2025-02-05 10:47:00|IX.D.SPTRD.IFE.IP|8944|2025-02-04 08:49:40|2025-02-04 23:59:50|6016.58|138.2|0.01037|2025-02-04|0.00828|19|0.108165|15|-0.138116|5|2025-02-04|0.01162|0.01164|0.01164|0.01166|0.01166|0.0117|0.0117|0.01168|0.0117|0.0117|0.0117|0.01169|0.01167|0.01167|0.00995|0.0083|0.00829|0.0083|0.00829|0.00828|0.00829|0.01166|0.02492|0.01163|22|28|19|23|20|138|36|30|69|38|29|33|70|90|409|544|354|404|220|321|468|204|0|25|0.00398|0.00468|0.00392|0.00396|0.0039|0.01611|0.00785|0.00623|0.01083|0.00735|0.00612|0.00619|0.00761|0.00642|0.01051|0.01263|0.00773|0.01005|0.00608|0.00695|0.00783|0.00804|0.00251|0.00546|-0.00445|-0.00555|-0.00494|-0.00466|-0.00422|-0.01562|-0.00831|-0.0063|-0.00981|-0.00711|-0.00572|-0.00633|-0.006|-0.0066|-0.00968|-0.01246|-0.00777|-0.01132|-0.00705|-0.00672|-0.00834|-0.00895|-0.00303|-0.00457|319|327|319|319|266|359|354|356|360|359|345|348|348|328|350|360|358|360|352|343|352|350|184|316|||||||||||||||||||||||||
2025-02-05 10:47:01|IX.D.RUSSELL.IEN.IP|8378|2025-02-04 08:49:40|2025-02-04 23:59:50|2291.2|16.2|0.01341|2025-02-04|0.01309|23|0.185291|15|-0.168814|5|2025-02-04|0.0132|0.01323|0.01323|0.01325|0.01325|0.01332|0.01332|0.0133|0.01333|0.01332|0.01331|0.0133|0.01328|0.01328|0.01328|0.01319|0.01316|0.01316|0.01315|0.01313|0.01312|0.01318|0.04367|0.01309|5|3|3|2|2|10|2|3|6|4|2|4|8|9|59|58|28|30|18|30|70|27|0|3|0.00719|0.00873|0.00763|0.00682|0.00616|0.01933|0.00938|0.0084|0.01129|0.01|0.0087|0.00936|0.01092|0.00815|0.01857|0.02181|0.01245|0.01273|0.0087|0.00872|0.01337|0.00787|0.00537|0.00839|-0.00724|-0.01003|-0.00782|-0.00683|-0.00616|-0.02037|-0.01001|-0.00906|-0.01252|-0.00908|-0.00706|-0.00907|-0.00821|-0.00831|-0.01734|-0.02057|-0.01238|-0.01545|-0.00959|-0.00953|-0.0126|-0.00842|-0.00616|-0.00704|292|320|281|273|281|348|336|337|359|351|332|333|351|344|358|360|360|360|360|354|360|349|115|311|||||||||||||||||||||||||
2025-02-05 10:47:03|IX.D.DOW.IFE.IP|9006|2025-02-04 08:49:40|2025-02-04 23:59:50|44511.6|10.6|0.00861|2025-02-04|0.00539|16|0.102588|15|-0.099395|5|2025-02-04|0.01077|0.01078|0.01079|0.0108|0.01079|0.01082|0.01082|0.00811|0.00813|0.00812|0.00812|0.00812|0.00812|0.00812|0.00676|0.0054|0.00539|0.0054|0.00539|0.00539|0.00539|0.01081|0.02201|0.01078|3|3|2|2|1|13|3|3|6|5|3|5|8|8|40|37|22|25|12|22|29|16|0|3|0.00308|0.00385|0.00291|0.00304|0.00236|0.01206|0.00664|0.00526|0.00823|0.00617|0.00484|0.00491|0.00573|0.00471|0.0089|0.01144|0.00702|0.008|0.00495|0.00614|0.00746|0.00623|0.00242|0.00443|-0.00361|-0.00395|-0.00345|-0.00315|-0.00241|-0.01205|-0.00654|-0.00503|-0.00855|-0.00539|-0.00468|-0.00543|-0.00434|-0.00488|-0.00874|-0.01045|-0.00704|-0.00903|-0.00553|-0.00559|-0.00671|-0.00615|-0.00281|-0.00412|346|358|350|349|342|360|359|354|360|358|354|359|355|357|360|360|360|360|360|360|360|356|198|337|||||||||||||||||||||||||
2025-02-05 10:47:04|IX.D.FANG.IFM.IP|9330|2025-02-04 08:49:40|2025-02-04 23:59:50|13536.5|0|0.02463|2025-02-04|0.01323|16|0.214387|14|-0.32152|21|2025-02-04|0.02221|0.03702|0.03705|0.03711|0.0371|0.03729|0.03726|0.03718|0.03726|0.02237|0.02233|0.0223|0.02225|0.02224|0.01779|0.01324|0.01323|0.01328|0.01326|0.01324|0.01323|0.02211|0.02216|0.02215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00358|0.00619|0.00494|0.00497|0.00443|0.02067|0.00951|0.00732|0.01136|0.00622|0.00367|0.00585|0.00572|0.00466|0.02059|0.01976|0.01027|0.01093|0.00713|0.00688|0.0078|0.01625|0.00809|0.00513|-0.00486|-0.00719|-0.00563|-0.0057|-0.00427|-0.01958|-0.00968|-0.00695|-0.01168|-0.00602|-0.00326|-0.00534|-0.00494|-0.00518|-0.01771|-0.02124|-0.01067|-0.01312|-0.00753|-0.00739|-0.00742|-0.0186|-0.00863|-0.00443|346|360|359|360|359|360|360|358|360|360|359|360|359|359|360|360|360|360|360|360|360|360|360|356|||||||||||||||||||||||||
2025-02-05 10:47:05|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:47:06|IX.D.ASX.IFD.IP|6891|2025-02-04 08:49:40|2025-02-04 23:59:50|8433|4.6|0.02769|2025-02-04|0.01186|0|0.082924|15|-0.083487|5|2025-02-04|0.01186|0.01188|0.01187|0.01189|0.01189|0.03583|0.03812|0.0357|0.03577|0.03574|0.03573|0.0357|0.03567|0.03566|0.03564|0.03553|0.03551|0.03554|0.03554|0.03553|0.0356|0.04744|0.04098|0.0119|10|9|11|15|15|24|2|2|4|2|1|1|2|3|4|5|3|1|2|2|2|0|3|9|0.00918|0.00918|0.00852|0.00961|0.00878|0.01245|0.00784|0.00787|0.00922|0.00856|0.00688|0.00689|0.00848|0.00782|0.00887|0.01057|0.008|0.00842|0.00686|0.00869|0.00864|0.00399|0.0082|0.01161|-0.01145|-0.01026|-0.00857|-0.01012|-0.00823|-0.0121|-0.0077|-0.00742|-0.00899|-0.00742|-0.00651|-0.00723|-0.00678|-0.00692|-0.00939|-0.01033|-0.00817|-0.01006|-0.00779|-0.00773|-0.00956|-0.00454|-0.00864|-0.00955|253|247|165|153|152|354|301|257|333|280|214|252|204|204|271|325|247|296|238|172|233|347|176|301|||||||||||||||||||||||||
2025-02-05 10:47:07|TM.D.BOVESPA.IFM.IP|3189|2025-02-04 12:01:00|2025-02-04 20:54:50|124135|0|1.09184|2025-02-04|0.08017|12|0.108334|15|-0.084429|15|2025-02-04|||||||||||||0.08017|0.09238|0.37126|0.09307|0.65364|1.79056|2.75254|2.54388|1.94819||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01098|0.01309|0.01517|0.01436|0.00941|0.00938|0.00824|0.00786|0.0079||||||||||||||||-0.01177|-0.0147|-0.01378|-0.01224|-0.00899|-0.01046|-0.008|-0.00829|-0.00794||||351|360|359|360|356|353|338|326|323|||||||||||||||||||||||||
2025-02-05 10:47:08|IX.D.CAC.IFM.IP|6827|2025-02-04 08:49:40|2025-02-04 23:59:50|7888.2|5.4|0.02266|2025-02-04|0.01265|15|0.175599|8|-0.16904|5|2025-02-04|0.04399|0.03823|0.03818|0.03822|0.03824|0.03834|0.03829|0.02549|0.01276|0.01274|0.01271|0.0127|0.01269|0.01269|0.01267|0.01265|0.01894|0.02531|0.02532|0.02531|0.02533|0.05068|0.05071|0.0507|0|0|0|0|0|0|0|4|21|7|6|5|4|5|10|14|16|3|3|3|3|0|0|0|0.00878|0.00931|0.00973|0.00747|0.00599|0.02106|0.01383|0.01145|0.01644|0.01123|0.0078|0.00745|0.00539|0.00614|0.00923|0.01069|0.00659|0.00654|0.00444|0.00502|0.0063|0.00502|0.00254|0.00386|-0.00847|-0.00921|-0.00798|-0.01147|-0.0103|-0.02066|-0.01179|-0.0121|-0.01621|-0.00921|-0.00814|-0.00807|-0.00689|-0.00709|-0.00855|-0.01146|-0.00699|-0.00729|-0.005|-0.00556|-0.00623|-0.0055|-0.0034|-0.00295|203|165|149|102|93|296|212|289|360|358|357|357|342|351|353|359|342|319|266|265|262|346|118|304|||||||||||||||||||||||||
2025-02-05 10:47:09|IX.D.XINHUA.IFM.IP|8438|2025-02-04 08:49:40|2025-02-04 23:59:50|13043.4|48.8|3.73471|2025-02-04|0.07655|20|0.155583|5|-0.370831|5|2025-02-04|0.18541|0.07713|0.07659|0.07668|0.07701|0.0773|0.07682|0.07676|2.14068|5.52405|7.24898|9.74095|18.29287|7.47058|8.13321|1.50132|9.35598|9.10595|11.30626|10.96953|0.07655|0.17053|0.18396|0.18395|0|86|87|38|23|117|32|30|13|12|11|13|14|12|18|30|22|16|10|14|11|0|0|0|0.0029|0.02446|0.02085|0.01284|0.00924|0.03876|0.01642|0.01179|0.00853|0.00935|0.00921|0.00884|0.00862|0.00817|0.01185|0.01177|0.00887|0.01039|0.0081|0.00765|0.00599|0.00423|0.00172|0.00348|-0.00414|-0.02454|-0.01845|-0.01261|-0.01142|-0.04377|-0.01363|-0.01167|-0.00829|-0.00914|-0.01159|-0.0102|-0.01223|-0.00927|-0.01074|-0.01119|-0.00877|-0.01251|-0.00781|-0.00835|-0.0064|-0.0047|-0.00211|-0.00295|327|350|357|332|155|358|334|312|349|294|265|238|225|230|298|353|291|288|187|156|193|297|168|315|||||||||||||||||||||||||
2025-02-05 10:47:11|IX.D.HSCHIN.IFU.IP|8145|2025-02-04 08:49:40|2025-02-04 23:59:50|7670.1|16.5|0.12192|2025-02-04|0.07777|16|0.171903|5|-0.246933|17|2025-02-04|0.23967|0.11617|0.07858|0.07879|0.23767|0.07963|0.07899|0.07862|0.15826|0.13421|0.07859|0.0786|0.0786|0.07859|0.07849|0.07803|0.07777|0.07797|0.07892|0.23391|0.2341|0.23456|0.23466|0.2346|0|63|86|50|0|93|36|54|40|7|3|2|3|3|14|17|12|13|7|0|0|0|0|0|0.00281|0.03117|0.03692|0.02342|0.00271|0.04274|0.02322|0.01858|0.01454|0.01444|0.0116|0.0095|0.00937|0.00889|0.01972|0.02244|0.0171|0.023|0.01535|0.00309|0.00435|0.00544|0.00186|0.00377|-0.00519|-0.02894|-0.03415|-0.02505|-0.00286|-0.04596|-0.02277|-0.01811|-0.01311|-0.01038|-0.00976|-0.01111|-0.00865|-0.00991|-0.0189|-0.01963|-0.01891|-0.02422|-0.01653|-0.00402|-0.00467|-0.00598|-0.0025|-0.00297|328|348|359|334|269|356|334|339|355|254|318|271|291|275|334|360|293|235|152|304|337|350|138|315|||||||||||||||||||||||||
2025-02-05 10:47:12|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:47:14|IX.D.EMGMKT.IFE.IP|5966|2025-02-04 08:49:50|2025-02-04 23:59:40|1098.5|15.9|0.09878|2025-02-04|0.04533|16|0.10931|15|-0.145574|15|2025-02-04|0.1844|0.18452|0.18364|0.18407|0.18419|0.18498|0.18403|0.18355|0.18333|0.18316|0.18299|0.183|0.18302|0.18303|0.08999|0.04544|0.04533|0.04541|0.04537|0.0454|0.04543|0.18198||0.18199|0|6|7|4|3|9|5|11|16|11|8|7|6|8|51|54|26|30|18|50|44|17||0|0.00978|0.01846|0.01181|0.00921|0.00921|0.01864|0.01381|0.0111|0.01248|0.0108|0.01098|0.01021|0.0103|0.00915|0.01426|0.01407|0.0113|0.013|0.00992|0.01608|0.01119|0.01733||0.01031|-0.01027|-0.01351|-0.01502|-0.01074|-0.01151|-0.02202|-0.01114|-0.01068|-0.01163|-0.01054|-0.01025|-0.00915|-0.00915|-0.01111|-0.01364|-0.01537|-0.01209|-0.01749|-0.01034|-0.01603|-0.01196|-0.0182||-0.01044|192|190|135|110|64|235|198|239|265|242|154|118|129|136|251|337|286|257|217|137|197|117|202|||||||||||||||||||||||||
2025-02-05 10:47:15|IX.D.STXE.IFM.IP|6526|2025-02-04 08:49:50|2025-02-04 23:59:50|5248.9|94.6|0.02146|2025-02-04|0.02851|16|0.153079|8|-0.1733|5|2025-02-04|0.04744|0.03831|0.03826|0.03831|0.03833|0.03848|0.03841|0.02875|0.02878|0.02875|0.02871|0.02868|0.02865|0.02862|0.02858|0.02852|0.02851|0.02853|0.02853|0.02852|0.02854|0.05712|0.05715|0.05714|12|10|6|8|10|33|15|73|201|130|170|134|120|139|230|297|785|145|31|141|72|0|0|0|0.0096|0.0135|0.01108|0.0117|0.01046|0.02161|0.01771|0.01816|0.0215|0.01673|0.01481|0.01456|0.01486|0.01282|0.01696|0.01873|0.01703|0.01383|0.01268|0.01332|0.01427|0.00523|0.00254|0.00371|-0.00959|-0.01122|-0.01067|-0.01465|-0.01597|-0.02547|-0.0144|-0.01597|-0.02027|-0.01604|-0.01379|-0.01554|-0.01671|-0.01463|-0.01598|-0.01807|-0.01719|-0.01453|-0.01308|-0.02028|-0.01087|-0.00565|-0.00341|-0.00296|183|139|116|84|53|270|176|166|294|222|176|178|134|134|184|251|126|132|85|80|109|346|115|304|||||||||||||||||||||||||
2025-02-05 10:47:16|IX.D.FTSE.CFD.IP|7495|2025-02-04 08:49:50|2025-02-04 23:59:50|8535.6|9.7|0.022|2025-02-04|0.01166|12|0.093518|8|-0.110816|1|2025-02-04|0.04667|0.03503|0.03497|0.03497|0.03498|0.03507|0.03507|0.02336|0.01171|0.01169|0.01168|0.01167|0.01166|0.01168|0.01169|0.01168|0.01732|0.02337|0.02338|0.02338|0.02347|0.04684|0.04687|0.04685|0|2|1|1|1|1|2|7|33|14|7|10|13|13|17|24|33|11|7|10|7|0|0|0|0.00458|0.00727|0.00543|0.00602|0.00523|0.00941|0.00608|0.00687|0.01093|0.00748|0.00612|0.0062|0.00644|0.00638|0.00894|0.00937|0.00637|0.00634|0.00452|0.00563|0.00641|0.0034|0.00194|0.00252|-0.00428|-0.00799|-0.00512|-0.00527|-0.00373|-0.01212|-0.00616|-0.0072|-0.01161|-0.00666|-0.00595|-0.00574|-0.0064|-0.00712|-0.00782|-0.00948|-0.00626|-0.00605|-0.00513|-0.00518|-0.00566|-0.00408|-0.00205|-0.00208|295|202|234|186|141|299|242|284|359|353|335|326|321|336|333|358|337|324|269|294|294|349|129|306|||||||||||||||||||||||||
2025-02-05 10:47:17|KB.D.MID250.CASH.IP|3606|2025-02-04 08:49:50|2025-02-04 16:29:50|20663.25|0|0|2025-02-04|0|8|0.050348|14|-0.10765|8|2025-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00323|0.00273|0.00143|0.00115|0.0011|0.00109|0.0021|0.00203|0.00217||||||||||||||||-0.00387|-0.0016|-0.00144|-0.00149|-0.00127|-0.00173|-0.00201|-0.00215|-0.00189||||||||270|355|352|353|342|354|356|360|180|||||||||||||||||||||||||
2025-02-05 10:47:18|IX.D.DAX.IFMM.IP|7697|2025-02-04 08:49:50|2025-02-04 23:59:50|21435.5|4.8|0.0127|2025-02-04|0.00652|13|0.200356|8|-0.113994|15|2025-02-04|0.02327|0.0233|0.02328|0.0233|0.02332|0.0234|0.02337|0.01305|0.00655|0.00654|0.00653|0.00653|0.00653|0.00652|0.00652|0.00652|0.00978|0.01303|0.01303|0.01303|0.01303|0.02331|0.02332|0.02332|1|1|1|0|0|1|2|6|19|8|5|4|5|6|8|12|10|5|1|3|3|0|0|0|0.00553|0.00612|0.00458|0.00452|0.00459|0.01456|0.00788|0.0084|0.01316|0.00936|0.007|0.00619|0.00582|0.00583|0.00797|0.00988|0.00564|0.00528|0.00361|0.00428|0.00473|0.00478|0.00177|0.00347|-0.00665|-0.00703|-0.00397|-0.00567|-0.00459|-0.01538|-0.00799|-0.00895|-0.01322|-0.00853|-0.0061|-0.00629|-0.00519|-0.00548|-0.00726|-0.00979|-0.00573|-0.00552|-0.00391|-0.00408|-0.0044|-0.00531|-0.00211|-0.00277|223|201|221|160|124|292|275|335|360|359|353|357|343|351|352|358|357|350|324|301|335|352|182|316|||||||||||||||||||||||||
2025-02-05 10:47:19|TM.D.MDAX.IFM.IP|1356|2025-02-04 08:50:10|2025-02-04 20:59:50|25715|0.2|18.46084|2025-02-04|6.92126|12|0.332721|8|-1.862382|20|2025-02-04|||||||||47.31444|34.50762|33.65176|45.86374|6.92126|50.21866|41.72581|18.01899|20.35617|91.62141|100|71.38443|63.00601||||||||||||0|0|0|1|0|0|0|0|1|0|0|0|0||||||||||||0.10395|0.0203|0.02736|0.09864|0.06994|0.00379|0.0228|0.00951|0.0114|0.00611|0.01272|0.01526|0.0089||||||||||||-0.02203|-0.06623||-0.06704|-0.49334||-0.01573|-0.02027||-0.00891|-0.00763|-0.00954|-0.23948||||115|41|9|57|16|8|41|34|10|71|28|38|24|||||||||||||||||||||||||
2025-02-05 10:47:20|TM.D.TECDAX.IFM.IP|1576|2025-02-04 08:49:50|2025-02-04 20:59:10|3647.5|0|4.41264|2025-02-04|0.3101|13|0.261636|8|-1.143635|8|2025-02-04||||||||27.12976|52.54522|16.9216|22.41285||16.6863|0.3101|34.89347|12.78419|11.03282|63.68071|100|41.87303|100|||||||||||0|0|0|0||0|0|0|0|0|0|0|0|0||||||||||||0.08938|0.01354|0.01351||0.11464||0.01349|0.14296|0.0427|||0.06859|||||||||||||-0.08514||-0.01351||-0.02705||-0.01888|-0.03374|-0.05244||||||||8|90|12|9|19|3|23|73|39|8|1|5|4|||||||||||||||||||||||||
2025-02-05 10:47:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:47:22|IX.D.HANGSENG.IFU.IP|8823|2025-02-04 08:49:50|2025-02-04 23:59:50|20873|13.6|0.06624|2025-02-04|0.02404|2|0.189422|5|-0.246095|5|2025-02-04|0.14624|0.05203|0.02404|0.02411|0.14538|0.02436|0.02418|0.02408|0.08429|0.06537|0.03855|0.03855|0.03855|0.03853|0.03848|0.03825|0.03812|0.03821|0.03847|0.14338|0.1435|0.14377|0.14382|0.14373|0|69|91|42|0|90|29|33|21|6|5|2|2|2|9|15|6|6|2|0|0|0|0|0|0.00254|0.02719|0.02924|0.01579|0.00296|0.03626|0.01886|0.01305|0.01148|0.01165|0.00918|0.00731|0.00721|0.00707|0.01602|0.01872|0.01265|0.01198|0.00731|0.00261|0.00417|0.00546|0.00144|0.00406|-0.00362|-0.02348|-0.02657|-0.01979|-0.0027|-0.03821|-0.01759|-0.01255|-0.012|-0.01082|-0.00888|-0.0078|-0.00707|-0.00703|-0.0137|-0.01669|-0.01368|-0.01476|-0.00845|-0.00326|-0.00433|-0.00584|-0.00174|-0.00269|331|349|360|360|284|360|360|360|360|355|337|331|331|338|356|360|360|360|355|348|353|350|177|318|||||||||||||||||||||||||
2025-02-05 10:47:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:47:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:47:24|IX.D.MIB.IFM.IP|6625|2025-02-04 08:49:50|2025-02-04 23:59:50|36592.5|2.7|2.54931|2025-02-04|0.04096|20|0.122076|5|-0.177623|5|2025-02-04|0.11032|0.11045|0.11035|0.11044|0.11051|0.11083|0.11069|0.0414|0.04163|0.04157|0.04152|0.04149|0.04139|0.0413|0.04119|0.04099|3.87037|37.79214|50.63103|27.61811|0.04096|0.10924|0.1093|0.10928|0|0|0|0|0|0|0|2|10|3|3|7|2|3|5|5|9|2|2|2|1|0|0|0|0.00608|0.00587|0.00548|0.00549|0.00527|0.01757|0.01131|0.01128|0.018|0.01227|0.01035|0.01488|0.00963|0.00956|0.013|0.012|0.00991|0.01535|0.01365|0.01103|0.00853|0.00467|0.00353|0.00327|-0.0067|-0.00639|-0.00477|-0.00645|-0.00502|-0.01818|-0.00968|-0.00996|-0.02123|-0.01114|-0.0109|-0.01562|-0.00975|-0.00962|-0.01107|-0.01295|-0.00885|-0.01481|-0.01365|-0.01312|-0.00731|-0.00504|-0.00394|-0.0031|236|239|212|198|166|346|309|231|358|337|314|329|309|300|319|339|235|196|83|145|189|348|114|304|||||||||||||||||||||||||
2025-02-05 10:47:24|IX.D.SPTRD.IFE.IP|3|2025-02-05 10:47:00|2025-02-05 10:47:20|6004.58|18|0.01166|2025-02-04|0.00828|19|0.108165|15|-0.138116|5|2025-02-04|0.01162|0.01164|0.01164|0.01166|0.01166|0.0117|0.0117|0.01168|0.0117|0.0117|0.0117|0.01169|0.01167|0.01167|0.00995|0.0083|0.00829|0.0083|0.00829|0.00828|0.00829|0.01166|0.02492|0.01163|22|28|19|23|20|138|36|30|69|38|29|33|70|90|409|544|354|404|220|321|468|204|0|25|0.00398|0.00468|0.00392|0.00396|0.0039|0.01611|0.00785|0.00623|0.01083|0.00735|0.00612|0.00619|0.00761|0.00642|0.01051|0.01263|0.00773|0.01005|0.00608|0.00695|0.00783|0.00804|0.00251|0.00546|-0.00445|-0.00555|-0.00494|-0.00466|-0.00422|-0.01562|-0.00831|-0.0063|-0.00981|-0.00711|-0.00572|-0.00633|-0.006|-0.0066|-0.00968|-0.01246|-0.00777|-0.01132|-0.00705|-0.00672|-0.00834|-0.00895|-0.00303|-0.00457|319|327|319|319|266|359|354|356|360|359|345|348|348|328|350|360|358|360|352|343|352|350|184|316|||||||||||||||||||||||||
2025-02-05 10:47:25|IX.D.NIKKEI.IFD.IP|8368|2025-02-04 08:50:00|2025-02-04 23:59:50|38966.1|4.5|0.0194|2025-02-04|0.01788|0|0.122548|5|-0.168174|5|2025-02-04|0.01788|0.01789|0.01789|0.01794|0.01795|0.01804|0.01805|0.01803|0.01805|0.01803|0.01801|0.018|0.01798|0.01798|0.01799|0.01793|0.01791|0.01794|0.01794|0.01792|0.01791|0.01841|0.07694|0.02678|12|5|3|5|4|15|9|2|5|2|2|1|2|2|4|6|4|3|2|6|3|2|0|30|0.01508|0.01221|0.00936|0.00912|0.00877|0.02542|0.01413|0.00957|0.01485|0.01026|0.00914|0.00857|0.00925|0.00856|0.01161|0.01388|0.00977|0.01165|0.00807|0.00946|0.01002|0.00848|0.00172|0.01233|-0.017|-0.01108|-0.00902|-0.01029|-0.00877|-0.02416|-0.01384|-0.00969|-0.01481|-0.0106|-0.00908|-0.0081|-0.00827|-0.00903|-0.01114|-0.01319|-0.00957|-0.01301|-0.00843|-0.00956|-0.00886|-0.00983|-0.00194|-0.01225|353|345|288|285|286|358|335|322|356|350|315|324|291|292|339|355|343|351|312|269|311|245|193|273|||||||||||||||||||||||||
2025-02-05 10:47:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:47:26|IX.D.RUSSELL.IEN.IP|3|2025-02-05 10:47:00|2025-02-05 10:47:20|2293.4|1|0.01308|2025-02-04|0.01309|23|0.185291|15|-0.168814|5|2025-02-04|0.0132|0.01323|0.01323|0.01325|0.01325|0.01332|0.01332|0.0133|0.01333|0.01332|0.01331|0.0133|0.01328|0.01328|0.01328|0.01319|0.01316|0.01316|0.01315|0.01313|0.01312|0.01318|0.04367|0.01309|5|3|3|2|2|10|2|3|6|4|2|4|8|9|59|58|28|30|18|30|70|27|0|3|0.00719|0.00873|0.00763|0.00682|0.00616|0.01933|0.00938|0.0084|0.01129|0.01|0.0087|0.00936|0.01092|0.00815|0.01857|0.02181|0.01245|0.01273|0.0087|0.00872|0.01337|0.00787|0.00537|0.00839|-0.00724|-0.01003|-0.00782|-0.00683|-0.00616|-0.02037|-0.01001|-0.00906|-0.01252|-0.00908|-0.00706|-0.00907|-0.00821|-0.00831|-0.01734|-0.02057|-0.01238|-0.01545|-0.00959|-0.00953|-0.0126|-0.00842|-0.00616|-0.00704|292|320|281|273|281|348|336|337|359|351|332|333|351|344|358|360|360|360|360|354|360|349|115|311|||||||||||||||||||||||||
2025-02-05 10:47:26|IX.D.AEX.IFM.IP|4831|2025-02-04 08:50:00|2025-02-04 23:59:50|915.04|1.7|0.02161|2025-02-04|0.01089|15|0.097947|15|-0.175446|5|2025-02-04|0.05436|0.05443|0.05437|0.05444|0.05447|0.05478|0.05469|0.0329|0.01096|0.01096|0.01095|0.01092|0.01091|0.01091|0.01091|0.01089|0.02174|0.03269|0.03271|0.03271|0.03292|0.0546|0.05464|0.05463|0|0|0|0|0|0|0|1|4|2|1|1|1|1|3|4|4|1|0|0|0|0|0|0|0.01747|0.01515|0.01243|0.01361|0.0109|0.02147|0.01657|0.01849|0.01551|0.01302|0.01132|0.01234|0.01208|0.01128|0.0133|0.0135|0.01137|0.01284|0.01142|0.01537|0.012|0.01264|0.01093|0.01093|-0.01714|-0.01322|-0.01171|-0.01524|-0.01961|-0.02758|-0.01613|-0.01437|-0.01653|-0.01171|-0.01166|-0.01214|-0.0114|-0.01118|-0.01213|-0.01389|-0.0122|-0.01258|-0.0109|-0.01439|-0.01273|-0.01305|-0.01093|-0.01177|141|129|118|77|60|269|180|162|340|293|226|253|226|236|289|317|275|181|110|115|120|170|25|113|||||||||||||||||||||||||
2025-02-05 10:47:27|IX.D.OBX.IFM.IP|821|2025-02-04 08:50:00|2025-02-04 15:19:40||0|5.98317|2025-02-04|16.83519|15|0.053195|8|-0.070889|8|2025-02-04|||||||||29.0198|40.09962|50.0511|72.75637|54.61161|40.05913|30.10592|16.83519|||||||||||||||||2|0|0|0|0|0|0|0|||||||||||||||||0.02072|0.01779||0.01778|0.01776|0.01774|0.01913|0.01764|||||||||||||||||-0.03102|||||-0.01774|-0.01769|-0.01764|||||||||76|10|8|11|11|15|50|18|||||||||||||||||||||||||
2025-02-05 10:47:27|IX.D.DOW.IFE.IP|2|2025-02-05 10:47:10|2025-02-05 10:47:20|44479.2|2|0.00809|2025-02-04|0.00539|16|0.102588|15|-0.099395|5|2025-02-04|0.01077|0.01078|0.01079|0.0108|0.01079|0.01082|0.01082|0.00811|0.00813|0.00812|0.00812|0.00812|0.00812|0.00812|0.00676|0.0054|0.00539|0.0054|0.00539|0.00539|0.00539|0.01081|0.02201|0.01078|3|3|2|2|1|13|3|3|6|5|3|5|8|8|40|37|22|25|12|22|29|16|0|3|0.00308|0.00385|0.00291|0.00304|0.00236|0.01206|0.00664|0.00526|0.00823|0.00617|0.00484|0.00491|0.00573|0.00471|0.0089|0.01144|0.00702|0.008|0.00495|0.00614|0.00746|0.00623|0.00242|0.00443|-0.00361|-0.00395|-0.00345|-0.00315|-0.00241|-0.01205|-0.00654|-0.00503|-0.00855|-0.00539|-0.00468|-0.00543|-0.00434|-0.00488|-0.00874|-0.01045|-0.00704|-0.00903|-0.00553|-0.00559|-0.00671|-0.00615|-0.00281|-0.00412|346|358|350|349|342|360|359|354|360|358|354|359|355|357|360|360|360|360|360|360|360|356|198|337|||||||||||||||||||||||||
2025-02-05 10:47:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:47:28|IX.D.SINGAPORE.IFM.IP|4535|2025-02-04 08:49:50|2025-02-04 23:58:50|386.95|4.7|20.33468|2025-02-04|0.15508|23|0.103988|9|-0.180371|1|2025-02-04|7.62215|16.56219|18.84671|23.3886|18.36541|12.10644|35.10209|29.6591|20.84516|12.57783|60.52847|64.86006|41.14717|40.2426|25.86037|27.39645|33.56911|39.58352|53.17581|52.60071|54.64537|4.97812|0.15514|0.15508|9|18|10|10|12|12|6|10|15|10|2|1|4|3|5|2|3|1|1|2|1|1|0|0|0.02116|0.02143|0.01514|0.01596|0.01301|0.01953|0.01506|0.01299|0.0161|0.02641|0.01296|0.01297|0.01728|0.01296|0.01668|0.01654|0.0145|0.0137|0.0129|0.01587|0.01402|0.02423||0.02585|-0.0264|-0.02332|-0.01487|-0.01377|-0.01301|-0.01989|-0.013|-0.01399|-0.01422|-0.0181|-0.01296|-0.01296|-0.01396|-0.01296|-0.0165|-0.01934|-0.01519|-0.01566|-0.0129|-0.01289|-0.01433|-0.03013|-0.02585|-0.02584|106|236|202|137|60|232|134|108|197|136|157|128|107|92|182|212|164|134|111|97|119|62|16|61|||||||||||||||||||||||||
2025-02-05 10:47:29|IX.D.FANG.IFM.IP|2|2025-02-05 10:47:10|2025-02-05 10:47:20|13500.4|0|0.02222|2025-02-04|0.01323|16|0.214387|14|-0.32152|21|2025-02-04|0.02221|0.03702|0.03705|0.03711|0.0371|0.03729|0.03726|0.03718|0.03726|0.02237|0.02233|0.0223|0.02225|0.02224|0.01779|0.01324|0.01323|0.01328|0.01326|0.01324|0.01323|0.02211|0.02216|0.02215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00358|0.00619|0.00494|0.00497|0.00443|0.02067|0.00951|0.00732|0.01136|0.00622|0.00367|0.00585|0.00572|0.00466|0.02059|0.01976|0.01027|0.01093|0.00713|0.00688|0.0078|0.01625|0.00809|0.00513|-0.00486|-0.00719|-0.00563|-0.0057|-0.00427|-0.01958|-0.00968|-0.00695|-0.01168|-0.00602|-0.00326|-0.00534|-0.00494|-0.00518|-0.01771|-0.02124|-0.01067|-0.01312|-0.00753|-0.00739|-0.00742|-0.0186|-0.00863|-0.00443|346|360|359|360|359|360|360|358|360|360|359|360|359|359|360|360|360|360|360|360|360|360|360|356|||||||||||||||||||||||||
2025-02-05 10:47:29|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:47:30|IX.D.SAF.IFMMX.IP|7921|2025-02-04 08:50:00|2025-02-04 23:59:50|78541|2.4|4.72586|2025-02-04|0.12718|16|0.065431|2|-0.150274|6|2025-02-04|0.12853|0.12867|0.12831|0.12839|0.12847|0.12872|4.36535|8.51765|7.26393|13.71033|5.27274|6.47842|15.0611|27.08953|13.26985|3.64471|0.12718|0.12725|0.12726|0.12722|0.12726|0.12731|0.12734|0.12729|0|0|0|0|0|0|1|7|7|6|7|4|4|5|8|6|0|0|0|0|0|0|0|0|0.00407|0.00513|0.00668|0.00375|0.00301|0.01281|0.00854|0.00761|0.00914|0.00659|0.00711|0.00715|0.00653|0.00602|0.00875|0.00997|0.00332|0.00375|0.00245|0.00281|0.00329|0.00302|0.00271|0.00231|-0.00428|-0.00494|-0.0054|-0.00408|-0.00359|-0.01191|-0.0077|-0.01253|-0.01543|-0.01224|-0.01543|-0.01358|-0.01077|-0.00825|-0.0115|-0.01029|-0.00346|-0.00422|-0.00294|-0.00323|-0.00316|-0.00346|-0.00168|-0.00191|296|314|332|314|232|357|258|318|318|285|286|310|266|266|302|337|339|357|319|307|337|348|110|298|||||||||||||||||||||||||
2025-02-05 10:47:31|IX.D.ASX.IFD.IP|1|2025-02-05 10:47:20|2025-02-05 10:47:20|8431.5|0|0.03558|2025-02-04|0.01186|0|0.082924|15|-0.083487|5|2025-02-04|0.01186|0.01188|0.01187|0.01189|0.01189|0.03583|0.03812|0.0357|0.03577|0.03574|0.03573|0.0357|0.03567|0.03566|0.03564|0.03553|0.03551|0.03554|0.03554|0.03553|0.0356|0.04744|0.04098|0.0119|10|9|11|15|15|24|2|2|4|2|1|1|2|3|4|5|3|1|2|2|2|0|3|9|0.00918|0.00918|0.00852|0.00961|0.00878|0.01245|0.00784|0.00787|0.00922|0.00856|0.00688|0.00689|0.00848|0.00782|0.00887|0.01057|0.008|0.00842|0.00686|0.00869|0.00864|0.00399|0.0082|0.01161|-0.01145|-0.01026|-0.00857|-0.01012|-0.00823|-0.0121|-0.0077|-0.00742|-0.00899|-0.00742|-0.00651|-0.00723|-0.00678|-0.00692|-0.00939|-0.01033|-0.00817|-0.01006|-0.00779|-0.00773|-0.00956|-0.00454|-0.00864|-0.00955|253|247|165|153|152|354|301|257|333|280|214|252|204|204|271|325|247|296|238|172|233|347|176|301|||||||||||||||||||||||||
2025-02-05 10:47:31|IX.D.IBEX.IFM.IP|6185|2025-02-04 08:50:00|2025-02-04 23:59:50|12356.7|1.8|0.93031|2025-02-04|0.04048|15|0.139373|8|-0.137662|15|2025-02-04|0.09828|0.0984|0.09831|0.09839|0.09845|0.09866|0.0986|0.04243|0.04101|0.04083|0.04078|0.04067|0.04064|0.04065|0.0406|0.04048|5.53786|8.20441|23.80569|0.09694|0.09702|0.09706|0.09711|0.09709|0|0|0|0|0|0|0|1|6|2|2|2|1|2|3|3|4|1|2|0|0|0|0|0|0.00721|0.00689|0.00676|0.00712|0.00671|0.0166|0.01305|0.01226|0.01732|0.01018|0.00773|0.00843|0.00672|0.00698|0.00953|0.00918|0.00825|0.01079|0.01011|0.01003|0.01059|0.00517|0.0026|0.00358|-0.00777|-0.00718|-0.00655|-0.00849|-0.00779|-0.01714|-0.0086|-0.01059|-0.01789|-0.00907|-0.00959|-0.00851|-0.0076|-0.00744|-0.00923|-0.011|-0.00827|-0.00966|-0.01275|-0.01197|-0.00716|-0.00537|-0.0038|-0.00303|205|175|146|122|89|299|228|205|359|349|331|348|311|336|338|348|273|184|101|116|177|346|116|308|||||||||||||||||||||||||
2025-02-05 10:47:31|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2025-02-04|0.08017|12|0.108334|15|-0.084429|15|2025-02-04|||||||||||||0.08017|0.09238|0.37126|0.09307|0.65364|1.79056|2.75254|2.54388|1.94819||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01098|0.01309|0.01517|0.01436|0.00941|0.00938|0.00824|0.00786|0.0079||||||||||||||||-0.01177|-0.0147|-0.01378|-0.01224|-0.00899|-0.01046|-0.008|-0.00829|-0.00794||||351|360|359|360|356|353|338|326|323|||||||||||||||||||||||||
2025-02-05 10:47:32|IX.D.OMX.IFM.IP|6659|2025-02-04 08:50:00|2025-02-04 23:59:50|2627.38|11.3|0.03521|2025-02-04|0.01901|15|0.155399|8|-0.141347|5|2025-02-04|0.05685|0.05691|0.05686|0.05691|0.05694|0.05709|0.05703|0.05611|0.01914|0.01916|0.01912|0.01909|0.01906|0.01907|0.01904|0.01901|0.03386|0.05699|0.057|0.05698|0.05702|0.05705|0.05709|0.05708|0|0|0|0|0|0|0|0|55|20|15|13|12|12|25|27|37|0|0|0|0|0|0|0|0.00637|0.00612|0.00607|0.00315|0.00585|0.01533|0.00883|0.01456|0.01585|0.01103|0.00869|0.00786|0.00794|0.00827|0.00977|0.01076|0.00957|0.00729|0.00388|0.0064|0.00868|0.00486|0.0028|0.00371|-0.00676|-0.00636|-0.00491|-0.00705|-0.00447|-0.01609|-0.00871|-0.01373|-0.01877|-0.011|-0.00866|-0.00735|-0.00734|-0.00867|-0.00905|-0.01084|-0.01073|-0.00964|-0.00788|-0.00792|-0.00838|-0.00538|-0.00332|-0.00271|230|214|200|169|127|321|291|188|359|349|325|311|315|310|320|346|224|268|221|185|231|347|114|306|||||||||||||||||||||||||
2025-02-05 10:47:33|IX.D.CAC.IFM.IP|3|2025-02-05 10:47:10|2025-02-05 10:47:30|7888.2|3|0.01268|2025-02-04|0.01265|15|0.175599|8|-0.16904|5|2025-02-04|0.04399|0.03823|0.03818|0.03822|0.03824|0.03834|0.03829|0.02549|0.01276|0.01274|0.01271|0.0127|0.01269|0.01269|0.01267|0.01265|0.01894|0.02531|0.02532|0.02531|0.02533|0.05068|0.05071|0.0507|0|0|0|0|0|0|0|4|21|7|6|5|4|5|10|14|16|3|3|3|3|0|0|0|0.00878|0.00931|0.00973|0.00747|0.00599|0.02106|0.01383|0.01145|0.01644|0.01123|0.0078|0.00745|0.00539|0.00614|0.00923|0.01069|0.00659|0.00654|0.00444|0.00502|0.0063|0.00502|0.00254|0.00386|-0.00847|-0.00921|-0.00798|-0.01147|-0.0103|-0.02066|-0.01179|-0.0121|-0.01621|-0.00921|-0.00814|-0.00807|-0.00689|-0.00709|-0.00855|-0.01146|-0.00699|-0.00729|-0.005|-0.00556|-0.00623|-0.0055|-0.0034|-0.00295|203|165|149|102|93|296|212|289|360|358|357|357|342|351|353|359|342|319|266|265|262|346|118|304|||||||||||||||||||||||||
2025-02-05 10:47:34|IX.D.SMI.IFM.IP|6768|2025-02-04 08:50:00|2025-02-04 23:59:50|12450|4.1|0.02317|2025-02-04|0.01593|7|0.208419|14|-0.105588|5|2025-02-04|0.0478|0.04784|0.04781|0.04784|0.04786|0.04792|0.04783|0.01593|0.01603|0.01605|0.01603|0.01603|0.01601|0.01601|0.01603|0.01605|0.01605|0.01603|0.01604|0.01604|0.01615|0.04817|0.04819|0.04819|0|0|0|0|0|0|0|2|12|5|3|4|3|7|9|12|16|2|1|1|1|0|0|0|0.0052|0.00595|0.00617|0.00483|0.00535|0.0131|0.00862|0.00786|0.01439|0.00999|0.0081|0.00786|0.00707|0.00699|0.01097|0.01002|0.00843|0.00802|0.00585|0.00556|0.0062|0.00259|0.00138|0.00182|-0.00528|-0.00607|-0.0043|-0.00733|-0.0046|-0.01285|-0.00809|-0.00949|-0.01695|-0.00969|-0.00685|-0.00688|-0.00657|-0.0075|-0.00926|-0.01098|-0.00782|-0.00795|-0.00559|-0.00584|-0.00555|-0.0027|-0.00164|-0.00151|205|164|158|114|78|297|214|282|359|349|341|343|329|326|336|357|336|338|294|278|320|346|114|304|||||||||||||||||||||||||
2025-02-05 10:47:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:47:34|IX.D.XINHUA.IFM.IP|3|2025-02-05 10:47:10|2025-02-05 10:47:30|12730.9|12|0.08902|2025-02-04|0.07655|20|0.155583|5|-0.370831|5|2025-02-04|0.18541|0.07713|0.07659|0.07668|0.07701|0.0773|0.07682|0.07676|2.14068|5.52405|7.24898|9.74095|18.29287|7.47058|8.13321|1.50132|9.35598|9.10595|11.30626|10.96953|0.07655|0.17053|0.18396|0.18395|0|86|87|38|23|117|32|30|13|12|11|13|14|12|18|30|22|16|10|14|11|0|0|0|0.0029|0.02446|0.02085|0.01284|0.00924|0.03876|0.01642|0.01179|0.00853|0.00935|0.00921|0.00884|0.00862|0.00817|0.01185|0.01177|0.00887|0.01039|0.0081|0.00765|0.00599|0.00423|0.00172|0.00348|-0.00414|-0.02454|-0.01845|-0.01261|-0.01142|-0.04377|-0.01363|-0.01167|-0.00829|-0.00914|-0.01159|-0.0102|-0.01223|-0.00927|-0.01074|-0.01119|-0.00877|-0.01251|-0.00781|-0.00835|-0.0064|-0.0047|-0.00211|-0.00295|327|350|357|332|155|358|334|312|349|294|265|238|225|230|298|353|291|288|187|156|193|297|168|315|||||||||||||||||||||||||
2025-02-05 10:47:35|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:47:35|CC.D.VSTOXX.UNC.IP|1454|2025-02-04 08:50:10|2025-02-04 21:00:00|17.24|12.5|0.39465|2025-02-04|0.45058|9|0.831486|5|-1.146914|5|2025-02-04|0.66551|1.21602|1.13666|1.34702|1.36382|2.73049|1.9477|0.45378|0.45105|0.45058|0.45127|0.45306|0.45589|0.45584|0.45673|0.45662|0.45814|0.45909|0.46038|0.46108|0.47381|1.74014|||0|0|0|0|0|0|0|2|6|6|15|14|10|91|15|28|16|2|2|23|3|0|||0.13476|0.06909|0.0575|0.18137|0.09525|0.21685|0.26998|0.09168|0.11286|0.10566|0.1128|0.07925|0.06656|0.09523|0.09684|0.09217|0.10762|0.13224|0.138|0.09223|0.07694||||-0.12347|-0.24832|-0.34322|-0.26917|-0.11416|-0.23831|-0.18849|-0.06488|-0.11272|-0.06909|-0.08457|-0.0707|-0.08552|-0.17075|-0.1272|-0.1236|-0.09692|-0.08604|-0.11508|-0.17256|-0.10974||||57|22|13|24|15|191|121|71|154|98|52|25|33|13|102|145|94|121|32|20|79|1|||||||||||||||||||||||||
2025-02-05 10:47:36|IX.D.HSCHIN.IFU.IP|3|2025-02-05 10:47:10|2025-02-05 10:47:30|7547.3|1.7|0.07949|2025-02-04|0.07777|16|0.171903|5|-0.246933|17|2025-02-04|0.23967|0.11617|0.07858|0.07879|0.23767|0.07963|0.07899|0.07862|0.15826|0.13421|0.07859|0.0786|0.0786|0.07859|0.07849|0.07803|0.07777|0.07797|0.07892|0.23391|0.2341|0.23456|0.23466|0.2346|0|63|86|50|0|93|36|54|40|7|3|2|3|3|14|17|12|13|7|0|0|0|0|0|0.00281|0.03117|0.03692|0.02342|0.00271|0.04274|0.02322|0.01858|0.01454|0.01444|0.0116|0.0095|0.00937|0.00889|0.01972|0.02244|0.0171|0.023|0.01535|0.00309|0.00435|0.00544|0.00186|0.00377|-0.00519|-0.02894|-0.03415|-0.02505|-0.00286|-0.04596|-0.02277|-0.01811|-0.01311|-0.01038|-0.00976|-0.01111|-0.00865|-0.00991|-0.0189|-0.01963|-0.01891|-0.02422|-0.01653|-0.00402|-0.00467|-0.00598|-0.0025|-0.00297|328|348|359|334|269|356|334|339|355|254|318|271|291|275|334|360|293|235|152|304|337|350|138|315|||||||||||||||||||||||||
2025-02-05 10:47:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:47:36|CC.D.VIX.UME.IP|3241|2025-02-04 08:50:10|2025-02-04 23:59:40|17.89|11.9|0.3833|2025-02-04|0.87545|5|1.816181|5|-1.012793|5|2025-02-04|0.91425|0.90789|0.90858|0.89982|0.90185|0.87545|0.88851|0.89427|0.88564|0.88449|0.88531|0.88982|0.89985|0.90349|0.89798|0.90602|0.91687|0.91365|0.91664|0.91852|0.91894|0.91218||0.90709|11|2|5|15|6|6|3|5|5|2|3|2|5|10|42|37|35|23|24|61|60|25||4|0.09542|0.136|0.11377|0.19718|0.11268|0.19502|0.07692|0.10694|0.09717|0.07509|0.08868|0.06882|0.0844|0.11323|0.10504|0.13693|0.10178|0.13809|0.12417|0.11486|0.14691|0.12371||0.11344|-0.20916|-0.08507|-0.07562|-0.05605|-0.11274|-0.1598|-0.08437|-0.12188|-0.09211|-0.09494|-0.10576|-0.06895|-0.08432|-0.12552|-0.12708|-0.11521|-0.11015|-0.12725|-0.17172|-0.21022|-0.11995|-0.10979||-0.12142|15|17|12|13|8|206|102|37|159|105|80|101|76|39|102|142|56|131|31|18|69|54|35|||||||||||||||||||||||||
2025-02-05 10:47:37|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:47:37|IX.D.EMGMKT.IFE.IP|2|2025-02-05 10:47:20|2025-02-05 10:47:30||5.5|0.09142|2025-02-04|0.04533|16|0.10931|15|-0.145574|15|2025-02-04|0.1844|0.18452|0.18364|0.18407|0.18419|0.18498|0.18403|0.18355|0.18333|0.18316|0.18299|0.183|0.18302|0.18303|0.08999|0.04544|0.04533|0.04541|0.04537|0.0454|0.04543|0.18198||0.18199|0|6|7|4|3|9|5|11|16|11|8|7|6|8|51|54|26|30|18|50|44|17||0|0.00978|0.01846|0.01181|0.00921|0.00921|0.01864|0.01381|0.0111|0.01248|0.0108|0.01098|0.01021|0.0103|0.00915|0.01426|0.01407|0.0113|0.013|0.00992|0.01608|0.01119|0.01733||0.01031|-0.01027|-0.01351|-0.01502|-0.01074|-0.01151|-0.02202|-0.01114|-0.01068|-0.01163|-0.01054|-0.01025|-0.00915|-0.00915|-0.01111|-0.01364|-0.01537|-0.01209|-0.01749|-0.01034|-0.01603|-0.01196|-0.0182||-0.01044|192|190|135|110|64|235|198|239|265|242|154|118|129|136|251|337|286|257|217|137|197|117|202|||||||||||||||||||||||||
2025-02-05 10:47:37|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:47:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:47:38|IX.D.STXE.IFM.IP|2|2025-02-05 10:47:10|2025-02-05 10:47:30|5255.41|334|0.01427|2025-02-04|0.02851|16|0.153079|8|-0.1733|5|2025-02-04|0.04744|0.03831|0.03826|0.03831|0.03833|0.03848|0.03841|0.02875|0.02878|0.02875|0.02871|0.02868|0.02865|0.02862|0.02858|0.02852|0.02851|0.02853|0.02853|0.02852|0.02854|0.05712|0.05715|0.05714|12|10|6|8|10|33|15|73|201|130|170|134|120|139|230|297|785|145|31|141|72|0|0|0|0.0096|0.0135|0.01108|0.0117|0.01046|0.02161|0.01771|0.01816|0.0215|0.01673|0.01481|0.01456|0.01486|0.01282|0.01696|0.01873|0.01703|0.01383|0.01268|0.01332|0.01427|0.00523|0.00254|0.00371|-0.00959|-0.01122|-0.01067|-0.01465|-0.01597|-0.02547|-0.0144|-0.01597|-0.02027|-0.01604|-0.01379|-0.01554|-0.01671|-0.01463|-0.01598|-0.01807|-0.01719|-0.01453|-0.01308|-0.02028|-0.01087|-0.00565|-0.00341|-0.00296|183|139|116|84|53|270|176|166|294|222|176|178|134|134|184|251|126|132|85|80|109|346|115|304|||||||||||||||||||||||||
2025-02-05 10:47:38|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:47:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:47:39|IX.D.FTSE.CFD.IP|2|2025-02-05 10:47:20|2025-02-05 10:47:30|8571.1|12.5|0.01167|2025-02-04|0.01166|12|0.093518|8|-0.110816|1|2025-02-04|0.04667|0.03503|0.03497|0.03497|0.03498|0.03507|0.03507|0.02336|0.01171|0.01169|0.01168|0.01167|0.01166|0.01168|0.01169|0.01168|0.01732|0.02337|0.02338|0.02338|0.02347|0.04684|0.04687|0.04685|0|2|1|1|1|1|2|7|33|14|7|10|13|13|17|24|33|11|7|10|7|0|0|0|0.00458|0.00727|0.00543|0.00602|0.00523|0.00941|0.00608|0.00687|0.01093|0.00748|0.00612|0.0062|0.00644|0.00638|0.00894|0.00937|0.00637|0.00634|0.00452|0.00563|0.00641|0.0034|0.00194|0.00252|-0.00428|-0.00799|-0.00512|-0.00527|-0.00373|-0.01212|-0.00616|-0.0072|-0.01161|-0.00666|-0.00595|-0.00574|-0.0064|-0.00712|-0.00782|-0.00948|-0.00626|-0.00605|-0.00513|-0.00518|-0.00566|-0.00408|-0.00205|-0.00208|295|202|234|186|141|299|242|284|359|353|335|326|321|336|333|358|337|324|269|294|294|349|129|306|||||||||||||||||||||||||
2025-02-05 10:47:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:47:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:47:40|KB.D.MID250.CASH.IP|3|2025-02-05 10:47:20|2025-02-05 10:47:40|20617|0|0|2025-02-04|0|8|0.050348|14|-0.10765|8|2025-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00323|0.00273|0.00143|0.00115|0.0011|0.00109|0.0021|0.00203|0.00217||||||||||||||||-0.00387|-0.0016|-0.00144|-0.00149|-0.00127|-0.00173|-0.00201|-0.00215|-0.00189||||||||270|355|352|353|342|354|356|360|180|||||||||||||||||||||||||
2025-02-05 10:47:40|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:47:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:47:41|IX.D.DAX.IFMM.IP|2|2025-02-05 10:47:20|2025-02-05 10:47:30|21466.6|7.5|0.00652|2025-02-04|0.00652|13|0.200356|8|-0.113994|15|2025-02-04|0.02327|0.0233|0.02328|0.0233|0.02332|0.0234|0.02337|0.01305|0.00655|0.00654|0.00653|0.00653|0.00653|0.00652|0.00652|0.00652|0.00978|0.01303|0.01303|0.01303|0.01303|0.02331|0.02332|0.02332|1|1|1|0|0|1|2|6|19|8|5|4|5|6|8|12|10|5|1|3|3|0|0|0|0.00553|0.00612|0.00458|0.00452|0.00459|0.01456|0.00788|0.0084|0.01316|0.00936|0.007|0.00619|0.00582|0.00583|0.00797|0.00988|0.00564|0.00528|0.00361|0.00428|0.00473|0.00478|0.00177|0.00347|-0.00665|-0.00703|-0.00397|-0.00567|-0.00459|-0.01538|-0.00799|-0.00895|-0.01322|-0.00853|-0.0061|-0.00629|-0.00519|-0.00548|-0.00726|-0.00979|-0.00573|-0.00552|-0.00391|-0.00408|-0.0044|-0.00531|-0.00211|-0.00277|223|201|221|160|124|292|275|335|360|359|353|357|343|351|352|358|357|350|324|301|335|352|182|316|||||||||||||||||||||||||
2025-02-05 10:47:41|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:47:42|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-02-04|6.92126|12|0.332721|8|-1.862382|20|2025-02-04|||||||||47.31444|34.50762|33.65176|45.86374|6.92126|50.21866|41.72581|18.01899|20.35617|91.62141|100|71.38443|63.00601||||||||||||0|0|0|1|0|0|0|0|1|0|0|0|0||||||||||||0.10395|0.0203|0.02736|0.09864|0.06994|0.00379|0.0228|0.00951|0.0114|0.00611|0.01272|0.01526|0.0089||||||||||||-0.02203|-0.06623||-0.06704|-0.49334||-0.01573|-0.02027||-0.00891|-0.00763|-0.00954|-0.23948||||115|41|9|57|16|8|41|34|10|71|28|38|24|||||||||||||||||||||||||
2025-02-05 10:47:42|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-02-04|0.3101|13|0.261636|8|-1.143635|8|2025-02-04||||||||27.12976|52.54522|16.9216|22.41285||16.6863|0.3101|34.89347|12.78419|11.03282|63.68071|100|41.87303|100|||||||||||0|0|0|0||0|0|0|0|0|0|0|0|0||||||||||||0.08938|0.01354|0.01351||0.11464||0.01349|0.14296|0.0427|||0.06859|||||||||||||-0.08514||-0.01351||-0.02705||-0.01888|-0.03374|-0.05244||||||||8|90|12|9|19|3|23|73|39|8|1|5|4|||||||||||||||||||||||||
2025-02-05 10:47:42|CC.D.DX.UME.IP|7592|2025-02-04 08:50:10|2025-02-04 21:59:50|10760.3|2.1|0.04617|2025-02-04|0.04606|5|0.037147|17|-0.105692|15|2025-02-04||0.04615|0.04617|0.04616|0.04613|0.04606|0.04608|0.04613|0.04618|0.04625|0.04623|0.04621|0.04619|0.04624|0.04632|0.04642|0.04646|0.04644|0.04647|0.04647|0.04648|0.04648||||1|1|1|1|3|1|1|3|2|1|1|1|2|5|6|3|4|1|3|2|1||||0.00352|0.00266|0.00262|0.00288|0.0056|0.00285|0.00339|0.00458|0.00348|0.00305|0.00303|0.00301|0.00421|0.00479|0.00674|0.00398|0.00412|0.00258|0.00283|0.00245|0.00245||||-0.00341|-0.00276|-0.00221|-0.00204|-0.00569|-0.00308|-0.00348|-0.00555|-0.00392|-0.00303|-0.00267|-0.00323|-0.00384|-0.00526|-0.00678|-0.00403|-0.00377|-0.00232|-0.00278|-0.00228|-0.00191|||338|323|312|301|353|347|354|360|357|345|341|346|356|358|358|357|345|323|325|299|249|||||||||||||||||||||||||
2025-02-05 10:47:43|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:47:44|CS.D.BITCOIN.CFE.IP|8268|2025-02-04 08:50:10|2025-02-04 23:59:50|97760|16.7|0.05382|2025-02-04|0.05227|0|0.501872|20|-0.392541|21|2025-02-04|0.05227|0.05238|0.0524|0.05257|0.05281|0.05351|0.05335|0.05352|0.05388|0.05375|0.05366|0.0534|0.05333|0.05328|0.05323|0.05334|0.05328|0.05344|0.05342|0.05328|0.05373|0.05441|0.05465|0.0542|2|3|8|16|20|29|20|15|16|11|11|18|13|15|24|28|19|19|15|22|27|27|20|16|0.01561|0.02087|0.01468|0.01256|0.01884|0.0467|0.02481|0.02052|0.02961|0.019|0.0169|0.0206|0.01593|0.01781|0.04511|0.05034|0.02811|0.02437|0.01923|0.03425|0.04691|0.04388|0.03662|0.02275|-0.01589|-0.01724|-0.01352|-0.01368|-0.01868|-0.04403|-0.02275|-0.01885|-0.02583|-0.01537|-0.01285|-0.01786|-0.01357|-0.01745|-0.03541|-0.05133|-0.02644|-0.02265|-0.01717|-0.0418|-0.04896|-0.04535|-0.03827|-0.02364|248|310|301|340|349|358|346|321|326|292|282|348|329|326|354|359|347|348|336|351|360|360|348|329|||||||||||||||||||||||||
2025-02-05 10:47:44|IX.D.HANGSENG.IFU.IP|3|2025-02-05 10:47:20|2025-02-05 10:47:40|20567.2|0.7|0.03889|2025-02-04|0.02404|2|0.189422|5|-0.246095|5|2025-02-04|0.14624|0.05203|0.02404|0.02411|0.14538|0.02436|0.02418|0.02408|0.08429|0.06537|0.03855|0.03855|0.03855|0.03853|0.03848|0.03825|0.03812|0.03821|0.03847|0.14338|0.1435|0.14377|0.14382|0.14373|0|69|91|42|0|90|29|33|21|6|5|2|2|2|9|15|6|6|2|0|0|0|0|0|0.00254|0.02719|0.02924|0.01579|0.00296|0.03626|0.01886|0.01305|0.01148|0.01165|0.00918|0.00731|0.00721|0.00707|0.01602|0.01872|0.01265|0.01198|0.00731|0.00261|0.00417|0.00546|0.00144|0.00406|-0.00362|-0.02348|-0.02657|-0.01979|-0.0027|-0.03821|-0.01759|-0.01255|-0.012|-0.01082|-0.00888|-0.0078|-0.00707|-0.00703|-0.0137|-0.01669|-0.01368|-0.01476|-0.00845|-0.00326|-0.00433|-0.00584|-0.00174|-0.00269|331|349|360|360|284|360|360|360|360|355|337|331|331|338|356|360|360|360|355|348|353|350|177|318|||||||||||||||||||||||||
2025-02-05 10:47:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:47:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:47:46|CS.D.ETHUSD.CFE.IP|9293|2025-02-04 08:50:10|2025-02-04 23:59:50|2730.6|20.1|0.0617|2025-02-04|0.0593|0|0.523988|21|-0.541247|5|2025-02-04|0.0593|0.05969|0.05994|0.06061|0.06034|0.06273|0.06263|0.06265|0.06294|0.06279|0.0623|0.06133|0.06098|0.06023|0.06048|0.061|0.06101|0.06052|0.06031|0.05999|0.06187|0.06321|0.06381|0.06263|20|23|20|17|20|33|23|21|25|19|17|18|19|22|26|30|19|21|18|24|29|30|23|24|0.05418|0.04556|0.03566|0.03673|0.04175|0.10677|0.05207|0.04975|0.05703|0.04523|0.0442|0.04554|0.04307|0.05182|0.07247|0.08423|0.0484|0.04979|0.03794|0.05623|0.06906|0.07575|0.05899|0.05522|-0.05062|-0.04208|-0.0432|-0.03593|-0.03918|-0.10288|-0.04495|-0.04662|-0.06014|-0.04107|-0.03872|-0.04543|-0.04416|-0.05464|-0.06478|-0.08914|-0.05091|-0.04906|-0.0396|-0.06521|-0.08397|-0.08497|-0.06267|-0.04394|360|360|360|358|360|360|360|360|360|358|358|359|358|358|359|360|360|358|358|360|360|360|358|360|||||||||||||||||||||||||
2025-02-05 10:47:46|IX.D.MIB.IFM.IP|2|2025-02-05 10:47:30|2025-02-05 10:47:40|36469.5|0.5|0.04113|2025-02-04|0.04096|20|0.122076|5|-0.177623|5|2025-02-04|0.11032|0.11045|0.11035|0.11044|0.11051|0.11083|0.11069|0.0414|0.04163|0.04157|0.04152|0.04149|0.04139|0.0413|0.04119|0.04099|3.87037|37.79214|50.63103|27.61811|0.04096|0.10924|0.1093|0.10928|0|0|0|0|0|0|0|2|10|3|3|7|2|3|5|5|9|2|2|2|1|0|0|0|0.00608|0.00587|0.00548|0.00549|0.00527|0.01757|0.01131|0.01128|0.018|0.01227|0.01035|0.01488|0.00963|0.00956|0.013|0.012|0.00991|0.01535|0.01365|0.01103|0.00853|0.00467|0.00353|0.00327|-0.0067|-0.00639|-0.00477|-0.00645|-0.00502|-0.01818|-0.00968|-0.00996|-0.02123|-0.01114|-0.0109|-0.01562|-0.00975|-0.00962|-0.01107|-0.01295|-0.00885|-0.01481|-0.01365|-0.01312|-0.00731|-0.00504|-0.00394|-0.0031|236|239|212|198|166|346|309|231|358|337|314|329|309|300|319|339|235|196|83|145|189|348|114|304|||||||||||||||||||||||||
2025-02-05 10:47:47|CS.D.CRYPTOB10.CFD.IP|9345|2025-02-04 08:50:10|2025-02-04 23:59:50|20269.33|9.8|0.3919|2025-02-04|0.37432|0|0.239473|5|-0.246886|20|2025-02-04|0.37432|0.37566|0.37653|0.38014|0.38071|0.39308|0.39324|0.39445|0.39758|0.3956|0.39283|0.38881|0.38749|0.38517|0.38598|0.38711|0.38607|0.38639|0.38582|0.38288|0.39273|0.39903|0.40093|0.39608|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01681|0.01725|0.01174|0.01157|0.01496|0.04386|0.02141|0.02077|0.02495|0.01805|0.01773|0.01742|0.01735|0.01974|0.031|0.03282|0.02001|0.01922|0.01663|0.02646|0.04064|0.03223|0.02359|0.02045|-0.01661|-0.01711|-0.0146|-0.01191|-0.0173|-0.04257|-0.02014|-0.02039|-0.02394|-0.01637|-0.01356|-0.01572|-0.01606|-0.02286|-0.02847|-0.03517|-0.01952|-0.01729|-0.01481|-0.03142|-0.03967|-0.03601|-0.02329|-0.01865|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||
2025-02-05 10:47:47|IX.D.NIKKEI.IFD.IP|2|2025-02-05 10:47:30|2025-02-05 10:47:40|38708.6|0|0.01808|2025-02-04|0.01788|0|0.122548|5|-0.168174|5|2025-02-04|0.01788|0.01789|0.01789|0.01794|0.01795|0.01804|0.01805|0.01803|0.01805|0.01803|0.01801|0.018|0.01798|0.01798|0.01799|0.01793|0.01791|0.01794|0.01794|0.01792|0.01791|0.01841|0.07694|0.02678|12|5|3|5|4|15|9|2|5|2|2|1|2|2|4|6|4|3|2|6|3|2|0|30|0.01508|0.01221|0.00936|0.00912|0.00877|0.02542|0.01413|0.00957|0.01485|0.01026|0.00914|0.00857|0.00925|0.00856|0.01161|0.01388|0.00977|0.01165|0.00807|0.00946|0.01002|0.00848|0.00172|0.01233|-0.017|-0.01108|-0.00902|-0.01029|-0.00877|-0.02416|-0.01384|-0.00969|-0.01481|-0.0106|-0.00908|-0.0081|-0.00827|-0.00903|-0.01114|-0.01319|-0.00957|-0.01301|-0.00843|-0.00956|-0.00886|-0.00983|-0.00194|-0.01225|353|345|288|285|286|358|335|322|356|350|315|324|291|292|339|355|343|351|312|269|311|245|193|273|||||||||||||||||||||||||
2025-02-05 10:47:48|CS.D.USDBRL.MINI.IP|2654|2025-02-04 12:11:00|2025-02-04 19:59:50|57961|7.3|0.08607|2025-02-04|0.08559|13|0.075664|14|-0.173622|15|2025-02-04|||||||||||||0.08565|0.08559|0.08577|0.08629|0.0864|0.08629|0.08626|0.08627|||||||||||||||||8|8|8|11|6|7|5|5|||||||||||||||||0.01295|0.00996|0.01012|0.0123|0.00751|0.00934|0.007|0.00615|||||||||||||||||-0.01224|-0.01003|-0.01126|-0.01774|-0.00846|-0.00883|-0.00659|-0.00652|||||284|349|354|358|340|349|332|288|||||||||||||||||||||||||
2025-02-05 10:47:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:47:48|CS.D.USDINR.MINI.IP|3252|2025-02-04 08:50:20|2025-02-04 21:41:00|8721.8|3.2|0.20079|2025-02-04|0.17192|6|0.069953|5|-0.065368|10|2025-02-04|||0.28713|0.21884|0.18063|0.19288|0.17192|0.18764|0.17199|0.18227|0.24245|0.17607|0.17193|0.17196|0.19396|0.19113|0.17336|0.26008|0.28559|0.18693|0.28673|0.28666|||||2|3|3|4|3|3|4|3|2|2|2|2|3|3|3|2|3|2|2|1|||||0.00397|0.00619|0.00265|0.00527|0.0021|0.00333|0.00311|0.00344|0.0018|0.00648|0.00172|0.0017|0.00222|0.00385|0.00347|0.00161|0.00135|0.00164|0.00234|0.00161|||||-0.00504|-0.00477|-0.00422|-0.00656|-0.00236|-0.00352|-0.00319|-0.00309|-0.00489|-0.0031|-0.0018|-0.00153|-0.00299|-0.00527|-0.00164|-0.00676|-0.00419|-0.01796|-0.00183|-0.00115|||55|145|161|241|190|212|245|256|150|56|88|129|188|192|169|86|96|23|75|27|||||||||||||||||||||||||
2025-02-05 10:47:49|IX.D.AEX.IFM.IP|1|2025-02-05 10:47:30|2025-02-05 10:47:30|916.64|1|0.01091|2025-02-04|0.01089|15|0.097947|15|-0.175446|5|2025-02-04|0.05436|0.05443|0.05437|0.05444|0.05447|0.05478|0.05469|0.0329|0.01096|0.01096|0.01095|0.01092|0.01091|0.01091|0.01091|0.01089|0.02174|0.03269|0.03271|0.03271|0.03292|0.0546|0.05464|0.05463|0|0|0|0|0|0|0|1|4|2|1|1|1|1|3|4|4|1|0|0|0|0|0|0|0.01747|0.01515|0.01243|0.01361|0.0109|0.02147|0.01657|0.01849|0.01551|0.01302|0.01132|0.01234|0.01208|0.01128|0.0133|0.0135|0.01137|0.01284|0.01142|0.01537|0.012|0.01264|0.01093|0.01093|-0.01714|-0.01322|-0.01171|-0.01524|-0.01961|-0.02758|-0.01613|-0.01437|-0.01653|-0.01171|-0.01166|-0.01214|-0.0114|-0.01118|-0.01213|-0.01389|-0.0122|-0.01258|-0.0109|-0.01439|-0.01273|-0.01305|-0.01093|-0.01177|141|129|118|77|60|269|180|162|340|293|226|253|226|236|289|317|275|181|110|115|120|170|25|113|||||||||||||||||||||||||
2025-02-05 10:47:49|CS.D.USDTWD.MINI.IP|2346|2025-02-04 08:50:10|2025-02-04 21:57:20|32848.6|2.6|0.06767|2025-02-04|0.06085|12|0.054863|15|-0.094674|9|2025-02-04|||0.06334|0.06906|0.0634|0.07298|0.06571|0.0739|0.06347|0.07092|0.06241|0.06175|0.06085|0.0699|0.06863|0.06497|0.06286|0.07504|0.10183|0.07526|0.08673|0.1184|||||3|2|2|3|3|3|3|3|3|2|2|2|3|3|2|2|2|2|2|2|||||0.00717|0.00492|0.00455|0.01106|0.00739|0.007|0.00716|0.00778|0.00492|0.00261|0.00437|0.00682|0.0061|0.0089|0.00576|0.01067|0.00977|0.00198|0.00694|0.01283|||||-0.0077|-0.0065|-0.00702|-0.00817|-0.00815|-0.00924|-0.00718|-0.01114|-0.00777|-0.00362|-0.00466|-0.00725|-0.00513|-0.0064|-0.006|-0.00568|-0.0202|-0.00797|-0.01209|-0.0102|||145|138|71|114|189|121|209|229|89|70|55|120|146|147|83|95|34|17|52|72|||||||||||||||||||||||||
2025-02-05 10:47:49|IX.D.OBX.IFM.IP|0|none|||0|0|2025-02-04|16.83519|15|0.053195|8|-0.070889|8|2025-02-04|||||||||29.0198|40.09962|50.0511|72.75637|54.61161|40.05913|30.10592|16.83519|||||||||||||||||2|0|0|0|0|0|0|0|||||||||||||||||0.02072|0.01779||0.01778|0.01776|0.01774|0.01913|0.01764|||||||||||||||||-0.03102|||||-0.01774|-0.01769|-0.01764|||||||||76|10|8|11|11|15|50|18|||||||||||||||||||||||||
2025-02-05 10:47:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:47:51|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-02-04|0.15508|23|0.103988|9|-0.180371|1|2025-02-04|7.62215|16.56219|18.84671|23.3886|18.36541|12.10644|35.10209|29.6591|20.84516|12.57783|60.52847|64.86006|41.14717|40.2426|25.86037|27.39645|33.56911|39.58352|53.17581|52.60071|54.64537|4.97812|0.15514|0.15508|9|18|10|10|12|12|6|10|15|10|2|1|4|3|5|2|3|1|1|2|1|1|0|0|0.02116|0.02143|0.01514|0.01596|0.01301|0.01953|0.01506|0.01299|0.0161|0.02641|0.01296|0.01297|0.01728|0.01296|0.01668|0.01654|0.0145|0.0137|0.0129|0.01587|0.01402|0.02423||0.02585|-0.0264|-0.02332|-0.01487|-0.01377|-0.01301|-0.01989|-0.013|-0.01399|-0.01422|-0.0181|-0.01296|-0.01296|-0.01396|-0.01296|-0.0165|-0.01934|-0.01519|-0.01566|-0.0129|-0.01289|-0.01433|-0.03013|-0.02585|-0.02584|106|236|202|137|60|232|134|108|197|136|157|128|107|92|182|212|164|134|111|97|119|62|16|61|||||||||||||||||||||||||
2025-02-05 10:47:51|CS.D.EURGBP.MINI.IP|8887|2025-02-04 08:50:20|2025-02-04 23:59:50|8312.7|8.8|0.29542|2025-02-04|0.01086|20|0.088938|15|-0.030111|5|2025-02-04|0.01757|0.01664|0.01486|0.01317|0.01674|0.01771|0.01637|0.01346|0.01312|0.01253|0.01274|0.01203|0.01168|0.01116|0.01123|0.01185|0.0112|0.01099|0.01125|0.01088|0.01086|0.30723|12.09886|0.36291|6|11|11|9|7|12|10|8|13|9|8|7|9|10|13|17|11|11|8|6|6|9|3|4|0.00273|0.00274|0.00254|0.00251|0.00224|0.00318|0.00313|0.00342|0.00459|0.0035|0.00299|0.00327|0.0029|0.00331|0.00371|0.00495|0.0026|0.00277|0.00247|0.00219|0.00183|0.00217|0.00429|0.00228|-0.00291|-0.00244|-0.0029|-0.00268|-0.0023|-0.00386|-0.00277|-0.00321|-0.0039|-0.0033|-0.00332|-0.0031|-0.00315|-0.00326|-0.00331|-0.00492|-0.00296|-0.00241|-0.00224|-0.00189|-0.00155|-0.00221|-0.00333|-0.0022|342|357|357|353|341|358|354|355|359|358|357|353|357|356|359|360|359|357|339|343|339|341|191|291|||||||||||||||||||||||||
2025-02-05 10:47:52|IX.D.SAF.IFMMX.IP|2|2025-02-05 10:47:30|2025-02-05 10:47:40|78691|2|0.01207|2025-02-04|0.12718|16|0.065431|2|-0.150274|6|2025-02-04|0.12853|0.12867|0.12831|0.12839|0.12847|0.12872|4.36535|8.51765|7.26393|13.71033|5.27274|6.47842|15.0611|27.08953|13.26985|3.64471|0.12718|0.12725|0.12726|0.12722|0.12726|0.12731|0.12734|0.12729|0|0|0|0|0|0|1|7|7|6|7|4|4|5|8|6|0|0|0|0|0|0|0|0|0.00407|0.00513|0.00668|0.00375|0.00301|0.01281|0.00854|0.00761|0.00914|0.00659|0.00711|0.00715|0.00653|0.00602|0.00875|0.00997|0.00332|0.00375|0.00245|0.00281|0.00329|0.00302|0.00271|0.00231|-0.00428|-0.00494|-0.0054|-0.00408|-0.00359|-0.01191|-0.0077|-0.01253|-0.01543|-0.01224|-0.01543|-0.01358|-0.01077|-0.00825|-0.0115|-0.01029|-0.00346|-0.00422|-0.00294|-0.00323|-0.00316|-0.00346|-0.00168|-0.00191|296|314|332|314|232|357|258|318|318|285|286|310|266|266|302|337|339|357|319|307|337|348|110|298|||||||||||||||||||||||||
2025-02-05 10:47:52|CS.D.EURUSD.MINI.IP|8554|2025-02-04 08:50:20|2025-02-04 23:59:50|10371.1|7.6|0.28846|2025-02-04|0.00588|19|0.143865|15|-0.045292|17|2025-02-04|0.61773|0.57126|0.29006|0.6074|0.00733|0.00898|0.28986|0.28882|0.00666|0.00654|0.00606|0.00617|0.00675|0.00674|0.00657|0.00708|0.00661|0.00626|0.0063|0.00588|0.00635|2.72283|4.25613|2.55608|5|8|6|5|5|16|6|8|15|9|6|6|7|9|13|21|11|10|6|6|5|5|2|3|0.00298|0.00327|0.00291|0.00214|0.00239|0.00658|0.00357|0.00404|0.00635|0.00415|0.00362|0.00335|0.00383|0.00444|0.00607|0.00886|0.0042|0.00465|0.00275|0.00298|0.0025|0.00209|0.00206|0.00217|-0.0034|-0.00376|-0.00296|-0.00286|-0.00271|-0.0068|-0.00351|-0.00426|-0.00574|-0.00431|-0.00364|-0.00305|-0.00291|-0.0047|-0.00555|-0.00844|-0.00497|-0.00485|-0.00299|-0.00315|-0.00259|-0.00291|-0.00235|-0.00248|328|355|353|333|319|357|353|354|360|359|345|348|351|359|359|360|359|358|347|342|328|258|143|275|||||||||||||||||||||||||
2025-02-05 10:47:53|IX.D.IBEX.IFM.IP|2|2025-02-05 10:47:30|2025-02-05 10:47:40|12506.3|1|0.03998|2025-02-04|0.04048|15|0.139373|8|-0.137662|15|2025-02-04|0.09828|0.0984|0.09831|0.09839|0.09845|0.09866|0.0986|0.04243|0.04101|0.04083|0.04078|0.04067|0.04064|0.04065|0.0406|0.04048|5.53786|8.20441|23.80569|0.09694|0.09702|0.09706|0.09711|0.09709|0|0|0|0|0|0|0|1|6|2|2|2|1|2|3|3|4|1|2|0|0|0|0|0|0.00721|0.00689|0.00676|0.00712|0.00671|0.0166|0.01305|0.01226|0.01732|0.01018|0.00773|0.00843|0.00672|0.00698|0.00953|0.00918|0.00825|0.01079|0.01011|0.01003|0.01059|0.00517|0.0026|0.00358|-0.00777|-0.00718|-0.00655|-0.00849|-0.00779|-0.01714|-0.0086|-0.01059|-0.01789|-0.00907|-0.00959|-0.00851|-0.0076|-0.00744|-0.00923|-0.011|-0.00827|-0.00966|-0.01275|-0.01197|-0.00716|-0.00537|-0.0038|-0.00303|205|175|146|122|89|299|228|205|359|349|331|348|311|336|338|348|273|184|101|116|177|346|116|308|||||||||||||||||||||||||
2025-02-05 10:47:54|CS.D.GBPUSD.MINI.IP|8717|2025-02-04 08:50:20|2025-02-04 23:59:50|12474.8|9.2|0.33236|2025-02-04|0.00777|16|0.062673|15|-0.04246|17|2025-02-04|0.0123|0.01184|0.01037|0.01135|0.01206|0.01256|0.01235|0.00848|0.00856|0.00817|0.00812|0.00804|0.00823|0.00842|0.00856|0.0085|0.00777|0.00817|0.00825|0.0079|0.0078|1.09517|7.34571|3.16281|5|9|7|6|6|18|8|9|18|11|9|9|9|12|16|24|13|12|7|7|6|5|3|4|0.00333|0.00335|0.00347|0.00227|0.00221|0.00612|0.0034|0.00385|0.00642|0.00484|0.00354|0.00372|0.00426|0.00484|0.00495|0.00794|0.00464|0.00418|0.0026|0.00272|0.00259|0.00162|0.00173|0.00257|-0.00329|-0.00324|-0.00312|-0.00296|-0.00281|-0.00587|-0.0034|-0.00383|-0.0066|-0.00417|-0.00359|-0.00387|-0.0036|-0.00439|-0.00541|-0.00764|-0.00479|-0.00476|-0.00319|-0.00332|-0.00251|-0.00219|-0.00251|-0.00249|331|348|346|334|327|355|350|355|360|360|358|353|358|359|360|360|359|360|341|349|344|277|179|286|||||||||||||||||||||||||
2025-02-05 10:47:54|IX.D.OMX.IFM.IP|2|2025-02-05 10:47:40|2025-02-05 10:47:50|2621.08|2.5|0.01908|2025-02-04|0.01901|15|0.155399|8|-0.141347|5|2025-02-04|0.05685|0.05691|0.05686|0.05691|0.05694|0.05709|0.05703|0.05611|0.01914|0.01916|0.01912|0.01909|0.01906|0.01907|0.01904|0.01901|0.03386|0.05699|0.057|0.05698|0.05702|0.05705|0.05709|0.05708|0|0|0|0|0|0|0|0|55|20|15|13|12|12|25|27|37|0|0|0|0|0|0|0|0.00637|0.00612|0.00607|0.00315|0.00585|0.01533|0.00883|0.01456|0.01585|0.01103|0.00869|0.00786|0.00794|0.00827|0.00977|0.01076|0.00957|0.00729|0.00388|0.0064|0.00868|0.00486|0.0028|0.00371|-0.00676|-0.00636|-0.00491|-0.00705|-0.00447|-0.01609|-0.00871|-0.01373|-0.01877|-0.011|-0.00866|-0.00735|-0.00734|-0.00867|-0.00905|-0.01084|-0.01073|-0.00964|-0.00788|-0.00792|-0.00838|-0.00538|-0.00332|-0.00271|230|214|200|169|127|321|291|188|359|349|325|311|315|310|320|346|224|268|221|185|231|347|114|306|||||||||||||||||||||||||
2025-02-05 10:47:55|CS.D.NZDUSD.MINI.IP|8556|2025-02-04 08:50:20|2025-02-04 23:59:50|5645.4|5.4|0.08591|2025-02-04|0.03219|20|0.110171|15|-0.07261|17|2025-02-04|0.04805|0.045|0.03358|0.03235|0.04039|0.04429|0.03725|0.0398|0.03463|0.03277|0.03222|0.03675|0.03715|0.03403|0.03392|0.03385|0.03307|0.03452|0.03527|0.03814|0.03219|0.05007|1.63188|0.05221|5|7|5|4|3|11|5|6|8|6|5|4|5|6|7|13|8|7|4|4|4|4|4|3|0.0067|0.00601|0.00464|0.00409|0.00471|0.00908|0.00528|0.00583|0.00676|0.00525|0.0046|0.00433|0.00544|0.00605|0.00662|0.0088|0.00598|0.00512|0.00348|0.0044|0.00355|0.00412|0.00511|0.00423|-0.00609|-0.00638|-0.00476|-0.00436|-0.0048|-0.00895|-0.00492|-0.0055|-0.00726|-0.00489|-0.00457|-0.00451|-0.00487|-0.00624|-0.00644|-0.00891|-0.00589|-0.00679|-0.00359|-0.00548|-0.00406|-0.00381|-0.00441|-0.00391|338|354|336|323|309|359|347|354|358|352|342|312|340|352|359|360|355|356|325|321|318|275|261|252|||||||||||||||||||||||||
2025-02-05 10:47:56|IX.D.SMI.IFM.IP|2|2025-02-05 10:47:40|2025-02-05 10:47:50|12500|0.5|0.016|2025-02-04|0.01593|7|0.208419|14|-0.105588|5|2025-02-04|0.0478|0.04784|0.04781|0.04784|0.04786|0.04792|0.04783|0.01593|0.01603|0.01605|0.01603|0.01603|0.01601|0.01601|0.01603|0.01605|0.01605|0.01603|0.01604|0.01604|0.01615|0.04817|0.04819|0.04819|0|0|0|0|0|0|0|2|12|5|3|4|3|7|9|12|16|2|1|1|1|0|0|0|0.0052|0.00595|0.00617|0.00483|0.00535|0.0131|0.00862|0.00786|0.01439|0.00999|0.0081|0.00786|0.00707|0.00699|0.01097|0.01002|0.00843|0.00802|0.00585|0.00556|0.0062|0.00259|0.00138|0.00182|-0.00528|-0.00607|-0.0043|-0.00733|-0.0046|-0.01285|-0.00809|-0.00949|-0.01695|-0.00969|-0.00685|-0.00688|-0.00657|-0.0075|-0.00926|-0.01098|-0.00782|-0.00795|-0.00559|-0.00584|-0.00555|-0.0027|-0.00164|-0.00151|205|164|158|114|78|297|214|282|359|349|341|343|329|326|336|357|336|338|294|278|320|346|114|304|||||||||||||||||||||||||
2025-02-05 10:47:56|CS.D.USDCAD.MINI.IP|8514|2025-02-04 08:50:20|2025-02-04 23:59:50|14338.3|7.3|0.09754|2025-02-04|0.011|18|0.066439|1|-0.062635|15|2025-02-04|0.01466|0.01544|0.01458|0.33296|0.0146|0.01463|0.0145|0.01454|0.01453|0.01453|0.01456|0.01456|0.01455|0.01458|0.01464|0.01433|0.01394|0.01457|0.011|0.011|0.01432|0.3549|0.05795|2.31773|8|11|5|4|4|14|5|9|13|8|7|6|6|10|13|16|12|10|6|8|6|4|3|4|0.00513|0.00573|0.00323|0.00324|0.00312|0.00636|0.00324|0.00473|0.00549|0.00403|0.00316|0.0034|0.00382|0.0054|0.00608|0.00652|0.0058|0.00518|0.00287|0.00449|0.00326|0.00318|0.00424|0.0033|-0.00557|-0.00567|-0.00305|-0.00286|-0.00221|-0.00706|-0.00347|-0.00498|-0.00548|-0.00469|-0.00371|-0.0031|-0.00434|-0.00577|-0.00649|-0.00719|-0.00575|-0.00437|-0.00268|-0.00469|-0.00303|-0.00372|-0.00295|-0.00309|345|353|345|314|298|356|331|351|359|356|352|344|339|355|358|360|359|351|338|345|334|296|166|261|||||||||||||||||||||||||
2025-02-05 10:47:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:47:57|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:47:57|CS.D.USDCHF.MINI.IP|8256|2025-02-04 08:50:20|2025-02-04 23:59:50|9053.4|5.9|0.18345|2025-02-04|0.01799|8|0.0409|22|-0.108058|15|2025-02-04|0.02632|0.02631|0.02633|0.02559|0.02632|0.02602|0.02488|0.0231|0.01799|0.0219|0.02531|0.02622|0.02522|0.0243|0.026|0.02056|0.02089|0.02616|0.02621|0.02472|0.02625|1.22933|0.07184|3.70601|5|6|4|4|4|10|4|6|9|6|5|4|5|7|9|15|8|7|4|5|4|4|3|3|0.00313|0.00292|0.00225|0.00258|0.00218|0.00424|0.00247|0.00383|0.0036|0.00385|0.00351|0.00298|0.00354|0.00407|0.00471|0.00721|0.00443|0.00457|0.00288|0.00327|0.00238|0.00257|0.00294|0.0025|-0.00281|-0.00292|-0.00242|-0.00225|-0.00186|-0.0041|-0.00251|-0.00414|-0.00501|-0.00386|-0.00372|-0.00327|-0.00332|-0.00418|-0.00478|-0.00717|-0.00419|-0.00401|-0.00279|-0.00309|-0.00261|-0.00179|-0.00206|-0.0025|335|348|328|294|291|346|340|344|358|348|342|330|339|353|357|360|359|349|326|330|287|250|109|272|||||||||||||||||||||||||
2025-02-05 10:47:57|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-02-04|0.45058|9|0.831486|5|-1.146914|5|2025-02-04|0.66551|1.21602|1.13666|1.34702|1.36382|2.73049|1.9477|0.45378|0.45105|0.45058|0.45127|0.45306|0.45589|0.45584|0.45673|0.45662|0.45814|0.45909|0.46038|0.46108|0.47381|1.74014|||0|0|0|0|0|0|0|2|6|6|15|14|10|91|15|28|16|2|2|23|3|0|||0.13476|0.06909|0.0575|0.18137|0.09525|0.21685|0.26998|0.09168|0.11286|0.10566|0.1128|0.07925|0.06656|0.09523|0.09684|0.09217|0.10762|0.13224|0.138|0.09223|0.07694||||-0.12347|-0.24832|-0.34322|-0.26917|-0.11416|-0.23831|-0.18849|-0.06488|-0.11272|-0.06909|-0.08457|-0.0707|-0.08552|-0.17075|-0.1272|-0.1236|-0.09692|-0.08604|-0.11508|-0.17256|-0.10974||||57|22|13|24|15|191|121|71|154|98|52|25|33|13|102|145|94|121|32|20|79|1|||||||||||||||||||||||||
2025-02-05 10:47:58|CC.D.VIX.UME.IP|1|2025-02-05 10:47:40|2025-02-05 10:47:40|17.89|0|0.89435|2025-02-04|0.87545|5|1.816181|5|-1.012793|5|2025-02-04|0.91425|0.90789|0.90858|0.89982|0.90185|0.87545|0.88851|0.89427|0.88564|0.88449|0.88531|0.88982|0.89985|0.90349|0.89798|0.90602|0.91687|0.91365|0.91664|0.91852|0.91894|0.91218||0.90709|11|2|5|15|6|6|3|5|5|2|3|2|5|10|42|37|35|23|24|61|60|25||4|0.09542|0.136|0.11377|0.19718|0.11268|0.19502|0.07692|0.10694|0.09717|0.07509|0.08868|0.06882|0.0844|0.11323|0.10504|0.13693|0.10178|0.13809|0.12417|0.11486|0.14691|0.12371||0.11344|-0.20916|-0.08507|-0.07562|-0.05605|-0.11274|-0.1598|-0.08437|-0.12188|-0.09211|-0.09494|-0.10576|-0.06895|-0.08432|-0.12552|-0.12708|-0.11521|-0.11015|-0.12725|-0.17172|-0.21022|-0.11995|-0.10979||-0.12142|15|17|12|13|8|206|102|37|159|105|80|101|76|39|102|142|56|131|31|18|69|54|35|||||||||||||||||||||||||
2025-02-05 10:47:59|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:47:59|CS.D.USDCNH.MINI.IP|9181|2025-02-04 08:50:20|2025-02-04 23:59:50|72882.8|13.4|0.37832|2025-02-04|0.01305|4|0.047057|8|-0.072056|8|2025-02-04|0.01641|0.01581|0.01386|0.01361|0.01305|0.01547|0.01428|0.01431|0.01548|0.01646|0.01644|0.01634|0.01635|0.0163|0.01605|0.01627|0.01623|0.01647|0.01647|0.01647|0.01647|0.59607|7.84379|3.4349|7|14|15|12|9|23|13|16|21|16|18|17|23|18|16|21|13|15|10|7|7|8|4|5|0.00243|0.00308|0.00313|0.00326|0.00251|0.00607|0.00268|0.00372|0.00534|0.004|0.00204|0.00196|0.00217|0.00222|0.00309|0.00426|0.00264|0.00357|0.00207|0.00169|0.00168|0.00195|0.00145|0.00206|-0.00238|-0.00416|-0.00372|-0.00274|-0.00235|-0.00559|-0.00297|-0.00411|-0.00603|-0.00476|-0.00204|-0.00193|-0.00251|-0.00234|-0.00338|-0.00386|-0.0024|-0.00357|-0.00221|-0.0018|-0.00139|-0.00212|-0.0013|-0.00273|347|357|359|359|356|360|360|360|360|359|359|359|360|360|360|360|360|358|359|344|345|349|258|325|||||||||||||||||||||||||
2025-02-05 10:47:59|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:47:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:00|CS.D.USDDKK.MINI.IP|9204|2025-02-04 08:50:30|2025-02-04 23:59:50|71912.1|12.8|0.16787|2025-02-04|0.02076|11|0.09789|15|-0.144596|15|2025-02-04|0.02765|0.02766|0.02767|0.02766|0.02765|0.02759|0.02761|0.02121|0.02099|0.02103|0.02078|0.02076|0.02107|0.02084|0.0212|0.02376|0.02169|0.02304|0.02097|0.02131|0.02191|0.02912|3.83922|0.32065|10|11|9|8|7|18|11|15|23|18|14|12|14|17|22|26|19|17|11|10|8|5|6|7|0.00295|0.00313|0.00274|0.00253|0.00261|0.00651|0.00312|0.00415|0.00528|0.004|0.00325|0.00335|0.00296|0.00437|0.00515|0.00866|0.00476|0.00488|0.00284|0.00283|0.00239|0.00222|0.00228|0.00233|-0.00292|-0.00335|-0.00252|-0.00193|-0.00173|-0.00563|-0.00335|-0.00394|-0.0064|-0.00416|-0.00342|-0.00292|-0.00342|-0.00478|-0.00578|-0.00864|-0.00423|-0.00467|-0.00236|-0.00291|-0.00224|-0.00163|-0.00252|-0.00194|356|360|360|356|353|360|359|360|360|360|360|359|360|360|360|360|360|360|360|358|353|318|321|346|||||||||||||||||||||||||
2025-02-05 10:48:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:01|CS.D.USDHUF.MINI.IP|9056|2025-02-04 08:50:30|2025-02-04 23:59:50|39217.8|6.9|0.73657|2025-02-04|0.05051|7|0.105557|5|-0.16656|15|2025-02-04|2.26223|0.11576|0.93148|1.53015|1.812|0.10164|0.05089|0.05051|0.05062|0.05072|0.05071|0.05069|0.05072|0.05076|0.0517|0.05371|0.05102|0.05098|0.05102|0.05103|0.05104|3.7145|0.30619|1.89553|4|6|5|4|4|9|7|7|11|9|7|7|8|9|11|12|9|11|8|4|4|4|3|3|0.01046|0.00896|0.00665|0.01046|0.01219|0.01035|0.0048|0.0049|0.00706|0.00555|0.00472|0.00522|0.00458|0.00576|0.00667|0.00985|0.00545|0.00533|0.00366|0.00318|0.00223|0.00856|0.00415|0.00316|-0.01013|-0.01118|-0.01063|-0.01171|-0.0139|-0.00935|-0.00471|-0.00553|-0.00837|-0.00517|-0.00508|-0.00497|-0.00509|-0.00575|-0.00698|-0.00916|-0.00495|-0.00453|-0.0032|-0.00321|-0.00209|-0.00691|-0.00477|-0.00229|348|355|352|349|351|356|357|356|360|359|358|356|359|358|358|359|360|360|357|338|342|334|267|313|||||||||||||||||||||||||
2025-02-05 10:48:02|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:02|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:03|CS.D.USDJPY.MINI.IP|8813|2025-02-04 08:50:30|2025-02-04 23:59:50|15413|9|0.22327|2025-02-04|0.00467|9|0.037986|8|-0.162473|15|2025-02-04|0.56694|0.00672|0.00619|0.00545|0.00687|0.00873|0.00756|0.00671|0.28644|0.00467|0.29014|0.00577|0.00511|0.00605|0.00798|0.00546|0.28648|0.00667|0.0067|0.29652|0.62427|3.2221|0.04536|0.62235|10|11|7|5|5|15|7|8|12|10|7|6|7|8|13|18|10|9|6|6|4|3|2|7|0.00551|0.00485|0.0034|0.00347|0.0031|0.00612|0.00437|0.00394|0.00533|0.00438|0.00325|0.00345|0.00308|0.00386|0.00508|0.00656|0.00474|0.00422|0.00335|0.00295|0.00252|0.00232|0.0027|0.00484|-0.00566|-0.00578|-0.00383|-0.00358|-0.00321|-0.00769|-0.00436|-0.00413|-0.0062|-0.00412|-0.00308|-0.0032|-0.00345|-0.00365|-0.00531|-0.0074|-0.00438|-0.00508|-0.00303|-0.00281|-0.00235|-0.00212|-0.00389|-0.00599|358|359|354|329|341|357|358|354|360|358|351|353|352|359|358|360|357|358|347|344|323|249|103|328|||||||||||||||||||||||||
2025-02-05 10:48:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:04|CS.D.USDKRW.MINI.IP|6504|2025-02-04 08:50:20|2025-02-04 21:46:30|145034.4|6.8|0.0837|2025-02-04|0.06855|4|0.051365|5|-0.072276|6|2025-02-04||0.06861|0.06862|0.06857|0.06855|0.06955|0.07285|0.06953|0.07409|0.07086|0.06879|0.06879|0.06878|0.06882|0.08267|0.08284|0.07549|0.1181|0.13788|0.13791|0.13791|0.15015||||13|10|8|7|14|8|6|6|6|4|3|4|3|4|8|5|5|7|6|4|4||||0.00558|0.00387|0.00476|0.00319|0.00752|0.00572|0.00527|0.00772|0.00571|0.00308|0.00257|0.00361|0.00301|0.00394|0.00601|0.00434|0.00803|0.00234|0.00348|0.00438|0.00763||||-0.00529|-0.00365|-0.0034|-0.00332|-0.00717|-0.00657|-0.00563|-0.0085|-0.00621|-0.00414|-0.00245|-0.00342|-0.00325|-0.00412|-0.00703|-0.00383|-0.00517|-0.00253|-0.00382|-0.00389|-0.00664|||351|354|343|330|355|345|288|328|320|235|199|213|226|294|332|301|288|330|318|190|53|||||||||||||||||||||||||
2025-02-05 10:48:04|CC.D.DX.UME.IP|2|2025-02-05 10:47:50|2025-02-05 10:48:00|10701.4|1.5|0.04672|2025-02-04|0.04606|5|0.037147|17|-0.105692|15|2025-02-04||0.04615|0.04617|0.04616|0.04613|0.04606|0.04608|0.04613|0.04618|0.04625|0.04623|0.04621|0.04619|0.04624|0.04632|0.04642|0.04646|0.04644|0.04647|0.04647|0.04648|0.04648||||1|1|1|1|3|1|1|3|2|1|1|1|2|5|6|3|4|1|3|2|1||||0.00352|0.00266|0.00262|0.00288|0.0056|0.00285|0.00339|0.00458|0.00348|0.00305|0.00303|0.00301|0.00421|0.00479|0.00674|0.00398|0.00412|0.00258|0.00283|0.00245|0.00245||||-0.00341|-0.00276|-0.00221|-0.00204|-0.00569|-0.00308|-0.00348|-0.00555|-0.00392|-0.00303|-0.00267|-0.00323|-0.00384|-0.00526|-0.00678|-0.00403|-0.00377|-0.00232|-0.00278|-0.00228|-0.00191|||338|323|312|301|353|347|354|360|357|345|341|346|356|358|358|357|345|323|325|299|249|||||||||||||||||||||||||
2025-02-05 10:48:05|CS.D.USDMXN.MINI.IP|7379|2025-02-04 08:50:30|2025-02-04 23:59:50|205122.6|8.9|0.14084|2025-02-04|0.03897|18|0.116374|19|-0.100692|0|2025-02-04|10.75148|0.05692|0.04644|0.53018|7.52474|0.98485|0.04856|0.04422|0.04419|0.04405|0.04416|0.04392|0.04378|0.04354|0.04247|0.04158|0.04293|0.0421|0.03897|0.04215|0.04368|0.45424|0.15131|0.69287|3|3|3|3|2|6|4|7|14|13|7|8|14|13|13|20|15|12|9|11|7|5|1|2|0.0125|0.00855|0.00938|0.01073|0.00715|0.00904|0.00687|0.0085|0.01077|0.00825|0.00605|0.00553|0.00949|0.00994|0.00797|0.01179|0.00917|0.00969|0.00698|0.00803|0.00531|0.00565|0.00268|0.02247|-0.01084|-0.0067|-0.00548|-0.00373|-0.00421|-0.00751|-0.00558|-0.0083|-0.00926|-0.00915|-0.00633|-0.00388|-0.0088|-0.00899|-0.00928|-0.01394|-0.00891|-0.00906|-0.00857|-0.00871|-0.00584|-0.00357|-0.0047|-0.00529|206|241|257|209|214|323|251|339|357|360|315|338|356|353|359|360|357|358|347|349|329|247|63|160|||||||||||||||||||||||||
2025-02-05 10:48:06|CS.D.BITCOIN.CFE.IP|1|2025-02-05 10:47:50|2025-02-05 10:47:50|97945|16|0.05411|2025-02-04|0.05227|0|0.501872|20|-0.392541|21|2025-02-04|0.05227|0.05238|0.0524|0.05257|0.05281|0.05351|0.05335|0.05352|0.05388|0.05375|0.05366|0.0534|0.05333|0.05328|0.05323|0.05334|0.05328|0.05344|0.05342|0.05328|0.05373|0.05441|0.05465|0.0542|2|3|8|16|20|29|20|15|16|11|11|18|13|15|24|28|19|19|15|22|27|27|20|16|0.01561|0.02087|0.01468|0.01256|0.01884|0.0467|0.02481|0.02052|0.02961|0.019|0.0169|0.0206|0.01593|0.01781|0.04511|0.05034|0.02811|0.02437|0.01923|0.03425|0.04691|0.04388|0.03662|0.02275|-0.01589|-0.01724|-0.01352|-0.01368|-0.01868|-0.04403|-0.02275|-0.01885|-0.02583|-0.01537|-0.01285|-0.01786|-0.01357|-0.01745|-0.03541|-0.05133|-0.02644|-0.02265|-0.01717|-0.0418|-0.04896|-0.04535|-0.03827|-0.02364|248|310|301|340|349|358|346|321|326|292|282|348|329|326|354|359|347|348|336|351|360|360|348|329|||||||||||||||||||||||||
2025-02-05 10:48:06|CS.D.USDNOK.MINI.IP|9078|2025-02-04 08:50:30|2025-02-04 23:59:50|112436.8|20.4|0.09711|2025-02-04|0.02205|9|0.110771|0|-0.091368|23|2025-02-04|0.46705|0.04564|0.04398|0.04397|0.04391|0.04405|0.04384|0.04046|0.02323|0.02205|0.02273|0.02235|0.02282|0.02601|0.02318|0.02411|0.02236|0.02933|0.02497|0.02244|0.04058|0.05271|0.17787|1.5573|9|17|16|22|16|31|23|17|29|22|16|17|18|23|33|39|30|21|24|23|16|5|4|9|0.01092|0.00415|0.00281|0.00313|0.00293|0.00789|0.00381|0.00511|0.00735|0.00556|0.00408|0.00422|0.00471|0.00511|0.00541|0.00863|0.00501|0.00542|0.00299|0.00328|0.00287|0.0028|0.00306|0.00723|-0.01161|-0.00417|-0.00279|-0.00246|-0.00243|-0.00628|-0.00446|-0.00569|-0.00804|-0.00567|-0.00445|-0.00389|-0.00485|-0.00573|-0.00727|-0.00869|-0.00537|-0.00425|-0.00323|-0.00307|-0.00256|-0.00288|-0.00271|-0.00705|340|359|360|360|357|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|357|341|144|348||||||0|||||||||||||||||||
2025-02-05 10:48:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:07|CS.D.ETHUSD.CFE.IP|2|2025-02-05 10:47:50|2025-02-05 10:48:00|2780.9|14.5|0.06113|2025-02-04|0.0593|0|0.523988|21|-0.541247|5|2025-02-04|0.0593|0.05969|0.05994|0.06061|0.06034|0.06273|0.06263|0.06265|0.06294|0.06279|0.0623|0.06133|0.06098|0.06023|0.06048|0.061|0.06101|0.06052|0.06031|0.05999|0.06187|0.06321|0.06381|0.06263|20|23|20|17|20|33|23|21|25|19|17|18|19|22|26|30|19|21|18|24|29|30|23|24|0.05418|0.04556|0.03566|0.03673|0.04175|0.10677|0.05207|0.04975|0.05703|0.04523|0.0442|0.04554|0.04307|0.05182|0.07247|0.08423|0.0484|0.04979|0.03794|0.05623|0.06906|0.07575|0.05899|0.05522|-0.05062|-0.04208|-0.0432|-0.03593|-0.03918|-0.10288|-0.04495|-0.04662|-0.06014|-0.04107|-0.03872|-0.04543|-0.04416|-0.05464|-0.06478|-0.08914|-0.05091|-0.04906|-0.0396|-0.06521|-0.08397|-0.08497|-0.06267|-0.04394|360|360|360|358|360|360|360|360|360|358|358|359|358|358|359|360|360|358|358|360|360|360|358|360|||||||||||||||||||||||||
2025-02-05 10:48:08|CS.D.USDSEK.MINI.IP|8532|2025-02-04 08:50:30|2025-02-04 23:59:50|109760.9|14.4|0.34551|2025-02-04|0.02314|11|0.05497|0|-0.115149|15|2025-02-04|0.43412|0.65915|0.04652|0.04609|0.36627|0.0566|0.04654|0.03637|0.02595|0.02589|0.02425|0.02314|0.03186|0.02488|0.02505|0.02957|0.03463|0.04561|0.03896|0.04248|0.04682|1.02751|0.10579|3.93553|5|8|13|10|7|29|22|13|24|15|12|10|11|16|22|30|19|23|18|16|9|7|1|3|0.00924|0.00598|0.00443|0.00402|0.00406|0.00823|0.00441|0.00515|0.00638|0.00496|0.00434|0.00351|0.00388|0.00562|0.00547|0.00883|0.00564|0.00651|0.00476|0.00442|0.00346|0.00509||0.00509|-0.00726|-0.00548|-0.00483|-0.00286|-0.00388|-0.00883|-0.00522|-0.00541|-0.00803|-0.00515|-0.00505|-0.00383|-0.00416|-0.00535|-0.00752|-0.00964|-0.00574|-0.0057|-0.00477|-0.00454|-0.00332|-0.00365||-0.00393|303|333|350|333|314|356|360|356|360|359|349|353|355|360|359|360|358|357|358|353|328|310|36|260|||||||||||||||||||||||||
2025-02-05 10:48:09|CS.D.CRYPTOB10.CFD.IP|2|2025-02-05 10:47:50|2025-02-05 10:48:00|20375.86|9|0.39262|2025-02-04|0.37432|0|0.239473|5|-0.246886|20|2025-02-04|0.37432|0.37566|0.37653|0.38014|0.38071|0.39308|0.39324|0.39445|0.39758|0.3956|0.39283|0.38881|0.38749|0.38517|0.38598|0.38711|0.38607|0.38639|0.38582|0.38288|0.39273|0.39903|0.40093|0.39608|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01681|0.01725|0.01174|0.01157|0.01496|0.04386|0.02141|0.02077|0.02495|0.01805|0.01773|0.01742|0.01735|0.01974|0.031|0.03282|0.02001|0.01922|0.01663|0.02646|0.04064|0.03223|0.02359|0.02045|-0.01661|-0.01711|-0.0146|-0.01191|-0.0173|-0.04257|-0.02014|-0.02039|-0.02394|-0.01637|-0.01356|-0.01572|-0.01606|-0.02286|-0.02847|-0.03517|-0.01952|-0.01729|-0.01481|-0.03142|-0.03967|-0.03601|-0.02329|-0.01865|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||
2025-02-05 10:48:09|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-02-04|0.08559|13|0.075664|14|-0.173622|15|2025-02-04|||||||||||||0.08565|0.08559|0.08577|0.08629|0.0864|0.08629|0.08626|0.08627|||||||||||||||||8|8|8|11|6|7|5|5|||||||||||||||||0.01295|0.00996|0.01012|0.0123|0.00751|0.00934|0.007|0.00615|||||||||||||||||-0.01224|-0.01003|-0.01126|-0.01774|-0.00846|-0.00883|-0.00659|-0.00652|||||284|349|354|358|340|349|332|288|||||||||||||||||||||||||
2025-02-05 10:48:10|CS.D.USDSGD.MINI.IP|9011|2025-02-04 08:50:30|2025-02-04 23:59:50|13526.1|8.4|0.28533|2025-02-04|0.01231|2|0.059221|22|-0.057645|15|2025-02-04|0.01779|0.01368|0.01231|0.01314|0.01295|0.01271|0.01302|0.01386|0.01401|0.01388|0.01602|0.01253|0.01336|0.01281|0.01345|0.01544|0.01529|0.01758|0.01707|0.0167|0.01784|3.41075|0.11836|5.20346|7|11|9|7|5|14|8|9|13|10|7|6|7|8|11|15|9|10|6|9|10|6|4|4|0.00399|0.00413|0.0032|0.00333|0.0027|0.00555|0.00291|0.00375|0.00516|0.00381|0.00291|0.00275|0.00298|0.00264|0.00364|0.0042|0.00319|0.00377|0.00259|0.00238|0.00225|0.00346|0.00485|0.00296|-0.00421|-0.00417|-0.00315|-0.00277|-0.00232|-0.00562|-0.00296|-0.00437|-0.00539|-0.00396|-0.00333|-0.00301|-0.00304|-0.0028|-0.00431|-0.00482|-0.00318|-0.0035|-0.00219|-0.00217|-0.00202|-0.00271|-0.00442|-0.00387|352|358|355|348|336|359|354|358|360|355|352|353|352|356|357|360|359|358|347|352|358|296|311|271|||||||||||||||||||||||||
2025-02-05 10:48:10|CS.D.USDINR.MINI.IP|1|2025-02-05 10:47:50|2025-02-05 10:47:50|8751.4|1|0.28567|2025-02-04|0.17192|6|0.069953|5|-0.065368|10|2025-02-04|||0.28713|0.21884|0.18063|0.19288|0.17192|0.18764|0.17199|0.18227|0.24245|0.17607|0.17193|0.17196|0.19396|0.19113|0.17336|0.26008|0.28559|0.18693|0.28673|0.28666|||||2|3|3|4|3|3|4|3|2|2|2|2|3|3|3|2|3|2|2|1|||||0.00397|0.00619|0.00265|0.00527|0.0021|0.00333|0.00311|0.00344|0.0018|0.00648|0.00172|0.0017|0.00222|0.00385|0.00347|0.00161|0.00135|0.00164|0.00234|0.00161|||||-0.00504|-0.00477|-0.00422|-0.00656|-0.00236|-0.00352|-0.00319|-0.00309|-0.00489|-0.0031|-0.0018|-0.00153|-0.00299|-0.00527|-0.00164|-0.00676|-0.00419|-0.01796|-0.00183|-0.00115|||55|145|161|241|190|212|245|256|150|56|88|129|188|192|169|86|96|23|75|27|||||||||||||||||||||||||
2025-02-05 10:48:11|CS.D.USDZAR.MINI.IP|8798|2025-02-04 08:50:30|2025-02-04 23:59:50|186561|14.9|0.13912|2025-02-04|0.04804|10|0.088571|0|-0.096348|0|2025-02-04|0.48962|0.0699|0.06974|0.06941|0.06728|0.08297|0.06881|0.04929|0.05015|0.04926|0.04804|0.04913|0.0488|0.04922|0.04859|0.04913|0.04833|0.04866|0.04821|0.04822|0.04828|0.09479|0.18332|0.1833|4|13|11|11|6|19|10|13|20|13|13|14|16|16|19|21|19|18|18|17|10|16|3|2|0.00483|0.00459|0.00397|0.00384|0.00275|0.01025|0.00425|0.00793|0.00952|0.00506|0.00345|0.00506|0.0052|0.00559|0.00581|0.00768|0.00465|0.00474|0.00271|0.00335|0.00261|0.00638|0.00075|0.00535|-0.00617|-0.00479|-0.00454|-0.00273|-0.00248|-0.00929|-0.00497|-0.00792|-0.00889|-0.00466|-0.00351|-0.00441|-0.0045|-0.00559|-0.00659|-0.00782|-0.00423|-0.00432|-0.00297|-0.00323|-0.00263|-0.00747|-0.00047|-0.00626|312|360|360|360|350|359|360|360|360|360|359|360|360|360|359|360|360|360|360|360|360|326|38|222||||||||||||||||0|||||||||
2025-02-05 10:48:11|CS.D.USDTWD.MINI.IP|3|2025-02-05 10:47:50|2025-02-05 10:48:10|32819.5|2.3|0.06094|2025-02-04|0.06085|12|0.054863|15|-0.094674|9|2025-02-04|||0.06334|0.06906|0.0634|0.07298|0.06571|0.0739|0.06347|0.07092|0.06241|0.06175|0.06085|0.0699|0.06863|0.06497|0.06286|0.07504|0.10183|0.07526|0.08673|0.1184|||||3|2|2|3|3|3|3|3|3|2|2|2|3|3|2|2|2|2|2|2|||||0.00717|0.00492|0.00455|0.01106|0.00739|0.007|0.00716|0.00778|0.00492|0.00261|0.00437|0.00682|0.0061|0.0089|0.00576|0.01067|0.00977|0.00198|0.00694|0.01283|||||-0.0077|-0.0065|-0.00702|-0.00817|-0.00815|-0.00924|-0.00718|-0.01114|-0.00777|-0.00362|-0.00466|-0.00725|-0.00513|-0.0064|-0.006|-0.00568|-0.0202|-0.00797|-0.01209|-0.0102|||145|138|71|114|189|121|209|229|89|70|55|120|146|147|83|95|34|17|52|72|||||||||||||||||||||||||
2025-02-05 10:48:12|CS.D.ALUMINIUM.MINI.IP|3531|2025-02-04 08:50:30|2025-02-04 18:56:50|2622.3|2.6|0.22984|2025-02-04|0.22773|15|0.114578|7|-0.145271|8|2025-02-04||0.34335|0.34302|0.34311|0.34356|0.34416|0.34418|0.33416|0.22952|0.22928|0.22933|0.22903|0.22915|0.22925|0.2286|0.22773|0.22784|0.22821|0.24128|||||||2|1|1|1|2|1|2|4|2|2|2|2|2|3|3|3|2|2|||||||0.01989|0.01733|0.01487|0.02138|0.01345|0.0153|0.02234|0.0185|0.01764|0.01323|0.01292|0.01491|0.01585|0.01523|0.01619|0.01693|0.01158|0.01269|||||||-0.01658|-0.01609|-0.01779|-0.01526|-0.01629|-0.02024|-0.02208|-0.02009|-0.01796|-0.01454|-0.0122|-0.01404|-0.01755|-0.01853|-0.02186|-0.01406|-0.01435|-0.01641||||||129|82|87|49|150|101|151|287|197|163|121|139|140|167|249|195|105|80|||||||||||||||||||||||||
2025-02-05 10:48:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:12|CS.D.EURGBP.MINI.IP|2|2025-02-05 10:48:00|2025-02-05 10:48:10|8314.3|9.5|0.01082|2025-02-04|0.01086|20|0.088938|15|-0.030111|5|2025-02-04|0.01757|0.01664|0.01486|0.01317|0.01674|0.01771|0.01637|0.01346|0.01312|0.01253|0.01274|0.01203|0.01168|0.01116|0.01123|0.01185|0.0112|0.01099|0.01125|0.01088|0.01086|0.30723|12.09886|0.36291|6|11|11|9|7|12|10|8|13|9|8|7|9|10|13|17|11|11|8|6|6|9|3|4|0.00273|0.00274|0.00254|0.00251|0.00224|0.00318|0.00313|0.00342|0.00459|0.0035|0.00299|0.00327|0.0029|0.00331|0.00371|0.00495|0.0026|0.00277|0.00247|0.00219|0.00183|0.00217|0.00429|0.00228|-0.00291|-0.00244|-0.0029|-0.00268|-0.0023|-0.00386|-0.00277|-0.00321|-0.0039|-0.0033|-0.00332|-0.0031|-0.00315|-0.00326|-0.00331|-0.00492|-0.00296|-0.00241|-0.00224|-0.00189|-0.00155|-0.00221|-0.00333|-0.0022|342|357|357|353|341|358|354|355|359|358|357|353|357|356|359|360|359|357|339|343|339|341|191|291|||||||||||||||||||||||||
2025-02-05 10:48:13|CC.D.W.UME.IP|4228|2025-02-04 08:50:40|2025-02-04 19:19:50|586.2|11.4|0.07978|2025-02-04|0.10236|19|0.157729|14|-0.191704|1|2025-02-04||0.10475|0.10489|0.10458|0.10453|0.1049|0.10507|0.10507|0.10493|0.10502|0.10501|0.10471|0.10504|0.10553|0.10467|0.10363|0.10354|0.10304|0.10251|0.10236||||||7|2|2|1|7|2|2|3|3|7|4|4|13|32|25|22|18|24|62||||||0.02635|0.02209|0.02219|0.02324|0.02536|0.02267|0.02036|0.02561|0.02286|0.024|0.0225|0.0246|0.02916|0.0438|0.03001|0.02759|0.0234|0.02465|0.02475||||||-0.03765|-0.02332|-0.01888|-0.02032|-0.02185|-0.02027|-0.0202|-0.02146|-0.02263|-0.02401|-0.0217|-0.024|-0.02567|-0.04006|-0.02879|-0.02913|-0.02587|-0.02315|-0.02893|||||210|85|93|46|126|129|148|151|168|171|187|187|142|174|303|270|246|187|65|||||||||||||||||||||||||
2025-02-05 10:48:14|CS.D.EURUSD.MINI.IP|2|2025-02-05 10:48:00|2025-02-05 10:48:10|10425.5|9.5|0.00719|2025-02-04|0.00588|19|0.143865|15|-0.045292|17|2025-02-04|0.61773|0.57126|0.29006|0.6074|0.00733|0.00898|0.28986|0.28882|0.00666|0.00654|0.00606|0.00617|0.00675|0.00674|0.00657|0.00708|0.00661|0.00626|0.0063|0.00588|0.00635|2.72283|4.25613|2.55608|5|8|6|5|5|16|6|8|15|9|6|6|7|9|13|21|11|10|6|6|5|5|2|3|0.00298|0.00327|0.00291|0.00214|0.00239|0.00658|0.00357|0.00404|0.00635|0.00415|0.00362|0.00335|0.00383|0.00444|0.00607|0.00886|0.0042|0.00465|0.00275|0.00298|0.0025|0.00209|0.00206|0.00217|-0.0034|-0.00376|-0.00296|-0.00286|-0.00271|-0.0068|-0.00351|-0.00426|-0.00574|-0.00431|-0.00364|-0.00305|-0.00291|-0.0047|-0.00555|-0.00844|-0.00497|-0.00485|-0.00299|-0.00315|-0.00259|-0.00291|-0.00235|-0.00248|328|355|353|333|319|357|353|354|360|359|345|348|351|359|359|360|359|358|347|342|328|258|143|275|||||||||||||||||||||||||
2025-02-05 10:48:14|CC.D.KC.UME.IP|3299|2025-02-04 09:15:00|2025-02-04 18:30:00|37819.2|5.4|0.08405|2025-02-04|0.06002|18|0.183936|9|-0.326328|9|2025-02-04||||||||||0.13176|0.12405|0.10188|0.10557|0.07385|0.06909|0.06311|0.06438|0.06227|0.06002|||||||||||||||5|2|2|2|6|7|10|8|9|5|||||||||||||||0.03868|0.02885|0.02267|0.0259|0.03069|0.02705|0.02526|0.02079|0.02296|0.01065|||||||||||||||-0.03872|-0.03516|-0.02305|-0.03212|-0.03275|-0.02764|-0.0217|-0.02789|-0.0188|-0.01675||||||236|312|283|252|319|311|308|322|275|116|||||||||||||||||||||||||
2025-02-05 10:48:15|CS.D.GBPUSD.MINI.IP|3|2025-02-05 10:47:50|2025-02-05 10:48:10|12538.5|9.3|0.00718|2025-02-04|0.00777|16|0.062673|15|-0.04246|17|2025-02-04|0.0123|0.01184|0.01037|0.01135|0.01206|0.01256|0.01235|0.00848|0.00856|0.00817|0.00812|0.00804|0.00823|0.00842|0.00856|0.0085|0.00777|0.00817|0.00825|0.0079|0.0078|1.09517|7.34571|3.16281|5|9|7|6|6|18|8|9|18|11|9|9|9|12|16|24|13|12|7|7|6|5|3|4|0.00333|0.00335|0.00347|0.00227|0.00221|0.00612|0.0034|0.00385|0.00642|0.00484|0.00354|0.00372|0.00426|0.00484|0.00495|0.00794|0.00464|0.00418|0.0026|0.00272|0.00259|0.00162|0.00173|0.00257|-0.00329|-0.00324|-0.00312|-0.00296|-0.00281|-0.00587|-0.0034|-0.00383|-0.0066|-0.00417|-0.00359|-0.00387|-0.0036|-0.00439|-0.00541|-0.00764|-0.00479|-0.00476|-0.00319|-0.00332|-0.00251|-0.00219|-0.00251|-0.00249|331|348|346|334|327|355|350|355|360|360|358|353|358|359|360|360|359|360|341|349|344|277|179|286|||||||||||||||||||||||||
2025-02-05 10:48:15|CS.D.COPPER.MINI.IP|6346|2025-02-04 08:50:30|2025-02-04 18:59:00|9162.1|5.9|0.14672|2025-02-04|0.10924|15|0.097402|7|-0.100802|9|2025-02-04||0.21906|0.21873|0.21855|0.21896|0.21935|0.21905|0.21068|0.10967|0.10956|0.10952|0.10943|0.10964|0.10976|0.10956|0.10924|0.10929|0.1093|0.11363|||||||5|5|4|3|9|5|6|9|7|4|4|5|6|7|8|6|4|3|||||||0.01153|0.00945|0.00737|0.00558|0.01391|0.00987|0.01322|0.01274|0.01024|0.00703|0.00633|0.00853|0.00826|0.00904|0.00947|0.00764|0.00775|0.00745|||||||-0.00996|-0.00847|-0.00967|-0.00615|-0.01436|-0.01008|-0.01339|-0.0129|-0.01145|-0.00829|-0.00702|-0.00972|-0.00957|-0.0091|-0.01067|-0.00935|-0.00765|-0.00704||||||309|325|317|248|339|321|341|357|351|331|295|339|346|346|356|339|268|202|||||||||||||||||||||||||
2025-02-05 10:48:16|CC.D.C.UME.IP|3811|2025-02-04 08:50:40|2025-02-04 19:19:50||33.5|0.05861|2025-02-04|0.11895|17|0.140393|14|-0.120822|1|2025-02-04||0.12048|0.1204|0.12028|0.12028|0.12064|0.12088|0.12082|0.12072|0.12089|0.12056|0.12041|0.12073|0.1208|0.12002|0.11925|0.11921|0.11895|0.11907|0.1194||||||19|9|12|9|12|9|13|17|11|60|37|24|17|125|76|72|76|46|129||||||0.02697|0.02919|0.02674|0.02673|0.02414|0.02267|0.02488|0.03019|0.02628|0.0335|0.02485|0.02732|0.02246|0.0411|0.02908|0.02894|0.02644|0.02686|0.03982||||||-0.0335|-0.0321|-0.02756|-0.02005|-0.02376|-0.02518|-0.03198|-0.02469|-0.02239|-0.02557|-0.02962|-0.0231|-0.03019|-0.03735|-0.03276|-0.02649|-0.03517|-0.02243|-0.02297|||||142|64|40|24|75|96|102|95|113|102|101|123|113|115|214|169|110|99|48|||||||||||||||||||||||||
2025-02-05 10:48:16|CS.D.NZDUSD.MINI.IP|2|2025-02-05 10:48:00|2025-02-05 10:48:10|5690.5|6.5|0.03163|2025-02-04|0.03219|20|0.110171|15|-0.07261|17|2025-02-04|0.04805|0.045|0.03358|0.03235|0.04039|0.04429|0.03725|0.0398|0.03463|0.03277|0.03222|0.03675|0.03715|0.03403|0.03392|0.03385|0.03307|0.03452|0.03527|0.03814|0.03219|0.05007|1.63188|0.05221|5|7|5|4|3|11|5|6|8|6|5|4|5|6|7|13|8|7|4|4|4|4|4|3|0.0067|0.00601|0.00464|0.00409|0.00471|0.00908|0.00528|0.00583|0.00676|0.00525|0.0046|0.00433|0.00544|0.00605|0.00662|0.0088|0.00598|0.00512|0.00348|0.0044|0.00355|0.00412|0.00511|0.00423|-0.00609|-0.00638|-0.00476|-0.00436|-0.0048|-0.00895|-0.00492|-0.0055|-0.00726|-0.00489|-0.00457|-0.00451|-0.00487|-0.00624|-0.00644|-0.00891|-0.00589|-0.00679|-0.00359|-0.00548|-0.00406|-0.00381|-0.00441|-0.00391|338|354|336|323|309|359|347|354|358|352|342|312|340|352|359|360|355|356|325|321|318|275|261|252|||||||||||||||||||||||||
2025-02-05 10:48:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:18|CS.D.USDCAD.MINI.IP|2|2025-02-05 10:48:00|2025-02-05 10:48:10|14274.7|6|0.01471|2025-02-04|0.011|18|0.066439|1|-0.062635|15|2025-02-04|0.01466|0.01544|0.01458|0.33296|0.0146|0.01463|0.0145|0.01454|0.01453|0.01453|0.01456|0.01456|0.01455|0.01458|0.01464|0.01433|0.01394|0.01457|0.011|0.011|0.01432|0.3549|0.05795|2.31773|8|11|5|4|4|14|5|9|13|8|7|6|6|10|13|16|12|10|6|8|6|4|3|4|0.00513|0.00573|0.00323|0.00324|0.00312|0.00636|0.00324|0.00473|0.00549|0.00403|0.00316|0.0034|0.00382|0.0054|0.00608|0.00652|0.0058|0.00518|0.00287|0.00449|0.00326|0.00318|0.00424|0.0033|-0.00557|-0.00567|-0.00305|-0.00286|-0.00221|-0.00706|-0.00347|-0.00498|-0.00548|-0.00469|-0.00371|-0.0031|-0.00434|-0.00577|-0.00649|-0.00719|-0.00575|-0.00437|-0.00268|-0.00469|-0.00303|-0.00372|-0.00295|-0.00309|345|353|345|314|298|356|331|351|359|356|352|344|339|355|358|360|359|351|338|345|334|296|166|261|||||||||||||||||||||||||
2025-02-05 10:48:18|CS.D.CFEGOLD.CFE.IP|8804|2025-02-04 08:50:40|2025-02-04 23:59:50|2841.01|13.2|0.01543|2025-02-04|0.01182|18|0.078232|15|-0.075727|14|2025-02-04|0.01669|0.01656|0.01711|0.0162|0.0167|0.01593|0.01685|0.01673|0.01549|0.01677|0.01537|0.0156|0.01724|0.01525|0.01353|0.01291|0.0137|0.01462|0.01182|0.01189|0.01317|0.01428||0.01757|3|9|9|9|8|17|12|13|18|13|13|10|13|19|27|26|19|19|14|14|13|6||3|0.00558|0.00475|0.00579|0.00516|0.00342|0.00653|0.00461|0.00608|0.00863|0.00607|0.00454|0.00553|0.00578|0.00983|0.01079|0.0126|0.00883|0.00629|0.00533|0.00486|0.00395|0.00312||0.00261|-0.00406|-0.00495|-0.00581|-0.00506|-0.0039|-0.00698|-0.00444|-0.00634|-0.00888|-0.00564|-0.00502|-0.00486|-0.00562|-0.00974|-0.00977|-0.01155|-0.00864|-0.00713|-0.00532|-0.00488|-0.00371|-0.0036||-0.00297|272|358|356|358|357|355|360|358|360|356|360|355|359|360|360|360|360|360|360|358|360|314|298|||||||||||||||||||||||||
2025-02-05 10:48:19|CC.D.HO.UME.IP|7360|2025-02-04 08:50:40|2025-02-04 23:54:20|24185|4.4|0.08227|2025-02-04|0.0823|15|0.631898|14|-0.557299|19|2025-02-04|0.083|0.08318|0.08326|0.08309|0.08316|0.08353|0.08356|0.08348|0.08369|0.08371|0.08338|0.08327|0.08355|0.08388|0.08382|0.0823|0.0827|0.08256|0.08271|0.08267|0.08296|0.08279||0.0825|1|1|1|0|0|1|0|1|2|1|2|1|3|6|17|14|11|5|11|9|2|5||2|0.00808|0.01119|0.00856|0.00802|0.00787|0.01286|0.01025|0.01114|0.01811|0.01656|0.01751|0.01335|0.0135|0.02123|0.04146|0.02651|0.02566|0.01621|0.01534|0.01667|0.01171|0.01424||0.02193|-0.00973|-0.01146|-0.00878|-0.00681|-0.00631|-0.01442|-0.00962|-0.01118|-0.01655|-0.01677|-0.0176|-0.01263|-0.01589|-0.02191|-0.03568|-0.02958|-0.02515|-0.01596|-0.01669|-0.02414|-0.01454|-0.01181||-0.01008|104|283|236|210|175|314|277|305|347|351|352|332|333|351|360|360|359|356|346|331|313|279|97|||||||||||||||||||||||||
2025-02-05 10:48:19|CS.D.USDCHF.MINI.IP|2|2025-02-05 10:48:00|2025-02-05 10:48:10|9009.4|8|0.02664|2025-02-04|0.01799|8|0.0409|22|-0.108058|15|2025-02-04|0.02632|0.02631|0.02633|0.02559|0.02632|0.02602|0.02488|0.0231|0.01799|0.0219|0.02531|0.02622|0.02522|0.0243|0.026|0.02056|0.02089|0.02616|0.02621|0.02472|0.02625|1.22933|0.07184|3.70601|5|6|4|4|4|10|4|6|9|6|5|4|5|7|9|15|8|7|4|5|4|4|3|3|0.00313|0.00292|0.00225|0.00258|0.00218|0.00424|0.00247|0.00383|0.0036|0.00385|0.00351|0.00298|0.00354|0.00407|0.00471|0.00721|0.00443|0.00457|0.00288|0.00327|0.00238|0.00257|0.00294|0.0025|-0.00281|-0.00292|-0.00242|-0.00225|-0.00186|-0.0041|-0.00251|-0.00414|-0.00501|-0.00386|-0.00372|-0.00327|-0.00332|-0.00418|-0.00478|-0.00717|-0.00419|-0.00401|-0.00279|-0.00309|-0.00261|-0.00179|-0.00206|-0.0025|335|348|328|294|291|346|340|344|358|348|342|330|339|353|357|360|359|349|326|330|287|250|109|272|||||||||||||||||||||||||
2025-02-05 10:48:21|CC.D.HG.UME.IP|7466|2025-02-04 08:50:30|2025-02-04 23:59:50|43888.9|5.2|0.04235|2025-02-04|0.04552|21|0.10621|14|-0.118531|17|2025-02-04|0.04591|0.04584|0.04575|0.04571|0.04581|0.04598|0.04589|0.04582|0.04593|0.04591|0.04589|0.04585|0.04593|0.046|0.04585|0.04564|0.04566|0.04568|0.04556|0.04553|0.04554|0.04552||0.04555|1|3|3|2|2|4|2|3|5|4|3|3|4|7|11|16|9|10|9|4|3|2||2|0.00683|0.00963|0.00924|0.00705|0.00764|0.01391|0.00917|0.01138|0.01129|0.01125|0.00709|0.00699|0.00893|0.01121|0.01128|0.01381|0.00961|0.01003|0.00668|0.00648|0.00452|0.00542||0.00817|-0.00677|-0.01004|-0.00852|-0.00898|-0.00802|-0.01694|-0.00967|-0.01118|-0.01397|-0.01461|-0.00782|-0.00817|-0.00843|-0.00974|-0.0118|-0.01347|-0.00984|-0.01089|-0.00645|-0.00504|-0.00621|-0.00551||-0.0076|204|316|320|284|212|338|318|322|343|313|277|247|307|329|333|355|325|299|244|202|172|159|131|||||||||||||||||||||||||
2025-02-05 10:48:21|CS.D.USDCNH.MINI.IP|2|2025-02-05 10:48:00|2025-02-05 10:48:10|72735.9|11.5|0.0165|2025-02-04|0.01305|4|0.047057|8|-0.072056|8|2025-02-04|0.01641|0.01581|0.01386|0.01361|0.01305|0.01547|0.01428|0.01431|0.01548|0.01646|0.01644|0.01634|0.01635|0.0163|0.01605|0.01627|0.01623|0.01647|0.01647|0.01647|0.01647|0.59607|7.84379|3.4349|7|14|15|12|9|23|13|16|21|16|18|17|23|18|16|21|13|15|10|7|7|8|4|5|0.00243|0.00308|0.00313|0.00326|0.00251|0.00607|0.00268|0.00372|0.00534|0.004|0.00204|0.00196|0.00217|0.00222|0.00309|0.00426|0.00264|0.00357|0.00207|0.00169|0.00168|0.00195|0.00145|0.00206|-0.00238|-0.00416|-0.00372|-0.00274|-0.00235|-0.00559|-0.00297|-0.00411|-0.00603|-0.00476|-0.00204|-0.00193|-0.00251|-0.00234|-0.00338|-0.00386|-0.0024|-0.00357|-0.00221|-0.0018|-0.00139|-0.00212|-0.0013|-0.00273|347|357|359|359|356|360|360|360|360|359|359|359|360|360|360|360|360|358|359|344|345|349|258|325|||||||||||||||||||||||||
2025-02-05 10:48:21|CC.D.IRON.UME.IP|1350|2025-02-05 01:00:00|2025-02-05 06:59:50|788.5|202.3|0.31783||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:22|CS.D.LEAD.MINI.IP|2484|2025-02-04 08:50:40|2025-02-04 18:59:20|1959.5|2.2|0.30749|2025-02-04|0.30512|17|0.152711|16|-0.128601|9|2025-02-04||0.30843|0.30828|0.30835|0.30825|0.30876|0.30885|0.3084|0.30886|0.30889|0.30795|0.30782|0.3087|0.30929|0.30835|0.30697|0.30618|0.30512|0.40323|||||||1|2|1|1|2|2|2|3|2|2|2|2|2|2|2|3|2|1|||||||0.01999|0.01394|0.02496|0.01606|0.01514|0.01087|0.01854|0.02136|0.02371|0.02692|0.01998|0.01649|0.01755|0.02198|0.02181|0.02402|0.0426|0.03691|||||||-0.02399|-0.01313|-0.01456|-0.02568|-0.017|-0.02012|-0.02284|-0.01864|-0.01972|-0.01761|-0.01448|-0.01833|-0.01702|-0.02055|-0.02277|-0.02514|-0.02722|-0.01657||||||50|42|54|39|95|49|107|208|147|160|163|144|137|157|191|189|81|40|||||||||||||||||||||||||
2025-02-05 10:48:22|CS.D.USDDKK.MINI.IP|2|2025-02-05 10:48:10|2025-02-05 10:48:20|71544.6|13|0.02097|2025-02-04|0.02076|11|0.09789|15|-0.144596|15|2025-02-04|0.02765|0.02766|0.02767|0.02766|0.02765|0.02759|0.02761|0.02121|0.02099|0.02103|0.02078|0.02076|0.02107|0.02084|0.0212|0.02376|0.02169|0.02304|0.02097|0.02131|0.02191|0.02912|3.83922|0.32065|10|11|9|8|7|18|11|15|23|18|14|12|14|17|22|26|19|17|11|10|8|5|6|7|0.00295|0.00313|0.00274|0.00253|0.00261|0.00651|0.00312|0.00415|0.00528|0.004|0.00325|0.00335|0.00296|0.00437|0.00515|0.00866|0.00476|0.00488|0.00284|0.00283|0.00239|0.00222|0.00228|0.00233|-0.00292|-0.00335|-0.00252|-0.00193|-0.00173|-0.00563|-0.00335|-0.00394|-0.0064|-0.00416|-0.00342|-0.00292|-0.00342|-0.00478|-0.00578|-0.00864|-0.00423|-0.00467|-0.00236|-0.00291|-0.00224|-0.00163|-0.00252|-0.00194|356|360|360|356|353|360|359|360|360|360|360|359|360|360|360|360|360|360|360|358|353|318|321|346|||||||||||||||||||||||||
2025-02-05 10:48:23|CO.D.LH.FWM2.IP|1499|2025-02-04 14:30:00|2025-02-04 19:04:50|8966|13.5|0.14111|2025-02-04|0.16721|19|0.274757|14|-0.937679|14|2025-02-04|||||||||||||||0.17232|0.16961|0.16794|0.16776|0.1673|0.16721|||||||||||||||||||26|18|13|8|13|19|||||||||||||||||||0.05901|0.04111|0.02581|0.02789|0.02176|0.02509|||||||||||||||||||-0.06034|-0.03959|-0.02978|-0.02389|-0.01835|-0.02006|||||179|317|236|267|236|18|||||||||||||||||||||||||
2025-02-05 10:48:24|CS.D.USDHUF.MINI.IP|2|2025-02-05 10:48:10|2025-02-05 10:48:20|38921.5|3.5|0.05139|2025-02-04|0.05051|7|0.105557|5|-0.16656|15|2025-02-04|2.26223|0.11576|0.93148|1.53015|1.812|0.10164|0.05089|0.05051|0.05062|0.05072|0.05071|0.05069|0.05072|0.05076|0.0517|0.05371|0.05102|0.05098|0.05102|0.05103|0.05104|3.7145|0.30619|1.89553|4|6|5|4|4|9|7|7|11|9|7|7|8|9|11|12|9|11|8|4|4|4|3|3|0.01046|0.00896|0.00665|0.01046|0.01219|0.01035|0.0048|0.0049|0.00706|0.00555|0.00472|0.00522|0.00458|0.00576|0.00667|0.00985|0.00545|0.00533|0.00366|0.00318|0.00223|0.00856|0.00415|0.00316|-0.01013|-0.01118|-0.01063|-0.01171|-0.0139|-0.00935|-0.00471|-0.00553|-0.00837|-0.00517|-0.00508|-0.00497|-0.00509|-0.00575|-0.00698|-0.00916|-0.00495|-0.00453|-0.0032|-0.00321|-0.00209|-0.00691|-0.00477|-0.00229|348|355|352|349|351|356|357|356|360|359|358|356|359|358|358|359|360|360|357|338|342|334|267|313|||||||||||||||||||||||||
2025-02-05 10:48:24|CC.D.LC.UME.IP|1630|2025-02-04 14:30:00|2025-02-04 19:04:50|19801.2|11.7|0.05954|2025-02-04|0.06017|14|0.162706|14|-0.180314|14|2025-02-04|||||||||||||||0.06017|0.06023|0.06052|0.06078|0.06063|0.06063|||||||||||||||||||20|11|9|12|10|16|||||||||||||||||||0.02562|0.01714|0.01688|0.01838|0.01189|0.0092|||||||||||||||||||-0.02564|-0.01862|-0.01673|-0.01673|-0.00942|-0.00668|||||180|351|351|353|340|29|||||||||||||||||||||||||
2025-02-05 10:48:25|CS.D.USDJPY.MINI.IP|2|2025-02-05 10:48:10|2025-02-05 10:48:20|15260.4|3.5|0.00459|2025-02-04|0.00467|9|0.037986|8|-0.162473|15|2025-02-04|0.56694|0.00672|0.00619|0.00545|0.00687|0.00873|0.00756|0.00671|0.28644|0.00467|0.29014|0.00577|0.00511|0.00605|0.00798|0.00546|0.28648|0.00667|0.0067|0.29652|0.62427|3.2221|0.04536|0.62235|10|11|7|5|5|15|7|8|12|10|7|6|7|8|13|18|10|9|6|6|4|3|2|7|0.00551|0.00485|0.0034|0.00347|0.0031|0.00612|0.00437|0.00394|0.00533|0.00438|0.00325|0.00345|0.00308|0.00386|0.00508|0.00656|0.00474|0.00422|0.00335|0.00295|0.00252|0.00232|0.0027|0.00484|-0.00566|-0.00578|-0.00383|-0.00358|-0.00321|-0.00769|-0.00436|-0.00413|-0.0062|-0.00412|-0.00308|-0.0032|-0.00345|-0.00365|-0.00531|-0.0074|-0.00438|-0.00508|-0.00303|-0.00281|-0.00235|-0.00212|-0.00389|-0.00599|358|359|354|329|341|357|358|354|360|358|351|353|352|359|358|360|357|358|347|344|323|249|103|328|||||||||||||||||||||||||
2025-02-05 10:48:25|EN.D.LGO.FWM1.IP|5406|2025-02-04 08:51:00|2025-02-04 22:56:20|712.8|8.3|0.15399|2025-02-04|0.13981|15|0.425653|14|-0.447866|19|2025-02-04||0.1412|0.14134|0.14122|0.14138|0.14194|0.14196|0.14182|0.14217|0.14222|0.14178|0.1418|0.14237|0.14268|0.14228|0.13981|0.14039|0.14013|0.14012|0.14014|0.14059|0.1404|4.57033|||2|2|2|1|6|6|4|14|7|5|2|6|11|29|9|23|3|8|10|3|1|0|||0.02102|0.02036|0.01662|0.01778|0.02266|0.02348|0.02168|0.02482|0.02241|0.02204|0.02152|0.02169|0.02797|0.04593|0.02983|0.02999|0.02232|0.0228|0.02864|0.0232|0.02228|0.02808|||-0.01908|-0.01884|-0.01765|-0.01414|-0.02576|-0.02076|-0.02391|-0.02825|-0.02821|-0.0241|-0.02173|-0.02397|-0.02853|-0.0386|-0.03423|-0.03207|-0.026|-0.02024|-0.03441|-0.02453|-0.02222|-0.01404||155|96|108|91|218|202|234|260|275|271|240|220|316|339|349|349|295|276|254|202|165|24|||||||||||||||||||||||||
2025-02-05 10:48:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:26|CS.D.USDKRW.MINI.IP|2|2025-02-05 10:48:10|2025-02-05 10:48:20|144290.5|5|0.0693|2025-02-04|0.06855|4|0.051365|5|-0.072276|6|2025-02-04||0.06861|0.06862|0.06857|0.06855|0.06955|0.07285|0.06953|0.07409|0.07086|0.06879|0.06879|0.06878|0.06882|0.08267|0.08284|0.07549|0.1181|0.13788|0.13791|0.13791|0.15015||||13|10|8|7|14|8|6|6|6|4|3|4|3|4|8|5|5|7|6|4|4||||0.00558|0.00387|0.00476|0.00319|0.00752|0.00572|0.00527|0.00772|0.00571|0.00308|0.00257|0.00361|0.00301|0.00394|0.00601|0.00434|0.00803|0.00234|0.00348|0.00438|0.00763||||-0.00529|-0.00365|-0.0034|-0.00332|-0.00717|-0.00657|-0.00563|-0.0085|-0.00621|-0.00414|-0.00245|-0.00342|-0.00325|-0.00412|-0.00703|-0.00383|-0.00517|-0.00253|-0.00382|-0.00389|-0.00664|||351|354|343|330|355|345|288|328|320|235|199|213|226|294|332|301|288|330|318|190|53|||||||||||||||||||||||||
2025-02-05 10:48:27|CS.D.CFDSILVER.CFM.IP|8524|2025-02-04 08:50:50|2025-02-04 23:59:50|3205.5|9.3|0.61064|2025-02-04|0.07519|11|0.193653|15|-0.181154|15|2025-02-04|0.42473|0.09544|0.1153|0.09785|0.10278|0.09549|0.69076|0.09455|0.10027|1.83266|0.08944|0.07519|0.09118|0.09246|0.38002|0.09366|0.0944|0.09283|0.09275|0.09232|0.09089|1.88232||11.3357|4|4|5|4|3|9|5|6|10|7|8|11|9|14|20|23|16|12|7|8|8|4||3|0.01356|0.01037|0.01548|0.0136|0.01255|0.01407|0.01161|0.01219|0.01898|0.0148|0.01132|0.01003|0.01085|0.02039|0.026|0.02741|0.02432|0.01811|0.01262|0.01154|0.01045|0.01529||0.01689|-0.01373|-0.01156|-0.01448|-0.01472|-0.01366|-0.01466|-0.01138|-0.01165|-0.01876|-0.01612|-0.01009|-0.01111|-0.01199|-0.01926|-0.02914|-0.03089|-0.02235|-0.01803|-0.01267|-0.01407|-0.01266|-0.00991||-0.01898|310|332|338|324|311|351|337|338|359|346|351|359|355|357|360|360|359|359|349|354|350|280|277|||||||||||||||||||||||||
2025-02-05 10:48:27|CS.D.USDMXN.MINI.IP|1|2025-02-05 10:48:10|2025-02-05 10:48:10|204932.6|7|0.04392|2025-02-04|0.03897|18|0.116374|19|-0.100692|0|2025-02-04|10.75148|0.05692|0.04644|0.53018|7.52474|0.98485|0.04856|0.04422|0.04419|0.04405|0.04416|0.04392|0.04378|0.04354|0.04247|0.04158|0.04293|0.0421|0.03897|0.04215|0.04368|0.45424|0.15131|0.69287|3|3|3|3|2|6|4|7|14|13|7|8|14|13|13|20|15|12|9|11|7|5|1|2|0.0125|0.00855|0.00938|0.01073|0.00715|0.00904|0.00687|0.0085|0.01077|0.00825|0.00605|0.00553|0.00949|0.00994|0.00797|0.01179|0.00917|0.00969|0.00698|0.00803|0.00531|0.00565|0.00268|0.02247|-0.01084|-0.0067|-0.00548|-0.00373|-0.00421|-0.00751|-0.00558|-0.0083|-0.00926|-0.00915|-0.00633|-0.00388|-0.0088|-0.00899|-0.00928|-0.01394|-0.00891|-0.00906|-0.00857|-0.00871|-0.00584|-0.00357|-0.0047|-0.00529|206|241|257|209|214|323|251|339|357|360|315|338|356|353|359|360|357|358|347|349|329|247|63|160|||||||||||||||||||||||||
2025-02-05 10:48:28|CC.D.NG.UME.IP|6051|2025-02-04 08:50:50|2025-02-04 23:59:50|3219|13.9|0.06602|2025-02-04|0.08989|3|0.336907|16|-0.219436|13|2025-02-04|0.09024|0.09013|0.08991|0.08989|0.09026|0.09117|0.09199|0.09277|0.09274|0.09298|0.09322|0.09325|0.09343|0.09419|0.09405|0.09285|0.09197|0.09132|0.09132|0.09201|0.09239|0.093||0.09488|4|3|5|2|6|9|10|7|7|8|7|8|15|24|37|32|24|23|32|27|14|11||5|0.03677|0.03755|0.03748|0.03744|0.03581|0.03965|0.04366|0.03533|0.03361|0.03501|0.04219|0.04661|0.03948|0.04464|0.06128|0.05435|0.05417|0.0521|0.05526|0.04381|0.03485|0.03248||0.03916|-0.04391|-0.05001|-0.03496|-0.03424|-0.05096|-0.05066|-0.05075|-0.03309|-0.03577|-0.03841|-0.03191|-0.03899|-0.06015|-0.05739|-0.04947|-0.04934|-0.05193|-0.0469|-0.05601|-0.05427|-0.03551|-0.03358||-0.04223|95|75|53|55|82|171|247|151|142|132|116|162|209|271|320|333|323|294|316|236|193|129|98|||||||||||||||||||||||||
2025-02-05 10:48:29|CC.D.CC.UME.IP|2994|2025-02-04 09:45:00|2025-02-04 18:29:50|10800.4|1.4|0.17352|2025-02-04|0.10035|16|0.279522|13|-0.492141|9|2025-02-04||||||||||0.10922|0.11122|0.11122|0.10978|0.1079|0.1022|0.10738|0.10035|0.95699|0.10549|||||||||||||||1|1|0|0|1|3|2|3|1|1|||||||||||||||0.04714|0.05004|0.03926|0.02711|0.04332|0.02632|0.03295|0.03531|0.01978|0.01865|||||||||||||||-0.06205|-0.05392|-0.03821|-0.03617|-0.04099|-0.03723|-0.03392|-0.03785|-0.03365|-0.01967||||||83|331|322|266|333|320|341|333|234|112|||||||||||||||||||||||||
2025-02-05 10:48:29|CS.D.USDNOK.MINI.IP|2|2025-02-05 10:48:10|2025-02-05 10:48:20|111796.9|15|0.02236|2025-02-04|0.02205|9|0.110771|0|-0.091368|23|2025-02-04|0.46705|0.04564|0.04398|0.04397|0.04391|0.04405|0.04384|0.04046|0.02323|0.02205|0.02273|0.02235|0.02282|0.02601|0.02318|0.02411|0.02236|0.02933|0.02497|0.02244|0.04058|0.05271|0.17787|1.5573|9|17|16|22|16|31|23|17|29|22|16|17|18|23|33|39|30|21|24|23|16|5|4|9|0.01092|0.00415|0.00281|0.00313|0.00293|0.00789|0.00381|0.00511|0.00735|0.00556|0.00408|0.00422|0.00471|0.00511|0.00541|0.00863|0.00501|0.00542|0.00299|0.00328|0.00287|0.0028|0.00306|0.00723|-0.01161|-0.00417|-0.00279|-0.00246|-0.00243|-0.00628|-0.00446|-0.00569|-0.00804|-0.00567|-0.00445|-0.00389|-0.00485|-0.00573|-0.00727|-0.00869|-0.00537|-0.00425|-0.00323|-0.00307|-0.00256|-0.00288|-0.00271|-0.00705|340|359|360|360|357|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|357|341|144|348||||||0|||||||||||||||||||
2025-02-05 10:48:29|CS.D.NICKEL.MINI.IP|735|2025-02-04 08:53:00|2025-02-04 18:58:40|15293|1.1|0.39544|2025-02-04|0.39222|18|0.078854|15|-0.066458|8|2025-02-04|||||||||0.39896|0.39872|0.39824|0.39759|0.39766|0.39784|0.39686|0.39455|0.39365|0.3926|0.39222||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03659|0.04982|0.04644|0.03977|0.07272|0.05965|0.05554|0.04703|0.04972|0.05563|||||||||||||||-0.03419||-0.0199|-0.05297||-0.053|-0.02975|-0.01647|-0.03544||||||||77|73|44|37|53|51|67|84|75|43|19|||||||||||||||||||||||||
2025-02-05 10:48:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:30|CC.D.RB.UME.IP|7361|2025-02-04 08:50:50|2025-02-04 23:59:40|21430|4.5|0.09875|2025-02-04|0.09323|15|0.684047|14|-0.512319|19|2025-02-04|0.10699|0.11142|0.0948|0.10358|0.10621|0.10844|0.09849|0.09493|0.0962|0.09572|0.09703|0.09498|0.0951|0.09529|0.09589|0.09323|0.09361|0.09329|0.09331|0.09386|0.09403|0.09868||0.1441|2|1|1|0|0|1|1|1|2|1|2|1|2|5|15|14|12|9|10|16|1|1||1|0.01123|0.02451|0.00734|0.01358|0.01763|0.02198|0.01409|0.0106|0.01466|0.0139|0.01722|0.01237|0.01177|0.02453|0.04305|0.02809|0.02297|0.01723|0.01481|0.02092|0.01204|0.01406||0.01807|-0.02133|-0.02152|-0.00892|-0.01193|-0.01664|-0.02202|-0.0115|-0.0116|-0.01464|-0.01323|-0.01822|-0.01375|-0.01388|-0.01975|-0.03531|-0.02753|-0.0229|-0.01916|-0.01524|-0.02094|-0.01344|-0.01388||-0.02641|109|279|223|202|173|334|276|316|341|344|343|317|335|354|360|360|360|355|345|332|325|265|77|||||||||||||||||||||||||
2025-02-05 10:48:31|CS.D.USDSEK.MINI.IP|3|2025-02-05 10:48:10|2025-02-05 10:48:30|108852.1|6.3|0.03062|2025-02-04|0.02314|11|0.05497|0|-0.115149|15|2025-02-04|0.43412|0.65915|0.04652|0.04609|0.36627|0.0566|0.04654|0.03637|0.02595|0.02589|0.02425|0.02314|0.03186|0.02488|0.02505|0.02957|0.03463|0.04561|0.03896|0.04248|0.04682|1.02751|0.10579|3.93553|5|8|13|10|7|29|22|13|24|15|12|10|11|16|22|30|19|23|18|16|9|7|1|3|0.00924|0.00598|0.00443|0.00402|0.00406|0.00823|0.00441|0.00515|0.00638|0.00496|0.00434|0.00351|0.00388|0.00562|0.00547|0.00883|0.00564|0.00651|0.00476|0.00442|0.00346|0.00509||0.00509|-0.00726|-0.00548|-0.00483|-0.00286|-0.00388|-0.00883|-0.00522|-0.00541|-0.00803|-0.00515|-0.00505|-0.00383|-0.00416|-0.00535|-0.00752|-0.00964|-0.00574|-0.0057|-0.00477|-0.00454|-0.00332|-0.00365||-0.00393|303|333|350|333|314|356|360|356|360|359|349|353|355|360|359|360|358|357|358|353|328|310|36|260|||||||||||||||||||||||||
2025-02-05 10:48:31|CC.D.CT.UME.IP|3611|2025-02-04 08:51:10|2025-02-04 19:19:50|6783.3|6|0.18977|2025-02-04|0.22122|19|0.141555|2|-0.097773|14|2025-02-04|||0.2223|0.22159|0.22191|0.22224|0.22228|0.22221|0.2223|0.2222|0.22221|0.22239|0.22244|0.2221|0.22237|0.22217|0.22132|0.22155|0.22129|0.22122|||||||7|2|1|1|1|2|1|2|1|4|2|7|11|9|11|7|10|33|||||||0.02127|0.00848|0.01266|0.0136|0.01382|0.01152|0.0104|0.01319|0.00899|0.01118|0.01106|0.01331|0.01463|0.01344|0.01658|0.01049|0.01139|0.01693|||||||-0.02018|-0.02089|-0.00898|-0.01404|-0.00667|-0.01265|-0.01049|-0.01069|-0.01134|-0.01386|-0.01321|-0.01724|-0.01717|-0.01185|-0.01539|-0.01258|-0.01012|-0.01012|||||195|121|83|153|99|153|153|167|151|122|169|205|273|258|275|238|199|95|||||||||||||||||||||||||
2025-02-05 10:48:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:32|CS.D.USDSGD.MINI.IP|3|2025-02-05 10:48:10|2025-02-05 10:48:30|13482.4|3.7|0.0178|2025-02-04|0.01231|2|0.059221|22|-0.057645|15|2025-02-04|0.01779|0.01368|0.01231|0.01314|0.01295|0.01271|0.01302|0.01386|0.01401|0.01388|0.01602|0.01253|0.01336|0.01281|0.01345|0.01544|0.01529|0.01758|0.01707|0.0167|0.01784|3.41075|0.11836|5.20346|7|11|9|7|5|14|8|9|13|10|7|6|7|8|11|15|9|10|6|9|10|6|4|4|0.00399|0.00413|0.0032|0.00333|0.0027|0.00555|0.00291|0.00375|0.00516|0.00381|0.00291|0.00275|0.00298|0.00264|0.00364|0.0042|0.00319|0.00377|0.00259|0.00238|0.00225|0.00346|0.00485|0.00296|-0.00421|-0.00417|-0.00315|-0.00277|-0.00232|-0.00562|-0.00296|-0.00437|-0.00539|-0.00396|-0.00333|-0.00301|-0.00304|-0.0028|-0.00431|-0.00482|-0.00318|-0.0035|-0.00219|-0.00217|-0.00202|-0.00271|-0.00442|-0.00387|352|358|355|348|336|359|354|358|360|355|352|353|352|356|357|360|359|358|347|352|358|296|311|271|||||||||||||||||||||||||
2025-02-05 10:48:32|CC.D.SB.UME.IP|2738|2025-02-04 08:51:00|2025-02-04 17:59:50|1835.9|13.9|0.09147|2025-02-04|0.16411|17|0.220022|16|-0.165089|13|2025-02-04|||||||||0.16601|0.16597|0.1656|0.16495|0.16493|0.16574|0.16633|0.16598|0.16442|0.16411|||||||||||||||14|9|8|10|15|19|18|24|45|38|||||||||||||||0.04988|0.02403|0.03575|0.0252|0.03357|0.03511|0.03558|0.03037|0.0341|0.02703|||||||||||||||-0.03366|-0.02452|-0.02821|-0.0229|-0.02693|-0.03752|-0.02799|-0.0275|-0.03234|-0.0246|||||||102|162|94|91|90|131|160|136|156|184|||||||||||||||||||||||||
2025-02-05 10:48:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:33|CS.D.USDZAR.MINI.IP|2|2025-02-05 10:48:20|2025-02-05 10:48:30|185708.3|8.5|0.04846|2025-02-04|0.04804|10|0.088571|0|-0.096348|0|2025-02-04|0.48962|0.0699|0.06974|0.06941|0.06728|0.08297|0.06881|0.04929|0.05015|0.04926|0.04804|0.04913|0.0488|0.04922|0.04859|0.04913|0.04833|0.04866|0.04821|0.04822|0.04828|0.09479|0.18332|0.1833|4|13|11|11|6|19|10|13|20|13|13|14|16|16|19|21|19|18|18|17|10|16|3|2|0.00483|0.00459|0.00397|0.00384|0.00275|0.01025|0.00425|0.00793|0.00952|0.00506|0.00345|0.00506|0.0052|0.00559|0.00581|0.00768|0.00465|0.00474|0.00271|0.00335|0.00261|0.00638|0.00075|0.00535|-0.00617|-0.00479|-0.00454|-0.00273|-0.00248|-0.00929|-0.00497|-0.00792|-0.00889|-0.00466|-0.00351|-0.00441|-0.0045|-0.00559|-0.00659|-0.00782|-0.00423|-0.00432|-0.00297|-0.00323|-0.00263|-0.00747|-0.00047|-0.00626|312|360|360|360|350|359|360|360|360|360|359|360|360|360|359|360|360|360|360|360|360|326|38|222||||||||||||||||0|||||||||
2025-02-05 10:48:34|CC.D.LCO.UME.IP|7684|2025-02-04 08:51:00|2025-02-04 22:54:10|7589.7|57.6|1.0144|2025-02-04|0.0387|15|0.702554|14|-0.579075|19|2025-02-04||5.1892|7.49685|4.75836|7.68763|3.68895|3.87351|0.37074|0.33098|0.04019|1.22299|0.35547|0.64242|0.04122|0.0407|0.0387|0.03991|0.32381|1.48519|1.27839|2.48799|2.63581|0.09616|||9|6|5|4|26|18|22|81|62|45|29|49|99|292|160|98|40|35|90|19|14|5|||0.01387|0.00725|0.00812|0.00814|0.01499|0.01067|0.01141|0.01562|0.01431|0.01454|0.0138|0.01074|0.01865|0.04559|0.02671|0.02368|0.01815|0.01398|0.01988|0.01469|0.0123|0.02324|||-0.01295|-0.00769|-0.00971|-0.01007|-0.01379|-0.00996|-0.01188|-0.01592|-0.01498|-0.01772|-0.01394|-0.01268|-0.01955|-0.03711|-0.02876|-0.02416|-0.01787|-0.01458|-0.02688|-0.01726|-0.01273|-0.01797||272|228|212|170|329|287|303|344|340|338|317|332|355|360|360|360|352|346|323|327|270|44|||||||||||||||||||||||||
2025-02-05 10:48:34|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-02-04|0.22773|15|0.114578|7|-0.145271|8|2025-02-04||0.34335|0.34302|0.34311|0.34356|0.34416|0.34418|0.33416|0.22952|0.22928|0.22933|0.22903|0.22915|0.22925|0.2286|0.22773|0.22784|0.22821|0.24128|||||||2|1|1|1|2|1|2|4|2|2|2|2|2|3|3|3|2|2|||||||0.01989|0.01733|0.01487|0.02138|0.01345|0.0153|0.02234|0.0185|0.01764|0.01323|0.01292|0.01491|0.01585|0.01523|0.01619|0.01693|0.01158|0.01269|||||||-0.01658|-0.01609|-0.01779|-0.01526|-0.01629|-0.02024|-0.02208|-0.02009|-0.01796|-0.01454|-0.0122|-0.01404|-0.01755|-0.01853|-0.02186|-0.01406|-0.01435|-0.01641||||||129|82|87|49|150|101|151|287|197|163|121|139|140|167|249|195|105|80|||||||||||||||||||||||||
2025-02-05 10:48:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:35|CC.D.CL.UME.IP|8186|2025-02-04 08:51:00|2025-02-04 23:59:50|7237.4|44.5|0.48021|2025-02-04|0.04119|18|0.82191|14|-0.702228|19|2025-02-04|1.1493|0.66483|0.81055|0.0429|0.04238|0.34229|0.69683|0.0424|0.04196|0.0425|0.6118|0.62844|0.04152|0.04193|0.04229|0.0412|0.04233|0.0423|0.04119|0.04143|0.33403|1.0111||1.3932|9|8|8|7|5|28|13|12|32|29|24|19|39|92|247|125|76|51|40|130|21|19||5|0.00781|0.01174|0.00906|0.00928|0.00783|0.01499|0.01134|0.0116|0.01776|0.01729|0.01689|0.01464|0.01385|0.02269|0.05305|0.03146|0.02557|0.01876|0.01511|0.02374|0.01676|0.0128||0.00742|-0.00877|-0.01216|-0.00955|-0.00832|-0.00739|-0.0164|-0.00939|-0.01206|-0.01728|-0.0152|-0.01785|-0.01425|-0.01425|-0.02268|-0.04224|-0.03294|-0.02761|-0.01992|-0.01614|-0.02672|-0.01629|-0.0115||-0.00946|181|322|260|246|207|333|306|327|356|352|351|341|342|358|360|360|360|357|359|329|344|311|148|||||||||||||||||||||||||
2025-02-05 10:48:35|CC.D.W.UME.IP|0|none|||0|0|2025-02-04|0.10236|19|0.157729|14|-0.191704|1|2025-02-04||0.10475|0.10489|0.10458|0.10453|0.1049|0.10507|0.10507|0.10493|0.10502|0.10501|0.10471|0.10504|0.10553|0.10467|0.10363|0.10354|0.10304|0.10251|0.10236||||||7|2|2|1|7|2|2|3|3|7|4|4|13|32|25|22|18|24|62||||||0.02635|0.02209|0.02219|0.02324|0.02536|0.02267|0.02036|0.02561|0.02286|0.024|0.0225|0.0246|0.02916|0.0438|0.03001|0.02759|0.0234|0.02465|0.02475||||||-0.03765|-0.02332|-0.01888|-0.02032|-0.02185|-0.02027|-0.0202|-0.02146|-0.02263|-0.02401|-0.0217|-0.024|-0.02567|-0.04006|-0.02879|-0.02913|-0.02587|-0.02315|-0.02893|||||210|85|93|46|126|129|148|151|168|171|187|187|142|174|303|270|246|187|65|||||||||||||||||||||||||
2025-02-05 10:48:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:36|CC.D.KC.UME.IP|1|2025-02-05 10:48:20|2025-02-05 10:48:20|38124.4|1|0.15738|2025-02-04|0.06002|18|0.183936|9|-0.326328|9|2025-02-04||||||||||0.13176|0.12405|0.10188|0.10557|0.07385|0.06909|0.06311|0.06438|0.06227|0.06002|||||||||||||||5|2|2|2|6|7|10|8|9|5|||||||||||||||0.03868|0.02885|0.02267|0.0259|0.03069|0.02705|0.02526|0.02079|0.02296|0.01065|||||||||||||||-0.03872|-0.03516|-0.02305|-0.03212|-0.03275|-0.02764|-0.0217|-0.02789|-0.0188|-0.01675||||||236|312|283|252|319|311|308|322|275|116|||||||||||||||||||||||||
2025-02-05 10:48:37|CC.D.SM.UME.IP|4397|2025-02-04 08:51:00|2025-02-04 19:19:50|31886.2|10.4|0.11664|2025-02-04|0.12538|18|0.159005|15|-0.1766|1|2025-02-04||0.12852|0.12859|0.12863|0.12838|0.1286|0.12867|0.1285|0.12829|0.12847|0.1282|0.12788|0.12806|0.12825|0.12816|0.12698|0.12631|0.1258|0.12538|0.12541||||||11|1|1|2|1|2|3|2|4|4|5|4|4|30|24|18|23|18|36||||||0.02071|0.01158|0.01584|0.01388|0.01142|0.0181|0.01814|0.01321|0.01393|0.01664|0.01324|0.01624|0.02017|0.03343|0.02594|0.02281|0.02159|0.01663|0.01969||||||-0.02393|-0.01365|-0.01213|-0.01527|-0.01482|-0.01772|-0.01652|-0.01326|-0.01733|-0.01212|-0.0143|-0.01698|-0.01862|-0.03691|-0.02528|-0.02046|-0.02246|-0.01799|-0.01983|||||229|166|95|96|179|126|180|213|199|183|153|199|165|177|349|315|312|306|109|||||||||||||||||||||||||
2025-02-05 10:48:37|CS.D.COPPER.MINI.IP|2|2025-02-05 10:48:20|2025-02-05 10:48:30|9151.8|3.5|0.10927|2025-02-04|0.10924|15|0.097402|7|-0.100802|9|2025-02-04||0.21906|0.21873|0.21855|0.21896|0.21935|0.21905|0.21068|0.10967|0.10956|0.10952|0.10943|0.10964|0.10976|0.10956|0.10924|0.10929|0.1093|0.11363|||||||5|5|4|3|9|5|6|9|7|4|4|5|6|7|8|6|4|3|||||||0.01153|0.00945|0.00737|0.00558|0.01391|0.00987|0.01322|0.01274|0.01024|0.00703|0.00633|0.00853|0.00826|0.00904|0.00947|0.00764|0.00775|0.00745|||||||-0.00996|-0.00847|-0.00967|-0.00615|-0.01436|-0.01008|-0.01339|-0.0129|-0.01145|-0.00829|-0.00702|-0.00972|-0.00957|-0.0091|-0.01067|-0.00935|-0.00765|-0.00704||||||309|325|317|248|339|321|341|357|351|331|295|339|346|346|356|339|268|202|||||||||||||||||||||||||
2025-02-05 10:48:38|CC.D.BO.UME.IP|5561|2025-02-04 08:51:00|2025-02-04 19:19:50|4607.9|7.7|0.12626|2025-02-04|0.12983|15|0.458564|14|-0.731361|1|2025-02-04||0.13206|0.13219|0.13238|0.13262|0.13317|0.13273|0.13198|0.13181|0.13155|0.13154|0.13194|0.13222|0.13248|0.13094|0.12983|0.13047|0.13022|0.13005|0.13028||||||14|3|2|2|3|5|5|4|3|3|5|4|6|44|23|14|12|12|39||||||0.0283|0.01718|0.01287|0.00987|0.01556|0.02369|0.0232|0.01725|0.01581|0.014|0.01654|0.01447|0.01677|0.0587|0.0288|0.02273|0.0191|0.01499|0.02375||||||-0.03586|-0.01911|-0.01299|-0.01013|-0.01798|-0.01764|-0.01749|-0.01762|-0.0181|-0.01493|-0.01876|-0.01625|-0.01522|-0.04771|-0.03094|-0.02704|-0.02012|-0.01501|-0.02207|||||310|302|250|207|293|291|276|294|296|257|269|271|225|180|360|357|332|314|100|||||||||||||||||||||||||
2025-02-05 10:48:38|CC.D.C.UME.IP|0|none|||0|0|2025-02-04|0.11895|17|0.140393|14|-0.120822|1|2025-02-04||0.12048|0.1204|0.12028|0.12028|0.12064|0.12088|0.12082|0.12072|0.12089|0.12056|0.12041|0.12073|0.1208|0.12002|0.11925|0.11921|0.11895|0.11907|0.1194||||||19|9|12|9|12|9|13|17|11|60|37|24|17|125|76|72|76|46|129||||||0.02697|0.02919|0.02674|0.02673|0.02414|0.02267|0.02488|0.03019|0.02628|0.0335|0.02485|0.02732|0.02246|0.0411|0.02908|0.02894|0.02644|0.02686|0.03982||||||-0.0335|-0.0321|-0.02756|-0.02005|-0.02376|-0.02518|-0.03198|-0.02469|-0.02239|-0.02557|-0.02962|-0.0231|-0.03019|-0.03735|-0.03276|-0.02649|-0.03517|-0.02243|-0.02297|||||142|64|40|24|75|96|102|95|113|102|101|123|113|115|214|169|110|99|48|||||||||||||||||||||||||
2025-02-05 10:48:39|CC.D.S.UME.IP|4845|2025-02-04 08:51:00|2025-02-04 19:19:50|1082.8|20.7|0.09187|2025-02-04|0.11083|19|0.15991|14|-0.206689|1|2025-02-04||0.11269|0.11291|0.11299|0.11296|0.1133|0.11327|0.11301|0.11273|0.11278|0.11265|0.11248|0.11265|0.11291|0.11259|0.1116|0.11144|0.11107|0.11086|0.11083||||||9|5|3|3|9|6|3|3|3|6|9|8|11|71|56|38|43|38|84||||||0.01868|0.0111|0.01177|0.0114|0.01189|0.01376|0.01442|0.0145|0.0154|0.01466|0.0138|0.01207|0.01713|0.02511|0.02095|0.01812|0.01981|0.01632|0.01932||||||-0.02203|-0.01466|-0.01329|-0.01098|-0.0174|-0.01644|-0.01444|-0.01399|-0.01327|-0.01206|-0.0152|-0.01923|-0.01439|-0.02434|-0.02097|-0.01716|-0.0213|-0.0154|-0.01657|||||253|186|124|93|153|156|196|225|218|180|209|207|189|178|335|278|302|272|98|||||||||||||||||||||||||
2025-02-05 10:48:39|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:40|CS.D.CFEGOLD.CFE.IP|3|2025-02-05 10:48:20|2025-02-05 10:48:40|2870.31|5.7|0.01742|2025-02-04|0.01182|18|0.078232|15|-0.075727|14|2025-02-04|0.01669|0.01656|0.01711|0.0162|0.0167|0.01593|0.01685|0.01673|0.01549|0.01677|0.01537|0.0156|0.01724|0.01525|0.01353|0.01291|0.0137|0.01462|0.01182|0.01189|0.01317|0.01428||0.01757|3|9|9|9|8|17|12|13|18|13|13|10|13|19|27|26|19|19|14|14|13|6||3|0.00558|0.00475|0.00579|0.00516|0.00342|0.00653|0.00461|0.00608|0.00863|0.00607|0.00454|0.00553|0.00578|0.00983|0.01079|0.0126|0.00883|0.00629|0.00533|0.00486|0.00395|0.00312||0.00261|-0.00406|-0.00495|-0.00581|-0.00506|-0.0039|-0.00698|-0.00444|-0.00634|-0.00888|-0.00564|-0.00502|-0.00486|-0.00562|-0.00974|-0.00977|-0.01155|-0.00864|-0.00713|-0.00532|-0.00488|-0.00371|-0.0036||-0.00297|272|358|356|358|357|355|360|358|360|356|360|355|359|360|360|360|360|360|360|358|360|314|298|||||||||||||||||||||||||
2025-02-05 10:48:40|CS.D.PLAT.CFM.IP|6182|2025-02-04 08:59:20|2025-02-04 23:59:50|967.2|1.9|2.94879|2025-02-04|0.51438|3|0.217099|14|-0.37037|13|2025-02-04|0.51584|0.51633|0.51471|0.51438|86.61409|0.5227|2.63128||0.56721|1.59721|0.51954|0.51958|0.51945|0.59409|2.31369|0.88018|0.51537|0.5161|0.51616|0.51655|0.51729|30.19179||12.59316|1|1|2|2|1|2|2||3|2|1|1|2|3|4|4|2|2|2|1|1|2||1|0.01591|0.0117|0.01621|0.01372|0.01182|0.01828|0.0135||0.03112|0.02489|0.01579|0.01963|0.01915|0.02689|0.02481|0.02732|0.01911|0.0174|0.0156|0.01431|0.01326|0.01225||0.02558|-0.01248|-0.01262|-0.02169|-0.01029|-0.03873|-0.01942|-0.01325||-0.05147|-0.02324|-0.01833|-0.01744|-0.01817|-0.02991|-0.03329|-0.02671|-0.0199|-0.02441|-0.01336|-0.01594|-0.01366|-0.0139||-0.0153|131|86|134|19|52|209|119|87|285|269|248|269|308|341|339|296|288|246|215|178|189|183|||||||||||||||||||||||||
2025-02-05 10:48:41|CC.D.HO.UME.IP|3|2025-02-05 10:48:20|2025-02-05 10:48:40|24073|0|0.08309|2025-02-04|0.0823|15|0.631898|14|-0.557299|19|2025-02-04|0.083|0.08318|0.08326|0.08309|0.08316|0.08353|0.08356|0.08348|0.08369|0.08371|0.08338|0.08327|0.08355|0.08388|0.08382|0.0823|0.0827|0.08256|0.08271|0.08267|0.08296|0.08279||0.0825|1|1|1|0|0|1|0|1|2|1|2|1|3|6|17|14|11|5|11|9|2|5||2|0.00808|0.01119|0.00856|0.00802|0.00787|0.01286|0.01025|0.01114|0.01811|0.01656|0.01751|0.01335|0.0135|0.02123|0.04146|0.02651|0.02566|0.01621|0.01534|0.01667|0.01171|0.01424||0.02193|-0.00973|-0.01146|-0.00878|-0.00681|-0.00631|-0.01442|-0.00962|-0.01118|-0.01655|-0.01677|-0.0176|-0.01263|-0.01589|-0.02191|-0.03568|-0.02958|-0.02515|-0.01596|-0.01669|-0.02414|-0.01454|-0.01181||-0.01008|104|283|236|210|175|314|277|305|347|351|352|332|333|351|360|360|359|356|346|331|313|279|97|||||||||||||||||||||||||
2025-02-05 10:48:41|CS.D.ZINC.MINI.IP|4444|2025-02-04 08:51:00|2025-02-04 18:59:00|2802.3|3.5|0.21471|2025-02-04|0.21291|15|0.159501|15|-0.182469|8|2025-02-04||0.21377|0.21346|0.21321|0.21321|0.21387|0.21327|0.21409|0.21457|0.21346|0.21307|0.21321|0.21356|0.21388|0.21339|0.21291|0.21371|0.21432|0.24885|||||||2|2|2|2|4|2|3|4|3|3|2|2|3|3|3|3|2|2|||||||0.0183|0.01658|0.01355|0.01574|0.01811|0.01513|0.02514|0.02472|0.01921|0.01625|0.01429|0.01201|0.01611|0.0158|0.02017|0.02045|0.018|0.0237|||||||-0.02198|-0.0169|-0.0167|-0.01234|-0.02078|-0.01414|-0.0238|-0.02494|-0.02087|-0.01775|-0.01525|-0.01388|-0.01642|-0.01515|-0.02122|-0.02543|-0.01603|-0.02271||||||174|156|154|91|246|157|199|298|282|214|181|201|229|213|270|255|131|65|||||||||||||||||||||||||
2025-02-05 10:48:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:42|CC.D.HG.UME.IP|1|2025-02-05 10:48:30|2025-02-05 10:48:30|44035.9|7|0.04542|2025-02-04|0.04552|21|0.10621|14|-0.118531|17|2025-02-04|0.04591|0.04584|0.04575|0.04571|0.04581|0.04598|0.04589|0.04582|0.04593|0.04591|0.04589|0.04585|0.04593|0.046|0.04585|0.04564|0.04566|0.04568|0.04556|0.04553|0.04554|0.04552||0.04555|1|3|3|2|2|4|2|3|5|4|3|3|4|7|11|16|9|10|9|4|3|2||2|0.00683|0.00963|0.00924|0.00705|0.00764|0.01391|0.00917|0.01138|0.01129|0.01125|0.00709|0.00699|0.00893|0.01121|0.01128|0.01381|0.00961|0.01003|0.00668|0.00648|0.00452|0.00542||0.00817|-0.00677|-0.01004|-0.00852|-0.00898|-0.00802|-0.01694|-0.00967|-0.01118|-0.01397|-0.01461|-0.00782|-0.00817|-0.00843|-0.00974|-0.0118|-0.01347|-0.00984|-0.01089|-0.00645|-0.00504|-0.00621|-0.00551||-0.0076|204|316|320|284|212|338|318|322|343|313|277|247|307|329|333|355|325|299|244|202|172|159|131|||||||||||||||||||||||||
2025-02-05 10:48:43|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:44|IX.D.CANNABIS.IFD.IP|1186|2025-02-04 14:34:00|2025-02-04 20:59:50|79.58|0|1.28756|2025-02-04|1.26014|20|0.337706|15|-0.164912|19|2025-02-04|||||||||||||||1.31573|1.30368|1.29823|1.29654|1.28516|1.26676|1.26014||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03951|0.04073|0.03261|0.01993|0.04539|0.027|0.05041||||||||||||||||||-0.04058|-0.03835|-0.01978|-0.02728|-0.01978|-0.03401|-0.03494||||103|223|176|151|146|187|200|||||||||||||||||||||||||
2025-02-05 10:48:44|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-02-04|0.30512|17|0.152711|16|-0.128601|9|2025-02-04||0.30843|0.30828|0.30835|0.30825|0.30876|0.30885|0.3084|0.30886|0.30889|0.30795|0.30782|0.3087|0.30929|0.30835|0.30697|0.30618|0.30512|0.40323|||||||1|2|1|1|2|2|2|3|2|2|2|2|2|2|2|3|2|1|||||||0.01999|0.01394|0.02496|0.01606|0.01514|0.01087|0.01854|0.02136|0.02371|0.02692|0.01998|0.01649|0.01755|0.02198|0.02181|0.02402|0.0426|0.03691|||||||-0.02399|-0.01313|-0.01456|-0.02568|-0.017|-0.02012|-0.02284|-0.01864|-0.01972|-0.01761|-0.01448|-0.01833|-0.01702|-0.02055|-0.02277|-0.02514|-0.02722|-0.01657||||||50|42|54|39|95|49|107|208|147|160|163|144|137|157|191|189|81|40|||||||||||||||||||||||||
2025-02-05 10:48:44|CO.D.LH.FWM2.IP|0|none|||0|0|2025-02-04|0.16721|19|0.274757|14|-0.937679|14|2025-02-04|||||||||||||||0.17232|0.16961|0.16794|0.16776|0.1673|0.16721|||||||||||||||||||26|18|13|8|13|19|||||||||||||||||||0.05901|0.04111|0.02581|0.02789|0.02176|0.02509|||||||||||||||||||-0.06034|-0.03959|-0.02978|-0.02389|-0.01835|-0.02006|||||179|317|236|267|236|18|||||||||||||||||||||||||
2025-02-05 10:48:44|KB.D.BANKS.CASH.IP|2416|2025-02-04 08:51:40|2025-02-04 16:29:50|5284.75|0|0|2025-02-04|0|8|0.092169|14|-0.054689|8|2025-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01197|0.00953|0.01058|0.00844|0.00843|0.0078|0.01102|0.00976|0.00737||||||||||||||||-0.01269|-0.00825|-0.00649|-0.00823|-0.00851|-0.00871|-0.00923|-0.01037|-0.00844||||||||239|222|200|224|214|224|258|286|141|||||||||||||||||||||||||
2025-02-05 10:48:45|KB.D.AERO.CASH.IP|1489|2025-02-04 08:51:10|2025-02-04 16:29:50|12080.62|0|0|2025-02-04|0|8|0.127631|8|-0.150691|8|2025-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02443|0.02296|0.01394|0.02048|0.01185|0.01224|0.02151|0.01711|0.01373||||||||||||||||-0.03389|-0.02508|-0.01203|-0.01568|-0.01086|-0.01011|-0.02|-0.01792|-0.01259||||||||180|182|130|150|102|105|162|180|96|||||||||||||||||||||||||
2025-02-05 10:48:45|CC.D.LC.UME.IP|0|none|||0|0|2025-02-04|0.06017|14|0.162706|14|-0.180314|14|2025-02-04|||||||||||||||0.06017|0.06023|0.06052|0.06078|0.06063|0.06063|||||||||||||||||||20|11|9|12|10|16|||||||||||||||||||0.02562|0.01714|0.01688|0.01838|0.01189|0.0092|||||||||||||||||||-0.02564|-0.01862|-0.01673|-0.01673|-0.00942|-0.00668|||||180|351|351|353|340|29|||||||||||||||||||||||||
2025-02-05 10:48:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:46|EN.D.LGO.FWM1.IP|2|2025-02-05 10:48:30|2025-02-05 10:48:40|709.1|0|0.14103|2025-02-04|0.13981|15|0.425653|14|-0.447866|19|2025-02-04||0.1412|0.14134|0.14122|0.14138|0.14194|0.14196|0.14182|0.14217|0.14222|0.14178|0.1418|0.14237|0.14268|0.14228|0.13981|0.14039|0.14013|0.14012|0.14014|0.14059|0.1404|4.57033|||2|2|2|1|6|6|4|14|7|5|2|6|11|29|9|23|3|8|10|3|1|0|||0.02102|0.02036|0.01662|0.01778|0.02266|0.02348|0.02168|0.02482|0.02241|0.02204|0.02152|0.02169|0.02797|0.04593|0.02983|0.02999|0.02232|0.0228|0.02864|0.0232|0.02228|0.02808|||-0.01908|-0.01884|-0.01765|-0.01414|-0.02576|-0.02076|-0.02391|-0.02825|-0.02821|-0.0241|-0.02173|-0.02397|-0.02853|-0.0386|-0.03423|-0.03207|-0.026|-0.02024|-0.03441|-0.02453|-0.02222|-0.01404||155|96|108|91|218|202|234|260|275|271|240|220|316|339|349|349|295|276|254|202|165|24|||||||||||||||||||||||||
2025-02-05 10:48:46|KB.D.CHEMS.CASH.IP|816|2025-02-04 08:51:10|2025-02-04 16:29:50|7075.03|0|0|2025-02-04|0|8|0.119434|8|-0.104445|8|2025-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03573|0.03103|0.0267|0.02161|0.01667|0.02468|0.02791|0.0309|0.01791||||||||||||||||-0.0298|-0.02143|-0.01656|-0.01919|-0.01598|-0.02268|-0.02194|-0.02489|-0.02302||||||||92|73|50|76|51|63|109|118|77|||||||||||||||||||||||||
2025-02-05 10:48:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:46|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:48|CS.D.CFDSILVER.CFM.IP|2|2025-02-05 10:48:30|2025-02-05 10:48:40|3246.1|3.5|0.09242|2025-02-04|0.07519|11|0.193653|15|-0.181154|15|2025-02-04|0.42473|0.09544|0.1153|0.09785|0.10278|0.09549|0.69076|0.09455|0.10027|1.83266|0.08944|0.07519|0.09118|0.09246|0.38002|0.09366|0.0944|0.09283|0.09275|0.09232|0.09089|1.88232||11.3357|4|4|5|4|3|9|5|6|10|7|8|11|9|14|20|23|16|12|7|8|8|4||3|0.01356|0.01037|0.01548|0.0136|0.01255|0.01407|0.01161|0.01219|0.01898|0.0148|0.01132|0.01003|0.01085|0.02039|0.026|0.02741|0.02432|0.01811|0.01262|0.01154|0.01045|0.01529||0.01689|-0.01373|-0.01156|-0.01448|-0.01472|-0.01366|-0.01466|-0.01138|-0.01165|-0.01876|-0.01612|-0.01009|-0.01111|-0.01199|-0.01926|-0.02914|-0.03089|-0.02235|-0.01803|-0.01267|-0.01407|-0.01266|-0.00991||-0.01898|310|332|338|324|311|351|337|338|359|346|351|359|355|357|360|360|359|359|349|354|350|280|277|||||||||||||||||||||||||
2025-02-05 10:48:48|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:48|CC.D.NG.UME.IP|2|2025-02-05 10:48:30|2025-02-05 10:48:40|3215|11|0.09333|2025-02-04|0.08989|3|0.336907|16|-0.219436|13|2025-02-04|0.09024|0.09013|0.08991|0.08989|0.09026|0.09117|0.09199|0.09277|0.09274|0.09298|0.09322|0.09325|0.09343|0.09419|0.09405|0.09285|0.09197|0.09132|0.09132|0.09201|0.09239|0.093||0.09488|4|3|5|2|6|9|10|7|7|8|7|8|15|24|37|32|24|23|32|27|14|11||5|0.03677|0.03755|0.03748|0.03744|0.03581|0.03965|0.04366|0.03533|0.03361|0.03501|0.04219|0.04661|0.03948|0.04464|0.06128|0.05435|0.05417|0.0521|0.05526|0.04381|0.03485|0.03248||0.03916|-0.04391|-0.05001|-0.03496|-0.03424|-0.05096|-0.05066|-0.05075|-0.03309|-0.03577|-0.03841|-0.03191|-0.03899|-0.06015|-0.05739|-0.04947|-0.04934|-0.05193|-0.0469|-0.05601|-0.05427|-0.03551|-0.03358||-0.04223|95|75|53|55|82|171|247|151|142|132|116|162|209|271|320|333|323|294|316|236|193|129|98|||||||||||||||||||||||||
2025-02-05 10:48:49|KB.D.FDR.CASH.IP|1887|2025-02-04 08:51:40|2025-02-04 16:29:50|4524.47|0|0|2025-02-04|0|8|0.064516|13|-0.07|15|2025-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.011|0.00807|0.00612|0.00748|0.00649|0.00929|0.00965|0.00865|0.00675||||||||||||||||-0.00936|-0.00629|-0.00419|-0.00717|-0.00494|-0.00776|-0.01085|-0.01109|-0.00637||||||||190|202|176|167|125|167|208|228|120|||||||||||||||||||||||||
2025-02-05 10:48:49|CC.D.CC.UME.IP|0|none|||0|0|2025-02-04|0.10035|16|0.279522|13|-0.492141|9|2025-02-04||||||||||0.10922|0.11122|0.11122|0.10978|0.1079|0.1022|0.10738|0.10035|0.95699|0.10549|||||||||||||||1|1|0|0|1|3|2|3|1|1|||||||||||||||0.04714|0.05004|0.03926|0.02711|0.04332|0.02632|0.03295|0.03531|0.01978|0.01865|||||||||||||||-0.06205|-0.05392|-0.03821|-0.03617|-0.04099|-0.03723|-0.03392|-0.03785|-0.03365|-0.01967||||||83|331|322|266|333|320|341|333|234|112|||||||||||||||||||||||||
2025-02-05 10:48:49|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:50|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-02-04|0.39222|18|0.078854|15|-0.066458|8|2025-02-04|||||||||0.39896|0.39872|0.39824|0.39759|0.39766|0.39784|0.39686|0.39455|0.39365|0.3926|0.39222||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03659|0.04982|0.04644|0.03977|0.07272|0.05965|0.05554|0.04703|0.04972|0.05563|||||||||||||||-0.03419||-0.0199|-0.05297||-0.053|-0.02975|-0.01647|-0.03544||||||||77|73|44|37|53|51|67|84|75|43|19|||||||||||||||||||||||||
2025-02-05 10:48:50|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:50|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:51|CC.D.RB.UME.IP|3|2025-02-05 10:48:30|2025-02-05 10:48:50|21335|1.7|0.09375|2025-02-04|0.09323|15|0.684047|14|-0.512319|19|2025-02-04|0.10699|0.11142|0.0948|0.10358|0.10621|0.10844|0.09849|0.09493|0.0962|0.09572|0.09703|0.09498|0.0951|0.09529|0.09589|0.09323|0.09361|0.09329|0.09331|0.09386|0.09403|0.09868||0.1441|2|1|1|0|0|1|1|1|2|1|2|1|2|5|15|14|12|9|10|16|1|1||1|0.01123|0.02451|0.00734|0.01358|0.01763|0.02198|0.01409|0.0106|0.01466|0.0139|0.01722|0.01237|0.01177|0.02453|0.04305|0.02809|0.02297|0.01723|0.01481|0.02092|0.01204|0.01406||0.01807|-0.02133|-0.02152|-0.00892|-0.01193|-0.01664|-0.02202|-0.0115|-0.0116|-0.01464|-0.01323|-0.01822|-0.01375|-0.01388|-0.01975|-0.03531|-0.02753|-0.0229|-0.01916|-0.01524|-0.02094|-0.01344|-0.01388||-0.02641|109|279|223|202|173|334|276|316|341|344|343|317|335|354|360|360|360|355|345|332|325|265|77|||||||||||||||||||||||||
2025-02-05 10:48:51|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:51|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:52|CC.D.CT.UME.IP|2|2025-02-05 10:48:30|2025-02-05 10:48:40|6811.7|2|0.22023|2025-02-04|0.22122|19|0.141555|2|-0.097773|14|2025-02-04|||0.2223|0.22159|0.22191|0.22224|0.22228|0.22221|0.2223|0.2222|0.22221|0.22239|0.22244|0.2221|0.22237|0.22217|0.22132|0.22155|0.22129|0.22122|||||||7|2|1|1|1|2|1|2|1|4|2|7|11|9|11|7|10|33|||||||0.02127|0.00848|0.01266|0.0136|0.01382|0.01152|0.0104|0.01319|0.00899|0.01118|0.01106|0.01331|0.01463|0.01344|0.01658|0.01049|0.01139|0.01693|||||||-0.02018|-0.02089|-0.00898|-0.01404|-0.00667|-0.01265|-0.01049|-0.01069|-0.01134|-0.01386|-0.01321|-0.01724|-0.01717|-0.01185|-0.01539|-0.01258|-0.01012|-0.01012|||||195|121|83|153|99|153|153|167|151|122|169|205|273|258|275|238|199|95|||||||||||||||||||||||||
2025-02-05 10:48:52|KB.D.HSEHLD.CASH.IP|1255|2025-02-04 08:51:10|2025-02-04 16:29:50|11038.6|0|0|2025-02-04|0|8|0.101484|8|-0.130132|11|2025-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0221|0.01807|0.0148|0.02188|0.01164|0.01444|0.01646|0.01762|0.01092||||||||||||||||-0.01813|-0.01425|-0.0169|-0.02277|-0.0233|-0.02617|-0.01529|-0.01724|-0.00593||||||||117|134|129|99|86|109|134|145|98|||||||||||||||||||||||||
2025-02-05 10:48:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:52|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:53|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:53|CC.D.SB.UME.IP|2|2025-02-05 10:48:40|2025-02-05 10:48:50|1829.9|2|0.16395|2025-02-04|0.16411|17|0.220022|16|-0.165089|13|2025-02-04|||||||||0.16601|0.16597|0.1656|0.16495|0.16493|0.16574|0.16633|0.16598|0.16442|0.16411|||||||||||||||14|9|8|10|15|19|18|24|45|38|||||||||||||||0.04988|0.02403|0.03575|0.0252|0.03357|0.03511|0.03558|0.03037|0.0341|0.02703|||||||||||||||-0.03366|-0.02452|-0.02821|-0.0229|-0.02693|-0.03752|-0.02799|-0.0275|-0.03234|-0.0246|||||||102|162|94|91|90|131|160|136|156|184|||||||||||||||||||||||||
2025-02-05 10:48:53|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:54|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:54|KB.D.MINING.CASH.IP|677|2025-02-04 08:59:40|2025-02-04 16:29:50|11358.44|0|0|2025-02-04|0|8|0.174909|14|-0.271165|10|2025-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09562|0.03346|0.01343|0.04299|0.01418|0.02457|0.06389|0.04467|0.02408||||||||||||||||-0.02115|-0.04238|-0.07961|-0.02559|-0.04049|-0.05276|-0.04908|-0.04278|-0.04604||||||||43|48|33|34|37|60|120|106|62|||||||||||||||||||||||||
2025-02-05 10:48:54|CC.D.LCO.UME.IP|2|2025-02-05 10:48:40|2025-02-05 10:48:50|7546.7|9.5|0.0371|2025-02-04|0.0387|15|0.702554|14|-0.579075|19|2025-02-04||5.1892|7.49685|4.75836|7.68763|3.68895|3.87351|0.37074|0.33098|0.04019|1.22299|0.35547|0.64242|0.04122|0.0407|0.0387|0.03991|0.32381|1.48519|1.27839|2.48799|2.63581|0.09616|||9|6|5|4|26|18|22|81|62|45|29|49|99|292|160|98|40|35|90|19|14|5|||0.01387|0.00725|0.00812|0.00814|0.01499|0.01067|0.01141|0.01562|0.01431|0.01454|0.0138|0.01074|0.01865|0.04559|0.02671|0.02368|0.01815|0.01398|0.01988|0.01469|0.0123|0.02324|||-0.01295|-0.00769|-0.00971|-0.01007|-0.01379|-0.00996|-0.01188|-0.01592|-0.01498|-0.01772|-0.01394|-0.01268|-0.01955|-0.03711|-0.02876|-0.02416|-0.01787|-0.01458|-0.02688|-0.01726|-0.01273|-0.01797||272|228|212|170|329|287|303|344|340|338|317|332|355|360|360|360|352|346|323|327|270|44|||||||||||||||||||||||||
2025-02-05 10:48:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:55|KB.D.OIL.CASH.IP|2450|2025-02-04 08:51:20|2025-02-04 16:29:50|8457.7|0|0|2025-02-04|0|8|0.155375|14|-0.08966|8|2025-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01096|0.01094|0.00829|0.01124|0.00978|0.01129|0.02115|0.0133|0.01116||||||||||||||||-0.01157|-0.00988|-0.01078|-0.00874|-0.00919|-0.00975|-0.01721|-0.01433|-0.01001||||||||212|211|211|201|185|225|304|307|161|||||||||||||||||||||||||
2025-02-05 10:48:56|CC.D.CL.UME.IP|2|2025-02-05 10:48:40|2025-02-05 10:48:50|7194.3|7.5|0.04587|2025-02-04|0.04119|18|0.82191|14|-0.702228|19|2025-02-04|1.1493|0.66483|0.81055|0.0429|0.04238|0.34229|0.69683|0.0424|0.04196|0.0425|0.6118|0.62844|0.04152|0.04193|0.04229|0.0412|0.04233|0.0423|0.04119|0.04143|0.33403|1.0111||1.3932|9|8|8|7|5|28|13|12|32|29|24|19|39|92|247|125|76|51|40|130|21|19||5|0.00781|0.01174|0.00906|0.00928|0.00783|0.01499|0.01134|0.0116|0.01776|0.01729|0.01689|0.01464|0.01385|0.02269|0.05305|0.03146|0.02557|0.01876|0.01511|0.02374|0.01676|0.0128||0.00742|-0.00877|-0.01216|-0.00955|-0.00832|-0.00739|-0.0164|-0.00939|-0.01206|-0.01728|-0.0152|-0.01785|-0.01425|-0.01425|-0.02268|-0.04224|-0.03294|-0.02761|-0.01992|-0.01614|-0.02672|-0.01629|-0.0115||-0.00946|181|322|260|246|207|333|306|327|356|352|351|341|342|358|360|360|360|357|359|329|344|311|148|||||||||||||||||||||||||
2025-02-05 10:48:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:56|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:57|CC.D.SM.UME.IP|0|none|||0|0|2025-02-04|0.12538|18|0.159005|15|-0.1766|1|2025-02-04||0.12852|0.12859|0.12863|0.12838|0.1286|0.12867|0.1285|0.12829|0.12847|0.1282|0.12788|0.12806|0.12825|0.12816|0.12698|0.12631|0.1258|0.12538|0.12541||||||11|1|1|2|1|2|3|2|4|4|5|4|4|30|24|18|23|18|36||||||0.02071|0.01158|0.01584|0.01388|0.01142|0.0181|0.01814|0.01321|0.01393|0.01664|0.01324|0.01624|0.02017|0.03343|0.02594|0.02281|0.02159|0.01663|0.01969||||||-0.02393|-0.01365|-0.01213|-0.01527|-0.01482|-0.01772|-0.01652|-0.01326|-0.01733|-0.01212|-0.0143|-0.01698|-0.01862|-0.03691|-0.02528|-0.02046|-0.02246|-0.01799|-0.01983|||||229|166|95|96|179|126|180|213|199|183|153|199|165|177|349|315|312|306|109|||||||||||||||||||||||||
2025-02-05 10:48:57|KB.D.REAL.CASH.IP|1479|2025-02-04 08:51:10|2025-02-04 16:29:50|2018.72|0|0|2025-02-04|0|8|0.082899|8|-0.086269|10|2025-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01629|0.01286|0.01123|0.01239|0.00566|0.00785|0.01032|0.01223|0.00655||||||||||||||||-0.01423|-0.01029|-0.01226|-0.01405|-0.01152|-0.00798|-0.01386|-0.0095|-0.00834||||||||139|181|126|108|93|141|182|177|97|||||||||||||||||||||||||
2025-02-05 10:48:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:58|CC.D.BO.UME.IP|1|2025-02-05 10:48:50|2025-02-05 10:48:50|4578.1|2|0.13106|2025-02-04|0.12983|15|0.458564|14|-0.731361|1|2025-02-04||0.13206|0.13219|0.13238|0.13262|0.13317|0.13273|0.13198|0.13181|0.13155|0.13154|0.13194|0.13222|0.13248|0.13094|0.12983|0.13047|0.13022|0.13005|0.13028||||||14|3|2|2|3|5|5|4|3|3|5|4|6|44|23|14|12|12|39||||||0.0283|0.01718|0.01287|0.00987|0.01556|0.02369|0.0232|0.01725|0.01581|0.014|0.01654|0.01447|0.01677|0.0587|0.0288|0.02273|0.0191|0.01499|0.02375||||||-0.03586|-0.01911|-0.01299|-0.01013|-0.01798|-0.01764|-0.01749|-0.01762|-0.0181|-0.01493|-0.01876|-0.01625|-0.01522|-0.04771|-0.03094|-0.02704|-0.02012|-0.01501|-0.02207|||||310|302|250|207|293|291|276|294|296|257|269|271|225|180|360|357|332|314|100|||||||||||||||||||||||||
2025-02-05 10:48:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:59|CC.D.S.UME.IP|1|2025-02-05 10:48:50|2025-02-05 10:48:50|1085.7|0|0.11053|2025-02-04|0.11083|19|0.15991|14|-0.206689|1|2025-02-04||0.11269|0.11291|0.11299|0.11296|0.1133|0.11327|0.11301|0.11273|0.11278|0.11265|0.11248|0.11265|0.11291|0.11259|0.1116|0.11144|0.11107|0.11086|0.11083||||||9|5|3|3|9|6|3|3|3|6|9|8|11|71|56|38|43|38|84||||||0.01868|0.0111|0.01177|0.0114|0.01189|0.01376|0.01442|0.0145|0.0154|0.01466|0.0138|0.01207|0.01713|0.02511|0.02095|0.01812|0.01981|0.01632|0.01932||||||-0.02203|-0.01466|-0.01329|-0.01098|-0.0174|-0.01644|-0.01444|-0.01399|-0.01327|-0.01206|-0.0152|-0.01923|-0.01439|-0.02434|-0.02097|-0.01716|-0.0213|-0.0154|-0.01657|||||253|186|124|93|153|156|196|225|218|180|209|207|189|178|335|278|302|272|98|||||||||||||||||||||||||
2025-02-05 10:48:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:48:59|KB.D.HOTELS.CASH.IP|2421|2025-02-04 08:51:20|2025-02-04 16:29:50|9513.74|0|0|2025-02-04|0|8|0.08206|12|-0.184789|14|2025-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01191|0.00945|0.00641|0.007|0.01333|0.00688|0.0126|0.00707|0.00824||||||||||||||||-0.01638|-0.00745|-0.00633|-0.00835|-0.01196|-0.0083|-0.01207|-0.0091|-0.0061||||||||183|234|208|206|236|228|289|287|157|||||||||||||||||||||||||
2025-02-05 10:49:00|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:00|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-02-04|0.51438|3|0.217099|14|-0.37037|13|2025-02-04|0.51584|0.51633|0.51471|0.51438|86.61409|0.5227|2.63128||0.56721|1.59721|0.51954|0.51958|0.51945|0.59409|2.31369|0.88018|0.51537|0.5161|0.51616|0.51655|0.51729|30.19179||12.59316|1|1|2|2|1|2|2||3|2|1|1|2|3|4|4|2|2|2|1|1|2||1|0.01591|0.0117|0.01621|0.01372|0.01182|0.01828|0.0135||0.03112|0.02489|0.01579|0.01963|0.01915|0.02689|0.02481|0.02732|0.01911|0.0174|0.0156|0.01431|0.01326|0.01225||0.02558|-0.01248|-0.01262|-0.02169|-0.01029|-0.03873|-0.01942|-0.01325||-0.05147|-0.02324|-0.01833|-0.01744|-0.01817|-0.02991|-0.03329|-0.02671|-0.0199|-0.02441|-0.01336|-0.01594|-0.01366|-0.0139||-0.0153|131|86|134|19|52|209|119|87|285|269|248|269|308|341|339|296|288|246|215|178|189|183|||||||||||||||||||||||||
2025-02-05 10:49:00|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:01|CS.D.ZINC.MINI.IP|3|2025-02-05 10:48:40|2025-02-05 10:49:00|2777|1.3|0.21604|2025-02-04|0.21291|15|0.159501|15|-0.182469|8|2025-02-04||0.21377|0.21346|0.21321|0.21321|0.21387|0.21327|0.21409|0.21457|0.21346|0.21307|0.21321|0.21356|0.21388|0.21339|0.21291|0.21371|0.21432|0.24885|||||||2|2|2|2|4|2|3|4|3|3|2|2|3|3|3|3|2|2|||||||0.0183|0.01658|0.01355|0.01574|0.01811|0.01513|0.02514|0.02472|0.01921|0.01625|0.01429|0.01201|0.01611|0.0158|0.02017|0.02045|0.018|0.0237|||||||-0.02198|-0.0169|-0.0167|-0.01234|-0.02078|-0.01414|-0.0238|-0.02494|-0.02087|-0.01775|-0.01525|-0.01388|-0.01642|-0.01515|-0.02122|-0.02543|-0.01603|-0.02271||||||174|156|154|91|246|157|199|298|282|214|181|201|229|213|270|255|131|65|||||||||||||||||||||||||
2025-02-05 10:49:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:02|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:02|KB.D.OZENER.IFD.IP|676|2025-02-04 23:10:10|2025-02-04 23:59:40|8915.2|0|0.40076|2025-02-04|0.40051|1|0||0||2025-02-04|0.40122|0.40051|0.40074|0.40092|0.40061|||||||||||||||||||0.40111|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|117|115|116|96|||||||||||||||||||||||||
2025-02-05 10:49:02|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-02-04|1.26014|20|0.337706|15|-0.164912|19|2025-02-04|||||||||||||||1.31573|1.30368|1.29823|1.29654|1.28516|1.26676|1.26014||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03951|0.04073|0.03261|0.01993|0.04539|0.027|0.05041||||||||||||||||||-0.04058|-0.03835|-0.01978|-0.02728|-0.01978|-0.03401|-0.03494||||103|223|176|151|146|187|200|||||||||||||||||||||||||
2025-02-05 10:49:02|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:03|KB.D.BANKS.CASH.IP|1|2025-02-05 10:48:40|2025-02-05 10:48:40|5264.98|0|0|2025-02-04|0|8|0.092169|14|-0.054689|8|2025-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01197|0.00953|0.01058|0.00844|0.00843|0.0078|0.01102|0.00976|0.00737||||||||||||||||-0.01269|-0.00825|-0.00649|-0.00823|-0.00851|-0.00871|-0.00923|-0.01037|-0.00844||||||||239|222|200|224|214|224|258|286|141|||||||||||||||||||||||||
2025-02-05 10:49:03|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:03|KB.D.AERO.CASH.IP|0|none|||0|0|2025-02-04|0|8|0.127631|8|-0.150691|8|2025-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02443|0.02296|0.01394|0.02048|0.01185|0.01224|0.02151|0.01711|0.01373||||||||||||||||-0.03389|-0.02508|-0.01203|-0.01568|-0.01086|-0.01011|-0.02|-0.01792|-0.01259||||||||180|182|130|150|102|105|162|180|96|||||||||||||||||||||||||
2025-02-05 10:49:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:04|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:05|KB.D.OZUTILI.IFD.IP|574|2025-02-04 23:10:10|2025-02-04 23:59:40|8759.8|0|0.40086|2025-02-04|0.40037|0|0||0||2025-02-04|0.40037|0.40053|0.40039|0.40087|0.40055|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||108|106|102|105|108|87|||||||||||||||||||||||||
2025-02-05 10:49:05|KB.D.CHEMS.CASH.IP|1|2025-02-05 10:48:50|2025-02-05 10:48:50|6967.35|0|0|2025-02-04|0|8|0.119434|8|-0.104445|8|2025-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03573|0.03103|0.0267|0.02161|0.01667|0.02468|0.02791|0.0309|0.01791||||||||||||||||-0.0298|-0.02143|-0.01656|-0.01919|-0.01598|-0.02268|-0.02194|-0.02489|-0.02302||||||||92|73|50|76|51|63|109|118|77|||||||||||||||||||||||||
2025-02-05 10:49:05|SE.D.MMM.CASH.IP|3207|2025-02-04 00:43:50|2025-02-04 23:58:40||497.7|31.04297|2025-02-04|2.38255|21|1.238095|9|-1.695586|21|2025-02-04|100|||||||||98.36707|75.6549|40.46674|72.97545|93.62089|40.26975|30.33121|44.566|40.3696|44.47784|29.23607|22.25546|2.38255|51.07162|100|0|||||||||2|0|0|12|2|2228|996|917|1104|784|1113|1606|13000|840|0||||||||||0.74457|0.80153|0.78595|0.03966|0.02088|0.11247|0.02859|0.02182|0.02408|0.01592|0.01651|0.01625||0.66203|||||||||||-0.0998|-0.09045|-0.04705|-0.05938|-0.05879|-0.08311|-0.04034|-0.02937|-0.02655|-0.02178|-0.0203|-0.02213|-1.69559|-0.03355||1|243|143|112|81|109|132|152|146|124|117|137|180|1|4|1||||||||||||||||||||||0|||
2025-02-05 10:49:05|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:06|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:06|SA.D.AXP.CASH.IP|2489|2025-02-04 00:58:00|2025-02-04 23:58:00|31513|335.4|31.68084|2025-02-04|1.07411|11|4.061384|9|-0.644544|14|2025-02-04|100|||||||||62.87276|64.39588|1.07411|93.81713|88.96036|41.7313|47.96184|51.75111|36.52796|66.0217|45.79616|41.45995|50.53081||100|0|||||||||4|12|0|0|7|926|477|322|301|364|417|776|7678||180||||||||||1.02113|0.85399|||0.00317|0.1089|0.02273|0.01812|0.01511|0.01561|0.01207|0.01258|||||||||||||-0.1264|-0.25677||-0.00317|-0.03247|-0.07755|-0.03159|-0.0244|-0.03019|-0.02145|-0.02448|-0.0263|-0.63987||-0.5619|1|93|39|1|16|18|113|213|176|159|150|177|239|2|1||||||||||||||||||||||||0|
2025-02-05 10:49:06|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:07|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:07|UA.D.AAPL.CASH.IP|5681|2025-02-04 09:01:00|2025-02-04 23:59:30|23213|3477.5|7.44402|2025-02-04|0.01178|15|0.233583|14|-0.318444|23|2025-02-04|49.30978|||||||||34.37946|23.0972|32.59062|33.89533|23.799|4.74989|0.01178|0.28922|0.29018|1.1545|0.88698|0.57355|32.17769|26.26338|50.07482|723|||||||||185|97|349|404|617|8594|7928|6038|5057|2746|3195|6912|65315|487|386|0.03499|||||||||0.01427|0.01552|0.01559|0.02085|0.01394|0.04353|0.02733|0.01987|0.01871|0.01357|0.01212|0.01449|0.01667|0.01726|0.06549|-0.04927|||||||||-0.0169|-0.02065|-0.01568|-0.01466|-0.01937|-0.03664|-0.02731|-0.01743|-0.02046|-0.01389|-0.01147|-0.01431|-0.03183|-0.04032|-0.11191|69|169|139|126|127|101|254|360|358|357|349|341|353|84|42|36|||||||||||||||||||||||||
2025-02-05 10:49:08|KB.D.FDR.CASH.IP|0|none|||0|0|2025-02-04|0|8|0.064516|13|-0.07|15|2025-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.011|0.00807|0.00612|0.00748|0.00649|0.00929|0.00965|0.00865|0.00675||||||||||||||||-0.00936|-0.00629|-0.00419|-0.00717|-0.00494|-0.00776|-0.01085|-0.01109|-0.00637||||||||190|202|176|167|125|167|208|228|120|||||||||||||||||||||||||
2025-02-05 10:49:08|SA.D.BA.CASH.IP|3501|2025-02-04 09:00:00|2025-02-04 23:59:30|17506|764|18.98321|2025-02-04|16.36126|20|6.254545|9|-0.641208|21|2025-02-04|57.23667|||||||||22.44196|54.07359|61.50063|37.52201|64.37769|27.63085|17.00647|16.56012|33.36854|38.1195|23.5032|16.36126|50.24407|81.86695|100|303|||||||||90|76|135|50|216|2368|1880|1296|1243|934|930|2001|1460|146|7|0.0906|||||||||1.19554|0.07143|0.05828|0.05691|0.02111|0.06231|0.0282|0.01894|0.02681|0.01221|0.01221|0.01494|||||||||||||-0.13556|-0.07117|-0.07492|-0.07339|-0.06672|-0.0729|-0.03415|-0.02205|-0.02751|-0.01824|-0.01198|-0.0149|-0.26141|-0.16504||7|32|26|62|43|28|167|230|230|192|189|247|251|16|11|13|||||||||||||||||||||||||
2025-02-05 10:49:08|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:09|SB.D.CAT.CASH.IP|2454|2025-02-04 09:00:00|2025-02-04 23:58:50||534.4|16.50427|2025-02-04|0.70773|21|0.978608|14|-1.634553|14|2025-02-04|60.27722|||||||||25.49947|50.39469|100|79.08871|50.22221|17.47583|18.17255|32.45564|33.38612|45.49382|53.05149|19.57271|0.70773|100||61|||||||||253|129|500|81|287|1467|1069|535|686|467|569|1219|10423|31||||||||||||||0.13488|0.42643|0.08241|0.02966|0.01774|0.01796|0.01191|0.01809|0.01692|||||||||||||-0.03073|-0.42265|-0.55574|-0.19484|-0.08094|-0.13111|-0.03785|-0.03539|-0.02391|-0.01926|-0.01659|-0.01784|-0.53875|-0.13812||5|4|4|1|19|34|139|210|179|168|121|149|215|2|7||||||||||||0|||||||||||||
2025-02-05 10:49:09|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:09|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:09|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:09|SB.D.CVX.CASH.IP|3281|2025-02-04 09:00:00|2025-02-04 23:59:50|15328|1350.6|14.25849|2025-02-04|2.89999|15|12.977099|9|-0.776813|21|2025-02-04|70.0334|||||||||89.35164|100|31.49733|76.27278|59.55863|12.07561|2.89999|4.38231|6.24626|16.55509|10.19036|5.91505|72.54616|100|100|94|||||||||5|4|12|67|123|4389|1958|2005|1401|874|1230|2714|3809|15|0||||||||||0.47872|0.29169|0.28993|0.10276|0.08387|0.06187|0.02516|0.02037|0.01583|0.01094|0.01268|0.01786|0.19723||||||||||||-0.18044|-0.04028|-0.09415|-0.07528|-0.07605|-0.03888|-0.02625|-0.01854|-0.01668|-0.0121|-0.01444|-0.01434|-0.25203|-0.06219||10|84|20|32|42|37|208|348|321|289|266|285|339|29|2|1|||||||||||||||||||||||0||
2025-02-05 10:49:10|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:10|UA.D.CSCO.CASH.IP|2774|2025-02-04 00:56:30|2025-02-04 23:57:10|6140|2458.1|3.95771|2025-02-04|0.76818|20|0.43175|11|-0.761874|23|2025-02-04|60.08204|||||||||27.61504|18.42758|22.48619|7.45081|52.09583|3.61234|2.43169|1.27393|3.28299|3.42485|2.39629|0.76818|75.05708|66.84635|84.68945|274|||||||||112|30|56|128|371|2977|2337|2266|1965|2500|3768|6881|215|167|447||||||||||0.1213|0.09901|0.09932|0.11189|0.15694|0.03633|0.02415|0.02092|0.02074|0.01928|0.02312|0.01834|0.03262||0.10575|-0.01643|||||||||-0.15407|-0.24716|-0.07036|-0.03301|-0.07768|-0.03469|-0.02151|-0.01801|-0.0194|-0.01779|-0.01927|-0.02197|-0.0897||-0.49077|5|66|11|72|14|25|168|207|159|153|88|84|133|16|3|13|||||||||||||||||||||||||
2025-02-05 10:49:11|KB.D.HSEHLD.CASH.IP|1|2025-02-05 10:49:00|2025-02-05 10:49:00|11081.41|0|0|2025-02-04|0|8|0.101484|8|-0.130132|11|2025-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0221|0.01807|0.0148|0.02188|0.01164|0.01444|0.01646|0.01762|0.01092||||||||||||||||-0.01813|-0.01425|-0.0169|-0.02277|-0.0233|-0.02617|-0.01529|-0.01724|-0.00593||||||||117|134|129|99|86|109|134|145|98|||||||||||||||||||||||||
2025-02-05 10:49:11|SD.D.KO.CASH.IP|4096|2025-02-04 00:59:50|2025-02-04 23:59:30|6270|2337.8|8.94621|2025-02-04|0.01597|19|7.322034|9|-0.347442|14|2025-02-04|100|||||||||76.97761|82.63624|71.75888|92.32234|65.5197|12.77606|0.95378|0.72781|2.22567|0.74052|0.01597|1.21338|31.31894|93.34078|100|41|||||||||59|21|88|12|197|6795|4938|4572|3075|3878|5292|11005|7351|124|6||||||||||0.33516|0.02574|0.06059|0.02698|0.06341|0.036|0.02516|0.02102|0.01895|0.01856|0.02528|0.01891|0.06387||0.01599|-0.0158|||||||||-0.05535|-0.01584|-0.04756|-0.05075|-0.05545|-0.04247|-0.02981|-0.01947|-0.01958|-0.01828|-0.01951|-0.01733|-0.09178|-0.02663||13|65|23|53|65|55|212|320|281|181|138|102|167|16|15|14|||||||||||||||||||||||||
2025-02-05 10:49:11|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:12|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:13|SB.D.DOWWUS.CASH.IP|1933|2025-02-04 14:30:00|2025-02-04 20:59:50|3856|531.2|9.03099|2025-02-04|6.1322|14|0.265816|14|-0.211361|14|2025-02-04|||||||||||||||6.1322|9.3244|9.77878|16.3263|19.27892|8.09087|9.26811||||||||||||||||||1302|413|631|560|452|589|509||||||||||||||||||0.06377|0.04543|0.04596|0.03415|0.03294|0.03599|0.03246||||||||||||||||||-0.05859|-0.039|-0.03812|-0.03184|-0.02805|-0.02917|-0.03655||||165|323|277|227|161|186|260|||||||||||||||||||||||||
2025-02-05 10:49:13|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:14|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:14|SH.D.XOM.CASH.IP|3869|2025-02-04 00:59:30|2025-02-04 23:59:50|10977|2057.5|18.22071|2025-02-04|0.87232|15|4.176471|9|-0.384399|14|2025-02-04|100|||||||||67.73907|81.02022|59.69751|71.49022|60.09213|6.55891|0.87232|6.99641|7.09636|11.65805|9.04548|3.76585|44.53145|66.697|100|34|||||||||12|3|19|273|248|8014|3532|3386|2426|1477|2463|5012|3248|346|156|0.13993|||||||||0.24203|0.05871|0.01015|0.06567|0.01693|0.05026|0.02798|0.02213|0.01952|0.01368|0.01483|0.01776|0.02274||||||||||||-0.04224|-0.04278|-0.01533|-0.04688|-0.11275|-0.05181|-0.02671|-0.02614|-0.01802|-0.01566|-0.0168|-0.01758|-0.13649||-0.13667|6|71|126|47|14|25|216|355|344|325|292|310|293|9|3|2|||||||||||||||||||||||||
2025-02-05 10:49:14|KB.D.MINING.CASH.IP|0|none|||0|0|2025-02-04|0|8|0.174909|14|-0.271165|10|2025-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09562|0.03346|0.01343|0.04299|0.01418|0.02457|0.06389|0.04467|0.02408||||||||||||||||-0.02115|-0.04238|-0.07961|-0.02559|-0.04049|-0.05276|-0.04908|-0.04278|-0.04604||||||||43|48|33|34|37|60|120|106|62|||||||||||||||||||||||||
2025-02-05 10:49:15|SC.D.GS.CASH.IP|2946|2025-02-04 09:00:00|2025-02-04 23:59:30||293|27.74822|2025-02-04|22.96011|13|19.864762|9|-0.616807|21|2025-02-04|75.05424|||||||||84.5262||100|92.92742|22.96011|25.67567|36.3931|52.03729|48.03934|53.70942|37.7888|35.86063|67.1164|36.77864|100|28|||||||||3||0|19|79|678|375|223|249|250|303|598|1689|213|18||||||||||1.71147|||0.1477||0.0465|0.02848|0.01961|0.02164|0.01321|0.01391|0.0163|||||||||||||||-0.00159||-0.04145|-0.05773|-0.03807|-0.02766|-0.03186|-0.02745|-0.02666|-0.02382|-0.61681|-0.05641||4|19|1|14|9|216|322|300|250|231|249|268|3|11|5||||||||||||0|||||||||||||
2025-02-05 10:49:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:16|SC.D.HD.CASH.IP|2353|2025-02-04 09:00:00|2025-02-04 23:57:50|40861|316.6|29.69511|2025-02-04|1.8899|9|0.805955|12|-0.362099|21|2025-02-04||||||||||1.8899|100||91.86642|95.56988|34.75872|34.54234|49.78078|48.60675|55.71984|51.7888|30.40878|66.89837|100|100||||||||||2|14||13|7|945|315|277|357|270|424|641|6026|338|78|||||||||||||0.02072|0.04009|0.02278|0.01692|0.01084|0.00811|0.011|0.012|0.01074|0.36341||||||||||||-0.31268|-0.19522||-0.02823|-0.01292|-0.05333|-0.02606|-0.0193|-0.02226|-0.02005|-0.02005|-0.01552|-0.3621|||2|1|61|45|127|261|195|175|158|170|237|3|1|2|||||||||||0||||||||||||||
2025-02-05 10:49:16|KB.D.OIL.CASH.IP|0|none|||0|0|2025-02-04|0|8|0.155375|14|-0.08966|8|2025-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01096|0.01094|0.00829|0.01124|0.00978|0.01129|0.02115|0.0133|0.01116||||||||||||||||-0.01157|-0.00988|-0.01078|-0.00874|-0.00919|-0.00975|-0.01721|-0.01433|-0.01001||||||||212|211|211|201|185|225|304|307|161|||||||||||||||||||||||||
2025-02-05 10:49:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:17|SD.D.IBM.CASH.IP|3986|2025-02-04 09:00:00|2025-02-04 23:59:40||762.1|19.45297|2025-02-04|0.55131|23|7.058333|9|-2.298851|9|2025-02-04|87.56209|||||||||25.25527|82.6022|30.50454|6.2863|22.40283|26.52874|29.83933|36.36173|33.19124|29.73881|34.67358|11.20298|77.82901|50.14316|0.55131|50|||||||||5|0|5|16|319|2050|1476|628|699|1201|1115|3193|1902|138|244|0.08026|||||||||0.84372|0.68587|0.76039|0.13822|0.19615|0.04613|0.02968|0.01901|0.01467|0.02267|0.01839|0.03326|0.26752|||-0.07254|||||||||-0.68378|-1.3492|-0.68495|-0.06676|-0.06529|-0.06659|-0.03162|-0.02284|-0.0221|-0.02605|-0.02412|-0.03675|-0.16333|-0.04157||8|252|137|154|70|9|159|225|190|181|165|205|287|27|6|1|||||||||||||||||||||||||
2025-02-05 10:49:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:17|KB.D.REAL.CASH.IP|1|2025-02-05 10:49:10|2025-02-05 10:49:10|2029.78|0|0|2025-02-04|0|8|0.082899|8|-0.086269|10|2025-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01629|0.01286|0.01123|0.01239|0.00566|0.00785|0.01032|0.01223|0.00655||||||||||||||||-0.01423|-0.01029|-0.01226|-0.01405|-0.01152|-0.00798|-0.01386|-0.0095|-0.00834||||||||139|181|126|108|93|141|182|177|97|||||||||||||||||||||||||
2025-02-05 10:49:17|UB.D.INTC.CASH.IP|3971|2025-02-04 09:00:00|2025-02-04 23:59:10|1922|6439.6|5.05351|2025-02-04|2.89039|15|0.469239|14|-0.518403|13|2025-02-04|38.4971|||||||||32.16905|40.04816|50.03784|42.63463|10.75389|4.65692|2.89039|10.04549|8.18588|16.32232|15.42571|2.90668|35.43248|28.62093|42.45887|782|||||||||2363|729|2055|1055|5356|13971|13117|11810|10566|14944|20800|37749|71646|1122|820||||||||||0.06205||0.15512|0.05159|0.10182|0.08423|0.06815|0.06206|0.06037|0.05166|0.06471|0.0518|0.06917|0.05199|0.05198|-0.05131|||||||||-0.06979|-0.05158|-0.05802|-0.05157|-0.12425|-0.08733|-0.06008|-0.05597|-0.0557|-0.05167|-0.05167|-0.05917|-0.06596|-0.05187|-0.05195|13|81|30|30|54|131|174|176|100|86|43|39|70|65|21|33|||||||||||||||||||||||||
2025-02-05 10:49:18|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:18|SD.D.JNJ.CASH.IP|2999|2025-02-04 09:00:00|2025-02-04 23:58:50||1752.7|11.22653|2025-02-04|1.30986|15|0.511254|9|-0.277045|14|2025-02-04||||||||||54.68388|100|75.03629|83.3531|62.52265|13.49953|1.30986|5.64587|13.46343|24.32172|19.62396|10.52469|40.18167|100|100||||||||||72|94|61|77|331|4795|2289|1950|1803|1333|2092|4128|16846|109|25||||||||||0.16679|0.0066|||0.02635|0.03317|0.02128|0.01458|0.018|0.01441|0.01223|0.01448||0.13072|||||||||||-0.05112|-0.11869|-0.0659||-0.01317|-0.03726|-0.02544|-0.01935|-0.01618|-0.01348|-0.01144|-0.01518|-0.09128|||22|6|4|6|16|171|312|320|305|288|255|314|5|2|1|||||||||||||||||||||||||
2025-02-05 10:49:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:19|SD.D.JPM.CASH.IP|3587|2025-02-04 09:00:00|2025-02-04 23:58:50|26697|707.1|21.219|2025-02-04|6.57409|20|0.848967|9|-0.78986|9|2025-02-04|100|||||||||94.85646|93.93952|89.7284|66.75869|85.74972|19.07357|20.91785|13.99289|20.02162|22.37034|12.1894|6.57409|63.83369|33.45186|50.14976|40|||||||||2|4|5|74|71|2489|1161|901|823|844|1359|1654|3510|126|190||||||||||0.61121|0.45055|0.26934|||0.04479|0.01529|0.01437|0.00942|0.00993|0.00891|0.01197|||||||||||||-0.58166|-0.28649|-0.08482|-0.03844|-0.09943|-0.04711|-0.02345|-0.01413|-0.01188|-0.0083|-0.00878|-0.00941|-0.36415||-0.20922|5|116|115|97|12|7|158|273|315|265|255|230|305|11|3|2|||||||||||||||||||||||||
2025-02-05 10:49:19|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-02-04|0|8|0.08206|12|-0.184789|14|2025-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01191|0.00945|0.00641|0.007|0.01333|0.00688|0.0126|0.00707|0.00824||||||||||||||||-0.01638|-0.00745|-0.00633|-0.00835|-0.01196|-0.0083|-0.01207|-0.0091|-0.0061||||||||183|234|208|206|236|228|289|287|157|||||||||||||||||||||||||
2025-02-05 10:49:20|SE.D.MCD.CASH.IP|2526|2025-02-04 09:00:00|2025-02-04 23:52:50|28601|579.4|28.74824|2025-02-04|0.55717|21|0.207958|14|-0.34497|21|2025-02-04||||||||||50.65053||75.04769|96.10013|96.30078|20.6327|28.82489|37.15637|36.8713|49.74379|47.75709|39.22038|0.55717||||||||||||207||451|17|162|2141|1385|737|437|397|449|1248|5535||||||||||||0.07121||0.00348|0.00897|0.08373|0.04511|0.02083|0.011|0.01271|0.00996|0.01116|0.00823|||||||||||||-0.11034|||-0.09993|-0.07092|-0.05892|-0.03543|-0.0216|-0.01951|-0.01289|-0.01276|-0.01193|-0.34153|||6|4|51|27|117|212|167|152|181|199|250|3|||||||||||||||||||||||||
2025-02-05 10:49:20|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:21|SE.D.MRK.CASH.IP|4545|2025-02-04 09:00:00|2025-02-04 23:59:50|9034|7799.3|7.78992|2025-02-04|0.356|20|1.499847|9|-1.916193|11|2025-02-04|88.95891|||||||||76.76656|83.41836|40.60965|20.56671|21.39853|12.32543|1.43502|1.83002|4.51724|2.19151|2.29241|0.356|41.7871|54.33304|78.28108|406|||||||||86|27|1401|2324|14356|21623|18520|10381|6272|8071|9003|16681|4511|506|183|0.17072|||||||||0.52333|0.0317|0.16429|0.1563|0.09542|0.10724|0.05765|0.03884|0.0302|0.03088|0.03206|0.03771|0.21692|0.10649|0.06641|-0.07406|||||||||-0.12684|-0.08422|-0.29721|-0.15185|-0.09459|-0.1064|-0.06556|-0.04211|-0.02445|-0.02818|-0.03179|-0.03475|-0.12139|-0.1241|-0.01661|18|30|24|139|216|207|319|358|333|289|276|308|294|24|35|23|||||||||||||||||||||||||
2025-02-05 10:49:21|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:21|UC.D.MSFT.CASH.IP|5458|2025-02-04 09:00:00|2025-02-04 23:59:20|41032|1580.7|10.03629|2025-02-04|0.57917|15|0.248278|23|-0.193944|14|2025-02-04|50.02892|||||||||40.39005|58.9859|51.96657|40.04225|47.40374|4.8582|0.57917|5.44218|3.46315|7.77164|3.97321|3.38964|36.06773|45.02094|36.07945|333|||||||||257|119|308|268|195|4193|2122|1360|1577|1341|1778|3814|31588|342|270|0.01335|||||||||0.02405|0.0157|0.01639|0.02811|0.01394|0.03296|0.01965|0.00999|0.0116|0.0084|0.00929|0.01079|0.02795|0.02679|0.10029|-0.01507|||||||||-0.02208|-0.01841|-0.02438|-0.01781|-0.01737|-0.03976|-0.01764|-0.01116|-0.01238|-0.00889|-0.00961|-0.01051|-0.05156|-0.01476|-0.0725|86|119|134|77|165|133|228|358|350|348|335|328|355|100|40|50|||||||||||||||||||||||||
2025-02-05 10:49:22|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-02-04|0.40051|1|0||0||2025-02-04|0.40122|0.40051|0.40074|0.40092|0.40061|||||||||||||||||||0.40111|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|117|115|116|96|||||||||||||||||||||||||
2025-02-05 10:49:22|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:22|SE.D.NKE.CASH.IP|3513|2025-02-04 09:00:00|2025-02-04 23:59:40|7624|1846.9|10.53109|2025-02-04|1.95944|20|1.013291|14|-0.715773|14|2025-02-04|100|||||||||57.08896|81.32244|71.51663|80.41781|80.81706|10.07615|5.7522|12.56629|7.14306|8.3538|8.52699|1.95944|69.30418|80.02821|100|69|||||||||83|37|293|146|214|6003|2439|1245|3237|1602|1823|4396|23465|64|20||||||||||0.13337|0.07025||0.02634|0.06725|0.08843|0.03248|0.023|0.03166|0.02354|0.02268|0.01872|0.09132|0.08022|0.02612||||||||||-0.10971|-0.02337|-0.04194|-0.0704|-0.07442|-0.09363|-0.03201|-0.02083|-0.02636|-0.018|-0.01731|-0.02078|-0.17382|-0.0326||1|95|16|7|56|52|200|332|279|295|252|235|257|13|25|9|||||||||||||||||||||||||
2025-02-05 10:49:23|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:23|SE.D.PFE.CASH.IP|4789|2025-02-04 09:00:00|2025-02-04 23:59:50|2597|9811.9|5.11788|2025-02-04|0.03822|20|0.642722|11|-2.013678|11|2025-02-04|72.25963|||||||||39.56191|45.50177|24.17698|26.07868|30.06601|8.44491|0.36587|1.53057|3.60875|2.3909|1.33695|0.03822|50.0447|56.27653|50.02741|652|||||||||622|589|2161|3172|4343|24380|36671|22407|24927|26652|27418|49179|8979|738|1559|0.05722|||||||||0.05333|0.03798|0.20959|0.09272|0.06368|0.12366|0.06528|0.04818|0.03868|0.0437|0.03874|0.03862|0.04972|0.03857|0.05144|-0.11809|||||||||-0.06771|-0.09765|-0.2054|-0.11158|-0.082|-0.10309|-0.07727|-0.04048|-0.05169|-0.05609|-0.04431|-0.03859|-0.09016|-0.03859|-0.03866|54|38|33|96|150|140|275|305|201|84|85|77|98|32|16|38|||||||||||||||||||||||||
2025-02-05 10:49:23|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:24|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:24|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-02-04|0.40037|0|0||0||2025-02-04|0.40037|0.40053|0.40039|0.40087|0.40055|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||108|106|102|105|108|87|||||||||||||||||||||||||
2025-02-05 10:49:24|SE.D.PG.CASH.IP|3216|2025-02-04 09:00:00|2025-02-04 23:54:50|16800|924.4|9.02961|2025-02-04|0.33754|13|19.938607|9|-0.303463|21|2025-02-04|100|||||||||33.75641|86.183|54.73094|66.79954|0.33754|15.68985|9.54105|8.13437|13.8566|12.14403|12.23944|11.76009|0.52299||100|0|||||||||1|0|2|490|171|2458|1407|856|851|1310|1373|1933|17291||24||||||||||3.36675|0.02261|0.0238|||0.0312|0.01948|0.01355|0.01259|0.01294|0.01121|0.01384|||||||||||||-0.0119|-0.04162|-0.02379|-0.07528|-0.0119|-0.04269|-0.02375|-0.0137|-0.01241|-0.01435|-0.01095|-0.01236|-0.30346||-0.00596|3|21|36|11|3|4|160|305|259|253|264|270|298|3|1|||||||||||||0|||||||||||0|
2025-02-05 10:49:25|SH.D.UTX.CASH.IP|2029|2025-02-03 21:00:00|2025-02-03 21:00:00|12979|795|13.28074|2025-02-04|7.26587|14|0.355679|14|-0.277435|14|2025-02-04|||||||||||||||7.26587|11.11111|17.88264|23.63307|29.74846|21.93748|8.68585||||||||||||||||||1616|1051|1057|588|670|966|848||||||||||||||||||0.04686|0.02591|0.01725|0.01691|0.01141|0.01646|0.01725||||||||||||||||||-0.04825|-0.03021|-0.02291|-0.01784|-0.01433|-0.01292|-0.01644||||139|271|224|216|222|219|277|||||||||||||||||||||||||
2025-02-05 10:49:25|SE.D.MMM.CASH.IP|1|2025-02-05 10:49:10|2025-02-05 10:49:10||0|0|2025-02-04|2.38255|21|1.238095|9|-1.695586|21|2025-02-04|100|||||||||98.36707|75.6549|40.46674|72.97545|93.62089|40.26975|30.33121|44.566|40.3696|44.47784|29.23607|22.25546|2.38255|51.07162|100|0|||||||||2|0|0|12|2|2228|996|917|1104|784|1113|1606|13000|840|0||||||||||0.74457|0.80153|0.78595|0.03966|0.02088|0.11247|0.02859|0.02182|0.02408|0.01592|0.01651|0.01625||0.66203|||||||||||-0.0998|-0.09045|-0.04705|-0.05938|-0.05879|-0.08311|-0.04034|-0.02937|-0.02655|-0.02178|-0.0203|-0.02213|-1.69559|-0.03355||1|243|143|112|81|109|132|152|146|124|117|137|180|1|4|1||||||||||||||||||||||0|||
2025-02-05 10:49:25|SG.D.TRVUS.CASH.IP|1474|2025-02-04 14:30:00|2025-02-04 20:59:50|24399|172.5|25.68393|2025-02-04|30.48446|20|0.255596|14|-0.246033|14|2025-02-04|||||||||||||||38.44828|41.04193|36.91197|39.82515|57.39409|45.30715|30.48446||||||||||||||||||352|231|204|121|117|113|238||||||||||||||||||0.0343|0.02617|0.01465|0.01509|0.01136|0.01992|0.02075||||||||||||||||||-0.05252|-0.0274|-0.02886|-0.0201|-0.02573|-0.02747|-0.02219||||94|166|114|88|129|148|184|||||||||||||||||||||||||
2025-02-05 10:49:25|SA.D.AXP.CASH.IP|1|2025-02-05 10:49:10|2025-02-05 10:49:10|31513|0|100|2025-02-04|1.07411|11|4.061384|9|-0.644544|14|2025-02-04|100|||||||||62.87276|64.39588|1.07411|93.81713|88.96036|41.7313|47.96184|51.75111|36.52796|66.0217|45.79616|41.45995|50.53081||100|0|||||||||4|12|0|0|7|926|477|322|301|364|417|776|7678||180||||||||||1.02113|0.85399|||0.00317|0.1089|0.02273|0.01812|0.01511|0.01561|0.01207|0.01258|||||||||||||-0.1264|-0.25677||-0.00317|-0.03247|-0.07755|-0.03159|-0.0244|-0.03019|-0.02145|-0.02448|-0.0263|-0.63987||-0.5619|1|93|39|1|16|18|113|213|176|159|150|177|239|2|1||||||||||||||||||||||||0|
2025-02-05 10:49:26|UA.D.AAPL.CASH.IP|1|2025-02-05 10:49:10|2025-02-05 10:49:10|22654|0|0.02649|2025-02-04|0.01178|15|0.233583|14|-0.318444|23|2025-02-04|49.30978|||||||||34.37946|23.0972|32.59062|33.89533|23.799|4.74989|0.01178|0.28922|0.29018|1.1545|0.88698|0.57355|32.17769|26.26338|50.07482|723|||||||||185|97|349|404|617|8594|7928|6038|5057|2746|3195|6912|65315|487|386|0.03499|||||||||0.01427|0.01552|0.01559|0.02085|0.01394|0.04353|0.02733|0.01987|0.01871|0.01357|0.01212|0.01449|0.01667|0.01726|0.06549|-0.04927|||||||||-0.0169|-0.02065|-0.01568|-0.01466|-0.01937|-0.03664|-0.02731|-0.01743|-0.02046|-0.01389|-0.01147|-0.01431|-0.03183|-0.04032|-0.11191|69|169|139|126|127|101|254|360|358|357|349|341|353|84|42|36|||||||||||||||||||||||||
2025-02-05 10:49:27|SH.D.UNH.CASH.IP|2417|2025-02-04 09:00:00|2025-02-04 23:58:50|54155|512.3|24.48806|2025-02-04|18.17298|14|0.937927|10|-1.740953|9|2025-02-04|100|||||||||96.31934|100|93.89231|100|83.42443|18.17298|36.06224|39.69503|47.21682|40.41095|41.94719|24.52509|67.13776|100|83.42589|0|||||||||1|1|9|62|64|1358|480|589|553|572|527|1451|12711|10|129|0.05289|||||||||0.30047|0.78551|0.74832||0.19831|0.04686|0.02186|0.02779|0.01592|0.01877|0.0231|0.01609||0.11202|0.00185||||||||||-0.54499|-0.34062|-0.43864|-0.03653|-0.03472|-0.09611|-0.05276|-0.04245|-0.04369|-0.0346|-0.02879|-0.02427|-0.58512|-0.30084|-0.30412|3|53|19|16|2|6|122|239|169|159|109|167|196|3|13|18|||||||||||||||||||||||||
2025-02-05 10:49:27|SA.D.BA.CASH.IP|1|2025-02-05 10:49:10|2025-02-05 10:49:10|17505|0|0.30848|2025-02-04|16.36126|20|6.254545|9|-0.641208|21|2025-02-04|57.23667|||||||||22.44196|54.07359|61.50063|37.52201|64.37769|27.63085|17.00647|16.56012|33.36854|38.1195|23.5032|16.36126|50.24407|81.86695|100|303|||||||||90|76|135|50|216|2368|1880|1296|1243|934|930|2001|1460|146|7|0.0906|||||||||1.19554|0.07143|0.05828|0.05691|0.02111|0.06231|0.0282|0.01894|0.02681|0.01221|0.01221|0.01494|||||||||||||-0.13556|-0.07117|-0.07492|-0.07339|-0.06672|-0.0729|-0.03415|-0.02205|-0.02751|-0.01824|-0.01198|-0.0149|-0.26141|-0.16504||7|32|26|62|43|28|167|230|230|192|189|247|251|16|11|13|||||||||||||||||||||||||
2025-02-05 10:49:28|SB.D.CAT.CASH.IP|1|2025-02-05 10:49:20|2025-02-05 10:49:20||0|0|2025-02-04|0.70773|21|0.978608|14|-1.634553|14|2025-02-04|60.27722|||||||||25.49947|50.39469|100|79.08871|50.22221|17.47583|18.17255|32.45564|33.38612|45.49382|53.05149|19.57271|0.70773|100||61|||||||||253|129|500|81|287|1467|1069|535|686|467|569|1219|10423|31||||||||||||||0.13488|0.42643|0.08241|0.02966|0.01774|0.01796|0.01191|0.01809|0.01692|||||||||||||-0.03073|-0.42265|-0.55574|-0.19484|-0.08094|-0.13111|-0.03785|-0.03539|-0.02391|-0.01926|-0.01659|-0.01784|-0.53875|-0.13812||5|4|4|1|19|34|139|210|179|168|121|149|215|2|7||||||||||||0|||||||||||||
2025-02-05 10:49:28|SH.D.VZ.CASH.IP|3088|2025-02-04 09:00:00|2025-02-04 23:58:50|3992|3559.5|2.82686|2025-02-04|0.02518|18|6.691549|9|-0.351847|21|2025-02-04|60.02497|||||||||57.22855|87.50312|0.1|60.03002|68.80637|12.1367|0.95988|2.0656|1.13571|0.02518|0.02518|1.12352|63.74853|100|100|286|||||||||451|17|972|415|760|8186|4435|5180|4499|7214|12547|24798|6930|188|30|0.02499|||||||||3.66008|||0.02501|0.03762|0.04373|0.02847|0.02661|0.02876|0.02517|0.02519|0.02711|0.05023||0.02513||||||||||-0.04998|-0.02499|||-0.11262|-0.04621|-0.02831|-0.02707|-0.02655|-0.02518|-0.02832|-0.02516|-0.35185|||5|7|8|1|5|16|157|214|147|90|58|72|91|11|6|3|||||||||||||||||||||||||
2025-02-05 10:49:30|SB.D.CVX.CASH.IP|1|2025-02-05 10:49:10|2025-02-05 10:49:10|15328|0|0.17615|2025-02-04|2.89999|15|12.977099|9|-0.776813|21|2025-02-04|70.0334|||||||||89.35164|100|31.49733|76.27278|59.55863|12.07561|2.89999|4.38231|6.24626|16.55509|10.19036|5.91505|72.54616|100|100|94|||||||||5|4|12|67|123|4389|1958|2005|1401|874|1230|2714|3809|15|0||||||||||0.47872|0.29169|0.28993|0.10276|0.08387|0.06187|0.02516|0.02037|0.01583|0.01094|0.01268|0.01786|0.19723||||||||||||-0.18044|-0.04028|-0.09415|-0.07528|-0.07605|-0.03888|-0.02625|-0.01854|-0.01668|-0.0121|-0.01444|-0.01434|-0.25203|-0.06219||10|84|20|32|42|37|208|348|321|289|266|285|339|29|2|1|||||||||||||||||||||||0||
2025-02-05 10:49:30|SH.D.VUS.CASH.IP|2963|2025-02-04 09:00:00|2025-02-04 23:58:50|34310|1010.2|19.63345|2025-02-04|0.37478|22|9.836066|9|-0.666667|10|2025-02-04|100|||||||||90.89688|89.78161|83.39234|95.84313|84.5573|26.24546|24.82086|27.68084|19.46158|41.04704|30.66486|17.55031|25.53047|0.37478|100|39|||||||||12|7|77|8|62|2675|1459|1947|1020|886|1223|2008|10414|0|0||||||||||0.88916|0.15142|0.1906|0.01603|0.02466|0.04187|0.0147|0.01296|0.00976|0.01004|0.01021|0.01056||||-0.00289|||||||||-0.46572|-0.39141|-0.058|-0.02394|-0.16832|-0.0376|-0.02039|-0.01404|-0.01452|-0.01121|-0.01384|-0.01173|-0.258|||4|43|29|6|48|58|153|218|170|175|156|186|251|4|1|1|||||||||||||||||||||||||
2025-02-05 10:49:30|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-02-04|0.76818|20|0.43175|11|-0.761874|23|2025-02-04|60.08204|||||||||27.61504|18.42758|22.48619|7.45081|52.09583|3.61234|2.43169|1.27393|3.28299|3.42485|2.39629|0.76818|75.05708|66.84635|84.68945|274|||||||||112|30|56|128|371|2977|2337|2266|1965|2500|3768|6881|215|167|447||||||||||0.1213|0.09901|0.09932|0.11189|0.15694|0.03633|0.02415|0.02092|0.02074|0.01928|0.02312|0.01834|0.03262||0.10575|-0.01643|||||||||-0.15407|-0.24716|-0.07036|-0.03301|-0.07768|-0.03469|-0.02151|-0.01801|-0.0194|-0.01779|-0.01927|-0.02197|-0.0897||-0.49077|5|66|11|72|14|25|168|207|159|153|88|84|133|16|3|13|||||||||||||||||||||||||
2025-02-05 10:49:31|SH.D.WAG.CASH.IP|2244|2025-02-04 14:30:00|2025-02-04 20:59:50|987|7285.3|0.30483|2025-02-04|0.10168|19|0.406091|15|-0.309917|14|2025-02-04|||||||||||||||1.72349|0.86588|1.49023|1.47151|0.10309|0.10168|0.72051||||||||||||||||||16813|13177|15073|14935|8998|27690|14755||||||||||||||||||0.13658|0.1167|0.10274|0.10314|0.1032|0.10159|0.1101||||||||||||||||||-0.12899|-0.12254|-0.10288|-0.10298|-0.10267|-0.10159|-0.11259||||124|131|72|73|50|65|181|||||||||||||||||||||||||
2025-02-05 10:49:32|SD.D.KO.CASH.IP|1|2025-02-05 10:49:30|2025-02-05 10:49:30|6271|0|100|2025-02-04|0.01597|19|7.322034|9|-0.347442|14|2025-02-04|100|||||||||76.97761|82.63624|71.75888|92.32234|65.5197|12.77606|0.95378|0.72781|2.22567|0.74052|0.01597|1.21338|31.31894|93.34078|100|41|||||||||59|21|88|12|197|6795|4938|4572|3075|3878|5292|11005|7351|124|6||||||||||0.33516|0.02574|0.06059|0.02698|0.06341|0.036|0.02516|0.02102|0.01895|0.01856|0.02528|0.01891|0.06387||0.01599|-0.0158|||||||||-0.05535|-0.01584|-0.04756|-0.05075|-0.05545|-0.04247|-0.02981|-0.01947|-0.01958|-0.01828|-0.01951|-0.01733|-0.09178|-0.02663||13|65|23|53|65|55|212|320|281|181|138|102|167|16|15|14|||||||||||||||||||||||||
2025-02-05 10:49:32|SH.D.WMT.CASH.IP|3793|2025-02-04 09:00:00|2025-02-04 23:59:20||2325.3|6.89209|2025-02-04|0.3918|20|17|9|-0.42245|9|2025-02-04|66.69005|||||||||85.04611|78.61527|83.35892|88.58953|86.96483|8.20384|3.02594|2.59209|2.01789|3.21006|1.36155|0.3918|47.13018|73.39634|100|460|||||||||113|141|27|112|111|5313|3300|2586|3692|3483|7673|4953|13492|109|25||||||||||1.7394|0.0772|0.01678|0.04024|0.02683|0.0395|0.01984|0.01738|0.01501|0.01461|0.01418|0.01656|0.05631|0.01986|||||||||||-0.1998|-0.05432|-0.04454|-0.04019|-0.03019|-0.03868|-0.02079|-0.01622|-0.01555|-0.01484|-0.01375|-0.01576|-0.07941|-0.06792||3|60|14|24|35|23|208|332|310|299|250|222|262|17|15|4|||||||||||||||||||||||||
2025-02-05 10:49:32|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-02-04|6.1322|14|0.265816|14|-0.211361|14|2025-02-04|||||||||||||||6.1322|9.3244|9.77878|16.3263|19.27892|8.09087|9.26811||||||||||||||||||1302|413|631|560|452|589|509||||||||||||||||||0.06377|0.04543|0.04596|0.03415|0.03294|0.03599|0.03246||||||||||||||||||-0.05859|-0.039|-0.03812|-0.03184|-0.02805|-0.02917|-0.03655||||165|323|277|227|161|186|260|||||||||||||||||||||||||
2025-02-05 10:49:33|UB.D.GOOGUS.CASH.IP|5984|2025-02-04 09:05:00|2025-02-04 23:59:50|19235|2420.6|9.77278|2025-02-04|0.01022|20|0.739591|21|-2.432251|21|2025-02-04|62.53292|||||||||15.27142|31.20558|36.87784|29.28887|22.82498|7.37174|0.01509|0.01359|0.01404|1.44499|1.43419|0.01022|5.85056|10.98304|22.30678|215|||||||||104|102|165|345|369|4075|3130|2754|1994|1853|2109|7077|13560|3692|622|0.01955|||||||||0.02581|0.02756|0.0255|0.03037|0.02249|0.04373|0.02419|0.01951|0.01765|0.01546|0.01376|0.01818|0.07669|0.0605|0.01697|-0.03256|||||||||-0.02098|-0.0203|-0.01747|-0.02901|-0.02883|-0.04097|-0.02633|-0.02137|-0.01921|-0.01749|-0.0127|-0.02054|-0.13341|-0.0719|-0.02686|56|204|183|209|219|202|300|360|359|357|349|351|360|347|284|220|||||||||||||||||||||||||
2025-02-05 10:49:33|SH.D.XOM.CASH.IP|2|2025-02-05 10:49:20|2025-02-05 10:49:30|10979|0|0.14118|2025-02-04|0.87232|15|4.176471|9|-0.384399|14|2025-02-04|100|||||||||67.73907|81.02022|59.69751|71.49022|60.09213|6.55891|0.87232|6.99641|7.09636|11.65805|9.04548|3.76585|44.53145|66.697|100|34|||||||||12|3|19|273|248|8014|3532|3386|2426|1477|2463|5012|3248|346|156|0.13993|||||||||0.24203|0.05871|0.01015|0.06567|0.01693|0.05026|0.02798|0.02213|0.01952|0.01368|0.01483|0.01776|0.02274||||||||||||-0.04224|-0.04278|-0.01533|-0.04688|-0.11275|-0.05181|-0.02671|-0.02614|-0.01802|-0.01566|-0.0168|-0.01758|-0.13649||-0.13667|6|71|126|47|14|25|216|355|344|325|292|310|293|9|3|2|||||||||||||||||||||||||
2025-02-05 10:49:34|SC.D.GS.CASH.IP|0|none|||0|0|2025-02-04|22.96011|13|19.864762|9|-0.616807|21|2025-02-04|75.05424|||||||||84.5262||100|92.92742|22.96011|25.67567|36.3931|52.03729|48.03934|53.70942|37.7888|35.86063|67.1164|36.77864|100|28|||||||||3||0|19|79|678|375|223|249|250|303|598|1689|213|18||||||||||1.71147|||0.1477||0.0465|0.02848|0.01961|0.02164|0.01321|0.01391|0.0163|||||||||||||||-0.00159||-0.04145|-0.05773|-0.03807|-0.02766|-0.03186|-0.02745|-0.02666|-0.02382|-0.61681|-0.05641||4|19|1|14|9|216|322|300|250|231|249|268|3|11|5||||||||||||0|||||||||||||
2025-02-05 10:49:34|UC.D.NFLX.CASH.IP|4203|2025-02-04 00:59:40|2025-02-04 23:58:20|99079|496.1|14.76178|2025-02-04|8.99998|15|0.515271|21|-0.51263|21|2025-02-04|50.1201|||||||||39.54678|25.95529|22.57701|38.7327|34.54207|10.47751|8.99998|20.94249|18.54136|25.42466|25.37485|17.98324|51.63617|71.4729|62.54783|107|||||||||12|3|20|47|59|2432|1137|1009|1038|878|505|1002|9485|56|99||||||||||0.04326|0.02972|0.03827|0.02187|0.00783|0.06408|0.03489|0.0252|0.02643|0.02594|0.01086|0.01449|0.13989||0.01511|-0.01121|||||||||-0.05405|-0.02374|-0.04576|-0.03033|-0.03946|-0.07305|-0.05469|-0.05606|-0.04875|-0.05698|-0.03426|-0.02465|-0.15511|-0.05033|-0.06088|10|302|217|228|145|61|203|270|211|195|142|158|184|33|7|16|||||||||||||||||||||||||
2025-02-05 10:49:34|SC.D.HD.CASH.IP|0|none|||0|0|2025-02-04|1.8899|9|0.805955|12|-0.362099|21|2025-02-04||||||||||1.8899|100||91.86642|95.56988|34.75872|34.54234|49.78078|48.60675|55.71984|51.7888|30.40878|66.89837|100|100||||||||||2|14||13|7|945|315|277|357|270|424|641|6026|338|78|||||||||||||0.02072|0.04009|0.02278|0.01692|0.01084|0.00811|0.011|0.012|0.01074|0.36341||||||||||||-0.31268|-0.19522||-0.02823|-0.01292|-0.05333|-0.02606|-0.0193|-0.02226|-0.02005|-0.02005|-0.01552|-0.3621|||2|1|61|45|127|261|195|175|158|170|237|3|1|2|||||||||||0||||||||||||||
2025-02-05 10:49:35|UB.D.FB.CASH.IP|5193|2025-02-04 00:59:50|2025-02-04 23:59:00|70160|1007.9|13.88773|2025-02-04|3.13853|15|0.551597|11|-0.28844|14|2025-02-04|53.38889|||||||||45.43386|66.03753|32.35615|36.09078|24.27381|8.47463|3.13853|9.67743|11.11819|10.8533|9.45406|8.54724|41.2103|44.17989|48.3351|94|||||||||60|34|123|227|297|3500|3198|1833|1469|1558|1351|1842|8526|213|189|0.00143|||||||||0.01211|0.01079|0.02862|0.02226|0.01077|0.04193|0.03691|0.01971|0.02285|0.01978|0.01353|0.01627|0.03647|0.06105|0.00214|-0.02251|||||||||-0.01289|-0.01006|-0.01176|-0.02396|-0.02414|-0.05255|-0.03966|-0.02877|-0.02679|-0.01925|-0.02215|-0.01819|-0.04721|-0.03043|-0.02631|45|194|200|186|161|95|238|325|270|253|222|223|282|107|34|29|||||||||||||||||||||||||
2025-02-05 10:49:35|SD.D.IBM.CASH.IP|0|none|||0|0|2025-02-04|0.55131|23|7.058333|9|-2.298851|9|2025-02-04|87.56209|||||||||25.25527|82.6022|30.50454|6.2863|22.40283|26.52874|29.83933|36.36173|33.19124|29.73881|34.67358|11.20298|77.82901|50.14316|0.55131|50|||||||||5|0|5|16|319|2050|1476|628|699|1201|1115|3193|1902|138|244|0.08026|||||||||0.84372|0.68587|0.76039|0.13822|0.19615|0.04613|0.02968|0.01901|0.01467|0.02267|0.01839|0.03326|0.26752|||-0.07254|||||||||-0.68378|-1.3492|-0.68495|-0.06676|-0.06529|-0.06659|-0.03162|-0.02284|-0.0221|-0.02605|-0.02412|-0.03675|-0.16333|-0.04157||8|252|137|154|70|9|159|225|190|181|165|205|287|27|6|1|||||||||||||||||||||||||
2025-02-05 10:49:36|UA.D.AMZN.CASH.IP|5677|2025-02-04 09:00:00|2025-02-04 23:59:50|23851|2298.4|11.17256|2025-02-04|0.01149|16|0.396658|11|-0.62605|9|2025-02-04|39.17771|||||||||28.70953|41.93834|38.20691|55.14549|25.82446|3.76429|0.01433|0.01149|0.0131|0.5765|0.29836|0.28666|20.384|33.16884|35.92239|339|||||||||126|161|534|337|421|4532|5621|2941|2232|2043|2233|4555|16263|722|432|0.02202|||||||||0.01302|0.0185|0.03057|0.01699|0.01505|0.03635|0.02724|0.01646|0.01829|0.01187|0.01274|0.01305|0.04041|0.02556|0.0403|-0.03314|||||||||-0.02534|-0.02014|-0.01602|-0.01575|-0.02058|-0.03659|-0.02783|-0.01581|-0.01928|-0.01308|-0.01359|-0.01371|-0.05748|-0.04635|-0.04026|69|213|117|152|176|128|268|360|359|359|353|346|358|256|148|92|||||||||||||||||||||||||
2025-02-05 10:49:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:36|UB.D.INTC.CASH.IP|1|2025-02-05 10:49:20|2025-02-05 10:49:20|1921|0|0.10411|2025-02-04|2.89039|15|0.469239|14|-0.518403|13|2025-02-04|38.4971|||||||||32.16905|40.04816|50.03784|42.63463|10.75389|4.65692|2.89039|10.04549|8.18588|16.32232|15.42571|2.90668|35.43248|28.62093|42.45887|782|||||||||2363|729|2055|1055|5356|13971|13117|11810|10566|14944|20800|37749|71646|1122|820||||||||||0.06205||0.15512|0.05159|0.10182|0.08423|0.06815|0.06206|0.06037|0.05166|0.06471|0.0518|0.06917|0.05199|0.05198|-0.05131|||||||||-0.06979|-0.05158|-0.05802|-0.05157|-0.12425|-0.08733|-0.06008|-0.05597|-0.0557|-0.05167|-0.05167|-0.05917|-0.06596|-0.05187|-0.05195|13|81|30|30|54|131|174|176|100|86|43|39|70|65|21|33|||||||||||||||||||||||||
2025-02-05 10:49:37|EC.D.ACCP.CASH.IP|1945|2025-02-04 08:51:50|2025-02-04 16:29:50|4911|27.8|18.06429|2025-02-04|19.74284|12|0.060864|8|-0.081367|8|2025-02-04|||||||||23.86672|26.90109|28.35525|41.8362|19.74284|36.65409|25.0262|28.71061|38.31382||||||||||||||||16|36|26|28|23|24|59|37|52||||||||||||||||0.02637|0.02487|0.02225|0.02022|0.02026|0.02023|0.02926|0.02432|0.02026||||||||||||||||-0.02672|-0.02026|-0.02023|-0.02359|-0.02026|-0.02179|-0.02591|-0.02741|-0.02025||||||||214|160|120|110|71|101|136|122|47|||||||||||||||||||||||||
2025-02-05 10:49:37|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-02-04|1.30986|15|0.511254|9|-0.277045|14|2025-02-04||||||||||54.68388|100|75.03629|83.3531|62.52265|13.49953|1.30986|5.64587|13.46343|24.32172|19.62396|10.52469|40.18167|100|100||||||||||72|94|61|77|331|4795|2289|1950|1803|1333|2092|4128|16846|109|25||||||||||0.16679|0.0066|||0.02635|0.03317|0.02128|0.01458|0.018|0.01441|0.01223|0.01448||0.13072|||||||||||-0.05112|-0.11869|-0.0659||-0.01317|-0.03726|-0.02544|-0.01935|-0.01618|-0.01348|-0.01144|-0.01518|-0.09128|||22|6|4|6|16|171|312|320|305|288|255|314|5|2|1|||||||||||||||||||||||||
2025-02-05 10:49:38|SA.D.BABA.CASH.IP|4835|2025-02-04 09:00:00|2025-02-04 23:59:10|10024|4200.1|10.00733|2025-02-04|0.3037|15|0.419622|14|-0.80755|17|2025-02-04|50.04556|||||||||54.98074|52.44849|63.19222|58.1432|56.73723|11.19081|0.3037|0.58897|1.16735|1.48506|1.33757|0.91952|70.53468|61.44267|65.37852|426|||||||||619|462|346|556|1812|13119|14621|7558|9143|4524|4231|7688|477|434|527|0.06531|||||||||0.05193|0.03385|0.04245|0.05493|0.0403|0.05721|0.04107|0.03456|0.03198|0.021|0.01891|0.02039|0.02817|0.01823|0.17659|-0.04327|||||||||-0.04958|-0.05047|-0.04323|-0.03307|-0.04903|-0.05551|-0.04238|-0.03213|-0.03951|-0.02213|-0.02296|-0.02127|-0.04458|-0.03733|-0.0775|54|102|63|57|74|97|224|358|351|349|340|302|331|61|57|49|||||||||||||||||||||||||
2025-02-05 10:49:38|SD.D.JPM.CASH.IP|2|2025-02-05 10:49:20|2025-02-05 10:49:30|26697|0|0.37271|2025-02-04|6.57409|20|0.848967|9|-0.78986|9|2025-02-04|100|||||||||94.85646|93.93952|89.7284|66.75869|85.74972|19.07357|20.91785|13.99289|20.02162|22.37034|12.1894|6.57409|63.83369|33.45186|50.14976|40|||||||||2|4|5|74|71|2489|1161|901|823|844|1359|1654|3510|126|190||||||||||0.61121|0.45055|0.26934|||0.04479|0.01529|0.01437|0.00942|0.00993|0.00891|0.01197|||||||||||||-0.58166|-0.28649|-0.08482|-0.03844|-0.09943|-0.04711|-0.02345|-0.01413|-0.01188|-0.0083|-0.00878|-0.00941|-0.36415||-0.20922|5|116|115|97|12|7|158|273|315|265|255|230|305|11|3|2|||||||||||||||||||||||||
2025-02-05 10:49:38|SA.D.ACBUS.CASH.IP|641|2025-02-04 14:30:00|2025-02-04 20:59:50|368|1296.8|2.49809|2025-02-04|0.27408|19|0.57971|14|-0.576369|14|2025-02-04|||||||||||||||26.89597|6.14805|0.28265|0.28329|0.28018|0.27408|0.52522||||||||||||||||||1441|3168|2733|3051|4608|4538|660||||||||||||||||||0.30796|0.28189|||||0.28246||||||||||||||||||-0.3935|-0.28209|||||-0.28282||||45|51|15|13|14|15|117|||||||||||||||||||||||||
2025-02-05 10:49:38|SE.D.MCD.CASH.IP|0|none|||0|0|2025-02-04|0.55717|21|0.207958|14|-0.34497|21|2025-02-04||||||||||50.65053||75.04769|96.10013|96.30078|20.6327|28.82489|37.15637|36.8713|49.74379|47.75709|39.22038|0.55717||||||||||||207||451|17|162|2141|1385|737|437|397|449|1248|5535||||||||||||0.07121||0.00348|0.00897|0.08373|0.04511|0.02083|0.011|0.01271|0.00996|0.01116|0.00823|||||||||||||-0.11034|||-0.09993|-0.07092|-0.05892|-0.03543|-0.0216|-0.01951|-0.01289|-0.01276|-0.01193|-0.34153|||6|4|51|27|117|212|167|152|181|199|250|3|||||||||||||||||||||||||
2025-02-05 10:49:39|UA.D.CARUS.CASH.IP|1123|2025-02-04 14:30:00|2025-02-04 20:59:50|8902|161.4|17.45033|2025-02-04|14.44884|20|0.626995|14|-0.55543|14|2025-02-04|||||||||||||||48.21303|37.23039|55.2841|52.9293|41.15583|46.01904|14.44884||||||||||||||||||622|312|168|70|132|227|147||||||||||||||||||0.34173|0.09507|0.03785|0.02269|0.03021|0.04445|0.05724||||||||||||||||||-0.19516|-0.10574|-0.09065|-0.11076|-0.10506|-0.1199|-0.04437||||19|73|107|72|61|48|105|||||||||||||||||||||||||
2025-02-05 10:49:39|SE.D.MRK.CASH.IP|0|none|||0|0|2025-02-04|0.356|20|1.499847|9|-1.916193|11|2025-02-04|88.95891|||||||||76.76656|83.41836|40.60965|20.56671|21.39853|12.32543|1.43502|1.83002|4.51724|2.19151|2.29241|0.356|41.7871|54.33304|78.28108|406|||||||||86|27|1401|2324|14356|21623|18520|10381|6272|8071|9003|16681|4511|506|183|0.17072|||||||||0.52333|0.0317|0.16429|0.1563|0.09542|0.10724|0.05765|0.03884|0.0302|0.03088|0.03206|0.03771|0.21692|0.10649|0.06641|-0.07406|||||||||-0.12684|-0.08422|-0.29721|-0.15185|-0.09459|-0.1064|-0.06556|-0.04211|-0.02445|-0.02818|-0.03179|-0.03475|-0.12139|-0.1241|-0.01661|18|30|24|139|216|207|319|358|333|289|276|308|294|24|35|23|||||||||||||||||||||||||
2025-02-05 10:49:40|ED.D.BAS.CASH.IP|2945|2025-02-04 08:51:50|2025-02-04 16:29:50|4524|173.8|12.78274|2025-02-04|2.98751|8|0.344674|8|-0.166963|8|2025-02-04|||||||||2.98751|12.34344|18.42491|19.40436|26.91558|22.16236|12.26266|17.85061|21.01339||||||||||||||||264|232|150|158|178|138|194|143|263||||||||||||||||0.03285|0.02428|0.02095|0.01596|0.01351|0.01821|0.02148|0.02188|0.01384||||||||||||||||-0.03201|-0.01736|-0.01598|-0.01716|-0.01337|-0.01327|-0.02035|-0.01789|-0.01383||||||||338|284|201|196|171|149|245|286|100|||||||||||||||||||||||||
2025-02-05 10:49:40|UC.D.MSFT.CASH.IP|2|2025-02-05 10:49:20|2025-02-05 10:49:30|41031|0|0.03899|2025-02-04|0.57917|15|0.248278|23|-0.193944|14|2025-02-04|50.02892|||||||||40.39005|58.9859|51.96657|40.04225|47.40374|4.8582|0.57917|5.44218|3.46315|7.77164|3.97321|3.38964|36.06773|45.02094|36.07945|333|||||||||257|119|308|268|195|4193|2122|1360|1577|1341|1778|3814|31588|342|270|0.01335|||||||||0.02405|0.0157|0.01639|0.02811|0.01394|0.03296|0.01965|0.00999|0.0116|0.0084|0.00929|0.01079|0.02795|0.02679|0.10029|-0.01507|||||||||-0.02208|-0.01841|-0.02438|-0.01781|-0.01737|-0.03976|-0.01764|-0.01116|-0.01238|-0.00889|-0.00961|-0.01051|-0.05156|-0.01476|-0.0725|86|119|134|77|165|133|228|358|350|348|335|328|355|100|40|50|||||||||||||||||||||||||
2025-02-05 10:49:40|ED.D.BMW.CASH.IP|2266|2025-02-04 08:51:50|2025-02-04 16:29:50|7732|109.5|16.35196|2025-02-04|8.4019|8|0.23511|8|-0.232919|15|2025-02-04|||||||||8.4019|19.61758|31.08441|22.01348|22.14099|26.74956|14.59725|22.0866|28.9695||||||||||||||||176|113|130|109|127|120|138|205|244||||||||||||||||0.04633|0.03157|0.02946|0.02946|0.02918|0.02773|0.03429|0.0353|0.02587||||||||||||||||-0.04635|-0.03108|-0.02736|-0.02855|-0.03011|-0.02957|-0.02693|-0.03481|-0.02588||||||||311|194|132|141|104|116|151|204|76|||||||||||||||||||||||||
2025-02-05 10:49:41|UA.D.BNTXUS.CASH.IP|1700|2025-02-04 09:01:00|2025-02-04 21:54:10||278.7|24.36854|2025-02-04|2.58621|21|0.999328|9|-0.854701|21|2025-02-04||||||||||54.63491|51.7859|36.51749|31.62591|37.7806|20.98062|24.73241|25.99463|49.33164|23.6051|58.63077|33.20762|2.58621||||||||||||0|19|2|1|1|163|1305|715|465|637|257|562|44678||||||||||||0.05293|0.05551|0.03905|0.05218|0.02504|0.05234|0.11757|0.04247|0.04901|0.084|0.06391|0.0322|||||||||||||-0.02081|-0.05356|-0.06918|-0.04004|-0.0792|-0.11074|-0.25143|-0.17842|-0.20433|-0.12753|-0.14502|-0.07846|-0.8547|||90|95|108|64|56|68|156|70|53|30|53|103|1||||||||||||||||||||||0|||
2025-02-05 10:49:41|SE.D.NKE.CASH.IP|1|2025-02-05 10:49:30|2025-02-05 10:49:30|7620|0|100|2025-02-04|1.95944|20|1.013291|14|-0.715773|14|2025-02-04|100|||||||||57.08896|81.32244|71.51663|80.41781|80.81706|10.07615|5.7522|12.56629|7.14306|8.3538|8.52699|1.95944|69.30418|80.02821|100|69|||||||||83|37|293|146|214|6003|2439|1245|3237|1602|1823|4396|23465|64|20||||||||||0.13337|0.07025||0.02634|0.06725|0.08843|0.03248|0.023|0.03166|0.02354|0.02268|0.01872|0.09132|0.08022|0.02612||||||||||-0.10971|-0.02337|-0.04194|-0.0704|-0.07442|-0.09363|-0.03201|-0.02083|-0.02636|-0.018|-0.01731|-0.02078|-0.17382|-0.0326||1|95|16|7|56|52|200|332|279|295|252|235|257|13|25|9|||||||||||||||||||||||||
2025-02-05 10:49:42|SB.D.CCL.CASH.IP|2239|2025-02-04 14:30:00|2025-02-04 20:59:50|2707|3772.7|0.60572|2025-02-04|0.03697|19|0.591497|14|-0.294442|14|2025-02-04|||||||||||||||4.943|0.41735|0.54691|0.55258|0.84925|0.03697|0.52478||||||||||||||||||10496|4638|5751|4482|4515|6294|3985||||||||||||||||||0.08521|0.05624|0.05487|0.04416|0.04387|0.04182|0.04692||||||||||||||||||-0.08428|-0.05386|-0.04607|-0.0437|-0.03716|-0.03864|-0.04907||||164|264|196|194|123|114|214|||||||||||||||||||||||||
2025-02-05 10:49:42|SE.D.PFE.CASH.IP|0|none|||0|0|2025-02-04|0.03822|20|0.642722|11|-2.013678|11|2025-02-04|72.25963|||||||||39.56191|45.50177|24.17698|26.07868|30.06601|8.44491|0.36587|1.53057|3.60875|2.3909|1.33695|0.03822|50.0447|56.27653|50.02741|652|||||||||622|589|2161|3172|4343|24380|36671|22407|24927|26652|27418|49179|8979|738|1559|0.05722|||||||||0.05333|0.03798|0.20959|0.09272|0.06368|0.12366|0.06528|0.04818|0.03868|0.0437|0.03874|0.03862|0.04972|0.03857|0.05144|-0.11809|||||||||-0.06771|-0.09765|-0.2054|-0.11158|-0.082|-0.10309|-0.07727|-0.04048|-0.05169|-0.05609|-0.04431|-0.03859|-0.09016|-0.03859|-0.03866|54|38|33|96|150|140|275|305|201|84|85|77|98|32|16|38|||||||||||||||||||||||||
2025-02-05 10:49:42|EJ.D.CSGN.CASH.IP|1|2025-02-05 08:00:00|2025-02-05 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:42|SE.D.PG.CASH.IP|1|2025-02-05 10:49:30|2025-02-05 10:49:30|16797|0|100|2025-02-04|0.33754|13|19.938607|9|-0.303463|21|2025-02-04|100|||||||||33.75641|86.183|54.73094|66.79954|0.33754|15.68985|9.54105|8.13437|13.8566|12.14403|12.23944|11.76009|0.52299||100|0|||||||||1|0|2|490|171|2458|1407|856|851|1310|1373|1933|17291||24||||||||||3.36675|0.02261|0.0238|||0.0312|0.01948|0.01355|0.01259|0.01294|0.01121|0.01384|||||||||||||-0.0119|-0.04162|-0.02379|-0.07528|-0.0119|-0.04269|-0.02375|-0.0137|-0.01241|-0.01435|-0.01095|-0.01236|-0.30346||-0.00596|3|21|36|11|3|4|160|305|259|253|264|270|298|3|1|||||||||||||0|||||||||||0|
2025-02-05 10:49:43|ED.D.DCX.CASH.IP|2769|2025-02-04 08:51:50|2025-02-04 16:29:50|5671|190.5|11.65209|2025-02-04|3.56587|8|0.195869|8|-0.159151|8|2025-02-04|||||||||3.56587|9.31279|17.64323|16.61076|18.08991|22.10948|13.99014|9.94233|27.51813||||||||||||||||360|109|165|247|126|185|269|473|321||||||||||||||||0.03882|0.02686|0.02279|0.02253|0.0233|0.02436|0.02907|0.0314|0.02247||||||||||||||||-0.04284|-0.0239|-0.02228|-0.02212|-0.02157|-0.02004|-0.02125|-0.02797|-0.02038||||||||340|237|193|199|155|163|222|232|80|||||||||||||||||||||||||
2025-02-05 10:49:43|SH.D.UTX.CASH.IP|0|none|||0|0|2025-02-04|7.26587|14|0.355679|14|-0.277435|14|2025-02-04|||||||||||||||7.26587|11.11111|17.88264|23.63307|29.74846|21.93748|8.68585||||||||||||||||||1616|1051|1057|588|670|966|848||||||||||||||||||0.04686|0.02591|0.01725|0.01691|0.01141|0.01646|0.01725||||||||||||||||||-0.04825|-0.03021|-0.02291|-0.01784|-0.01433|-0.01292|-0.01644||||139|271|224|216|222|219|277|||||||||||||||||||||||||
2025-02-05 10:49:43|ED.D.DHERGY.CASH.IP|1265|2025-02-04 08:51:50|2025-02-04 16:29:50|2511|73.4|27.02264|2025-02-04|16.14465|16|0.437028|8|-0.277778|8|2025-02-04|||||||||34.81286|40.31415|27.58086|34.39274|48.21264|50.06139|34.25952|24.04498|16.14465||||||||||||||||71|72|111|91|58|62|65|63|102||||||||||||||||0.09018|0.05989|0.07624|0.05394|0.04221|0.0527|0.0638|0.08332|0.1396||||||||||||||||-0.08236|-0.05414|-0.04676|-0.06891|-0.04454|-0.04447|-0.04655|-0.08301|-0.09531||||||||144|77|80|102|81|76|79|96|56|||||||||||||||||||||||||
2025-02-05 10:49:43|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-02-04|30.48446|20|0.255596|14|-0.246033|14|2025-02-04|||||||||||||||38.44828|41.04193|36.91197|39.82515|57.39409|45.30715|30.48446||||||||||||||||||352|231|204|121|117|113|238||||||||||||||||||0.0343|0.02617|0.01465|0.01509|0.01136|0.01992|0.02075||||||||||||||||||-0.05252|-0.0274|-0.02886|-0.0201|-0.02573|-0.02747|-0.02219||||94|166|114|88|129|148|184|||||||||||||||||||||||||
2025-02-05 10:49:44|SB.D.DAL.CASH.IP|2471|2025-02-04 00:58:30|2025-02-04 23:59:00|6712|1789.8|8.1284|2025-02-04|7.32186|20|14.707452|9|-2.183803|9|2025-02-04|100|||||||||81.08035||86.30519|71.75249|66.72684|15.12281|11.41432|13.15128|10.1969|11.84505|7.46103|7.32186|60.16318|100||0|||||||||4||64|463|333|1986|1675|1645|1327|1409|4374|4645|2803|163|||||||||||14.70745|||0.53722|0.09024|0.0765|0.03613|0.02994|0.02629|0.02403|0.03265|0.02889|0.12342||||||||||||-1.56895||-0.66765|-0.29282||-0.06598|-0.04078|-0.02526|-0.02441|-0.02281|-0.02175|-0.02807|-0.44196|-0.08726||1|10|7|7|3|153|255|221|236|220|242|274|10|2|||||||||||||||||||||||||
2025-02-05 10:49:44|SH.D.UNH.CASH.IP|0|none|||0|0|2025-02-04|18.17298|14|0.937927|10|-1.740953|9|2025-02-04|100|||||||||96.31934|100|93.89231|100|83.42443|18.17298|36.06224|39.69503|47.21682|40.41095|41.94719|24.52509|67.13776|100|83.42589|0|||||||||1|1|9|62|64|1358|480|589|553|572|527|1451|12711|10|129|0.05289|||||||||0.30047|0.78551|0.74832||0.19831|0.04686|0.02186|0.02779|0.01592|0.01877|0.0231|0.01609||0.11202|0.00185||||||||||-0.54499|-0.34062|-0.43864|-0.03653|-0.03472|-0.09611|-0.05276|-0.04245|-0.04369|-0.0346|-0.02879|-0.02427|-0.58512|-0.30084|-0.30412|3|53|19|16|2|6|122|239|169|159|109|167|196|3|13|18|||||||||||||||||||||||||
2025-02-05 10:49:45|ED.D.DBK.CASH.IP|3251|2025-02-04 08:51:50|2025-02-04 16:29:50|1803|566.8|14.35187|2025-02-04|2.02152|8|0.187328|14|-0.175882|8|2025-02-04|||||||||2.02152|13.50127|25.10151|17.47206|27.95736|25.34929|16.56685|10.97381|19.84175||||||||||||||||1249|529|457|396|387|579|603|753|1251||||||||||||||||0.03922|0.02147|0.02026|0.01837|0.0157|0.01819|0.02433|0.02626|0.01838||||||||||||||||-0.04145|-0.02319|-0.01839|-0.01563|-0.01333|-0.01531|-0.0219|-0.01977|-0.01751||||||||351|319|295|275|204|225|278|283|116|||||||||||||||||||||||||
2025-02-05 10:49:45|SH.D.VZ.CASH.IP|0|none|||0|0|2025-02-04|0.02518|18|6.691549|9|-0.351847|21|2025-02-04|60.02497|||||||||57.22855|87.50312|0.1|60.03002|68.80637|12.1367|0.95988|2.0656|1.13571|0.02518|0.02518|1.12352|63.74853|100|100|286|||||||||451|17|972|415|760|8186|4435|5180|4499|7214|12547|24798|6930|188|30|0.02499|||||||||3.66008|||0.02501|0.03762|0.04373|0.02847|0.02661|0.02876|0.02517|0.02519|0.02711|0.05023||0.02513||||||||||-0.04998|-0.02499|||-0.11262|-0.04621|-0.02831|-0.02707|-0.02655|-0.02518|-0.02832|-0.02516|-0.35185|||5|7|8|1|5|16|157|214|147|90|58|72|91|11|6|3|||||||||||||||||||||||||
2025-02-05 10:49:45|ED.D.LHAG.CASH.IP|1560|2025-02-04 08:51:50|2025-02-04 16:29:50|619|877.5|22.46478|2025-02-04|20.93128|9|0.160823|8|-0.192555|14|2025-02-04|||||||||23.72489|20.93128|25.96947|59.34264|46.06322|35.32802|33.37621|57.27433|30.79656||||||||||||||||580|1321|1338|686|496|1275|640|880|1934||||||||||||||||0.04358|0.04652|0.04277|0.03199|0.03657|0.04797|0.03786|0.03521|0.0323||||||||||||||||-0.04005|-0.04217|-0.03404|-0.03198|-0.03198|-0.03204|-0.03954|-0.03361|-0.03768||||||||186|91|81|59|63|51|111|131|39|||||||||||||||||||||||||
2025-02-05 10:49:46|SH.D.VUS.CASH.IP|1|2025-02-05 10:49:30|2025-02-05 10:49:30|34310|0|100|2025-02-04|0.37478|22|9.836066|9|-0.666667|10|2025-02-04|100|||||||||90.89688|89.78161|83.39234|95.84313|84.5573|26.24546|24.82086|27.68084|19.46158|41.04704|30.66486|17.55031|25.53047|0.37478|100|39|||||||||12|7|77|8|62|2675|1459|1947|1020|886|1223|2008|10414|0|0||||||||||0.88916|0.15142|0.1906|0.01603|0.02466|0.04187|0.0147|0.01296|0.00976|0.01004|0.01021|0.01056||||-0.00289|||||||||-0.46572|-0.39141|-0.058|-0.02394|-0.16832|-0.0376|-0.02039|-0.01404|-0.01452|-0.01121|-0.01384|-0.01173|-0.258|||4|43|29|6|48|58|153|218|170|175|156|186|251|4|1|1|||||||||||||||||||||||||
2025-02-05 10:49:46|SB.D.D.CASH.IP|2186|2025-02-04 14:30:00|2025-02-04 20:59:50|5393|2396.1|11.74494|2025-02-04|6.94089|20|0.243765|15|-0.675059|14|2025-02-04|||||||||||||||8.40256|8.22625|16.63531|26.50198|23.86082|18.21258|6.94089||||||||||||||||||9587|3776|2280|1441|1384|1540|2022||||||||||||||||||0.06639|0.04646|0.03844|0.0284|0.02581|0.02455|0.03186||||||||||||||||||-0.11111|-0.05103|-0.03709|-0.0309|-0.02854|-0.02728|-0.03186||||169|318|247|238|214|231|275|||||||||||||||||||||||||
2025-02-05 10:49:46|SH.D.WAG.CASH.IP|0|none|||0|0|2025-02-04|0.10168|19|0.406091|15|-0.309917|14|2025-02-04|||||||||||||||1.72349|0.86588|1.49023|1.47151|0.10309|0.10168|0.72051||||||||||||||||||16813|13177|15073|14935|8998|27690|14755||||||||||||||||||0.13658|0.1167|0.10274|0.10314|0.1032|0.10159|0.1101||||||||||||||||||-0.12899|-0.12254|-0.10288|-0.10298|-0.10267|-0.10159|-0.11259||||124|131|72|73|50|65|181|||||||||||||||||||||||||
2025-02-05 10:49:46|EJ.D.DUFNSW.CASH.IP|1087|2025-02-04 08:52:00|2025-02-04 16:19:50|4076|117.4|16.3879|2025-02-04|41.07489|8|0.195886|14|-0.146699|8|2025-02-04|||||||||41.07489|55.35146|52.81179|62.99019|69.58012|57.92309|41.7125|44.77018|66.69105||||||||||||||||106|108|167|127|159|178|161|153|87||||||||||||||||0.06287|0.05878|0.05345|0.04902|0.06532|0.04897|0.06988|0.04871|||||||||||||||||-0.07111|-0.04895|-0.04897|-0.04901|-0.04897|-0.04897|-0.04885|-0.07305|||||||||61|47|36|27|23|19|48|38|6|||||||||||||||||||||||||
2025-02-05 10:49:47|SH.D.WMT.CASH.IP|0|none|||0|0|2025-02-04|0.3918|20|17|9|-0.42245|9|2025-02-04|66.69005|||||||||85.04611|78.61527|83.35892|88.58953|86.96483|8.20384|3.02594|2.59209|2.01789|3.21006|1.36155|0.3918|47.13018|73.39634|100|460|||||||||113|141|27|112|111|5313|3300|2586|3692|3483|7673|4953|13492|109|25||||||||||1.7394|0.0772|0.01678|0.04024|0.02683|0.0395|0.01984|0.01738|0.01501|0.01461|0.01418|0.01656|0.05631|0.01986|||||||||||-0.1998|-0.05432|-0.04454|-0.04019|-0.03019|-0.03868|-0.02079|-0.01622|-0.01555|-0.01484|-0.01375|-0.01576|-0.07941|-0.06792||3|60|14|24|35|23|208|332|310|299|250|222|262|17|15|4|||||||||||||||||||||||||
2025-02-05 10:49:47|SB.D.EQR.CASH.IP|1843|2025-02-04 14:30:00|2025-02-04 20:59:50|7061|692.1|17.67735|2025-02-04|23.97074|20|1.278552|14|-0.707014|14|2025-02-04|||||||||||||||29.33953|31.85071|26.30194|29.7442|29.37917|38.13366|23.97074||||||||||||||||||1235|1353|1405|910|752|853|400||||||||||||||||||0.09221|0.03722|0.03441|0.03366|0.02826|0.02898|0.02235||||||||||||||||||-0.1236|-0.03515|-0.04201|-0.0335|-0.02422|-0.02551|-0.02602||||79|170|164|155|133|168|234|||||||||||||||||||||||||
2025-02-05 10:49:48|UB.D.GOOGUS.CASH.IP|1|2025-02-05 10:49:40|2025-02-05 10:49:40|19340|0|0.04654|2025-02-04|0.01022|20|0.739591|21|-2.432251|21|2025-02-04|62.53292|||||||||15.27142|31.20558|36.87784|29.28887|22.82498|7.37174|0.01509|0.01359|0.01404|1.44499|1.43419|0.01022|5.85056|10.98304|22.30678|215|||||||||104|102|165|345|369|4075|3130|2754|1994|1853|2109|7077|13560|3692|622|0.01955|||||||||0.02581|0.02756|0.0255|0.03037|0.02249|0.04373|0.02419|0.01951|0.01765|0.01546|0.01376|0.01818|0.07669|0.0605|0.01697|-0.03256|||||||||-0.02098|-0.0203|-0.01747|-0.02901|-0.02883|-0.04097|-0.02633|-0.02137|-0.01921|-0.01749|-0.0127|-0.02054|-0.13341|-0.0719|-0.02686|56|204|183|209|219|202|300|360|359|357|349|351|360|347|284|220|||||||||||||||||||||||||
2025-02-05 10:49:48|UB.D.EXPE.CASH.IP|1487|2025-02-04 14:30:00|2025-02-04 20:59:50|16841|379.9|25.53676|2025-02-04|27.85059|20|1.396799|14|-0.532229|14|2025-02-04|||||||||||||||52.82274|46.64439|47.90284|52.75153|58.46505|54.24443|27.85059||||||||||||||||||721|544|451|439|390|461|462||||||||||||||||||0.07565|0.02612|0.02423|0.01437|0.02256|0.01809|0.02161||||||||||||||||||-0.12414|-0.04694|-0.03217|-0.03278|-0.03749|-0.03592|-0.03259||||76|144|115|93|113|96|180|||||||||||||||||||||||||
2025-02-05 10:49:49|SC.D.FRT.CASH.IP|1051|2025-02-04 14:30:00|2025-02-04 20:59:50|10813|172.5|24.48498|2025-02-04|13.64435|20|0.167895|14|-0.260732|14|2025-02-04|||||||||||||||55.46591|62.26431|46.4804|70.02823|67.21266|39.47497|13.64435||||||||||||||||||198|107|361|148|145|243|175||||||||||||||||||0.05131|0.03822|0.02466|0.0228|0.01526|0.01668|0.02182||||||||||||||||||-0.06982|-0.06426|-0.04696|-0.02604|-0.03006|-0.02693|-0.02439||||38|82|56|90|64|71|184|||||||||||||||||||||||||
2025-02-05 10:49:49|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-02-04|8.99998|15|0.515271|21|-0.51263|21|2025-02-04|50.1201|||||||||39.54678|25.95529|22.57701|38.7327|34.54207|10.47751|8.99998|20.94249|18.54136|25.42466|25.37485|17.98324|51.63617|71.4729|62.54783|107|||||||||12|3|20|47|59|2432|1137|1009|1038|878|505|1002|9485|56|99||||||||||0.04326|0.02972|0.03827|0.02187|0.00783|0.06408|0.03489|0.0252|0.02643|0.02594|0.01086|0.01449|0.13989||0.01511|-0.01121|||||||||-0.05405|-0.02374|-0.04576|-0.03033|-0.03946|-0.07305|-0.05469|-0.05606|-0.04875|-0.05698|-0.03426|-0.02465|-0.15511|-0.05033|-0.06088|10|302|217|228|145|61|203|270|211|195|142|158|184|33|7|16|||||||||||||||||||||||||
2025-02-05 10:49:50|SC.D.F.CASH.IP|3861|2025-02-04 09:00:00|2025-02-04 23:59:40|1018|12473.6|1.98077|2025-02-04|0.07568|10|6.818182|9|-0.39801|14|2025-02-04|66.71101|||||||||41.34877|0.07568|50.05929|11.17798|66.7001|4.41412|0.09965|0.09906|3.66718|5.64904|0.09877|0.09612|38.55274|33.46541|64.75253|2924|||||||||608|6406|490|3520|4349|40900|65702|80024|67188|118339|120496|119513|4191|1812|1418||||||||||1.80548|0.1007|0.1005|0.13384||0.12504|0.11634|0.09901|0.0993|0.09911||0.09885|||||||||||||-0.1006||-0.1002|-0.10017|-0.1001|-0.12486|-0.11927|-0.09911|-0.09914|-0.09891|-0.09881||-0.19724|-0.09894||9|17|4|22|9|3|93|72|35|28|18|17|36|13|12|17|||||||||||||||||||||||||
2025-02-05 10:49:50|UB.D.FB.CASH.IP|1|2025-02-05 10:49:40|2025-02-05 10:49:40|70164|0|0.10832|2025-02-04|3.13853|15|0.551597|11|-0.28844|14|2025-02-04|53.38889|||||||||45.43386|66.03753|32.35615|36.09078|24.27381|8.47463|3.13853|9.67743|11.11819|10.8533|9.45406|8.54724|41.2103|44.17989|48.3351|94|||||||||60|34|123|227|297|3500|3198|1833|1469|1558|1351|1842|8526|213|189|0.00143|||||||||0.01211|0.01079|0.02862|0.02226|0.01077|0.04193|0.03691|0.01971|0.02285|0.01978|0.01353|0.01627|0.03647|0.06105|0.00214|-0.02251|||||||||-0.01289|-0.01006|-0.01176|-0.02396|-0.02414|-0.05255|-0.03966|-0.02877|-0.02679|-0.01925|-0.02215|-0.01819|-0.04721|-0.03043|-0.02631|45|194|200|186|161|95|238|325|270|253|222|223|282|107|34|29|||||||||||||||||||||||||
2025-02-05 10:49:50|SC.D.GMUS.CASH.IP|2939|2025-02-04 09:00:00|2025-02-04 23:59:40|4835|2120.9|7.60821|2025-02-04|2.94568|19|9.655172|9|-1.132853|21|2025-02-04|92.3124|||||||||28.04959|100|63.65289|72.79955|66.78044|11.57831|7.42543|9.08637|12.7731|7.87745|2.94568|2.96211|50.22329|66.69636|50.18557|250|||||||||37|70|114|102|313|5120|2235|2163|2398|2547|3585|5102|5047|194|11||||||||||0.83041||0.02437|0.08255||0.07463|0.04776|0.03751|0.03082|0.02688|0.02539|0.02934|0.04119|0.20617|0.8316|-0.06116|||||||||-0.12473|-0.1758|-0.16522|-0.06203|-0.04136|-0.12941|-0.04001|-0.03373|-0.0311|-0.02443|-0.02947|-0.03303|-1.13285|-0.28783||13|30|5|30|22|12|219|325|276|251|191|171|238|8|9|2|||||||||||||||||||||||||
2025-02-05 10:49:51|UA.D.AMZN.CASH.IP|1|2025-02-05 10:49:40|2025-02-05 10:49:40|23851|0|0.09224|2025-02-04|0.01149|16|0.396658|11|-0.62605|9|2025-02-04|39.17771|||||||||28.70953|41.93834|38.20691|55.14549|25.82446|3.76429|0.01433|0.01149|0.0131|0.5765|0.29836|0.28666|20.384|33.16884|35.92239|339|||||||||126|161|534|337|421|4532|5621|2941|2232|2043|2233|4555|16263|722|432|0.02202|||||||||0.01302|0.0185|0.03057|0.01699|0.01505|0.03635|0.02724|0.01646|0.01829|0.01187|0.01274|0.01305|0.04041|0.02556|0.0403|-0.03314|||||||||-0.02534|-0.02014|-0.01602|-0.01575|-0.02058|-0.03659|-0.02783|-0.01581|-0.01928|-0.01308|-0.01359|-0.01371|-0.05748|-0.04635|-0.04026|69|213|117|152|176|128|268|360|359|359|353|346|358|256|148|92|||||||||||||||||||||||||
2025-02-05 10:49:51|UB.D.GILD.CASH.IP|2538|2025-02-04 09:00:00|2025-02-04 23:59:40|9806|687.8|6.93812|2025-02-04|0.50773|10|0.399467|21|-0.68041|14|2025-02-04|50.28775|||||||||30.66108|0.50773|26.48576||25.27742|3.75495|6.65503|10.54921|6.82721|12.75769|13.69485|6.42125|75.10349||62.77135|168|||||||||16|10|2||24|1828|831|686|528|454|731|2361|120||403||||||||||0.0831|0.04103|0.03079||0.08202|0.04207|0.029|0.02046|0.02104|0.01563|0.01782|0.01865|0.3841||0.09692|-0.22553|||||||||-0.05403|-0.03078|-0.03078||-0.0717|-0.06249|-0.03236|-0.02165|-0.01729|-0.01569|-0.01575|-0.01833|-0.01024||-0.12232|4|40|4|23|28|164|287|228|191|157|212|281|8|8|||||||||||||||||||||||||
2025-02-05 10:49:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:52|SC.D.HLTUS.CASH.IP|1473|2025-02-04 14:30:00|2025-02-04 20:59:50|25867|304.4|23.86317|2025-02-04|24.35396|20|0.45068|14|-0.25734|14|2025-02-04|||||||||||||||41.33848|48.49306|47.68515|30.52193|59.6204|72.05384|24.35396||||||||||||||||||508|528|269|635|522|239|289||||||||||||||||||0.05267|0.02458|0.02698|0.02049|0.009|0.01791|0.0113||||||||||||||||||-0.08734|-0.06065|-0.03711|-0.03658|-0.03294|-0.0334|-0.0228||||85|126|84|69|94|143|144|||||||||||||||||||||||||
2025-02-05 10:49:52|EC.D.ACCP.CASH.IP|2|2025-02-05 10:49:40|2025-02-05 10:49:50|4911|0|0.06108|2025-02-04|19.74284|12|0.060864|8|-0.081367|8|2025-02-04|||||||||23.86672|26.90109|28.35525|41.8362|19.74284|36.65409|25.0262|28.71061|38.31382||||||||||||||||16|36|26|28|23|24|59|37|52||||||||||||||||0.02637|0.02487|0.02225|0.02022|0.02026|0.02023|0.02926|0.02432|0.02026||||||||||||||||-0.02672|-0.02026|-0.02023|-0.02359|-0.02026|-0.02179|-0.02591|-0.02741|-0.02025||||||||214|160|120|110|71|101|136|122|47|||||||||||||||||||||||||
2025-02-05 10:49:52|SD.D.JKSUS.CASH.IP|930|2025-02-04 14:30:00|2025-02-04 20:59:50|2084|356|21.39413|2025-02-04|18.73207|20|0.626808|15|-0.575816|20|2025-02-04|||||||||||||||44.54362|50.16081|36.68217|41.66761|33.48609|48.83724|18.73207||||||||||||||||||1054|626|521|379|366|268|111||||||||||||||||||0.11315|0.09748|0.07962|0.06393|0.05628|0.05603|0.08261||||||||||||||||||-0.10257|-0.10237|-0.12505|-0.0731|-0.07231|-0.05323|-0.1062||||52|142|63|65|30|39|135|||||||||||||||||||||||||
2025-02-05 10:49:53|SA.D.BABA.CASH.IP|2|2025-02-05 10:49:40|2025-02-05 10:49:50|10029|0|0.12465|2025-02-04|0.3037|15|0.419622|14|-0.80755|17|2025-02-04|50.04556|||||||||54.98074|52.44849|63.19222|58.1432|56.73723|11.19081|0.3037|0.58897|1.16735|1.48506|1.33757|0.91952|70.53468|61.44267|65.37852|426|||||||||619|462|346|556|1812|13119|14621|7558|9143|4524|4231|7688|477|434|527|0.06531|||||||||0.05193|0.03385|0.04245|0.05493|0.0403|0.05721|0.04107|0.03456|0.03198|0.021|0.01891|0.02039|0.02817|0.01823|0.17659|-0.04327|||||||||-0.04958|-0.05047|-0.04323|-0.03307|-0.04903|-0.05551|-0.04238|-0.03213|-0.03951|-0.02213|-0.02296|-0.02127|-0.04458|-0.03733|-0.0775|54|102|63|57|74|97|224|358|351|349|340|302|331|61|57|49|||||||||||||||||||||||||
2025-02-05 10:49:53|SD.D.JMIAUS.CASH.IP|1072|2025-02-04 14:30:00|2025-02-04 20:59:50|407|2200.3|2.06339|2025-02-04|0.23801|17|1.298701|14|-0.761421|14|2025-02-04|||||||||||||||26.64546|6.64639|0.24894|0.23801|0.24845|6.11392|1.26202||||||||||||||||||4129|5212|7415|6889|3684|6443|1451||||||||||||||||||0.39496|0.25337|0.24913|0.24783||0.24661|0.24628||||||||||||||||||-0.3241|-0.25237|-0.24722|||-0.2449|-0.24552||||53|78|39|26|10|17|126|||||||||||||||||||||||||
2025-02-05 10:49:53|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-02-04|0.27408|19|0.57971|14|-0.576369|14|2025-02-04|||||||||||||||26.89597|6.14805|0.28265|0.28329|0.28018|0.27408|0.52522||||||||||||||||||1441|3168|2733|3051|4608|4538|660||||||||||||||||||0.30796|0.28189|||||0.28246||||||||||||||||||-0.3935|-0.28209|||||-0.28282||||45|51|15|13|14|15|117|||||||||||||||||||||||||
2025-02-05 10:49:54|EG.D.KPN.CASH.IP|890|2025-02-04 08:52:10|2025-02-04 16:29:50|349.6|854.4|11.5954|2025-02-04|0.03005|16|0.086655|8|-0.114976|8|2025-02-04|||||||||27.05128|31.72909|13.9803|31.83983|47.38669|19.17416|8.98283|10.19783|0.03005||||||||||||||||413|493|768|575|519|590|1256|1385|1322||||||||||||||||0.04063|0.0288|0.02883|0.04329||0.03372|0.03304|0.02882|0.02873||||||||||||||||-0.04529|-0.036|-0.02883|-0.04326|-0.0347|-0.02891|-0.02889|-0.03525|-0.02875||||||||137|41|43|44|38|47|67|59|22|||||||||||||||||||||||||
2025-02-05 10:49:54|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-02-04|14.44884|20|0.626995|14|-0.55543|14|2025-02-04|||||||||||||||48.21303|37.23039|55.2841|52.9293|41.15583|46.01904|14.44884||||||||||||||||||622|312|168|70|132|227|147||||||||||||||||||0.34173|0.09507|0.03785|0.02269|0.03021|0.04445|0.05724||||||||||||||||||-0.19516|-0.10574|-0.09065|-0.11076|-0.10506|-0.1199|-0.04437||||19|73|107|72|61|48|105|||||||||||||||||||||||||
2025-02-05 10:49:54|SD.D.LMT.CASH.IP|1449|2025-02-04 14:30:00|2025-02-04 20:59:50|45334|339.9|27.42756|2025-02-04|33.1586|14|0.134807|14|-0.35415|14|2025-02-04|||||||||||||||33.1586|42.10467|65.20233|62.53688|51.35123|62.81677|47.57393||||||||||||||||||746|812|230|324|345|270|186||||||||||||||||||0.03422|0.02586|0.02399|0.01707|0.01736|0.01514|0.01285||||||||||||||||||-0.05743|-0.03872|-0.03045|-0.01864|-0.01891|-0.01671|-0.0161||||109|138|89|104|76|86|183|||||||||||||||||||||||||
2025-02-05 10:49:55|ED.D.BAS.CASH.IP|2|2025-02-05 10:49:40|2025-02-05 10:49:50|4468.5|43.5|0.03357|2025-02-04|2.98751|8|0.344674|8|-0.166963|8|2025-02-04|||||||||2.98751|12.34344|18.42491|19.40436|26.91558|22.16236|12.26266|17.85061|21.01339||||||||||||||||264|232|150|158|178|138|194|143|263||||||||||||||||0.03285|0.02428|0.02095|0.01596|0.01351|0.01821|0.02148|0.02188|0.01384||||||||||||||||-0.03201|-0.01736|-0.01598|-0.01716|-0.01337|-0.01327|-0.02035|-0.01789|-0.01383||||||||338|284|201|196|171|149|245|286|100|||||||||||||||||||||||||
2025-02-05 10:49:55|EC.D.MCA.CASH.IP|3287|2025-02-04 08:52:00|2025-02-04 16:29:50|69420|15.5|8.98942|2025-02-04|2.32928|8|0.130039|15|-0.101715|11|2025-02-04|||||||||2.32928|12.12768|9.93247|11.6834|10.62097|20.19697|10.22064|6.93708|5.31878||||||||||||||||23|15|17|15|15|13|22|22|26||||||||||||||||0.0316|0.02313|0.02194|0.01961|0.0211|0.0165|0.0205|0.02619|0.02205||||||||||||||||-0.03297|-0.02062|-0.01847|-0.02085|-0.01776|-0.0173|-0.01772|-0.02606|-0.02054||||||||347|289|242|240|198|218|245|289|132|||||||||||||||||||||||||
2025-02-05 10:49:55|ED.D.BMW.CASH.IP|1|2025-02-05 10:49:50|2025-02-05 10:49:50|7684|5|0.06507|2025-02-04|8.4019|8|0.23511|8|-0.232919|15|2025-02-04|||||||||8.4019|19.61758|31.08441|22.01348|22.14099|26.74956|14.59725|22.0866|28.9695||||||||||||||||176|113|130|109|127|120|138|205|244||||||||||||||||0.04633|0.03157|0.02946|0.02946|0.02918|0.02773|0.03429|0.0353|0.02587||||||||||||||||-0.04635|-0.03108|-0.02736|-0.02855|-0.03011|-0.02957|-0.02693|-0.03481|-0.02588||||||||311|194|132|141|104|116|151|204|76|||||||||||||||||||||||||
2025-02-05 10:49:56|UC.D.MRNAUS.CASH.IP|3293|2025-02-04 09:01:10|2025-02-04 23:58:50||3164.9|9.79608|2025-02-04|1.01638|15|1.04834|15|-1.562921|15|2025-02-04|50.10058|||||||||77.35197|89.33152|83.37557|88.94028|53.93716|9.21421|1.01638|4.46781|5.54283|9.10546|6.56925|4.77357|20.13785|46.56205|56.0634|350|||||||||158|80|106|624|286|5256|11316|2849|2299|1996|2510|6103|978|303|182|0.2575|||||||||0.09547|0.06825|0.0543|0.02709|0.08164|0.16449|0.15508|0.09704|0.07637|0.06154|0.05242|0.07634|0.19152|0.08839|0.02936||||||||||-0.12087|-0.14175|-0.16262|-0.11934|-0.1629|-0.15004|-0.20852|-0.08107|-0.06781|-0.05944|-0.05673|-0.06887|-0.12469|-0.13511|-0.08803|28|44|28|18|18|26|178|347|322|257|255|246|297|30|28|25|||||||||||||||||||||||||
2025-02-05 10:49:56|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-02-04|2.58621|21|0.999328|9|-0.854701|21|2025-02-04||||||||||54.63491|51.7859|36.51749|31.62591|37.7806|20.98062|24.73241|25.99463|49.33164|23.6051|58.63077|33.20762|2.58621||||||||||||0|19|2|1|1|163|1305|715|465|637|257|562|44678||||||||||||0.05293|0.05551|0.03905|0.05218|0.02504|0.05234|0.11757|0.04247|0.04901|0.084|0.06391|0.0322|||||||||||||-0.02081|-0.05356|-0.06918|-0.04004|-0.0792|-0.11074|-0.25143|-0.17842|-0.20433|-0.12753|-0.14502|-0.07846|-0.8547|||90|95|108|64|56|68|156|70|53|30|53|103|1||||||||||||||||||||||0|||
2025-02-05 10:49:57|EJ.D.NESN.CASH.IP|2542|2025-02-04 08:51:50|2025-02-04 16:19:50|7710|412.8|8.27386|2025-02-04|11.51918|13|0.155079|8|-0.103466|8|2025-02-04|||||||||17.32963|23.40178|24.51194|17.09778|25.78107|11.51918|16.82527|11.78985|34.80333||||||||||||||||479|404|488|395|409|388|575|931|716||||||||||||||||0.03924|0.02906|0.02799|0.03883|0.02584|0.02583|0.02733|0.02752|0.02577||||||||||||||||-0.0339|-0.02694|-0.02582|-0.02873|-0.02584|-0.02581|-0.02588|-0.03225|-0.02576||||||||185|154|98|82|66|87|125|119|46|||||||||||||||||||||||||
2025-02-05 10:49:57|SB.D.CCL.CASH.IP|0|none|||0|0|2025-02-04|0.03697|19|0.591497|14|-0.294442|14|2025-02-04|||||||||||||||4.943|0.41735|0.54691|0.55258|0.84925|0.03697|0.52478||||||||||||||||||10496|4638|5751|4482|4515|6294|3985||||||||||||||||||0.08521|0.05624|0.05487|0.04416|0.04387|0.04182|0.04692||||||||||||||||||-0.08428|-0.05386|-0.04607|-0.0437|-0.03716|-0.03864|-0.04907||||164|264|196|194|123|114|214|||||||||||||||||||||||||
2025-02-05 10:49:57|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:49:57|SE.D.NIOUS.CASH.IP|3479|2025-02-04 09:01:00|2025-02-04 23:59:50|425|10641.1|0.88486|2025-02-04|0.22415|16|0.686499|14|-0.45977|12|2025-02-04|43.0231|||||||||6.86398|0.22805|0.22805|22.86319|50.07707|5.41542|0.22489|0.22415|0.22468|0.2264|0.22723|3.55391|41.80002|63.71967||5524|||||||||10598|12260|9668|21177|12931|80928|60668|77359|56671|57020|94938|87185|7496|4659||||||||||||||0.23095||0.29349|0.22599|0.22321|0.22523|0.22676||0.22831||0.22936||-0.23202||||||||||||-0.30651|-0.23024|-0.29267|-0.22422||-0.22523|-0.22624|-0.22779||-0.22814|-0.22883||7|15|2|6|22|12|77|52|28|27|10|11|30|12|11|||||||||||||||||||||||||
2025-02-05 10:49:58|ED.D.DCX.CASH.IP|1|2025-02-05 10:49:50|2025-02-05 10:49:50|5673|51|0.05288|2025-02-04|3.56587|8|0.195869|8|-0.159151|8|2025-02-04|||||||||3.56587|9.31279|17.64323|16.61076|18.08991|22.10948|13.99014|9.94233|27.51813||||||||||||||||360|109|165|247|126|185|269|473|321||||||||||||||||0.03882|0.02686|0.02279|0.02253|0.0233|0.02436|0.02907|0.0314|0.02247||||||||||||||||-0.04284|-0.0239|-0.02228|-0.02212|-0.02157|-0.02004|-0.02125|-0.02797|-0.02038||||||||340|237|193|199|155|163|222|232|80|||||||||||||||||||||||||
2025-02-05 10:49:58|EJ.D.NOV.CASH.IP|3131|2025-02-04 08:52:00|2025-02-04 16:19:50|9556|257.8|10.42249|2025-02-04|2.56792|8|0.144793|8|-0.237432|8|2025-02-04|||||||||2.56792|12.51282|19.21926|17.52524|20.13218|20.98608|10.82342|9.50829|16.50706||||||||||||||||364|240|275|215|192|265|329|427|622||||||||||||||||0.02695|0.01324|0.01291|0.01445|0.01293|0.01524|0.01541|0.01641|0.01441||||||||||||||||-0.02655|-0.01321|-0.01284|-0.01561|-0.01277|-0.012|-0.01464|-0.01682|-0.01311||||||||314|248|177|177|164|205|259|316|97|||||||||||||||||||||||||
2025-02-05 10:49:58|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-02-04|16.14465|16|0.437028|8|-0.277778|8|2025-02-04|||||||||34.81286|40.31415|27.58086|34.39274|48.21264|50.06139|34.25952|24.04498|16.14465||||||||||||||||71|72|111|91|58|62|65|63|102||||||||||||||||0.09018|0.05989|0.07624|0.05394|0.04221|0.0527|0.0638|0.08332|0.1396||||||||||||||||-0.08236|-0.05414|-0.04676|-0.06891|-0.04454|-0.04447|-0.04655|-0.08301|-0.09531||||||||144|77|80|102|81|76|79|96|56|||||||||||||||||||||||||
2025-02-05 10:49:59|KA.D.OCDO.CASH.IP|1033|2025-02-04 08:52:00|2025-02-04 16:29:50|304|633.7|20.19158|2025-02-04|21.49404|16|0.485605|8|-0.786325|8|2025-02-04|||||||||38.34281|32.89075|41.37647|49.11434|29.12899|35.08737|29.06916|22.94986|21.49404||||||||||||||||688|562|180|319|321|275|450|1018|910||||||||||||||||0.12106|0.07136|0.0391|0.03359|0.03369|0.04475|0.05483|0.06685|0.06603||||||||||||||||-0.10461|-0.05035|-0.04382|-0.06719|-0.05055|-0.05461|-0.05713|-0.05839|-0.05134||||||||76|61|46|53|31|40|69|70|56|||||||||||||||||||||||||
2025-02-05 10:49:59|SB.D.DAL.CASH.IP|0|none|||0|0|2025-02-04|7.32186|20|14.707452|9|-2.183803|9|2025-02-04|100|||||||||81.08035||86.30519|71.75249|66.72684|15.12281|11.41432|13.15128|10.1969|11.84505|7.46103|7.32186|60.16318|100||0|||||||||4||64|463|333|1986|1675|1645|1327|1409|4374|4645|2803|163|||||||||||14.70745|||0.53722|0.09024|0.0765|0.03613|0.02994|0.02629|0.02403|0.03265|0.02889|0.12342||||||||||||-1.56895||-0.66765|-0.29282||-0.06598|-0.04078|-0.02526|-0.02441|-0.02281|-0.02175|-0.02807|-0.44196|-0.08726||1|10|7|7|3|153|255|221|236|220|242|274|10|2|||||||||||||||||||||||||
2025-02-05 10:49:59|UC.D.ORLY.CASH.IP|891|2025-02-04 14:30:00|2025-02-04 20:59:50|133383|72.6|40.33605|2025-02-04|42.33665|19|0.377709|14|-0.249964|14|2025-02-04|||||||||||||||74.75422|57.57697|81.73928|73.2139|75.59586|42.33665|47.50948||||||||||||||||||68|54|48|34|116|126|68||||||||||||||||||0.06722|0.02321|0.02279|0.02177|0.03489|0.03023|0.01929||||||||||||||||||-0.06332|-0.03951|-0.02941|-0.03373|-0.02967|-0.04285|-0.02933||||71|87|82|82|45|71|137|||||||||||||||||||||||||
2025-02-05 10:50:00|ED.D.DBK.CASH.IP|1|2025-02-05 10:49:50|2025-02-05 10:49:50|1802.4|2088|0.03329|2025-02-04|2.02152|8|0.187328|14|-0.175882|8|2025-02-04|||||||||2.02152|13.50127|25.10151|17.47206|27.95736|25.34929|16.56685|10.97381|19.84175||||||||||||||||1249|529|457|396|387|579|603|753|1251||||||||||||||||0.03922|0.02147|0.02026|0.01837|0.0157|0.01819|0.02433|0.02626|0.01838||||||||||||||||-0.04145|-0.02319|-0.01839|-0.01563|-0.01333|-0.01531|-0.0219|-0.01977|-0.01751||||||||351|319|295|275|204|225|278|283|116|||||||||||||||||||||||||
2025-02-05 10:50:00|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-02-04|20.93128|9|0.160823|8|-0.192555|14|2025-02-04|||||||||23.72489|20.93128|25.96947|59.34264|46.06322|35.32802|33.37621|57.27433|30.79656||||||||||||||||580|1321|1338|686|496|1275|640|880|1934||||||||||||||||0.04358|0.04652|0.04277|0.03199|0.03657|0.04797|0.03786|0.03521|0.0323||||||||||||||||-0.04005|-0.04217|-0.03404|-0.03198|-0.03198|-0.03204|-0.03954|-0.03361|-0.03768||||||||186|91|81|59|63|51|111|131|39|||||||||||||||||||||||||
2025-02-05 10:50:00|SE.D.PLTRUS.CASH.IP|6268|2025-02-04 09:01:00|2025-02-04 23:59:50|10278|16121.1|6.4033|2025-02-04|0.01763|20|1.160618|14|-1.008729|14|2025-02-04|5.47732|||||||||2.91278|15.5391|18.78626|6.83281|2.95967|0.04693|0.02911|0.02378|0.02812|0.02247|0.02056|0.01763|12.60332|34.82602|35.38803|4275|||||||||5406|3109|2551|7577|11380|88672|47551|24151|32521|19291|14319|24675|2359|839|802|0.03401|||||||||0.06402|0.05814|0.05244|0.05202|0.06324|0.14585|0.11396|0.0673|0.0851|0.05593|0.04285|0.04706|0.03077|0.0384|0.05146|-0.04045|||||||||-0.05775|-0.05203|-0.04978|-0.05457|-0.06625|-0.13497|-0.11009|-0.07994|-0.09444|-0.05254|-0.05326|-0.05339|-0.03976|-0.03202|-0.03172|331|317|304|310|325|344|350|360|360|360|360|360|360|223|138|99|||||||||||||||||||||||||
2025-02-05 10:50:01|SB.D.D.CASH.IP|0|none|||0|0|2025-02-04|6.94089|20|0.243765|15|-0.675059|14|2025-02-04|||||||||||||||8.40256|8.22625|16.63531|26.50198|23.86082|18.21258|6.94089||||||||||||||||||9587|3776|2280|1441|1384|1540|2022||||||||||||||||||0.06639|0.04646|0.03844|0.0284|0.02581|0.02455|0.03186||||||||||||||||||-0.11111|-0.05103|-0.03709|-0.0309|-0.02854|-0.02728|-0.03186||||169|318|247|238|214|231|275|||||||||||||||||||||||||
2025-02-05 10:50:01|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-02-04|41.07489|8|0.195886|14|-0.146699|8|2025-02-04|||||||||41.07489|55.35146|52.81179|62.99019|69.58012|57.92309|41.7125|44.77018|66.69105||||||||||||||||106|108|167|127|159|178|161|153|87||||||||||||||||0.06287|0.05878|0.05345|0.04902|0.06532|0.04897|0.06988|0.04871|||||||||||||||||-0.07111|-0.04895|-0.04897|-0.04901|-0.04897|-0.04897|-0.04885|-0.07305|||||||||61|47|36|27|23|19|48|38|6|||||||||||||||||||||||||
2025-02-05 10:50:01|UC.D.PYPLVUS.CASH.IP|5453|2025-02-04 09:00:00|2025-02-04 23:59:50|7816|4728.7|8.24844|2025-02-04|0.3253|17|1.42337|12|-4.765027|12|2025-02-04|50.15691|||||||||18.56277|26.00581|40.15088|15.05933|19.0561|10.33536|0.60496|0.64295|0.3253|3.91354|1.58791|0.93664|31.85667|43.51148|43.1654|341|||||||||140|115|146|5246|3992|12888|9717|7135|8021|5792|5866|11910|15343|579|306|0.08481|||||||||0.04763|0.05464|0.07599|0.21643|0.07873|0.12567|0.05852|0.03701|0.03535|0.03682|0.03375|0.03498|0.04229|0.01712|0.01601|-0.10354|||||||||-0.06279|-0.07923|-0.06586|-0.32323|-0.11063|-0.13804|-0.06677|-0.03849|-0.03399|-0.03348|-0.03559|-0.03457|-0.04546|-0.03208|-0.04166|46|114|151|160|324|280|332|346|321|327|334|319|326|110|46|51|||||||||||||||||||||||||
2025-02-05 10:50:02|SB.D.EQR.CASH.IP|0|none|||0|0|2025-02-04|23.97074|20|1.278552|14|-0.707014|14|2025-02-04|||||||||||||||29.33953|31.85071|26.30194|29.7442|29.37917|38.13366|23.97074||||||||||||||||||1235|1353|1405|910|752|853|400||||||||||||||||||0.09221|0.03722|0.03441|0.03366|0.02826|0.02898|0.02235||||||||||||||||||-0.1236|-0.03515|-0.04201|-0.0335|-0.02422|-0.02551|-0.02602||||79|170|164|155|133|168|234|||||||||||||||||||||||||
2025-02-05 10:50:02|UC.D.PTONUS.CASH.IP|1279|2025-02-04 09:02:00|2025-02-04 23:55:50|733|3496|3.96403|2025-02-04|0.13116|18|0.550206|14|-0.68306|14|2025-02-04|87.58457|||||||||50.3102|0.27416||57.2796|0.18153|5.70409|7.39629|8.7458|3.83693|0.13116|8.23071|2.35589|41.83831|33.42435|0.41171|275|||||||||159|618||745|1283|4005|3716|5040|8706|5991|5592|14125|476|925|761||||||||||0.41494|||0.27416|0.13624|0.18798|0.14502|0.13699|0.15594|0.13807|0.13763|0.13681|0.229|0.41152||-0.13495||||||||||||||-0.16699|-0.13562|-0.1564|-0.13815|||-0.15923||||8|4|2|7|3|108|110|58|54|21|37|45|12|3|3|||||||||||||||||||||||||
2025-02-05 10:50:02|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-02-04|27.85059|20|1.396799|14|-0.532229|14|2025-02-04|||||||||||||||52.82274|46.64439|47.90284|52.75153|58.46505|54.24443|27.85059||||||||||||||||||721|544|451|439|390|461|462||||||||||||||||||0.07565|0.02612|0.02423|0.01437|0.02256|0.01809|0.02161||||||||||||||||||-0.12414|-0.04694|-0.03217|-0.03278|-0.03749|-0.03592|-0.03259||||76|144|115|93|113|96|180|||||||||||||||||||||||||
2025-02-05 10:50:03|KA.D.RIO.CASH.IP|2906|2025-02-04 08:52:10|2025-02-04 16:29:50|4877.5|170.4|12.98664|2025-02-04|6.99845|15|0.123039|8|-0.184578|8|2025-02-04|||||||||10.9256|24.64155|50.97841|13.59663|29.64308|22.98721|11.44737|6.99845|17.13272||||||||||||||||181|99|97|184|123|103|234|327|189||||||||||||||||0.02485|0.01605|0.0128|0.01721|0.01506|0.01498|0.02253|0.02174|0.01139||||||||||||||||-0.02671|-0.01282|-0.01351|-0.01215|-0.01231|-0.01265|-0.02019|-0.01841|-0.01442||||||||257|199|155|162|162|148|245|258|111|||||||||||||||||||||||||
2025-02-05 10:50:03|SC.D.FRT.CASH.IP|0|none|||0|0|2025-02-04|13.64435|20|0.167895|14|-0.260732|14|2025-02-04|||||||||||||||55.46591|62.26431|46.4804|70.02823|67.21266|39.47497|13.64435||||||||||||||||||198|107|361|148|145|243|175||||||||||||||||||0.05131|0.03822|0.02466|0.0228|0.01526|0.01668|0.02182||||||||||||||||||-0.06982|-0.06426|-0.04696|-0.02604|-0.03006|-0.02693|-0.02439||||38|82|56|90|64|71|184|||||||||||||||||||||||||
2025-02-05 10:50:03|EJ.D.ROG.CASH.IP|2011|2025-02-04 08:52:00|2025-02-04 16:19:50|28830|120.6|11.64946|2025-02-04|3.87996|16|0.104895|14|-0.070423|8|2025-02-04|||||||||22.9516|28.15573|27.47984|26.69468|49.14246|41.69096|30.69279|26.57819|3.87996||||||||||||||||151|78|98|111|101|361|172|242|225||||||||||||||||0.04157|0.03512|0.03503|0.03502|0.035|0.03501|0.04664|0.04091|0.03517||||||||||||||||-0.03923|-0.03511|-0.03502|-0.035|-0.03498|-0.03498|-0.03497|-0.03695|-0.03515||||||||144|96|51|45|57|72|75|113|26|||||||||||||||||||||||||
2025-02-05 10:50:04|SC.D.F.CASH.IP|0|none|||0|0|2025-02-04|0.07568|10|6.818182|9|-0.39801|14|2025-02-04|66.71101|||||||||41.34877|0.07568|50.05929|11.17798|66.7001|4.41412|0.09965|0.09906|3.66718|5.64904|0.09877|0.09612|38.55274|33.46541|64.75253|2924|||||||||608|6406|490|3520|4349|40900|65702|80024|67188|118339|120496|119513|4191|1812|1418||||||||||1.80548|0.1007|0.1005|0.13384||0.12504|0.11634|0.09901|0.0993|0.09911||0.09885|||||||||||||-0.1006||-0.1002|-0.10017|-0.1001|-0.12486|-0.11927|-0.09911|-0.09914|-0.09891|-0.09881||-0.19724|-0.09894||9|17|4|22|9|3|93|72|35|28|18|17|36|13|12|17|||||||||||||||||||||||||
2025-02-05 10:50:04|KA.D.RR.CASH.IP|3098|2025-02-04 08:52:20|2025-02-04 16:29:50|591.2|2384.8|10.8974|2025-02-04|12.23221|16|0.134998|14|-0.200602|8|2025-02-04|||||||||14.94878|22.42|23.75273|19.12791|40.24087|38.03132|13.71898|29.44922|12.23221||||||||||||||||1344|1033|1353|33540|1002|517|1449|1736|2712||||||||||||||||0.05019|0.04136|0.04496|0.04039|0.03365|0.03368|0.04288|0.0397|0.0338||||||||||||||||-0.05664|-0.04428|-0.03372|-0.03701|-0.0374|-0.03706|-0.04755|-0.03782|-0.06189||||||||235|143|97|110|97|100|117|136|41|||||||||||||||||||||||||
2025-02-05 10:50:04|SC.D.GMUS.CASH.IP|1|2025-02-05 10:49:50|2025-02-05 10:49:50|4837|0|100|2025-02-04|2.94568|19|9.655172|9|-1.132853|21|2025-02-04|92.3124|||||||||28.04959|100|63.65289|72.79955|66.78044|11.57831|7.42543|9.08637|12.7731|7.87745|2.94568|2.96211|50.22329|66.69636|50.18557|250|||||||||37|70|114|102|313|5120|2235|2163|2398|2547|3585|5102|5047|194|11||||||||||0.83041||0.02437|0.08255||0.07463|0.04776|0.03751|0.03082|0.02688|0.02539|0.02934|0.04119|0.20617|0.8316|-0.06116|||||||||-0.12473|-0.1758|-0.16522|-0.06203|-0.04136|-0.12941|-0.04001|-0.03373|-0.0311|-0.02443|-0.02947|-0.03303|-1.13285|-0.28783||13|30|5|30|22|12|219|325|276|251|191|171|238|8|9|2|||||||||||||||||||||||||
2025-02-05 10:50:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:50:05|ED.D.SAPG.CASH.IP|2722|2025-02-04 08:52:20|2025-02-04 16:29:50|26745|243|6.81326|2025-02-04|1.20987|16|0.418092|8|-0.149981|15|2025-02-04|||||||||3.25236|6.21224|10.7893|13.22819|8.78|14.30489|9.83588|3.24897|1.20987||||||||||||||||338|396|200|248|238|216|362|409|759||||||||||||||||0.03619|0.02492|0.02121|0.02515|0.02435|0.0206|0.03031|0.02624|0.02275||||||||||||||||-0.03148|-0.02262|-0.0216|-0.02306|-0.01881|-0.02115|-0.02853|-0.0271|-0.01873||||||||310|210|195|159|137|154|214|279|84|||||||||||||||||||||||||
2025-02-05 10:50:06|SG.D.SAP.CASH.IP|1394|2025-02-04 14:30:00|2025-02-04 20:59:50|27784|33.3|11.66995|2025-02-04|1.48471|15|0.406504|15|-0.199355|14|2025-02-04|||||||||||||||3.43494|1.48471|10.7243|45.55682|48.29295|44.4099|26.89037||||||||||||||||||80|27|20|32|23|21|80||||||||||||||||||0.02393|0.0258|0.01832|0.02897|0.03147|0.02208|0.02337||||||||||||||||||-0.02715|-0.02173|-0.0141|-0.06996|-0.02472|-0.03279|-0.02909||||178|350|225|44|56|106|123|||||||||||||||||||||||||
2025-02-05 10:50:06|UB.D.GILD.CASH.IP|1|2025-02-05 10:49:50|2025-02-05 10:49:50||0|0|2025-02-04|0.50773|10|0.399467|21|-0.68041|14|2025-02-04|50.28775|||||||||30.66108|0.50773|26.48576||25.27742|3.75495|6.65503|10.54921|6.82721|12.75769|13.69485|6.42125|75.10349||62.77135|168|||||||||16|10|2||24|1828|831|686|528|454|731|2361|120||403||||||||||0.0831|0.04103|0.03079||0.08202|0.04207|0.029|0.02046|0.02104|0.01563|0.01782|0.01865|0.3841||0.09692|-0.22553|||||||||-0.05403|-0.03078|-0.03078||-0.0717|-0.06249|-0.03236|-0.02165|-0.01729|-0.01569|-0.01575|-0.01833|-0.01024||-0.12232|4|40|4|23|28|164|287|228|191|157|212|281|8|8|||||||||||||||||||||||||
2025-02-05 10:50:07|ED.D.SIEGn.CASH.IP|2558|2025-02-04 08:52:20|2025-02-04 16:29:50|20195|268|9.63635|2025-02-04|1.72052|16|0.247097|8|-0.17284|8|2025-02-04|||||||||4.80346|19.35143|21.87881|17.38699|21.32164|14.31116|11.44008|8.40053|1.72052||||||||||||||||329|159|186|210|407|354|396|433|637||||||||||||||||0.04206|0.03062|0.0262|0.02923|0.02488|0.02978|0.0315|0.03352|0.02478||||||||||||||||-0.03809|-0.02525|-0.02979|-0.02839|-0.02577|-0.0258|-0.03024|-0.03092|-0.02476||||||||294|207|151|144|108|119|184|215|59|||||||||||||||||||||||||
2025-02-05 10:50:07|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-02-04|24.35396|20|0.45068|14|-0.25734|14|2025-02-04|||||||||||||||41.33848|48.49306|47.68515|30.52193|59.6204|72.05384|24.35396||||||||||||||||||508|528|269|635|522|239|289||||||||||||||||||0.05267|0.02458|0.02698|0.02049|0.009|0.01791|0.0113||||||||||||||||||-0.08734|-0.06065|-0.03711|-0.03658|-0.03294|-0.0334|-0.0228||||85|126|84|69|94|143|144|||||||||||||||||||||||||
2025-02-05 10:50:07|EC.D.GLEFP.CASH.IP|2901|2025-02-04 08:52:10|2025-02-04 16:29:50|3093.5|126.5|10.91101|2025-02-04|7.55519|8|0.259277|8|-0.242836|8|2025-02-04|||||||||7.55519|15.51033|21.73741|20.01779|19.42055|16.96629|16.00127|13.78239|15.8592||||||||||||||||212|125|107|109|96|124|147|191|211||||||||||||||||0.03709|0.02638|0.02353|0.02019|0.02197|0.01931|0.02219|0.02336|0.0231||||||||||||||||-0.03903|-0.02311|-0.01994|-0.02016|-0.0188|-0.0196|-0.01989|-0.02217|-0.01807||||||||319|226|221|160|134|177|219|218|101|||||||||||||||||||||||||
2025-02-05 10:50:08|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-02-04|18.73207|20|0.626808|15|-0.575816|20|2025-02-04|||||||||||||||44.54362|50.16081|36.68217|41.66761|33.48609|48.83724|18.73207||||||||||||||||||1054|626|521|379|366|268|111||||||||||||||||||0.11315|0.09748|0.07962|0.06393|0.05628|0.05603|0.08261||||||||||||||||||-0.10257|-0.10237|-0.12505|-0.0731|-0.07231|-0.05323|-0.1062||||52|142|63|65|30|39|135|||||||||||||||||||||||||
2025-02-05 10:50:08|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-02-04|0.23801|17|1.298701|14|-0.761421|14|2025-02-04|||||||||||||||26.64546|6.64639|0.24894|0.23801|0.24845|6.11392|1.26202||||||||||||||||||4129|5212|7415|6889|3684|6443|1451||||||||||||||||||0.39496|0.25337|0.24913|0.24783||0.24661|0.24628||||||||||||||||||-0.3241|-0.25237|-0.24722|||-0.2449|-0.24552||||53|78|39|26|10|17|126|||||||||||||||||||||||||
2025-02-05 10:50:09|EG.D.KPN.CASH.IP|1|2025-02-05 10:50:00|2025-02-05 10:50:00|349.6|0|0.05721|2025-02-04|0.03005|16|0.086655|8|-0.114976|8|2025-02-04|||||||||27.05128|31.72909|13.9803|31.83983|47.38669|19.17416|8.98283|10.19783|0.03005||||||||||||||||413|493|768|575|519|590|1256|1385|1322||||||||||||||||0.04063|0.0288|0.02883|0.04329||0.03372|0.03304|0.02882|0.02873||||||||||||||||-0.04529|-0.036|-0.02883|-0.04326|-0.0347|-0.02891|-0.02889|-0.03525|-0.02875||||||||137|41|43|44|38|47|67|59|22|||||||||||||||||||||||||
2025-02-05 10:50:09|UD.D.TSLA.CASH.IP|6263|2025-02-04 09:00:00|2025-02-04 23:59:50|38830|3539|8.07783|2025-02-04|0.02468|20|0.272361|15|-0.464632|20|2025-02-04|25.91301|||||||||10.66847|17.24178|19.56991|20.65894|13.37819|5.84329|0.03751|0.30326|0.31019|0.59292|0.30375|0.02468|27.42269|32.69991|40.61098|568|||||||||810|433|444|982|1347|11175|9412|6330|4739|4527|4997|10944|11166|469|343|0.01788|||||||||0.03135|0.02401|0.02375|0.0247|0.01981|0.05848|0.04585|0.02604|0.02693|0.02319|0.02111|0.03062|0.02374|0.02315|0.02058|-0.02054|||||||||-0.03722|-0.02365|-0.02023|-0.02906|-0.0242|-0.05851|-0.04945|-0.02784|-0.02841|-0.02219|-0.02212|-0.03146|-0.03399|-0.01952|-0.03844|170|311|221|251|262|285|328|360|360|359|353|356|360|190|147|106|||||||||||||||||||||||||
2025-02-05 10:50:10|SD.D.LMT.CASH.IP|0|none|||0|0|2025-02-04|33.1586|14|0.134807|14|-0.35415|14|2025-02-04|||||||||||||||33.1586|42.10467|65.20233|62.53688|51.35123|62.81677|47.57393||||||||||||||||||746|812|230|324|345|270|186||||||||||||||||||0.03422|0.02586|0.02399|0.01707|0.01736|0.01514|0.01285||||||||||||||||||-0.05743|-0.03872|-0.03045|-0.01864|-0.01891|-0.01671|-0.0161||||109|138|89|104|76|86|183|||||||||||||||||||||||||
2025-02-05 10:50:10|EC.D.FP.CASH.IP|3206|2025-02-04 08:52:10|2025-02-04 16:29:50|5719|255.4|7.81508|2025-02-04|5.11491|8|0.124444|14|-0.141243|15|2025-02-04|||||||||5.11491|8.84301|15.77874|16.90048|23.42177|10.13125|5.86218|5.59522|10.96812||||||||||||||||241|185|211|222|195|237|466|391|451||||||||||||||||0.02776|0.02013|0.01989|0.02052|0.01928|0.01789|0.03445|0.02327|0.0266||||||||||||||||-0.02733|-0.01798|-0.01982|-0.01794|-0.01842|-0.01956|-0.02752|-0.02635|-0.02168||||||||275|204|184|154|141|178|274|305|137|||||||||||||||||||||||||
2025-02-05 10:50:10|EC.D.MCA.CASH.IP|2|2025-02-05 10:50:00|2025-02-05 10:50:10|68600|1|0.02916|2025-02-04|2.32928|8|0.130039|15|-0.101715|11|2025-02-04|||||||||2.32928|12.12768|9.93247|11.6834|10.62097|20.19697|10.22064|6.93708|5.31878||||||||||||||||23|15|17|15|15|13|22|22|26||||||||||||||||0.0316|0.02313|0.02194|0.01961|0.0211|0.0165|0.0205|0.02619|0.02205||||||||||||||||-0.03297|-0.02062|-0.01847|-0.02085|-0.01776|-0.0173|-0.01772|-0.02606|-0.02054||||||||347|289|242|240|198|218|245|289|132|||||||||||||||||||||||||
2025-02-05 10:50:11|SH.D.UBERUS.CASH.IP|4810|2025-02-04 09:00:00|2025-02-04 23:59:50||4594.7|11.02166|2025-02-04|1.21742|20|24.698907|9|-0.826446|21|2025-02-04|50.04408|||||||||78.3299|91.68611|81.5089|70.65128|64.87389|6.33553|2.58873|3.74645|4.24913|2.47203|2.31881|1.21742|36.91986|53.08961|57.35276|312|||||||||303|63|212|377|576|13677|6561|6018|9347|9188|9282|13361|2340|1063|651|0.07839|||||||||12.36427|0.08395|0.06293|0.06561|0.04676|0.08226|0.03849|0.02787|0.02962|0.02567|0.02367|0.03062|0.06673|0.04886|0.09325|-0.02938|||||||||-0.14509|-0.03835|-0.08131|-0.11639|-0.06472|-0.06282|-0.04015|-0.02739|-0.0312|-0.02746|-0.02713|-0.03358|-0.07699|-0.08092|-0.04123|14|23|48|27|51|54|207|351|322|331|326|304|333|163|66|89|||||||||||||||||||||||||
2025-02-05 10:50:11|UC.D.MRNAUS.CASH.IP|2|2025-02-05 10:50:00|2025-02-05 10:50:10|3455|0|0.4631|2025-02-04|1.01638|15|1.04834|15|-1.562921|15|2025-02-04|50.10058|||||||||77.35197|89.33152|83.37557|88.94028|53.93716|9.21421|1.01638|4.46781|5.54283|9.10546|6.56925|4.77357|20.13785|46.56205|56.0634|350|||||||||158|80|106|624|286|5256|11316|2849|2299|1996|2510|6103|978|303|182|0.2575|||||||||0.09547|0.06825|0.0543|0.02709|0.08164|0.16449|0.15508|0.09704|0.07637|0.06154|0.05242|0.07634|0.19152|0.08839|0.02936||||||||||-0.12087|-0.14175|-0.16262|-0.11934|-0.1629|-0.15004|-0.20852|-0.08107|-0.06781|-0.05944|-0.05673|-0.06887|-0.12469|-0.13511|-0.08803|28|44|28|18|18|26|178|347|322|257|255|246|297|30|28|25|||||||||||||||||||||||||
2025-02-05 10:50:11|EG.D.ULNA.CASH.IP|1|2025-02-04 12:00:00|2025-02-04 12:00:00||65|0|2025-02-04|10000||0||0||2025-02-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:50:12|EJ.D.NESN.CASH.IP|2|2025-02-05 10:50:00|2025-02-05 10:50:10|7710|0|0.05189|2025-02-04|11.51918|13|0.155079|8|-0.103466|8|2025-02-04|||||||||17.32963|23.40178|24.51194|17.09778|25.78107|11.51918|16.82527|11.78985|34.80333||||||||||||||||479|404|488|395|409|388|575|931|716||||||||||||||||0.03924|0.02906|0.02799|0.03883|0.02584|0.02583|0.02733|0.02752|0.02577||||||||||||||||-0.0339|-0.02694|-0.02582|-0.02873|-0.02584|-0.02581|-0.02588|-0.03225|-0.02576||||||||185|154|98|82|66|87|125|119|46|||||||||||||||||||||||||
2025-02-05 10:50:12|KA.D.ULVR.CASH.IP|2288|2025-02-04 08:52:20|2025-02-04 16:29:50|4606|570.8|18.23776|2025-02-04|15.6851|11|0.130039|13|-0.108672|8|2025-02-04|||||||||21.68071|44.77821|60.5056|15.6851|54.3365|43.34848|35.46385|30.33979|28.32114||||||||||||||||243|191|167|309|195|268|2434|359|400||||||||||||||||0.03062|0.02167|0.02168|0.02167|0.02167|0.03068|0.02285|0.02349|0.02171||||||||||||||||-0.03633|-0.02302|-0.02167|-0.02166|-0.02166|-0.02164|-0.02409|-0.02415|-0.0217||||||||194|105|81|83|81|90|158|188|53|||||||||||||||||||||||||
2025-02-05 10:50:13|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-02-04|0.22415|16|0.686499|14|-0.45977|12|2025-02-04|43.0231|||||||||6.86398|0.22805|0.22805|22.86319|50.07707|5.41542|0.22489|0.22415|0.22468|0.2264|0.22723|3.55391|41.80002|63.71967||5524|||||||||10598|12260|9668|21177|12931|80928|60668|77359|56671|57020|94938|87185|7496|4659||||||||||||||0.23095||0.29349|0.22599|0.22321|0.22523|0.22676||0.22831||0.22936||-0.23202||||||||||||-0.30651|-0.23024|-0.29267|-0.22422||-0.22523|-0.22624|-0.22779||-0.22814|-0.22883||7|15|2|6|22|12|77|52|28|27|10|11|30|12|11|||||||||||||||||||||||||
2025-02-05 10:50:13|SH.D.UPS.CASH.IP|2288|2025-02-04 14:30:00|2025-02-04 20:59:50|11174|2301.2|8.15263|2025-02-04|4.60551|20|0.14477|15|-0.314014|14|2025-02-04|||||||||||||||9.56031|6.62154|18.86296|16.10891|16.40711|14.0868|4.60551||||||||||||||||||4847|3500|2444|3049|2449|2816|1864||||||||||||||||||0.04203|0.03047|0.02273|0.01714|0.01518|0.02332|0.01747||||||||||||||||||-0.05798|-0.02903|-0.02073|-0.02057|-0.01452|-0.02164|-0.02098||||158|319|223|199|177|249|262|||||||||||||||||||||||||
2025-02-05 10:50:13|EJ.D.NOV.CASH.IP|1|2025-02-05 10:50:00|2025-02-05 10:50:00|9677|25|100|2025-02-04|2.56792|8|0.144793|8|-0.237432|8|2025-02-04|||||||||2.56792|12.51282|19.21926|17.52524|20.13218|20.98608|10.82342|9.50829|16.50706||||||||||||||||364|240|275|215|192|265|329|427|622||||||||||||||||0.02695|0.01324|0.01291|0.01445|0.01293|0.01524|0.01541|0.01641|0.01441||||||||||||||||-0.02655|-0.01321|-0.01284|-0.01561|-0.01277|-0.012|-0.01464|-0.01682|-0.01311||||||||314|248|177|177|164|205|259|316|97|||||||||||||||||||||||||
2025-02-05 10:50:14|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:50:14|KA.D.OCDO.CASH.IP|2|2025-02-05 10:50:00|2025-02-05 10:50:10||287|0.06577|2025-02-04|21.49404|16|0.485605|8|-0.786325|8|2025-02-04|||||||||38.34281|32.89075|41.37647|49.11434|29.12899|35.08737|29.06916|22.94986|21.49404||||||||||||||||688|562|180|319|321|275|450|1018|910||||||||||||||||0.12106|0.07136|0.0391|0.03359|0.03369|0.04475|0.05483|0.06685|0.06603||||||||||||||||-0.10461|-0.05035|-0.04382|-0.06719|-0.05055|-0.05461|-0.05713|-0.05839|-0.05134||||||||76|61|46|53|31|40|69|70|56|||||||||||||||||||||||||
2025-02-05 10:50:14|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-02-04|42.33665|19|0.377709|14|-0.249964|14|2025-02-04|||||||||||||||74.75422|57.57697|81.73928|73.2139|75.59586|42.33665|47.50948||||||||||||||||||68|54|48|34|116|126|68||||||||||||||||||0.06722|0.02321|0.02279|0.02177|0.03489|0.03023|0.01929||||||||||||||||||-0.06332|-0.03951|-0.02941|-0.03373|-0.02967|-0.04285|-0.02933||||71|87|82|82|45|71|137|||||||||||||||||||||||||
2025-02-05 10:50:14|SB.D.DIS.CASH.IP|4422|2025-02-04 09:00:00|2025-02-04 23:59:30|11325|1670.5|19.06306|2025-02-04|7.39748|20|0.416704|21|-0.35137|14|2025-02-04|100|||||||||91.11438|58.38455|80.03596|78.14445|79.47632|17.63727|9.55967|22.66499|20.9583|28.27624|23.61078|7.39748|67.55056|77.37719|65.34969|188|||||||||6|260|129|100|83|4063|3729|2718|2275|1827|2429|5811|3284|207|224|0.07877|||||||||0.03671|0.09669|0.07016|0.02118|0.0275|0.04495|0.03203|0.02001|0.01757|0.0149|0.01839|0.02139|0.15285|0.06729|0.04409||||||||||-0.03694|-0.04389|-0.04383|-0.03068|-0.03208|-0.04842|-0.03613|-0.0239|-0.02067|-0.01483|-0.01748|-0.02517|-0.11136|-0.01768|-0.04114|6|101|12|10|32|107|205|336|318|320|276|267|298|43|53|49|||||||||||||||||||||||||
2025-02-05 10:50:15|SH.D.WFC.CASH.IP|2657|2025-02-04 00:59:00|2025-02-04 23:55:20|7943|2818.5|6.01706|2025-02-04|1.45768|20|10.442857|9|-1.059568|10|2025-02-04|100|||||||||34.90365|89.17911|95.57387|81.91751|45.64885|5.64022|4.71281|3.96398|6.94786|6.73414|3.62792|1.45768|50.24658|100|100|199|||||||||114|20|0|15|296|4306|1757|5627|1955|2440|3178|5743|1044|0|0||||||||||10.44286||0.80845|0.12794||0.09559|0.02716|0.04129|0.01929|0.0173|0.01714|0.02216|||0.48523|-0.06365||||||||||-0.96998|-0.79704|-0.03834|-0.44786|-0.05656|-0.02521|-0.03721|-0.01923|-0.01758|-0.01891|-0.01995|-0.29579|||1|3|9|22|11|11|180|341|330|303|253|249|277|6|1|3|0|||||||||||||||||||||||0|
2025-02-05 10:50:15|SE.D.PLTRUS.CASH.IP|2|2025-02-05 10:50:00|2025-02-05 10:50:10|10258|0|0.1755|2025-02-04|0.01763|20|1.160618|14|-1.008729|14|2025-02-04|5.47732|||||||||2.91278|15.5391|18.78626|6.83281|2.95967|0.04693|0.02911|0.02378|0.02812|0.02247|0.02056|0.01763|12.60332|34.82602|35.38803|4275|||||||||5406|3109|2551|7577|11380|88672|47551|24151|32521|19291|14319|24675|2359|839|802|0.03401|||||||||0.06402|0.05814|0.05244|0.05202|0.06324|0.14585|0.11396|0.0673|0.0851|0.05593|0.04285|0.04706|0.03077|0.0384|0.05146|-0.04045|||||||||-0.05775|-0.05203|-0.04978|-0.05457|-0.06625|-0.13497|-0.11009|-0.07994|-0.09444|-0.05254|-0.05326|-0.05339|-0.03976|-0.03202|-0.03172|331|317|304|310|325|344|350|360|360|360|360|360|360|223|138|99|||||||||||||||||||||||||
2025-02-05 10:50:16|UD.D.WYNN.CASH.IP|1630|2025-02-04 14:30:00|2025-02-04 20:59:50|8317|834.6|12.36712|2025-02-04|9.52103|20|0.430828|14|-0.511966|14|2025-02-04|||||||||||||||17.36409|23.37373|19.93215|29.81403|27.1756|27.08881|9.52103||||||||||||||||||1399|974|3157|1052|607|662|610||||||||||||||||||0.07678|0.03381|0.03978|0.03538|0.02902|0.02059|0.02661||||||||||||||||||-0.10576|-0.03797|-0.03513|-0.03205|-0.02711|-0.02551|-0.02799||||64|146|156|131|129|122|190|||||||||||||||||||||||||
2025-02-05 10:50:16|UC.D.PYPLVUS.CASH.IP|1|2025-02-05 10:50:00|2025-02-05 10:50:00|7831|0|0.26816|2025-02-04|0.3253|17|1.42337|12|-4.765027|12|2025-02-04|50.15691|||||||||18.56277|26.00581|40.15088|15.05933|19.0561|10.33536|0.60496|0.64295|0.3253|3.91354|1.58791|0.93664|31.85667|43.51148|43.1654|341|||||||||140|115|146|5246|3992|12888|9717|7135|8021|5792|5866|11910|15343|579|306|0.08481|||||||||0.04763|0.05464|0.07599|0.21643|0.07873|0.12567|0.05852|0.03701|0.03535|0.03682|0.03375|0.03498|0.04229|0.01712|0.01601|-0.10354|||||||||-0.06279|-0.07923|-0.06586|-0.32323|-0.11063|-0.13804|-0.06677|-0.03849|-0.03399|-0.03348|-0.03559|-0.03457|-0.04546|-0.03208|-0.04166|46|114|151|160|324|280|332|346|321|327|334|319|326|110|46|51|||||||||||||||||||||||||
2025-02-05 10:50:16|UD.D.ZMUS.CASH.IP|1589|2025-02-04 09:01:00|2025-02-04 23:44:00|8550|310.5|20.59203|2025-02-04|0.56049|22|0.221419|12|-0.172811|14|2025-02-04||||||||||92.83788|||96.44934|76.16427|20.40531|17.56754|13.70976|22.46723|23.758|20.48525|12.47975|0.58309|0.56049|50.31527||||||||||15|||17|1|629|428|332|393|296|260|809|70|0|101||||||||||0.04836|||0.06999|0.06224|0.04476|0.04073|0.03026|0.0369|0.02822|0.02439|0.02129|||||||||||||-0.05086|||-0.0116|-0.0478|-0.08081|-0.0477|-0.03426|-0.03212|-0.02501|-0.02754|-0.02283|||-0.01168|69|28|75|79|143|110|125|135|137|209|1|1|2|||||||||||||||||||||||||
2025-02-05 10:50:17|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-02-04|0.13116|18|0.550206|14|-0.68306|14|2025-02-04|87.58457|||||||||50.3102|0.27416||57.2796|0.18153|5.70409|7.39629|8.7458|3.83693|0.13116|8.23071|2.35589|41.83831|33.42435|0.41171|275|||||||||159|618||745|1283|4005|3716|5040|8706|5991|5592|14125|476|925|761||||||||||0.41494|||0.27416|0.13624|0.18798|0.14502|0.13699|0.15594|0.13807|0.13763|0.13681|0.229|0.41152||-0.13495||||||||||||||-0.16699|-0.13562|-0.1564|-0.13815|||-0.15923||||8|4|2|7|3|108|110|58|54|21|37|45|12|3|3|||||||||||||||||||||||||
2025-02-05 10:50:17|EJ.D.ZURZ.CASH.IP|1637|2025-02-04 08:52:30|2025-02-04 16:19:50|55680|38.7|15.59334|2025-02-04|0.03602|16|0.072516|8|-0.108696|8|2025-02-04|||||||||32.43396|40.93796|30.2932|35.84732|18.99596|44.28714|48.37306|33.36314|0.03602||||||||||||||||52|29|52|54|57|38|38|72|35||||||||||||||||0.0393|0.03631|0.03625|0.03615|0.03604||0.03608|0.04208|0.03602||||||||||||||||-0.04274|-0.04113|-0.0362|-0.04124|-0.03603|-0.03606|-0.03608|-0.04325|||||||||142|88|76|67|58|61|91|75|11|||||||||||||||||||||||||
2025-02-05 10:50:18|KA.D.RIO.CASH.IP|1|2025-02-05 10:50:10|2025-02-05 10:50:10|4881.5|0|0.02049|2025-02-04|6.99845|15|0.123039|8|-0.184578|8|2025-02-04|||||||||10.9256|24.64155|50.97841|13.59663|29.64308|22.98721|11.44737|6.99845|17.13272||||||||||||||||181|99|97|184|123|103|234|327|189||||||||||||||||0.02485|0.01605|0.0128|0.01721|0.01506|0.01498|0.02253|0.02174|0.01139||||||||||||||||-0.02671|-0.01282|-0.01351|-0.01215|-0.01231|-0.01265|-0.02019|-0.01841|-0.01442||||||||257|199|155|162|162|148|245|258|111|||||||||||||||||||||||||
2025-02-05 10:50:18|EJ.D.ROG.CASH.IP|1|2025-02-05 10:50:00|2025-02-05 10:50:00|28820|25|0.0694|2025-02-04|3.87996|16|0.104895|14|-0.070423|8|2025-02-04|||||||||22.9516|28.15573|27.47984|26.69468|49.14246|41.69096|30.69279|26.57819|3.87996||||||||||||||||151|78|98|111|101|361|172|242|225||||||||||||||||0.04157|0.03512|0.03503|0.03502|0.035|0.03501|0.04664|0.04091|0.03517||||||||||||||||-0.03923|-0.03511|-0.03502|-0.035|-0.03498|-0.03498|-0.03497|-0.03695|-0.03515||||||||144|96|51|45|57|72|75|113|26|||||||||||||||||||||||||
2025-02-05 10:50:18|CS.D.XRPUSD.CFD.IP|9326|2025-02-04 08:53:40|2025-02-04 23:59:50|251.82|23.7|0.73833|2025-02-04|0.68509|2|0.829064|20|-0.624515|20|2025-02-04|0.68924|0.68983|0.68509|0.69501|0.69936|0.73423|0.73505|0.74459|0.75347|0.74614|0.73746|0.72333|0.71851|0.71542|0.71511|0.71673|0.71733|0.71971|0.7161|0.70715|0.73449|0.75921|0.76127|0.74689|26|26|25|21|23|30|28|27|29|26|24|24|25|24|28|30|26|26|25|26|31|32|24|24|0.09739|0.07621|0.06279|0.05265|0.06024|0.13212|0.0815|0.07348|0.08541|0.0675|0.07183|0.06536|0.06293|0.06364|0.09371|0.09607|0.06259|0.05515|0.0522|0.0738|0.11969|0.12556|0.08135|0.06647|-0.08927|-0.0668|-0.06447|-0.0532|-0.06375|-0.12116|-0.07784|-0.07504|-0.08605|-0.05862|-0.0585|-0.06673|-0.05928|-0.06941|-0.08316|-0.10196|-0.06546|-0.05243|-0.05054|-0.08851|-0.11597|-0.128|-0.0824|-0.06404|360|360|360|359|359|359|360|360|360|360|360|360|359|360|360|360|359|360|360|359|360|360|360|360|||||||||||||||||||||||||
2025-02-05 10:50:19|KA.D.RR.CASH.IP|1|2025-02-05 10:50:10|2025-02-05 10:50:10|591|135|0.06768|2025-02-04|12.23221|16|0.134998|14|-0.200602|8|2025-02-04|||||||||14.94878|22.42|23.75273|19.12791|40.24087|38.03132|13.71898|29.44922|12.23221||||||||||||||||1344|1033|1353|33540|1002|517|1449|1736|2712||||||||||||||||0.05019|0.04136|0.04496|0.04039|0.03365|0.03368|0.04288|0.0397|0.0338||||||||||||||||-0.05664|-0.04428|-0.03372|-0.03701|-0.0374|-0.03706|-0.04755|-0.03782|-0.06189||||||||235|143|97|110|97|100|117|136|41|||||||||||||||||||||||||
2025-02-05 10:50:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:50:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-04|0.68509|2|0.829064|20|-0.624515|20|2025-02-04|0.68924|0.68983|0.68509|0.69501|0.69936|0.73423|0.73505|0.74459|0.75347|0.74614|0.73746|0.72333|0.71851|0.71542|0.71511|0.71673|0.71733|0.71971|0.7161|0.70715|0.73449|0.75921|0.76127|0.74689|26|26|25|21|23|30|28|27|29|26|24|24|25|24|28|30|26|26|25|26|31|32|24|24|0.09739|0.07621|0.06279|0.05265|0.06024|0.13212|0.0815|0.07348|0.08541|0.0675|0.07183|0.06536|0.06293|0.06364|0.09371|0.09607|0.06259|0.05515|0.0522|0.0738|0.11969|0.12556|0.08135|0.06647|-0.08927|-0.0668|-0.06447|-0.0532|-0.06375|-0.12116|-0.07784|-0.07504|-0.08605|-0.05862|-0.0585|-0.06673|-0.05928|-0.06941|-0.08316|-0.10196|-0.06546|-0.05243|-0.05054|-0.08851|-0.11597|-0.128|-0.0824|-0.06404|360|360|360|359|359|359|360|360|360|360|360|360|359|360|360|360|359|360|360|359|360|360|360|360|||||||||||||||||||||||||
2025-02-05 10:50:20|ED.D.SAPG.CASH.IP|1|2025-02-05 10:50:10|2025-02-05 10:50:10|26795|115|0.03732|2025-02-04|1.20987|16|0.418092|8|-0.149981|15|2025-02-04|||||||||3.25236|6.21224|10.7893|13.22819|8.78|14.30489|9.83588|3.24897|1.20987||||||||||||||||338|396|200|248|238|216|362|409|759||||||||||||||||0.03619|0.02492|0.02121|0.02515|0.02435|0.0206|0.03031|0.02624|0.02275||||||||||||||||-0.03148|-0.02262|-0.0216|-0.02306|-0.01881|-0.02115|-0.02853|-0.0271|-0.01873||||||||310|210|195|159|137|154|214|279|84|||||||||||||||||||||||||
2025-02-05 10:50:21|SG.D.SAP.CASH.IP|0|none|||0|0|2025-02-04|1.48471|15|0.406504|15|-0.199355|14|2025-02-04|||||||||||||||3.43494|1.48471|10.7243|45.55682|48.29295|44.4099|26.89037||||||||||||||||||80|27|20|32|23|21|80||||||||||||||||||0.02393|0.0258|0.01832|0.02897|0.03147|0.02208|0.02337||||||||||||||||||-0.02715|-0.02173|-0.0141|-0.06996|-0.02472|-0.03279|-0.02909||||178|350|225|44|56|106|123|||||||||||||||||||||||||
2025-02-05 10:50:21|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-02-04|1.72052|16|0.247097|8|-0.17284|8|2025-02-04|||||||||4.80346|19.35143|21.87881|17.38699|21.32164|14.31116|11.44008|8.40053|1.72052||||||||||||||||329|159|186|210|407|354|396|433|637||||||||||||||||0.04206|0.03062|0.0262|0.02923|0.02488|0.02978|0.0315|0.03352|0.02478||||||||||||||||-0.03809|-0.02525|-0.02979|-0.02839|-0.02577|-0.0258|-0.03024|-0.03092|-0.02476||||||||294|207|151|144|108|119|184|215|59|||||||||||||||||||||||||
2025-02-05 10:50:21|CS.D.BCHUSD.CFD.IP|9301|2025-02-04 08:52:20|2025-02-04 23:59:50|328.61|10.2|0.81548|2025-02-04|0.76643|0|0.520739|20|-0.397775|2|2025-02-04|0.76643|0.77074|0.77654|0.78914|0.79072|0.82141|0.82111|0.82661|0.83199|0.82852|0.81918|0.81117|0.81134|0.80438|0.80645|0.80921|0.81027|0.8094|0.80329|0.79312|0.81416|0.83035|0.83386|0.82158|12|12|9|9|10|17|15|13|11|9|8|10|10|12|13|16|11|10|9|12|13|16|11|10|0.04162|0.0409|0.02566|0.02276|0.03225|0.10118|0.05021|0.04134|0.05355|0.03583|0.03931|0.04372|0.03719|0.04046|0.06703|0.07112|0.04062|0.03821|0.03499|0.0497|0.07826|0.07068|0.04845|0.04471|-0.03552|-0.03674|-0.02917|-0.0257|-0.0392|-0.07903|-0.05008|-0.04458|-0.03778|-0.03011|-0.02318|-0.03329|-0.03074|-0.03346|-0.04345|-0.06176|-0.03495|-0.02761|-0.02501|-0.04771|-0.06122|-0.0684|-0.05224|-0.04292|360|360|357|354|358|360|360|359|360|358|360|357|359|360|360|360|359|358|359|360|360|360|357|358|||||||||||||||||||||||||
2025-02-05 10:50:22|EC.D.GLEFP.CASH.IP|2|2025-02-05 10:50:10|2025-02-05 10:50:20|3086.5|0|50.0324|2025-02-04|7.55519|8|0.259277|8|-0.242836|8|2025-02-04|||||||||7.55519|15.51033|21.73741|20.01779|19.42055|16.96629|16.00127|13.78239|15.8592||||||||||||||||212|125|107|109|96|124|147|191|211||||||||||||||||0.03709|0.02638|0.02353|0.02019|0.02197|0.01931|0.02219|0.02336|0.0231||||||||||||||||-0.03903|-0.02311|-0.01994|-0.02016|-0.0188|-0.0196|-0.01989|-0.02217|-0.01807||||||||319|226|221|160|134|177|219|218|101|||||||||||||||||||||||||
2025-02-05 10:50:22|IR.D.FLG.FWM2.IP|3856|2025-02-04 08:52:20|2025-02-04 17:59:50|9277|33.7|0.01471|2025-02-04|0.02155|8|0.080924|15|-0.064687|8|2025-02-04|||||||||0.02155|0.02157|0.02161|0.0216|0.02161|0.02162|0.02159|0.02159|0.02156|0.02156|||||||||||||||43|51|48|31|37|39|40|40|39|20|||||||||||||||0.00967|0.00929|0.00897|0.00801|0.0092|0.00839|0.00925|0.01013|0.00885|0.00748|||||||||||||||-0.01368|-0.01007|-0.00846|-0.00876|-0.00972|-0.00818|-0.0097|-0.01174|-0.0083|-0.00773|||||||256|215|223|175|198|248|264|308|250|144|||||||||||||||||||||||||
2025-02-05 10:50:23|UD.D.TSLA.CASH.IP|2|2025-02-05 10:50:10|2025-02-05 10:50:20|38830|0|0.05151|2025-02-04|0.02468|20|0.272361|15|-0.464632|20|2025-02-04|25.91301|||||||||10.66847|17.24178|19.56991|20.65894|13.37819|5.84329|0.03751|0.30326|0.31019|0.59292|0.30375|0.02468|27.42269|32.69991|40.61098|568|||||||||810|433|444|982|1347|11175|9412|6330|4739|4527|4997|10944|11166|469|343|0.01788|||||||||0.03135|0.02401|0.02375|0.0247|0.01981|0.05848|0.04585|0.02604|0.02693|0.02319|0.02111|0.03062|0.02374|0.02315|0.02058|-0.02054|||||||||-0.03722|-0.02365|-0.02023|-0.02906|-0.0242|-0.05851|-0.04945|-0.02784|-0.02841|-0.02219|-0.02212|-0.03146|-0.03399|-0.01952|-0.03844|170|311|221|251|262|285|328|360|360|359|353|356|360|190|147|106|||||||||||||||||||||||||
2025-02-05 10:50:23|IR.D.ULTRA100.FWM.IP|4682|2025-02-04 08:52:20|2025-02-04 23:59:10||32.6|0.01743|2025-02-04|0.03343|19|0.171112|15|-0.052687|23|2025-02-04|0.03368|0.03369|0.03369|0.03371|0.03371|0.03363|0.0337|0.03373|0.03373|0.03374|0.03378|0.03378|0.03382|0.03384|0.03375|0.03367|0.03355|0.03353|0.03348|0.03343|0.03343|0.03343||0.03347|18|19|21|23|25|25|15|25|26|21|25|29|46|60|61|76|81|60|59|94|61|89||9|0.0175|0.01594|0.01762|0.01505|0.0161|0.02007|0.01955|0.02229|0.02151|0.01927|0.01966|0.01701|0.02026|0.02341|0.02314|0.02717|0.0229|0.02322|0.02422|0.02419|0.02006|0.02452||0.01445|-0.01709|-0.01696|-0.01852|-0.01493|-0.01854|-0.01831|-0.01716|-0.01932|-0.02133|-0.02114|-0.01808|-0.02056|-0.01853|-0.0229|-0.02234|-0.02481|-0.02231|-0.02281|-0.02265|-0.02292|-0.02374|-0.02368||-0.01624|62|82|69|53|42|125|69|90|117|105|93|86|99|151|184|215|163|120|83|104|81|89|74|||||||||||||||||||||||||
2025-02-05 10:50:24|EC.D.FP.CASH.IP|2|2025-02-05 10:50:10|2025-02-05 10:50:20|5785|244|0.05186|2025-02-04|5.11491|8|0.124444|14|-0.141243|15|2025-02-04|||||||||5.11491|8.84301|15.77874|16.90048|23.42177|10.13125|5.86218|5.59522|10.96812||||||||||||||||241|185|211|222|195|237|466|391|451||||||||||||||||0.02776|0.02013|0.01989|0.02052|0.01928|0.01789|0.03445|0.02327|0.0266||||||||||||||||-0.02733|-0.01798|-0.01982|-0.01794|-0.01842|-0.01956|-0.02752|-0.02635|-0.02168||||||||275|204|184|154|141|178|274|305|137|||||||||||||||||||||||||
2025-02-05 10:50:24|IR.D.BOND100.FWM.IP|4546|2025-02-04 08:52:30|2025-02-04 23:57:40|11455.8|46.1|0.01213|2025-02-04|0.03488|20|0.178101|15|-0.055205|15|2025-02-04|0.03508|0.03509|0.03509|0.03511|0.03511|0.03505|0.0351|0.03513|0.03512|0.03512|0.03516|0.03515|0.03518|0.03519|0.03512|0.03505|0.03496|0.03495|0.03491|0.03489|0.03488|0.03488||0.03492|58|31|58|47|58|49|25|53|44|54|35|58|80|90|119|120|199|118|100|127|125|120||22|0.01763|0.01886|0.02106|0.02064|0.01799|0.02168|0.02034|0.0225|0.0266|0.02576|0.02571|0.02451|0.02733|0.02451|0.02496|0.0327|0.02414|0.02335|0.02503|0.02515|0.02703|0.02355||0.01681|-0.02061|-0.01834|-0.02062|-0.0281|-0.01361|-0.0195|-0.01843|-0.02488|-0.02691|-0.02169|-0.02126|-0.02043|-0.02287|-0.02664|-0.02652|-0.02656|-0.02678|-0.02416|-0.02609|-0.02485|-0.0272|-0.02598||-0.0224|42|46|27|24|22|91|47|60|91|62|66|57|71|121|132|176|128|74|71|65|41|45|24|||||||||||||||||||||||||
2025-02-05 10:50:25|IR.D.10YEAR100.FWM.IP|6139|2025-02-04 08:52:20|2025-02-04 23:59:40||148.7|0.00831|2025-02-04|0.03664|19|0.107467|15|-0.028456|15|2025-02-04|0.03677|0.03676|0.03676|0.03677|0.03677|0.03674|0.03677|0.03678|0.03677|0.03677|0.03678|0.03677|0.03679|0.0368|0.03676|0.03672|0.03668|0.03666|0.03665|0.03664|0.03664|0.03665||0.03666|163|202|180|234|109|279|152|202|224|185|239|197|372|389|652|545|482|419|459|731|367|463||187|0.01305|0.01264|0.01425|0.01471||0.0147|0.01471|0.01327|0.01433|0.01389|0.01398|0.01333|0.01453|0.01426|0.01402|0.0185|0.01452|0.01366|0.01466|0.01466|0.01374|0.01374||0.01161|-0.01287|-0.01378|-0.0143||-0.01471|-0.01458|-0.01402|-0.01318|-0.01452|-0.01455|-0.01402|-0.01305|-0.01471|-0.01357|-0.01418|-0.01513|-0.01324|-0.01324|-0.01344|-0.01367|-0.01447|-0.01404||-0.011|34|26|47|10|27|87|21|59|70|64|47|55|60|99|116|175|79|75|45|71|38|36|38|||||||||||||||||||||||||
2025-02-05 10:50:25|SH.D.UBERUS.CASH.IP|1|2025-02-05 10:50:20|2025-02-05 10:50:20|7018|0|0.25648|2025-02-04|1.21742|20|24.698907|9|-0.826446|21|2025-02-04|50.04408|||||||||78.3299|91.68611|81.5089|70.65128|64.87389|6.33553|2.58873|3.74645|4.24913|2.47203|2.31881|1.21742|36.91986|53.08961|57.35276|312|||||||||303|63|212|377|576|13677|6561|6018|9347|9188|9282|13361|2340|1063|651|0.07839|||||||||12.36427|0.08395|0.06293|0.06561|0.04676|0.08226|0.03849|0.02787|0.02962|0.02567|0.02367|0.03062|0.06673|0.04886|0.09325|-0.02938|||||||||-0.14509|-0.03835|-0.08131|-0.11639|-0.06472|-0.06282|-0.04015|-0.02739|-0.0312|-0.02746|-0.02713|-0.03358|-0.07699|-0.08092|-0.04123|14|23|48|27|51|54|207|351|322|331|326|304|333|163|66|89|||||||||||||||||||||||||
2025-02-05 10:50:25|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-02-04|10000||0||0||2025-02-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:50:25|IR.D.05YEAR100.FWM.IP|5465|2025-02-04 08:52:30|2025-02-04 23:59:50||97.6|0.00638|2025-02-04|0.01877|17|0.070494|15|-0.029122|15|2025-02-04|0.01881|0.01881|0.01881|0.01881|0.01881|0.0188|0.01881|0.01882|0.01881|0.01881|0.01881|0.01881|0.01881|0.01882|0.01881|0.01879|0.01878|0.01877|0.01877|0.01877|0.01877|0.01877||0.01878|57|66|90|185|58|112|92|119|137|131|87|97|165|195|241|356|255|224|201|357|221|203||61|0.00664|0.00717|0.00752|0.00627|0.00618|0.00729|0.00608|0.00706|0.00753|0.00738|0.00659|0.00645|0.00721|0.00706|0.00655|0.00987|0.00729|0.00664|0.00751|0.0063|0.00717|0.00732||0.00676|-0.00699|-0.00596|-0.00752|-0.00564|-0.00729|-0.00663|-0.00635|-0.00648|-0.00699|-0.00687|-0.00591|-0.00718|-0.00706|-0.00681|-0.00711|-0.0081|-0.00751|-0.00713|-0.00688|-0.00651|-0.00735|-0.00617||-0.00738|64|62|31|21|33|101|65|68|108|90|63|68|80|136|148|186|113|108|66|85|70|55|45|||||||||||||||||||||||||
2025-02-05 10:50:26|KA.D.ULVR.CASH.IP|1|2025-02-05 10:50:20|2025-02-05 10:50:20|4605|0|0.06515|2025-02-04|15.6851|11|0.130039|13|-0.108672|8|2025-02-04|||||||||21.68071|44.77821|60.5056|15.6851|54.3365|43.34848|35.46385|30.33979|28.32114||||||||||||||||243|191|167|309|195|268|2434|359|400||||||||||||||||0.03062|0.02167|0.02168|0.02167|0.02167|0.03068|0.02285|0.02349|0.02171||||||||||||||||-0.03633|-0.02302|-0.02167|-0.02166|-0.02166|-0.02164|-0.02409|-0.02415|-0.0217||||||||194|105|81|83|81|90|158|188|53|||||||||||||||||||||||||
2025-02-05 10:50:26|SH.D.UPS.CASH.IP|0|none|||0|0|2025-02-04|4.60551|20|0.14477|15|-0.314014|14|2025-02-04|||||||||||||||9.56031|6.62154|18.86296|16.10891|16.40711|14.0868|4.60551||||||||||||||||||4847|3500|2444|3049|2449|2816|1864||||||||||||||||||0.04203|0.03047|0.02273|0.01714|0.01518|0.02332|0.01747||||||||||||||||||-0.05798|-0.02903|-0.02073|-0.02057|-0.01452|-0.02164|-0.02098||||158|319|223|199|177|249|262|||||||||||||||||||||||||
2025-02-05 10:50:27|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:50:27|SB.D.DIS.CASH.IP|0|none|||0|0|2025-02-04|7.39748|20|0.416704|21|-0.35137|14|2025-02-04|100|||||||||91.11438|58.38455|80.03596|78.14445|79.47632|17.63727|9.55967|22.66499|20.9583|28.27624|23.61078|7.39748|67.55056|77.37719|65.34969|188|||||||||6|260|129|100|83|4063|3729|2718|2275|1827|2429|5811|3284|207|224|0.07877|||||||||0.03671|0.09669|0.07016|0.02118|0.0275|0.04495|0.03203|0.02001|0.01757|0.0149|0.01839|0.02139|0.15285|0.06729|0.04409||||||||||-0.03694|-0.04389|-0.04383|-0.03068|-0.03208|-0.04842|-0.03613|-0.0239|-0.02067|-0.01483|-0.01748|-0.02517|-0.11136|-0.01768|-0.04114|6|101|12|10|32|107|205|336|318|320|276|267|298|43|53|49|||||||||||||||||||||||||
2025-02-05 10:50:28|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:50:28|SH.D.WFC.CASH.IP|0|none|||0|0|2025-02-04|1.45768|20|10.442857|9|-1.059568|10|2025-02-04|100|||||||||34.90365|89.17911|95.57387|81.91751|45.64885|5.64022|4.71281|3.96398|6.94786|6.73414|3.62792|1.45768|50.24658|100|100|199|||||||||114|20|0|15|296|4306|1757|5627|1955|2440|3178|5743|1044|0|0||||||||||10.44286||0.80845|0.12794||0.09559|0.02716|0.04129|0.01929|0.0173|0.01714|0.02216|||0.48523|-0.06365||||||||||-0.96998|-0.79704|-0.03834|-0.44786|-0.05656|-0.02521|-0.03721|-0.01923|-0.01758|-0.01891|-0.01995|-0.29579|||1|3|9|22|11|11|180|341|330|303|253|249|277|6|1|3|0|||||||||||||||||||||||0|
2025-02-05 10:50:29|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-02-04|9.52103|20|0.430828|14|-0.511966|14|2025-02-04|||||||||||||||17.36409|23.37373|19.93215|29.81403|27.1756|27.08881|9.52103||||||||||||||||||1399|974|3157|1052|607|662|610||||||||||||||||||0.07678|0.03381|0.03978|0.03538|0.02902|0.02059|0.02661||||||||||||||||||-0.10576|-0.03797|-0.03513|-0.03205|-0.02711|-0.02551|-0.02799||||64|146|156|131|129|122|190|||||||||||||||||||||||||
2025-02-05 10:50:29|IR.D.FOAT.FWM1.IP|4476|2025-02-04 08:52:30|2025-02-04 19:59:50|12427|59.8|7.66323|2025-02-04|2.4208|8|0.08073|8|-0.024207|8|2025-02-04|46.8305|58.15756|75.01067|51.63297|66.68037|45.8192|51.68699|9.52019|2.4208|5.67219|9.41206|9.43315|8.37111|3.76056|3.26539|3.03624|11.90023|17.55997|38.80048|31.13973|||||8|3|3|5|3|2|4|29|129|154|97|58|59|53|83|85|99|23|12|7|||||0.00942||0.00808|0.00808|0.00808|0.01055|0.00807|0.00969|0.01106|0.00826|0.00829|0.00806|0.00835|0.00807|0.00864|0.00833|0.00863|0.00805|0.00805|0.00805|||||-0.00807|-0.00807||-0.00808|-0.00808|-0.00807|-0.00807|-0.00889|-0.00968|-0.00823|-0.00807|-0.00806|-0.0084|-0.00839|-0.00841|-0.00897|-0.00806|-0.00805|-0.00805|-0.00966|||||47|43|28|31|33|107|60|232|252|213|192|149|168|215|217|267|177|97|49|45|||||||||||||||||||||||||
2025-02-05 10:50:29|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-02-04|0.56049|22|0.221419|12|-0.172811|14|2025-02-04||||||||||92.83788|||96.44934|76.16427|20.40531|17.56754|13.70976|22.46723|23.758|20.48525|12.47975|0.58309|0.56049|50.31527||||||||||15|||17|1|629|428|332|393|296|260|809|70|0|101||||||||||0.04836|||0.06999|0.06224|0.04476|0.04073|0.03026|0.0369|0.02822|0.02439|0.02129|||||||||||||-0.05086|||-0.0116|-0.0478|-0.08081|-0.0477|-0.03426|-0.03212|-0.02501|-0.02754|-0.02283|||-0.01168|69|28|75|79|143|110|125|135|137|209|1|1|2|||||||||||||||||||||||||
2025-02-05 10:50:29|IR.D.FBTP.FWM1.IP|3930|2025-02-04 08:53:30|2025-02-04 17:59:50||67.1|3.4326|2025-02-04|2.31385|15|0.091659|8|-0.041646|8|2025-02-04||||||||11.04261|3.16575|7.34238|6.43475|3.63745|7.39196|3.40615|2.79298|2.31385|6.8715|15.03599||||||||||||||27|99|87|83|72|115|94|122|91|79|21||||||||||||||0.01056|0.01097|0.00879|0.00919|0.00833|0.00873|0.00858|0.00833|0.00924|0.00855|0.00831||||||||||||||-0.01004|-0.00988|-0.00855|-0.00864|-0.00833|-0.00833|-0.00872|-0.00853|-0.00888|-0.00832|-0.00831|||||||209|256|178|172|139|136|208|218|264|161|100|||||||||||||||||||||||||
2025-02-05 10:50:30|EJ.D.ZURZ.CASH.IP|1|2025-02-05 10:50:20|2025-02-05 10:50:20|55660|16|0.1617|2025-02-04|0.03602|16|0.072516|8|-0.108696|8|2025-02-04|||||||||32.43396|40.93796|30.2932|35.84732|18.99596|44.28714|48.37306|33.36314|0.03602||||||||||||||||52|29|52|54|57|38|38|72|35||||||||||||||||0.0393|0.03631|0.03625|0.03615|0.03604||0.03608|0.04208|0.03602||||||||||||||||-0.04274|-0.04113|-0.0362|-0.04124|-0.03603|-0.03606|-0.03608|-0.04325|||||||||142|88|76|67|58|61|91|75|11|||||||||||||||||||||||||
2025-02-05 10:50:30|IR.D.FGBM.FWM1.IP|3984|2025-02-04 08:52:30|2025-02-04 20:59:50||133.4|3.82295|2025-02-04|0.0255|11|0.034005|8|-0.017007|0|2025-02-04|46.95283|23.0972|44.84166|18.2027|43.4938|30.92763|26.49022|6.86224|3.29269|5.8495|1.61254|0.0255|0.02566|0.92641|0.0255|1.54051|1.3587|3.25046|8.02378|13.81653|38.90611||||60|13|7|24|39|21|29|110|283|270|280|298|336|350|176|235|304|227|102|61|21||||0.0085|0.0085|0.0085|0.00851|0.00851|0.01153|0.0085|0.00897|0.00952|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.00849|0.00849|0.00849|0.00849|0.00849||||-0.00992|-0.0085|-0.0085||-0.00851|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849||||49|39|29|11|23|110|68|117|153|103|63|42|52|111|100|132|75|31|25|29|36|||||||||||||||||||||||||
2025-02-05 10:50:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:50:31|CS.D.XRPUSD.CFD.IP|2|2025-02-05 10:50:20|2025-02-05 10:50:30|251.79|14.5|0.7467|2025-02-04|0.68509|2|0.829064|20|-0.624515|20|2025-02-04|0.68924|0.68983|0.68509|0.69501|0.69936|0.73423|0.73505|0.74459|0.75347|0.74614|0.73746|0.72333|0.71851|0.71542|0.71511|0.71673|0.71733|0.71971|0.7161|0.70715|0.73449|0.75921|0.76127|0.74689|26|26|25|21|23|30|28|27|29|26|24|24|25|24|28|30|26|26|25|26|31|32|24|24|0.09739|0.07621|0.06279|0.05265|0.06024|0.13212|0.0815|0.07348|0.08541|0.0675|0.07183|0.06536|0.06293|0.06364|0.09371|0.09607|0.06259|0.05515|0.0522|0.0738|0.11969|0.12556|0.08135|0.06647|-0.08927|-0.0668|-0.06447|-0.0532|-0.06375|-0.12116|-0.07784|-0.07504|-0.08605|-0.05862|-0.0585|-0.06673|-0.05928|-0.06941|-0.08316|-0.10196|-0.06546|-0.05243|-0.05054|-0.08851|-0.11597|-0.128|-0.0824|-0.06404|360|360|360|359|359|359|360|360|360|360|360|360|359|360|360|360|359|360|360|359|360|360|360|360|||||||||||||||||||||||||
2025-02-05 10:50:32|IR.D.FGBL.FWM1.IP|5668|2025-02-04 08:52:30|2025-02-04 20:59:50|13352|138.2|2.53388|2025-02-04|0.0227|13|0.052687|8|-0.030114|0|2025-02-04|13.35401|36.28979|49.2427|31.8341|32.62425|19.81063|25.61765|1.52235|1.22711|1.99264|1.15877|3.24771|0.79169|0.0227|0.46701|0.40432|0.97481|1.075|10.5466|6.60028|8.9099||||38|26|9|14|24|21|31|126|261|237|225|229|190|313|278|304|306|130|83|35|44||||0.00861|0.00753|0.00753|0.00753|0.01005|0.01028|0.00847|0.00893|0.00998|0.00789|0.00805|0.00752|0.00752|0.00842|0.00788|0.00857|0.00786|0.00751|0.00751|0.00751|0.00751||||-0.01317|-0.00753|-0.00753|-0.00753|-0.00753|-0.00827|-0.00783|-0.00849|-0.00871|-0.00789|-0.00796|-0.00821|-0.00803|-0.00798|-0.00752|-0.00887|-0.00771|-0.00751|-0.00751|-0.00826|-0.0075||||75|102|65|44|46|192|125|200|249|203|176|124|130|211|225|262|210|95|57|76|45|||||||||||||||||||||||||
2025-02-05 10:50:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-04|0.68509|2|0.829064|20|-0.624515|20|2025-02-04|0.68924|0.68983|0.68509|0.69501|0.69936|0.73423|0.73505|0.74459|0.75347|0.74614|0.73746|0.72333|0.71851|0.71542|0.71511|0.71673|0.71733|0.71971|0.7161|0.70715|0.73449|0.75921|0.76127|0.74689|26|26|25|21|23|30|28|27|29|26|24|24|25|24|28|30|26|26|25|26|31|32|24|24|0.09739|0.07621|0.06279|0.05265|0.06024|0.13212|0.0815|0.07348|0.08541|0.0675|0.07183|0.06536|0.06293|0.06364|0.09371|0.09607|0.06259|0.05515|0.0522|0.0738|0.11969|0.12556|0.08135|0.06647|-0.08927|-0.0668|-0.06447|-0.0532|-0.06375|-0.12116|-0.07784|-0.07504|-0.08605|-0.05862|-0.0585|-0.06673|-0.05928|-0.06941|-0.08316|-0.10196|-0.06546|-0.05243|-0.05054|-0.08851|-0.11597|-0.128|-0.0824|-0.06404|360|360|360|359|359|359|360|360|360|360|360|360|359|360|360|360|359|360|360|359|360|360|360|360|||||||||||||||||||||||||
2025-02-05 10:50:33|EN.D.LGO.FWM2.IP|5370|2025-02-04 08:52:30|2025-02-04 22:56:20|709.3|21.7|0.14175|2025-02-04|0.14051|15|0.413636|14|-0.450324|19|2025-02-04||0.14197|0.1421|0.14194|0.14209|0.14265|0.14263|0.14251|0.14289|0.14296|0.14257|0.14258|0.14315|0.14342|0.14305|0.14051|0.14113|0.14084|0.14089|0.1409|0.14129|0.14104|4.54886|||5|11|10|4|7|13|18|39|26|16|13|25|29|63|44|56|13|18|25|5|6|0|||0.02191|0.0164|0.02011|0.0164|0.02003|0.02157|0.02193|0.02437|0.02165|0.02171|0.02003|0.02005|0.02567|0.04619|0.03097|0.02549|0.02068|0.01893|0.02952|0.02095|0.02328|0.10585|||-0.02365|-0.01617|-0.01638|-0.01421|-0.0259|-0.01743|-0.02017|-0.02899|-0.02607|-0.02484|-0.02672|-0.02511|-0.02996|-0.04418|-0.03487|-0.03342|-0.02685|-0.02312|-0.03432|-0.02417|-0.02147|-0.02115||153|113|106|86|198|159|205|231|249|233|175|182|258|340|327|312|262|240|224|186|166|24|||||||||||||||||||||||||
2025-02-05 10:50:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:50:34|CS.D.BCHUSD.CFD.IP|1|2025-02-05 10:50:30|2025-02-05 10:50:30|331.89|5|0.81352|2025-02-04|0.76643|0|0.520739|20|-0.397775|2|2025-02-04|0.76643|0.77074|0.77654|0.78914|0.79072|0.82141|0.82111|0.82661|0.83199|0.82852|0.81918|0.81117|0.81134|0.80438|0.80645|0.80921|0.81027|0.8094|0.80329|0.79312|0.81416|0.83035|0.83386|0.82158|12|12|9|9|10|17|15|13|11|9|8|10|10|12|13|16|11|10|9|12|13|16|11|10|0.04162|0.0409|0.02566|0.02276|0.03225|0.10118|0.05021|0.04134|0.05355|0.03583|0.03931|0.04372|0.03719|0.04046|0.06703|0.07112|0.04062|0.03821|0.03499|0.0497|0.07826|0.07068|0.04845|0.04471|-0.03552|-0.03674|-0.02917|-0.0257|-0.0392|-0.07903|-0.05008|-0.04458|-0.03778|-0.03011|-0.02318|-0.03329|-0.03074|-0.03346|-0.04345|-0.06176|-0.03495|-0.02761|-0.02501|-0.04771|-0.06122|-0.0684|-0.05224|-0.04292|360|360|357|354|358|360|360|359|360|358|360|357|359|360|360|360|359|358|359|360|360|360|357|358|||||||||||||||||||||||||
2025-02-05 10:50:34|SE.D.PANWUS.CASH.IP|2264|2025-02-04 09:02:30|2025-02-04 23:58:20|18201|1007.3|12.94174|2025-02-04|3.27882|14|0.937672|23|-1.032787|21|2025-02-04|31.55204|||||||||90.95393|100|85.74487|88.29137|77.11929|3.27882|11.27057|15.48145|14.68144|18.28145|15.85375|8.33565|34.18745|90.11817|80.14812|170|||||||||38|41|257|57|8|968|1201|854|518|730|995|1918|198|40|96|0.61642|||||||||0.12155|||0.38409||0.08089|0.03258|0.0248|0.02385|0.01614|0.0227|0.01964|||0.93767|-0.36849|||||||||-0.54945|-0.04405|-0.00551|-0.1847|-0.10941|-0.07567|-0.04012|-0.03126|-0.02955|-0.02119|-0.0176|-0.02258|-0.98972|-0.12566||16|22|2|14|17|13|159|259|201|171|159|177|265|6|10|10|||||||||||||||||||||||||
2025-02-05 10:50:34|IR.D.FLG.FWM2.IP|1|2025-02-05 10:50:30|2025-02-05 10:50:30||1|0|2025-02-04|0.02155|8|0.080924|15|-0.064687|8|2025-02-04|||||||||0.02155|0.02157|0.02161|0.0216|0.02161|0.02162|0.02159|0.02159|0.02156|0.02156|||||||||||||||43|51|48|31|37|39|40|40|39|20|||||||||||||||0.00967|0.00929|0.00897|0.00801|0.0092|0.00839|0.00925|0.01013|0.00885|0.00748|||||||||||||||-0.01368|-0.01007|-0.00846|-0.00876|-0.00972|-0.00818|-0.0097|-0.01174|-0.0083|-0.00773|||||||256|215|223|175|198|248|264|308|250|144|||||||||||||||||||||||||
2025-02-05 10:50:35|UA.D.ABNBUS.CASH.IP|2270|2025-02-04 09:01:00|2025-02-04 23:56:30|13008|485.7|25.6033|2025-02-04|13.92038|16|0.566902|12|-0.593038|12|2025-02-04|55.8253|||||||||87.01367|34.11882|45.09803|58.55871|17.13743|19.97975|23.80268|13.92038|14.46707|29.20172|19.16863|16.52592|87.65151||75.13625|167|||||||||2|1|8|11|8|557|569|799|933|510|580|1136|36891||0||||||||||0.10683|0.08863|0.1562|0.06179|0.04649|0.04707|0.04115|0.02687|0.02839|0.01989|0.01341|0.0161|||||||||||||-0.09204|-0.1136|-0.03124|-0.0616||-0.05607|-0.04053|-0.02369|-0.02893|-0.01659|-0.01805|-0.01778||||9|229|48|9|151|6|111|177|137|118|120|115|194|8|4|||||||||||||||||||||||||
2025-02-05 10:50:35|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-02-04|0.03343|19|0.171112|15|-0.052687|23|2025-02-04|0.03368|0.03369|0.03369|0.03371|0.03371|0.03363|0.0337|0.03373|0.03373|0.03374|0.03378|0.03378|0.03382|0.03384|0.03375|0.03367|0.03355|0.03353|0.03348|0.03343|0.03343|0.03343||0.03347|18|19|21|23|25|25|15|25|26|21|25|29|46|60|61|76|81|60|59|94|61|89||9|0.0175|0.01594|0.01762|0.01505|0.0161|0.02007|0.01955|0.02229|0.02151|0.01927|0.01966|0.01701|0.02026|0.02341|0.02314|0.02717|0.0229|0.02322|0.02422|0.02419|0.02006|0.02452||0.01445|-0.01709|-0.01696|-0.01852|-0.01493|-0.01854|-0.01831|-0.01716|-0.01932|-0.02133|-0.02114|-0.01808|-0.02056|-0.01853|-0.0229|-0.02234|-0.02481|-0.02231|-0.02281|-0.02265|-0.02292|-0.02374|-0.02368||-0.01624|62|82|69|53|42|125|69|90|117|105|93|86|99|151|184|215|163|120|83|104|81|89|74|||||||||||||||||||||||||
2025-02-05 10:50:36|UA.D.BIDU.CASH.IP|2478|2025-02-04 09:00:00|2025-02-04 23:52:30|9010|1256|14.65036|2025-02-04|4.17627|15|0.423398|14|-0.410792|14|2025-02-04|64.33728|||||||||70.58519|93.34373|95.24606|66.72907|60.09863|8.32302|4.17627|8.41965|8.46912|7.64379|9.18159|4.61468|79.20579|50.06215|54.64392|86|||||||||455|238|81|596|263|2376|3115|1533|1400|678|667|1904|6643|53|410|0.01125|||||||||0.04473|0.01394|0.03346|0.10021|0.01113|0.06832|0.05226|0.04311|0.03657|0.01998|0.01701|0.02303|0.05127||0.0217|-0.19129|||||||||-0.06609|-0.05568|-0.0223|-0.02676|-0.06667|-0.0768|-0.04777|-0.04695|-0.05021|-0.03775|-0.0297|-0.02329|-0.11845||-0.08307|14|61|30|21|15|15|170|316|287|214|158|153|218|24|4|11|||||||||||||||||||||||||
2025-02-05 10:50:36|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-02-04|0.03488|20|0.178101|15|-0.055205|15|2025-02-04|0.03508|0.03509|0.03509|0.03511|0.03511|0.03505|0.0351|0.03513|0.03512|0.03512|0.03516|0.03515|0.03518|0.03519|0.03512|0.03505|0.03496|0.03495|0.03491|0.03489|0.03488|0.03488||0.03492|58|31|58|47|58|49|25|53|44|54|35|58|80|90|119|120|199|118|100|127|125|120||22|0.01763|0.01886|0.02106|0.02064|0.01799|0.02168|0.02034|0.0225|0.0266|0.02576|0.02571|0.02451|0.02733|0.02451|0.02496|0.0327|0.02414|0.02335|0.02503|0.02515|0.02703|0.02355||0.01681|-0.02061|-0.01834|-0.02062|-0.0281|-0.01361|-0.0195|-0.01843|-0.02488|-0.02691|-0.02169|-0.02126|-0.02043|-0.02287|-0.02664|-0.02652|-0.02656|-0.02678|-0.02416|-0.02609|-0.02485|-0.0272|-0.02598||-0.0224|42|46|27|24|22|91|47|60|91|62|66|57|71|121|132|176|128|74|71|65|41|45|24|||||||||||||||||||||||||
2025-02-05 10:50:37|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-02-04|0.03664|19|0.107467|15|-0.028456|15|2025-02-04|0.03677|0.03676|0.03676|0.03677|0.03677|0.03674|0.03677|0.03678|0.03677|0.03677|0.03678|0.03677|0.03679|0.0368|0.03676|0.03672|0.03668|0.03666|0.03665|0.03664|0.03664|0.03665||0.03666|163|202|180|234|109|279|152|202|224|185|239|197|372|389|652|545|482|419|459|731|367|463||187|0.01305|0.01264|0.01425|0.01471||0.0147|0.01471|0.01327|0.01433|0.01389|0.01398|0.01333|0.01453|0.01426|0.01402|0.0185|0.01452|0.01366|0.01466|0.01466|0.01374|0.01374||0.01161|-0.01287|-0.01378|-0.0143||-0.01471|-0.01458|-0.01402|-0.01318|-0.01452|-0.01455|-0.01402|-0.01305|-0.01471|-0.01357|-0.01418|-0.01513|-0.01324|-0.01324|-0.01344|-0.01367|-0.01447|-0.01404||-0.011|34|26|47|10|27|87|21|59|70|64|47|55|60|99|116|175|79|75|45|71|38|36|38|||||||||||||||||||||||||
2025-02-05 10:50:37|UC.D.NVDA.CASH.IP|6395|2025-02-04 09:00:00|2025-02-04 23:59:50|11828|16915.8|7.86931|2025-02-04|0.00888|19|0.64108|21|-0.503356|21|2025-02-04|19.73412|||||||||11.11259|21.69511|21.59179|12.0521|13.3765|2.05584|0.01005|0.00904|0.00971|0.00905|0.00888|0.00899|5.26554|18.87256|29.22071|2411|||||||||2142|1275|1731|3165|4546|49645|56522|27165|27558|18711|17376|31517|62708|2713|1830|0.01833|||||||||0.03256|0.02362|0.01558|0.02078|0.02063|0.05868|0.05089|0.02937|0.03555|0.02843|0.02574|0.02989|0.07066|0.02835|0.02797|-0.02266|||||||||-0.03364|-0.02145|-0.02032|-0.02476|-0.02356|-0.0503|-0.0573|-0.03365|-0.03735|-0.02708|-0.02562|-0.02582|-0.06614|-0.02783|-0.02451|279|289|240|255|316|307|344|360|360|360|360|360|359|327|239|185|||||||||||||||||||||||||
2025-02-05 10:50:38|EZ.D.ROBINGREY.Month2.IP|2899|2025-02-04 09:00:00|2025-02-04 23:59:20|43.71|0|0|2025-02-04|0|0|0.390266|14|-0.642497|14|2025-02-04|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08454|||||||||0.13789|0.03808|0.04236|0.05697|0.05551|0.07429|0.04629|0.0326|0.03974|0.03328|0.0324|0.03148|0.0685|0.09182|0.02283|-0.02254|||||||||-0.06887|-0.08554|-0.06836|-0.08159|-0.05519|-0.07667|-0.04474|-0.03416|-0.04376|-0.02736|-0.02791|-0.0319|-0.04361|-0.06861|-0.08|53|114|61|84|123|127|251|335|309|314|244|266|300|87|59|46|||||||||||||||||||||||||
2025-02-05 10:50:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-02-04|0.01877|17|0.070494|15|-0.029122|15|2025-02-04|0.01881|0.01881|0.01881|0.01881|0.01881|0.0188|0.01881|0.01882|0.01881|0.01881|0.01881|0.01881|0.01881|0.01882|0.01881|0.01879|0.01878|0.01877|0.01877|0.01877|0.01877|0.01877||0.01878|57|66|90|185|58|112|92|119|137|131|87|97|165|195|241|356|255|224|201|357|221|203||61|0.00664|0.00717|0.00752|0.00627|0.00618|0.00729|0.00608|0.00706|0.00753|0.00738|0.00659|0.00645|0.00721|0.00706|0.00655|0.00987|0.00729|0.00664|0.00751|0.0063|0.00717|0.00732||0.00676|-0.00699|-0.00596|-0.00752|-0.00564|-0.00729|-0.00663|-0.00635|-0.00648|-0.00699|-0.00687|-0.00591|-0.00718|-0.00706|-0.00681|-0.00711|-0.0081|-0.00751|-0.00713|-0.00688|-0.00651|-0.00735|-0.00617||-0.00738|64|62|31|21|33|101|65|68|108|90|63|68|80|136|148|186|113|108|66|85|70|55|45|||||||||||||||||||||||||
2025-02-05 10:50:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:50:39|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:50:39|UD.D.SPWR.CASH.IP|1|2025-02-04 12:00:00|2025-02-04 12:00:00||1000|0|2025-02-04|10000||0||0||2025-02-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:50:39|SE.D.NETUS.CASH.IP|1933|2025-02-04 14:30:00|2025-02-04 20:59:50|14009|833.1|14.02672|2025-02-04|17.0231|15|0.370159|15|-0.331675|14|2025-02-04|||||||||||||||25.20489|17.0231|17.46414|33.9283|34.71064|25.45189|21.54915||||||||||||||||||2164|1524|845|1092|1045|931|609||||||||||||||||||0.05657|0.07002|0.04038|0.0406|0.02517|0.02726|0.01902||||||||||||||||||-0.11662|-0.06593|-0.05132|-0.05177|-0.03117|-0.03176|-0.0271||||136|225|167|130|127|126|228|||||||||||||||||||||||||
2025-02-05 10:50:40|IR.D.FOAT.FWM1.IP|1|2025-02-05 10:50:30|2025-02-05 10:50:30|12455|11|100|2025-02-04|2.4208|8|0.08073|8|-0.024207|8|2025-02-04|46.8305|58.15756|75.01067|51.63297|66.68037|45.8192|51.68699|9.52019|2.4208|5.67219|9.41206|9.43315|8.37111|3.76056|3.26539|3.03624|11.90023|17.55997|38.80048|31.13973|||||8|3|3|5|3|2|4|29|129|154|97|58|59|53|83|85|99|23|12|7|||||0.00942||0.00808|0.00808|0.00808|0.01055|0.00807|0.00969|0.01106|0.00826|0.00829|0.00806|0.00835|0.00807|0.00864|0.00833|0.00863|0.00805|0.00805|0.00805|||||-0.00807|-0.00807||-0.00808|-0.00808|-0.00807|-0.00807|-0.00889|-0.00968|-0.00823|-0.00807|-0.00806|-0.0084|-0.00839|-0.00841|-0.00897|-0.00806|-0.00805|-0.00805|-0.00966|||||47|43|28|31|33|107|60|232|252|213|192|149|168|215|217|267|177|97|49|45|||||||||||||||||||||||||
2025-02-05 10:50:40|UD.D.ZNGA.CASH.IP|1|2025-02-04 14:30:00|2025-02-04 14:30:00||90139229|0|2025-02-04|10000||0||0||2025-02-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:50:40|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-02-04|2.31385|15|0.091659|8|-0.041646|8|2025-02-04||||||||11.04261|3.16575|7.34238|6.43475|3.63745|7.39196|3.40615|2.79298|2.31385|6.8715|15.03599||||||||||||||27|99|87|83|72|115|94|122|91|79|21||||||||||||||0.01056|0.01097|0.00879|0.00919|0.00833|0.00873|0.00858|0.00833|0.00924|0.00855|0.00831||||||||||||||-0.01004|-0.00988|-0.00855|-0.00864|-0.00833|-0.00833|-0.00872|-0.00853|-0.00888|-0.00832|-0.00831|||||||209|256|178|172|139|136|208|218|264|161|100|||||||||||||||||||||||||
2025-02-05 10:50:41|SI.D.ARKKUS.CASH.IP|2273|2025-02-04 14:30:00|2025-02-04 20:59:50|6311|596.7|2.26572|2025-02-04|0.02462|15|0.268605|15|-0.236705|15|2025-02-04|||||||||||||||0.03153|0.02462|1.14411|2.5417|5.36022|4.95269|1.45352||||||||||||||||||1583|1168|382|501|240|503|291||||||||||||||||||0.06384|0.04607|0.02786|0.0313|0.02132|0.02176|0.02474||||||||||||||||||-0.05218|-0.04686|-0.03218|-0.03063|-0.02297|-0.02362|-0.0237||||180|360|356|357|337|304|350|||||||||||||||||||||||||
2025-02-05 10:50:41|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-02-04|0.0255|11|0.034005|8|-0.017007|0|2025-02-04|46.95283|23.0972|44.84166|18.2027|43.4938|30.92763|26.49022|6.86224|3.29269|5.8495|1.61254|0.0255|0.02566|0.92641|0.0255|1.54051|1.3587|3.25046|8.02378|13.81653|38.90611||||60|13|7|24|39|21|29|110|283|270|280|298|336|350|176|235|304|227|102|61|21||||0.0085|0.0085|0.0085|0.00851|0.00851|0.01153|0.0085|0.00897|0.00952|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.00849|0.00849|0.00849|0.00849|0.00849||||-0.00992|-0.0085|-0.0085||-0.00851|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849||||49|39|29|11|23|110|68|117|153|103|63|42|52|111|100|132|75|31|25|29|36|||||||||||||||||||||||||
2025-02-05 10:50:41|SI.D.ARKGUS.CASH.IP|2226|2025-02-04 14:30:00|2025-02-04 20:59:50|2684|74.8|8.72683|2025-02-04|0.63595|15|0.604686|14|-0.369822|15|2025-02-04|||||||||||||||1.22269|0.63595|7.24543|7.74702|18.69863|24.65638|9.95835||||||||||||||||||283|163|23|39|22|29|78||||||||||||||||||0.09359|0.07003|0.04642|0.05009|0.03896|0.04113|0.04701||||||||||||||||||-0.08247|-0.07569|-0.04679|-0.04584|-0.04308|-0.04176|-0.04305||||180|359|320|338|252|260|293|||||||||||||||||||||||||
2025-02-05 10:50:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:50:42|SI.D.ARKQUS.CASH.IP|2305|2025-02-04 14:30:00|2025-02-04 20:59:50|8272|7|3.40116|2025-02-04|1.75563|15|0.517178|14|-0.181291|15|2025-02-04|||||||||||||||4.10517|1.75563|2.07432|6.91203|3.98445|5.56206|1.95381||||||||||||||||||21|11|17|2|2|4|1||||||||||||||||||0.05752|0.03546|0.02414|0.02679|0.0174|0.01883|0.02033||||||||||||||||||-0.04859|-0.03432|-0.02725|-0.02542|-0.02101|-0.02248|-0.02076||||177|358|347|350|305|272|316|||||||||||||||||||||||||
2025-02-05 10:50:43|SI.D.ARKFUS.CASH.IP|1614|2025-02-04 14:30:00|2025-02-04 20:59:50|4184|21|26.45115|2025-02-04|4.38881|14|0.191433|15|-0.408949|14|2025-02-04|||||||||||||||4.38881|16.4333|46.32874|35.36546|58.82781|50.43305|31.30739||||||||||||||||||147|19|10|7|18|20|4||||||||||||||||||0.05272|0.03793|0.02973|0.02852|0.03166|0.03109|0.02961||||||||||||||||||-0.04927|-0.03966|-0.03069|-0.03077|-0.03181|-0.03522|-0.02568||||117|251|188|204|165|129|189|||||||||||||||||||||||||
2025-02-05 10:50:43|IR.D.FGBL.FWM1.IP|2|2025-02-05 10:50:30|2025-02-05 10:50:40||50.5|0|2025-02-04|0.0227|13|0.052687|8|-0.030114|0|2025-02-04|13.35401|36.28979|49.2427|31.8341|32.62425|19.81063|25.61765|1.52235|1.22711|1.99264|1.15877|3.24771|0.79169|0.0227|0.46701|0.40432|0.97481|1.075|10.5466|6.60028|8.9099||||38|26|9|14|24|21|31|126|261|237|225|229|190|313|278|304|306|130|83|35|44||||0.00861|0.00753|0.00753|0.00753|0.01005|0.01028|0.00847|0.00893|0.00998|0.00789|0.00805|0.00752|0.00752|0.00842|0.00788|0.00857|0.00786|0.00751|0.00751|0.00751|0.00751||||-0.01317|-0.00753|-0.00753|-0.00753|-0.00753|-0.00827|-0.00783|-0.00849|-0.00871|-0.00789|-0.00796|-0.00821|-0.00803|-0.00798|-0.00752|-0.00887|-0.00771|-0.00751|-0.00751|-0.00826|-0.0075||||75|102|65|44|46|192|125|200|249|203|176|124|130|211|225|262|210|95|57|76|45|||||||||||||||||||||||||
2025-02-05 10:50:43|SI.D.ARKWUS.CASH.IP|1726|2025-02-04 14:30:00|2025-02-04 20:59:50|12126|12.9|38.31401|2025-02-04|7.90492|14|1.085414|20|-1.38085|14|2025-02-04|||||||||||||||7.90492|30.54304|47.00666|48.75478|74.22224|52.92669|36.68559||||||||||||||||||57|6|20|2|11|16|5||||||||||||||||||0.05361|0.04551|0.02779|0.02695|0.01966|0.02833|0.03188||||||||||||||||||-0.06844|-0.03565|-0.02115|-0.02547|-0.02396|-0.0243|-0.04176||||168|322|196|267|186|174|265|||||||||||||||||||||||||
2025-02-05 10:50:44|SI.D.PRNTUS.CASH.IP|280|2025-02-04 14:30:00|2025-02-04 20:59:50|2285|20.5|30.55404|2025-02-04|0.55211|18|0.864816|14|-1.093613|20|2025-02-04|||||||||||||||56.8761|55.969|80.06192|88.29255|0.55211|78.72235|24.21985||||||||||||||||||19|13|24|0|0|87|2||||||||||||||||||0.22629|0.09651||0.13292|0.15483|0.12124|0.27648||||||||||||||||||-0.29235|-0.07631|-0.13249|||-0.04403|-0.20567||||23|52|5|17|2|14|55|||||||||||||||||||0||||||
2025-02-05 10:50:44|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-02-04|0.14051|15|0.413636|14|-0.450324|19|2025-02-04||0.14197|0.1421|0.14194|0.14209|0.14265|0.14263|0.14251|0.14289|0.14296|0.14257|0.14258|0.14315|0.14342|0.14305|0.14051|0.14113|0.14084|0.14089|0.1409|0.14129|0.14104|4.54886|||5|11|10|4|7|13|18|39|26|16|13|25|29|63|44|56|13|18|25|5|6|0|||0.02191|0.0164|0.02011|0.0164|0.02003|0.02157|0.02193|0.02437|0.02165|0.02171|0.02003|0.02005|0.02567|0.04619|0.03097|0.02549|0.02068|0.01893|0.02952|0.02095|0.02328|0.10585|||-0.02365|-0.01617|-0.01638|-0.01421|-0.0259|-0.01743|-0.02017|-0.02899|-0.02607|-0.02484|-0.02672|-0.02511|-0.02996|-0.04418|-0.03487|-0.03342|-0.02685|-0.02312|-0.03432|-0.02417|-0.02147|-0.02115||153|113|106|86|198|159|205|231|249|233|175|182|258|340|327|312|262|240|224|186|166|24|||||||||||||||||||||||||
2025-02-05 10:50:44|SI.D.IZRLUS.CASH.IP|106|2025-02-04 14:30:00|2025-02-04 20:52:10|2442|10.6|34.23373|2025-02-04|20.16367|20|1.118476|20|-0.289855|15|2025-02-04|||||||||||||||66.94932|84.69162|100|100|71.50474|75.15875|20.16367||||||||||||||||||19|8|0|0|41|0|0||||||||||||||||||0.20198|0.24869||0.17894||0.04097|0.3312|||||||||||||||||||-0.18642||||-0.04095|-0.20704||||9|13|1|3|7|8|21||||||||||||||||||0|||||||
2025-02-05 10:50:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:50:45|UA.D.CANUS.CASH.IP|1787|2025-02-04 14:30:00|2025-02-04 20:59:50|178|8363.7|0.06447|2025-02-04|0.51804|14|0.558659|20|-1.104972|20|2025-02-04|||||||||||||||0.51804|0.52356|0.52911|0.53334|0.53668|0.53192|1.07556||||||||||||||||||51494|14689|60502|45004|164055|109925|7680||||||||||||||||||||||||0.54799||||||||||||||||||||||||-0.5931||||17|1|4|2|3|4|92|||||||||||||||||||||||||
2025-02-05 10:50:46|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-02-04|3.27882|14|0.937672|23|-1.032787|21|2025-02-04|31.55204|||||||||90.95393|100|85.74487|88.29137|77.11929|3.27882|11.27057|15.48145|14.68144|18.28145|15.85375|8.33565|34.18745|90.11817|80.14812|170|||||||||38|41|257|57|8|968|1201|854|518|730|995|1918|198|40|96|0.61642|||||||||0.12155|||0.38409||0.08089|0.03258|0.0248|0.02385|0.01614|0.0227|0.01964|||0.93767|-0.36849|||||||||-0.54945|-0.04405|-0.00551|-0.1847|-0.10941|-0.07567|-0.04012|-0.03126|-0.02955|-0.02119|-0.0176|-0.02258|-0.98972|-0.12566||16|22|2|14|17|13|159|259|201|171|159|177|265|6|10|10|||||||||||||||||||||||||
2025-02-05 10:50:46|UC.D.RIOTUS.CASH.IP|2647|2025-02-04 09:01:30|2025-02-04 23:58:30|1208|4281|6.47249|2025-02-04|0.08395|16|0.757576|14|-0.659522|14|2025-02-04|62.61373|||||||||40.13887|61.61015|38.22323|61.16237|50.04189|6.35002|0.46368|0.08395|2.33665|1.45198|0.70194|2.93461|30.67239|61.26331|74.70951|1542|||||||||1181|340|542|1023|2007|9292|6705|4241|4507|7492|9317|10854|15838|2774|109|0.33254|||||||||0.25388|0.08496|0.12616|0.0841|0.08375|0.19729|0.12753|0.10151|0.13079|0.09141|0.10911|0.09543|0.16589|0.09997|0.24874|-0.288|||||||||-0.16928|-0.08467|-0.50125|-0.16708|-0.08365|-0.19499|-0.11589|-0.10794|-0.09278|-0.09349|-0.10281|-0.08795|-0.13903|-0.16643|-0.19259|8|25|26|21|18|12|192|264|136|133|73|161|175|59|18|63|||||||||||||||||||||||||
2025-02-05 10:50:46|UA.D.ABNBUS.CASH.IP|1|2025-02-05 10:50:40|2025-02-05 10:50:40|12990|0|0.55427|2025-02-04|13.92038|16|0.566902|12|-0.593038|12|2025-02-04|55.8253|||||||||87.01367|34.11882|45.09803|58.55871|17.13743|19.97975|23.80268|13.92038|14.46707|29.20172|19.16863|16.52592|87.65151||75.13625|167|||||||||2|1|8|11|8|557|569|799|933|510|580|1136|36891||0||||||||||0.10683|0.08863|0.1562|0.06179|0.04649|0.04707|0.04115|0.02687|0.02839|0.01989|0.01341|0.0161|||||||||||||-0.09204|-0.1136|-0.03124|-0.0616||-0.05607|-0.04053|-0.02369|-0.02893|-0.01659|-0.01805|-0.01778||||9|229|48|9|151|6|111|177|137|118|120|115|194|8|4|||||||||||||||||||||||||
2025-02-05 10:50:47|KN.D.HIVECN.CASH.IP|733|2025-02-04 14:30:00|2025-02-04 20:59:40|416|442.3|34.63705|2025-02-04|33.15322|20|0.479616|20|-0.477327|14|2025-02-04|||||||||||||||34.68451|59.52095|65.05546|72.61459|81.02082|62.62743|33.15322||||||||||||||||||407|493|486|573|290|1054|236||||||||||||||||||0.23974|0.23957|0.23952|0.24155|0.24029|0.2391|0.27087||||||||||||||||||-0.28897|-0.23935|-0.23995|-0.24126|-0.24006|-0.23851|-0.26305||||67|123|57|40|42|56|67|||||||||||||||||||||||||
2025-02-05 10:50:47|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-02-04|4.17627|15|0.423398|14|-0.410792|14|2025-02-04|64.33728|||||||||70.58519|93.34373|95.24606|66.72907|60.09863|8.32302|4.17627|8.41965|8.46912|7.64379|9.18159|4.61468|79.20579|50.06215|54.64392|86|||||||||455|238|81|596|263|2376|3115|1533|1400|678|667|1904|6643|53|410|0.01125|||||||||0.04473|0.01394|0.03346|0.10021|0.01113|0.06832|0.05226|0.04311|0.03657|0.01998|0.01701|0.02303|0.05127||0.0217|-0.19129|||||||||-0.06609|-0.05568|-0.0223|-0.02676|-0.06667|-0.0768|-0.04777|-0.04695|-0.05021|-0.03775|-0.0297|-0.02329|-0.11845||-0.08307|14|61|30|21|15|15|170|316|287|214|158|153|218|24|4|11|||||||||||||||||||||||||
2025-02-05 10:50:47|SI.D.IWNUS.CASH.IP|2144|2025-02-04 14:30:00|2025-02-04 20:59:50|16738|51.2|14.67992|2025-02-04|8.03923|15|0.157052|15|-0.170244|14|2025-02-04|||||||||||||||12.08973|8.03923|16.81079|19.63723|32.64767|22.56029|9.7447||||||||||||||||||46|20|21|15|21|36|186||||||||||||||||||0.02952|0.02314|0.01475|0.01706|0.01146|0.01268|0.01799||||||||||||||||||-0.0315|-0.02093|-0.0134|-0.01478|-0.01039|-0.01232|-0.01629||||175|338|304|306|236|213|309|||||||||||||||||||||||||
2025-02-05 10:50:48|UC.D.NVDA.CASH.IP|1|2025-02-05 10:50:40|2025-02-05 10:50:40|11860|0|0.03373|2025-02-04|0.00888|19|0.64108|21|-0.503356|21|2025-02-04|19.73412|||||||||11.11259|21.69511|21.59179|12.0521|13.3765|2.05584|0.01005|0.00904|0.00971|0.00905|0.00888|0.00899|5.26554|18.87256|29.22071|2411|||||||||2142|1275|1731|3165|4546|49645|56522|27165|27558|18711|17376|31517|62708|2713|1830|0.01833|||||||||0.03256|0.02362|0.01558|0.02078|0.02063|0.05868|0.05089|0.02937|0.03555|0.02843|0.02574|0.02989|0.07066|0.02835|0.02797|-0.02266|||||||||-0.03364|-0.02145|-0.02032|-0.02476|-0.02356|-0.0503|-0.0573|-0.03365|-0.03735|-0.02708|-0.02562|-0.02582|-0.06614|-0.02783|-0.02451|279|289|240|255|316|307|344|360|360|360|360|360|359|327|239|185|||||||||||||||||||||||||
2025-02-05 10:50:48|SI.D.IWO.CASH.IP|2065|2025-02-04 14:30:00|2025-02-04 20:59:50|29771|49.9|17.78106|2025-02-04|3.05793|14|0.213567|15|-0.128993|14|2025-02-04|||||||||||||||3.05793|6.80187|23.636|28.7839|37.48114|32.16275|17.62671||||||||||||||||||43|60|34|42|44|112|40||||||||||||||||||0.02548|0.02109|0.01551|0.01941|0.01696|0.01273|0.01504||||||||||||||||||-0.0337|-0.03318|-0.01573|-0.01988|-0.02447|-0.015|-0.01769||||171|313|263|275|203|221|296|||||||||||||||||||||||||
2025-02-05 10:50:49|SI.D.IWDUS.CASH.IP|2275|2025-02-04 14:30:00|2025-02-04 20:59:50|19309|428.3|3.3496|2025-02-04|0.01866|14|0.078003|14|-0.062367|14|2025-02-04|||||||||||||||0.01866|1.12827|3.41658|3.66912|9.09734|4.15862|1.83257||||||||||||||||||1334|312|363|356|214|551|378||||||||||||||||||0.01522|0.01205|0.00864|0.00965|0.00639|0.00711|0.00987||||||||||||||||||-0.01523|-0.01163|-0.0092|-0.0101|-0.00689|-0.00686|-0.00856||||178|359|352|355|319|289|329|||||||||||||||||||||||||
2025-02-05 10:50:49|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-02-04|0|0|0.390266|14|-0.642497|14|2025-02-04|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08454|||||||||0.13789|0.03808|0.04236|0.05697|0.05551|0.07429|0.04629|0.0326|0.03974|0.03328|0.0324|0.03148|0.0685|0.09182|0.02283|-0.02254|||||||||-0.06887|-0.08554|-0.06836|-0.08159|-0.05519|-0.07667|-0.04474|-0.03416|-0.04376|-0.02736|-0.02791|-0.0319|-0.04361|-0.06861|-0.08|53|114|61|84|123|127|251|335|309|314|244|266|300|87|59|46|||||||||||||||||||||||||
2025-02-05 10:50:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:50:50|SI.D.IWFUS.CASH.IP|2340|2025-02-04 14:30:00|2025-02-04 20:59:50|40977|28.3|2.03862|2025-02-04|0.03629|15|0.095771|15|-0.097867|17|2025-02-04|||||||||||||||1.71656|0.03629|1.42315|0.31345|4.76036|4.79817|1.15692||||||||||||||||||66|43|11|25|9|30|35||||||||||||||||||0.02162|0.01764|0.01106|0.01295|0.00963|0.00863|0.00911||||||||||||||||||-0.02329|-0.01721|-0.01064|-0.0138|-0.00939|-0.00912|-0.00874||||180|360|359|357|359|356|353|||||||||||||||||||||||||
2025-02-05 10:50:50|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-02-04|10000||0||0||2025-02-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:50:50|KA.D.IWVLLN.CASH.IP|1744|2025-02-04 08:52:40|2025-02-04 16:29:50|4442|3.5|18.15595|2025-02-04|8.49321|16|0.638249|15|-0.752737|14|2025-02-04|||||||||17.61568|39.77832|56.28834|48.61491|71.24307|34.69042|34.35283|9.85328|8.49321||||||||||||||||4|2|1|0|30|0|1|8|0||||||||||||||||0.03461|0.02407|0.04221|0.05504|0.03352|0.0454|0.03631|0.05216|0.03298||||||||||||||||-0.02731|-0.02726|-0.03976|-0.02555|-0.02269|-0.02268|-0.05935|-0.03849|-0.02394||||||||154|73|32|70|66|52|108|164|154|||||||||||||||||||||||||
2025-02-05 10:50:51|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-02-04|17.0231|15|0.370159|15|-0.331675|14|2025-02-04|||||||||||||||25.20489|17.0231|17.46414|33.9283|34.71064|25.45189|21.54915||||||||||||||||||2164|1524|845|1092|1045|931|609||||||||||||||||||0.05657|0.07002|0.04038|0.0406|0.02517|0.02726|0.01902||||||||||||||||||-0.11662|-0.06593|-0.05132|-0.05177|-0.03117|-0.03176|-0.0271||||136|225|167|130|127|126|228|||||||||||||||||||||||||
2025-02-05 10:50:51|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-02-04|10000||0||0||2025-02-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:50:52|CS.D.LTCUSD.CFE.IP|8953|2025-02-04 08:52:50|2025-02-04 23:59:50|100.67|5.9|0.78541|2025-02-04|0.74451|1|0.623296|16|-0.470141|21|2025-02-04|0.74508|0.74451|0.75352|0.76657|0.77093|0.79883|0.79453|0.80078|0.80602|0.80192|0.79606|0.78637|0.78528|0.77591|0.77374|0.7786|0.77933|0.784|0.77876|0.76675|0.78888|0.80324|0.80372|0.79259|6|6|4|4|5|11|6|4|6|5|4|6|5|6|7|9|5|5|4|8|13|11|12|5|0.0527|0.05407|0.03857|0.0381|0.03867|0.11085|0.05173|0.04269|0.05653|0.05022|0.04009|0.05336|0.03973|0.04925|0.07503|0.08041|0.05506|0.04712|0.04043|0.05706|0.09886|0.08163|0.06655|0.04829|-0.04775|-0.05318|-0.03926|-0.03474|-0.04169|-0.09446|-0.04909|-0.03687|-0.04734|-0.04027|-0.03142|-0.04399|-0.03627|-0.04551|-0.0557|-0.07254|-0.04617|-0.03893|-0.02839|-0.06139|-0.09578|-0.08297|-0.06839|-0.04923|353|349|349|344|349|357|348|342|353|351|345|347|350|346|354|356|340|341|346|354|356|358|351|343|||||||||||||||||||||||||
2025-02-05 10:50:52|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-02-04|0.02462|15|0.268605|15|-0.236705|15|2025-02-04|||||||||||||||0.03153|0.02462|1.14411|2.5417|5.36022|4.95269|1.45352||||||||||||||||||1583|1168|382|501|240|503|291||||||||||||||||||0.06384|0.04607|0.02786|0.0313|0.02132|0.02176|0.02474||||||||||||||||||-0.05218|-0.04686|-0.03218|-0.03063|-0.02297|-0.02362|-0.0237||||180|360|356|357|337|304|350|||||||||||||||||||||||||
2025-02-05 10:50:52|IR.D.JGB.FWM3.IP|1660|2025-02-04 08:52:40|2025-02-04 23:59:50|14026|0.8|0.08664|2025-02-04|0.02845|0|0.014251|15|-0.014255|12|2025-02-04|0.02845|0.02846||0.02847|0.02848|0.02847|0.02849|0.02849|0.02849|0.02848|0.02849|0.02849|0.02851|0.02852|0.02851|0.0285|0.02849|0.02849|0.02849|0.02849|0.02958|||0.02852|1|1||1|2|2|0|1|2|0|0|0|1|0|0|0|0|0|0|0|1|||1|0.00711|0.00711||0.00813|0.00712|0.00739|0.00712|0.00712|0.00712|0.00712|0.00712|0.00712|0.00713|0.00713|0.00713|0.00822|0.00712|0.00712|0.00712|0.00712|0.00712|||0.00713|-0.00711|-0.00711||-0.00712|-0.00712|-0.00741||-0.00712|-0.00712|-0.00712|-0.00712|-0.00712|-0.00772|-0.00713|-0.00713|-0.00712|-0.00712|-0.00712|-0.00712|-0.00712||||-0.00713|98|94|71|90|137|26|77|82|53|42|50|83|107|74|131|80|32|54|65|26|35|||||||||||||||||||||||||
2025-02-05 10:50:53|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-02-04|0.63595|15|0.604686|14|-0.369822|15|2025-02-04|||||||||||||||1.22269|0.63595|7.24543|7.74702|18.69863|24.65638|9.95835||||||||||||||||||283|163|23|39|22|29|78||||||||||||||||||0.09359|0.07003|0.04642|0.05009|0.03896|0.04113|0.04701||||||||||||||||||-0.08247|-0.07569|-0.04679|-0.04584|-0.04308|-0.04176|-0.04305||||180|359|320|338|252|260|293|||||||||||||||||||||||||
2025-02-05 10:50:53|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:50:53|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-02-04|1.75563|15|0.517178|14|-0.181291|15|2025-02-04|||||||||||||||4.10517|1.75563|2.07432|6.91203|3.98445|5.56206|1.95381||||||||||||||||||21|11|17|2|2|4|1||||||||||||||||||0.05752|0.03546|0.02414|0.02679|0.0174|0.01883|0.02033||||||||||||||||||-0.04859|-0.03432|-0.02725|-0.02542|-0.02101|-0.02248|-0.02076||||177|358|347|350|305|272|316|||||||||||||||||||||||||
2025-02-05 10:50:53|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:50:54|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:50:54|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-02-04|4.38881|14|0.191433|15|-0.408949|14|2025-02-04|||||||||||||||4.38881|16.4333|46.32874|35.36546|58.82781|50.43305|31.30739||||||||||||||||||147|19|10|7|18|20|4||||||||||||||||||0.05272|0.03793|0.02973|0.02852|0.03166|0.03109|0.02961||||||||||||||||||-0.04927|-0.03966|-0.03069|-0.03077|-0.03181|-0.03522|-0.02568||||117|251|188|204|165|129|189|||||||||||||||||||||||||
2025-02-05 10:50:54|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:50:54|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-02-04|7.90492|14|1.085414|20|-1.38085|14|2025-02-04|||||||||||||||7.90492|30.54304|47.00666|48.75478|74.22224|52.92669|36.68559||||||||||||||||||57|6|20|2|11|16|5||||||||||||||||||0.05361|0.04551|0.02779|0.02695|0.01966|0.02833|0.03188||||||||||||||||||-0.06844|-0.03565|-0.02115|-0.02547|-0.02396|-0.0243|-0.04176||||168|322|196|267|186|174|265|||||||||||||||||||||||||
2025-02-05 10:50:55|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:50:55|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-02-04|0.55211|18|0.864816|14|-1.093613|20|2025-02-04|||||||||||||||56.8761|55.969|80.06192|88.29255|0.55211|78.72235|24.21985||||||||||||||||||19|13|24|0|0|87|2||||||||||||||||||0.22629|0.09651||0.13292|0.15483|0.12124|0.27648||||||||||||||||||-0.29235|-0.07631|-0.13249|||-0.04403|-0.20567||||23|52|5|17|2|14|55|||||||||||||||||||0||||||
2025-02-05 10:50:55|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:50:56|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-02-04|20.16367|20|1.118476|20|-0.289855|15|2025-02-04|||||||||||||||66.94932|84.69162|100|100|71.50474|75.15875|20.16367||||||||||||||||||19|8|0|0|41|0|0||||||||||||||||||0.20198|0.24869||0.17894||0.04097|0.3312|||||||||||||||||||-0.18642||||-0.04095|-0.20704||||9|13|1|3|7|8|21||||||||||||||||||0|||||||
2025-02-05 10:50:56|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:50:56|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:50:56|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-02-04|0.51804|14|0.558659|20|-1.104972|20|2025-02-04|||||||||||||||0.51804|0.52356|0.52911|0.53334|0.53668|0.53192|1.07556||||||||||||||||||51494|14689|60502|45004|164055|109925|7680||||||||||||||||||||||||0.54799||||||||||||||||||||||||-0.5931||||17|1|4|2|3|4|92|||||||||||||||||||||||||
2025-02-05 10:50:57|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:50:57|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-02-04|0.08395|16|0.757576|14|-0.659522|14|2025-02-04|62.61373|||||||||40.13887|61.61015|38.22323|61.16237|50.04189|6.35002|0.46368|0.08395|2.33665|1.45198|0.70194|2.93461|30.67239|61.26331|74.70951|1542|||||||||1181|340|542|1023|2007|9292|6705|4241|4507|7492|9317|10854|15838|2774|109|0.33254|||||||||0.25388|0.08496|0.12616|0.0841|0.08375|0.19729|0.12753|0.10151|0.13079|0.09141|0.10911|0.09543|0.16589|0.09997|0.24874|-0.288|||||||||-0.16928|-0.08467|-0.50125|-0.16708|-0.08365|-0.19499|-0.11589|-0.10794|-0.09278|-0.09349|-0.10281|-0.08795|-0.13903|-0.16643|-0.19259|8|25|26|21|18|12|192|264|136|133|73|161|175|59|18|63|||||||||||||||||||||||||
2025-02-05 10:50:58|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-02-04|33.15322|20|0.479616|20|-0.477327|14|2025-02-04|||||||||||||||34.68451|59.52095|65.05546|72.61459|81.02082|62.62743|33.15322||||||||||||||||||407|493|486|573|290|1054|236||||||||||||||||||0.23974|0.23957|0.23952|0.24155|0.24029|0.2391|0.27087||||||||||||||||||-0.28897|-0.23935|-0.23995|-0.24126|-0.24006|-0.23851|-0.26305||||67|123|57|40|42|56|67|||||||||||||||||||||||||
2025-02-05 10:50:58|OP.D.SPX5.4000P.IP|6223|2025-02-04 08:52:50|2025-02-04 23:59:50|10.39|0|15.31032|2025-02-04|13.49639|10|5.861136|9|-4.590164|5|2025-02-04|17.3138|15.73184|13.80755|13.63763|13.68752|25.13332|25.64227|26.1083|25.53638|15.58598|13.49639|13.62831|13.86411|13.91891|13.9874|14.38715|14.90579|14.74886|15.16405|15.48722|15.36906|18.11167|19.32581|19.35399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09242|0.10928|0.08641|0.11242|0.08556|0.25967|0.11342|0.11378|0.1528|0.23737|0.10071|0.09617|0.10302|0.19941|0.15965|0.17109|0.10651|0.16337|0.11119|0.11412|0.11896|0.14818|0.09667|0.11143|-0.08986|-0.09174|-0.08858|-0.08528|-0.0891|-0.35906|-0.12059|-0.11238|-0.14155|-0.11435|-0.10162|-0.11612|-0.11523|-0.15354|-0.16189|-0.1586|-0.13383|-0.18574|-0.10821|-0.11028|-0.11572|-0.186|-0.09656|-0.11759|187|226|206|192|177|329|299|284|335|313|270|281|277|263|302|330|311|327|279|254|302|287|71|202|||||||||||||||||||||||||
2025-02-05 10:50:58|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-02-04|8.03923|15|0.157052|15|-0.170244|14|2025-02-04|||||||||||||||12.08973|8.03923|16.81079|19.63723|32.64767|22.56029|9.7447||||||||||||||||||46|20|21|15|21|36|186||||||||||||||||||0.02952|0.02314|0.01475|0.01706|0.01146|0.01268|0.01799||||||||||||||||||-0.0315|-0.02093|-0.0134|-0.01478|-0.01039|-0.01232|-0.01629||||175|338|304|306|236|213|309|||||||||||||||||||||||||
2025-02-05 10:50:59|SI.D.IWO.CASH.IP|0|none|||0|0|2025-02-04|3.05793|14|0.213567|15|-0.128993|14|2025-02-04|||||||||||||||3.05793|6.80187|23.636|28.7839|37.48114|32.16275|17.62671||||||||||||||||||43|60|34|42|44|112|40||||||||||||||||||0.02548|0.02109|0.01551|0.01941|0.01696|0.01273|0.01504||||||||||||||||||-0.0337|-0.03318|-0.01573|-0.01988|-0.02447|-0.015|-0.01769||||171|313|263|275|203|221|296|||||||||||||||||||||||||
2025-02-05 10:50:59|OP.D.SPX2.4000P.IP|7935|2025-02-04 08:52:50|2025-02-04 23:59:50|21.08|0|16.79898|2025-02-04|13.02118|17|2.798756|9|-4.945295|8|2025-02-04|20.12737|18.85199|24.49022|21.2408|23.18178|16.75541|16.17807|16.31707|16.03654|15.71544|15.48104|17.51779|16.08095|16.90558|14.82527|14.53633|17.14089|13.02118|16.62274|18.89322|15.64501|17.91255|34.57242|20.69777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05318|0.06486|0.05181|0.06432|0.04989|0.18902|0.07983|0.06347|0.10263|0.10999|0.06203|0.06043|0.06407|0.06688|0.10509|0.13108|0.0936|0.10935|0.07622|0.07219|0.09603|0.09347|0.05952|0.05582|-0.05202|-0.08855|-0.05386|-0.05253|-0.05293|-0.2204|-0.08259|-0.0682|-0.13052|-0.08548|-0.07187|-0.06296|-0.07631|-0.07073|-0.1107|-0.10565|-0.08119|-0.12887|-0.06724|-0.06901|-0.06999|-0.10956|-0.0476|-0.06943|237|258|253|247|201|346|339|322|351|333|321|312|316|295|339|345|339|342|294|299|333|305|88|253|||||||||||||||||||||||||
2025-02-05 10:51:00|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-02-04|0.01866|14|0.078003|14|-0.062367|14|2025-02-04|||||||||||||||0.01866|1.12827|3.41658|3.66912|9.09734|4.15862|1.83257||||||||||||||||||1334|312|363|356|214|551|378||||||||||||||||||0.01522|0.01205|0.00864|0.00965|0.00639|0.00711|0.00987||||||||||||||||||-0.01523|-0.01163|-0.0092|-0.0101|-0.00689|-0.00686|-0.00856||||178|359|352|355|319|289|329|||||||||||||||||||||||||
2025-02-05 10:51:00|OP.D.SPX3.4000P.IP|1961|2025-02-04 08:53:30|2025-02-04 23:58:30|0.74|0|158.54566|2025-02-04|103.82595|5|5.825243|15|-9.15493|5|2025-02-04|162.56467|143.49952|119.93379|116.27992|116.81569|103.82595|107.88741|111.42223|106.38497|107.64345|110.81217|114.34674|119.87033|129.55629|132.6584|142.26022|166.40324|163.5574|172.71394|185.74862|186.34794|223.26602|241.98692|244.98195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90913|0.88544|0.80333|0.77786|0.78252|0.75037|0.72723|0.74416|0.8817|0.72191|0.75416|0.7627|0.80098|0.8884|1.14428|1.14558|1.12158|1.11087|1.14475|1.24286|1.2454|1.50771||1.36841|-0.89516|-0.84727|-0.79609|-1.54514|-0.78125|-1.18113|-0.76484|-0.74076|-0.7824|-0.78895|-0.72846|-0.75931|-0.83659|-0.8455|-0.87854|-0.9778|-1.16761|-1.14445|-1.13258|-1.22256|-1.22638|-1.3154|-1.33333|-1.35145|52|74|46|72|36|206|114|106|163|128|88|99|107|77|131|198|98|139|64|49|86|98|18|72|||||||||||||||||||||||||
2025-02-05 10:51:00|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-02-04|0.03629|15|0.095771|15|-0.097867|17|2025-02-04|||||||||||||||1.71656|0.03629|1.42315|0.31345|4.76036|4.79817|1.15692||||||||||||||||||66|43|11|25|9|30|35||||||||||||||||||0.02162|0.01764|0.01106|0.01295|0.00963|0.00863|0.00911||||||||||||||||||-0.02329|-0.01721|-0.01064|-0.0138|-0.00939|-0.00912|-0.00874||||180|360|359|357|359|356|353|||||||||||||||||||||||||
2025-02-05 10:51:01|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-02-04|8.49321|16|0.638249|15|-0.752737|14|2025-02-04|||||||||17.61568|39.77832|56.28834|48.61491|71.24307|34.69042|34.35283|9.85328|8.49321||||||||||||||||4|2|1|0|30|0|1|8|0||||||||||||||||0.03461|0.02407|0.04221|0.05504|0.03352|0.0454|0.03631|0.05216|0.03298||||||||||||||||-0.02731|-0.02726|-0.03976|-0.02555|-0.02269|-0.02268|-0.05935|-0.03849|-0.02394||||||||154|73|32|70|66|52|108|164|154|||||||||||||||||||||||||
2025-02-05 10:51:01|OP.D.SPX5.4250P.IP|7420|2025-02-04 08:53:00|2025-02-04 23:59:40|12.47|0|17.94699|2025-02-04|13.2889|19|4.925373|13|-4.470426|5|2025-02-04|14.43145|19.54394|21.78981|24.19392|22.40974|20.81812|21.13568|21.54767|21.03904|19.27264|17.8631|17.20082|21.93407|19.45525|19.33085|14.54224|17.07339|15.8353|18.78968|13.2889|13.97123|15.7897|16.10589|16.12915|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08123|0.09443|0.07985|0.09722|0.07479|0.24277|0.12335|0.10913|0.14723|0.18789|0.08722|0.0881|0.09083|0.18009|0.15422|0.1666|0.10663|0.14588|0.09859|0.10828|0.148|0.13905|0.08859|0.09347|-0.07658|-0.08093|-0.08119|-0.07501|-0.08014|-0.3445|-0.11906|-0.09738|-0.137|-0.10681|-0.09005|-0.0933|-0.10991|-0.13393|-0.15523|-0.15859|-0.1176|-0.18261|-0.09879|-0.10407|-0.10848|-0.16432|-0.08051|-0.11692|219|253|232|229|181|340|333|305|351|328|291|295|295|274|319|344|324|341|290|284|321|289|88|231|||||||||||||||||||||||||
2025-02-05 10:51:03|OP.D.SPX2.4250P.IP|7915|2025-02-04 08:53:00|2025-02-04 23:59:50|25.76|0|11.36885|2025-02-04|10.46334|10|1.983989|9|-2.486865|5|2025-02-04|11.86348|11.49556|11.09785|10.93566|10.89129|12.96258|12.75911|12.8752|12.62724|10.80692|10.46334|10.52874|10.67415|10.86922|10.89098|11.25035|11.77444|11.606|11.77574|11.9444|11.87498|12.29868|12.4687|12.47996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05341|0.05892|0.05063|0.06836|0.04699|0.1724|0.07638|0.06337|0.10103|0.0959|0.05899|0.06312|0.05971|0.06551|0.09996|0.13267|0.08896|0.11012|0.06668|0.0672|0.09338|0.08657|0.05844|0.05598|-0.04683|-0.07239|-0.05022|-0.04939|-0.04632|-0.18994|-0.07893|-0.06429|-0.08961|-0.08342|-0.06967|-0.0591|-0.0723|-0.08052|-0.10722|-0.1122|-0.08929|-0.1258|-0.0637|-0.06711|-0.0727|-0.09288|-0.0476|-0.06712|275|299|294|295|244|356|347|340|360|346|341|335|334|316|346|360|356|356|340|333|349|332|98|288|||||||||||||||||||||||||
2025-02-05 10:51:03|CS.D.LTCUSD.CFE.IP|1|2025-02-05 10:51:00|2025-02-05 10:51:00|104.41|2|0.76621|2025-02-04|0.74451|1|0.623296|16|-0.470141|21|2025-02-04|0.74508|0.74451|0.75352|0.76657|0.77093|0.79883|0.79453|0.80078|0.80602|0.80192|0.79606|0.78637|0.78528|0.77591|0.77374|0.7786|0.77933|0.784|0.77876|0.76675|0.78888|0.80324|0.80372|0.79259|6|6|4|4|5|11|6|4|6|5|4|6|5|6|7|9|5|5|4|8|13|11|12|5|0.0527|0.05407|0.03857|0.0381|0.03867|0.11085|0.05173|0.04269|0.05653|0.05022|0.04009|0.05336|0.03973|0.04925|0.07503|0.08041|0.05506|0.04712|0.04043|0.05706|0.09886|0.08163|0.06655|0.04829|-0.04775|-0.05318|-0.03926|-0.03474|-0.04169|-0.09446|-0.04909|-0.03687|-0.04734|-0.04027|-0.03142|-0.04399|-0.03627|-0.04551|-0.0557|-0.07254|-0.04617|-0.03893|-0.02839|-0.06139|-0.09578|-0.08297|-0.06839|-0.04923|353|349|349|344|349|357|348|342|353|351|345|347|350|346|354|356|340|341|346|354|356|358|351|343|||||||||||||||||||||||||
2025-02-05 10:51:03|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-02-04|0.02845|0|0.014251|15|-0.014255|12|2025-02-04|0.02845|0.02846||0.02847|0.02848|0.02847|0.02849|0.02849|0.02849|0.02848|0.02849|0.02849|0.02851|0.02852|0.02851|0.0285|0.02849|0.02849|0.02849|0.02849|0.02958|||0.02852|1|1||1|2|2|0|1|2|0|0|0|1|0|0|0|0|0|0|0|1|||1|0.00711|0.00711||0.00813|0.00712|0.00739|0.00712|0.00712|0.00712|0.00712|0.00712|0.00712|0.00713|0.00713|0.00713|0.00822|0.00712|0.00712|0.00712|0.00712|0.00712|||0.00713|-0.00711|-0.00711||-0.00712|-0.00712|-0.00741||-0.00712|-0.00712|-0.00712|-0.00712|-0.00712|-0.00772|-0.00713|-0.00713|-0.00712|-0.00712|-0.00712|-0.00712|-0.00712||||-0.00713|98|94|71|90|137|26|77|82|53|42|50|83|107|74|131|80|32|54|65|26|35|||||||||||||||||||||||||
2025-02-05 10:51:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:51:04|OP.D.SPX3.4250P.IP|3166|2025-02-04 08:52:50|2025-02-04 23:59:10|1.42|0|90.04749|2025-02-04|67.08989|9|9.767442|5|-8.189655|5|2025-02-04|94.00104|83.36167|72.43665|70.72436|70.84368|69.00282|69.68028|67.69083|67.94505|67.08989|67.12316|69.14249|72.0458|76.80703|78.51336|83.70599|95.45571|94.22469|98.58773|104.59312|104.21657|120.12115|127.24912|127.81369|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52336|0.50565|0.4841|0.47266|0.47482|0.66424|0.44506|0.45219|0.56129|0.44031|0.4496|0.46191|0.48406|0.55781|0.59614|0.6386|0.64246|0.66568|0.86761|0.70264|0.70066|0.9102|0.70922|0.7122|-0.52161|-0.4981|-0.48211|-1.02042|-0.47037|-0.76117|-0.43869|-0.45002|-0.44742|-0.52184|-0.44471|-0.45908|-0.52436|-0.51314|-0.52445|-0.76877|-0.69521|-0.68941|-0.64842|-0.72797|-0.73053|-0.76934||-0.7072|92|104|99|80|74|243|161|160|203|182|151|145|131|143|207|242|149|198|106|106|140|145|24|87|||||||||||||||||||||||||
2025-02-05 10:51:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:51:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:51:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:51:05|OP.D.SPX5.4500P.IP|8028|2025-02-04 08:53:00|2025-02-04 23:59:50|16.9|0|13.81502|2025-02-04|12.30597|10|4.177546|5|-3.284487|5|2025-02-04|17.89521|15.18608|14.72438|14.19483|13.81999|14.98591|15.03638|15.32895|14.93701|12.64131|12.30597|12.43274|12.91807|14.17095|13.01682|12.7655|13.01937|12.77401|13.55075|13.57666|13.03607|14.38763|35.52406|15.36412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06899|0.07981|0.06347|0.08746|0.06318|0.24916|0.10277|0.08637|0.12981|0.12162|0.07731|0.08279|0.08088|0.12708|0.13184|0.16346|0.09692|0.13348|0.08772|0.09059|0.1251|0.11963|0.07315|0.07749|-0.06213|-0.0673|-0.06647|-0.06386|-0.06337|-0.28676|-0.10353|-0.08811|-0.11683|-0.10041|-0.08638|-0.08622|-0.10103|-0.10927|-0.13723|-0.14745|-0.10928|-0.15386|-0.08861|-0.08976|-0.09833|-0.13203|-0.06787|-0.09221|272|289|267|295|237|353|340|331|357|347|333|337|337|309|344|355|339|352|333|319|335|323|92|268|||||||||||||||||||||||||
2025-02-05 10:51:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:51:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:51:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:51:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:51:07|OP.D.SPX2.4500P.IP|8063|2025-02-04 08:53:00|2025-02-04 23:59:50|34.91|0|8.41398|2025-02-04|7.75007|10|1.856627|9|-3.183902|8|2025-02-04|8.79049|8.51211|8.21966|8.09951|8.06905|9.57409|9.42225|9.51143|9.32666|7.99851|7.75007|7.79858|7.90615|8.04631|8.06133|8.3343|8.70916|8.5837|8.70473|8.83109|8.77983|9.08492|9.20273|9.21115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04537|0.05864|0.04661|0.07351|0.04754|0.16571|0.07552|0.06081|0.09431|0.08093|0.05585|0.05925|0.05917|0.06316|0.10155|0.13553|0.09146|0.11569|0.06726|0.06647|0.09442|0.08465|0.04794|0.04848|-0.0442|-0.0669|-0.04565|-0.04812|-0.04226|-0.18158|-0.07225|-0.0589|-0.11148|-0.08453|-0.0677|-0.05541|-0.0722|-0.07929|-0.10808|-0.11124|-0.08779|-0.12491|-0.06307|-0.07031|-0.07388|-0.09064|-0.04108|-0.0645|297|300|301|292|246|354|346|343|360|354|344|344|344|321|346|360|355|356|340|333|349|337|120|298|||||||||||||||||||||||||
2025-02-05 10:51:07|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:51:08|OP.D.SPX3.4500P.IP|4283|2025-02-04 08:53:00|2025-02-04 23:59:50|2.36|0|57.43338|2025-02-04|43.46207|10|9.77918|9|-9.61039|5|2025-02-04|59.62481|53.83024|47.16045|45.83205|45.98097|65.51129|69.56058|71.71094|68.8434|46.92291|43.46207|44.64343|46.385|49.25712|50.2673|53.58812|60.4287|59.62744|62.24067|65.33709|65.24453|73.22892|76.84195|77.25449|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33128|0.34496|0.31508|0.42498|0.30695|0.59583|0.32237|0.32056|0.42366|0.53478|0.30773|0.2983|0.30906|0.3599|0.4598|0.47359|0.40489|0.47898|0.41529|0.43709|0.47166|0.62659|0.42735|0.42885|-0.33193|-0.32198|-0.31327|-0.52343|-0.30443|-0.79471|-0.31166|-0.31956|-0.32642|-0.37901|-0.30561|-0.29707|-0.37757|-0.37005|-0.47123|-0.52431|-0.44781|-0.47444|-0.41265|-0.44834|-0.4542|-0.50258|-0.42599|-0.4274|134|140|140|147|96|281|205|165|262|230|222|218|199|183|258|291|205|251|180|167|199|189|36|124|||||||||||||||||||||||||
2025-02-05 10:51:08|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:51:09|OP.D.SPX5.4000P.IP|1|2025-02-05 10:51:00|2025-02-05 10:51:00|10.7|0|14.95327|2025-02-04|13.49639|10|5.861136|9|-4.590164|5|2025-02-04|17.3138|15.73184|13.80755|13.63763|13.68752|25.13332|25.64227|26.1083|25.53638|15.58598|13.49639|13.62831|13.86411|13.91891|13.9874|14.38715|14.90579|14.74886|15.16405|15.48722|15.36906|18.11167|19.32581|19.35399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09242|0.10928|0.08641|0.11242|0.08556|0.25967|0.11342|0.11378|0.1528|0.23737|0.10071|0.09617|0.10302|0.19941|0.15965|0.17109|0.10651|0.16337|0.11119|0.11412|0.11896|0.14818|0.09667|0.11143|-0.08986|-0.09174|-0.08858|-0.08528|-0.0891|-0.35906|-0.12059|-0.11238|-0.14155|-0.11435|-0.10162|-0.11612|-0.11523|-0.15354|-0.16189|-0.1586|-0.13383|-0.18574|-0.10821|-0.11028|-0.11572|-0.186|-0.09656|-0.11759|187|226|206|192|177|329|299|284|335|313|270|281|277|263|302|330|311|327|279|254|302|287|71|202|||||||||||||||||||||||||
2025-02-05 10:51:09|OP.D.SPX4.4250P.IP|4975|2025-02-04 08:53:00|2025-02-04 23:59:50|4.67|0|31.40503|2025-02-04|27.69129|10|11.363636|9|-7.912458|5|2025-02-04|35.56986|32.6074|29.18018|28.48855|28.43854|52.68434|54.08522|55.70463|53.78496|32.45283|27.69129|27.72599|28.47959|29.10486|29.44623|31.12994|30.50962|30.25884|31.31165|32.35438|32.06829|36.20281|38.75889|38.87033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19783|0.2121|0.19473|0.22467|0.18993|0.54546|0.22736|0.25442|0.34637|0.44479|0.21271|0.19585|0.19869|0.24031|0.25878|0.28652|0.21075|0.25294|0.29462|0.23272|0.2224|0.30763|0.21558|0.23717|-0.19754|-0.201|-0.19361|-0.3391|-0.1893|-0.69739|-0.22699|-0.24881|-0.34913|-0.25654|-0.22973|-0.18944|-0.23506|-0.2239|-0.29594|-0.32373|-0.27804|-0.34464|-0.27984|-0.22854|-0.23312|-0.24279|-0.2149|-0.2426|153|187|149|158|122|303|255|241|299|268|228|221|238|212|276|297|250|283|214|198|245|215|51|162|||||||||||||||||||||||||
2025-02-05 10:51:10|OP.D.SPX2.4000P.IP|1|2025-02-05 10:51:00|2025-02-05 10:51:00|21.84|0|100|2025-02-04|13.02118|17|2.798756|9|-4.945295|8|2025-02-04|20.12737|18.85199|24.49022|21.2408|23.18178|16.75541|16.17807|16.31707|16.03654|15.71544|15.48104|17.51779|16.08095|16.90558|14.82527|14.53633|17.14089|13.02118|16.62274|18.89322|15.64501|17.91255|34.57242|20.69777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05318|0.06486|0.05181|0.06432|0.04989|0.18902|0.07983|0.06347|0.10263|0.10999|0.06203|0.06043|0.06407|0.06688|0.10509|0.13108|0.0936|0.10935|0.07622|0.07219|0.09603|0.09347|0.05952|0.05582|-0.05202|-0.08855|-0.05386|-0.05253|-0.05293|-0.2204|-0.08259|-0.0682|-0.13052|-0.08548|-0.07187|-0.06296|-0.07631|-0.07073|-0.1107|-0.10565|-0.08119|-0.12887|-0.06724|-0.06901|-0.06999|-0.10956|-0.0476|-0.06943|237|258|253|247|201|346|339|322|351|333|321|312|316|295|339|345|339|342|294|299|333|305|88|253|||||||||||||||||||||||||
2025-02-05 10:51:10|IR.D.02YEAR100.FWM.IP|4004|2025-02-04 08:53:00|2025-02-04 23:59:40|10281.6|79.6|0.00596|2025-02-04|0.01945|15|0.026268|15|-0.009727|15|2025-02-04|0.01946|0.01946|0.01946|0.01947|0.01947|0.01946|0.01947|0.01947|0.01946|0.01946|0.01946|0.01946|0.01946|0.01947|0.01946|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945||0.01945|102|101|72|115|132|72|64|82|60|78|73|48|113|257|190|313|209|184|181|231|147|134||84|0.00389|0.00272|0.00306|0.00389|0.00389|0.00285|0.0026|0.00292|0.00349|0.00277|0.00263|0.00264|0.00321|0.00332|0.00342|0.00432|0.00292|0.00357|0.00194|0.00278|0.00278|0.00243||0.00292|-0.00389|-0.00195|-0.00389|-0.00389|-0.00311|-0.00275|-0.00357|-0.00273|-0.00262|-0.00292|-0.00328|-0.0028|-0.00292|-0.00344|-0.00327|-0.00368|-0.00328|-0.00316|-0.00308|-0.00302|-0.0035|-0.0034||-0.00272|28|35|57|15|16|89|26|48|66|61|48|50|50|96|115|145|68|44|42|72|46|34|40|||||||||||||||||||||||||
2025-02-05 10:51:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:51:11|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-02-04|103.82595|5|5.825243|15|-9.15493|5|2025-02-04|162.56467|143.49952|119.93379|116.27992|116.81569|103.82595|107.88741|111.42223|106.38497|107.64345|110.81217|114.34674|119.87033|129.55629|132.6584|142.26022|166.40324|163.5574|172.71394|185.74862|186.34794|223.26602|241.98692|244.98195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90913|0.88544|0.80333|0.77786|0.78252|0.75037|0.72723|0.74416|0.8817|0.72191|0.75416|0.7627|0.80098|0.8884|1.14428|1.14558|1.12158|1.11087|1.14475|1.24286|1.2454|1.50771||1.36841|-0.89516|-0.84727|-0.79609|-1.54514|-0.78125|-1.18113|-0.76484|-0.74076|-0.7824|-0.78895|-0.72846|-0.75931|-0.83659|-0.8455|-0.87854|-0.9778|-1.16761|-1.14445|-1.13258|-1.22256|-1.22638|-1.3154|-1.33333|-1.35145|52|74|46|72|36|206|114|106|163|128|88|99|107|77|131|198|98|139|64|49|86|98|18|72|||||||||||||||||||||||||
2025-02-05 10:51:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:51:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:51:12|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-02-04|13.2889|19|4.925373|13|-4.470426|5|2025-02-04|14.43145|19.54394|21.78981|24.19392|22.40974|20.81812|21.13568|21.54767|21.03904|19.27264|17.8631|17.20082|21.93407|19.45525|19.33085|14.54224|17.07339|15.8353|18.78968|13.2889|13.97123|15.7897|16.10589|16.12915|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08123|0.09443|0.07985|0.09722|0.07479|0.24277|0.12335|0.10913|0.14723|0.18789|0.08722|0.0881|0.09083|0.18009|0.15422|0.1666|0.10663|0.14588|0.09859|0.10828|0.148|0.13905|0.08859|0.09347|-0.07658|-0.08093|-0.08119|-0.07501|-0.08014|-0.3445|-0.11906|-0.09738|-0.137|-0.10681|-0.09005|-0.0933|-0.10991|-0.13393|-0.15523|-0.15859|-0.1176|-0.18261|-0.09879|-0.10407|-0.10848|-0.16432|-0.08051|-0.11692|219|253|232|229|181|340|333|305|351|328|291|295|295|274|319|344|324|341|290|284|321|289|88|231|||||||||||||||||||||||||
2025-02-05 10:51:12|UB.D.HOODUS.CASH.IP|3598|2025-02-04 09:01:10|2025-02-04 23:59:40|5220|2328|7.81123|2025-02-04|0.86967|15|0.655611|9|-0.652466|9|2025-02-04|62.55656|||||||||58.21773|71.03009|78.63014|70.5865|41.58442|6.3941|0.86967|3.21136|2.34139|5.92637|6.84102|3.42892|40.62987|18.33873|53.93588|420|||||||||391|307|273|319|754|4122|4339|2936|3889|1868|2339|4464|15968|709|252||||||||||0.65561|0.04771|0.15263|0.11811|0.07118|0.08859|0.05773|0.03538|0.05101|0.02851|0.02868|0.03512|0.05752|0.3064||-0.05649|||||||||-0.23865|-0.05737|-0.09545|-0.10824|-0.11543|-0.0899|-0.05558|-0.03604|-0.04524|-0.03161|-0.03274|-0.03202|-0.10912|-0.05754|-0.2228|16|31|31|28|61|41|222|359|345|346|288|308|323|37|11|13|||||||||||||||||||||||||
2025-02-05 10:51:13|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-02-04|10.46334|10|1.983989|9|-2.486865|5|2025-02-04|11.86348|11.49556|11.09785|10.93566|10.89129|12.96258|12.75911|12.8752|12.62724|10.80692|10.46334|10.52874|10.67415|10.86922|10.89098|11.25035|11.77444|11.606|11.77574|11.9444|11.87498|12.29868|12.4687|12.47996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05341|0.05892|0.05063|0.06836|0.04699|0.1724|0.07638|0.06337|0.10103|0.0959|0.05899|0.06312|0.05971|0.06551|0.09996|0.13267|0.08896|0.11012|0.06668|0.0672|0.09338|0.08657|0.05844|0.05598|-0.04683|-0.07239|-0.05022|-0.04939|-0.04632|-0.18994|-0.07893|-0.06429|-0.08961|-0.08342|-0.06967|-0.0591|-0.0723|-0.08052|-0.10722|-0.1122|-0.08929|-0.1258|-0.0637|-0.06711|-0.0727|-0.09288|-0.0476|-0.06712|275|299|294|295|244|356|347|340|360|346|341|335|334|316|346|360|356|356|340|333|349|332|98|288|||||||||||||||||||||||||
2025-02-05 10:51:14|CS.D.EOSUSD.CFD.IP|8298|2025-02-04 08:53:00|2025-02-04 23:59:40|60.98|7|0.98637|2025-02-04|0.92863|0|1.026532|21|-1.28105|21|2025-02-04|0.92863|0.93341|0.94108|0.95867|0.96924|1.01748|1.01761|1.02576|1.03929|1.03389|1.02228|1.00388|0.99777|0.98741|0.99343|0.99698|0.9916|0.98238|0.97301|0.95331|0.9666|0.98243|0.9853|0.98202|7|7|6|5|6|11|6|6|8|7|6|8|7|8|11|11|9|8|7|11|14|11|6|7|0.06095|0.05482|0.04636|0.0466|0.05164|0.10878|0.06232|0.05383|0.06978|0.05782|0.06147|0.0685|0.05491|0.06011|0.08811|0.08596|0.06393|0.06486|0.0589|0.07648|0.10639|0.13999|0.08458|0.07008|-0.06017|-0.04989|-0.04362|-0.04205|-0.04709|-0.09854|-0.05685|-0.05528|-0.05946|-0.05915|-0.05424|-0.06211|-0.05476|-0.05877|-0.07101|-0.08359|-0.06234|-0.05639|-0.05458|-0.07777|-0.09445|-0.13271|-0.0648|-0.06368|328|326|299|277|333|354|333|342|345|294|314|331|325|342|354|355|342|338|329|353|350|355|319|315|||||||||||||||||||||||||
2025-02-05 10:51:14|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-02-04|67.08989|9|9.767442|5|-8.189655|5|2025-02-04|94.00104|83.36167|72.43665|70.72436|70.84368|69.00282|69.68028|67.69083|67.94505|67.08989|67.12316|69.14249|72.0458|76.80703|78.51336|83.70599|95.45571|94.22469|98.58773|104.59312|104.21657|120.12115|127.24912|127.81369|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52336|0.50565|0.4841|0.47266|0.47482|0.66424|0.44506|0.45219|0.56129|0.44031|0.4496|0.46191|0.48406|0.55781|0.59614|0.6386|0.64246|0.66568|0.86761|0.70264|0.70066|0.9102|0.70922|0.7122|-0.52161|-0.4981|-0.48211|-1.02042|-0.47037|-0.76117|-0.43869|-0.45002|-0.44742|-0.52184|-0.44471|-0.45908|-0.52436|-0.51314|-0.52445|-0.76877|-0.69521|-0.68941|-0.64842|-0.72797|-0.73053|-0.76934||-0.7072|92|104|99|80|74|243|161|160|203|182|151|145|131|143|207|242|149|198|106|106|140|145|24|87|||||||||||||||||||||||||
2025-02-05 10:51:15|CS.D.ADAUSD.CFE.IP|8997|2025-02-04 08:53:10|2025-02-04 23:59:50|74.04|10.6|0.93675|2025-02-04|0.86526|0|0.575867|20|-0.558585|5|2025-02-04|0.86526|0.86774|0.87343|0.88838|0.89406|0.93442|0.93541|0.95185|0.96997|0.95706|0.94346|0.9343|0.93076|0.92283|0.92273|0.92339|0.92487|0.92981|0.92568|0.90859|0.93884|0.95738|0.95897|0.94751|11|10|9|8|9|14|10|11|12|9|12|12|11|13|14|16|10|11|9|14|18|17|11|9|0.08593|0.06238|0.0508|0.04803|0.05558|0.12808|0.0624|0.05925|0.09169|0.06327|0.06987|0.06579|0.05959|0.06559|0.1065|0.10064|0.06444|0.05906|0.05407|0.08035|0.10844|0.10267|0.07371|0.06865|-0.07113|-0.05782|-0.05301|-0.04444|-0.05628|-0.11642|-0.06117|-0.06086|-0.0863|-0.0584|-0.05769|-0.063|-0.05747|-0.07442|-0.08183|-0.10278|-0.06235|-0.05664|-0.04908|-0.08392|-0.10707|-0.10685|-0.07828|-0.05495|349|348|346|347|348|355|350|349|350|348|347|349|351|347|357|358|347|349|346|356|353|355|343|349|||||||||||||||||||||||||
2025-02-05 10:51:16|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-02-04|12.30597|10|4.177546|5|-3.284487|5|2025-02-04|17.89521|15.18608|14.72438|14.19483|13.81999|14.98591|15.03638|15.32895|14.93701|12.64131|12.30597|12.43274|12.91807|14.17095|13.01682|12.7655|13.01937|12.77401|13.55075|13.57666|13.03607|14.38763|35.52406|15.36412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06899|0.07981|0.06347|0.08746|0.06318|0.24916|0.10277|0.08637|0.12981|0.12162|0.07731|0.08279|0.08088|0.12708|0.13184|0.16346|0.09692|0.13348|0.08772|0.09059|0.1251|0.11963|0.07315|0.07749|-0.06213|-0.0673|-0.06647|-0.06386|-0.06337|-0.28676|-0.10353|-0.08811|-0.11683|-0.10041|-0.08638|-0.08622|-0.10103|-0.10927|-0.13723|-0.14745|-0.10928|-0.15386|-0.08861|-0.08976|-0.09833|-0.13203|-0.06787|-0.09221|272|289|267|295|237|353|340|331|357|347|333|337|337|309|344|355|339|352|333|319|335|323|92|268|||||||||||||||||||||||||
2025-02-05 10:51:17|CS.D.XLMUSD.CFD.IP|8305|2025-02-04 08:53:10|2025-02-04 23:59:40|33.93|5.5|0.81408|2025-02-04|0.75803|0|0.66054|20|-0.448967|21|2025-02-04|0.75803|0.7585|0.7617|0.77288|0.77878|0.81151|0.81272|0.82161|0.82759|0.82357|0.81816|0.80478|0.80134|0.79851|0.79922|0.80027|0.79908|0.80058|0.79398|0.78341|0.80701|0.82981|0.83321|0.82341|8|6|5|5|6|11|7|7|8|6|5|5|4|5|7|10|6|6|5|8|10|10|7|6|0.08099|0.05895|0.05032|0.05377|0.06183|0.12359|0.06389|0.0634|0.07739|0.05726|0.05671|0.06317|0.04959|0.05702|0.09251|0.09813|0.06231|0.05577|0.05193|0.07485|0.11863|0.09724|0.0851|0.06727|-0.0672|-0.06085|-0.058|-0.04729|-0.063|-0.10956|-0.06801|-0.06704|-0.0706|-0.05369|-0.05024|-0.05178|-0.04358|-0.05355|-0.07127|-0.09147|-0.06012|-0.05398|-0.04914|-0.08183|-0.10419|-0.10416|-0.08333|-0.06231|348|346|338|345|348|355|348|350|351|343|338|333|323|340|352|356|341|342|342|352|348|355|321|337|||||||||||||||||||||||||
2025-02-05 10:51:17|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-02-04|7.75007|10|1.856627|9|-3.183902|8|2025-02-04|8.79049|8.51211|8.21966|8.09951|8.06905|9.57409|9.42225|9.51143|9.32666|7.99851|7.75007|7.79858|7.90615|8.04631|8.06133|8.3343|8.70916|8.5837|8.70473|8.83109|8.77983|9.08492|9.20273|9.21115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04537|0.05864|0.04661|0.07351|0.04754|0.16571|0.07552|0.06081|0.09431|0.08093|0.05585|0.05925|0.05917|0.06316|0.10155|0.13553|0.09146|0.11569|0.06726|0.06647|0.09442|0.08465|0.04794|0.04848|-0.0442|-0.0669|-0.04565|-0.04812|-0.04226|-0.18158|-0.07225|-0.0589|-0.11148|-0.08453|-0.0677|-0.05541|-0.0722|-0.07929|-0.10808|-0.11124|-0.08779|-0.12491|-0.06307|-0.07031|-0.07388|-0.09064|-0.04108|-0.0645|297|300|301|292|246|354|346|343|360|354|344|344|344|321|346|360|355|356|340|333|349|337|120|298|||||||||||||||||||||||||
2025-02-05 10:51:18|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:51:18|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-02-04|43.46207|10|9.77918|9|-9.61039|5|2025-02-04|59.62481|53.83024|47.16045|45.83205|45.98097|65.51129|69.56058|71.71094|68.8434|46.92291|43.46207|44.64343|46.385|49.25712|50.2673|53.58812|60.4287|59.62744|62.24067|65.33709|65.24453|73.22892|76.84195|77.25449|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33128|0.34496|0.31508|0.42498|0.30695|0.59583|0.32237|0.32056|0.42366|0.53478|0.30773|0.2983|0.30906|0.3599|0.4598|0.47359|0.40489|0.47898|0.41529|0.43709|0.47166|0.62659|0.42735|0.42885|-0.33193|-0.32198|-0.31327|-0.52343|-0.30443|-0.79471|-0.31166|-0.31956|-0.32642|-0.37901|-0.30561|-0.29707|-0.37757|-0.37005|-0.47123|-0.52431|-0.44781|-0.47444|-0.41265|-0.44834|-0.4542|-0.50258|-0.42599|-0.4274|134|140|140|147|96|281|205|165|262|230|222|218|199|183|258|291|205|251|180|167|199|189|36|124|||||||||||||||||||||||||
2025-02-05 10:51:18|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:51:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:51:19|IX.D.HSTECH.IFU.IP|8077|2025-02-04 08:53:10|2025-02-04 23:59:50|4997.1|18|2.52076|2025-02-04|0.08053|7|0.301011|1|-0.357099|5|2025-02-04|0.18616|0.10548|0.0808|0.08071|0.18303|0.08172|0.08093|0.08053|0.13213|0.13735|24.39781|32.7336|18.79448|13.67388|0.12057|0.11959|0.11904|0.11941|0.11954|0.17933|0.17948|0.17987|0.18002|0.18004|0|46|86|43|0|78|22|46|55|3|4|4|3|5|15|17|7|8|4|0|0|0|0|0|0.00316|0.04482|0.04341|0.02634|0.00308|0.05381|0.02897|0.01883|0.01458|0.01434|0.01869|0.02217|0.02133|0.02324|0.02709|0.02676|0.02117|0.02044|0.01456|0.00568|0.00666|0.00618|0.0026|0.00408|-0.00442|-0.03493|-0.03902|-0.02601|-0.00319|-0.05913|-0.02399|-0.01879|-0.01603|-0.01301|-0.01984|-0.02014|-0.02014|-0.02094|-0.02554|-0.0275|-0.02198|-0.02542|-0.01524|-0.00583|-0.00662|-0.0069|-0.00304|-0.00331|315|347|359|353|260|360|355|346|349|329|247|190|166|155|312|360|351|350|294|250|306|346|119|303|||||||||||||||||||||||||
2025-02-05 10:51:20|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-02-04|27.69129|10|11.363636|9|-7.912458|5|2025-02-04|35.56986|32.6074|29.18018|28.48855|28.43854|52.68434|54.08522|55.70463|53.78496|32.45283|27.69129|27.72599|28.47959|29.10486|29.44623|31.12994|30.50962|30.25884|31.31165|32.35438|32.06829|36.20281|38.75889|38.87033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19783|0.2121|0.19473|0.22467|0.18993|0.54546|0.22736|0.25442|0.34637|0.44479|0.21271|0.19585|0.19869|0.24031|0.25878|0.28652|0.21075|0.25294|0.29462|0.23272|0.2224|0.30763|0.21558|0.23717|-0.19754|-0.201|-0.19361|-0.3391|-0.1893|-0.69739|-0.22699|-0.24881|-0.34913|-0.25654|-0.22973|-0.18944|-0.23506|-0.2239|-0.29594|-0.32373|-0.27804|-0.34464|-0.27984|-0.22854|-0.23312|-0.24279|-0.2149|-0.2426|153|187|149|158|122|303|255|241|299|268|228|221|238|212|276|297|250|283|214|198|245|215|51|162|||||||||||||||||||||||||
2025-02-05 10:51:21|IX.D.TOPIX.IFU.IP|6429|2025-02-04 08:53:10|2025-02-04 23:59:50|2747.2|7.2|0.03914|2025-02-04|0.02903|0|0.098945|5|-0.109637|5|2025-02-04|0.02903|0.02906|0.03634|0.0328|0.02908|0.0292|0.04389|0.07303|0.04384|0.0438|0.04376|0.04374|0.0437|0.04369|0.0437|0.04361|0.04357|0.04361|0.04364|0.0436|0.04776|0.07273|0.07278|0.06532|25|16|18|28|20|31|22|0|5|2|3|2|4|3|4|5|3|2|2|3|2|0|0|4|0.01835|0.01465|0.01291|0.01288|0.01333|0.02383|0.0144|0.00698|0.015|0.01225|0.0128|0.01143|0.01157|0.01203|0.0135|0.01482|0.01217|0.01253|0.01253|0.01361|0.01084|0.00621|0.00437|0.01024|-0.01888|-0.01534|-0.01168|-0.01103|-0.01027|-0.02323|-0.01312|-0.00718|-0.01249|-0.00975|-0.00956|-0.01109|-0.00941|-0.01104|-0.01033|-0.01315|-0.01099|-0.01047|-0.01018|-0.01114|-0.00989|-0.00748|-0.00509|-0.01047|294|205|129|114|142|311|296|327|304|245|152|156|122|110|241|281|250|276|136|134|202|271|86|266|||||||||||||||||||||||||
2025-02-05 10:51:21|IR.D.02YEAR100.FWM.IP|1|2025-02-05 10:51:10|2025-02-05 10:51:10||1|0|2025-02-04|0.01945|15|0.026268|15|-0.009727|15|2025-02-04|0.01946|0.01946|0.01946|0.01947|0.01947|0.01946|0.01947|0.01947|0.01946|0.01946|0.01946|0.01946|0.01946|0.01947|0.01946|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945||0.01945|102|101|72|115|132|72|64|82|60|78|73|48|113|257|190|313|209|184|181|231|147|134||84|0.00389|0.00272|0.00306|0.00389|0.00389|0.00285|0.0026|0.00292|0.00349|0.00277|0.00263|0.00264|0.00321|0.00332|0.00342|0.00432|0.00292|0.00357|0.00194|0.00278|0.00278|0.00243||0.00292|-0.00389|-0.00195|-0.00389|-0.00389|-0.00311|-0.00275|-0.00357|-0.00273|-0.00262|-0.00292|-0.00328|-0.0028|-0.00292|-0.00344|-0.00327|-0.00368|-0.00328|-0.00316|-0.00308|-0.00302|-0.0035|-0.0034||-0.00272|28|35|57|15|16|89|26|48|66|61|48|50|50|96|115|145|68|44|42|72|46|34|40|||||||||||||||||||||||||
2025-02-05 10:51:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:51:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:51:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:51:22|CS.D.UNIUSD.CFE.IP|9063|2025-02-04 08:53:10|2025-02-04 23:59:50|901.07|20.5|1.23322|2025-02-04|1.14868|0|0.762927|22|-0.501375|0|2025-02-04|1.14868|1.15871|1.17185|1.18834|1.19508|1.24026|1.23494|1.24517|1.25295|1.26247|1.25675|1.23687|1.22653|1.21383|1.21791|1.21834|1.21883|1.21323|1.21214|1.20247|1.24234|1.26708|1.27757|1.25845|21|19|24|20|20|28|23|22|23|19|20|19|18|22|24|30|18|19|18|21|24|24|19|18|0.05289|0.04914|0.04039|0.04332|0.04735|0.10748|0.05905|0.05444|0.07164|0.04319|0.05476|0.05473|0.0523|0.05997|0.09036|0.09174|0.05403|0.05049|0.0463|0.06116|0.08012|0.07488|0.06019|0.05679|-0.05289|-0.042|-0.04548|-0.04671|-0.05483|-0.10653|-0.0518|-0.0506|-0.05675|-0.05056|-0.04097|-0.05391|-0.04744|-0.06162|-0.07276|-0.09084|-0.06091|-0.05437|-0.04705|-0.07357|-0.08705|-0.07749|-0.05434|-0.05284|348|347|345|343|347|355|348|350|353|345|347|351|350|346|355|357|348|348|346|357|354|355|351|350|||||||||||||||||||||||||
2025-02-05 10:51:23|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-02-04|0.86967|15|0.655611|9|-0.652466|9|2025-02-04|62.55656|||||||||58.21773|71.03009|78.63014|70.5865|41.58442|6.3941|0.86967|3.21136|2.34139|5.92637|6.84102|3.42892|40.62987|18.33873|53.93588|420|||||||||391|307|273|319|754|4122|4339|2936|3889|1868|2339|4464|15968|709|252||||||||||0.65561|0.04771|0.15263|0.11811|0.07118|0.08859|0.05773|0.03538|0.05101|0.02851|0.02868|0.03512|0.05752|0.3064||-0.05649|||||||||-0.23865|-0.05737|-0.09545|-0.10824|-0.11543|-0.0899|-0.05558|-0.03604|-0.04524|-0.03161|-0.03274|-0.03202|-0.10912|-0.05754|-0.2228|16|31|31|28|61|41|222|359|345|346|288|308|323|37|11|13|||||||||||||||||||||||||
2025-02-05 10:51:24|CS.D.LNKUSD.CFE.IP|8771|2025-02-04 08:53:10|2025-02-04 23:59:50|1990.6|7|0.73889|2025-02-04|0.69084|0|0.555808|5|-0.453835|21|2025-02-04|0.69084|0.69672|0.70244|0.71086|0.70944|0.74028|0.73956|0.74681|0.75643|0.7512|0.73687|0.72069|0.72431|0.71997|0.72153|0.72225|0.72189|0.72289|0.721|0.71065|0.7384|0.75612|0.75888|0.7442|8|6|5|5|8|15|7|7|9|6|6|7|6|8|11|13|7|7|6|9|13|12|7|7|0.06928|0.05787|0.05325|0.05387|0.07421|0.13586|0.06663|0.06616|0.07891|0.06921|0.06734|0.07441|0.06344|0.06943|0.10423|0.11272|0.06895|0.06482|0.05319|0.07946|0.12027|0.10663|0.08485|0.07837|-0.06457|-0.05781|-0.05394|-0.05311|-0.06914|-0.12485|-0.06811|-0.06891|-0.07463|-0.05982|-0.05645|-0.0649|-0.05555|-0.07794|-0.08561|-0.10326|-0.07057|-0.0588|-0.05031|-0.07789|-0.10965|-0.10613|-0.09541|-0.0712|348|334|313|335|350|359|353|342|356|351|349|343|340|352|355|353|351|342|337|346|357|353|293|340|||||||||||||||||||||||||
2025-02-05 10:51:24|CS.D.EOSUSD.CFD.IP|1|2025-02-05 10:51:20|2025-02-05 10:51:20|61.53|1|0.97513|2025-02-04|0.92863|0|1.026532|21|-1.28105|21|2025-02-04|0.92863|0.93341|0.94108|0.95867|0.96924|1.01748|1.01761|1.02576|1.03929|1.03389|1.02228|1.00388|0.99777|0.98741|0.99343|0.99698|0.9916|0.98238|0.97301|0.95331|0.9666|0.98243|0.9853|0.98202|7|7|6|5|6|11|6|6|8|7|6|8|7|8|11|11|9|8|7|11|14|11|6|7|0.06095|0.05482|0.04636|0.0466|0.05164|0.10878|0.06232|0.05383|0.06978|0.05782|0.06147|0.0685|0.05491|0.06011|0.08811|0.08596|0.06393|0.06486|0.0589|0.07648|0.10639|0.13999|0.08458|0.07008|-0.06017|-0.04989|-0.04362|-0.04205|-0.04709|-0.09854|-0.05685|-0.05528|-0.05946|-0.05915|-0.05424|-0.06211|-0.05476|-0.05877|-0.07101|-0.08359|-0.06234|-0.05639|-0.05458|-0.07777|-0.09445|-0.13271|-0.0648|-0.06368|328|326|299|277|333|354|333|342|345|294|314|331|325|342|354|355|342|338|329|353|350|355|319|315|||||||||||||||||||||||||
2025-02-05 10:51:25|CS.D.DOTUSD.CFE.IP|9031|2025-02-04 08:53:10|2025-02-04 23:59:40|472.06|21.9|0.82331|2025-02-04|0.75656|0|0.695952|20|-0.685753|12|2025-02-04|0.75656|0.76019|0.76682|0.77799|0.78264|0.82095|0.8235|0.82917|0.83831|0.83365|0.82249|0.81137|0.8194|0.80939|0.81098|0.81478|0.81474|0.81589|0.81365|0.80357|0.82916|0.84206|0.84272|0.82969|22|22|19|20|25|32|27|25|27|22|22|25|24|27|30|32|22|24|22|29|32|30|20|21|0.05712|0.04856|0.03969|0.0445|0.05676|0.11182|0.06144|0.06043|0.06674|0.0513|0.05909|0.0624|0.05616|0.06381|0.0905|0.09805|0.06163|0.05558|0.05548|0.07013|0.10288|0.09089|0.06465|0.05627|-0.04536|-0.0456|-0.0385|-0.03871|-0.05216|-0.10381|-0.05469|-0.05641|-0.06566|-0.04704|-0.04931|-0.06407|-0.06776|-0.06067|-0.07413|-0.08801|-0.0581|-0.05301|-0.04621|-0.07437|-0.09392|-0.09473|-0.06689|-0.04896|349|349|346|348|349|355|349|350|352|348|347|350|351|346|357|357|348|348|345|358|354|355|336|349|||||||||||||||||||||||||
2025-02-05 10:51:26|CS.D.ADAUSD.CFE.IP|1|2025-02-05 10:51:20|2025-02-05 10:51:20|75.12|1|0.93184|2025-02-04|0.86526|0|0.575867|20|-0.558585|5|2025-02-04|0.86526|0.86774|0.87343|0.88838|0.89406|0.93442|0.93541|0.95185|0.96997|0.95706|0.94346|0.9343|0.93076|0.92283|0.92273|0.92339|0.92487|0.92981|0.92568|0.90859|0.93884|0.95738|0.95897|0.94751|11|10|9|8|9|14|10|11|12|9|12|12|11|13|14|16|10|11|9|14|18|17|11|9|0.08593|0.06238|0.0508|0.04803|0.05558|0.12808|0.0624|0.05925|0.09169|0.06327|0.06987|0.06579|0.05959|0.06559|0.1065|0.10064|0.06444|0.05906|0.05407|0.08035|0.10844|0.10267|0.07371|0.06865|-0.07113|-0.05782|-0.05301|-0.04444|-0.05628|-0.11642|-0.06117|-0.06086|-0.0863|-0.0584|-0.05769|-0.063|-0.05747|-0.07442|-0.08183|-0.10278|-0.06235|-0.05664|-0.04908|-0.08392|-0.10707|-0.10685|-0.07828|-0.05495|349|348|346|347|348|355|350|349|350|348|347|349|351|347|357|358|347|349|346|356|353|355|343|349|||||||||||||||||||||||||
2025-02-05 10:51:27|CS.D.DOGUSD.CFE.IP|8096|2025-02-04 08:53:20|2025-02-04 23:59:50|26.22|5.6|0.86767|2025-02-04|0.80834|1|0.532522|5|-0.389712|5|2025-02-04|0.80909|0.80834|0.8116|0.82185|0.82488|0.87226|0.87547|0.88187|0.88348|0.87573|0.86653|0.85478|0.85125|0.84698|0.8537|0.86103|0.859|0.85972|0.85507|0.84761|0.87608|0.89189|0.89252|0.87777|7|6|5|5|6|9|8|6|8|5|6|6|5|7|8|10|6|6|4|7|10|9|7|4|0.07297|0.06305|0.05941|0.06571|0.07232|0.13007|0.08309|0.07147|0.09875|0.06858|0.07367|0.07821|0.06611|0.07163|0.10282|0.10738|0.07355|0.06725|0.05854|0.07577|0.1081|0.10779|0.08788|0.07637|-0.07112|-0.05716|-0.05817|-0.06095|-0.06465|-0.12663|-0.07701|-0.0732|-0.08224|-0.05741|-0.06531|-0.06316|-0.06471|-0.07144|-0.09159|-0.1034|-0.07137|-0.06204|-0.0517|-0.08258|-0.10222|-0.10762|-0.07941|-0.06021|345|339|332|329|336|352|347|347|343|336|342|345|339|345|355|350|342|330|329|351|343|352|307|300|||||||||||||||||||||||||
2025-02-05 10:51:27|CS.D.XLMUSD.CFD.IP|1|2025-02-05 10:51:20|2025-02-05 10:51:20|34|2|0.82353|2025-02-04|0.75803|0|0.66054|20|-0.448967|21|2025-02-04|0.75803|0.7585|0.7617|0.77288|0.77878|0.81151|0.81272|0.82161|0.82759|0.82357|0.81816|0.80478|0.80134|0.79851|0.79922|0.80027|0.79908|0.80058|0.79398|0.78341|0.80701|0.82981|0.83321|0.82341|8|6|5|5|6|11|7|7|8|6|5|5|4|5|7|10|6|6|5|8|10|10|7|6|0.08099|0.05895|0.05032|0.05377|0.06183|0.12359|0.06389|0.0634|0.07739|0.05726|0.05671|0.06317|0.04959|0.05702|0.09251|0.09813|0.06231|0.05577|0.05193|0.07485|0.11863|0.09724|0.0851|0.06727|-0.0672|-0.06085|-0.058|-0.04729|-0.063|-0.10956|-0.06801|-0.06704|-0.0706|-0.05369|-0.05024|-0.05178|-0.04358|-0.05355|-0.07127|-0.09147|-0.06012|-0.05398|-0.04914|-0.08183|-0.10419|-0.10416|-0.08333|-0.06231|348|346|338|345|348|355|348|350|351|343|338|333|323|340|352|356|341|342|342|352|348|355|321|337|||||||||||||||||||||||||
2025-02-05 10:51:27|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:51:28|CO.D.CFI.FWM1.IP|3960|2025-02-04 08:53:20|2025-02-04 16:59:50|8079.5|4.6|0.07247|2025-02-04|0.07366|14|0.179211|7|-0.180079|16|2025-02-04||||||||0.07608|0.07499|0.0743|0.07473|0.07491|0.07448|0.07417|0.07366|0.07401|0.07443|||||||||||||||4|4|5|8|4|5|5|4|4|5|||||||||||||||0.03149|0.03093|0.0218|0.02522|0.0248|0.02632|0.02443|0.026|0.02147|0.02105|||||||||||||||-0.03404|-0.02787|-0.02057|-0.03056|-0.01895|-0.02337|-0.02288|-0.02246|-0.02457|-0.0251||||||||316|320|320|325|313|309|316|335|322|335|||||||||||||||||||||||||
2025-02-05 10:51:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:51:29|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-02-04|0.08053|7|0.301011|1|-0.357099|5|2025-02-04|0.18616|0.10548|0.0808|0.08071|0.18303|0.08172|0.08093|0.08053|0.13213|0.13735|24.39781|32.7336|18.79448|13.67388|0.12057|0.11959|0.11904|0.11941|0.11954|0.17933|0.17948|0.17987|0.18002|0.18004|0|46|86|43|0|78|22|46|55|3|4|4|3|5|15|17|7|8|4|0|0|0|0|0|0.00316|0.04482|0.04341|0.02634|0.00308|0.05381|0.02897|0.01883|0.01458|0.01434|0.01869|0.02217|0.02133|0.02324|0.02709|0.02676|0.02117|0.02044|0.01456|0.00568|0.00666|0.00618|0.0026|0.00408|-0.00442|-0.03493|-0.03902|-0.02601|-0.00319|-0.05913|-0.02399|-0.01879|-0.01603|-0.01301|-0.01984|-0.02014|-0.02014|-0.02094|-0.02554|-0.0275|-0.02198|-0.02542|-0.01524|-0.00583|-0.00662|-0.0069|-0.00304|-0.00331|315|347|359|353|260|360|355|346|349|329|247|190|166|155|312|360|351|350|294|250|306|346|119|303|||||||||||||||||||||||||
2025-02-05 10:51:29|OP.D.SPX3.4750C.IP|8289|2025-02-04 08:53:20|2025-02-04 23:59:50|1288.27|0|0.17403|2025-02-04|0.16808|19|0.353408|5|-0.5161|5|2025-02-04|0.18488|0.17844|0.17113|0.17211|0.17202|0.21428|0.20993|0.20858|0.2105|0.18101|0.1749|0.1744|0.17331|0.1729|0.17285|0.16954|0.16849|0.16952|0.1692|0.16808|0.16837|0.18127|0.18592|0.18588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01703|0.02122|0.01884|0.01898|0.01725|0.06733|0.03301|0.02603|0.04|0.03598|0.02765|0.0252|0.03207|0.02903|0.0469|0.05044|0.03349|0.04953|0.02905|0.02952|0.03385|0.03388|0.01063|0.0257|-0.01857|-0.02344|-0.01956|-0.02045|-0.01965|-0.05638|-0.03374|-0.02667|-0.04093|-0.02938|-0.0254|-0.02639|-0.02554|-0.02879|-0.04173|-0.05556|-0.03259|-0.04529|-0.02971|-0.03006|-0.03546|-0.03715|-0.01296|-0.01938|310|315|313|310|257|356|353|351|360|356|347|350|347|325|346|358|357|356|342|334|349|338|185|313|||||||||||||||||||||||||
2025-02-05 10:51:30|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-02-04|0.02903|0|0.098945|5|-0.109637|5|2025-02-04|0.02903|0.02906|0.03634|0.0328|0.02908|0.0292|0.04389|0.07303|0.04384|0.0438|0.04376|0.04374|0.0437|0.04369|0.0437|0.04361|0.04357|0.04361|0.04364|0.0436|0.04776|0.07273|0.07278|0.06532|25|16|18|28|20|31|22|0|5|2|3|2|4|3|4|5|3|2|2|3|2|0|0|4|0.01835|0.01465|0.01291|0.01288|0.01333|0.02383|0.0144|0.00698|0.015|0.01225|0.0128|0.01143|0.01157|0.01203|0.0135|0.01482|0.01217|0.01253|0.01253|0.01361|0.01084|0.00621|0.00437|0.01024|-0.01888|-0.01534|-0.01168|-0.01103|-0.01027|-0.02323|-0.01312|-0.00718|-0.01249|-0.00975|-0.00956|-0.01109|-0.00941|-0.01104|-0.01033|-0.01315|-0.01099|-0.01047|-0.01018|-0.01114|-0.00989|-0.00748|-0.00509|-0.01047|294|205|129|114|142|311|296|327|304|245|152|156|122|110|241|281|250|276|136|134|202|271|86|266|||||||||||||||||||||||||
2025-02-05 10:51:30|OP.D.SPX3.5000C.IP|8296|2025-02-04 08:53:20|2025-02-04 23:59:50|1041.63|0|0.21538|2025-02-04|0.20714|19|0.434927|5|-0.619112|5|2025-02-04|0.22816|0.22057|0.21167|0.21316|0.21302|0.26645|0.26097|0.25891|0.26184|0.22507|0.21741|0.21665|0.21499|0.21439|0.21432|0.2093|0.20774|0.20931|0.20882|0.20714|0.20758|0.22391|0.22983|0.22977|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0208|0.02597|0.02309|0.02315|0.0212|0.08331|0.04048|0.03175|0.04902|0.04289|0.03432|0.03114|0.03941|0.03563|0.05742|0.06218|0.04088|0.06063|0.0356|0.03611|0.04137|0.0434|0.01295|0.03125|-0.02222|-0.02877|-0.02403|-0.02514|-0.02405|-0.06813|-0.04171|-0.03308|-0.05|-0.03705|-0.03125|-0.03236|-0.03126|-0.03555|-0.05126|-0.06772|-0.03993|-0.05585|-0.03569|-0.03635|-0.04331|-0.04538|-0.01584|-0.02347|311|315|313|310|258|356|354|351|360|356|347|350|348|325|346|358|357|356|343|335|349|338|186|313|||||||||||||||||||||||||
2025-02-05 10:51:31|OP.D.SPX3.4750P.IP|5646|2025-02-04 08:53:20|2025-02-04 23:59:40|3.67|0|38.30443|2025-02-04|28.89692|10|12.473118|9|-10.358566|8|2025-02-04|39.45403|35.42438|31.59769|30.68564|30.73544|54.58155|56.22645|58.0266|55.21694|33.27481|28.89692|29.67158|30.81047|32.64012|33.21403|35.5585|39.97217|39.38556|40.93992|43.04707|42.89378|47.67223|49.32289|49.60638|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22756|0.24795|0.21852|0.29216|0.20522|0.53173|0.27268|0.25772|0.35906|0.40369|0.23657|0.2168|0.22529|0.26834|0.37322|0.43198|0.30905|0.36819|0.36408|0.32067|0.34816|0.4736|0.27454|0.29729|-0.21912|-0.2195|-0.21013|-0.40727|-0.20481|-0.73283|-0.29783|-0.26212|-0.41972|-0.28012|-0.21478|-0.22865|-0.27136|-0.26482|-0.37158|-0.4236|-0.31631|-0.37347|-0.29198|-0.30867|-0.32584|-0.32428|-0.27335|-0.32458|180|216|181|187|152|329|302|267|332|298|265|282|270|246|290|328|276|312|235|208|255|245|55|186|||||||||||||||||||||||||
2025-02-05 10:51:32|CS.D.UNIUSD.CFE.IP|1|2025-02-05 10:51:30|2025-02-05 10:51:30|925.55|4|1.21982|2025-02-04|1.14868|0|0.762927|22|-0.501375|0|2025-02-04|1.14868|1.15871|1.17185|1.18834|1.19508|1.24026|1.23494|1.24517|1.25295|1.26247|1.25675|1.23687|1.22653|1.21383|1.21791|1.21834|1.21883|1.21323|1.21214|1.20247|1.24234|1.26708|1.27757|1.25845|21|19|24|20|20|28|23|22|23|19|20|19|18|22|24|30|18|19|18|21|24|24|19|18|0.05289|0.04914|0.04039|0.04332|0.04735|0.10748|0.05905|0.05444|0.07164|0.04319|0.05476|0.05473|0.0523|0.05997|0.09036|0.09174|0.05403|0.05049|0.0463|0.06116|0.08012|0.07488|0.06019|0.05679|-0.05289|-0.042|-0.04548|-0.04671|-0.05483|-0.10653|-0.0518|-0.0506|-0.05675|-0.05056|-0.04097|-0.05391|-0.04744|-0.06162|-0.07276|-0.09084|-0.06091|-0.05437|-0.04705|-0.07357|-0.08705|-0.07749|-0.05434|-0.05284|348|347|345|343|347|355|348|350|353|345|347|351|350|346|355|357|348|348|346|357|354|355|351|350|||||||||||||||||||||||||
2025-02-05 10:51:33|OP.D.SPX3.5000P.IP|6846|2025-02-04 08:53:20|2025-02-04 23:59:50|5.64|0|25.40907|2025-02-04|19.19704|10|9.066667|5|-6.741573|5|2025-02-04|26.27848|23.557|21.19232|20.53434|20.59469|34.94907|35.96773|37.11894|35.29547|21.84921|19.19704|19.70637|20.48123|21.71359|22.01381|23.71327|26.63358|26.1634|27.2051|28.60315|28.47424|31.29863|32.17216|32.32157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16343|0.20552|0.16512|0.20581|0.15038|0.52034|0.23383|0.1992|0.3122|0.32757|0.19357|0.18518|0.18743|0.20868|0.32656|0.41144|0.24031|0.3215|0.27835|0.24309|0.2694|0.39672|0.20454|0.20252|-0.15095|-0.16023|-0.15952|-0.25624|-0.16255|-0.66828|-0.23629|-0.20253|-0.25929|-0.246|-0.19243|-0.17976|-0.21641|-0.21443|-0.31247|-0.3813|-0.26627|-0.38269|-0.28403|-0.23665|-0.27461|-0.29068|-0.2078|-0.23474|238|249|254|243|206|347|339|321|353|331|313|306|313|286|332|344|323|341|289|273|317|289|83|228|||||||||||||||||||||||||
2025-02-05 10:51:33|CS.D.LNKUSD.CFE.IP|1|2025-02-05 10:51:20|2025-02-05 10:51:20|1956.6|2|0.75641|2025-02-04|0.69084|0|0.555808|5|-0.453835|21|2025-02-04|0.69084|0.69672|0.70244|0.71086|0.70944|0.74028|0.73956|0.74681|0.75643|0.7512|0.73687|0.72069|0.72431|0.71997|0.72153|0.72225|0.72189|0.72289|0.721|0.71065|0.7384|0.75612|0.75888|0.7442|8|6|5|5|8|15|7|7|9|6|6|7|6|8|11|13|7|7|6|9|13|12|7|7|0.06928|0.05787|0.05325|0.05387|0.07421|0.13586|0.06663|0.06616|0.07891|0.06921|0.06734|0.07441|0.06344|0.06943|0.10423|0.11272|0.06895|0.06482|0.05319|0.07946|0.12027|0.10663|0.08485|0.07837|-0.06457|-0.05781|-0.05394|-0.05311|-0.06914|-0.12485|-0.06811|-0.06891|-0.07463|-0.05982|-0.05645|-0.0649|-0.05555|-0.07794|-0.08561|-0.10326|-0.07057|-0.0588|-0.05031|-0.07789|-0.10965|-0.10613|-0.09541|-0.0712|348|334|313|335|350|359|353|342|356|351|349|343|340|352|355|353|351|342|337|346|357|353|293|340|||||||||||||||||||||||||
2025-02-05 10:51:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:51:35|CS.D.DOTUSD.CFE.IP|1|2025-02-05 10:51:30|2025-02-05 10:51:30|472.66|5|0.82512|2025-02-04|0.75656|0|0.695952|20|-0.685753|12|2025-02-04|0.75656|0.76019|0.76682|0.77799|0.78264|0.82095|0.8235|0.82917|0.83831|0.83365|0.82249|0.81137|0.8194|0.80939|0.81098|0.81478|0.81474|0.81589|0.81365|0.80357|0.82916|0.84206|0.84272|0.82969|22|22|19|20|25|32|27|25|27|22|22|25|24|27|30|32|22|24|22|29|32|30|20|21|0.05712|0.04856|0.03969|0.0445|0.05676|0.11182|0.06144|0.06043|0.06674|0.0513|0.05909|0.0624|0.05616|0.06381|0.0905|0.09805|0.06163|0.05558|0.05548|0.07013|0.10288|0.09089|0.06465|0.05627|-0.04536|-0.0456|-0.0385|-0.03871|-0.05216|-0.10381|-0.05469|-0.05641|-0.06566|-0.04704|-0.04931|-0.06407|-0.06776|-0.06067|-0.07413|-0.08801|-0.0581|-0.05301|-0.04621|-0.07437|-0.09392|-0.09473|-0.06689|-0.04896|349|349|346|348|349|355|349|350|352|348|347|350|351|346|357|357|348|348|345|358|354|355|336|349|||||||||||||||||||||||||
2025-02-05 10:51:37|OP.D.SPX5.5000C.IP|8288|2025-02-04 08:53:20|2025-02-04 23:59:50|1114.1|0|0.21918|2025-02-04|0.21169|19|0.375247|5|-0.495766|5|2025-02-04|0.23094|0.22387|0.21554|0.21685|0.21669|0.27007|0.26489|0.26309|0.26567|0.22828|0.22061|0.21995|0.21849|0.21795|0.2179|0.21345|0.21212|0.21352|0.21318|0.21169|0.21208|0.22732|0.23286|0.23281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01885|0.02274|0.0199|0.02068|0.01858|0.0722|0.03545|0.02721|0.04407|0.03601|0.02912|0.02712|0.03508|0.03133|0.04693|0.05665|0.03731|0.05244|0.03106|0.03079|0.03461|0.03721|0.01044|0.02768|-0.01988|-0.02532|-0.02073|-0.02144|-0.02015|-0.06027|-0.03615|-0.02932|-0.04375|-0.03236|-0.02627|-0.028|-0.02719|-0.03064|-0.04549|-0.06079|-0.03419|-0.04798|-0.03109|-0.0323|-0.03783|-0.03933|-0.01415|-0.0207|310|314|313|309|258|358|353|351|360|358|347|350|347|322|345|359|356|356|341|333|349|341|183|313|||||||||||||||||||||||||
2025-02-05 10:51:37|CS.D.DOGUSD.CFE.IP|1|2025-02-05 10:51:30|2025-02-05 10:51:30|26.42|1|0.87055|2025-02-04|0.80834|1|0.532522|5|-0.389712|5|2025-02-04|0.80909|0.80834|0.8116|0.82185|0.82488|0.87226|0.87547|0.88187|0.88348|0.87573|0.86653|0.85478|0.85125|0.84698|0.8537|0.86103|0.859|0.85972|0.85507|0.84761|0.87608|0.89189|0.89252|0.87777|7|6|5|5|6|9|8|6|8|5|6|6|5|7|8|10|6|6|4|7|10|9|7|4|0.07297|0.06305|0.05941|0.06571|0.07232|0.13007|0.08309|0.07147|0.09875|0.06858|0.07367|0.07821|0.06611|0.07163|0.10282|0.10738|0.07355|0.06725|0.05854|0.07577|0.1081|0.10779|0.08788|0.07637|-0.07112|-0.05716|-0.05817|-0.06095|-0.06465|-0.12663|-0.07701|-0.0732|-0.08224|-0.05741|-0.06531|-0.06316|-0.06471|-0.07144|-0.09159|-0.1034|-0.07137|-0.06204|-0.0517|-0.08258|-0.10222|-0.10762|-0.07941|-0.06021|345|339|332|329|336|352|347|347|343|336|342|345|339|345|355|350|342|330|329|351|343|352|307|300|||||||||||||||||||||||||
2025-02-05 10:51:38|OP.D.SPX5.4750P.IP|8030|2025-02-04 08:53:20|2025-02-04 23:59:50|23.64|0|9.85437|2025-02-04|8.73256|10|4.072566|5|-3.086863|5|2025-02-04|10.05897|9.65229|9.23949|9.07045|9.04739|10.60592|10.62972|10.83886|10.5567|8.96003|8.73256|8.82204|8.9897|9.1256|9.17358|9.64616|10.06347|9.92169|10.18805|10.43229|10.37006|10.87713|11.05445|11.06924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06097|0.07378|0.06132|0.07726|0.06212|0.22318|0.10123|0.08362|0.13257|0.11419|0.07721|0.07797|0.07757|0.11857|0.13676|0.17751|0.09536|0.13816|0.08702|0.09188|0.12735|0.11806|0.07025|0.06675|-0.05744|-0.06407|-0.05848|-0.06183|-0.05474|-0.2684|-0.10113|-0.07984|-0.11961|-0.09807|-0.0813|-0.0794|-0.09963|-0.10867|-0.13976|-0.16542|-0.10955|-0.16893|-0.09173|-0.08893|-0.09861|-0.12174|-0.0541|-0.08837|291|307|299|294|248|352|343|342|360|354|340|343|341|319|346|359|356|356|341|335|350|332|108|300|||||||||||||||||||||||||
2025-02-05 10:51:38|CO.D.CFI.FWM1.IP|1|2025-02-05 10:51:30|2025-02-05 10:51:30|8062.5|2|0.07442|2025-02-04|0.07366|14|0.179211|7|-0.180079|16|2025-02-04||||||||0.07608|0.07499|0.0743|0.07473|0.07491|0.07448|0.07417|0.07366|0.07401|0.07443|||||||||||||||4|4|5|8|4|5|5|4|4|5|||||||||||||||0.03149|0.03093|0.0218|0.02522|0.0248|0.02632|0.02443|0.026|0.02147|0.02105|||||||||||||||-0.03404|-0.02787|-0.02057|-0.03056|-0.01895|-0.02337|-0.02288|-0.02246|-0.02457|-0.0251||||||||316|320|320|325|313|309|316|335|322|335|||||||||||||||||||||||||
2025-02-05 10:51:40|OP.D.SPX3.4750C.IP|1|2025-02-05 10:51:30|2025-02-05 10:51:30|1276.33|0|0.17237|2025-02-04|0.16808|19|0.353408|5|-0.5161|5|2025-02-04|0.18488|0.17844|0.17113|0.17211|0.17202|0.21428|0.20993|0.20858|0.2105|0.18101|0.1749|0.1744|0.17331|0.1729|0.17285|0.16954|0.16849|0.16952|0.1692|0.16808|0.16837|0.18127|0.18592|0.18588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01703|0.02122|0.01884|0.01898|0.01725|0.06733|0.03301|0.02603|0.04|0.03598|0.02765|0.0252|0.03207|0.02903|0.0469|0.05044|0.03349|0.04953|0.02905|0.02952|0.03385|0.03388|0.01063|0.0257|-0.01857|-0.02344|-0.01956|-0.02045|-0.01965|-0.05638|-0.03374|-0.02667|-0.04093|-0.02938|-0.0254|-0.02639|-0.02554|-0.02879|-0.04173|-0.05556|-0.03259|-0.04529|-0.02971|-0.03006|-0.03546|-0.03715|-0.01296|-0.01938|310|315|313|310|257|356|353|351|360|356|347|350|347|325|346|358|357|356|342|334|349|338|185|313|||||||||||||||||||||||||
2025-02-05 10:51:40|OP.D.SPX5.5000P.IP|8223|2025-02-04 08:53:20|2025-02-04 23:59:50|33.43|0|6.99374|2025-02-04|6.20604|10|3.942181|5|-2.860061|5|2025-02-04|7.17507|6.87494|6.58166|6.45998|6.44335|7.5154|7.53466|7.68397|7.47934|6.36354|6.20604|6.26956|6.39056|6.48498|6.51757|6.86457|7.15535|7.049|7.23106|7.40501|7.36055|7.70647|7.82029|7.83055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05426|0.07352|0.05682|0.07062|0.05975|0.21456|0.09727|0.08223|0.12874|0.10678|0.07273|0.07947|0.07522|0.11275|0.14038|0.17983|0.10002|0.14235|0.09132|0.09477|0.12902|0.11454|0.06255|0.0613|-0.05246|-0.06257|-0.05453|-0.05523|-0.05281|-0.25522|-0.10005|-0.07778|-0.12117|-0.09869|-0.07969|-0.07525|-0.09649|-0.10457|-0.14482|-0.17094|-0.11322|-0.16686|-0.09056|-0.09228|-0.1015|-0.12513|-0.04409|-0.08062|311|314|313|308|257|357|353|351|360|358|347|349|347|323|345|359|356|356|340|335|349|341|136|313|||||||||||||||||||||||||
2025-02-05 10:51:40|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:51:42|OP.D.SPX3.5000C.IP|1|2025-02-05 10:51:30|2025-02-05 10:51:30|1029.77|0|0.21364|2025-02-04|0.20714|19|0.434927|5|-0.619112|5|2025-02-04|0.22816|0.22057|0.21167|0.21316|0.21302|0.26645|0.26097|0.25891|0.26184|0.22507|0.21741|0.21665|0.21499|0.21439|0.21432|0.2093|0.20774|0.20931|0.20882|0.20714|0.20758|0.22391|0.22983|0.22977|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0208|0.02597|0.02309|0.02315|0.0212|0.08331|0.04048|0.03175|0.04902|0.04289|0.03432|0.03114|0.03941|0.03563|0.05742|0.06218|0.04088|0.06063|0.0356|0.03611|0.04137|0.0434|0.01295|0.03125|-0.02222|-0.02877|-0.02403|-0.02514|-0.02405|-0.06813|-0.04171|-0.03308|-0.05|-0.03705|-0.03125|-0.03236|-0.03126|-0.03555|-0.05126|-0.06772|-0.03993|-0.05585|-0.03569|-0.03635|-0.04331|-0.04538|-0.01584|-0.02347|311|315|313|310|258|356|354|351|360|356|347|350|348|325|346|358|357|356|343|335|349|338|186|313|||||||||||||||||||||||||
2025-02-05 10:51:43|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-02-04|28.89692|10|12.473118|9|-10.358566|8|2025-02-04|39.45403|35.42438|31.59769|30.68564|30.73544|54.58155|56.22645|58.0266|55.21694|33.27481|28.89692|29.67158|30.81047|32.64012|33.21403|35.5585|39.97217|39.38556|40.93992|43.04707|42.89378|47.67223|49.32289|49.60638|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22756|0.24795|0.21852|0.29216|0.20522|0.53173|0.27268|0.25772|0.35906|0.40369|0.23657|0.2168|0.22529|0.26834|0.37322|0.43198|0.30905|0.36819|0.36408|0.32067|0.34816|0.4736|0.27454|0.29729|-0.21912|-0.2195|-0.21013|-0.40727|-0.20481|-0.73283|-0.29783|-0.26212|-0.41972|-0.28012|-0.21478|-0.22865|-0.27136|-0.26482|-0.37158|-0.4236|-0.31631|-0.37347|-0.29198|-0.30867|-0.32584|-0.32428|-0.27335|-0.32458|180|216|181|187|152|329|302|267|332|298|265|282|270|246|290|328|276|312|235|208|255|245|55|186|||||||||||||||||||||||||
2025-02-05 10:51:43|OP.D.SPX2.5000C.IP|8294|2025-02-04 08:53:20|2025-02-04 23:59:50|1184.1|0|0.25701|2025-02-04|0.24945|19|0.335882|5|-0.519157|5|2025-02-04|0.26788|0.26133|0.2536|0.25498|0.25478|0.31711|0.31073|0.30875|0.31146|0.2678|0.25875|0.25804|0.2565|0.25604|0.25597|0.2512|0.24999|0.25144|0.25106|0.24945|0.24984|0.26428|0.26971|0.26966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01715|0.02015|0.01838|0.01977|0.01658|0.06543|0.03184|0.02483|0.04045|0.03386|0.02616|0.02366|0.03045|0.028|0.04432|0.04964|0.03326|0.04632|0.02801|0.02905|0.032|0.03276|0.01009|0.02514|-0.01804|-0.02395|-0.01893|-0.01951|-0.01875|-0.05615|-0.03217|-0.02586|-0.03965|-0.02839|-0.02397|-0.025|-0.02472|-0.02771|-0.04158|-0.05525|-0.03148|-0.04626|-0.02868|-0.02914|-0.03401|-0.03457|-0.01294|-0.01837|310|314|315|310|257|357|353|351|360|356|347|349|346|325|346|360|356|356|340|333|349|341|185|314|||||||||||||||||||||||||
2025-02-05 10:51:44|OP.D.SPX2.4750P.IP|8236|2025-02-04 08:53:20|2025-02-04 23:59:50|46.8|0|6.29176|2025-02-04|5.79737|10|1.756079|9|-3.022239|8|2025-02-04|6.58202|6.36511|6.15028|6.06049|6.03801|7.141|7.03277|7.10217|6.96237|5.97997|5.79737|5.83411|5.91544|6.01626|6.02708|6.2377|6.50964|6.41411|6.50161|6.59752|6.55933|6.78129|6.86492|6.87018|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04154|0.05379|0.04397|0.06104|0.04284|0.1555|0.07207|0.05751|0.09487|0.07631|0.05252|0.05573|0.0553|0.06281|0.10178|0.13606|0.08025|0.1147|0.0693|0.06848|0.09304|0.08181|0.04916|0.04457|-0.03912|-0.06369|-0.0417|-0.04366|-0.03623|-0.16998|-0.07083|-0.0557|-0.10882|-0.08093|-0.06419|-0.0539|-0.06773|-0.07625|-0.10881|-0.11493|-0.08821|-0.1242|-0.06375|-0.06771|-0.0752|-0.08789|-0.03523|-0.05903|311|316|314|310|257|357|353|351|360|356|347|350|347|326|346|360|356|355|340|333|349|340|134|312|||||||||||||||||||||||||
2025-02-05 10:51:44|OP.D.SPX3.5000P.IP|1|2025-02-05 10:51:30|2025-02-05 10:51:30|5.94|0|25.25253|2025-02-04|19.19704|10|9.066667|5|-6.741573|5|2025-02-04|26.27848|23.557|21.19232|20.53434|20.59469|34.94907|35.96773|37.11894|35.29547|21.84921|19.19704|19.70637|20.48123|21.71359|22.01381|23.71327|26.63358|26.1634|27.2051|28.60315|28.47424|31.29863|32.17216|32.32157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16343|0.20552|0.16512|0.20581|0.15038|0.52034|0.23383|0.1992|0.3122|0.32757|0.19357|0.18518|0.18743|0.20868|0.32656|0.41144|0.24031|0.3215|0.27835|0.24309|0.2694|0.39672|0.20454|0.20252|-0.15095|-0.16023|-0.15952|-0.25624|-0.16255|-0.66828|-0.23629|-0.20253|-0.25929|-0.246|-0.19243|-0.17976|-0.21641|-0.21443|-0.31247|-0.3813|-0.26627|-0.38269|-0.28403|-0.23665|-0.27461|-0.29068|-0.2078|-0.23474|238|249|254|243|206|347|339|321|353|331|313|306|313|286|332|344|323|341|289|273|317|289|83|228|||||||||||||||||||||||||
2025-02-05 10:51:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:51:45|OP.D.SPX2.5000P.IP|8256|2025-02-04 08:53:30|2025-02-04 23:59:50|62.46|0|4.72575|2025-02-04|4.35596|10|1.639106|9|-2.836374|8|2025-02-04|4.95272|4.78538|4.62262|4.55468|4.53894|5.35588|5.27532|5.3298|5.22322|4.492|4.35596|4.38392|4.44586|4.51875|4.52653|4.69038|4.8876|4.81526|4.87845|4.95177|4.92313|5.08509|5.14466|5.14888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04263|0.05487|0.04431|0.06196|0.04197|0.15442|0.07349|0.05872|0.09542|0.07645|0.05482|0.05664|0.05656|0.06316|0.10365|0.13721|0.08928|0.11724|0.07069|0.06807|0.09335|0.0833|0.04116|0.04294|-0.03926|-0.06375|-0.04345|-0.04327|-0.03944|-0.16996|-0.07274|-0.05701|-0.11063|-0.08086|-0.06419|-0.05425|-0.0706|-0.07546|-0.1079|-0.11567|-0.0887|-0.1245|-0.06771|-0.0684|-0.07646|-0.08924|-0.0331|-0.05987|310|316|314|311|257|357|354|351|360|356|346|350|347|325|346|360|356|356|340|333|349|341|146|314|||||||||||||||||||||||||
2025-02-05 10:51:46|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-02-04|0.21169|19|0.375247|5|-0.495766|5|2025-02-04|0.23094|0.22387|0.21554|0.21685|0.21669|0.27007|0.26489|0.26309|0.26567|0.22828|0.22061|0.21995|0.21849|0.21795|0.2179|0.21345|0.21212|0.21352|0.21318|0.21169|0.21208|0.22732|0.23286|0.23281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01885|0.02274|0.0199|0.02068|0.01858|0.0722|0.03545|0.02721|0.04407|0.03601|0.02912|0.02712|0.03508|0.03133|0.04693|0.05665|0.03731|0.05244|0.03106|0.03079|0.03461|0.03721|0.01044|0.02768|-0.01988|-0.02532|-0.02073|-0.02144|-0.02015|-0.06027|-0.03615|-0.02932|-0.04375|-0.03236|-0.02627|-0.028|-0.02719|-0.03064|-0.04549|-0.06079|-0.03419|-0.04798|-0.03109|-0.0323|-0.03783|-0.03933|-0.01415|-0.0207|310|314|313|309|258|358|353|351|360|358|347|350|347|322|345|359|356|356|341|333|349|341|183|313|||||||||||||||||||||||||
2025-02-05 10:51:46|IR.D.FBTP.FWM1.IP|7|2025-02-05 10:50:40|2025-02-05 10:51:40||147.1|0.02369|2025-02-04|2.31385|15|0.091659|8|-0.041646|8|2025-02-04||||||||11.04261|3.16575|7.34238|6.43475|3.63745|7.39196|3.40615|2.79298|2.31385|6.8715|15.03599||||||||||||||27|99|87|83|72|115|94|122|91|79|21||||||||||||||0.01056|0.01097|0.00879|0.00919|0.00833|0.00873|0.00858|0.00833|0.00924|0.00855|0.00831||||||||||||||-0.01004|-0.00988|-0.00855|-0.00864|-0.00833|-0.00833|-0.00872|-0.00853|-0.00888|-0.00832|-0.00831|||||||209|256|178|172|139|136|208|218|264|161|100|||||||||||||||||||||||||
2025-02-05 10:51:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:51:47|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-02-04|8.73256|10|4.072566|5|-3.086863|5|2025-02-04|10.05897|9.65229|9.23949|9.07045|9.04739|10.60592|10.62972|10.83886|10.5567|8.96003|8.73256|8.82204|8.9897|9.1256|9.17358|9.64616|10.06347|9.92169|10.18805|10.43229|10.37006|10.87713|11.05445|11.06924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06097|0.07378|0.06132|0.07726|0.06212|0.22318|0.10123|0.08362|0.13257|0.11419|0.07721|0.07797|0.07757|0.11857|0.13676|0.17751|0.09536|0.13816|0.08702|0.09188|0.12735|0.11806|0.07025|0.06675|-0.05744|-0.06407|-0.05848|-0.06183|-0.05474|-0.2684|-0.10113|-0.07984|-0.11961|-0.09807|-0.0813|-0.0794|-0.09963|-0.10867|-0.13976|-0.16542|-0.10955|-0.16893|-0.09173|-0.08893|-0.09861|-0.12174|-0.0541|-0.08837|291|307|299|294|248|352|343|342|360|354|340|343|341|319|346|359|356|356|341|335|350|332|108|300|||||||||||||||||||||||||
2025-02-05 10:51:47|IX.D.OMX20.IFM.IP|2694|2025-02-04 08:53:30|2025-02-04 15:19:50|1370.2|0.1|0.03667|2025-02-04|0.03653|15|0.058973|14|-0.0845|8|2025-02-04|||||||||0.03686|0.03688|0.03687|0.0369|0.03682|0.03678|0.03675|0.03653|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00778|0.00671|0.00546|0.00492|0.00582|0.00524|0.01258|0.01029|||||||||||||||||-0.01017|-0.00646|-0.00551|-0.00624|-0.00474|-0.00669|-0.01141|-0.0104|||||||||306|299|237|258|222|279|318|116|||||||||||||||||||||||||
2025-02-05 10:51:49|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-02-04|6.20604|10|3.942181|5|-2.860061|5|2025-02-04|7.17507|6.87494|6.58166|6.45998|6.44335|7.5154|7.53466|7.68397|7.47934|6.36354|6.20604|6.26956|6.39056|6.48498|6.51757|6.86457|7.15535|7.049|7.23106|7.40501|7.36055|7.70647|7.82029|7.83055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05426|0.07352|0.05682|0.07062|0.05975|0.21456|0.09727|0.08223|0.12874|0.10678|0.07273|0.07947|0.07522|0.11275|0.14038|0.17983|0.10002|0.14235|0.09132|0.09477|0.12902|0.11454|0.06255|0.0613|-0.05246|-0.06257|-0.05453|-0.05523|-0.05281|-0.25522|-0.10005|-0.07778|-0.12117|-0.09869|-0.07969|-0.07525|-0.09649|-0.10457|-0.14482|-0.17094|-0.11322|-0.16686|-0.09056|-0.09228|-0.1015|-0.12513|-0.04409|-0.08062|311|314|313|308|257|357|353|351|360|358|347|349|347|323|345|359|356|356|340|335|349|341|136|313|||||||||||||||||||||||||
2025-02-05 10:51:49|IX.D.SUNNAS.IFE.IP|9284|2025-02-04 08:53:30|2025-02-04 23:59:50|21448.9|0|0.09804|2025-02-04|0.09748|16|0.155561|12|-0.134482|21|2025-02-04|0.09798|0.09818|0.09826|0.09842|0.0984|0.09895|0.09886|0.09865|0.09885|0.09879|0.09876|0.09866|0.09849|0.09845|0.09837|0.09759|0.09748|0.09774|0.09766|0.09751|0.09755|0.09773|0.09789|0.09785|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00448|0.00576|0.00485|0.00504|0.00429|0.01936|0.00944|0.00682|0.01047|0.00851|0.00691|0.00791|0.00949|0.00824|0.01441|0.01684|0.00921|0.01271|0.00747|0.00701|0.00836|0.00938|0.00393|0.00604|-0.0047|-0.00655|-0.00544|-0.00591|-0.00407|-0.01914|-0.00944|-0.00714|-0.01221|-0.00807|-0.00654|-0.00669|-0.00777|-0.00776|-0.01277|-0.01584|-0.00913|-0.0128|-0.00753|-0.00662|-0.00773|-0.01201|-0.00505|-0.00535|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|295|360|||||||||||||||||||||||||
2025-02-05 10:51:49|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:51:50|IX.D.SUNDOW.IFE.IP|9007|2025-02-04 08:53:30|2025-02-04 23:59:50|44499|0|0.06526|2025-02-04|0.06508|0|0.085369|21|-0.098159|5|2025-02-04|0.06508|0.06515|0.06519|0.06524|0.06524|0.06542|0.06542|0.06536|0.06549|0.06547|0.06545|0.06545|0.06542|0.0654|0.0654|0.06529|0.06521|0.06523|0.0652|0.06509|0.06511|0.06515|0.06516|0.06515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00305|0.00376|0.00304|0.00303|0.00234|0.01172|0.00651|0.0051|0.00797|0.00604|0.00482|0.00506|0.00545|0.00479|0.00909|0.0115|0.00714|0.0081|0.00462|0.00638|0.00685|0.00586|0.00242|0.00451|-0.00346|-0.00403|-0.00338|-0.00334|-0.00236|-0.01117|-0.0067|-0.00515|-0.00841|-0.00511|-0.00479|-0.00515|-0.00412|-0.00477|-0.00826|-0.01056|-0.00644|-0.00873|-0.00557|-0.00548|-0.00658|-0.00588|-0.00282|-0.00407|348|359|350|351|344|360|359|354|360|358|355|359|355|357|360|360|360|360|360|360|360|356|199|340|||||||||||||||||||||||||
2025-02-05 10:51:50|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-02-04|0.24945|19|0.335882|5|-0.519157|5|2025-02-04|0.26788|0.26133|0.2536|0.25498|0.25478|0.31711|0.31073|0.30875|0.31146|0.2678|0.25875|0.25804|0.2565|0.25604|0.25597|0.2512|0.24999|0.25144|0.25106|0.24945|0.24984|0.26428|0.26971|0.26966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01715|0.02015|0.01838|0.01977|0.01658|0.06543|0.03184|0.02483|0.04045|0.03386|0.02616|0.02366|0.03045|0.028|0.04432|0.04964|0.03326|0.04632|0.02801|0.02905|0.032|0.03276|0.01009|0.02514|-0.01804|-0.02395|-0.01893|-0.01951|-0.01875|-0.05615|-0.03217|-0.02586|-0.03965|-0.02839|-0.02397|-0.025|-0.02472|-0.02771|-0.04158|-0.05525|-0.03148|-0.04626|-0.02868|-0.02914|-0.03401|-0.03457|-0.01294|-0.01837|310|314|315|310|257|357|353|351|360|356|347|349|346|325|346|360|356|356|340|333|349|341|185|314|||||||||||||||||||||||||
2025-02-05 10:51:52|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-02-04|5.79737|10|1.756079|9|-3.022239|8|2025-02-04|6.58202|6.36511|6.15028|6.06049|6.03801|7.141|7.03277|7.10217|6.96237|5.97997|5.79737|5.83411|5.91544|6.01626|6.02708|6.2377|6.50964|6.41411|6.50161|6.59752|6.55933|6.78129|6.86492|6.87018|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04154|0.05379|0.04397|0.06104|0.04284|0.1555|0.07207|0.05751|0.09487|0.07631|0.05252|0.05573|0.0553|0.06281|0.10178|0.13606|0.08025|0.1147|0.0693|0.06848|0.09304|0.08181|0.04916|0.04457|-0.03912|-0.06369|-0.0417|-0.04366|-0.03623|-0.16998|-0.07083|-0.0557|-0.10882|-0.08093|-0.06419|-0.0539|-0.06773|-0.07625|-0.10881|-0.11493|-0.08821|-0.1242|-0.06375|-0.06771|-0.0752|-0.08789|-0.03523|-0.05903|311|316|314|310|257|357|353|351|360|356|347|350|347|326|346|360|356|355|340|333|349|340|134|312|||||||||||||||||||||||||
2025-02-05 10:51:52|IX.D.SUNFUN.IFE.IP|7301|2025-02-04 08:53:30|2025-02-04 23:59:50|8533.6|0|0.09353|2025-02-04|0.09327|2|0.064301|8|-0.108508|1|2025-02-04|0.09336|0.09344|0.09327|0.09328|0.09331|0.09355|0.09354|0.09349|0.09373|0.09358|0.09345|0.09341|0.09334|0.09346|0.09352|0.09345|0.09344|0.09351|0.09355|0.09355|0.09359|0.0937|0.09375|0.09373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00445|0.00723|0.00552|0.00578|0.00557|0.00949|0.0061|0.00672|0.01094|0.00767|0.00623|0.00619|0.00637|0.00634|0.00857|0.00866|0.00629|0.00625|0.00464|0.00567|0.00645|0.00339|0.00197|0.00254|-0.00415|-0.00844|-0.00511|-0.00524|-0.00412|-0.01166|-0.00621|-0.0073|-0.01159|-0.00695|-0.00591|-0.00556|-0.0064|-0.00659|-0.00761|-0.00947|-0.00634|-0.00607|-0.00493|-0.00528|-0.00536|-0.00409|-0.00206|-0.00203|296|204|235|189|142|301|245|286|360|353|335|326|321|338|333|359|339|324|271|296|296|350|129|309|||||||||||||||||||||||||
2025-02-05 10:51:53|IX.D.SUNDAX.IFMM.IP|7716|2025-02-04 08:53:30|2025-02-04 23:59:50|21427.5|0|0.09795|2025-02-04|0.09774|16|0.17947|8|-0.118696|15|2025-02-04|0.09778|0.09791|0.09781|0.09791|0.09797|0.09833|0.09819|0.09793|0.09824|0.09818|0.09806|0.09802|0.09799|0.09789|0.09785|0.09783|0.09774|0.09779|0.09779|0.09775|0.0978|0.09793|0.09799|0.09798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00551|0.00587|0.00466|0.00421|0.00483|0.01345|0.00781|0.00806|0.01297|0.00958|0.007|0.00663|0.00606|0.00547|0.00834|0.00993|0.00562|0.00554|0.00365|0.0044|0.00482|0.00474|0.00185|0.00337|-0.00647|-0.00711|-0.00389|-0.0056|-0.00466|-0.01511|-0.00813|-0.00849|-0.01333|-0.00835|-0.00641|-0.00627|-0.0053|-0.00576|-0.00706|-0.00971|-0.00592|-0.00586|-0.00409|-0.00401|-0.00462|-0.00532|-0.00209|-0.00289|229|205|223|161|127|294|279|336|360|359|354|358|346|352|351|358|358|350|327|302|338|352|182|318|||||||||||||||||||||||||
2025-02-05 10:51:53|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-02-04|4.35596|10|1.639106|9|-2.836374|8|2025-02-04|4.95272|4.78538|4.62262|4.55468|4.53894|5.35588|5.27532|5.3298|5.22322|4.492|4.35596|4.38392|4.44586|4.51875|4.52653|4.69038|4.8876|4.81526|4.87845|4.95177|4.92313|5.08509|5.14466|5.14888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04263|0.05487|0.04431|0.06196|0.04197|0.15442|0.07349|0.05872|0.09542|0.07645|0.05482|0.05664|0.05656|0.06316|0.10365|0.13721|0.08928|0.11724|0.07069|0.06807|0.09335|0.0833|0.04116|0.04294|-0.03926|-0.06375|-0.04345|-0.04327|-0.03944|-0.16996|-0.07274|-0.05701|-0.11063|-0.08086|-0.06419|-0.05425|-0.0706|-0.07546|-0.1079|-0.11567|-0.0887|-0.1245|-0.06771|-0.0684|-0.07646|-0.08924|-0.0331|-0.05987|310|316|314|311|257|357|354|351|360|356|346|350|347|325|346|360|356|356|340|333|349|341|146|314|||||||||||||||||||||||||
2025-02-05 10:51:54|IR.D.FBTP.FWM1.IP|1|2025-02-05 10:51:50|2025-02-05 10:51:50||1|0|2025-02-04|2.31385|15|0.091659|8|-0.041646|8|2025-02-04||||||||11.04261|3.16575|7.34238|6.43475|3.63745|7.39196|3.40615|2.79298|2.31385|6.8715|15.03599||||||||||||||27|99|87|83|72|115|94|122|91|79|21||||||||||||||0.01056|0.01097|0.00879|0.00919|0.00833|0.00873|0.00858|0.00833|0.00924|0.00855|0.00831||||||||||||||-0.01004|-0.00988|-0.00855|-0.00864|-0.00833|-0.00833|-0.00872|-0.00853|-0.00888|-0.00832|-0.00831|||||||209|256|178|172|139|136|208|218|264|161|100|||||||||||||||||||||||||
2025-02-05 10:51:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-05 10:51:54|CS.D.AVXUSD.CFD.IP|8269|2025-02-04 08:53:30|2025-02-04 23:59:50|26.34|4.6|0.86578|2025-02-04|0.81534|0|0.564122|20|-0.380228|21|2025-02-04|0.81534|0.82203|0.82708|0.83742|0.8376|0.87686|0.87924|0.88838|0.89765|0.89558|0.88643|0.86946|0.86471|0.85573|0.85951|0.85841|0.85602|0.85226|0.84986|0.83901|0.86614|0.8843|0.8883|0.87625|4|4|3|3|4|10|4|4|5|4|4|5|4|5|7|8|4|5|4|6|9|7|5|5|0.05892|0.05363|0.04688|0.05385|0.05909|0.11387|0.06671|0.06767|0.07299|0.06271|0.05883|0.06547|0.05697|0.0678|0.09666|0.09986|0.07006|0.06586|0.06175|0.07978|0.10593|0.09333|0.07933|0.06741|-0.0567|-0.05203|-0.04631|-0.04696|-0.05738|-0.11037|-0.06536|-0.06553|-0.0696|-0.06106|-0.05502|-0.06443|-0.05543|-0.06403|-0.07317|-0.09928|-0.06333|-0.063|-0.05165|-0.08479|-0.10058|-0.09655|-0.07109|-0.06639|329|319|315|320|330|354|339|331|343|335|331|340|329|338|350|356|344|336|332|352|349|355|294|331|||||||||||||||||||||||||
2025-02-05 10:51:55|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-02-04|0.03653|15|0.058973|14|-0.0845|8|2025-02-04|||||||||0.03686|0.03688|0.03687|0.0369|0.03682|0.03678|0.03675|0.03653|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00778|0.00671|0.00546|0.00492|0.00582|0.00524|0.01258|0.01029|||||||||||||||||-0.01017|-0.00646|-0.00551|-0.00624|-0.00474|-0.00669|-0.01141|-0.0104|||||||||306|299|237|258|222|279|318|116|||||||||||||||||||||||||
2025-02-05 10:51:55|UC.D.MSTR.CASH.IP|5268|2025-02-04 09:01:00|2025-02-04 23:59:10|34410|888.3|13.59591|2025-02-04|3.34425|15|0.578001|14|-0.679823|19|2025-02-04|67.19485|||||||||47.94821|74.10606|52.29267|41.15584|37.86996|12.12406|3.34425|8.30881|9.20558|10.6122|8.38628|4.01909|38.34037|42.03613|38.49116|154|||||||||223|112|385|224|288|2550|1724|1912|1408|951|2086|2823|539|347|186|0.03836|||||||||0.0721|0.06095|0.06371|0.0362|0.03813|0.10131|0.07722|0.05101|0.04152|0.02839|0.05471|0.04995|0.0285|0.03848|0.01019|-0.02482|||||||||-0.06837|-0.10114|-0.0764|-0.04887|-0.04002|-0.09841|-0.07731|-0.05728|-0.06265|-0.04508|-0.06145|-0.05673|-0.04166|-0.05429|-0.07889|67|159|77|46|212|151|259|344|317|308|266|314|332|144|148|60|||||||||||||||||||||||||
2025-02-05 10:51:56|IX.D.SUNNAS.IFE.IP|1|2025-02-05 10:51:50|2025-02-05 10:51:50|21350.7|0|0.09836|2025-02-04|0.09748|16|0.155561|12|-0.134482|21|2025-02-04|0.09798|0.09818|0.09826|0.09842|0.0984|0.09895|0.09886|0.09865|0.09885|0.09879|0.09876|0.09866|0.09849|0.09845|0.09837|0.09759|0.09748|0.09774|0.09766|0.09751|0.09755|0.09773|0.09789|0.09785|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00448|0.00576|0.00485|0.00504|0.00429|0.01936|0.00944|0.00682|0.01047|0.00851|0.00691|0.00791|0.00949|0.00824|0.01441|0.01684|0.00921|0.01271|0.00747|0.00701|0.00836|0.00938|0.00393|0.00604|-0.0047|-0.00655|-0.00544|-0.00591|-0.00407|-0.01914|-0.00944|-0.00714|-0.01221|-0.00807|-0.00654|-0.00669|-0.00777|-0.00776|-0.01277|-0.01584|-0.00913|-0.0128|-0.00753|-0.00662|-0.00773|-0.01201|-0.00505|-0.00535|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|295|360|||||||||||||||||||||||||
2025-02-05 10:51:56|CS.D.SOLUSD.CFD.IP|8286|2025-02-04 08:53:30|2025-02-04 23:59:50|205.86|14.3|0.77056|2025-02-04|0.737|2|0.653373|20|-0.436283|19|2025-02-04|0.74154|0.73935|0.737|0.74622|0.74881|0.7795|0.78072|0.77986|0.78651|0.78311|0.77465|0.76683|0.76416|0.75734|0.75499|0.75165|0.74246|0.75029|0.75342|0.74462|0.77455|0.78447|0.78773|0.78139|14|12|11|10|14|28|17|16|18|13|14|15|14|17|22|27|18|14|13|21|28|24|13|11|0.05|0.03902|0.03311|0.03035|0.03676|0.10156|0.04914|0.0495|0.05788|0.0427|0.0419|0.04499|0.0363|0.04778|0.07441|0.09454|0.05677|0.04286|0.03903|0.06112|0.10256|0.07806|0.06036|0.04875|-0.04126|-0.03912|-0.03695|-0.02774|-0.04438|-0.09241|-0.04843|-0.0463|-0.04596|-0.03756|-0.03582|-0.03638|-0.034|-0.04375|-0.06383|-0.07889|-0.05522|-0.0373|-0.03572|-0.07264|-0.09607|-0.07716|-0.06561|-0.05091|347|348|340|333|339|354|347|347|346|344|339|345|348|346|355|355|344|346|347|355|350|352|285|314|||||||||||||||||||||||||
2025-02-05 10:51:57|IX.D.AIIDX.IFD.IP|2316|2025-02-04 14:33:00|2025-02-04 20:59:50|2312.22|0|0.1302|2025-02-04|0.12989|20|0.150262|15|-0.155427|19|2025-02-04|||||||||||||||0.13076|0.13007|0.12994|0.13075|0.1303|0.12997|0.12989||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04064|0.02699|0.01556|0.01621|0.01051|0.01012|0.01098||||||||||||||||||-0.03534|-0.02613|-0.01568|-0.01799|-0.00975|-0.01071|-0.01288||||162|360|359|360|360|356|359|||||||||||||||0||||||||||
2025-02-05 10:51:58|IX.D.SUNDOW.IFE.IP|1|2025-02-05 10:51:50|2025-02-05 10:51:50|44465|0|0.06522|2025-02-04|0.06508|0|0.085369|21|-0.098159|5|2025-02-04|0.06508|0.06515|0.06519|0.06524|0.06524|0.06542|0.06542|0.06536|0.06549|0.06547|0.06545|0.06545|0.06542|0.0654|0.0654|0.06529|0.06521|0.06523|0.0652|0.06509|0.06511|0.06515|0.06516|0.06515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00305|0.00376|0.00304|0.00303|0.00234|0.01172|0.00651|0.0051|0.00797|0.00604|0.00482|0.00506|0.00545|0.00479|0.00909|0.0115|0.00714|0.0081|0.00462|0.00638|0.00685|0.00586|0.00242|0.00451|-0.00346|-0.00403|-0.00338|-0.00334|-0.00236|-0.01117|-0.0067|-0.00515|-0.00841|-0.00511|-0.00479|-0.00515|-0.00412|-0.00477|-0.00826|-0.01056|-0.00644|-0.00873|-0.00557|-0.00548|-0.00658|-0.00588|-0.00282|-0.00407|348|359|350|351|344|360|359|354|360|358|355|359|355|357|360|360|360|360|360|360|360|356|199|340|||||||||||||||||||||||||
2025-02-05 10:51:59|CS.D.XRPUSD.CFD.IP|8|2025-02-05 10:50:40|2025-02-05 10:51:50|250.88|20.8|0.74843|2025-02-04|0.68509|2|0.829064|20|-0.624515|20|2025-02-04|0.68924|0.68983|0.68509|0.69501|0.69936|0.73423|0.73505|0.74459|0.75347|0.74614|0.73746|0.72333|0.71851|0.71542|0.71511|0.71673|0.71733|0.71971|0.7161|0.70715|0.73449|0.75921|0.76127|0.74689|26|26|25|21|23|30|28|27|29|26|24|24|25|24|28|30|26|26|25|26|31|32|24|24|0.09739|0.07621|0.06279|0.05265|0.06024|0.13212|0.0815|0.07348|0.08541|0.0675|0.07183|0.06536|0.06293|0.06364|0.09371|0.09607|0.06259|0.05515|0.0522|0.0738|0.11969|0.12556|0.08135|0.06647|-0.08927|-0.0668|-0.06447|-0.0532|-0.06375|-0.12116|-0.07784|-0.07504|-0.08605|-0.05862|-0.0585|-0.06673|-0.05928|-0.06941|-0.08316|-0.10196|-0.06546|-0.05243|-0.05054|-0.08851|-0.11597|-0.128|-0.0824|-0.06404|360|360|360|359|359|359|360|360|360|360|360|360|359|360|360|360|359|360|360|359|360|360|360|360|||||||||||||||||||||||||
2025-02-05 10:51:59|IX.D.SUNFUN.IFE.IP|1|2025-02-05 10:51:50|2025-02-05 10:51:50|8563.6|0|0.09342|2025-02-04|0.09327|2|0.064301|8|-0.108508|1|2025-02-04|0.09336|0.09344|0.09327|0.09328|0.09331|0.09355|0.09354|0.09349|0.09373|0.09358|0.09345|0.09341|0.09334|0.09346|0.09352|0.09345|0.09344|0.09351|0.09355|0.09355|0.09359|0.0937|0.09375|0.09373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00445|0.00723|0.00552|0.00578|0.00557|0.00949|0.0061|0.00672|0.01094|0.00767|0.00623|0.00619|0.00637|0.00634|0.00857|0.00866|0.00629|0.00625|0.00464|0.00567|0.00645|0.00339|0.00197|0.00254|-0.00415|-0.00844|-0.00511|-0.00524|-0.00412|-0.01166|-0.00621|-0.0073|-0.01159|-0.00695|-0.00591|-0.00556|-0.0064|-0.00659|-0.00761|-0.00947|-0.00634|-0.00607|-0.00493|-0.00528|-0.00536|-0.00409|-0.00206|-0.00203|296|204|235|189|142|301|245|286|360|353|335|326|321|338|333|359|339|324|271|296|296|350|129|309|||||||||||||||||||||||||
2025-02-05 10:52:00|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2025-02-04|0.09774|16|0.17947|8|-0.118696|15|2025-02-04|0.09778|0.09791|0.09781|0.09791|0.09797|0.09833|0.09819|0.09793|0.09824|0.09818|0.09806|0.09802|0.09799|0.09789|0.09785|0.09783|0.09774|0.09779|0.09779|0.09775|0.0978|0.09793|0.09799|0.09798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00551|0.00587|0.00466|0.00421|0.00483|0.01345|0.00781|0.00806|0.01297|0.00958|0.007|0.00663|0.00606|0.00547|0.00834|0.00993|0.00562|0.00554|0.00365|0.0044|0.00482|0.00474|0.00185|0.00337|-0.00647|-0.00711|-0.00389|-0.0056|-0.00466|-0.01511|-0.00813|-0.00849|-0.01333|-0.00835|-0.00641|-0.00627|-0.0053|-0.00576|-0.00706|-0.00971|-0.00592|-0.00586|-0.00409|-0.00401|-0.00462|-0.00532|-0.00209|-0.00289|229|205|223|161|127|294|279|336|360|359|354|358|346|352|351|358|358|350|327|302|338|352|182|318|||||||||||||||||||||||||
2025-02-05 10:52:02|CS.D.AVXUSD.CFD.IP|1|2025-02-05 10:52:00|2025-02-05 10:52:00|26.94|1|0.85375|2025-02-04|0.81534|0|0.564122|20|-0.380228|21|2025-02-04|0.81534|0.82203|0.82708|0.83742|0.8376|0.87686|0.87924|0.88838|0.89765|0.89558|0.88643|0.86946|0.86471|0.85573|0.85951|0.85841|0.85602|0.85226|0.84986|0.83901|0.86614|0.8843|0.8883|0.87625|4|4|3|3|4|10|4|4|5|4|4|5|4|5|7|8|4|5|4|6|9|7|5|5|0.05892|0.05363|0.04688|0.05385|0.05909|0.11387|0.06671|0.06767|0.07299|0.06271|0.05883|0.06547|0.05697|0.0678|0.09666|0.09986|0.07006|0.06586|0.06175|0.07978|0.10593|0.09333|0.07933|0.06741|-0.0567|-0.05203|-0.04631|-0.04696|-0.05738|-0.11037|-0.06536|-0.06553|-0.0696|-0.06106|-0.05502|-0.06443|-0.05543|-0.06403|-0.07317|-0.09928|-0.06333|-0.063|-0.05165|-0.08479|-0.10058|-0.09655|-0.07109|-0.06639|329|319|315|320|330|354|339|331|343|335|331|340|329|338|350|356|344|336|332|352|349|355|294|331|||||||||||||||||||||||||
2025-02-05 10:52:03|UC.D.MSTR.CASH.IP|1|2025-02-05 10:52:00|2025-02-05 10:52:00|34410|0|100|2025-02-04|3.34425|15|0.578001|14|-0.679823|19|2025-02-04|67.19485|||||||||47.94821|74.10606|52.29267|41.15584|37.86996|12.12406|3.34425|8.30881|9.20558|10.6122|8.38628|4.01909|38.34037|42.03613|38.49116|154|||||||||223|112|385|224|288|2550|1724|1912|1408|951|2086|2823|539|347|186|0.03836|||||||||0.0721|0.06095|0.06371|0.0362|0.03813|0.10131|0.07722|0.05101|0.04152|0.02839|0.05471|0.04995|0.0285|0.03848|0.01019|-0.02482|||||||||-0.06837|-0.10114|-0.0764|-0.04887|-0.04002|-0.09841|-0.07731|-0.05728|-0.06265|-0.04508|-0.06145|-0.05673|-0.04166|-0.05429|-0.07889|67|159|77|46|212|151|259|344|317|308|266|314|332|144|148|60|||||||||||||||||||||||||
2025-02-05 10:52:04|CS.D.SOLUSD.CFD.IP|1|2025-02-05 10:52:00|2025-02-05 10:52:00|203.95|2|0.78451|2025-02-04|0.737|2|0.653373|20|-0.436283|19|2025-02-04|0.74154|0.73935|0.737|0.74622|0.74881|0.7795|0.78072|0.77986|0.78651|0.78311|0.77465|0.76683|0.76416|0.75734|0.75499|0.75165|0.74246|0.75029|0.75342|0.74462|0.77455|0.78447|0.78773|0.78139|14|12|11|10|14|28|17|16|18|13|14|15|14|17|22|27|18|14|13|21|28|24|13|11|0.05|0.03902|0.03311|0.03035|0.03676|0.10156|0.04914|0.0495|0.05788|0.0427|0.0419|0.04499|0.0363|0.04778|0.07441|0.09454|0.05677|0.04286|0.03903|0.06112|0.10256|0.07806|0.06036|0.04875|-0.04126|-0.03912|-0.03695|-0.02774|-0.04438|-0.09241|-0.04843|-0.0463|-0.04596|-0.03756|-0.03582|-0.03638|-0.034|-0.04375|-0.06383|-0.07889|-0.05522|-0.0373|-0.03572|-0.07264|-0.09607|-0.07716|-0.06561|-0.05091|347|348|340|333|339|354|347|347|346|344|339|345|348|346|355|355|344|346|347|355|350|352|285|314|||||||||||||||||||||||||
2025-02-05 10:52:05|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-02-04|0.12989|20|0.150262|15|-0.155427|19|2025-02-04|||||||||||||||0.13076|0.13007|0.12994|0.13075|0.1303|0.12997|0.12989||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04064|0.02699|0.01556|0.01621|0.01051|0.01012|0.01098||||||||||||||||||-0.03534|-0.02613|-0.01568|-0.01799|-0.00975|-0.01071|-0.01288||||162|360|359|360|360|356|359|||||||||||||||0||||||||||
2025-02-05 10:52:07|CS.D.XRPUSD.CFD.IP|1|2025-02-05 10:52:00|2025-02-05 10:52:00|250.86|12|0.74942|2025-02-04|0.68509|2|0.829064|20|-0.624515|20|2025-02-04|0.68924|0.68983|0.68509|0.69501|0.69936|0.73423|0.73505|0.74459|0.75347|0.74614|0.73746|0.72333|0.71851|0.71542|0.71511|0.71673|0.71733|0.71971|0.7161|0.70715|0.73449|0.75921|0.76127|0.74689|26|26|25|21|23|30|28|27|29|26|24|24|25|24|28|30|26|26|25|26|31|32|24|24|0.09739|0.07621|0.06279|0.05265|0.06024|0.13212|0.0815|0.07348|0.08541|0.0675|0.07183|0.06536|0.06293|0.06364|0.09371|0.09607|0.06259|0.05515|0.0522|0.0738|0.11969|0.12556|0.08135|0.06647|-0.08927|-0.0668|-0.06447|-0.0532|-0.06375|-0.12116|-0.07784|-0.07504|-0.08605|-0.05862|-0.0585|-0.06673|-0.05928|-0.06941|-0.08316|-0.10196|-0.06546|-0.05243|-0.05054|-0.08851|-0.11597|-0.128|-0.0824|-0.06404|360|360|360|359|359|359|360|360|360|360|360|360|359|360|360|360|359|360|360|359|360|360|360|360|||||||||||||||||||||||||