.04754|0.03973|0.04468|0.08566|0.09485|0.12817|0.09228|0.08894|0.06501|0.0623|0.0767|0.04819|0.04745|0.03527|-0.04559|-0.04044|-0.03494|-0.03686|-0.0372|-0.03851|-0.03996|-0.05687|-0.06554|-0.05457|-0.049|-0.04527|-0.04673|-0.09933|-0.09595|-0.14227|-0.10101|-0.06996|-0.06545|-0.07497|-0.07865|-0.05586|-0.10431|-0.0431|311|327|290|259|240|249|279|330|342|347|309|278|312|331|337|359|355|354|346|346|347|242|62|238|||||||||||||||||||||||||
2025-02-06 13:22:51|OP.D.SPX2.5000P.IP|2591|2025-02-06 02:26:50|2025-02-06 13:22:50|55.28|0|5.37593|2025-02-05|4.5603|9|1.62062|7|-1.784066|7|2025-02-05|5.17181|4.95196|4.71701|4.69294|4.67023|4.67286|4.65018|4.57111|4.59757|4.5603|4.56617|4.60963|4.62414|4.7187|4.79984|4.78241|4.91039|5.03825|5.04686|5.10421|5.12377|5.46269|6.05711|5.58383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04421|0.06601|0.03867|0.03734|0.03571|0.03841|0.04899|0.07436|0.05921|0.061|0.04983|0.03943|0.0443|0.068|0.09708|0.12968|0.09173|0.08879|0.0645|0.06412|0.07848|0.04869|0.03519|0.03306|-0.04584|-0.04279|-0.03598|-0.03618|-0.03735|-0.03838|-0.04047|-0.05693|-0.06607|-0.05354|-0.04984|-0.04514|-0.04657|-0.10073|-0.09322|-0.13918|-0.09675|-0.07002|-0.06427|-0.07528|-0.08016|-0.05554|-0.06238|-0.04108|311|329|289|260|241|253|280|330|342|347|308|277|313|331|335|359|355|355|346|345|346|243|73|243|||||||||||||||||||||||||
2025-02-06 13:22:51|IR.D.FBTP.FWM1.IP|6|2025-02-06 13:21:40|2025-02-06 13:22:50|12062|53.8|16.68878|2025-02-05|2.99624|13|0.024826|13|-0.024884|8|2025-02-05||||||||7.3692|6.32516|7.9333|7.61443|3.9234|6.05407|2.99624|3.50378|6.03016|9.4129|9.56169||||||||||||||43|59|86|97|103|114|101|80|96|79|27||||||||||||||0.00913|0.0083|0.00882|0.00829|0.00888|0.00897|0.00905|0.00869|0.00882|0.00828|0.00829||||||||||||||-0.00851|-0.0093|-0.00829|-0.00829|-0.00829|-0.00828|-0.00953|-0.00889|-0.0087|-0.00859|-0.00829|||||||191|175|190|132|103|133|203|231|217|160|63|||||||||||||||||||||||||
2025-02-06 13:22:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-06 13:22:52|IX.D.OMX20.IFM.IP|1640|2025-02-06 08:01:10|2025-02-06 13:22:40|1368.95|0.1|0.03645|2025-02-05|0.03632|9|0.101578|8|-0.098153|8|2025-02-05|||||||||0.03634|0.03632|0.03662|0.03664|0.03669|0.03659|0.03665|0.03672|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01667|0.00951|0.01121|0.00761|0.00802|0.00954|0.01031|0.01253|||||||||||||||||-0.01489|-0.00986|-0.01184|-0.00707|-0.00782|-0.00821|-0.01017|-0.00966|||||||||305|320|341|329|314|318|327|115|||||||||||||||||||||||||
2025-02-06 13:22:55|IX.D.SUNNAS.IFE.IP|3933|2025-02-06 02:26:50|2025-02-06 13:22:50|21657|0|0.09689|2025-02-05|0.09696|22|0.06753|15|-0.107356|15|2025-02-05|0.09779|0.09777|0.09788|0.09792|0.09797|0.09797|0.09807|0.09819|0.09818|0.09835|0.09837|0.09828|0.09823|0.09813|0.09799|0.09792|0.09762|0.09724|0.0973|0.09722|0.09718|0.097|0.09696|0.09701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0051|0.00497|0.00407|0.00376|0.00379|0.00364|0.00401|0.00535|0.0083|0.00691|0.00591|0.00441|0.00526|0.00778|0.01227|0.01581|0.01062|0.00849|0.00712|0.00608|0.0072|0.00581|0.00334|0.00375|-0.00441|-0.0058|-0.00411|-0.00458|-0.00345|-0.00424|-0.00526|-0.00608|-0.00831|-0.00686|-0.00545|-0.00456|-0.00503|-0.00833|-0.0119|-0.0149|-0.00981|-0.00888|-0.00737|-0.00585|-0.00692|-0.00541|-0.00286|-0.00328|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|204|358|||||||||||||||||||||||||
2025-02-06 13:22:56|IX.D.SUNDOW.IFE.IP|3413|2025-02-06 02:26:50|2025-02-06 13:22:50|44897.6|0|0.06453|2025-02-05|0.06458|22|0.075302|11|-0.051666|15|2025-02-05|0.06513|0.06514|0.06519|0.06523|0.06525|0.06527|0.06527|0.06528|0.06522|0.06526|0.06524|0.06519|0.06516|0.0652|0.06511|0.06517|0.06503|0.06493|0.06485|0.06474|0.06468|0.06462|0.06458|0.06461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00353|0.00316|0.00278|0.00228|0.0022|0.00219|0.00234|0.00326|0.00509|0.00406|0.00353|0.0042|0.00397|0.00572|0.00841|0.01098|0.00796|0.00558|0.00546|0.00546|0.00618|0.00385|0.00185|0.00296|-0.00342|-0.00369|-0.00281|-0.00251|-0.00239|-0.00223|-0.00267|-0.00361|-0.00471|-0.00468|-0.00302|-0.00382|-0.00397|-0.00505|-0.00882|-0.01008|-0.00735|-0.00614|-0.00553|-0.00502|-0.00576|-0.00339|-0.00177|-0.0026|351|356|345|329|328|334|348|354|358|360|354|359|351|359|360|360|360|360|360|360|360|338|144|286|||||||||||||||||||||||||
2025-02-06 13:22:58|IX.D.SUNFUN.IFE.IP|2666|2025-02-06 02:26:50|2025-02-06 13:22:50|8756.8|0|0.09184|2025-02-05|0.09243|22|0.11706|8|-0.040962|7|2025-02-05|0.09366|0.0935|0.09356|0.09356|0.09356|0.09361|0.09363|0.09362|0.0934|0.09347|0.09343|0.0933|0.09324|0.09311|0.09303|0.09303|0.09284|0.0927|0.09258|0.09251|0.09248|0.09246|0.09243|0.09243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00417|0.00656|0.00562|0.00591|0.00426|0.00572|0.00522|0.00715|0.00904|0.00716|0.00518|0.00513|0.00493|0.00583|0.00693|0.00744|0.00702|0.00468|0.00442|0.00444|0.005|0.00287|0.00242|0.0023|-0.00307|-0.00576|-0.00691|-0.00447|-0.00387|-0.00503|-0.00472|-0.00634|-0.00791|-0.00636|-0.00654|-0.00479|-0.00482|-0.00543|-0.00722|-0.00668|-0.00576|-0.00414|-0.00449|-0.00468|-0.00508|-0.00305|-0.00204|-0.00208|240|223|200|143|146|164|219|264|354|342|331|324|283|323|346|355|330|286|278|247|297|260|82|257|||||||||||||||||||||||||
2025-02-06 13:22:59|IX.D.SUNDAX.IFMM.IP|2874|2025-02-06 02:26:50|2025-02-06 13:22:50|21747.7|0|0.09671|2025-02-05|0.09706|22|0.098386|0|-0.037343|8|2025-02-05|0.09786|0.09788|0.09799|0.098|0.09805|0.09806|0.09808|0.09807|0.09812|0.09812|0.09792|0.09776|0.09775|0.09766|0.0976|0.09769|0.09744|0.0973|0.0973|0.09722|0.09716|0.09709|0.09706|0.09708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00546|0.00393|0.00426|0.00362|0.0037|0.0042|0.00488|0.00684|0.00942|0.00684|0.00652|0.00479|0.00437|0.00589|0.00547|0.00764|0.00667|0.00393|0.00355|0.0034|0.00479|0.00542|0.003|0.00375|-0.00367|-0.00513|-0.00491|-0.00397|-0.00384|-0.0056|-0.0056|-0.00678|-0.0092|-0.00645|-0.00641|-0.00519|-0.0049|-0.00592|-0.00598|-0.0077|-0.00586|-0.00445|-0.00391|-0.00321|-0.00446|-0.00466|-0.00239|-0.00322|219|222|179|175|156|159|195|338|359|360|357|350|347|351|358|358|359|345|334|324|332|279|103|256|||||||||||||||||||||||||
2025-02-06 13:23:00|CS.D.AVXUSD.CFD.IP|2888|2025-02-06 02:26:50|2025-02-06 13:22:50|25.99|2.4|0.87478|2025-02-05|0.84856|11|0.300865|15|-0.234467|17|2025-02-05|0.87341|0.86205|0.86649|0.86203|0.86545|0.86567|0.86407|0.86672|0.86054|0.86058|0.85626|0.84856|0.84878|0.85362|0.85667|0.86865|0.88084|0.88988|0.89239|0.88654|0.8872|0.88838|0.89439|0.89333|4|4|5|3|2|3|3|2|2|2|2|3|3|3|4|4|5|5|4|3|3|3|3|3|0.06544|0.05796|0.06507|0.05765|0.04837|0.05722|0.05691|0.051|0.04878|0.05007|0.04669|0.05249|0.04831|0.04616|0.06066|0.06762|0.07081|0.06408|0.06348|0.06155|0.04989|0.04842|0.05553|0.05691|-0.065|-0.06451|-0.06158|-0.04947|-0.04763|-0.05103|-0.05338|-0.04604|-0.04517|-0.05075|-0.04352|-0.05147|-0.05054|-0.047|-0.06006|-0.06738|-0.07109|-0.06277|-0.05704|-0.05337|-0.0543|-0.05052|-0.06311|-0.04868|318|323|341|278|251|292|309|274|262|281|269|285|305|304|328|337|346|334|332|303|310|299|266|295|||||||||||||||||||||||||
2025-02-06 13:23:01|UC.D.MSTR.CASH.IP|1274|2025-02-06 09:01:00|2025-02-06 13:23:00|33685|891.9|29.8086|2025-02-05|4.2801|15|0.497024|21|-1.205178|21|2025-02-05|57.26211|||||||||34.57228|56.64277|47.5632|45.45413|40.38137|13.50522|4.2801|7.53792|5.44997|5.549|5.74985|6.81253|34.54269|43.29358|41.6529|178|||||||||177|97|111|181|236|2087|1516|1352|1228|1190|1269|2154|6778|326|192|0.00485|||||||||0.11307|0.02983|0.12712|0.03635|0.03243|0.07154|0.05998|0.04373|0.04485|0.03729|0.04804|0.05049|0.09609|0.01469|0.02383|-0.06242|||||||||-0.08045|-0.07168|-0.10007|-0.0382|-0.04586|-0.07903|-0.06375|-0.05317|-0.0424|-0.054|-0.05548|-0.04979|-0.1359|-0.05297|-0.03888|77|96|46|76|161|154|262|314|310|281|276|284|298|163|132|147|||||||||||||||||||||||||
2025-02-06 13:23:02|CS.D.SOLUSD.CFD.IP|3054|2025-02-06 02:26:50|2025-02-06 13:22:20|197.86|7|0.79788|2025-02-05|0.774|1|0.437233|6|-0.266452|16|2025-02-05|0.7769|0.774|0.77855|0.77436|0.77951|0.78525|0.78108|0.7851|0.7841|0.78598|0.78549|0.78045|0.77949|0.78199|0.78022|0.78953|0.80394|0.8081|0.81315|0.80899|0.80726|0.80669|0.81427|0.81903|13|11|13|8|6|8|9|6|5|7|6|8|10|7|15|20|22|18|18|11|14|10|10|11|0.04635|0.03507|0.04786|0.03422|0.02271|0.03422|0.03784|0.02881|0.02082|0.02773|0.02658|0.02797|0.02632|0.02912|0.04429|0.04826|0.06143|0.05145|0.04479|0.03318|0.03335|0.02701|0.04092|0.03443|-0.04306|-0.03795|-0.04356|-0.02938|-0.02851|-0.02981|-0.03752|-0.02557|-0.02283|-0.03293|-0.02196|-0.02603|-0.02555|-0.02575|-0.0452|-0.05307|-0.06281|-0.04963|-0.04746|-0.03187|-0.03646|-0.02575|-0.04136|-0.02872|319|335|328|303|277|284|294|278|240|267|241|283|302|260|334|349|352|343|349|341|338|320|310|340|||||||||||||||||||||||||
2025-02-06 13:23:03|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-02-05|0.12734|20|0.178028|15|-0.109582|15|2025-02-05|||||||||||||||0.12932|0.12897|0.1283|0.12773|0.12776|0.12744|0.12734||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0366|0.02429|0.01524|0.01093|0.01025|0.00871|0.01189||||||||||||||||||-0.03631|-0.02232|-0.01455|-0.0111|-0.01075|-0.00752|-0.01083||||162|360|359|360|360|360|360|||||||||||||||||||||||||
2025-02-06 13:23:05|CS.D.XRPUSD.CFD.IP|9|2025-02-06 13:21:40|2025-02-06 13:23:00|239.5|16.6|0.78509|2025-02-05|0.7404|12|0.428678|1|-0.50281|22|2025-02-05|0.747|0.74582|0.75459|0.75148|0.75296|0.75409|0.75188|0.75397|0.75145|0.74922|0.74899|0.74304|0.7404|0.74353|0.7444|0.75305|0.7667|0.77616|0.78836|0.78409|0.77564|0.78063|0.7919|0.79264|25|23|26|22|17|17|19|19|16|18|17|15|16|18|21|27|28|27|27|24|25|23|20|22|0.05877|0.05235|0.06503|0.04552|0.0371|0.04193|0.05004|0.04156|0.03133|0.04453|0.03422|0.04006|0.0414|0.04008|0.05292|0.05686|0.07362|0.06979|0.07313|0.06189|0.05525|0.05059|0.05269|0.0466|-0.06366|-0.05416|-0.06081|-0.04352|-0.03346|-0.03972|-0.04947|-0.03591|-0.03667|-0.04298|-0.03328|-0.03726|-0.04082|-0.03935|-0.05324|-0.06343|-0.07353|-0.0682|-0.07862|-0.05126|-0.05711|-0.05264|-0.06301|-0.04774|360|360|360|358|358|358|360|360|359|359|357|358|359|360|360|360|360|360|360|359|360|360|360|360|||||||||||||||||||||||||